00:00:00|2.293
00:00:01|2.293
00:00:02|2.2922
00:00:03|2.2926
00:00:04|2.2929
00:00:06|2.2915
00:00:07|2.2924
00:00:08|2.2921
00:00:09|2.2934
00:00:10|2.2935
00:00:11|2.2935
00:00:12|2.2934
00:00:13|2.2921
00:00:14|2.29
00:00:15|2.2891
00:00:16|2.2912
00:00:17|2.2907
00:00:18|2.2909
00:00:19|2.2915
00:00:20|2.2871
00:00:21|2.2883
00:00:22|2.2864
00:00:23|2.2869
00:00:24|2.2871
00:00:25|2.2869
00:00:26|2.2871
00:00:27|2.2854
00:00:28|2.2852
00:00:29|2.283
00:00:30|2.2814
00:00:32|2.28
00:00:32|2.2801
00:00:33|2.282
00:00:34|2.2807
00:00:35|2.2828
00:00:36|2.2827
00:00:37|2.2827
00:00:38|2.2838
00:00:40|2.2803
00:00:41|2.2814
00:00:42|2.283
00:00:43|2.2819
00:00:44|2.282
00:00:45|2.2794
00:00:46|2.2805
00:00:47|2.2805
00:00:48|2.2797
00:00:49|2.2808
00:00:50|2.2783
00:00:52|2.2817
00:00:53|2.2814
00:00:53|2.2814
00:00:55|2.2814
00:00:56|2.2822
00:00:57|2.2797
00:00:57|2.2803
00:00:59|2.2803
00:01:00|2.2809
00:01:01|2.2833
00:01:03|2.2778
00:01:03|2.2779
00:01:04|2.2784
00:01:05|2.2803
00:01:07|2.2822
00:01:08|2.2795
00:01:08|2.2771
00:01:09|2.2789
00:01:11|2.2794
00:01:11|2.2794
00:01:13|2.2803
00:01:14|2.282
00:01:15|2.2813
00:01:15|2.282
00:01:16|2.2819
00:01:17|2.281
00:01:19|2.2812
00:01:19|2.2786
00:01:21|2.2786
00:01:22|2.2797
00:01:23|2.2797
00:01:24|2.2799
00:01:24|2.28
00:01:26|2.28
00:01:27|2.2795
00:01:27|2.2807
00:01:28|2.2807
00:01:30|2.2798
00:01:30|2.2805
00:01:31|2.2792
00:01:32|2.279
00:01:33|2.2778
00:01:34|2.2786
00:01:35|2.2775
00:01:36|2.2792
00:01:37|2.2791
00:01:38|2.2791
00:01:40|2.2791
00:01:41|2.2791
00:01:43|2.2796
00:01:44|2.2813
00:01:45|2.2802
00:01:47|2.2802
00:01:48|2.2798
00:01:49|2.2735
00:01:50|2.2702
00:01:51|2.2705
00:01:53|2.2697
00:01:54|2.2684
00:01:55|2.2684
00:01:56|2.2715
00:01:57|2.2722
00:01:58|2.2717
00:01:59|2.2706
00:02:00|2.2706
00:02:01|2.2706
00:02:02|2.2697
00:02:03|2.2689
00:02:04|2.2689
00:02:05|2.2682
00:02:06|2.2683
00:02:07|2.267
00:02:08|2.2674
00:02:09|2.2699
00:02:10|2.2711
00:02:11|2.2723
00:02:12|2.2723
00:02:12|2.2714
00:02:14|2.272
00:02:15|2.2724
00:02:15|2.27
00:02:16|2.2687
00:02:18|2.2689
00:02:18|2.2659
00:02:20|2.2668
00:02:21|2.2669
00:02:22|2.2659
00:02:23|2.2649
00:02:24|2.2651
00:02:25|2.2649
00:02:26|2.2658
00:02:27|2.2689
00:02:28|2.2616
00:02:29|2.2686
00:02:30|2.27
00:02:32|2.2702
00:02:32|2.269
00:02:33|2.2699
00:02:34|2.2713
00:02:35|2.2705
00:02:36|2.2699
00:02:37|2.264
00:02:38|2.2648
00:02:39|2.265
00:02:40|2.2665
00:02:41|2.2659
00:02:43|2.2628
00:02:44|2.2653
00:02:46|2.2641
00:02:47|2.2636
00:02:47|2.2618
00:02:49|2.26
00:02:51|2.2597
00:02:52|2.2603
00:02:54|2.2635
00:02:55|2.2614
00:02:57|2.2639
00:02:57|2.264
00:02:59|2.2655
00:02:59|2.268
00:03:01|2.2664
00:03:02|2.2676
00:03:02|2.2643
00:03:03|2.2631
00:03:05|2.261
00:03:06|2.2631
00:03:06|2.2633
00:03:08|2.2617
00:03:08|2.2644
00:03:10|2.2602
00:03:11|2.2594
00:03:13|2.2593
00:03:15|2.2578
00:03:15|2.2577
00:03:16|2.2584
00:03:17|2.2594
00:03:18|2.2604
00:03:19|2.2609
00:03:20|2.2611
00:03:21|2.2611
00:03:23|2.2611
00:03:24|2.2609
00:03:24|2.2606
00:03:26|2.2638
00:03:27|2.262
00:03:27|2.263
00:03:29|2.263
00:03:29|2.2642
00:03:31|2.2642
00:03:32|2.2667
00:03:32|2.2661
00:03:35|2.267
00:03:35|2.268
00:03:36|2.2665
00:03:37|2.2648
00:03:38|2.2662
00:03:39|2.2664
00:03:40|2.2664
00:03:41|2.2646
00:03:42|2.2645
00:03:44|2.2644
00:03:46|2.2624
00:03:47|2.263
00:03:48|2.2621
00:03:49|2.2614
00:03:50|2.264
00:03:51|2.2634
00:03:52|2.2624
00:03:53|2.2605
00:03:54|2.2605
00:03:56|2.2612
00:03:57|2.2636
00:03:58|2.2648
00:03:58|2.2655
00:04:00|2.2646
00:04:01|2.2629
00:04:02|2.2639
00:04:03|2.2636
00:04:04|2.2641
00:04:04|2.2632
00:04:06|2.2632
00:04:07|2.264
00:04:08|2.2615
00:04:09|2.2632
00:04:10|2.264
00:04:11|2.2625
00:04:11|2.2622
00:04:14|2.2637
00:04:14|2.264
00:04:16|2.2643
00:04:16|2.2667
00:04:18|2.2672
00:04:18|2.2671
00:04:19|2.2679
00:04:20|2.2671
00:04:21|2.2669
00:04:22|2.2687
00:04:23|2.2691
00:04:24|2.2677
00:04:25|2.2682
00:04:26|2.2665
00:04:27|2.2682
00:04:28|2.2669
00:04:29|2.269
00:04:30|2.2706
00:04:31|2.2714
00:04:33|2.2732
00:04:33|2.2718
00:04:34|2.2708
00:04:35|2.271
00:04:36|2.2704
00:04:37|2.2693
00:04:38|2.272
00:04:39|2.272
00:04:40|2.272
00:04:41|2.2734
00:04:42|2.2736
00:04:43|2.2736
00:04:45|2.2751
00:04:47|2.2757
00:04:48|2.277
00:04:50|2.2778
00:04:51|2.2783
00:04:53|2.2764
00:04:53|2.2767
00:04:54|2.2785
00:04:55|2.2791
00:04:56|2.2798
00:04:57|2.2799
00:04:58|2.28
00:04:59|2.28
00:05:00|2.2826
00:05:01|2.2828
00:05:02|2.2837
00:05:03|2.2838
00:05:04|2.2844
00:05:05|2.2875
00:05:06|2.2915
00:05:08|2.2918
00:05:09|2.293
00:05:10|2.2912
00:05:11|2.288
00:05:12|2.2867
00:05:13|2.2878
00:05:15|2.2865
00:05:15|2.2854
00:05:17|2.2847
00:05:17|2.2844
00:05:18|2.288
00:05:19|2.2872
00:05:20|2.2909
00:05:21|2.2924
00:05:22|2.2946
00:05:23|2.2967
00:05:24|2.2986
00:05:25|2.2984
00:05:26|2.298
00:05:28|2.298
00:05:28|2.2999
00:05:29|2.3001
00:05:30|2.2964
00:05:31|2.2965
00:05:32|2.2918
00:05:33|2.296
00:05:34|2.2989
00:05:35|2.3001
00:05:36|2.2975
00:05:37|2.2927
00:05:38|2.2936
00:05:39|2.2958
00:05:40|2.2949
00:05:41|2.2933
00:05:42|2.2914
00:05:43|2.2946
00:05:44|2.2927
00:05:46|2.2908
00:05:47|2.289
00:05:49|2.291
00:05:49|2.2917
00:05:50|2.2906
00:05:52|2.2909
00:05:52|2.2896
00:05:54|2.2903
00:05:54|2.2911
00:05:56|2.2924
00:05:57|2.2922
00:05:58|2.2916
00:05:59|2.2901
00:06:00|2.2908
00:06:01|2.2954
00:06:02|2.2954
00:06:03|2.2948
00:06:04|2.2921
00:06:05|2.2901
00:06:06|2.2901
00:06:07|2.2908
00:06:08|2.2905
00:06:09|2.2932
00:06:11|2.2914
00:06:12|2.2898
00:06:12|2.2904
00:06:13|2.2901
00:06:15|2.2882
00:06:16|2.2889
00:06:16|2.2889
00:06:18|2.2871
00:06:19|2.2879
00:06:19|2.2834
00:06:21|2.286
00:06:21|2.2832
00:06:23|2.2826
00:06:23|2.2823
00:06:24|2.2823
00:06:25|2.2808
00:06:26|2.2813
00:06:27|2.2807
00:06:29|2.2807
00:06:30|2.2804
00:06:31|2.281
00:06:32|2.2812
00:06:33|2.2837
00:06:34|2.2849
00:06:34|2.2878
00:06:36|2.2861
00:06:37|2.2865
00:06:38|2.2824
00:06:38|2.2832
00:06:40|2.2832
00:06:41|2.2827
00:06:41|2.2847
00:06:43|2.2841
00:06:43|2.2841
00:06:44|2.2851
00:06:46|2.2859
00:06:48|2.2864
00:06:49|2.2867
00:06:51|2.2854
00:06:52|2.2868
00:06:53|2.2851
00:06:54|2.2862
00:06:55|2.2862
00:06:56|2.2878
00:06:58|2.286
00:06:59|2.2862
00:07:01|2.2859
00:07:02|2.2845
00:07:03|2.2853
00:07:04|2.2851
00:07:05|2.2879
00:07:06|2.2834
00:07:08|2.2854
00:07:09|2.2877
00:07:10|2.287
00:07:11|2.2843
00:07:12|2.2858
00:07:14|2.2859
00:07:14|2.2862
00:07:15|2.2877
00:07:17|2.2899
00:07:17|2.2888
00:07:18|2.2895
00:07:20|2.288
00:07:20|2.29
00:07:22|2.2891
00:07:23|2.2903
00:07:24|2.2897
00:07:24|2.2897
00:07:25|2.2901
00:07:27|2.2901
00:07:27|2.2895
00:07:28|2.2891
00:07:29|2.2881
00:07:31|2.286
00:07:32|2.2869
00:07:32|2.2882
00:07:34|2.2859
00:07:35|2.2856
00:07:35|2.2835
00:07:36|2.283
00:07:38|2.2835
00:07:39|2.2837
00:07:40|2.283
00:07:41|2.2838
00:07:42|2.2838
00:07:43|2.2848
00:07:44|2.284
00:07:45|2.2833
00:07:46|2.2824
00:07:47|2.2825
00:07:49|2.2825
00:07:50|2.2827
00:07:51|2.2826
00:07:52|2.2826
00:07:53|2.2825
00:07:55|2.2839
00:07:55|2.2822
00:07:56|2.2819
00:07:57|2.2828
00:07:58|2.2833
00:07:59|2.2814
00:08:00|2.2809
00:08:01|2.2809
00:08:02|2.2809
00:08:04|2.2772
00:08:05|2.2783
00:08:06|2.2774
00:08:07|2.2765
00:08:08|2.2685
00:08:09|2.2701
00:08:10|2.268
00:08:11|2.2662
00:08:12|2.267
00:08:13|2.2663
00:08:14|2.2663
00:08:15|2.2665
00:08:16|2.2669
00:08:17|2.2664
00:08:18|2.2667
00:08:19|2.2695
00:08:20|2.2664
00:08:21|2.2676
00:08:22|2.2701
00:08:23|2.2686
00:08:24|2.2678
00:08:25|2.2664
00:08:26|2.2673
00:08:27|2.2654
00:08:28|2.2639
00:08:29|2.2658
00:08:30|2.2656
00:08:31|2.2631
00:08:32|2.2635
00:08:33|2.265
00:08:34|2.2638
00:08:35|2.2661
00:08:36|2.2685
00:08:37|2.2691
00:08:38|2.2641
00:08:39|2.2673
00:08:40|2.2689
00:08:41|2.2657
00:08:42|2.2659
00:08:43|2.2689
00:08:44|2.2681
00:08:46|2.2704
00:08:47|2.2724
00:08:48|2.2706
00:08:49|2.2703
00:08:50|2.2681
00:08:52|2.2684
00:08:52|2.2698
00:08:54|2.2684
00:08:54|2.268
00:08:55|2.2717
00:08:57|2.2718
00:08:57|2.2726
00:08:59|2.2699
00:09:00|2.2699
00:09:01|2.2699
00:09:02|2.2683
00:09:03|2.2687
00:09:04|2.2694
00:09:05|2.2693
00:09:07|2.2687
00:09:07|2.2697
00:09:10|2.2706
00:09:10|2.2699
00:09:11|2.2723
00:09:12|2.2719
00:09:13|2.2732
00:09:14|2.2739
00:09:15|2.273
00:09:16|2.273
00:09:17|2.273
00:09:19|2.274
00:09:19|2.2736
00:09:20|2.2753
00:09:21|2.2758
00:09:22|2.2761
00:09:23|2.2761
00:09:24|2.2768
00:09:25|2.277
00:09:26|2.277
00:09:27|2.2757
00:09:28|2.2767
00:09:29|2.2781
00:09:30|2.2789
00:09:31|2.2748
00:09:32|2.2733
00:09:33|2.2718
00:09:34|2.2729
00:09:36|2.2733
00:09:37|2.2729
00:09:37|2.2746
00:09:39|2.2761
00:09:40|2.276
00:09:41|2.2754
00:09:42|2.2756
00:09:43|2.2757
00:09:43|2.276
00:09:45|2.2777
00:09:46|2.2797
00:09:46|2.2799
00:09:48|2.2799
00:09:49|2.2818
00:09:51|2.2832
00:09:51|2.2832
00:09:52|2.2839
00:09:54|2.2822
00:09:55|2.2819
00:09:56|2.2834
00:09:57|2.2815
00:09:58|2.2801
00:09:59|2.2821
00:10:00|2.2808
00:10:01|2.2811
00:10:02|2.2835
00:10:04|2.2816
00:10:05|2.2832
00:10:05|2.2827
00:10:07|2.2837
00:10:08|2.2859
00:10:09|2.2865
00:10:10|2.2888
00:10:11|2.2908
00:10:12|2.2906
00:10:13|2.2895
00:10:14|2.2914
00:10:15|2.2906
00:10:16|2.2903
00:10:17|2.2903
00:10:18|2.2908
00:10:19|2.2881
00:10:20|2.2861
00:10:21|2.2866
00:10:22|2.2856
00:10:23|2.2859
00:10:24|2.2859
00:10:25|2.2856
00:10:26|2.2849
00:10:27|2.2849
00:10:28|2.2831
00:10:29|2.2814
00:10:30|2.2811
00:10:31|2.2804
00:10:32|2.28
00:10:33|2.2799
00:10:34|2.28
00:10:35|2.2811
00:10:36|2.2823
00:10:37|2.2796
00:10:38|2.2796
00:10:40|2.2811
00:10:41|2.2816
00:10:41|2.2788
00:10:42|2.2813
00:10:43|2.2811
00:10:44|2.2811
00:10:45|2.2835
00:10:46|2.2839
00:10:48|2.285
00:10:48|2.285
00:10:49|2.2859
00:10:52|2.2866
00:10:52|2.2866
00:10:53|2.2874
00:10:54|2.2875
00:10:55|2.2866
00:10:57|2.2841
00:10:58|2.2861
00:10:59|2.2854
00:10:59|2.284
00:11:01|2.2825
00:11:02|2.282
00:11:03|2.2815
00:11:04|2.2824
00:11:05|2.2807
00:11:06|2.2805
00:11:07|2.2811
00:11:08|2.2802
00:11:09|2.2822
00:11:10|2.2819
00:11:11|2.2824
00:11:12|2.283
00:11:13|2.2828
00:11:14|2.2828
00:11:15|2.284
00:11:16|2.2862
00:11:17|2.2844
00:11:18|2.2844
00:11:19|2.2819
00:11:20|2.2803
00:11:21|2.283
00:11:22|2.281
00:11:23|2.281
00:11:24|2.2805
00:11:25|2.2819
00:11:26|2.2834
00:11:27|2.2828
00:11:28|2.282
00:11:29|2.2837
00:11:30|2.2837
00:11:31|2.2837
00:11:33|2.2839
00:11:34|2.2818
00:11:35|2.283
00:11:35|2.2826
00:11:37|2.2848
00:11:38|2.2838
00:11:38|2.2834
00:11:40|2.2815
00:11:40|2.2799
00:11:41|2.2798
00:11:43|2.2793
00:11:44|2.2802
00:11:44|2.2802
00:11:45|2.2805
00:11:46|2.2805
00:11:47|2.2809
00:11:48|2.2793
00:11:50|2.2791
00:11:51|2.2817
00:11:53|2.2806
00:11:53|2.2805
00:11:55|2.2809
00:11:57|2.2819
00:11:57|2.2841
00:11:58|2.2847
00:12:00|2.2847
00:12:01|2.2847
00:12:02|2.285
00:12:03|2.2849
00:12:04|2.2847
00:12:06|2.2847
00:12:06|2.2847
00:12:08|2.2847
00:12:09|2.2846
00:12:10|2.2846
00:12:12|2.284
00:12:13|2.2848
00:12:14|2.2847
00:12:15|2.2859
00:12:16|2.2874
00:12:17|2.2874
00:12:17|2.2875
00:12:19|2.2874
00:12:20|2.2871
00:12:21|2.2871
00:12:22|2.2875
00:12:23|2.2868
00:12:24|2.2869
00:12:25|2.2889
00:12:26|2.2888
00:12:27|2.2889
00:12:28|2.2888
00:12:29|2.2902
00:12:30|2.2904
00:12:31|2.2902
00:12:32|2.2908
00:12:33|2.2908
00:12:33|2.2918
00:12:35|2.2927
00:12:36|2.2934
00:12:37|2.2933
00:12:38|2.2921
00:12:39|2.2912
00:12:40|2.2933
00:12:41|2.2933
00:12:41|2.2896
00:12:42|2.29
00:12:44|2.2903
00:12:45|2.2883
00:12:46|2.2877
00:12:47|2.2899
00:12:47|2.2889
00:12:49|2.2889
00:12:50|2.2922
00:12:51|2.2924
00:12:52|2.2914
00:12:54|2.2902
00:12:54|2.2903
00:12:56|2.2915
00:12:58|2.2912
00:12:59|2.2913
00:13:00|2.2912
00:13:01|2.2912
00:13:02|2.2888
00:13:03|2.2901
00:13:04|2.2893
00:13:05|2.2879
00:13:06|2.2887
00:13:07|2.2884
00:13:08|2.2885
00:13:09|2.2893
00:13:10|2.2897
00:13:11|2.2914
00:13:12|2.2907
00:13:13|2.2888
00:13:14|2.2902
00:13:15|2.2918
00:13:16|2.2904
00:13:17|2.2905
00:13:18|2.2922
00:13:19|2.2922
00:13:21|2.2916
00:13:21|2.2922
00:13:23|2.2933
00:13:24|2.2934
00:13:24|2.2933
00:13:26|2.2927
00:13:27|2.2931
00:13:27|2.2938
00:13:28|2.2937
00:13:30|2.2927
00:13:32|2.2916
00:13:33|2.2906
00:13:34|2.2912
00:13:35|2.2936
00:13:35|2.2926
00:13:37|2.2914
00:13:38|2.2904
00:13:39|2.2901
00:13:40|2.2881
00:13:41|2.2879
00:13:42|2.286
00:13:43|2.2872
00:13:44|2.2879
00:13:45|2.2896
00:13:45|2.2899
00:13:47|2.2899
00:13:48|2.2904
00:13:48|2.291
00:13:50|2.289
00:13:51|2.2906
00:13:52|2.2906
00:13:53|2.2906
00:13:55|2.2914
00:13:56|2.2895
00:13:57|2.2919
00:13:59|2.2943
00:14:00|2.2913
00:14:01|2.2899
00:14:02|2.2887
00:14:03|2.2887
00:14:04|2.2889
00:14:05|2.2887
00:14:06|2.2892
00:14:07|2.2892
00:14:09|2.2898
00:14:09|2.2881
00:14:10|2.2881
00:14:11|2.2872
00:14:12|2.2845
00:14:14|2.2845
00:14:15|2.2864
00:14:16|2.2861
00:14:17|2.2865
00:14:18|2.2858
00:14:19|2.2858
00:14:20|2.2847
00:14:21|2.2837
00:14:22|2.2811
00:14:23|2.2826
00:14:24|2.2823
00:14:25|2.282
00:14:26|2.2802
00:14:27|2.2798
00:14:28|2.281
00:14:30|2.281
00:14:31|2.28
00:14:32|2.2819
00:14:33|2.2806
00:14:34|2.2821
00:14:34|2.2818
00:14:36|2.2812
00:14:36|2.2792
00:14:38|2.2815
00:14:39|2.2815
00:14:40|2.2822
00:14:41|2.281
00:14:42|2.281
00:14:43|2.2825
00:14:43|2.2812
00:14:45|2.2812
00:14:46|2.2817
00:14:47|2.2835
00:14:48|2.2825
00:14:49|2.2809
00:14:49|2.2812
00:14:51|2.2802
00:14:51|2.2796
00:14:53|2.2806
00:14:54|2.2806
00:14:56|2.2798
00:14:57|2.2791
00:14:58|2.28
00:14:58|2.2818
00:15:00|2.2824
00:15:01|2.2824
00:15:01|2.2824
00:15:02|2.2821
00:15:03|2.2857
00:15:05|2.2859
00:15:06|2.2854
00:15:07|2.2853
00:15:09|2.2854
00:15:10|2.285
00:15:11|2.2868
00:15:12|2.2863
00:15:13|2.284
00:15:14|2.284
00:15:15|2.2865
00:15:16|2.2876
00:15:17|2.2882
00:15:18|2.2882
00:15:19|2.2891
00:15:20|2.2891
00:15:21|2.2872
00:15:22|2.2873
00:15:23|2.2873
00:15:24|2.2887
00:15:25|2.2901
00:15:26|2.2888
00:15:27|2.2896
00:15:28|2.289
00:15:29|2.289
00:15:30|2.2914
00:15:31|2.29
00:15:32|2.291
00:15:33|2.2915
00:15:34|2.2902
00:15:35|2.2913
00:15:36|2.2902
00:15:37|2.2928
00:15:38|2.2926
00:15:39|2.2926
00:15:40|2.2945
00:15:41|2.2943
00:15:42|2.2948
00:15:43|2.2945
00:15:44|2.2914
00:15:45|2.2921
00:15:46|2.2929
00:15:47|2.293
00:15:48|2.2921
00:15:49|2.2912
00:15:50|2.2912
00:15:51|2.2908
00:15:52|2.2905
00:15:53|2.291
00:15:55|2.2915
00:15:55|2.2916
00:15:57|2.2906
00:15:58|2.2906
00:15:59|2.2914
00:16:00|2.2914
00:16:02|2.2886
00:16:03|2.287
00:16:03|2.287
00:16:05|2.2843
00:16:05|2.2865
00:16:07|2.2865
00:16:07|2.2838
00:16:08|2.2839
00:16:09|2.2852
00:16:11|2.2822
00:16:11|2.285
00:16:13|2.285
00:16:14|2.2843
00:16:15|2.2839
00:16:16|2.2854
00:16:17|2.2854
00:16:17|2.2841
00:16:20|2.2852
00:16:20|2.2828
00:16:21|2.2823
00:16:22|2.283
00:16:23|2.2804
00:16:24|2.2802
00:16:25|2.2802
00:16:26|2.2799
00:16:27|2.2793
00:16:28|2.2798
00:16:29|2.2799
00:16:31|2.2797
00:16:31|2.28
00:16:32|2.2771
00:16:33|2.2763
00:16:35|2.2737
00:16:36|2.2757
00:16:36|2.2771
00:16:37|2.276
00:16:38|2.2767
00:16:39|2.2751
00:16:42|2.2763
00:16:42|2.2752
00:16:43|2.2752
00:16:44|2.2726
00:16:45|2.2712
00:16:46|2.2724
00:16:47|2.273
00:16:48|2.2752
00:16:49|2.2748
00:16:50|2.2748
00:16:51|2.2757
00:16:52|2.2732
00:16:53|2.276
00:16:54|2.2748
00:16:55|2.2726
00:16:57|2.2737
00:16:58|2.2755
00:16:59|2.2755
00:17:01|2.274
00:17:02|2.2712
00:17:04|2.268
00:17:04|2.2672
00:17:07|2.2665
00:17:07|2.2674
00:17:08|2.271
00:17:09|2.2719
00:17:10|2.2719
00:17:11|2.2724
00:17:13|2.2738
00:17:14|2.274
00:17:15|2.2723
00:17:16|2.2746
00:17:17|2.2761
00:17:18|2.2734
00:17:19|2.2734
00:17:21|2.2719
00:17:22|2.2725
00:17:22|2.2739
00:17:23|2.2746
00:17:25|2.2746
00:17:26|2.2746
00:17:27|2.274
00:17:27|2.274
00:17:28|2.2757
00:17:30|2.2758
00:17:30|2.2758
00:17:31|2.2755
00:17:33|2.274
00:17:34|2.2739
00:17:35|2.2737
00:17:35|2.2713
00:17:36|2.2695
00:17:38|2.2693
00:17:38|2.269
00:17:39|2.2677
00:17:40|2.2688
00:17:41|2.2688
00:17:42|2.27
00:17:43|2.2705
00:17:44|2.2717
00:17:45|2.2717
00:17:46|2.2733
00:17:47|2.2739
00:17:48|2.274
00:17:50|2.2713
00:17:50|2.271
00:17:51|2.2715
00:17:52|2.2719
00:17:53|2.27
00:17:55|2.2678
00:17:56|2.2675
00:17:57|2.2677
00:17:59|2.2677
00:17:59|2.2676
00:18:00|2.2676
00:18:01|2.2695
00:18:03|2.2672
00:18:04|2.2672
00:18:05|2.2672
00:18:06|2.2672
00:18:07|2.2666
00:18:08|2.2666
00:18:09|2.2654
00:18:09|2.2669
00:18:11|2.2645
00:18:12|2.2646
00:18:13|2.2646
00:18:14|2.2641
00:18:15|2.2638
00:18:16|2.2649
00:18:17|2.2658
00:18:19|2.2666
00:18:20|2.2668
00:18:21|2.2669
00:18:22|2.2669
00:18:22|2.2669
00:18:24|2.2672
00:18:25|2.267
00:18:26|2.2675
00:18:27|2.2675
00:18:27|2.2673
00:18:29|2.2679
00:18:30|2.2664
00:18:31|2.265
00:18:32|2.2652
00:18:33|2.2655
00:18:34|2.2664
00:18:36|2.2664
00:18:36|2.2664
00:18:37|2.2658
00:18:38|2.2658
00:18:39|2.2655
00:18:40|2.2664
00:18:41|2.2681
00:18:42|2.269
00:18:43|2.2701
00:18:44|2.2708
00:18:45|2.2708
00:18:46|2.2696
00:18:47|2.2704
00:18:48|2.269
00:18:49|2.2683
00:18:50|2.2667
00:18:51|2.2658
00:18:52|2.2651
00:18:53|2.2637
00:18:54|2.2621
00:18:55|2.2622
00:18:56|2.2636
00:18:57|2.2641
00:18:59|2.2655
00:19:01|2.2675
00:19:02|2.2665
00:19:04|2.2656
00:19:04|2.2656
00:19:06|2.2615
00:19:07|2.264
00:19:08|2.2654
00:19:09|2.2641
00:19:09|2.2639
00:19:11|2.2629
00:19:12|2.2648
00:19:13|2.2634
00:19:14|2.2631
00:19:15|2.2641
00:19:16|2.2644
00:19:17|2.2659
00:19:18|2.2647
00:19:19|2.2634
00:19:20|2.2634
00:19:21|2.2621
00:19:22|2.263
00:19:23|2.2639
00:19:24|2.2652
00:19:25|2.2676
00:19:27|2.2676
00:19:28|2.2673
00:19:29|2.2673
00:19:30|2.2665
00:19:31|2.2667
00:19:31|2.2671
00:19:32|2.2671
00:19:33|2.2663
00:19:34|2.2663
00:19:36|2.2663
00:19:36|2.2646
00:19:37|2.2652
00:19:39|2.2661
00:19:39|2.2659
00:19:41|2.2681
00:19:41|2.2688
00:19:42|2.2658
00:19:43|2.2658
00:19:44|2.2624
00:19:46|2.2634
00:19:46|2.2657
00:19:48|2.2669
00:19:49|2.2678
00:19:49|2.2666
00:19:50|2.2644
00:19:51|2.2644
00:19:52|2.2644
00:19:54|2.2631
00:19:54|2.2633
00:19:55|2.2633
00:19:56|2.2633
00:19:57|2.2633
00:19:58|2.2631
00:19:59|2.263
00:20:01|2.262
00:20:03|2.263
00:20:04|2.2602
00:20:05|2.26
00:20:07|2.2576
00:20:08|2.2585
00:20:09|2.2603
00:20:10|2.2604
00:20:12|2.2604
00:20:13|2.2633
00:20:14|2.263
00:20:14|2.2639
00:20:16|2.2613
00:20:17|2.2613
00:20:17|2.2615
00:20:20|2.263
00:20:20|2.263
00:20:21|2.262
00:20:22|2.2621
00:20:23|2.2622
00:20:24|2.2622
00:20:25|2.2619
00:20:26|2.2617
00:20:28|2.261
00:20:28|2.261
00:20:30|2.2593
00:20:31|2.2589
00:20:31|2.2589
00:20:32|2.258
00:20:34|2.258
00:20:35|2.2587
00:20:36|2.2596
00:20:37|2.2614
00:20:38|2.2614
00:20:39|2.26
00:20:40|2.2603
00:20:41|2.2603
00:20:41|2.2599
00:20:43|2.2589
00:20:43|2.2593
00:20:45|2.26
00:20:46|2.2599
00:20:47|2.259
00:20:47|2.2595
00:20:49|2.2595
00:20:50|2.2595
00:20:50|2.2595
00:20:51|2.2591
00:20:53|2.2578
00:20:54|2.2578
00:20:55|2.2593
00:20:56|2.2551
00:20:57|2.2563
00:20:58|2.2563
00:20:58|2.2563
00:20:59|2.2577
00:21:01|2.2589
00:21:03|2.2595
00:21:04|2.2595
00:21:05|2.2581
00:21:07|2.2592
00:21:08|2.2591
00:21:09|2.258
00:21:11|2.258
00:21:11|2.2568
00:21:13|2.2586
00:21:14|2.2586
00:21:15|2.2568
00:21:16|2.2588
00:21:17|2.2562
00:21:19|2.2568
00:21:19|2.2572
00:21:20|2.2577
00:21:21|2.2573
00:21:22|2.2554
00:21:23|2.2562
00:21:24|2.2539
00:21:25|2.253
00:21:26|2.251
00:21:27|2.2526
00:21:28|2.2522
00:21:29|2.2514
00:21:30|2.2524
00:21:31|2.2538
00:21:32|2.2537
00:21:33|2.2529
00:21:34|2.2546
00:21:35|2.2539
00:21:36|2.2542
00:21:37|2.2547
00:21:38|2.2552
00:21:39|2.2552
00:21:40|2.2569
00:21:41|2.2577
00:21:42|2.2562
00:21:43|2.2576
00:21:44|2.2571
00:21:45|2.2572
00:21:46|2.2562
00:21:47|2.2572
00:21:48|2.2585
00:21:49|2.2571
00:21:50|2.2571
00:21:51|2.2571
00:21:52|2.2558
00:21:53|2.2555
00:21:54|2.257
00:21:55|2.2552
00:21:56|2.2551
00:21:57|2.2551
00:21:58|2.2544
00:21:59|2.2527
00:22:00|2.254
00:22:02|2.2545
00:22:03|2.2557
00:22:04|2.256
00:22:06|2.2572
00:22:06|2.2582
00:22:07|2.2571
00:22:09|2.2549
00:22:10|2.2568
00:22:11|2.2568
00:22:11|2.2568
00:22:13|2.2568
00:22:14|2.257
00:22:15|2.2577
00:22:16|2.2577
00:22:16|2.2571
00:22:18|2.2571
00:22:19|2.2585
00:22:20|2.259
00:22:20|2.2603
00:22:21|2.2618
00:22:22|2.2636
00:22:24|2.2631
00:22:24|2.2631
00:22:26|2.2629
00:22:26|2.2617
00:22:28|2.2611
00:22:28|2.2591
00:22:29|2.2587
00:22:31|2.2601
00:22:31|2.2572
00:22:33|2.2568
00:22:33|2.2573
00:22:34|2.2578
00:22:35|2.2578
00:22:36|2.2578
00:22:37|2.2565
00:22:39|2.257
00:22:39|2.2578
00:22:40|2.2583
00:22:42|2.2583
00:22:42|2.2598
00:22:44|2.2606
00:22:45|2.2606
00:22:45|2.2606
00:22:47|2.2591
00:22:47|2.2591
00:22:48|2.2573
00:22:49|2.2573
00:22:50|2.255
00:22:51|2.2571
00:22:52|2.2559
00:22:53|2.255
00:22:54|2.2545
00:22:55|2.2566
00:22:57|2.2562
00:22:58|2.2565
00:22:58|2.2571
00:23:00|2.2559
00:23:01|2.2551
00:23:01|2.2559
00:23:04|2.2539
00:23:05|2.2546
00:23:07|2.2535
00:23:08|2.2552
00:23:10|2.2536
00:23:11|2.2553
00:23:12|2.2553
00:23:13|2.2555
00:23:14|2.2563
00:23:16|2.2559
00:23:16|2.2559
00:23:17|2.2572
00:23:18|2.2567
00:23:19|2.2575
00:23:20|2.2587
00:23:21|2.2587
00:23:22|2.2587
00:23:23|2.2585
00:23:24|2.2585
00:23:25|2.2568
00:23:27|2.2568
00:23:27|2.2566
00:23:28|2.2566
00:23:29|2.2548
00:23:30|2.2548
00:23:32|2.2542
00:23:33|2.253
00:23:34|2.2541
00:23:35|2.2533
00:23:36|2.255
00:23:37|2.2558
00:23:38|2.2564
00:23:39|2.2564
00:23:40|2.2564
00:23:41|2.2553
00:23:42|2.2553
00:23:43|2.2553
00:23:44|2.2552
00:23:45|2.256
00:23:46|2.2563
00:23:47|2.2566
00:23:48|2.2577
00:23:49|2.2581
00:23:50|2.2574
00:23:51|2.2572
00:23:53|2.2575
00:23:54|2.256
00:23:54|2.255
00:23:56|2.2551
00:23:57|2.2551
00:23:59|2.2558
00:23:59|2.2558
00:24:00|2.2554
00:24:02|2.2548
00:24:03|2.254
00:24:03|2.2546
00:24:06|2.254
00:24:07|2.2576
00:24:08|2.2583
00:24:09|2.2586
00:24:10|2.2582
00:24:11|2.257
00:24:12|2.2548
00:24:14|2.2548
00:24:15|2.2548
00:24:16|2.2552
00:24:17|2.2547
00:24:18|2.2547
00:24:18|2.2544
00:24:20|2.253
00:24:20|2.2511
00:24:22|2.2508
00:24:22|2.2523
00:24:23|2.2525
00:24:24|2.2544
00:24:26|2.2544
00:24:26|2.2545
00:24:27|2.2533
00:24:29|2.2548
00:24:30|2.2535
00:24:30|2.2527
00:24:31|2.252
00:24:32|2.2523
00:24:34|2.254
00:24:35|2.2572
00:24:35|2.2572
00:24:36|2.2576
00:24:38|2.2569
00:24:38|2.2573
00:24:39|2.2569
00:24:41|2.2569
00:24:41|2.2559
00:24:43|2.2567
00:24:44|2.2573
00:24:45|2.2568
00:24:46|2.2564
00:24:47|2.2564
00:24:48|2.258
00:24:49|2.259
00:24:50|2.261
00:24:51|2.2611
00:24:52|2.2612
00:24:53|2.2627
00:24:53|2.2618
00:24:55|2.2612
00:24:56|2.2625
00:24:57|2.2623
00:24:58|2.2615
00:24:59|2.2615
00:25:00|2.2622
00:25:00|2.2626
00:25:02|2.2626
00:25:03|2.2626
00:25:04|2.2635
00:25:05|2.2634
00:25:07|2.2634
00:25:07|2.2626
00:25:08|2.2614
00:25:10|2.2637
00:25:11|2.2634
00:25:12|2.2638
00:25:13|2.2632
00:25:14|2.2637
00:25:15|2.2618
00:25:16|2.2629
00:25:17|2.2636
00:25:18|2.2623
00:25:19|2.2623
00:25:20|2.2638
00:25:21|2.2655
00:25:22|2.2659
00:25:23|2.2671
00:25:24|2.2676
00:25:25|2.2697
00:25:26|2.2689
00:25:27|2.2689
00:25:28|2.2694
00:25:29|2.268
00:25:30|2.2667
00:25:31|2.2651
00:25:32|2.2651
00:25:33|2.2651
00:25:34|2.265
00:25:35|2.265
00:25:36|2.2674
00:25:37|2.2668
00:25:38|2.2674
00:25:39|2.2674
00:25:40|2.2672
00:25:41|2.267
00:25:42|2.267
00:25:43|2.2661
00:25:44|2.2668
00:25:45|2.2687
00:25:46|2.2687
00:25:47|2.2677
00:25:48|2.2677
00:25:49|2.2677
00:25:50|2.2675
00:25:51|2.2684
00:25:52|2.2686
00:25:53|2.2707
00:25:54|2.27
00:25:55|2.27
00:25:56|2.2694
00:25:57|2.27
00:25:58|2.2706
00:25:59|2.2706
00:26:00|2.2694
00:26:01|2.2694
00:26:02|2.2684
00:26:03|2.2653
00:26:04|2.2652
00:26:06|2.2668
00:26:08|2.2675
00:26:09|2.2687
00:26:10|2.2689
00:26:12|2.2682
00:26:12|2.2682
00:26:13|2.2682
00:26:14|2.2682
00:26:16|2.2672
00:26:16|2.267
00:26:17|2.267
00:26:18|2.2658
00:26:20|2.2654
00:26:21|2.2653
00:26:22|2.2653
00:26:22|2.2647
00:26:23|2.2651
00:26:24|2.2654
00:26:25|2.2652
00:26:27|2.2658
00:26:27|2.2663
00:26:29|2.2687
00:26:30|2.269
00:26:30|2.2667
00:26:32|2.2667
00:26:33|2.2691
00:26:34|2.2683
00:26:35|2.2678
00:26:36|2.2662
00:26:37|2.2662
00:26:38|2.2681
00:26:39|2.2695
00:26:40|2.2683
00:26:41|2.2661
00:26:42|2.2661
00:26:43|2.2674
00:26:44|2.2679
00:26:45|2.2679
00:26:45|2.2679
00:26:47|2.2682
00:26:48|2.2684
00:26:48|2.2688
00:26:50|2.2688
00:26:51|2.2688
00:26:52|2.2671
00:26:53|2.2671
00:26:54|2.2665
00:26:55|2.2682
00:26:56|2.2682
00:26:57|2.2682
00:26:58|2.2682
00:26:59|2.2685
00:27:00|2.2677
00:27:01|2.2667
00:27:02|2.2655
00:27:03|2.2641
00:27:04|2.2628
00:27:05|2.2628
00:27:06|2.2624
00:27:08|2.2651
00:27:08|2.2651
00:27:10|2.2637
00:27:11|2.2654
00:27:12|2.2654
00:27:13|2.2649
00:27:14|2.2633
00:27:15|2.2617
00:27:16|2.2621
00:27:17|2.2621
00:27:19|2.2624
00:27:19|2.2616
00:27:20|2.2623
00:27:22|2.2623
00:27:23|2.2623
00:27:24|2.2616
00:27:24|2.2616
00:27:25|2.2616
00:27:27|2.2616
00:27:28|2.2653
00:27:29|2.2655
00:27:30|2.2632
00:27:31|2.265
00:27:31|2.2663
00:27:32|2.2663
00:27:33|2.2652
00:27:34|2.2649
00:27:36|2.2649
00:27:36|2.265
00:27:38|2.2665
00:27:38|2.2668
00:27:40|2.2668
00:27:40|2.2677
00:27:41|2.2666
00:27:43|2.2677
00:27:44|2.2677
00:27:45|2.2677
00:27:46|2.2677
00:27:47|2.2693
00:27:48|2.2693
00:27:48|2.2695
00:27:50|2.2678
00:27:51|2.2678
00:27:52|2.2686
00:27:53|2.2697
00:27:54|2.27
00:27:55|2.2693
00:27:55|2.2706
00:27:57|2.2698
00:27:58|2.2705
00:27:59|2.2705
00:28:00|2.2701
00:28:01|2.2694
00:28:02|2.2694
00:28:03|2.2699
00:28:04|2.2699
00:28:05|2.2699
00:28:05|2.2699
00:28:07|2.2708
00:28:09|2.2716
00:28:09|2.2716
00:28:11|2.2716
00:28:12|2.2715
00:28:14|2.2716
00:28:14|2.2703
00:28:16|2.2703
00:28:18|2.2703
00:28:18|2.2703
00:28:20|2.2708
00:28:21|2.2708
00:28:22|2.2706
00:28:23|2.269
00:28:23|2.2674
00:28:25|2.2684
00:28:26|2.2684
00:28:26|2.2684
00:28:28|2.2677
00:28:29|2.2671
00:28:31|2.2681
00:28:31|2.2684
00:28:32|2.2693
00:28:33|2.2693
00:28:34|2.2717
00:28:35|2.2709
00:28:36|2.2716
00:28:37|2.2708
00:28:38|2.2699
00:28:39|2.2702
00:28:40|2.2694
00:28:42|2.2697
00:28:42|2.2697
00:28:44|2.2694
00:28:45|2.2707
00:28:46|2.2707
00:28:47|2.2702
00:28:48|2.2713
00:28:49|2.2714
00:28:50|2.271
00:28:51|2.2701
00:28:52|2.2703
00:28:53|2.2694
00:28:54|2.2692
00:28:55|2.2692
00:28:56|2.2684
00:28:56|2.2666
00:28:58|2.2667
00:28:59|2.2651
00:29:00|2.2661
00:29:01|2.265
00:29:02|2.2641
00:29:04|2.2656
00:29:04|2.2645
00:29:05|2.2645
00:29:06|2.2668
00:29:07|2.2677
00:29:09|2.2673
00:29:11|2.2673
00:29:11|2.2684
00:29:13|2.2678
00:29:15|2.2665
00:29:16|2.2677
00:29:17|2.268
00:29:18|2.269
00:29:19|2.2676
00:29:20|2.2663
00:29:21|2.267
00:29:22|2.267
00:29:23|2.2676
00:29:24|2.2681
00:29:25|2.2681
00:29:26|2.2681
00:29:27|2.27
00:29:28|2.2693
00:29:29|2.2689
00:29:30|2.2673
00:29:31|2.2674
00:29:32|2.2674
00:29:34|2.2681
00:29:35|2.2681
00:29:37|2.2681
00:29:37|2.27
00:29:39|2.2691
00:29:40|2.2685
00:29:40|2.2686
00:29:41|2.2662
00:29:42|2.2667
00:29:44|2.2692
00:29:45|2.2668
00:29:46|2.2672
00:29:47|2.2669
00:29:48|2.2669
00:29:49|2.2669
00:29:50|2.2675
00:29:51|2.2671
00:29:52|2.2671
00:29:53|2.2678
00:29:54|2.2678
00:29:55|2.2679
00:29:56|2.2689
00:29:57|2.2687
00:29:58|2.2679
00:29:59|2.2686
00:30:00|2.2696
00:30:01|2.2684
00:30:02|2.2684
00:30:03|2.2676
00:30:04|2.267
00:30:05|2.267
00:30:06|2.267
00:30:07|2.2676
00:30:08|2.2676
00:30:09|2.2676
00:30:11|2.2674
00:30:11|2.2674
00:30:13|2.2676
00:30:14|2.2687
00:30:15|2.2687
00:30:17|2.2684
00:30:17|2.2686
00:30:18|2.2686
00:30:19|2.2686
00:30:20|2.2691
00:30:21|2.2691
00:30:23|2.2663
00:30:23|2.2663
00:30:24|2.268
00:30:25|2.2664
00:30:26|2.2664
00:30:28|2.2664
00:30:28|2.2664
00:30:29|2.2674
00:30:30|2.266
00:30:31|2.2654
00:30:32|2.2636
00:30:33|2.2637
00:30:34|2.2628
00:30:35|2.2644
00:30:36|2.2638
00:30:38|2.2623
00:30:39|2.2615
00:30:39|2.2611
00:30:40|2.26
00:30:41|2.2588
00:30:42|2.2584
00:30:43|2.2591
00:30:45|2.2586
00:30:45|2.259
00:30:47|2.2587
00:30:47|2.2587
00:30:49|2.2575
00:30:49|2.2575
00:30:51|2.2562
00:30:52|2.2561
00:30:53|2.2561
00:30:53|2.2542
00:30:54|2.2558
00:30:55|2.2558
00:30:57|2.2565
00:30:57|2.2575
00:30:58|2.2565
00:30:59|2.2576
00:31:00|2.2577
00:31:01|2.2587
00:31:03|2.2588
00:31:03|2.2583
00:31:04|2.2593
00:31:05|2.2603
00:31:06|2.2597
00:31:07|2.2598
00:31:09|2.2598
00:31:09|2.2598
00:31:12|2.2588
00:31:12|2.2588
00:31:14|2.2583
00:31:15|2.2581
00:31:16|2.2584
00:31:17|2.2623
00:31:18|2.2594
00:31:19|2.257
00:31:21|2.2556
00:31:22|2.2528
00:31:22|2.2522
00:31:24|2.2512
00:31:25|2.253
00:31:26|2.2535
00:31:27|2.255
00:31:28|2.2534
00:31:29|2.2524
00:31:30|2.2522
00:31:31|2.2517
00:31:32|2.2517
00:31:33|2.2516
00:31:34|2.2516
00:31:35|2.2536
00:31:36|2.2526
00:31:37|2.2515
00:31:38|2.2515
00:31:39|2.2516
00:31:40|2.2546
00:31:41|2.2551
00:31:42|2.2555
00:31:43|2.2542
00:31:44|2.2542
00:31:45|2.2542
00:31:46|2.2538
00:31:47|2.2538
00:31:48|2.2539
00:31:49|2.2529
00:31:50|2.2529
00:31:51|2.2538
00:31:52|2.2538
00:31:53|2.2538
00:31:54|2.2524
00:31:55|2.2534
00:31:56|2.2534
00:31:57|2.2534
00:31:58|2.253
00:31:59|2.253
00:32:00|2.253
00:32:01|2.2532
00:32:02|2.2536
00:32:03|2.2536
00:32:04|2.2536
00:32:05|2.2532
00:32:06|2.2534
00:32:07|2.2534
00:32:08|2.2534
00:32:09|2.2534
00:32:10|2.2532
00:32:11|2.2532
00:32:13|2.2533
00:32:14|2.2516
00:32:16|2.2516
00:32:17|2.2516
00:32:18|2.2529
00:32:19|2.253
00:32:20|2.2527
00:32:21|2.2527
00:32:22|2.2529
00:32:24|2.2529
00:32:25|2.2527
00:32:26|2.2527
00:32:27|2.2527
00:32:28|2.2527
00:32:29|2.2527
00:32:30|2.2526
00:32:31|2.255
00:32:31|2.2543
00:32:32|2.2551
00:32:34|2.254
00:32:35|2.254
00:32:37|2.2531
00:32:37|2.2528
00:32:38|2.2528
00:32:39|2.2525
00:32:40|2.2532
00:32:41|2.2523
00:32:42|2.2515
00:32:43|2.2505
00:32:44|2.2505
00:32:45|2.2511
00:32:46|2.2506
00:32:47|2.2496
00:32:48|2.2489
00:32:49|2.2491
00:32:50|2.2494
00:32:51|2.25
00:32:52|2.25
00:32:53|2.25
00:32:54|2.2523
00:32:55|2.2511
00:32:56|2.2507
00:32:57|2.2507
00:32:58|2.2515
00:32:59|2.2506
00:33:00|2.25
00:33:01|2.2504
00:33:02|2.2507
00:33:03|2.2514
00:33:04|2.2528
00:33:05|2.2549
00:33:06|2.2536
00:33:08|2.2553
00:33:09|2.2553
00:33:10|2.2538
00:33:11|2.2538
00:33:12|2.2556
00:33:14|2.2552
00:33:14|2.2546
00:33:15|2.2541
00:33:17|2.2541
00:33:18|2.2548
00:33:19|2.2537
00:33:20|2.2537
00:33:21|2.2544
00:33:22|2.2553
00:33:23|2.2553
00:33:24|2.2563
00:33:25|2.2561
00:33:26|2.2564
00:33:27|2.2574
00:33:28|2.2574
00:33:30|2.2563
00:33:31|2.256
00:33:31|2.2539
00:33:33|2.2539
00:33:34|2.2539
00:33:35|2.256
00:33:36|2.256
00:33:37|2.2544
00:33:38|2.2545
00:33:38|2.2557
00:33:40|2.2564
00:33:40|2.2573
00:33:42|2.2573
00:33:43|2.2573
00:33:44|2.2573
00:33:45|2.2564
00:33:46|2.2564
00:33:46|2.2564
00:33:48|2.2564
00:33:49|2.2564
00:33:50|2.2561
00:33:51|2.2561
00:33:52|2.2561
00:33:53|2.2561
00:33:54|2.2558
00:33:56|2.2556
00:33:56|2.2559
00:33:57|2.2559
00:33:58|2.2555
00:33:59|2.2564
00:34:00|2.2564
00:34:01|2.2577
00:34:02|2.2586
00:34:03|2.2588
00:34:04|2.2588
00:34:06|2.259
00:34:07|2.2599
00:34:08|2.2597
00:34:09|2.26
00:34:10|2.2615
00:34:11|2.2625
00:34:12|2.2624
00:34:13|2.2646
00:34:15|2.2667
00:34:16|2.2634
00:34:18|2.2646
00:34:18|2.2644
00:34:20|2.2619
00:34:21|2.261
00:34:22|2.261
00:34:23|2.2612
00:34:24|2.2588
00:34:25|2.2599
00:34:26|2.261
00:34:27|2.2595
00:34:28|2.2581
00:34:29|2.2595
00:34:30|2.2595
00:34:31|2.2596
00:34:32|2.2597
00:34:33|2.2596
00:34:34|2.2587
00:34:35|2.2587
00:34:36|2.2604
00:34:37|2.2604
00:34:38|2.2609
00:34:39|2.2599
00:34:40|2.2599
00:34:41|2.2607
00:34:42|2.2606
00:34:43|2.2587
00:34:44|2.2584
00:34:45|2.2584
00:34:46|2.2584
00:34:47|2.2584
00:34:48|2.2583
00:34:49|2.2584
00:34:50|2.2587
00:34:51|2.2584
00:34:53|2.2584
00:34:53|2.2596
00:34:54|2.2596
00:34:55|2.2589
00:34:56|2.2613
00:34:57|2.2612
00:34:58|2.2609
00:34:59|2.2609
00:35:00|2.2609
00:35:02|2.2616
00:35:02|2.2621
00:35:03|2.2618
00:35:04|2.2621
00:35:05|2.2632
00:35:06|2.2628
00:35:07|2.2654
00:35:08|2.2654
00:35:09|2.2654
00:35:10|2.2644
00:35:11|2.2644
00:35:12|2.2642
00:35:13|2.264
00:35:15|2.2644
00:35:17|2.2644
00:35:18|2.2619
00:35:20|2.2622
00:35:20|2.263
00:35:22|2.263
00:35:23|2.2628
00:35:23|2.2628
00:35:25|2.2644
00:35:26|2.2644
00:35:27|2.2634
00:35:29|2.2641
00:35:30|2.2645
00:35:31|2.2645
00:35:32|2.2632
00:35:33|2.2622
00:35:34|2.2622
00:35:34|2.2624
00:35:36|2.2625
00:35:37|2.2625
00:35:38|2.2625
00:35:39|2.2625
00:35:40|2.2632
00:35:41|2.2642
00:35:43|2.2646
00:35:43|2.2655
00:35:44|2.2664
00:35:45|2.2654
00:35:46|2.2651
00:35:47|2.2651
00:35:48|2.2652
00:35:49|2.2652
00:35:50|2.2652
00:35:51|2.2663
00:35:52|2.2668
00:35:53|2.2652
00:35:54|2.2652
00:35:55|2.2661
00:35:56|2.2661
00:35:57|2.2665
00:35:58|2.2672
00:35:59|2.2683
00:36:00|2.2686
00:36:01|2.2686
00:36:02|2.2676
00:36:03|2.2676
00:36:04|2.2676
00:36:05|2.2667
00:36:06|2.2655
00:36:07|2.2664
00:36:08|2.2664
00:36:09|2.2667
00:36:10|2.2669
00:36:11|2.2635
00:36:12|2.2644
00:36:13|2.2642
00:36:14|2.2642
00:36:16|2.2642
00:36:18|2.2637
00:36:20|2.2641
00:36:21|2.2649
00:36:22|2.2633
00:36:23|2.2645
00:36:24|2.2651
00:36:25|2.2651
00:36:26|2.2653
00:36:27|2.2664
00:36:28|2.2668
00:36:29|2.2668
00:36:30|2.2677
00:36:31|2.2677
00:36:33|2.2688
00:36:34|2.268
00:36:34|2.268
00:36:36|2.268
00:36:36|2.268
00:36:37|2.2645
00:36:38|2.2655
00:36:40|2.268
00:36:42|2.2685
00:36:42|2.2667
00:36:43|2.2672
00:36:44|2.2672
00:36:45|2.2674
00:36:46|2.2684
00:36:47|2.269
00:36:48|2.2692
00:36:49|2.269
00:36:51|2.2692
00:36:52|2.2692
00:36:52|2.2692
00:36:54|2.2672
00:36:56|2.2676
00:36:56|2.2682
00:36:58|2.2706
00:36:58|2.2706
00:36:59|2.27
00:37:00|2.27
00:37:02|2.269
00:37:02|2.2698
00:37:03|2.2697
00:37:05|2.2687
00:37:05|2.2683
00:37:07|2.2687
00:37:07|2.268
00:37:09|2.2681
00:37:10|2.268
00:37:10|2.2678
00:37:12|2.2681
00:37:13|2.2693
00:37:14|2.2683
00:37:15|2.2683
00:37:15|2.2683
00:37:17|2.2694
00:37:19|2.2676
00:37:20|2.2677
00:37:21|2.2683
00:37:22|2.2694
00:37:23|2.2699
00:37:24|2.2706
00:37:25|2.2716
00:37:26|2.2706
00:37:27|2.2709
00:37:28|2.271
00:37:29|2.271
00:37:30|2.271
00:37:31|2.2681
00:37:32|2.269
00:37:33|2.269
00:37:35|2.2675
00:37:36|2.2691
00:37:37|2.2688
00:37:38|2.2685
00:37:38|2.2675
00:37:40|2.2675
00:37:41|2.267
00:37:42|2.268
00:37:44|2.2682
00:37:45|2.2674
00:37:46|2.2682
00:37:47|2.2684
00:37:47|2.2684
00:37:48|2.2684
00:37:50|2.269
00:37:51|2.269
00:37:52|2.269
00:37:53|2.2697
00:37:54|2.2697
00:37:55|2.2701
00:37:56|2.2706
00:37:57|2.2706
00:37:58|2.2706
00:37:59|2.2706
00:38:00|2.2706
00:38:01|2.2703
00:38:02|2.27
00:38:03|2.2704
00:38:04|2.2707
00:38:05|2.2709
00:38:06|2.2709
00:38:07|2.2709
00:38:08|2.2716
00:38:09|2.2699
00:38:10|2.2697
00:38:11|2.27
00:38:12|2.2697
00:38:14|2.27
00:38:14|2.27
00:38:16|2.2712
00:38:17|2.2712
00:38:18|2.2713
00:38:20|2.2717
00:38:21|2.2717
00:38:23|2.272
00:38:24|2.2708
00:38:25|2.2685
00:38:26|2.2677
00:38:27|2.2677
00:38:29|2.268
00:38:30|2.269
00:38:32|2.269
00:38:32|2.2707
00:38:33|2.2708
00:38:34|2.2711
00:38:36|2.2711
00:38:36|2.2702
00:38:37|2.2696
00:38:39|2.2698
00:38:39|2.2711
00:38:41|2.2714
00:38:41|2.2709
00:38:42|2.269
00:38:43|2.2691
00:38:44|2.2696
00:38:45|2.2719
00:38:46|2.2696
00:38:47|2.269
00:38:48|2.269
00:38:50|2.2705
00:38:50|2.2705
00:38:51|2.271
00:38:52|2.2714
00:38:53|2.2708
00:38:54|2.2712
00:38:55|2.2712
00:38:56|2.2712
00:38:58|2.2708
00:38:58|2.2708
00:38:59|2.2704
00:39:00|2.2704
00:39:02|2.2704
00:39:02|2.2687
00:39:03|2.2667
00:39:05|2.2686
00:39:05|2.2685
00:39:06|2.2685
00:39:08|2.2675
00:39:09|2.2688
00:39:09|2.268
00:39:10|2.268
00:39:12|2.268
00:39:13|2.268
00:39:15|2.2674
00:39:15|2.2666
00:39:16|2.2662
00:39:17|2.2686
00:39:19|2.2679
00:39:20|2.2674
00:39:22|2.2642
00:39:23|2.2635
00:39:23|2.2652
00:39:25|2.2653
00:39:26|2.2657
00:39:27|2.2667
00:39:28|2.2667
00:39:29|2.2666
00:39:30|2.2666
00:39:31|2.2666
00:39:32|2.2666
00:39:33|2.2666
00:39:34|2.2666
00:39:35|2.2656
00:39:37|2.2643
00:39:37|2.2633
00:39:38|2.2633
00:39:39|2.2633
00:39:40|2.2655
00:39:41|2.2645
00:39:42|2.2649
00:39:44|2.2641
00:39:45|2.2638
00:39:46|2.2638
00:39:47|2.2637
00:39:47|2.2648
00:39:49|2.2641
00:39:50|2.2642
00:39:51|2.2634
00:39:52|2.2654
00:39:53|2.2654
00:39:54|2.2654
00:39:55|2.2654
00:39:56|2.2658
00:39:57|2.2648
00:39:58|2.2648
00:39:59|2.2648
00:40:00|2.267
00:40:01|2.2667
00:40:02|2.2671
00:40:03|2.2671
00:40:04|2.2679
00:40:05|2.2687
00:40:07|2.2679
00:40:08|2.2679
00:40:08|2.2679
00:40:09|2.2655
00:40:10|2.2655
00:40:11|2.2634
00:40:13|2.2648
00:40:14|2.2621
00:40:15|2.2624
00:40:15|2.2631
00:40:16|2.2663
00:40:19|2.2638
00:40:20|2.2632
00:40:21|2.2631
00:40:23|2.2654
00:40:24|2.2661
00:40:25|2.2661
00:40:26|2.2661
00:40:28|2.2661
00:40:29|2.2662
00:40:29|2.2653
00:40:30|2.2657
00:40:31|2.2666
00:40:32|2.2661
00:40:33|2.2667
00:40:34|2.2667
00:40:35|2.2673
00:40:36|2.2673
00:40:37|2.2673
00:40:38|2.267
00:40:39|2.267
00:40:40|2.2674
00:40:41|2.2677
00:40:42|2.2672
00:40:43|2.269
00:40:45|2.2682
00:40:46|2.269
00:40:47|2.269
00:40:48|2.2674
00:40:49|2.2674
00:40:50|2.2699
00:40:51|2.2705
00:40:52|2.2678
00:40:53|2.2687
00:40:54|2.2687
00:40:55|2.2687
00:40:56|2.2694
00:40:57|2.2694
00:40:58|2.2682
00:40:59|2.2686
00:41:00|2.2686
00:41:01|2.2695
00:41:02|2.2695
00:41:03|2.2695
00:41:04|2.2686
00:41:05|2.2684
00:41:06|2.2683
00:41:07|2.2683
00:41:08|2.2683
00:41:09|2.2692
00:41:10|2.2696
00:41:11|2.2698
00:41:12|2.27
00:41:13|2.2704
00:41:14|2.27
00:41:15|2.2701
00:41:16|2.2701
00:41:17|2.2701
00:41:18|2.2694
00:41:19|2.2704
00:41:20|2.2704
00:41:22|2.2711
00:41:22|2.2711
00:41:24|2.2711
00:41:25|2.271
00:41:26|2.271
00:41:27|2.271
00:41:28|2.2704
00:41:29|2.2704
00:41:30|2.2712
00:41:31|2.2711
00:41:32|2.2711
00:41:33|2.2724
00:41:34|2.2725
00:41:35|2.2718
00:41:36|2.2718
00:41:37|2.2716
00:41:38|2.2716
00:41:39|2.2733
00:41:40|2.2726
00:41:41|2.2713
00:41:42|2.2721
00:41:43|2.2721
00:41:45|2.2725
00:41:46|2.2716
00:41:47|2.2725
00:41:47|2.2725
00:41:49|2.2725
00:41:50|2.2711
00:41:51|2.2711
00:41:52|2.2717
00:41:53|2.2717
00:41:55|2.2726
00:41:55|2.2717
00:41:56|2.2717
00:41:57|2.2717
00:41:58|2.272
00:41:59|2.272
00:42:00|2.2726
00:42:01|2.2726
00:42:02|2.2732
00:42:03|2.2732
00:42:05|2.2732
00:42:05|2.2732
00:42:06|2.2726
00:42:07|2.2726
00:42:09|2.2731
00:42:10|2.2731
00:42:11|2.2731
00:42:12|2.273
00:42:13|2.2731
00:42:13|2.2731
00:42:15|2.2731
00:42:16|2.2731
00:42:17|2.2731
00:42:18|2.2729
00:42:19|2.2696
00:42:20|2.2703
00:42:21|2.2714
00:42:23|2.2725
00:42:25|2.2717
00:42:25|2.2728
00:42:27|2.2734
00:42:28|2.2733
00:42:28|2.2737
00:42:30|2.2736
00:42:31|2.2736
00:42:32|2.2736
00:42:33|2.274
00:42:34|2.274
00:42:35|2.2728
00:42:36|2.2728
00:42:37|2.2728
00:42:38|2.2739
00:42:39|2.2733
00:42:41|2.2727
00:42:41|2.2727
00:42:42|2.2727
00:42:45|2.2743
00:42:45|2.273
00:42:46|2.273
00:42:47|2.2727
00:42:48|2.2727
00:42:49|2.2727
00:42:50|2.2727
00:42:51|2.2727
00:42:52|2.273
00:42:54|2.2727
00:42:55|2.2728
00:42:56|2.2732
00:42:57|2.2734
00:42:58|2.2735
00:42:59|2.2734
00:43:00|2.2734
00:43:01|2.2734
00:43:02|2.2734
00:43:03|2.2734
00:43:04|2.2734
00:43:05|2.2738
00:43:05|2.2734
00:43:07|2.2734
00:43:07|2.2717
00:43:08|2.2724
00:43:11|2.2734
00:43:11|2.2739
00:43:12|2.2739
00:43:14|2.2739
00:43:15|2.2739
00:43:16|2.2739
00:43:17|2.2743
00:43:18|2.2745
00:43:18|2.2756
00:43:20|2.2755
00:43:22|2.2755
00:43:23|2.2783
00:43:25|2.2761
00:43:26|2.2761
00:43:27|2.2778
00:43:28|2.2778
00:43:29|2.277
00:43:31|2.277
00:43:32|2.277
00:43:33|2.2768
00:43:34|2.2771
00:43:36|2.2771
00:43:36|2.2771
00:43:38|2.277
00:43:39|2.277
00:43:40|2.2752
00:43:41|2.2754
00:43:42|2.2754
00:43:43|2.2754
00:43:44|2.2753
00:43:45|2.2753
00:43:46|2.2747
00:43:47|2.274
00:43:49|2.2733
00:43:50|2.2726
00:43:50|2.2712
00:43:52|2.2722
00:43:52|2.2725
00:43:53|2.2719
00:43:54|2.2714
00:43:55|2.2714
00:43:56|2.2719
00:43:57|2.2717
00:43:58|2.2707
00:43:59|2.271
00:44:00|2.2695
00:44:02|2.2698
00:44:03|2.2695
00:44:04|2.271
00:44:05|2.2701
00:44:06|2.2695
00:44:07|2.2701
00:44:08|2.2706
00:44:09|2.2709
00:44:10|2.2704
00:44:10|2.2707
00:44:13|2.2711
00:44:13|2.2719
00:44:14|2.2708
00:44:15|2.271
00:44:16|2.2702
00:44:17|2.2702
00:44:18|2.271
00:44:19|2.2711
00:44:20|2.27
00:44:21|2.27
00:44:22|2.2712
00:44:24|2.2704
00:44:26|2.2704
00:44:26|2.2704
00:44:27|2.271
00:44:29|2.2717
00:44:31|2.2692
00:44:32|2.2692
00:44:33|2.2693
00:44:34|2.2686
00:44:34|2.2682
00:44:36|2.2683
00:44:38|2.2691
00:44:38|2.2684
00:44:39|2.2691
00:44:41|2.2692
00:44:41|2.2674
00:44:43|2.2664
00:44:43|2.2675
00:44:44|2.2676
00:44:45|2.2673
00:44:47|2.2673
00:44:48|2.2669
00:44:49|2.2673
00:44:50|2.2687
00:44:51|2.2687
00:44:52|2.2687
00:44:53|2.2687
00:44:54|2.2675
00:44:55|2.2689
00:44:56|2.2689
00:44:57|2.2689
00:44:58|2.2689
00:44:59|2.2676
00:45:00|2.2676
00:45:01|2.2688
00:45:02|2.2681
00:45:02|2.2681
00:45:04|2.2694
00:45:05|2.2694
00:45:06|2.2691
00:45:07|2.2687
00:45:07|2.2697
00:45:09|2.2678
00:45:10|2.2703
00:45:11|2.2699
00:45:12|2.2699
00:45:13|2.2706
00:45:14|2.2706
00:45:15|2.2705
00:45:16|2.271
00:45:17|2.2712
00:45:18|2.2712
00:45:19|2.273
00:45:20|2.2733
00:45:21|2.274
00:45:22|2.2754
00:45:23|2.2754
00:45:24|2.2737
00:45:26|2.2731
00:45:27|2.2764
00:45:28|2.2766
00:45:30|2.2768
00:45:30|2.2771
00:45:31|2.2778
00:45:33|2.2808
00:45:34|2.2824
00:45:35|2.2826
00:45:36|2.2824
00:45:37|2.2822
00:45:39|2.2805
00:45:39|2.2802
00:45:40|2.2794
00:45:41|2.2794
00:45:42|2.2822
00:45:43|2.2822
00:45:45|2.2816
00:45:45|2.2823
00:45:47|2.281
00:45:49|2.2808
00:45:49|2.2826
00:45:50|2.2817
00:45:52|2.2825
00:45:53|2.2826
00:45:53|2.2856
00:45:54|2.2853
00:45:55|2.2851
00:45:57|2.2824
00:45:57|2.2835
00:45:58|2.2847
00:46:00|2.2847
00:46:01|2.2813
00:46:01|2.2813
00:46:02|2.2825
00:46:03|2.2825
00:46:05|2.2828
00:46:05|2.2825
00:46:07|2.283
00:46:08|2.283
00:46:09|2.2833
00:46:10|2.2845
00:46:11|2.285
00:46:12|2.2861
00:46:14|2.2851
00:46:14|2.2864
00:46:15|2.2863
00:46:16|2.2883
00:46:18|2.2859
00:46:18|2.2855
00:46:20|2.2864
00:46:21|2.2864
00:46:22|2.2885
00:46:22|2.2886
00:46:23|2.2856
00:46:24|2.2877
00:46:26|2.2876
00:46:28|2.2881
00:46:30|2.2863
00:46:31|2.2891
00:46:32|2.2891
00:46:33|2.29
00:46:34|2.2914
00:46:35|2.2916
00:46:36|2.2902
00:46:37|2.2894
00:46:38|2.2902
00:46:39|2.2904
00:46:40|2.2917
00:46:42|2.2938
00:46:43|2.2958
00:46:44|2.2933
00:46:45|2.2942
00:46:46|2.2923
00:46:47|2.2932
00:46:48|2.2928
00:46:49|2.2938
00:46:51|2.2926
00:46:52|2.2927
00:46:52|2.2927
00:46:53|2.2943
00:46:54|2.2942
00:46:55|2.2959
00:46:56|2.296
00:46:58|2.2965
00:46:59|2.2965
00:46:59|2.2973
00:47:00|2.2975
00:47:02|2.2977
00:47:03|2.2967
00:47:03|2.2977
00:47:05|2.299
00:47:05|2.3005
00:47:07|2.2993
00:47:08|2.3031
00:47:08|2.3031
00:47:10|2.3001
00:47:11|2.3032
00:47:12|2.3044
00:47:13|2.3055
00:47:14|2.3062
00:47:15|2.3087
00:47:16|2.3056
00:47:17|2.3038
00:47:18|2.3038
00:47:19|2.3044
00:47:20|2.3083
00:47:21|2.3084
00:47:22|2.3087
00:47:23|2.3075
00:47:24|2.3055
00:47:25|2.3056
00:47:26|2.3047
00:47:28|2.3055
00:47:29|2.3071
00:47:30|2.307
00:47:30|2.3086
00:47:32|2.3119
00:47:33|2.3116
00:47:35|2.3116
00:47:35|2.3145
00:47:37|2.3154
00:47:37|2.3176
00:47:39|2.3148
00:47:40|2.3176
00:47:41|2.3154
00:47:42|2.3124
00:47:44|2.3161
00:47:44|2.3162
00:47:45|2.3196
00:47:46|2.3194
00:47:47|2.3224
00:47:48|2.3208
00:47:49|2.3185
00:47:51|2.3171
00:47:52|2.311
00:47:53|2.3127
00:47:54|2.3142
00:47:55|2.3138
00:47:56|2.3144
00:47:57|2.3173
00:47:58|2.3162
00:47:59|2.3156
00:48:00|2.3185
00:48:01|2.3197
00:48:02|2.3189
00:48:03|2.3223
00:48:04|2.3246
00:48:06|2.3242
00:48:07|2.3246
00:48:08|2.3248
00:48:09|2.3258
00:48:09|2.3278
00:48:11|2.3277
00:48:12|2.3283
00:48:13|2.3262
00:48:13|2.3273
00:48:14|2.3268
00:48:16|2.3268
00:48:17|2.3276
00:48:18|2.3265
00:48:18|2.3291
00:48:20|2.3275
00:48:21|2.3291
00:48:21|2.3304
00:48:22|2.3299
00:48:24|2.3305
00:48:25|2.3309
00:48:26|2.3322
00:48:27|2.3278
00:48:28|2.3254
00:48:30|2.3303
00:48:31|2.3272
00:48:33|2.3264
00:48:33|2.3273
00:48:34|2.3278
00:48:36|2.33
00:48:37|2.3319
00:48:38|2.3319
00:48:40|2.3305
00:48:41|2.329
00:48:42|2.3261
00:48:43|2.327
00:48:44|2.328
00:48:44|2.328
00:48:46|2.3291
00:48:47|2.3299
00:48:49|2.3297
00:48:49|2.329
00:48:51|2.3294
00:48:52|2.3294
00:48:52|2.3313
00:48:53|2.3323
00:48:55|2.3307
00:48:56|2.3307
00:48:57|2.3307
00:48:57|2.3306
00:48:58|2.3285
00:48:59|2.3278
00:49:01|2.3278
00:49:02|2.3278
00:49:03|2.3295
00:49:04|2.3288
00:49:05|2.3283
00:49:06|2.3285
00:49:07|2.3274
00:49:08|2.3284
00:49:09|2.3295
00:49:10|2.3304
00:49:11|2.3301
00:49:12|2.3286
00:49:13|2.3312
00:49:14|2.3312
00:49:15|2.3312
00:49:16|2.3309
00:49:17|2.3309
00:49:18|2.3313
00:49:19|2.3313
00:49:20|2.3307
00:49:21|2.3304
00:49:22|2.33
00:49:23|2.3316
00:49:24|2.3322
00:49:25|2.3322
00:49:26|2.3314
00:49:27|2.3325
00:49:28|2.3337
00:49:30|2.3335
00:49:30|2.334
00:49:32|2.334
00:49:33|2.334
00:49:34|2.3368
00:49:35|2.3351
00:49:35|2.3327
00:49:37|2.3363
00:49:39|2.335
00:49:40|2.3361
00:49:41|2.3353
00:49:42|2.3364
00:49:43|2.3358
00:49:44|2.3348
00:49:45|2.3359
00:49:46|2.3356
00:49:47|2.3385
00:49:48|2.3385
00:49:49|2.3385
00:49:50|2.3372
00:49:51|2.3385
00:49:52|2.3381
00:49:53|2.3377
00:49:54|2.3381
00:49:55|2.3378
00:49:56|2.3374
00:49:57|2.3381
00:49:58|2.3369
00:49:59|2.3368
00:50:00|2.3363
00:50:01|2.3361
00:50:02|2.3344
00:50:03|2.3341
00:50:04|2.3327
00:50:05|2.3343
00:50:06|2.3368
00:50:07|2.3364
00:50:08|2.3381
00:50:09|2.3365
00:50:10|2.337
00:50:11|2.3359
00:50:12|2.3341
00:50:13|2.3343
00:50:14|2.3356
00:50:15|2.335
00:50:16|2.3324
00:50:17|2.3333
00:50:18|2.3318
00:50:19|2.33
00:50:20|2.3322
00:50:21|2.331
00:50:22|2.3313
00:50:23|2.3292
00:50:24|2.3278
00:50:25|2.3288
00:50:26|2.328
00:50:27|2.3281
00:50:28|2.3282
00:50:29|2.3282
00:50:30|2.3299
00:50:32|2.3297
00:50:32|2.33
00:50:34|2.3324
00:50:34|2.3322
00:50:36|2.3304
00:50:36|2.3312
00:50:37|2.3313
00:50:38|2.3305
00:50:40|2.3284
00:50:41|2.328
00:50:41|2.3278
00:50:42|2.3276
00:50:43|2.3259
00:50:45|2.3265
00:50:46|2.3267
00:50:48|2.3259
00:50:48|2.3246
00:50:49|2.324
00:50:50|2.3245
00:50:51|2.3266
00:50:52|2.3259
00:50:53|2.3259
00:50:54|2.3252
00:50:55|2.3252
00:50:56|2.3229
00:50:57|2.3232
00:50:58|2.3224
00:50:59|2.3243
00:51:00|2.3234
00:51:02|2.325
00:51:03|2.3217
00:51:04|2.3251
00:51:05|2.326
00:51:06|2.3266
00:51:07|2.3278
00:51:08|2.3239
00:51:09|2.3302
00:51:10|2.3302
00:51:11|2.3319
00:51:12|2.3297
00:51:13|2.3289
00:51:14|2.3278
00:51:15|2.327
00:51:16|2.3301
00:51:17|2.3295
00:51:19|2.3307
00:51:19|2.3301
00:51:20|2.3285
00:51:21|2.3286
00:51:22|2.329
00:51:23|2.3302
00:51:25|2.3284
00:51:26|2.3299
00:51:27|2.3318
00:51:28|2.3331
00:51:29|2.3344
00:51:30|2.3344
00:51:32|2.3344
00:51:34|2.3352
00:51:35|2.3349
00:51:36|2.3351
00:51:38|2.3374
00:51:38|2.3366
00:51:39|2.3366
00:51:40|2.3339
00:51:41|2.3321
00:51:42|2.3309
00:51:44|2.3309
00:51:44|2.331
00:51:47|2.3299
00:51:47|2.3308
00:51:48|2.3308
00:51:49|2.3308
00:51:51|2.3311
00:51:52|2.3325
00:51:53|2.333
00:51:54|2.3327
00:51:55|2.3323
00:51:56|2.3317
00:51:57|2.3323
00:51:58|2.3325
00:51:59|2.3326
00:52:00|2.3326
00:52:01|2.3325
00:52:02|2.3304
00:52:02|2.3304
00:52:04|2.3308
00:52:05|2.3293
00:52:06|2.3298
00:52:07|2.3295
00:52:09|2.3295
00:52:10|2.3295
00:52:12|2.3296
00:52:12|2.3302
00:52:13|2.3304
00:52:14|2.3303
00:52:15|2.3299
00:52:16|2.3297
00:52:17|2.3297
00:52:18|2.3289
00:52:19|2.3289
00:52:20|2.3289
00:52:21|2.3293
00:52:22|2.3292
00:52:23|2.3293
00:52:24|2.3293
00:52:25|2.3307
00:52:27|2.3302
00:52:28|2.3284
00:52:28|2.3283
00:52:30|2.328
00:52:31|2.3292
00:52:33|2.3286
00:52:33|2.3286
00:52:35|2.3272
00:52:36|2.3257
00:52:37|2.3271
00:52:39|2.3288
00:52:41|2.3281
00:52:42|2.3253
00:52:42|2.3253
00:52:45|2.3243
00:52:45|2.3251
00:52:46|2.3277
00:52:47|2.3273
00:52:48|2.3273
00:52:49|2.3273
00:52:50|2.3267
00:52:52|2.3274
00:52:52|2.3273
00:52:53|2.3275
00:52:54|2.3282
00:52:55|2.3279
00:52:56|2.328
00:52:58|2.3271
00:52:59|2.3312
00:53:00|2.3306
00:53:01|2.33
00:53:02|2.3303
00:53:03|2.3286
00:53:04|2.3295
00:53:05|2.3297
00:53:06|2.3304
00:53:07|2.3292
00:53:08|2.3292
00:53:09|2.3295
00:53:09|2.3304
00:53:11|2.3289
00:53:12|2.3289
00:53:13|2.3305
00:53:14|2.3305
00:53:15|2.3267
00:53:16|2.3255
00:53:17|2.3255
00:53:18|2.3251
00:53:19|2.3251
00:53:20|2.326
00:53:21|2.3256
00:53:22|2.3262
00:53:23|2.3265
00:53:24|2.3265
00:53:25|2.3265
00:53:26|2.326
00:53:27|2.326
00:53:28|2.3259
00:53:29|2.3265
00:53:30|2.3265
00:53:31|2.3265
00:53:32|2.3276
00:53:34|2.3264
00:53:35|2.3252
00:53:37|2.3271
00:53:39|2.3305
00:53:40|2.3313
00:53:41|2.3313
00:53:42|2.3302
00:53:43|2.3295
00:53:44|2.3278
00:53:45|2.3277
00:53:46|2.3251
00:53:47|2.3251
00:53:48|2.3256
00:53:49|2.3256
00:53:50|2.3268
00:53:51|2.3269
00:53:52|2.3261
00:53:54|2.3259
00:53:54|2.3259
00:53:55|2.3267
00:53:57|2.3266
00:53:58|2.3262
00:53:59|2.3262
00:54:00|2.3268
00:54:01|2.3268
00:54:02|2.3271
00:54:04|2.3271
00:54:05|2.3269
00:54:06|2.325
00:54:06|2.3254
00:54:08|2.3254
00:54:08|2.327
00:54:09|2.3279
00:54:11|2.3279
00:54:12|2.3279
00:54:12|2.3279
00:54:13|2.3269
00:54:15|2.3269
00:54:16|2.3269
00:54:17|2.326
00:54:18|2.326
00:54:18|2.326
00:54:20|2.3268
00:54:20|2.3265
00:54:21|2.3268
00:54:23|2.3268
00:54:24|2.3268
00:54:24|2.3268
00:54:25|2.3268
00:54:27|2.3273
00:54:27|2.3278
00:54:28|2.3278
00:54:29|2.3277
00:54:31|2.3277
00:54:31|2.329
00:54:33|2.329
00:54:34|2.3287
00:54:36|2.3292
00:54:38|2.3292
00:54:39|2.3291
00:54:40|2.3291
00:54:42|2.3284
00:54:43|2.3284
00:54:44|2.3288
00:54:45|2.3288
00:54:45|2.3288
00:54:47|2.3291
00:54:48|2.3289
00:54:48|2.3288
00:54:50|2.3298
00:54:51|2.3299
00:54:52|2.3285
00:54:53|2.3285
00:54:54|2.3283
00:54:55|2.3299
00:54:56|2.3274
00:54:57|2.3287
00:54:58|2.3287
00:54:59|2.3287
00:55:00|2.3292
00:55:01|2.3298
00:55:02|2.3311
00:55:03|2.3311
00:55:04|2.3299
00:55:05|2.3296
00:55:06|2.3297
00:55:07|2.3302
00:55:08|2.3304
00:55:09|2.3304
00:55:10|2.3304
00:55:11|2.3309
00:55:12|2.3309
00:55:13|2.3307
00:55:14|2.33
00:55:15|2.3307
00:55:16|2.3307
00:55:17|2.3307
00:55:18|2.3309
00:55:19|2.3284
00:55:19|2.3306
00:55:21|2.3295
00:55:23|2.3307
00:55:23|2.3307
00:55:24|2.3307
00:55:25|2.3307
00:55:27|2.3305
00:55:27|2.3307
00:55:28|2.3307
00:55:29|2.3307
00:55:30|2.3308
00:55:31|2.3324
00:55:32|2.3324
00:55:33|2.3324
00:55:35|2.3324
00:55:37|2.3329
00:55:37|2.3329
00:55:39|2.3319
00:55:40|2.3343
00:55:41|2.3342
00:55:42|2.3342
00:55:43|2.3342
00:55:44|2.3342
00:55:45|2.3342
00:55:46|2.3351
00:55:47|2.3336
00:55:48|2.3336
00:55:49|2.334
00:55:51|2.334
00:55:52|2.334
00:55:52|2.334
00:55:54|2.3332
00:55:55|2.3332
00:55:56|2.3332
00:55:56|2.3337
00:55:57|2.3337
00:55:58|2.3333
00:56:00|2.3333
00:56:01|2.3326
00:56:02|2.3319
00:56:03|2.3319
00:56:04|2.3319
00:56:05|2.3302
00:56:06|2.3306
00:56:07|2.3304
00:56:08|2.328
00:56:09|2.325
00:56:10|2.325
00:56:11|2.324
00:56:12|2.3245
00:56:13|2.3234
00:56:14|2.3256
00:56:15|2.3255
00:56:16|2.3255
00:56:17|2.3255
00:56:18|2.3265
00:56:19|2.3273
00:56:20|2.3275
00:56:21|2.3275
00:56:22|2.3274
00:56:23|2.3271
00:56:24|2.3286
00:56:25|2.3277
00:56:26|2.3289
00:56:27|2.3273
00:56:28|2.3273
00:56:29|2.3249
00:56:30|2.3242
00:56:31|2.327
00:56:32|2.327
00:56:33|2.3266
00:56:34|2.3266
00:56:35|2.327
00:56:37|2.327
00:56:38|2.327
00:56:38|2.3262
00:56:40|2.3262
00:56:41|2.3255
00:56:42|2.3264
00:56:43|2.3265
00:56:45|2.3254
00:56:45|2.3271
00:56:47|2.3253
00:56:48|2.325
00:56:49|2.3254
00:56:50|2.3254
00:56:51|2.3245
00:56:53|2.324
00:56:54|2.3241
00:56:55|2.3241
00:56:55|2.324
00:56:56|2.3238
00:56:57|2.3241
00:56:58|2.3263
00:57:00|2.3271
00:57:01|2.3269
00:57:01|2.3256
00:57:03|2.3271
00:57:05|2.3271
00:57:05|2.3271
00:57:06|2.326
00:57:07|2.3239
00:57:08|2.3245
00:57:09|2.3227
00:57:10|2.3234
00:57:11|2.3232
00:57:13|2.3225
00:57:15|2.3224
00:57:15|2.3244
00:57:16|2.3244
00:57:18|2.3244
00:57:19|2.3255
00:57:20|2.3241
00:57:20|2.3242
00:57:22|2.3255
00:57:22|2.3255
00:57:24|2.326
00:57:24|2.3277
00:57:26|2.3265
00:57:26|2.3256
00:57:27|2.3256
00:57:29|2.3256
00:57:30|2.3256
00:57:31|2.325
00:57:32|2.3254
00:57:33|2.3253
00:57:34|2.3249
00:57:35|2.3251
00:57:36|2.3254
00:57:37|2.323
00:57:39|2.3256
00:57:40|2.3245
00:57:42|2.3246
00:57:43|2.3246
00:57:44|2.3255
00:57:45|2.3241
00:57:46|2.3241
00:57:47|2.3246
00:57:49|2.3255
00:57:50|2.3255
00:57:51|2.3249
00:57:52|2.3249
00:57:53|2.3249
00:57:53|2.3246
00:57:54|2.3257
00:57:55|2.3254
00:57:57|2.3254
00:57:58|2.3254
00:57:58|2.3254
00:58:00|2.3254
00:58:00|2.325
00:58:01|2.325
00:58:02|2.3252
00:58:03|2.3252
00:58:04|2.3252
00:58:05|2.3249
00:58:06|2.3249
00:58:08|2.3264
00:58:08|2.326
00:58:10|2.3248
00:58:11|2.3243
00:58:12|2.3238
00:58:13|2.3237
00:58:14|2.3236
00:58:15|2.3236
00:58:16|2.3235
00:58:17|2.3235
00:58:18|2.3241
00:58:19|2.324
00:58:20|2.324
00:58:21|2.324
00:58:22|2.325
00:58:23|2.3229
00:58:24|2.3254
00:58:25|2.3255
00:58:26|2.327
00:58:27|2.3277
00:58:28|2.3267
00:58:29|2.3267
00:58:30|2.3274
00:58:31|2.3278
00:58:32|2.327
00:58:33|2.327
00:58:34|2.327
00:58:35|2.327
00:58:36|2.327
00:58:37|2.3283
00:58:39|2.326
00:58:40|2.3278
00:58:41|2.3278
00:58:42|2.3289
00:58:43|2.3285
00:58:44|2.3279
00:58:45|2.3262
00:58:46|2.3262
00:58:47|2.3266
00:58:48|2.3227
00:58:49|2.3226
00:58:50|2.3232
00:58:51|2.3232
00:58:52|2.3222
00:58:53|2.3233
00:58:54|2.3224
00:58:56|2.3204
00:58:57|2.32
00:58:57|2.32
00:58:58|2.32
00:58:59|2.3231
00:59:00|2.3214
00:59:02|2.3199
00:59:03|2.3205
00:59:04|2.3206
00:59:05|2.321
00:59:06|2.3186
00:59:06|2.3185
00:59:07|2.3187
00:59:09|2.3179
00:59:10|2.3194
00:59:11|2.3194
00:59:12|2.3188
00:59:13|2.3185
00:59:14|2.3186
00:59:15|2.3186
00:59:16|2.3186
00:59:18|2.3202
00:59:19|2.3186
00:59:19|2.3186
00:59:20|2.3209
00:59:22|2.3207
00:59:24|2.3207
00:59:25|2.3207
00:59:25|2.3207
00:59:27|2.3207
00:59:28|2.3207
00:59:28|2.3207
00:59:29|2.3222
00:59:30|2.3224
00:59:31|2.3207
00:59:32|2.3207
00:59:34|2.3206
00:59:34|2.3206
00:59:35|2.3206
00:59:37|2.3206
00:59:37|2.3197
00:59:40|2.3197
00:59:40|2.3214
00:59:42|2.3234
00:59:43|2.3225
00:59:44|2.3216
00:59:46|2.3218
00:59:47|2.3218
00:59:48|2.3214
00:59:49|2.3214
00:59:51|2.3219
00:59:52|2.3209
00:59:52|2.3209
00:59:54|2.3205
00:59:54|2.3214
00:59:56|2.3214
00:59:57|2.3215
00:59:58|2.3215
00:59:58|2.3215
01:00:00|2.3211
01:00:00|2.3211
01:00:02|2.3195
01:00:03|2.3194
01:00:04|2.3178
01:00:05|2.3149
01:00:06|2.3149
01:00:07|2.3159
01:00:08|2.3169
01:00:10|2.3148
01:00:11|2.3148
01:00:11|2.3148
01:00:13|2.3132
01:00:14|2.3108
01:00:15|2.3132
01:00:16|2.314
01:00:17|2.3149
01:00:18|2.3144
01:00:19|2.3149
01:00:20|2.3146
01:00:21|2.3137
01:00:22|2.3133
01:00:23|2.3148
01:00:24|2.3148
01:00:25|2.3141
01:00:26|2.3157
01:00:27|2.3157
01:00:28|2.3157
01:00:30|2.3144
01:00:31|2.3143
01:00:32|2.314
01:00:32|2.3137
01:00:34|2.3137
01:00:35|2.3141
01:00:37|2.3154
01:00:37|2.3174
01:00:38|2.3185
01:00:39|2.3185
01:00:41|2.3193
01:00:42|2.3196
01:00:43|2.3186
01:00:44|2.32
01:00:46|2.32
01:00:46|2.3201
01:00:48|2.3213
01:00:49|2.3213
01:00:49|2.3213
01:00:51|2.3213
01:00:52|2.3213
01:00:53|2.3213
01:00:54|2.3213
01:00:55|2.3201
01:00:56|2.3196
01:00:56|2.3204
01:00:58|2.3204
01:00:59|2.3204
01:00:59|2.3213
01:01:01|2.3201
01:01:02|2.3189
01:01:03|2.3189
01:01:04|2.3197
01:01:05|2.3197
01:01:06|2.3193
01:01:07|2.3193
01:01:08|2.3193
01:01:09|2.3217
01:01:10|2.3193
01:01:11|2.3184
01:01:12|2.3174
01:01:13|2.3162
01:01:14|2.3166
01:01:16|2.3169
01:01:16|2.3157
01:01:17|2.3155
01:01:19|2.315
01:01:19|2.319
01:01:20|2.3169
01:01:22|2.3169
01:01:22|2.3165
01:01:23|2.3165
01:01:24|2.3163
01:01:25|2.3166
01:01:26|2.3172
01:01:28|2.3165
01:01:29|2.3169
01:01:29|2.3169
01:01:30|2.3149
01:01:31|2.3149
01:01:32|2.316
01:01:34|2.317
01:01:34|2.3166
01:01:36|2.316
01:01:36|2.3165
01:01:38|2.3165
01:01:38|2.3165
01:01:39|2.3162
01:01:42|2.315
01:01:43|2.3165
01:01:44|2.3162
01:01:45|2.3162
01:01:47|2.3143
01:01:49|2.3138
01:01:50|2.3138
01:01:50|2.3138
01:01:51|2.3161
01:01:52|2.3164
01:01:53|2.3158
01:01:55|2.3148
01:01:55|2.3148
01:01:56|2.3148
01:01:57|2.3148
01:01:58|2.3148
01:01:59|2.3151
01:02:00|2.3151
01:02:01|2.3151
01:02:02|2.3151
01:02:03|2.3164
01:02:05|2.3187
01:02:06|2.3181
01:02:07|2.3181
01:02:08|2.3162
01:02:09|2.3159
01:02:10|2.315
01:02:11|2.3137
01:02:12|2.3137
01:02:13|2.313
01:02:14|2.313
01:02:15|2.313
01:02:16|2.3126
01:02:17|2.3138
01:02:19|2.314
01:02:19|2.3145
01:02:21|2.3124
01:02:22|2.3111
01:02:22|2.3131
01:02:23|2.3141
01:02:25|2.3115
01:02:25|2.3115
01:02:27|2.3126
01:02:27|2.3137
01:02:28|2.316
01:02:30|2.3139
01:02:31|2.3139
01:02:31|2.3158
01:02:33|2.316
01:02:33|2.316
01:02:34|2.3151
01:02:35|2.3151
01:02:36|2.3151
01:02:38|2.3159
01:02:39|2.3159
01:02:40|2.3159
01:02:41|2.3151
01:02:42|2.3142
01:02:43|2.3142
01:02:45|2.3142
01:02:46|2.3142
01:02:48|2.3142
01:02:48|2.3142
01:02:49|2.3153
01:02:51|2.3153
01:02:52|2.3153
01:02:53|2.3153
01:02:54|2.3149
01:02:56|2.3149
01:02:57|2.3146
01:02:57|2.3146
01:02:59|2.3146
01:03:00|2.3166
01:03:01|2.3166
01:03:02|2.3161
01:03:03|2.3159
01:03:04|2.3159
01:03:05|2.3165
01:03:06|2.3165
01:03:07|2.317
01:03:08|2.317
01:03:09|2.3174
01:03:10|2.3186
01:03:11|2.3184
01:03:12|2.3188
01:03:13|2.3188
01:03:14|2.3188
01:03:15|2.3189
01:03:16|2.3189
01:03:17|2.3189
01:03:18|2.3188
01:03:19|2.3188
01:03:20|2.3188
01:03:21|2.3188
01:03:22|2.3206
01:03:23|2.3214
01:03:24|2.3218
01:03:25|2.3233
01:03:26|2.321
01:03:27|2.321
01:03:28|2.321
01:03:29|2.3209
01:03:30|2.3209
01:03:31|2.3213
01:03:32|2.3208
01:03:33|2.3208
01:03:34|2.321
01:03:35|2.3218
01:03:36|2.3218
01:03:37|2.3211
01:03:38|2.3218
01:03:39|2.321
01:03:40|2.3217
01:03:41|2.3217
01:03:42|2.3217
01:03:44|2.3213
01:03:46|2.3213
01:03:48|2.3213
01:03:48|2.3213
01:03:49|2.3219
01:03:51|2.3219
01:03:51|2.321
01:03:52|2.321
01:03:53|2.321
01:03:55|2.3216
01:03:56|2.3187
01:03:57|2.3187
01:03:58|2.3187
01:04:00|2.3184
01:04:01|2.3179
01:04:01|2.3171
01:04:03|2.3171
01:04:04|2.3171
01:04:05|2.3174
01:04:06|2.3185
01:04:07|2.3195
01:04:08|2.3195
01:04:09|2.3194
01:04:10|2.3194
01:04:11|2.3194
01:04:12|2.3202
01:04:13|2.3205
01:04:14|2.3208
01:04:15|2.3208
01:04:16|2.3213
01:04:17|2.3213
01:04:18|2.3214
01:04:19|2.3221
01:04:20|2.3221
01:04:21|2.3224
01:04:22|2.3224
01:04:23|2.323
01:04:24|2.3237
01:04:26|2.3236
01:04:26|2.3222
01:04:28|2.3233
01:04:29|2.3233
01:04:30|2.3244
01:04:31|2.3244
01:04:32|2.3236
01:04:33|2.3241
01:04:34|2.3237
01:04:34|2.3246
01:04:36|2.3246
01:04:36|2.3241
01:04:37|2.3241
01:04:39|2.3241
01:04:40|2.3241
01:04:41|2.3241
01:04:42|2.325
01:04:43|2.325
01:04:45|2.3248
01:04:46|2.3263
01:04:48|2.3263
01:04:48|2.327
01:04:50|2.3276
01:04:51|2.3276
01:04:52|2.3259
01:04:53|2.3286
01:04:54|2.3286
01:04:55|2.3294
01:04:56|2.3297
01:04:57|2.3308
01:04:58|2.3319
01:04:59|2.3319
01:05:00|2.3311
01:05:01|2.3311
01:05:02|2.3321
01:05:03|2.3312
01:05:04|2.3314
01:05:06|2.3317
01:05:07|2.3304
01:05:08|2.3304
01:05:09|2.3304
01:05:10|2.3314
01:05:11|2.3321
01:05:11|2.3323
01:05:13|2.332
01:05:14|2.3336
01:05:16|2.3323
01:05:17|2.3326
01:05:19|2.3338
01:05:19|2.3337
01:05:21|2.3337
01:05:21|2.3363
01:05:22|2.3355
01:05:23|2.3357
01:05:24|2.3352
01:05:25|2.334
01:05:26|2.334
01:05:27|2.3356
01:05:28|2.337
01:05:29|2.3351
01:05:30|2.3351
01:05:31|2.3338
01:05:33|2.3323
01:05:33|2.3328
01:05:34|2.3317
01:05:35|2.3317
01:05:36|2.3337
01:05:37|2.3338
01:05:38|2.3338
01:05:39|2.3338
01:05:40|2.3334
01:05:41|2.3334
01:05:42|2.3328
01:05:43|2.331
01:05:45|2.331
01:05:47|2.3313
01:05:48|2.3325
01:05:49|2.3315
01:05:50|2.3315
01:05:51|2.3334
01:05:52|2.3333
01:05:53|2.3333
01:05:54|2.331
01:05:55|2.331
01:05:56|2.3328
01:05:57|2.3326
01:05:58|2.3316
01:05:59|2.3316
01:06:00|2.3316
01:06:02|2.3283
01:06:03|2.3297
01:06:04|2.3267
01:06:04|2.3265
01:06:06|2.3256
01:06:06|2.3252
01:06:08|2.3237
01:06:10|2.3253
01:06:10|2.3245
01:06:12|2.3245
01:06:12|2.323
01:06:14|2.323
01:06:14|2.3248
01:06:15|2.3261
01:06:18|2.3254
01:06:18|2.3238
01:06:19|2.3228
01:06:20|2.3226
01:06:21|2.3215
01:06:22|2.321
01:06:23|2.322
01:06:24|2.3228
01:06:25|2.3237
01:06:26|2.3227
01:06:27|2.3224
01:06:28|2.3224
01:06:29|2.3214
01:06:30|2.3226
01:06:31|2.321
01:06:32|2.3205
01:06:33|2.3203
01:06:34|2.3203
01:06:35|2.3197
01:06:37|2.3199
01:06:38|2.3199
01:06:39|2.3208
01:06:40|2.3208
01:06:41|2.32
01:06:42|2.3203
01:06:43|2.3203
01:06:44|2.3203
01:06:45|2.32
01:06:47|2.3196
01:06:48|2.3196
01:06:49|2.32
01:06:50|2.32
01:06:51|2.32
01:06:53|2.3197
01:06:53|2.3197
01:06:54|2.3197
01:06:55|2.3178
01:06:57|2.3181
01:06:57|2.3181
01:06:59|2.318
01:07:00|2.3201
01:07:01|2.3205
01:07:02|2.3202
01:07:03|2.3191
01:07:04|2.3191
01:07:06|2.3191
01:07:07|2.317
01:07:08|2.3169
01:07:08|2.3169
01:07:10|2.3168
01:07:11|2.3156
01:07:12|2.3156
01:07:13|2.317
01:07:14|2.3188
01:07:15|2.3188
01:07:16|2.3189
01:07:17|2.3189
01:07:18|2.3189
01:07:20|2.3194
01:07:21|2.3194
01:07:22|2.3169
01:07:22|2.3174
01:07:24|2.3174
01:07:25|2.317
01:07:26|2.3167
01:07:26|2.3168
01:07:27|2.3168
01:07:29|2.3171
01:07:30|2.316
01:07:31|2.316
01:07:32|2.3124
01:07:33|2.3138
01:07:34|2.3138
01:07:35|2.3138
01:07:36|2.3125
01:07:37|2.312
01:07:38|2.3111
01:07:39|2.3101
01:07:40|2.3113
01:07:41|2.3117
01:07:42|2.3108
01:07:43|2.3112
01:07:44|2.313
01:07:45|2.3114
01:07:46|2.3114
01:07:48|2.3114
01:07:48|2.3116
01:07:50|2.3114
01:07:51|2.3123
01:07:52|2.3127
01:07:53|2.3127
01:07:55|2.3127
01:07:56|2.3127
01:07:57|2.3126
01:07:58|2.3129
01:07:59|2.3129
01:08:01|2.3129
01:08:02|2.313
01:08:03|2.313
01:08:04|2.3119
01:08:05|2.3119
01:08:07|2.3123
01:08:08|2.314
01:08:09|2.3133
01:08:09|2.3143
01:08:11|2.3147
01:08:12|2.3157
01:08:12|2.3163
01:08:13|2.3163
01:08:14|2.3146
01:08:15|2.3146
01:08:17|2.3146
01:08:17|2.3146
01:08:19|2.3146
01:08:20|2.314
01:08:21|2.3126
01:08:21|2.3126
01:08:23|2.3137
01:08:24|2.3137
01:08:26|2.3122
01:08:26|2.3138
01:08:27|2.3138
01:08:28|2.3124
01:08:29|2.3124
01:08:30|2.3124
01:08:31|2.315
01:08:32|2.315
01:08:33|2.315
01:08:34|2.3157
01:08:35|2.3157
01:08:36|2.3175
01:08:38|2.3187
01:08:39|2.3178
01:08:40|2.3178
01:08:41|2.3178
01:08:42|2.3178
01:08:43|2.318
01:08:45|2.3173
01:08:45|2.3173
01:08:46|2.3173
01:08:49|2.3166
01:08:51|2.317
01:08:52|2.3179
01:08:53|2.318
01:08:54|2.318
01:08:55|2.318
01:08:56|2.318
01:08:57|2.3176
01:08:58|2.3179
01:08:59|2.3167
01:09:00|2.3172
01:09:01|2.3158
01:09:03|2.3139
01:09:04|2.3139
01:09:05|2.3152
01:09:06|2.3152
01:09:07|2.3143
01:09:08|2.3135
01:09:09|2.3135
01:09:10|2.3135
01:09:11|2.3135
01:09:12|2.3109
01:09:13|2.3122
01:09:14|2.3132
01:09:14|2.3134
01:09:15|2.3141
01:09:17|2.3143
01:09:17|2.3138
01:09:18|2.3144
01:09:20|2.3144
01:09:20|2.3144
01:09:22|2.3119
01:09:23|2.312
01:09:23|2.3132
01:09:24|2.3132
01:09:26|2.3132
01:09:26|2.3132
01:09:28|2.3157
01:09:28|2.3157
01:09:30|2.3157
01:09:31|2.3157
01:09:31|2.3149
01:09:32|2.3149
01:09:34|2.3145
01:09:34|2.3145
01:09:36|2.3142
01:09:37|2.3128
01:09:37|2.3122
01:09:38|2.312
01:09:39|2.312
01:09:40|2.3118
01:09:41|2.311
01:09:42|2.311
01:09:43|2.3109
01:09:44|2.3105
01:09:45|2.3105
01:09:46|2.3105
01:09:47|2.3122
01:09:49|2.3107
01:09:51|2.3107
01:09:52|2.3107
01:09:53|2.3107
01:09:55|2.3105
01:09:56|2.3121
01:09:57|2.3106
01:09:58|2.3116
01:09:59|2.3094
01:10:00|2.3094
01:10:01|2.3091
01:10:02|2.3107
01:10:03|2.3063
01:10:04|2.3094
01:10:06|2.3074
01:10:08|2.3083
01:10:09|2.3077
01:10:09|2.3077
01:10:10|2.3073
01:10:11|2.3073
01:10:13|2.3071
01:10:14|2.305
01:10:14|2.3044
01:10:15|2.3062
01:10:16|2.3062
01:10:17|2.305
01:10:18|2.3061
01:10:20|2.3077
01:10:21|2.3055
01:10:22|2.3063
01:10:23|2.3048
01:10:23|2.3064
01:10:25|2.3068
01:10:26|2.3048
01:10:27|2.3048
01:10:28|2.3064
01:10:29|2.3064
01:10:29|2.3068
01:10:31|2.3069
01:10:31|2.3068
01:10:32|2.3068
01:10:33|2.3068
01:10:35|2.3056
01:10:36|2.3061
01:10:36|2.3055
01:10:37|2.3055
01:10:39|2.3063
01:10:39|2.3063
01:10:40|2.3045
01:10:42|2.3035
01:10:43|2.3029
01:10:43|2.3044
01:10:45|2.3029
01:10:45|2.302
01:10:46|2.3019
01:10:47|2.3034
01:10:49|2.301
01:10:50|2.3
01:10:51|2.2993
01:10:52|2.302
01:10:53|2.3028
01:10:54|2.3043
01:10:56|2.3035
01:10:56|2.3051
01:10:58|2.3044
01:10:59|2.3045
01:11:00|2.3051
01:11:00|2.3061
01:11:02|2.3056
01:11:03|2.3064
01:11:05|2.3051
01:11:06|2.3064
01:11:07|2.3062
01:11:08|2.3045
01:11:09|2.3033
01:11:10|2.3035
01:11:11|2.3027
01:11:12|2.3009
01:11:13|2.3018
01:11:14|2.3028
01:11:15|2.3028
01:11:16|2.3028
01:11:17|2.3022
01:11:18|2.3019
01:11:19|2.303
01:11:20|2.303
01:11:21|2.303
01:11:22|2.3031
01:11:23|2.3052
01:11:24|2.3024
01:11:25|2.3037
01:11:26|2.3047
01:11:27|2.303
01:11:29|2.3038
01:11:29|2.3047
01:11:30|2.3047
01:11:32|2.3051
01:11:33|2.3051
01:11:34|2.3052
01:11:35|2.3058
01:11:35|2.3062
01:11:37|2.3059
01:11:37|2.305
01:11:39|2.3047
01:11:40|2.302
01:11:40|2.3023
01:11:42|2.3018
01:11:42|2.3018
01:11:43|2.3029
01:11:44|2.3029
01:11:46|2.3027
01:11:47|2.3015
01:11:48|2.3015
01:11:49|2.3029
01:11:50|2.3013
01:11:51|2.3
01:11:52|2.3009
01:11:53|2.3009
01:11:54|2.298
01:11:56|2.2985
01:11:57|2.2968
01:11:59|2.2965
01:12:00|2.2965
01:12:01|2.2965
01:12:02|2.2994
01:12:03|2.3004
01:12:04|2.3
01:12:05|2.2992
01:12:06|2.2992
01:12:07|2.2992
01:12:08|2.2966
01:12:09|2.2969
01:12:10|2.2968
01:12:11|2.2957
01:12:12|2.2943
01:12:13|2.2951
01:12:14|2.2929
01:12:15|2.2938
01:12:16|2.292
01:12:17|2.2944
01:12:18|2.2931
01:12:19|2.2931
01:12:20|2.2944
01:12:21|2.2966
01:12:22|2.2943
01:12:23|2.2943
01:12:24|2.2947
01:12:25|2.2943
01:12:26|2.2938
01:12:27|2.2938
01:12:28|2.2958
01:12:29|2.2952
01:12:30|2.2972
01:12:31|2.2976
01:12:32|2.2962
01:12:33|2.2969
01:12:35|2.2976
01:12:36|2.2978
01:12:37|2.2985
01:12:37|2.2985
01:12:38|2.2986
01:12:39|2.2986
01:12:40|2.2977
01:12:41|2.2964
01:12:43|2.2964
01:12:43|2.2977
01:12:44|2.2977
01:12:45|2.2972
01:12:46|2.2972
01:12:47|2.2983
01:12:48|2.299
01:12:49|2.299
01:12:51|2.299
01:12:52|2.2986
01:12:54|2.2986
01:12:55|2.2986
01:12:57|2.2992
01:12:58|2.2998
01:13:00|2.2987
01:13:01|2.2987
01:13:02|2.2975
01:13:03|2.2975
01:13:04|2.2975
01:13:05|2.2977
01:13:07|2.3
01:13:08|2.2977
01:13:09|2.2977
01:13:10|2.2977
01:13:12|2.2977
01:13:13|2.2977
01:13:14|2.2983
01:13:15|2.2981
01:13:15|2.2996
01:13:17|2.2986
01:13:18|2.2986
01:13:19|2.2993
01:13:19|2.3
01:13:21|2.3015
01:13:22|2.3026
01:13:23|2.3026
01:13:23|2.3009
01:13:24|2.3009
01:13:26|2.3009
01:13:26|2.3011
01:13:27|2.3013
01:13:29|2.3013
01:13:29|2.3042
01:13:30|2.3044
01:13:32|2.3044
01:13:34|2.3041
01:13:35|2.3006
01:13:36|2.301
01:13:36|2.3029
01:13:37|2.3029
01:13:39|2.3029
01:13:40|2.3032
01:13:40|2.3032
01:13:41|2.3032
01:13:42|2.302
01:13:44|2.302
01:13:44|2.302
01:13:45|2.3
01:13:46|2.3006
01:13:47|2.3007
01:13:48|2.3007
01:13:49|2.3004
01:13:50|2.3006
01:13:51|2.3006
01:13:53|2.3006
01:13:55|2.3005
01:13:56|2.3006
01:13:58|2.3014
01:13:58|2.2998
01:13:59|2.2997
01:14:00|2.299
01:14:02|2.2997
01:14:04|2.299
01:14:04|2.299
01:14:05|2.299
01:14:06|2.299
01:14:07|2.2996
01:14:08|2.2993
01:14:09|2.3008
01:14:11|2.3016
01:14:12|2.3012
01:14:13|2.3015
01:14:14|2.3026
01:14:15|2.3026
01:14:16|2.3008
01:14:17|2.301
01:14:18|2.3021
01:14:19|2.3001
01:14:20|2.2977
01:14:21|2.299
01:14:22|2.298
01:14:23|2.298
01:14:24|2.298
01:14:25|2.2977
01:14:26|2.2977
01:14:27|2.2981
01:14:28|2.2969
01:14:29|2.2969
01:14:30|2.2969
01:14:31|2.2969
01:14:32|2.2974
01:14:33|2.2981
01:14:34|2.2981
01:14:35|2.2978
01:14:36|2.2978
01:14:37|2.2976
01:14:38|2.2955
01:14:39|2.2955
01:14:40|2.2955
01:14:41|2.2943
01:14:42|2.2943
01:14:43|2.2943
01:14:44|2.2942
01:14:45|2.2942
01:14:46|2.2942
01:14:47|2.2957
01:14:48|2.296
01:14:49|2.296
01:14:50|2.296
01:14:51|2.295
01:14:52|2.295
01:14:53|2.295
01:14:55|2.2965
01:14:57|2.2964
01:14:58|2.2966
01:14:59|2.2966
01:15:00|2.2977
01:15:01|2.2961
01:15:03|2.2961
01:15:04|2.2961
01:15:04|2.2973
01:15:05|2.2978
01:15:07|2.2978
01:15:08|2.2972
01:15:08|2.2972
01:15:09|2.295
01:15:11|2.2956
01:15:12|2.2942
01:15:13|2.2973
01:15:13|2.2973
01:15:16|2.2973
01:15:17|2.2973
01:15:18|2.2976
01:15:18|2.296
01:15:19|2.2957
01:15:21|2.2955
01:15:21|2.2952
01:15:22|2.2964
01:15:23|2.2964
01:15:24|2.2964
01:15:25|2.2958
01:15:27|2.2958
01:15:27|2.2958
01:15:28|2.2958
01:15:30|2.2958
01:15:30|2.2964
01:15:32|2.297
01:15:32|2.2967
01:15:33|2.2946
01:15:35|2.2953
01:15:35|2.2959
01:15:37|2.2959
01:15:37|2.2961
01:15:38|2.2954
01:15:39|2.2954
01:15:40|2.2947
01:15:42|2.2954
01:15:42|2.2959
01:15:43|2.2959
01:15:44|2.2959
01:15:45|2.2959
01:15:46|2.2959
01:15:47|2.2939
01:15:49|2.2939
01:15:49|2.2954
01:15:50|2.2949
01:15:52|2.2946
01:15:53|2.2948
01:15:54|2.2948
01:15:55|2.2963
01:15:57|2.2963
01:15:57|2.2945
01:15:59|2.2945
01:15:59|2.2945
01:16:01|2.2958
01:16:02|2.2954
01:16:03|2.2954
01:16:04|2.2954
01:16:05|2.2954
01:16:06|2.2957
01:16:08|2.2949
01:16:09|2.2959
01:16:11|2.296
01:16:11|2.296
01:16:12|2.296
01:16:13|2.296
01:16:15|2.296
01:16:16|2.296
01:16:17|2.296
01:16:17|2.296
01:16:19|2.297
01:16:19|2.297
01:16:20|2.297
01:16:21|2.2954
01:16:22|2.2968
01:16:24|2.298
01:16:24|2.2981
01:16:25|2.2981
01:16:27|2.2975
01:16:27|2.2975
01:16:29|2.2975
01:16:29|2.2982
01:16:30|2.2982
01:16:31|2.2982
01:16:32|2.2982
01:16:33|2.296
01:16:34|2.2954
01:16:35|2.2965
01:16:36|2.2966
01:16:37|2.295
01:16:38|2.295
01:16:39|2.2976
01:16:40|2.2976
01:16:41|2.2974
01:16:42|2.2974
01:16:43|2.2955
01:16:44|2.2966
01:16:46|2.2959
01:16:47|2.2959
01:16:48|2.2959
01:16:49|2.2961
01:16:50|2.2961
01:16:51|2.2961
01:16:52|2.2961
01:16:53|2.2957
01:16:54|2.2947
01:16:55|2.2958
01:16:57|2.2953
01:16:59|2.296
01:17:00|2.296
01:17:00|2.2957
01:17:03|2.2957
01:17:03|2.2957
01:17:05|2.2957
01:17:06|2.2968
01:17:07|2.2968
01:17:08|2.2968
01:17:09|2.2968
01:17:10|2.297
01:17:11|2.297
01:17:12|2.2961
01:17:13|2.2956
01:17:14|2.2956
01:17:15|2.2961
01:17:16|2.2952
01:17:17|2.2952
01:17:18|2.2967
01:17:20|2.2967
01:17:20|2.296
01:17:21|2.297
01:17:23|2.297
01:17:24|2.297
01:17:24|2.297
01:17:25|2.2985
01:17:26|2.298
01:17:27|2.2966
01:17:28|2.2966
01:17:29|2.2993
01:17:30|2.2993
01:17:31|2.2983
01:17:32|2.2983
01:17:33|2.2983
01:17:34|2.2986
01:17:35|2.2965
01:17:36|2.2965
01:17:37|2.2965
01:17:38|2.2961
01:17:39|2.2986
01:17:41|2.2993
01:17:41|2.298
01:17:42|2.298
01:17:44|2.2998
01:17:45|2.2984
01:17:45|2.2984
01:17:47|2.2984
01:17:48|2.2984
01:17:48|2.2984
01:17:49|2.299
01:17:50|2.2993
01:17:52|2.2993
01:17:52|2.3017
01:17:54|2.301
01:17:54|2.3013
01:17:55|2.3013
01:17:58|2.3005
01:17:59|2.2996
01:18:01|2.2992
01:18:02|2.2975
01:18:03|2.297
01:18:04|2.2976
01:18:05|2.2976
01:18:06|2.2975
01:18:07|2.2975
01:18:08|2.2973
01:18:09|2.2966
01:18:10|2.298
01:18:11|2.298
01:18:12|2.2982
01:18:13|2.2982
01:18:13|2.2982
01:18:14|2.2978
01:18:15|2.2978
01:18:16|2.2978
01:18:17|2.2971
01:18:19|2.2971
01:18:20|2.2968
01:18:21|2.2968
01:18:21|2.2968
01:18:23|2.2968
01:18:24|2.2957
01:18:24|2.2966
01:18:26|2.2953
01:18:27|2.2953
01:18:27|2.2935
01:18:29|2.2938
01:18:29|2.2938
01:18:30|2.2937
01:18:31|2.2937
01:18:33|2.2949
01:18:34|2.2937
01:18:34|2.2949
01:18:35|2.2937
01:18:36|2.2935
01:18:38|2.2935
01:18:38|2.2935
01:18:39|2.2939
01:18:41|2.2941
01:18:41|2.294
01:18:42|2.294
01:18:43|2.2937
01:18:45|2.2937
01:18:45|2.2945
01:18:46|2.2945
01:18:47|2.2938
01:18:48|2.2938
01:18:49|2.2932
01:18:50|2.2935
01:18:51|2.2935
01:18:52|2.2935
01:18:54|2.2935
01:18:54|2.2934
01:18:56|2.2934
01:18:56|2.2934
01:18:58|2.2934
01:19:00|2.2934
01:19:00|2.2946
01:19:02|2.2946
01:19:02|2.2932
01:19:04|2.2942
01:19:04|2.2926
01:19:06|2.2935
01:19:07|2.2935
01:19:08|2.2935
01:19:09|2.2935
01:19:10|2.2935
01:19:11|2.2924
01:19:12|2.2924
01:19:13|2.2945
01:19:14|2.2941
01:19:16|2.2943
01:19:18|2.2943
01:19:18|2.294
01:19:19|2.2942
01:19:20|2.2942
01:19:21|2.2938
01:19:22|2.294
01:19:23|2.294
01:19:24|2.294
01:19:25|2.2938
01:19:26|2.2938
01:19:27|2.2938
01:19:28|2.2936
01:19:29|2.295
01:19:30|2.296
01:19:31|2.296
01:19:32|2.2959
01:19:33|2.2948
01:19:34|2.2948
01:19:35|2.2948
01:19:36|2.2948
01:19:37|2.2948
01:19:38|2.2948
01:19:39|2.2946
01:19:40|2.2951
01:19:41|2.2951
01:19:42|2.2951
01:19:43|2.2952
01:19:44|2.2957
01:19:45|2.2957
01:19:46|2.2957
01:19:47|2.2946
01:19:48|2.2946
01:19:49|2.2945
01:19:50|2.2945
01:19:51|2.2945
01:19:52|2.2945
01:19:53|2.2945
01:19:54|2.2939
01:19:55|2.2939
01:19:56|2.2939
01:19:57|2.2939
01:19:59|2.2939
01:20:01|2.2929
01:20:02|2.2933
01:20:03|2.2924
01:20:04|2.2931
01:20:05|2.2923
01:20:06|2.2923
01:20:07|2.2921
01:20:09|2.2913
01:20:10|2.2922
01:20:10|2.2922
01:20:12|2.2936
01:20:13|2.2927
01:20:13|2.2939
01:20:14|2.2939
01:20:15|2.293
01:20:16|2.293
01:20:17|2.2915
01:20:19|2.2915
01:20:19|2.2915
01:20:21|2.2915
01:20:21|2.2915
01:20:22|2.2915
01:20:24|2.2915
01:20:25|2.2915
01:20:25|2.2929
01:20:27|2.2929
01:20:27|2.2929
01:20:29|2.2917
01:20:29|2.2917
01:20:31|2.2917
01:20:32|2.2921
01:20:33|2.2915
01:20:33|2.2902
01:20:34|2.2885
01:20:35|2.2878
01:20:36|2.287
01:20:37|2.2861
01:20:38|2.2859
01:20:39|2.2875
01:20:41|2.2863
01:20:42|2.2863
01:20:42|2.2863
01:20:43|2.2885
01:20:44|2.2885
01:20:46|2.2865
01:20:47|2.2877
01:20:47|2.2878
01:20:48|2.2889
01:20:49|2.2889
01:20:51|2.2873
01:20:52|2.2881
01:20:53|2.2878
01:20:54|2.2878
01:20:55|2.2886
01:20:56|2.2886
01:20:57|2.2881
01:20:58|2.2881
01:20:59|2.2881
01:21:00|2.2879
01:21:01|2.2858
01:21:03|2.2857
01:21:04|2.287
01:21:05|2.2871
01:21:06|2.2871
01:21:06|2.286
01:21:08|2.2872
01:21:10|2.287
01:21:10|2.287
01:21:11|2.286
01:21:12|2.286
01:21:13|2.286
01:21:15|2.286
01:21:16|2.2864
01:21:17|2.2874
01:21:18|2.2871
01:21:19|2.2871
01:21:20|2.2871
01:21:21|2.2871
01:21:22|2.2876
01:21:22|2.2882
01:21:24|2.2896
01:21:25|2.2896
01:21:26|2.2896
01:21:27|2.2888
01:21:28|2.2888
01:21:28|2.29
01:21:31|2.29
01:21:31|2.2914
01:21:32|2.2912
01:21:33|2.2903
01:21:34|2.2907
01:21:35|2.2898
01:21:37|2.2898
01:21:37|2.2886
01:21:38|2.2886
01:21:39|2.2891
01:21:40|2.2891
01:21:41|2.2891
01:21:42|2.2891
01:21:43|2.2891
01:21:44|2.2891
01:21:45|2.2896
01:21:46|2.2903
01:21:47|2.2895
01:21:48|2.2889
01:21:49|2.2881
01:21:50|2.2874
01:21:51|2.2883
01:21:52|2.2886
01:21:53|2.2886
01:21:54|2.2888
01:21:55|2.2888
01:21:56|2.2878
01:21:57|2.2878
01:21:59|2.2878
01:21:59|2.2878
01:22:00|2.2878
01:22:02|2.288
01:22:04|2.2871
01:22:05|2.2888
01:22:06|2.2896
01:22:07|2.2896
01:22:07|2.287
01:22:09|2.287
01:22:10|2.2867
01:22:11|2.2871
01:22:12|2.2886
01:22:13|2.2886
01:22:14|2.289
01:22:15|2.2891
01:22:16|2.289
01:22:17|2.2891
01:22:18|2.2881
01:22:19|2.2891
01:22:20|2.2891
01:22:21|2.2891
01:22:22|2.2882
01:22:23|2.2875
01:22:24|2.2876
01:22:25|2.2873
01:22:26|2.286
01:22:27|2.286
01:22:28|2.286
01:22:29|2.286
01:22:30|2.2869
01:22:31|2.2869
01:22:31|2.2862
01:22:33|2.2862
01:22:35|2.2855
01:22:35|2.286
01:22:36|2.286
01:22:37|2.286
01:22:38|2.2871
01:22:39|2.2867
01:22:41|2.2867
01:22:41|2.2867
01:22:42|2.2867
01:22:44|2.2862
01:22:45|2.2851
01:22:46|2.2862
01:22:47|2.2862
01:22:48|2.2862
01:22:49|2.2862
01:22:50|2.285
01:22:51|2.2859
01:22:52|2.2859
01:22:52|2.2859
01:22:54|2.2857
01:22:55|2.2864
01:22:56|2.2864
01:22:57|2.2867
01:22:58|2.2863
01:22:59|2.2863
01:23:00|2.2863
01:23:01|2.2863
01:23:02|2.2863
01:23:03|2.2863
01:23:05|2.2852
01:23:05|2.2852
01:23:07|2.2852
01:23:08|2.2846
01:23:09|2.2855
01:23:09|2.2866
01:23:10|2.2873
01:23:12|2.2889
01:23:13|2.2897
01:23:14|2.2897
01:23:15|2.2888
01:23:15|2.2897
01:23:17|2.2897
01:23:18|2.2874
01:23:19|2.2892
01:23:20|2.2892
01:23:20|2.2897
01:23:22|2.2891
01:23:23|2.2908
01:23:23|2.2908
01:23:26|2.2914
01:23:26|2.2915
01:23:27|2.2911
01:23:28|2.2911
01:23:29|2.2911
01:23:30|2.2925
01:23:31|2.2925
01:23:32|2.2925
01:23:33|2.2925
01:23:34|2.2925
01:23:35|2.2926
01:23:36|2.2926
01:23:37|2.2939
01:23:38|2.2933
01:23:39|2.2933
01:23:40|2.2933
01:23:41|2.2933
01:23:42|2.2933
01:23:43|2.2944
01:23:44|2.2944
01:23:45|2.2944
01:23:46|2.2921
01:23:48|2.2921
01:23:49|2.2929
01:23:50|2.2923
01:23:50|2.2923
01:23:51|2.2919
01:23:52|2.2919
01:23:53|2.294
01:23:54|2.2943
01:23:55|2.2927
01:23:56|2.2938
01:23:57|2.2941
01:23:58|2.294
01:23:59|2.294
01:24:00|2.294
01:24:01|2.2943
01:24:03|2.2943
01:24:05|2.2942
01:24:06|2.2942
01:24:06|2.2944
01:24:08|2.2948
01:24:09|2.2936
01:24:09|2.2942
01:24:12|2.2951
01:24:13|2.2944
01:24:13|2.2944
01:24:14|2.2946
01:24:15|2.2969
01:24:16|2.2969
01:24:17|2.2969
01:24:18|2.2957
01:24:19|2.2957
01:24:20|2.2955
01:24:21|2.2955
01:24:22|2.2969
01:24:23|2.2969
01:24:24|2.2966
01:24:25|2.2967
01:24:26|2.298
01:24:28|2.2966
01:24:29|2.2966
01:24:30|2.2966
01:24:31|2.2966
01:24:32|2.2962
01:24:33|2.294
01:24:34|2.294
01:24:35|2.294
01:24:36|2.2933
01:24:37|2.2933
01:24:38|2.2933
01:24:39|2.2933
01:24:40|2.2928
01:24:41|2.2917
01:24:42|2.2917
01:24:43|2.2917
01:24:44|2.2917
01:24:45|2.2917
01:24:46|2.2904
01:24:47|2.2917
01:24:48|2.2924
01:24:49|2.2924
01:24:50|2.2936
01:24:51|2.2938
01:24:52|2.2953
01:24:53|2.2953
01:24:54|2.2953
01:24:55|2.2954
01:24:56|2.2954
01:24:57|2.2954
01:24:58|2.2957
01:24:59|2.2969
01:25:00|2.2957
01:25:01|2.2957
01:25:02|2.2956
01:25:04|2.2938
01:25:05|2.2941
01:25:06|2.2941
01:25:07|2.2941
01:25:08|2.2941
01:25:09|2.2951
01:25:10|2.2956
01:25:11|2.2954
01:25:12|2.2954
01:25:13|2.2954
01:25:14|2.2938
01:25:15|2.2938
01:25:16|2.2932
01:25:17|2.2934
01:25:18|2.2922
01:25:19|2.2923
01:25:20|2.2922
01:25:21|2.2922
01:25:22|2.2922
01:25:23|2.2903
01:25:24|2.2903
01:25:25|2.2917
01:25:26|2.2897
01:25:27|2.29
01:25:28|2.2912
01:25:29|2.2911
01:25:30|2.2918
01:25:31|2.2921
01:25:32|2.292
01:25:33|2.292
01:25:34|2.2926
01:25:35|2.2926
01:25:36|2.2918
01:25:37|2.2933
01:25:38|2.2933
01:25:39|2.292
01:25:40|2.2931
01:25:41|2.2918
01:25:42|2.2914
01:25:43|2.2897
01:25:44|2.2898
01:25:45|2.2898
01:25:46|2.2889
01:25:48|2.2905
01:25:49|2.2889
01:25:50|2.2875
01:25:50|2.2875
01:25:51|2.2882
01:25:52|2.2882
01:25:53|2.2874
01:25:54|2.29
01:25:55|2.289
01:25:57|2.2871
01:25:58|2.2871
01:25:58|2.2877
01:25:59|2.2878
01:26:00|2.2878
01:26:01|2.2878
01:26:02|2.2887
01:26:03|2.2878
01:26:05|2.2878
01:26:07|2.2897
01:26:08|2.2897
01:26:09|2.2897
01:26:09|2.2904
01:26:11|2.289
01:26:12|2.2903
01:26:13|2.2903
01:26:14|2.2903
01:26:15|2.2903
01:26:16|2.2889
01:26:17|2.2889
01:26:18|2.2889
01:26:19|2.2889
01:26:20|2.2889
01:26:21|2.2884
01:26:22|2.2853
01:26:23|2.2853
01:26:24|2.2873
01:26:25|2.2868
01:26:26|2.2869
01:26:27|2.2869
01:26:29|2.285
01:26:29|2.2856
01:26:30|2.2853
01:26:32|2.2853
01:26:32|2.2853
01:26:33|2.2858
01:26:34|2.2841
01:26:35|2.2842
01:26:37|2.283
01:26:38|2.2828
01:26:38|2.2823
01:26:40|2.2841
01:26:40|2.283
01:26:41|2.2833
01:26:43|2.2821
01:26:44|2.2821
01:26:45|2.2832
01:26:45|2.2832
01:26:46|2.2817
01:26:47|2.2814
01:26:48|2.283
01:26:50|2.283
01:26:50|2.2828
01:26:51|2.2828
01:26:53|2.2828
01:26:54|2.2828
01:26:54|2.2841
01:26:55|2.2836
01:26:56|2.2821
01:26:57|2.2828
01:26:59|2.2829
01:26:59|2.2829
01:27:00|2.2821
01:27:01|2.2825
01:27:03|2.2841
01:27:04|2.2841
01:27:04|2.2837
01:27:06|2.2832
01:27:08|2.2835
01:27:09|2.2835
01:27:10|2.2836
01:27:11|2.2828
01:27:12|2.2821
01:27:13|2.2814
01:27:14|2.2806
01:27:15|2.2825
01:27:16|2.2825
01:27:17|2.2825
01:27:18|2.2816
01:27:19|2.2825
01:27:20|2.2825
01:27:21|2.2828
01:27:22|2.2842
01:27:23|2.2844
01:27:24|2.2844
01:27:25|2.2849
01:27:26|2.284
01:27:27|2.284
01:27:28|2.284
01:27:29|2.284
01:27:31|2.284
01:27:32|2.2827
01:27:33|2.2841
01:27:33|2.2849
01:27:34|2.2849
01:27:36|2.2839
01:27:37|2.2839
01:27:37|2.2839
01:27:39|2.2839
01:27:40|2.2839
01:27:41|2.2839
01:27:42|2.2847
01:27:43|2.2847
01:27:43|2.2843
01:27:45|2.2844
01:27:45|2.2844
01:27:47|2.285
01:27:48|2.285
01:27:49|2.2879
01:27:50|2.2871
01:27:51|2.2871
01:27:52|2.2875
01:27:53|2.2875
01:27:54|2.2889
01:27:55|2.2886
01:27:56|2.2886
01:27:57|2.2907
01:27:58|2.2907
01:27:59|2.2926
01:28:00|2.2944
01:28:01|2.2927
01:28:02|2.2922
01:28:03|2.2927
01:28:04|2.2942
01:28:05|2.2923
01:28:06|2.29
01:28:07|2.29
01:28:09|2.29
01:28:10|2.29
01:28:11|2.2914
01:28:12|2.2914
01:28:13|2.2907
01:28:14|2.2905
01:28:15|2.29
01:28:16|2.29
01:28:16|2.29
01:28:17|2.29
01:28:18|2.29
01:28:19|2.2892
01:28:21|2.2882
01:28:21|2.2882
01:28:23|2.2882
01:28:24|2.2888
01:28:25|2.2888
01:28:25|2.2888
01:28:26|2.2888
01:28:28|2.2897
01:28:29|2.2887
01:28:30|2.2887
01:28:30|2.2887
01:28:32|2.2883
01:28:32|2.2883
01:28:34|2.2881
01:28:35|2.2887
01:28:36|2.2878
01:28:37|2.288
01:28:38|2.288
01:28:39|2.2878
01:28:40|2.2878
01:28:41|2.2878
01:28:42|2.2882
01:28:43|2.2882
01:28:44|2.2887
01:28:45|2.2887
01:28:46|2.2897
01:28:47|2.2904
01:28:48|2.2904
01:28:49|2.2903
01:28:50|2.2896
01:28:51|2.2896
01:28:52|2.2896
01:28:53|2.2897
01:28:54|2.2897
01:28:55|2.29
01:28:56|2.29
01:28:57|2.29
01:28:58|2.2889
01:28:59|2.2889
01:29:00|2.2889
01:29:01|2.2888
01:29:02|2.2888
01:29:03|2.2888
01:29:04|2.2877
01:29:05|2.2871
01:29:06|2.2879
01:29:07|2.2879
01:29:09|2.288
01:29:11|2.288
01:29:11|2.2886
01:29:13|2.2886
01:29:14|2.2883
01:29:15|2.2882
01:29:16|2.2882
01:29:18|2.2882
01:29:18|2.2889
01:29:19|2.2889
01:29:20|2.2889
01:29:21|2.2889
01:29:22|2.2883
01:29:23|2.2883
01:29:24|2.2893
01:29:25|2.2877
01:29:26|2.2877
01:29:27|2.2877
01:29:28|2.2877
01:29:29|2.2889
01:29:30|2.2888
01:29:31|2.2888
01:29:32|2.2877
01:29:33|2.2877
01:29:34|2.2877
01:29:35|2.2857
01:29:36|2.2857
01:29:37|2.2875
01:29:38|2.2878
01:29:39|2.2878
01:29:41|2.2875
01:29:41|2.2875
01:29:43|2.2875
01:29:44|2.2875
01:29:45|2.2875
01:29:45|2.2875
01:29:47|2.2875
01:29:48|2.2871
01:29:48|2.2862
01:29:50|2.2862
01:29:51|2.2863
01:29:52|2.2857
01:29:53|2.2853
01:29:53|2.2853
01:29:55|2.2853
01:29:55|2.2853
01:29:57|2.2863
01:29:57|2.2873
01:29:58|2.2873
01:30:00|2.2873
01:30:01|2.2867
01:30:02|2.2867
01:30:03|2.2867
01:30:05|2.2867
01:30:05|2.2879
01:30:06|2.2879
01:30:08|2.2879
01:30:09|2.2883
01:30:10|2.2873
01:30:12|2.2873
01:30:12|2.2873
01:30:13|2.2873
01:30:14|2.2873
01:30:15|2.2873
01:30:16|2.2881
01:30:18|2.2881
01:30:18|2.287
01:30:19|2.287
01:30:21|2.287
01:30:22|2.287
01:30:23|2.2894
01:30:24|2.2894
01:30:24|2.2894
01:30:26|2.2894
01:30:27|2.2886
01:30:28|2.2884
01:30:29|2.2884
01:30:30|2.2869
01:30:31|2.2869
01:30:32|2.2872
01:30:33|2.2872
01:30:34|2.287
01:30:35|2.2874
01:30:36|2.2867
01:30:37|2.2869
01:30:39|2.2869
01:30:40|2.2872
01:30:40|2.2877
01:30:41|2.2877
01:30:42|2.2877
01:30:43|2.2877
01:30:45|2.2877
01:30:45|2.2875
01:30:47|2.2875
01:30:47|2.2875
01:30:48|2.2875
01:30:49|2.2885
01:30:50|2.2885
01:30:51|2.2887
01:30:53|2.2887
01:30:53|2.2887
01:30:54|2.2902
01:30:56|2.2916
01:30:57|2.2916
01:30:57|2.2916
01:30:58|2.2902
01:31:00|2.2902
01:31:00|2.2909
01:31:01|2.2903
01:31:02|2.2903
01:31:03|2.2926
01:31:04|2.2922
01:31:05|2.2922
01:31:06|2.2919
01:31:07|2.2919
01:31:08|2.2919
01:31:10|2.2919
01:31:11|2.2919
01:31:12|2.2924
01:31:13|2.2924
01:31:14|2.2924
01:31:16|2.2933
01:31:17|2.292
01:31:18|2.2923
01:31:19|2.292
01:31:20|2.2923
01:31:21|2.2923
01:31:22|2.292
01:31:23|2.292
01:31:24|2.2916
01:31:25|2.2917
01:31:26|2.2914
01:31:27|2.2914
01:31:28|2.2914
01:31:28|2.2905
01:31:30|2.2906
01:31:31|2.2906
01:31:32|2.2906
01:31:33|2.292
01:31:34|2.293
01:31:35|2.292
01:31:36|2.2893
01:31:37|2.2921
01:31:38|2.2898
01:31:39|2.2898
01:31:40|2.2898
01:31:41|2.2898
01:31:42|2.2899
01:31:43|2.2908
01:31:44|2.2908
01:31:44|2.2919
01:31:46|2.2921
01:31:47|2.2917
01:31:48|2.2918
01:31:50|2.2918
01:31:50|2.2918
01:31:51|2.2919
01:31:52|2.2919
01:31:53|2.2919
01:31:54|2.2921
01:31:55|2.2921
01:31:56|2.2921
01:31:57|2.2921
01:31:58|2.2921
01:31:59|2.2926
01:32:00|2.2926
01:32:01|2.2926
01:32:02|2.2926
01:32:03|2.2926
01:32:04|2.2926
01:32:05|2.2926
01:32:06|2.2925
01:32:07|2.2925
01:32:08|2.2925
01:32:09|2.2919
01:32:11|2.2917
01:32:12|2.2917
01:32:14|2.2917
01:32:14|2.29
01:32:17|2.29
01:32:17|2.2917
01:32:18|2.2917
01:32:19|2.2918
01:32:21|2.2926
01:32:21|2.2912
01:32:23|2.2931
01:32:24|2.2931
01:32:25|2.2913
01:32:26|2.2913
01:32:27|2.2913
01:32:28|2.2913
01:32:29|2.2913
01:32:30|2.2915
01:32:31|2.2914
01:32:32|2.2914
01:32:33|2.2911
01:32:34|2.2911
01:32:34|2.2917
01:32:36|2.2893
01:32:37|2.2889
01:32:38|2.2892
01:32:39|2.2884
01:32:40|2.2884
01:32:41|2.2884
01:32:42|2.2884
01:32:43|2.2884
01:32:44|2.2878
01:32:45|2.2878
01:32:46|2.2878
01:32:47|2.2866
01:32:48|2.2878
01:32:48|2.2878
01:32:50|2.2878
01:32:50|2.2878
01:32:52|2.2878
01:32:52|2.2863
01:32:54|2.2863
01:32:55|2.2846
01:32:56|2.2846
01:32:57|2.286
01:32:57|2.286
01:32:59|2.286
01:33:00|2.286
01:33:01|2.2856
01:33:02|2.285
01:33:03|2.285
01:33:03|2.2852
01:33:06|2.2845
01:33:06|2.2845
01:33:07|2.2845
01:33:08|2.2845
01:33:09|2.2849
01:33:10|2.2849
01:33:12|2.2832
01:33:13|2.2832
01:33:14|2.2843
01:33:15|2.2845
01:33:16|2.2848
01:33:17|2.2848
01:33:18|2.2832
01:33:19|2.2832
01:33:20|2.2832
01:33:22|2.2832
01:33:22|2.2839
01:33:24|2.2839
01:33:25|2.2833
01:33:26|2.2841
01:33:27|2.2852
01:33:28|2.2834
01:33:29|2.2837
01:33:30|2.2837
01:33:31|2.2837
01:33:32|2.2834
01:33:33|2.2827
01:33:34|2.2827
01:33:35|2.2823
01:33:36|2.2821
01:33:37|2.2812
01:33:38|2.2814
01:33:39|2.2814
01:33:40|2.2814
01:33:41|2.2814
01:33:42|2.2814
01:33:43|2.2817
01:33:44|2.2826
01:33:45|2.28
01:33:46|2.2811
01:33:47|2.2792
01:33:48|2.2794
01:33:49|2.2771
01:33:50|2.2779
01:33:51|2.2785
01:33:52|2.2781
01:33:53|2.2783
01:33:54|2.2783
01:33:55|2.279
01:33:56|2.2791
01:33:57|2.2791
01:33:58|2.2791
01:33:59|2.2784
01:34:00|2.2778
01:34:01|2.2784
01:34:02|2.2784
01:34:03|2.2783
01:34:04|2.2771
01:34:05|2.2771
01:34:06|2.2794
01:34:07|2.2794
01:34:08|2.2788
01:34:09|2.2788
01:34:10|2.2788
01:34:11|2.2784
01:34:12|2.2766
01:34:14|2.2766
01:34:16|2.2778
01:34:17|2.2773
01:34:18|2.2756
01:34:19|2.2735
01:34:20|2.272
01:34:21|2.2723
01:34:22|2.2722
01:34:23|2.2739
01:34:24|2.2745
01:34:24|2.274
01:34:26|2.2729
01:34:27|2.2724
01:34:28|2.2734
01:34:29|2.2734
01:34:30|2.2741
01:34:31|2.2746
01:34:32|2.2746
01:34:33|2.272
01:34:34|2.2736
01:34:35|2.2745
01:34:36|2.2745
01:34:37|2.2751
01:34:39|2.2754
01:34:40|2.2745
01:34:41|2.2745
01:34:41|2.2769
01:34:42|2.2772
01:34:43|2.2778
01:34:44|2.2764
01:34:45|2.2777
01:34:46|2.2769
01:34:47|2.2772
01:34:49|2.2781
01:34:49|2.2781
01:34:51|2.2781
01:34:51|2.2796
01:34:52|2.2796
01:34:53|2.2788
01:34:54|2.2798
01:34:56|2.2798
01:34:57|2.2793
01:34:58|2.2796
01:34:58|2.2793
01:35:00|2.2793
01:35:01|2.2789
01:35:02|2.2788
01:35:03|2.2795
01:35:04|2.2797
01:35:04|2.2802
01:35:05|2.2796
01:35:07|2.2794
01:35:08|2.2784
01:35:09|2.2792
01:35:09|2.2792
01:35:11|2.2792
01:35:12|2.2788
01:35:14|2.2787
01:35:16|2.2787
01:35:17|2.2759
01:35:18|2.2762
01:35:19|2.2765
01:35:20|2.2769
01:35:21|2.279
01:35:21|2.2795
01:35:23|2.2795
01:35:24|2.2795
01:35:25|2.2795
01:35:26|2.2795
01:35:27|2.2787
01:35:28|2.2776
01:35:29|2.2784
01:35:30|2.2784
01:35:31|2.2784
01:35:32|2.2784
01:35:33|2.2784
01:35:34|2.2784
01:35:35|2.2784
01:35:36|2.2798
01:35:37|2.2798
01:35:37|2.2801
01:35:38|2.2804
01:35:40|2.2804
01:35:40|2.2802
01:35:42|2.2793
01:35:43|2.2798
01:35:44|2.2796
01:35:45|2.2804
01:35:46|2.2804
01:35:47|2.2796
01:35:48|2.2804
01:35:49|2.2804
01:35:49|2.2805
01:35:51|2.2805
01:35:52|2.2821
01:35:52|2.2819
01:35:54|2.2819
01:35:55|2.2819
01:35:55|2.2819
01:35:56|2.2819
01:35:58|2.2819
01:35:58|2.2813
01:35:59|2.2813
01:36:01|2.2819
01:36:02|2.2819
01:36:03|2.2817
01:36:04|2.2817
01:36:04|2.2817
01:36:06|2.2817
01:36:07|2.2817
01:36:07|2.2816
01:36:08|2.2816
01:36:10|2.2821
01:36:10|2.2814
01:36:12|2.2814
01:36:12|2.2814
01:36:13|2.2814
01:36:16|2.2814
01:36:17|2.2814
01:36:18|2.2814
01:36:20|2.282
01:36:21|2.282
01:36:21|2.282
01:36:23|2.282
01:36:24|2.282
01:36:24|2.282
01:36:25|2.282
01:36:27|2.282
01:36:28|2.282
01:36:29|2.282
01:36:30|2.2821
01:36:31|2.2816
01:36:32|2.2817
01:36:33|2.2817
01:36:34|2.2813
01:36:35|2.2806
01:36:36|2.2806
01:36:37|2.2804
01:36:38|2.281
01:36:39|2.281
01:36:40|2.2816
01:36:41|2.2817
01:36:42|2.2817
01:36:43|2.2811
01:36:44|2.2811
01:36:45|2.2813
01:36:46|2.2812
01:36:47|2.2813
01:36:48|2.2807
01:36:49|2.2816
01:36:50|2.2811
01:36:51|2.2811
01:36:52|2.2804
01:36:53|2.2804
01:36:54|2.282
01:36:55|2.2814
01:36:56|2.2816
01:36:57|2.282
01:36:58|2.2814
01:36:59|2.2815
01:37:00|2.2815
01:37:01|2.2822
01:37:02|2.2815
01:37:03|2.2815
01:37:04|2.2815
01:37:05|2.2814
01:37:06|2.2808
01:37:07|2.2816
01:37:08|2.2816
01:37:09|2.2813
01:37:10|2.2815
01:37:11|2.2819
01:37:12|2.2819
01:37:13|2.2819
01:37:14|2.2819
01:37:15|2.2819
01:37:17|2.2819
01:37:19|2.2816
01:37:19|2.2825
01:37:20|2.2816
01:37:21|2.2816
01:37:23|2.2816
01:37:23|2.2816
01:37:25|2.2826
01:37:25|2.2826
01:37:26|2.2826
01:37:28|2.2826
01:37:28|2.2815
01:37:30|2.2819
01:37:30|2.2819
01:37:31|2.2807
01:37:33|2.2807
01:37:33|2.2817
01:37:34|2.2809
01:37:35|2.2803
01:37:36|2.2804
01:37:37|2.2803
01:37:38|2.2803
01:37:39|2.2806
01:37:40|2.2806
01:37:41|2.2806
01:37:42|2.2816
01:37:43|2.2816
01:37:44|2.2803
01:37:45|2.2803
01:37:46|2.2803
01:37:47|2.2806
01:37:48|2.2814
01:37:49|2.2814
01:37:50|2.2814
01:37:51|2.2814
01:37:52|2.2814
01:37:53|2.2814
01:37:54|2.2826
01:37:55|2.2839
01:37:57|2.2836
01:37:57|2.2836
01:37:58|2.284
01:37:59|2.2829
01:38:00|2.2829
01:38:01|2.2825
01:38:02|2.284
01:38:03|2.2846
01:38:05|2.2846
01:38:06|2.2863
01:38:07|2.286
01:38:08|2.2848
01:38:09|2.2848
01:38:10|2.2848
01:38:11|2.2851
01:38:11|2.2855
01:38:13|2.2857
01:38:15|2.2862
01:38:15|2.2862
01:38:16|2.2862
01:38:18|2.2862
01:38:20|2.2862
01:38:21|2.2846
01:38:21|2.2857
01:38:22|2.2862
01:38:24|2.2868
01:38:25|2.2868
01:38:26|2.2868
01:38:27|2.2867
01:38:28|2.2867
01:38:30|2.2878
01:38:31|2.2877
01:38:31|2.2877
01:38:32|2.2877
01:38:33|2.2881
01:38:34|2.2881
01:38:35|2.2881
01:38:36|2.2886
01:38:37|2.2886
01:38:38|2.2886
01:38:39|2.2886
01:38:40|2.2886
01:38:41|2.288
01:38:42|2.2888
01:38:43|2.2888
01:38:44|2.2888
01:38:45|2.2886
01:38:47|2.288
01:38:47|2.288
01:38:48|2.288
01:38:50|2.288
01:38:51|2.2864
01:38:51|2.2858
01:38:52|2.2858
01:38:53|2.2854
01:38:54|2.2865
01:38:55|2.2865
01:38:57|2.2865
01:38:58|2.2877
01:38:59|2.2877
01:39:00|2.2883
01:39:01|2.2871
01:39:03|2.2882
01:39:03|2.2882
01:39:05|2.2882
01:39:05|2.2882
01:39:07|2.287
01:39:08|2.2869
01:39:08|2.2863
01:39:09|2.2863
01:39:10|2.2863
01:39:11|2.2863
01:39:12|2.2863
01:39:13|2.2863
01:39:15|2.2863
01:39:16|2.2863
01:39:16|2.2863
01:39:18|2.2862
01:39:20|2.2871
01:39:22|2.29
01:39:22|2.2904
01:39:23|2.2904
01:39:24|2.292
01:39:25|2.292
01:39:26|2.292
01:39:27|2.292
01:39:28|2.2909
01:39:30|2.2909
01:39:31|2.2913
01:39:32|2.2913
01:39:33|2.2913
01:39:34|2.2909
01:39:35|2.2912
01:39:37|2.2894
01:39:37|2.2894
01:39:38|2.289
01:39:39|2.2897
01:39:40|2.2897
01:39:42|2.2885
01:39:42|2.2885
01:39:43|2.2885
01:39:44|2.2881
01:39:46|2.2871
01:39:46|2.2868
01:39:47|2.2863
01:39:49|2.2853
01:39:50|2.2862
01:39:50|2.2862
01:39:51|2.2872
01:39:52|2.2872
01:39:53|2.2872
01:39:56|2.2872
01:39:56|2.2885
01:39:57|2.2883
01:39:59|2.2912
01:40:00|2.2911
01:40:01|2.2911
01:40:02|2.2911
01:40:03|2.2911
01:40:04|2.2911
01:40:05|2.2917
01:40:06|2.2917
01:40:07|2.2909
01:40:08|2.2909
01:40:09|2.2912
01:40:10|2.2906
01:40:11|2.2906
01:40:12|2.2906
01:40:13|2.2913
01:40:14|2.29
01:40:15|2.29
01:40:16|2.29
01:40:17|2.29
01:40:18|2.2896
01:40:20|2.2893
01:40:20|2.2893
01:40:22|2.2904
01:40:22|2.2904
01:40:23|2.2905
01:40:24|2.2905
01:40:25|2.2912
01:40:26|2.2917
01:40:27|2.2907
01:40:28|2.2907
01:40:29|2.2907
01:40:30|2.2907
01:40:32|2.2898
01:40:33|2.2894
01:40:34|2.2893
01:40:35|2.2899
01:40:36|2.2899
01:40:37|2.2899
01:40:38|2.2899
01:40:39|2.2893
01:40:40|2.2892
01:40:42|2.2892
01:40:42|2.2886
01:40:44|2.2886
01:40:44|2.2886
01:40:46|2.2898
01:40:47|2.2903
01:40:47|2.2903
01:40:49|2.2903
01:40:49|2.2896
01:40:50|2.2896
01:40:51|2.2896
01:40:53|2.2903
01:40:53|2.2903
01:40:54|2.2894
01:40:56|2.29
01:40:56|2.29
01:40:57|2.29
01:40:58|2.29
01:41:00|2.2919
01:41:00|2.2919
01:41:01|2.2919
01:41:02|2.2919
01:41:03|2.2905
01:41:04|2.2905
01:41:05|2.2905
01:41:06|2.2905
01:41:07|2.2919
01:41:08|2.2919
01:41:09|2.2919
01:41:10|2.2919
01:41:11|2.2919
01:41:12|2.2919
01:41:14|2.2931
01:41:15|2.2932
01:41:16|2.2941
01:41:16|2.2941
01:41:18|2.2941
01:41:18|2.2941
01:41:20|2.2941
01:41:21|2.2941
01:41:22|2.2934
01:41:24|2.2934
01:41:26|2.2928
01:41:27|2.2933
01:41:29|2.2914
01:41:29|2.289
01:41:30|2.288
01:41:31|2.288
01:41:32|2.288
01:41:33|2.2864
01:41:36|2.2864
01:41:37|2.2876
01:41:37|2.2856
01:41:38|2.2863
01:41:40|2.2863
01:41:41|2.2863
01:41:41|2.2861
01:41:42|2.2861
01:41:44|2.2861
01:41:44|2.2861
01:41:45|2.2861
01:41:46|2.2864
01:41:47|2.2861
01:41:49|2.2861
01:41:49|2.2849
01:41:51|2.2852
01:41:51|2.2854
01:41:53|2.2867
01:41:53|2.2871
01:41:55|2.2871
01:41:56|2.2871
01:41:57|2.2871
01:41:58|2.2871
01:41:59|2.2871
01:42:00|2.2871
01:42:01|2.2872
01:42:02|2.2872
01:42:03|2.2872
01:42:05|2.2876
01:42:05|2.2876
01:42:07|2.2876
01:42:07|2.2876
01:42:08|2.2874
01:42:10|2.2874
01:42:10|2.2878
01:42:11|2.2889
01:42:13|2.2877
01:42:14|2.2888
01:42:15|2.2888
01:42:16|2.2888
01:42:17|2.2888
01:42:18|2.2888
01:42:19|2.2883
01:42:20|2.2883
01:42:21|2.2883
01:42:23|2.2873
01:42:24|2.2885
01:42:24|2.2885
01:42:26|2.2885
01:42:27|2.2885
01:42:28|2.2885
01:42:29|2.289
01:42:30|2.2891
01:42:31|2.2897
01:42:32|2.2897
01:42:33|2.2888
01:42:34|2.2888
01:42:35|2.2888
01:42:36|2.289
01:42:38|2.289
01:42:39|2.2891
01:42:40|2.2898
01:42:41|2.2899
01:42:42|2.2899
01:42:43|2.2909
01:42:44|2.2909
01:42:45|2.2901
01:42:46|2.2908
01:42:47|2.2908
01:42:48|2.2903
01:42:49|2.2903
01:42:50|2.2903
01:42:52|2.2903
01:42:52|2.2895
01:42:53|2.2895
01:42:54|2.2895
01:42:56|2.2895
01:42:57|2.2902
01:42:58|2.2902
01:42:59|2.2902
01:42:59|2.2909
01:43:00|2.2907
01:43:02|2.2921
01:43:02|2.2909
01:43:03|2.2909
01:43:05|2.2909
01:43:06|2.2911
01:43:06|2.2911
01:43:08|2.2924
01:43:08|2.2912
01:43:09|2.2912
01:43:10|2.2929
01:43:12|2.2929
01:43:13|2.2922
01:43:14|2.2922
01:43:15|2.2922
01:43:16|2.2932
01:43:17|2.2932
01:43:18|2.2932
01:43:19|2.2932
01:43:20|2.2932
01:43:21|2.294
01:43:23|2.294
01:43:23|2.2943
01:43:25|2.2943
01:43:27|2.2943
01:43:28|2.2943
01:43:29|2.295
01:43:30|2.2955
01:43:31|2.2957
01:43:32|2.2957
01:43:33|2.2957
01:43:33|2.2958
01:43:36|2.2945
01:43:37|2.2945
01:43:38|2.294
01:43:38|2.294
01:43:39|2.2941
01:43:40|2.294
01:43:42|2.294
01:43:43|2.294
01:43:43|2.2932
01:43:44|2.2932
01:43:45|2.2923
01:43:47|2.2928
01:43:47|2.2928
01:43:49|2.2933
01:43:50|2.2933
01:43:51|2.2933
01:43:52|2.2916
01:43:52|2.2913
01:43:53|2.2916
01:43:55|2.2923
01:43:55|2.2923
01:43:57|2.2915
01:43:58|2.2915
01:43:59|2.2915
01:44:00|2.2915
01:44:01|2.2915
01:44:02|2.2915
01:44:03|2.2919
01:44:04|2.2928
01:44:05|2.2928
01:44:06|2.2928
01:44:07|2.2924
01:44:08|2.2924
01:44:09|2.2923
01:44:10|2.2923
01:44:11|2.2923
01:44:12|2.2923
01:44:13|2.2928
01:44:14|2.2928
01:44:15|2.2926
01:44:16|2.2918
01:44:17|2.2923
01:44:18|2.2927
01:44:19|2.2927
01:44:20|2.2925
01:44:21|2.2925
01:44:22|2.2925
01:44:24|2.2925
01:44:26|2.2923
01:44:27|2.2916
01:44:28|2.2916
01:44:29|2.2916
01:44:30|2.2916
01:44:31|2.2921
01:44:32|2.2921
01:44:33|2.2921
01:44:34|2.2924
01:44:34|2.2923
01:44:36|2.2923
01:44:37|2.2908
01:44:38|2.2916
01:44:39|2.2916
01:44:40|2.2908
01:44:41|2.2908
01:44:42|2.2917
01:44:43|2.2923
01:44:44|2.2923
01:44:45|2.2923
01:44:46|2.2907
01:44:47|2.291
01:44:48|2.291
01:44:50|2.291
01:44:51|2.291
01:44:52|2.2918
01:44:52|2.2906
01:44:53|2.2905
01:44:54|2.2905
01:44:55|2.2905
01:44:57|2.2905
01:44:58|2.291
01:44:59|2.291
01:45:00|2.291
01:45:00|2.291
01:45:02|2.291
01:45:03|2.291
01:45:04|2.2915
01:45:04|2.2919
01:45:05|2.2919
01:45:07|2.2918
01:45:08|2.2918
01:45:09|2.292
01:45:10|2.292
01:45:10|2.292
01:45:12|2.2917
01:45:12|2.2917
01:45:14|2.292
01:45:14|2.2923
01:45:15|2.2923
01:45:17|2.2923
01:45:18|2.2923
01:45:18|2.2911
01:45:19|2.2911
01:45:21|2.2921
01:45:22|2.2919
01:45:23|2.291
01:45:24|2.291
01:45:25|2.291
01:45:26|2.291
01:45:28|2.2916
01:45:30|2.2916
01:45:30|2.2916
01:45:32|2.2916
01:45:32|2.2916
01:45:33|2.2916
01:45:34|2.2916
01:45:35|2.2918
01:45:37|2.2923
01:45:37|2.2924
01:45:38|2.2924
01:45:39|2.2924
01:45:41|2.2924
01:45:42|2.2924
01:45:42|2.2924
01:45:43|2.2924
01:45:45|2.2924
01:45:46|2.2922
01:45:46|2.2907
01:45:48|2.2907
01:45:50|2.2907
01:45:50|2.2907
01:45:51|2.2907
01:45:53|2.292
01:45:54|2.2899
01:45:55|2.2919
01:45:56|2.2919
01:45:57|2.2919
01:45:58|2.2919
01:45:59|2.2919
01:46:00|2.2919
01:46:01|2.2919
01:46:02|2.2919
01:46:03|2.2919
01:46:04|2.2919
01:46:05|2.2941
01:46:06|2.2941
01:46:07|2.2941
01:46:08|2.2944
01:46:09|2.2935
01:46:10|2.2939
01:46:11|2.2939
01:46:12|2.2939
01:46:13|2.2956
01:46:14|2.2956
01:46:15|2.2956
01:46:16|2.2958
01:46:17|2.2958
01:46:18|2.2958
01:46:19|2.2956
01:46:20|2.2958
01:46:21|2.297
01:46:23|2.2971
01:46:24|2.2971
01:46:26|2.2971
01:46:26|2.2963
01:46:28|2.2958
01:46:29|2.2963
01:46:30|2.2963
01:46:31|2.2963
01:46:32|2.2963
01:46:33|2.296
01:46:34|2.296
01:46:35|2.2966
01:46:36|2.297
01:46:36|2.297
01:46:38|2.297
01:46:40|2.2979
01:46:40|2.2984
01:46:41|2.2986
01:46:42|2.2986
01:46:43|2.2986
01:46:44|2.2988
01:46:46|2.2976
01:46:46|2.2985
01:46:48|2.2985
01:46:49|2.2985
01:46:50|2.2981
01:46:51|2.2987
01:46:52|2.3004
01:46:52|2.3005
01:46:53|2.3005
01:46:55|2.3005
01:46:55|2.3005
01:46:56|2.3003
01:46:57|2.3015
01:46:58|2.3024
01:46:59|2.3018
01:47:00|2.3018
01:47:02|2.3018
01:47:03|2.3025
01:47:04|2.3026
01:47:05|2.3026
01:47:06|2.3027
01:47:07|2.3027
01:47:08|2.3028
01:47:09|2.3038
01:47:10|2.3045
01:47:11|2.3049
01:47:12|2.3049
01:47:13|2.3057
01:47:14|2.3049
01:47:15|2.3045
01:47:16|2.3045
01:47:17|2.3056
01:47:18|2.3058
01:47:19|2.3058
01:47:20|2.3058
01:47:21|2.3045
01:47:22|2.3045
01:47:23|2.3055
01:47:24|2.3061
01:47:25|2.3061
01:47:27|2.3062
01:47:28|2.3061
01:47:30|2.3061
01:47:31|2.3053
01:47:32|2.3054
01:47:34|2.3056
01:47:35|2.3053
01:47:36|2.3049
01:47:37|2.2999
01:47:39|2.3001
01:47:40|2.3
01:47:42|2.2997
01:47:42|2.3004
01:47:44|2.3004
01:47:45|2.3004
01:47:46|2.2982
01:47:47|2.2982
01:47:48|2.3001
01:47:48|2.3007
01:47:49|2.3018
01:47:51|2.3009
01:47:52|2.3009
01:47:52|2.3019
01:47:54|2.3019
01:47:54|2.3019
01:47:55|2.3019
01:47:57|2.3027
01:47:58|2.3001
01:47:59|2.3013
01:48:00|2.3013
01:48:01|2.3014
01:48:02|2.3014
01:48:03|2.3008
01:48:04|2.3008
01:48:05|2.3008
01:48:06|2.3008
01:48:07|2.3008
01:48:08|2.3015
01:48:09|2.3001
01:48:10|2.3001
01:48:11|2.3001
01:48:12|2.3009
01:48:13|2.3009
01:48:14|2.3009
01:48:15|2.3009
01:48:16|2.3009
01:48:17|2.3015
01:48:18|2.3009
01:48:19|2.3009
01:48:20|2.3009
01:48:21|2.3009
01:48:22|2.3009
01:48:22|2.3005
01:48:24|2.3005
01:48:25|2.3015
01:48:26|2.302
01:48:28|2.3025
01:48:29|2.3022
01:48:30|2.3011
01:48:31|2.3009
01:48:31|2.2989
01:48:32|2.2989
01:48:33|2.2989
01:48:34|2.2978
01:48:35|2.2966
01:48:36|2.2966
01:48:37|2.296
01:48:39|2.295
01:48:40|2.2948
01:48:42|2.2931
01:48:43|2.293
01:48:44|2.2936
01:48:45|2.2936
01:48:47|2.2936
01:48:47|2.2936
01:48:48|2.294
01:48:50|2.2963
01:48:50|2.2963
01:48:51|2.2955
01:48:52|2.2955
01:48:53|2.2955
01:48:54|2.2948
01:48:55|2.2948
01:48:56|2.2933
01:48:57|2.2933
01:48:58|2.2933
01:48:59|2.2949
01:49:00|2.2949
01:49:01|2.2951
01:49:02|2.2954
01:49:03|2.2954
01:49:04|2.2954
01:49:05|2.2933
01:49:06|2.2933
01:49:07|2.2933
01:49:08|2.2933
01:49:09|2.2947
01:49:10|2.2944
01:49:11|2.2944
01:49:12|2.2947
01:49:13|2.2947
01:49:14|2.2947
01:49:15|2.2945
01:49:16|2.2945
01:49:17|2.2945
01:49:18|2.2945
01:49:19|2.2945
01:49:20|2.2945
01:49:21|2.2945
01:49:22|2.2931
01:49:23|2.2945
01:49:24|2.2938
01:49:25|2.293
01:49:27|2.2932
01:49:28|2.2919
01:49:30|2.2911
01:49:31|2.2916
01:49:32|2.2916
01:49:34|2.2914
01:49:34|2.2904
01:49:35|2.2914
01:49:37|2.2909
01:49:38|2.2916
01:49:40|2.2926
01:49:41|2.2913
01:49:41|2.2913
01:49:43|2.292
01:49:44|2.2929
01:49:45|2.2929
01:49:46|2.2929
01:49:47|2.2926
01:49:48|2.2926
01:49:49|2.2926
01:49:49|2.2916
01:49:51|2.2916
01:49:52|2.2916
01:49:54|2.2916
01:49:55|2.2923
01:49:56|2.2923
01:49:57|2.2923
01:49:58|2.2923
01:49:59|2.2919
01:50:00|2.2928
01:50:01|2.2919
01:50:02|2.2919
01:50:04|2.2915
01:50:04|2.2915
01:50:05|2.293
01:50:07|2.293
01:50:07|2.2929
01:50:09|2.2929
01:50:09|2.2929
01:50:10|2.2929
01:50:12|2.2929
01:50:12|2.2918
01:50:14|2.2918
01:50:14|2.2918
01:50:15|2.2889
01:50:16|2.289
01:50:17|2.2885
01:50:18|2.2885
01:50:20|2.2886
01:50:20|2.2893
01:50:22|2.2893
01:50:22|2.2893
01:50:23|2.2893
01:50:24|2.2893
01:50:25|2.2902
01:50:26|2.2902
01:50:27|2.2902
01:50:30|2.2872
01:50:31|2.2872
01:50:32|2.2872
01:50:32|2.2879
01:50:34|2.2884
01:50:35|2.2903
01:50:36|2.2903
01:50:38|2.2908
01:50:40|2.2915
01:50:40|2.2929
01:50:41|2.2924
01:50:42|2.2931
01:50:43|2.2931
01:50:44|2.2941
01:50:45|2.2941
01:50:46|2.2933
01:50:47|2.2931
01:50:48|2.2923
01:50:49|2.2915
01:50:50|2.2915
01:50:51|2.2915
01:50:52|2.2915
01:50:53|2.2915
01:50:54|2.2915
01:50:55|2.2915
01:50:57|2.2908
01:50:57|2.2908
01:50:58|2.2915
01:50:59|2.2907
01:51:00|2.2906
01:51:01|2.2906
01:51:02|2.2909
01:51:03|2.2906
01:51:04|2.2906
01:51:05|2.2903
01:51:06|2.2893
01:51:07|2.2893
01:51:08|2.2893
01:51:09|2.2893
01:51:10|2.2908
01:51:11|2.2908
01:51:12|2.2908
01:51:13|2.2892
01:51:14|2.2899
01:51:15|2.2895
01:51:16|2.2895
01:51:17|2.2895
01:51:18|2.29
01:51:19|2.29
01:51:20|2.29
01:51:21|2.2888
01:51:22|2.2894
01:51:23|2.2905
01:51:24|2.2891
01:51:26|2.2891
01:51:27|2.2891
01:51:28|2.2891
01:51:29|2.29
01:51:31|2.2926
01:51:33|2.29
01:51:33|2.2919
01:51:35|2.2919
01:51:36|2.291
01:51:37|2.2908
01:51:39|2.2908
01:51:39|2.2908
01:51:41|2.2908
01:51:41|2.2908
01:51:42|2.2884
01:51:44|2.2884
01:51:46|2.2884
01:51:46|2.2888
01:51:47|2.2888
01:51:49|2.2888
01:51:50|2.2895
01:51:50|2.2895
01:51:51|2.2895
01:51:53|2.2895
01:51:53|2.2895
01:51:54|2.2895
01:51:56|2.2895
01:51:57|2.2895
01:51:57|2.2895
01:52:00|2.2895
01:52:00|2.2888
01:52:01|2.289
01:52:02|2.2897
01:52:03|2.2897
01:52:04|2.2897
01:52:05|2.2897
01:52:06|2.2897
01:52:08|2.2897
01:52:09|2.29
01:52:10|2.29
01:52:11|2.29
01:52:11|2.2902
01:52:13|2.2902
01:52:13|2.2906
01:52:14|2.2906
01:52:16|2.2919
01:52:17|2.2919
01:52:18|2.2919
01:52:18|2.2919
01:52:20|2.2919
01:52:21|2.2914
01:52:23|2.2919
01:52:23|2.2922
01:52:24|2.292
01:52:25|2.292
01:52:26|2.292
01:52:27|2.2914
01:52:28|2.2914
01:52:29|2.2914
01:52:31|2.2914
01:52:33|2.2923
01:52:34|2.2906
01:52:35|2.291
01:52:35|2.291
01:52:37|2.2926
01:52:38|2.292
01:52:39|2.292
01:52:40|2.292
01:52:41|2.2925
01:52:42|2.293
01:52:43|2.2933
01:52:44|2.2933
01:52:45|2.2933
01:52:46|2.2948
01:52:47|2.2965
01:52:48|2.2972
01:52:49|2.2972
01:52:50|2.2971
01:52:51|2.2971
01:52:52|2.2969
01:52:53|2.2974
01:52:54|2.2974
01:52:55|2.2974
01:52:56|2.2971
01:52:57|2.2972
01:52:58|2.2979
01:52:59|2.298
01:53:00|2.298
01:53:01|2.298
01:53:02|2.2998
01:53:03|2.2991
01:53:04|2.2991
01:53:05|2.2991
01:53:06|2.2991
01:53:07|2.2991
01:53:08|2.2991
01:53:09|2.2991
01:53:10|2.2991
01:53:12|2.2991
01:53:13|2.2991
01:53:14|2.3013
01:53:15|2.3013
01:53:16|2.3013
01:53:17|2.3013
01:53:17|2.302
01:53:19|2.3025
01:53:20|2.3029
01:53:20|2.3029
01:53:22|2.3029
01:53:23|2.3029
01:53:24|2.3029
01:53:25|2.3014
01:53:26|2.3014
01:53:27|2.3014
01:53:28|2.3014
01:53:28|2.301
01:53:30|2.2998
01:53:31|2.2998
01:53:33|2.2998
01:53:34|2.2998
01:53:35|2.3006
01:53:36|2.2991
01:53:36|2.2992
01:53:39|2.2985
01:53:40|2.2985
01:53:40|2.2981
01:53:41|2.2973
01:53:42|2.2973
01:53:43|2.2973
01:53:44|2.2973
01:53:45|2.2973
01:53:47|2.299
01:53:48|2.3005
01:53:49|2.3005
01:53:50|2.3009
01:53:51|2.3009
01:53:52|2.3009
01:53:53|2.2992
01:53:54|2.2981
01:53:55|2.2982
01:53:56|2.2982
01:53:57|2.2982
01:53:58|2.2982
01:53:59|2.2982
01:54:00|2.2992
01:54:01|2.3
01:54:02|2.3
01:54:03|2.3
01:54:05|2.2991
01:54:06|2.2991
01:54:08|2.2991
01:54:08|2.298
01:54:09|2.298
01:54:10|2.298
01:54:11|2.2961
01:54:12|2.298
01:54:14|2.2989
01:54:15|2.2989
01:54:16|2.2989
01:54:17|2.2971
01:54:18|2.2947
01:54:19|2.2953
01:54:20|2.2957
01:54:21|2.2957
01:54:22|2.295
01:54:23|2.2957
01:54:24|2.2957
01:54:25|2.2948
01:54:26|2.294
01:54:27|2.2931
01:54:28|2.2948
01:54:29|2.2948
01:54:30|2.2943
01:54:31|2.2943
01:54:32|2.2937
01:54:33|2.2936
01:54:35|2.2936
01:54:36|2.2957
01:54:38|2.2957
01:54:39|2.2957
01:54:40|2.2957
01:54:41|2.2957
01:54:42|2.2947
01:54:43|2.2947
01:54:44|2.2956
01:54:45|2.2956
01:54:46|2.2956
01:54:47|2.2956
01:54:48|2.2956
01:54:49|2.2956
01:54:50|2.296
01:54:51|2.296
01:54:52|2.2957
01:54:53|2.2957
01:54:54|2.2957
01:54:55|2.2947
01:54:56|2.2947
01:54:57|2.2947
01:54:58|2.2947
01:54:59|2.2947
01:55:00|2.2947
01:55:01|2.2939
01:55:02|2.2946
01:55:03|2.2946
01:55:04|2.2946
01:55:05|2.2939
01:55:07|2.2938
01:55:07|2.2938
01:55:08|2.2938
01:55:09|2.2938
01:55:10|2.2946
01:55:11|2.2946
01:55:13|2.2946
01:55:13|2.2946
01:55:14|2.2946
01:55:16|2.2946
01:55:18|2.2946
01:55:18|2.2946
01:55:19|2.2946
01:55:20|2.2945
01:55:21|2.2945
01:55:22|2.2945
01:55:23|2.2942
01:55:24|2.2942
01:55:25|2.2942
01:55:26|2.2942
01:55:27|2.2944
01:55:29|2.2944
01:55:29|2.2944
01:55:31|2.2945
01:55:31|2.2945
01:55:33|2.2945
01:55:34|2.294
01:55:36|2.2946
01:55:37|2.2946
01:55:38|2.2939
01:55:39|2.2939
01:55:40|2.2939
01:55:41|2.2939
01:55:42|2.2939
01:55:43|2.2941
01:55:44|2.2941
01:55:46|2.2941
01:55:47|2.2941
01:55:48|2.2941
01:55:49|2.2946
01:55:50|2.2946
01:55:51|2.2946
01:55:52|2.2943
01:55:52|2.2945
01:55:54|2.2947
01:55:55|2.2939
01:55:56|2.2943
01:55:57|2.2943
01:55:58|2.295
01:55:59|2.295
01:56:00|2.295
01:56:01|2.295
01:56:02|2.2944
01:56:03|2.2944
01:56:03|2.2944
01:56:05|2.2944
01:56:06|2.2944
01:56:07|2.2943
01:56:08|2.2947
01:56:08|2.2947
01:56:10|2.2948
01:56:11|2.2943
01:56:12|2.2944
01:56:13|2.2935
01:56:14|2.2961
01:56:15|2.2961
01:56:15|2.2961
01:56:17|2.2947
01:56:18|2.2957
01:56:19|2.2957
01:56:19|2.295
01:56:21|2.295
01:56:22|2.295
01:56:22|2.2948
01:56:23|2.2961
01:56:24|2.296
01:56:26|2.295
01:56:27|2.2942
01:56:27|2.2948
01:56:29|2.2948
01:56:30|2.2944
01:56:31|2.2944
01:56:32|2.2948
01:56:33|2.2948
01:56:33|2.2956
01:56:35|2.2956
01:56:35|2.2955
01:56:37|2.2955
01:56:38|2.2955
01:56:39|2.2965
01:56:41|2.294
01:56:42|2.2951
01:56:42|2.2953
01:56:43|2.2953
01:56:44|2.2953
01:56:45|2.2954
01:56:46|2.2954
01:56:47|2.2954
01:56:48|2.2954
01:56:49|2.2943
01:56:50|2.2952
01:56:51|2.2952
01:56:52|2.2952
01:56:53|2.2952
01:56:54|2.2952
01:56:55|2.2948
01:56:56|2.2948
01:56:57|2.2948
01:56:59|2.2948
01:56:59|2.2948
01:57:00|2.295
01:57:02|2.2963
01:57:03|2.2963
01:57:04|2.2963
01:57:05|2.2963
01:57:06|2.2963
01:57:06|2.2964
01:57:08|2.2964
01:57:08|2.2964
01:57:11|2.2964
01:57:11|2.2964
01:57:12|2.2964
01:57:13|2.2963
01:57:14|2.2963
01:57:15|2.2963
01:57:16|2.2958
01:57:17|2.2976
01:57:18|2.2979
01:57:19|2.2976
01:57:20|2.2971
01:57:21|2.2971
01:57:22|2.2987
01:57:23|2.2983
01:57:24|2.2983
01:57:25|2.2982
01:57:26|2.2982
01:57:27|2.2982
01:57:28|2.2982
01:57:29|2.2982
01:57:30|2.2982
01:57:31|2.2982
01:57:32|2.2982
01:57:33|2.2982
01:57:34|2.2982
01:57:36|2.2982
01:57:37|2.3
01:57:39|2.2981
01:57:40|2.2977
01:57:41|2.2975
01:57:43|2.2978
01:57:44|2.2984
01:57:46|2.2978
01:57:47|2.2985
01:57:48|2.2985
01:57:49|2.2988
01:57:50|2.2987
01:57:51|2.2987
01:57:52|2.2987
01:57:53|2.2987
01:57:54|2.2987
01:57:55|2.3
01:57:56|2.3
01:57:57|2.2993
01:57:58|2.2991
01:57:58|2.2991
01:57:59|2.2991
01:58:00|2.2991
01:58:02|2.2991
01:58:03|2.2983
01:58:04|2.2994
01:58:05|2.2994
01:58:05|2.2994
01:58:07|2.2994
01:58:08|2.301
01:58:09|2.301
01:58:09|2.301
01:58:11|2.301
01:58:11|2.301
01:58:13|2.301
01:58:14|2.301
01:58:14|2.3025
01:58:16|2.3025
01:58:17|2.3023
01:58:18|2.3025
01:58:18|2.3025
01:58:20|2.302
01:58:21|2.302
01:58:22|2.303
01:58:23|2.303
01:58:24|2.303
01:58:24|2.303
01:58:26|2.303
01:58:27|2.3026
01:58:28|2.3024
01:58:28|2.3024
01:58:29|2.3024
01:58:31|2.3032
01:58:32|2.3028
01:58:33|2.3031
01:58:33|2.3031
01:58:34|2.3031
01:58:36|2.3031
01:58:36|2.3031
01:58:39|2.3031
01:58:39|2.3032
01:58:41|2.3032
01:58:42|2.3031
01:58:42|2.3031
01:58:44|2.3031
01:58:46|2.3031
01:58:46|2.3039
01:58:47|2.3039
01:58:48|2.3034
01:58:49|2.3034
01:58:50|2.3034
01:58:52|2.3024
01:58:53|2.3024
01:58:54|2.3024
01:58:55|2.3033
01:58:56|2.3033
01:58:57|2.3033
01:58:58|2.3033
01:58:59|2.3033
01:59:00|2.3033
01:59:01|2.3033
01:59:02|2.3033
01:59:03|2.3034
01:59:04|2.3027
01:59:05|2.3016
01:59:06|2.3026
01:59:07|2.3
01:59:08|2.2994
01:59:09|2.2994
01:59:10|2.3023
01:59:11|2.3023
01:59:12|2.3023
01:59:13|2.3023
01:59:14|2.3023
01:59:15|2.3031
01:59:16|2.3031
01:59:17|2.3029
01:59:18|2.3029
01:59:19|2.3029
01:59:20|2.3029
01:59:21|2.3029
01:59:22|2.3014
01:59:23|2.3014
01:59:24|2.3014
01:59:25|2.3014
01:59:26|2.3028
01:59:27|2.3028
01:59:28|2.3033
01:59:29|2.3033
01:59:30|2.3033
01:59:31|2.302
01:59:32|2.302
01:59:33|2.302
01:59:34|2.302
01:59:35|2.302
01:59:36|2.302
01:59:38|2.3022
01:59:39|2.3017
01:59:41|2.3008
01:59:42|2.3008
01:59:43|2.2996
01:59:44|2.2999
01:59:46|2.3
01:59:46|2.2995
01:59:47|2.2995
01:59:49|2.2995
01:59:50|2.2993
01:59:51|2.2994
01:59:52|2.2994
01:59:53|2.2994
01:59:55|2.2994
01:59:56|2.2994
01:59:57|2.2993
01:59:58|2.2986
01:59:59|2.2993
02:00:00|2.2996
02:00:01|2.2996
02:00:03|2.2971
02:00:03|2.2953
02:00:05|2.2929
02:00:07|2.2927
02:00:07|2.2932
02:00:09|2.2914
02:00:10|2.2935
02:00:11|2.2924
02:00:12|2.2911
02:00:12|2.2923
02:00:13|2.2918
02:00:14|2.2918
02:00:16|2.2928
02:00:16|2.2928
02:00:18|2.2914
02:00:18|2.2912
02:00:20|2.2921
02:00:21|2.2921
02:00:22|2.2921
02:00:23|2.2932
02:00:24|2.2911
02:00:25|2.2916
02:00:26|2.2911
02:00:27|2.2911
02:00:28|2.2901
02:00:28|2.2914
02:00:30|2.2926
02:00:31|2.291
02:00:31|2.2908
02:00:32|2.2913
02:00:34|2.2915
02:00:35|2.2915
02:00:36|2.2916
02:00:37|2.2926
02:00:38|2.2924
02:00:40|2.2924
02:00:40|2.2924
02:00:42|2.2914
02:00:43|2.29
02:00:44|2.2888
02:00:45|2.2892
02:00:47|2.2898
02:00:48|2.2895
02:00:49|2.2895
02:00:50|2.2895
02:00:51|2.2906
02:00:52|2.2906
02:00:53|2.2906
02:00:54|2.2906
02:00:55|2.2906
02:00:56|2.2906
02:00:57|2.2906
02:00:59|2.2885
02:00:59|2.2883
02:01:00|2.2862
02:01:02|2.2866
02:01:03|2.2872
02:01:04|2.286
02:01:04|2.2856
02:01:06|2.2856
02:01:07|2.2856
02:01:08|2.285
02:01:09|2.2861
02:01:10|2.2861
02:01:10|2.2861
02:01:12|2.2861
02:01:13|2.2857
02:01:15|2.285
02:01:15|2.2858
02:01:16|2.2858
02:01:17|2.2851
02:01:18|2.286
02:01:19|2.286
02:01:20|2.2865
02:01:21|2.2857
02:01:23|2.2864
02:01:23|2.2876
02:01:24|2.2876
02:01:25|2.2864
02:01:26|2.2851
02:01:27|2.2856
02:01:28|2.2856
02:01:29|2.2856
02:01:30|2.2821
02:01:31|2.2834
02:01:32|2.2834
02:01:33|2.2838
02:01:34|2.2838
02:01:35|2.2838
02:01:36|2.283
02:01:37|2.2838
02:01:38|2.2838
02:01:40|2.2838
02:01:40|2.2828
02:01:43|2.2828
02:01:43|2.283
02:01:44|2.2829
02:01:46|2.2831
02:01:46|2.2831
02:01:47|2.2862
02:01:49|2.2862
02:01:50|2.2862
02:01:51|2.2854
02:01:52|2.2854
02:01:53|2.2854
02:01:54|2.2867
02:01:55|2.2868
02:01:56|2.2865
02:01:58|2.2865
02:01:59|2.2865
02:02:00|2.2865
02:02:01|2.2865
02:02:02|2.2865
02:02:03|2.2855
02:02:04|2.2855
02:02:05|2.2855
02:02:06|2.286
02:02:07|2.2851
02:02:08|2.2859
02:02:09|2.2856
02:02:10|2.2841
02:02:12|2.2841
02:02:12|2.2846
02:02:13|2.2849
02:02:14|2.2838
02:02:15|2.2838
02:02:16|2.2841
02:02:17|2.2843
02:02:19|2.2843
02:02:19|2.2842
02:02:20|2.2838
02:02:21|2.2838
02:02:22|2.2838
02:02:23|2.2838
02:02:24|2.2838
02:02:25|2.2832
02:02:26|2.2837
02:02:27|2.2837
02:02:28|2.2837
02:02:29|2.2837
02:02:30|2.2837
02:02:31|2.2837
02:02:32|2.2823
02:02:33|2.2831
02:02:34|2.2831
02:02:35|2.2831
02:02:36|2.2831
02:02:37|2.2812
02:02:38|2.281
02:02:39|2.282
02:02:41|2.282
02:02:43|2.282
02:02:43|2.282
02:02:44|2.282
02:02:45|2.2829
02:02:47|2.2829
02:02:48|2.2828
02:02:49|2.2828
02:02:50|2.2828
02:02:51|2.2828
02:02:52|2.2838
02:02:53|2.2855
02:02:54|2.2855
02:02:55|2.2845
02:02:56|2.2845
02:02:57|2.2845
02:02:58|2.2845
02:02:59|2.2845
02:03:00|2.2845
02:03:01|2.2845
02:03:02|2.2845
02:03:03|2.2845
02:03:04|2.2845
02:03:05|2.284
02:03:06|2.2838
02:03:07|2.2837
02:03:08|2.2836
02:03:09|2.2836
02:03:10|2.2834
02:03:11|2.2834
02:03:12|2.2834
02:03:13|2.2834
02:03:14|2.2834
02:03:15|2.2814
02:03:16|2.2815
02:03:17|2.2815
02:03:18|2.2815
02:03:19|2.2818
02:03:20|2.2818
02:03:21|2.2823
02:03:22|2.2823
02:03:23|2.2821
02:03:24|2.2816
02:03:25|2.2816
02:03:26|2.2816
02:03:27|2.2823
02:03:28|2.2823
02:03:29|2.2821
02:03:30|2.2824
02:03:31|2.2832
02:03:32|2.2832
02:03:33|2.2815
02:03:34|2.2783
02:03:35|2.2791
02:03:36|2.2786
02:03:37|2.2788
02:03:38|2.2806
02:03:39|2.2802
02:03:40|2.2802
02:03:41|2.281
02:03:43|2.281
02:03:45|2.2813
02:03:45|2.2813
02:03:47|2.2813
02:03:48|2.2812
02:03:49|2.2812
02:03:50|2.2812
02:03:51|2.2812
02:03:52|2.2812
02:03:53|2.2807
02:03:54|2.2795
02:03:55|2.2787
02:03:56|2.2787
02:03:58|2.2789
02:03:59|2.2789
02:04:00|2.2784
02:04:01|2.2784
02:04:01|2.2784
02:04:03|2.2784
02:04:04|2.279
02:04:05|2.2783
02:04:06|2.2784
02:04:07|2.2776
02:04:08|2.2765
02:04:09|2.2779
02:04:10|2.2779
02:04:11|2.2775
02:04:12|2.2779
02:04:13|2.279
02:04:14|2.279
02:04:15|2.279
02:04:16|2.279
02:04:17|2.2774
02:04:18|2.2774
02:04:19|2.2789
02:04:20|2.2789
02:04:21|2.2789
02:04:22|2.2789
02:04:23|2.2789
02:04:24|2.2789
02:04:25|2.2789
02:04:26|2.2774
02:04:27|2.2788
02:04:28|2.2798
02:04:29|2.28
02:04:30|2.28
02:04:31|2.28
02:04:32|2.2793
02:04:33|2.2794
02:04:34|2.2788
02:04:35|2.2788
02:04:36|2.2788
02:04:37|2.2788
02:04:38|2.2787
02:04:39|2.2789
02:04:40|2.2789
02:04:41|2.2789
02:04:42|2.2798
02:04:43|2.2798
02:04:44|2.2798
02:04:46|2.2783
02:04:47|2.2782
02:04:47|2.278
02:04:50|2.2779
02:04:51|2.2767
02:04:52|2.2771
02:04:53|2.2771
02:04:54|2.2772
02:04:55|2.277
02:04:56|2.277
02:04:57|2.277
02:04:58|2.277
02:04:59|2.2765
02:05:00|2.2751
02:05:01|2.2764
02:05:02|2.2769
02:05:03|2.2776
02:05:04|2.2771
02:05:05|2.2759
02:05:06|2.2759
02:05:07|2.2759
02:05:08|2.2759
02:05:09|2.2759
02:05:10|2.2759
02:05:11|2.2761
02:05:12|2.2774
02:05:13|2.2795
02:05:14|2.2795
02:05:15|2.2777
02:05:16|2.2777
02:05:17|2.2781
02:05:18|2.2788
02:05:19|2.2788
02:05:20|2.2788
02:05:22|2.2788
02:05:22|2.278
02:05:23|2.278
02:05:24|2.278
02:05:25|2.2767
02:05:27|2.2767
02:05:27|2.278
02:05:28|2.2765
02:05:29|2.2765
02:05:30|2.2767
02:05:31|2.278
02:05:32|2.2768
02:05:33|2.2768
02:05:34|2.2773
02:05:35|2.277
02:05:36|2.277
02:05:37|2.2757
02:05:38|2.2762
02:05:39|2.2762
02:05:40|2.2762
02:05:41|2.2762
02:05:42|2.2766
02:05:44|2.2769
02:05:46|2.2772
02:05:47|2.275
02:05:49|2.276
02:05:50|2.2776
02:05:50|2.2775
02:05:52|2.2769
02:05:53|2.2761
02:05:53|2.2769
02:05:55|2.2769
02:05:56|2.276
02:05:57|2.276
02:05:58|2.276
02:06:00|2.276
02:06:00|2.2762
02:06:01|2.2765
02:06:02|2.2776
02:06:03|2.2776
02:06:04|2.2776
02:06:05|2.2775
02:06:06|2.2775
02:06:07|2.2768
02:06:08|2.277
02:06:09|2.2768
02:06:10|2.2772
02:06:11|2.2772
02:06:12|2.2771
02:06:13|2.2767
02:06:14|2.2762
02:06:15|2.2774
02:06:16|2.2774
02:06:17|2.2784
02:06:18|2.2789
02:06:20|2.2783
02:06:20|2.2783
02:06:21|2.28
02:06:22|2.2798
02:06:23|2.2798
02:06:24|2.2782
02:06:25|2.2782
02:06:26|2.2788
02:06:27|2.2788
02:06:28|2.2784
02:06:29|2.2786
02:06:30|2.2786
02:06:31|2.2768
02:06:32|2.2767
02:06:33|2.2769
02:06:34|2.2761
02:06:35|2.2762
02:06:36|2.2777
02:06:37|2.2775
02:06:38|2.2773
02:06:39|2.2791
02:06:40|2.2791
02:06:41|2.2798
02:06:42|2.2798
02:06:43|2.28
02:06:45|2.2782
02:06:47|2.2773
02:06:48|2.2773
02:06:49|2.2788
02:06:50|2.2792
02:06:52|2.2792
02:06:53|2.2798
02:06:54|2.28
02:06:55|2.2808
02:06:56|2.2807
02:06:57|2.281
02:06:58|2.2793
02:07:00|2.2793
02:07:00|2.2775
02:07:01|2.2775
02:07:03|2.2775
02:07:03|2.2775
02:07:05|2.2775
02:07:06|2.2775
02:07:07|2.2782
02:07:08|2.2782
02:07:09|2.2782
02:07:10|2.2781
02:07:11|2.2788
02:07:12|2.2783
02:07:13|2.2783
02:07:14|2.2783
02:07:15|2.278
02:07:16|2.278
02:07:17|2.278
02:07:18|2.278
02:07:19|2.278
02:07:20|2.2761
02:07:21|2.2761
02:07:22|2.2773
02:07:23|2.2776
02:07:24|2.2776
02:07:25|2.2768
02:07:26|2.2775
02:07:27|2.2775
02:07:28|2.2781
02:07:29|2.2781
02:07:30|2.2767
02:07:31|2.2767
02:07:32|2.2767
02:07:33|2.2759
02:07:34|2.2759
02:07:35|2.2753
02:07:36|2.2755
02:07:37|2.2755
02:07:38|2.2761
02:07:39|2.2752
02:07:40|2.2765
02:07:41|2.2765
02:07:42|2.2765
02:07:43|2.2761
02:07:44|2.2761
02:07:45|2.2761
02:07:47|2.2757
02:07:48|2.2761
02:07:50|2.2767
02:07:51|2.2767
02:07:52|2.2763
02:07:52|2.2763
02:07:54|2.276
02:07:55|2.276
02:07:56|2.2761
02:07:57|2.2764
02:07:58|2.2764
02:07:59|2.2767
02:08:00|2.2776
02:08:00|2.2783
02:08:03|2.2783
02:08:03|2.2783
02:08:05|2.2783
02:08:06|2.2762
02:08:07|2.2753
02:08:08|2.2762
02:08:08|2.276
02:08:09|2.276
02:08:11|2.276
02:08:11|2.275
02:08:12|2.275
02:08:14|2.2761
02:08:14|2.2762
02:08:16|2.2779
02:08:17|2.2779
02:08:17|2.2776
02:08:19|2.2785
02:08:19|2.279
02:08:21|2.2798
02:08:21|2.2788
02:08:23|2.2807
02:08:24|2.2809
02:08:24|2.2791
02:08:25|2.2774
02:08:26|2.2774
02:08:27|2.2774
02:08:28|2.2786
02:08:29|2.2776
02:08:30|2.2767
02:08:31|2.275
02:08:32|2.2747
02:08:34|2.2747
02:08:35|2.2743
02:08:35|2.2743
02:08:36|2.271
02:08:38|2.2719
02:08:38|2.271
02:08:40|2.2729
02:08:41|2.272
02:08:41|2.2703
02:08:43|2.2696
02:08:43|2.2686
02:08:44|2.2683
02:08:45|2.2699
02:08:48|2.2703
02:08:49|2.2718
02:08:50|2.2725
02:08:51|2.2724
02:08:52|2.2731
02:08:53|2.2731
02:08:54|2.2734
02:08:55|2.2718
02:08:56|2.272
02:08:57|2.2705
02:08:58|2.2705
02:08:59|2.2703
02:09:00|2.2703
02:09:02|2.2709
02:09:02|2.2686
02:09:03|2.2686
02:09:05|2.2704
02:09:06|2.2706
02:09:06|2.2708
02:09:08|2.2694
02:09:08|2.2694
02:09:09|2.2694
02:09:11|2.2697
02:09:11|2.2705
02:09:13|2.2707
02:09:14|2.2707
02:09:15|2.2719
02:09:16|2.2724
02:09:17|2.2726
02:09:18|2.2724
02:09:19|2.2716
02:09:21|2.2716
02:09:21|2.2716
02:09:23|2.2716
02:09:23|2.2735
02:09:24|2.2735
02:09:25|2.2735
02:09:27|2.2745
02:09:28|2.2745
02:09:28|2.2744
02:09:29|2.2744
02:09:30|2.2747
02:09:31|2.2747
02:09:33|2.2736
02:09:33|2.2734
02:09:34|2.2726
02:09:36|2.2732
02:09:37|2.2747
02:09:37|2.2737
02:09:38|2.2729
02:09:40|2.2729
02:09:41|2.2729
02:09:41|2.2729
02:09:43|2.2729
02:09:44|2.2724
02:09:45|2.2733
02:09:45|2.2719
02:09:47|2.2719
02:09:48|2.2729
02:09:49|2.2724
02:09:51|2.2724
02:09:52|2.2722
02:09:53|2.2735
02:09:54|2.2735
02:09:55|2.2735
02:09:56|2.2734
02:09:57|2.2734
02:09:58|2.2736
02:09:59|2.2736
02:10:00|2.2733
02:10:01|2.2734
02:10:02|2.2735
02:10:03|2.2735
02:10:05|2.2735
02:10:06|2.2735
02:10:07|2.2735
02:10:08|2.2736
02:10:08|2.2736
02:10:09|2.2736
02:10:11|2.2736
02:10:12|2.2736
02:10:13|2.2737
02:10:13|2.2743
02:10:15|2.2743
02:10:15|2.2743
02:10:16|2.275
02:10:18|2.275
02:10:19|2.2753
02:10:20|2.2744
02:10:20|2.2744
02:10:21|2.2744
02:10:23|2.2753
02:10:24|2.2752
02:10:24|2.2752
02:10:25|2.2759
02:10:26|2.2765
02:10:27|2.2765
02:10:29|2.2769
02:10:29|2.2769
02:10:30|2.2752
02:10:31|2.275
02:10:32|2.275
02:10:34|2.275
02:10:35|2.2744
02:10:36|2.2744
02:10:36|2.2738
02:10:38|2.2738
02:10:38|2.2738
02:10:40|2.2744
02:10:41|2.2744
02:10:41|2.2744
02:10:42|2.2744
02:10:43|2.2744
02:10:44|2.2751
02:10:45|2.2751
02:10:46|2.2751
02:10:47|2.2751
02:10:48|2.2754
02:10:50|2.276
02:10:51|2.276
02:10:53|2.2754
02:10:54|2.2754
02:10:55|2.2754
02:10:56|2.2744
02:10:57|2.2744
02:10:58|2.2744
02:10:59|2.2744
02:11:00|2.2745
02:11:01|2.2745
02:11:02|2.2752
02:11:03|2.2752
02:11:04|2.2752
02:11:06|2.2752
02:11:06|2.2753
02:11:08|2.2752
02:11:09|2.2752
02:11:09|2.2752
02:11:11|2.2751
02:11:12|2.276
02:11:12|2.2726
02:11:14|2.2739
02:11:16|2.2739
02:11:16|2.2735
02:11:17|2.2724
02:11:18|2.2742
02:11:19|2.2738
02:11:20|2.2744
02:11:21|2.2744
02:11:22|2.2744
02:11:23|2.2751
02:11:24|2.2751
02:11:25|2.2751
02:11:26|2.2751
02:11:27|2.2751
02:11:28|2.274
02:11:29|2.2751
02:11:30|2.2749
02:11:31|2.2739
02:11:32|2.2739
02:11:33|2.2738
02:11:34|2.2738
02:11:35|2.2738
02:11:36|2.2742
02:11:37|2.2742
02:11:38|2.2742
02:11:39|2.2742
02:11:40|2.2717
02:11:41|2.2717
02:11:43|2.2717
02:11:43|2.2717
02:11:44|2.2717
02:11:45|2.2717
02:11:46|2.2716
02:11:47|2.2716
02:11:48|2.2716
02:11:50|2.2717
02:11:52|2.2713
02:11:52|2.2717
02:11:53|2.2717
02:11:55|2.2717
02:11:56|2.2721
02:11:57|2.2734
02:11:58|2.2734
02:11:59|2.273
02:12:00|2.272
02:12:01|2.2734
02:12:02|2.273
02:12:02|2.2718
02:12:05|2.2718
02:12:05|2.2718
02:12:06|2.2718
02:12:07|2.2718
02:12:08|2.2718
02:12:09|2.2718
02:12:10|2.2718
02:12:11|2.2718
02:12:12|2.2734
02:12:13|2.2734
02:12:14|2.2735
02:12:15|2.2735
02:12:16|2.2723
02:12:17|2.2723
02:12:18|2.2723
02:12:19|2.2723
02:12:20|2.2725
02:12:21|2.2722
02:12:22|2.2709
02:12:23|2.2709
02:12:24|2.2708
02:12:25|2.2709
02:12:26|2.2709
02:12:27|2.27
02:12:28|2.27
02:12:29|2.27
02:12:30|2.27
02:12:31|2.2706
02:12:32|2.2706
02:12:33|2.2709
02:12:34|2.2711
02:12:35|2.2711
02:12:36|2.2716
02:12:37|2.2691
02:12:38|2.268
02:12:39|2.2685
02:12:40|2.268
02:12:41|2.2685
02:12:42|2.2685
02:12:43|2.2674
02:12:44|2.2666
02:12:45|2.2669
02:12:46|2.2664
02:12:47|2.2664
02:12:48|2.2664
02:12:49|2.2664
02:12:50|2.2664
02:12:52|2.2682
02:12:53|2.268
02:12:54|2.2681
02:12:55|2.2681
02:12:56|2.2677
02:12:57|2.2671
02:12:58|2.2671
02:13:00|2.2671
02:13:01|2.2671
02:13:02|2.2671
02:13:03|2.2684
02:13:03|2.2684
02:13:04|2.269
02:13:06|2.269
02:13:06|2.2696
02:13:07|2.2696
02:13:09|2.2703
02:13:11|2.2703
02:13:11|2.2703
02:13:12|2.2703
02:13:13|2.2703
02:13:14|2.2703
02:13:15|2.2696
02:13:16|2.2696
02:13:17|2.2696
02:13:18|2.2696
02:13:19|2.2698
02:13:20|2.2698
02:13:21|2.2703
02:13:22|2.2685
02:13:23|2.2685
02:13:24|2.2688
02:13:25|2.2687
02:13:26|2.2699
02:13:27|2.2699
02:13:28|2.2699
02:13:29|2.2694
02:13:30|2.2692
02:13:31|2.2692
02:13:33|2.2692
02:13:33|2.2704
02:13:35|2.271
02:13:35|2.2706
02:13:36|2.2706
02:13:38|2.2706
02:13:39|2.2706
02:13:40|2.2706
02:13:41|2.2706
02:13:41|2.2708
02:13:43|2.2719
02:13:43|2.2719
02:13:45|2.2719
02:13:46|2.2719
02:13:46|2.2719
02:13:47|2.2719
02:13:49|2.271
02:13:49|2.2682
02:13:51|2.2679
02:13:53|2.2667
02:13:53|2.2671
02:13:55|2.2645
02:13:56|2.2651
02:13:58|2.2666
02:13:59|2.2666
02:14:01|2.2666
02:14:01|2.2666
02:14:04|2.2673
02:14:04|2.2677
02:14:05|2.2674
02:14:06|2.2685
02:14:07|2.2685
02:14:08|2.2689
02:14:09|2.2689
02:14:11|2.2686
02:14:12|2.2678
02:14:13|2.2658
02:14:14|2.2669
02:14:15|2.2669
02:14:16|2.2669
02:14:17|2.2669
02:14:18|2.2663
02:14:19|2.2663
02:14:20|2.2663
02:14:21|2.2677
02:14:22|2.2668
02:14:23|2.2676
02:14:24|2.2694
02:14:25|2.2683
02:14:26|2.2682
02:14:27|2.2682
02:14:28|2.2691
02:14:29|2.2691
02:14:30|2.2691
02:14:31|2.2696
02:14:32|2.2696
02:14:33|2.2696
02:14:34|2.2694
02:14:35|2.2694
02:14:36|2.2688
02:14:37|2.2681
02:14:38|2.2684
02:14:39|2.2684
02:14:40|2.2685
02:14:41|2.2685
02:14:42|2.2685
02:14:43|2.2687
02:14:44|2.2677
02:14:45|2.2685
02:14:46|2.2685
02:14:47|2.2682
02:14:48|2.2682
02:14:49|2.2682
02:14:50|2.2681
02:14:51|2.2681
02:14:52|2.2681
02:14:54|2.2681
02:14:56|2.2677
02:14:57|2.268
02:14:58|2.2666
02:14:59|2.2666
02:15:01|2.265
02:15:02|2.2648
02:15:02|2.2649
02:15:03|2.2655
02:15:04|2.2668
02:15:06|2.2668
02:15:07|2.265
02:15:08|2.2649
02:15:08|2.2655
02:15:10|2.2655
02:15:11|2.2655
02:15:12|2.2655
02:15:12|2.2637
02:15:14|2.2634
02:15:14|2.2625
02:15:16|2.2624
02:15:17|2.2621
02:15:18|2.2631
02:15:18|2.2645
02:15:20|2.2649
02:15:20|2.2647
02:15:21|2.2649
02:15:22|2.2652
02:15:24|2.2652
02:15:25|2.2652
02:15:26|2.2644
02:15:26|2.265
02:15:27|2.265
02:15:28|2.2655
02:15:29|2.2664
02:15:30|2.2664
02:15:31|2.2664
02:15:32|2.2681
02:15:34|2.2675
02:15:34|2.2675
02:15:36|2.2672
02:15:36|2.2655
02:15:37|2.2655
02:15:38|2.2661
02:15:40|2.2661
02:15:40|2.2661
02:15:42|2.2661
02:15:43|2.2668
02:15:43|2.2668
02:15:45|2.2675
02:15:46|2.2675
02:15:46|2.268
02:15:47|2.2661
02:15:48|2.2659
02:15:49|2.2676
02:15:51|2.2678
02:15:52|2.2691
02:15:53|2.27
02:15:54|2.2684
02:15:56|2.2692
02:15:57|2.2706
02:15:58|2.2706
02:15:59|2.2706
02:16:00|2.2707
02:16:01|2.2707
02:16:02|2.2707
02:16:03|2.2707
02:16:04|2.2707
02:16:05|2.2695
02:16:06|2.2695
02:16:07|2.2695
02:16:08|2.2708
02:16:09|2.2708
02:16:10|2.2689
02:16:11|2.2689
02:16:12|2.2699
02:16:13|2.2692
02:16:13|2.2692
02:16:15|2.2692
02:16:16|2.2698
02:16:17|2.2705
02:16:18|2.2706
02:16:19|2.2706
02:16:20|2.2711
02:16:20|2.271
02:16:22|2.271
02:16:23|2.271
02:16:24|2.271
02:16:24|2.271
02:16:26|2.2715
02:16:27|2.2715
02:16:27|2.2698
02:16:28|2.2693
02:16:30|2.2693
02:16:31|2.2714
02:16:32|2.272
02:16:33|2.272
02:16:33|2.2726
02:16:35|2.2721
02:16:36|2.2721
02:16:37|2.2728
02:16:38|2.2728
02:16:39|2.2726
02:16:40|2.272
02:16:40|2.273
02:16:42|2.273
02:16:43|2.2729
02:16:44|2.2729
02:16:44|2.2729
02:16:46|2.2729
02:16:47|2.2731
02:16:48|2.2731
02:16:49|2.2732
02:16:50|2.2732
02:16:50|2.2733
02:16:52|2.273
02:16:52|2.2732
02:16:54|2.2732
02:16:56|2.2745
02:16:57|2.2738
02:16:58|2.2731
02:16:59|2.2731
02:17:00|2.2731
02:17:02|2.273
02:17:02|2.273
02:17:04|2.2733
02:17:05|2.2718
02:17:06|2.2718
02:17:07|2.2739
02:17:08|2.2743
02:17:09|2.2746
02:17:10|2.2745
02:17:11|2.2745
02:17:13|2.2744
02:17:13|2.2744
02:17:14|2.2748
02:17:15|2.2753
02:17:16|2.2753
02:17:17|2.2753
02:17:18|2.2753
02:17:19|2.2753
02:17:20|2.276
02:17:21|2.2752
02:17:22|2.2752
02:17:23|2.2751
02:17:24|2.2758
02:17:25|2.2758
02:17:26|2.2762
02:17:27|2.2772
02:17:28|2.2769
02:17:29|2.2769
02:17:30|2.2769
02:17:31|2.2776
02:17:32|2.2776
02:17:33|2.2776
02:17:34|2.2778
02:17:35|2.2773
02:17:36|2.2773
02:17:37|2.2773
02:17:38|2.2772
02:17:39|2.2772
02:17:40|2.2761
02:17:41|2.2766
02:17:42|2.2767
02:17:43|2.2767
02:17:44|2.2774
02:17:45|2.2772
02:17:46|2.2759
02:17:47|2.2752
02:17:48|2.2752
02:17:49|2.2752
02:17:50|2.2762
02:17:51|2.2762
02:17:52|2.2754
02:17:53|2.276
02:17:54|2.276
02:17:56|2.276
02:17:57|2.276
02:17:59|2.2755
02:18:00|2.2755
02:18:01|2.2755
02:18:02|2.2755
02:18:03|2.2763
02:18:04|2.2763
02:18:05|2.2763
02:18:06|2.2766
02:18:07|2.2757
02:18:08|2.2757
02:18:09|2.2757
02:18:10|2.2759
02:18:11|2.2756
02:18:12|2.2756
02:18:13|2.2756
02:18:14|2.275
02:18:15|2.2736
02:18:16|2.2741
02:18:17|2.2741
02:18:18|2.2713
02:18:19|2.2713
02:18:20|2.2707
02:18:21|2.2707
02:18:22|2.2717
02:18:23|2.2718
02:18:24|2.2718
02:18:25|2.2705
02:18:26|2.2705
02:18:27|2.2705
02:18:28|2.2708
02:18:29|2.2708
02:18:30|2.2708
02:18:31|2.2708
02:18:32|2.2708
02:18:33|2.271
02:18:34|2.271
02:18:36|2.2721
02:18:37|2.2721
02:18:37|2.2727
02:18:38|2.2727
02:18:41|2.2727
02:18:41|2.2727
02:18:42|2.2724
02:18:43|2.2724
02:18:44|2.2724
02:18:45|2.272
02:18:46|2.2707
02:18:47|2.2707
02:18:48|2.2707
02:18:49|2.2707
02:18:50|2.2725
02:18:51|2.2726
02:18:52|2.2711
02:18:53|2.2701
02:18:54|2.2706
02:18:55|2.2706
02:18:57|2.2722
02:18:58|2.2724
02:18:59|2.2717
02:19:00|2.2722
02:19:02|2.2722
02:19:03|2.2722
02:19:04|2.27
02:19:06|2.2689
02:19:06|2.2684
02:19:08|2.2684
02:19:09|2.2689
02:19:09|2.2684
02:19:10|2.2698
02:19:12|2.27
02:19:12|2.27
02:19:14|2.27
02:19:14|2.2704
02:19:15|2.2695
02:19:17|2.2695
02:19:17|2.2695
02:19:18|2.2695
02:19:20|2.2695
02:19:20|2.2697
02:19:22|2.2697
02:19:22|2.2705
02:19:23|2.2705
02:19:24|2.2708
02:19:26|2.2708
02:19:26|2.2715
02:19:27|2.2715
02:19:29|2.2708
02:19:29|2.2714
02:19:30|2.2714
02:19:31|2.2715
02:19:33|2.2715
02:19:34|2.2715
02:19:35|2.2715
02:19:36|2.274
02:19:37|2.2727
02:19:38|2.2726
02:19:39|2.2726
02:19:40|2.2726
02:19:41|2.2726
02:19:42|2.2715
02:19:43|2.2724
02:19:44|2.2726
02:19:45|2.2726
02:19:46|2.2729
02:19:47|2.2737
02:19:48|2.2737
02:19:49|2.2738
02:19:50|2.2738
02:19:51|2.2738
02:19:52|2.2738
02:19:53|2.2738
02:19:54|2.273
02:19:55|2.2732
02:19:56|2.2726
02:19:57|2.2728
02:19:59|2.2728
02:20:00|2.2737
02:20:02|2.2737
02:20:02|2.2737
02:20:03|2.2732
02:20:04|2.2732
02:20:05|2.2751
02:20:07|2.2758
02:20:08|2.2754
02:20:09|2.2758
02:20:09|2.2767
02:20:11|2.2767
02:20:11|2.2767
02:20:12|2.2767
02:20:13|2.2773
02:20:15|2.276
02:20:16|2.276
02:20:17|2.276
02:20:18|2.2758
02:20:19|2.2757
02:20:20|2.2751
02:20:21|2.2751
02:20:22|2.2757
02:20:23|2.2757
02:20:24|2.2758
02:20:25|2.2758
02:20:26|2.2758
02:20:27|2.2758
02:20:28|2.2768
02:20:29|2.2762
02:20:30|2.2765
02:20:31|2.2765
02:20:32|2.2758
02:20:33|2.2762
02:20:34|2.2762
02:20:35|2.2756
02:20:36|2.2756
02:20:37|2.2756
02:20:38|2.2756
02:20:39|2.2756
02:20:40|2.2786
02:20:41|2.2789
02:20:42|2.2796
02:20:43|2.2792
02:20:44|2.2792
02:20:45|2.2792
02:20:46|2.2799
02:20:47|2.2799
02:20:48|2.2799
02:20:49|2.2799
02:20:50|2.2799
02:20:51|2.2799
02:20:52|2.2799
02:20:53|2.2799
02:20:54|2.2798
02:20:55|2.2794
02:20:56|2.2794
02:20:57|2.2798
02:20:58|2.2796
02:21:00|2.2796
02:21:01|2.2793
02:21:02|2.2793
02:21:03|2.2793
02:21:05|2.2795
02:21:06|2.2795
02:21:07|2.2799
02:21:08|2.2793
02:21:08|2.2796
02:21:10|2.28
02:21:10|2.28
02:21:11|2.28
02:21:13|2.2801
02:21:14|2.2801
02:21:15|2.2801
02:21:16|2.2801
02:21:17|2.2801
02:21:17|2.2786
02:21:19|2.2786
02:21:19|2.2786
02:21:21|2.2786
02:21:22|2.2798
02:21:23|2.2798
02:21:24|2.2798
02:21:25|2.2798
02:21:26|2.2798
02:21:27|2.2798
02:21:28|2.2789
02:21:29|2.2793
02:21:30|2.2801
02:21:31|2.2801
02:21:31|2.281
02:21:33|2.281
02:21:34|2.2796
02:21:34|2.2796
02:21:36|2.2797
02:21:36|2.2797
02:21:38|2.2797
02:21:39|2.28
02:21:40|2.2805
02:21:41|2.2805
02:21:42|2.2808
02:21:43|2.2808
02:21:44|2.2808
02:21:45|2.2808
02:21:46|2.2808
02:21:47|2.2808
02:21:48|2.2814
02:21:49|2.2806
02:21:50|2.2806
02:21:51|2.2806
02:21:52|2.2806
02:21:53|2.2806
02:21:54|2.2806
02:21:55|2.2809
02:21:56|2.2809
02:21:57|2.2809
02:21:58|2.2801
02:21:59|2.2806
02:22:01|2.2806
02:22:02|2.2806
02:22:03|2.2806
02:22:04|2.2806
02:22:05|2.2802
02:22:06|2.28
02:22:07|2.2796
02:22:08|2.2796
02:22:09|2.2804
02:22:10|2.28
02:22:11|2.28
02:22:12|2.2791
02:22:13|2.2791
02:22:14|2.2794
02:22:15|2.28
02:22:16|2.2796
02:22:17|2.2796
02:22:18|2.2796
02:22:19|2.2796
02:22:20|2.2796
02:22:21|2.2796
02:22:22|2.2796
02:22:23|2.2804
02:22:24|2.2796
02:22:25|2.2796
02:22:26|2.2804
02:22:27|2.2804
02:22:28|2.2791
02:22:29|2.2791
02:22:30|2.2791
02:22:31|2.2791
02:22:32|2.2791
02:22:33|2.2791
02:22:34|2.2798
02:22:35|2.2789
02:22:36|2.2789
02:22:37|2.2789
02:22:38|2.2794
02:22:39|2.2794
02:22:40|2.2789
02:22:41|2.2789
02:22:43|2.2789
02:22:43|2.2789
02:22:44|2.2784
02:22:45|2.2786
02:22:46|2.2787
02:22:47|2.2763
02:22:49|2.2767
02:22:49|2.2767
02:22:50|2.2767
02:22:51|2.2767
02:22:52|2.2767
02:22:54|2.2756
02:22:54|2.2756
02:22:55|2.2756
02:22:56|2.2772
02:22:57|2.2763
02:22:59|2.2763
02:22:59|2.2744
02:23:00|2.2753
02:23:01|2.2753
02:23:02|2.2753
02:23:04|2.2752
02:23:05|2.2752
02:23:05|2.2746
02:23:08|2.2732
02:23:09|2.2741
02:23:09|2.2741
02:23:10|2.2741
02:23:12|2.2724
02:23:13|2.2727
02:23:14|2.2716
02:23:15|2.2715
02:23:16|2.2715
02:23:17|2.2715
02:23:18|2.2715
02:23:19|2.2716
02:23:19|2.2716
02:23:21|2.2716
02:23:22|2.2723
02:23:23|2.2723
02:23:23|2.2723
02:23:24|2.2723
02:23:25|2.2723
02:23:27|2.2723
02:23:28|2.2722
02:23:29|2.2722
02:23:29|2.2728
02:23:30|2.2743
02:23:31|2.2741
02:23:33|2.2741
02:23:33|2.2741
02:23:35|2.2741
02:23:35|2.2741
02:23:37|2.2741
02:23:38|2.2741
02:23:38|2.2741
02:23:40|2.2731
02:23:40|2.2731
02:23:41|2.2727
02:23:43|2.2727
02:23:44|2.2727
02:23:45|2.2727
02:23:46|2.2727
02:23:47|2.2727
02:23:48|2.2727
02:23:49|2.2727
02:23:50|2.2727
02:23:51|2.2728
02:23:52|2.2726
02:23:53|2.2726
02:23:54|2.2722
02:23:55|2.2723
02:23:56|2.2714
02:23:57|2.2724
02:23:57|2.2724
02:23:59|2.2725
02:24:00|2.2712
02:24:01|2.2725
02:24:03|2.2725
02:24:03|2.2725
02:24:04|2.2725
02:24:05|2.273
02:24:07|2.273
02:24:07|2.273
02:24:08|2.273
02:24:09|2.273
02:24:11|2.2728
02:24:12|2.2728
02:24:13|2.2728
02:24:14|2.2729
02:24:15|2.2729
02:24:16|2.2729
02:24:17|2.2727
02:24:18|2.2727
02:24:20|2.2727
02:24:20|2.2729
02:24:22|2.2722
02:24:22|2.2733
02:24:23|2.2723
02:24:24|2.2723
02:24:25|2.2723
02:24:26|2.2722
02:24:28|2.2726
02:24:28|2.2727
02:24:29|2.2727
02:24:31|2.2727
02:24:32|2.2727
02:24:33|2.2727
02:24:33|2.2727
02:24:34|2.2727
02:24:35|2.2727
02:24:37|2.2725
02:24:38|2.2722
02:24:38|2.2722
02:24:40|2.2722
02:24:40|2.2718
02:24:41|2.2718
02:24:42|2.2721
02:24:43|2.2721
02:24:44|2.2721
02:24:46|2.2721
02:24:46|2.2721
02:24:48|2.2721
02:24:48|2.2721
02:24:49|2.2721
02:24:50|2.2721
02:24:51|2.2721
02:24:53|2.2721
02:24:53|2.2721
02:24:55|2.2721
02:24:55|2.2721
02:24:56|2.2721
02:24:57|2.2721
02:24:59|2.2721
02:24:59|2.2721
02:25:01|2.2721
02:25:02|2.2721
02:25:04|2.2721
02:25:05|2.2721
02:25:06|2.2738
02:25:08|2.2743
02:25:09|2.2734
02:25:10|2.2734
02:25:11|2.2734
02:25:11|2.2724
02:25:13|2.2724
02:25:15|2.2724
02:25:15|2.2727
02:25:16|2.2727
02:25:17|2.2727
02:25:19|2.2726
02:25:19|2.2726
02:25:20|2.2726
02:25:21|2.2724
02:25:22|2.2707
02:25:23|2.2707
02:25:24|2.2714
02:25:25|2.2716
02:25:26|2.272
02:25:27|2.272
02:25:28|2.272
02:25:29|2.272
02:25:30|2.272
02:25:31|2.272
02:25:32|2.272
02:25:33|2.272
02:25:34|2.272
02:25:35|2.272
02:25:36|2.2745
02:25:37|2.2757
02:25:38|2.2757
02:25:39|2.2749
02:25:40|2.2736
02:25:41|2.2736
02:25:42|2.2761
02:25:43|2.2749
02:25:44|2.2749
02:25:45|2.2749
02:25:46|2.2749
02:25:47|2.276
02:25:48|2.2761
02:25:49|2.277
02:25:50|2.2751
02:25:51|2.2753
02:25:52|2.276
02:25:53|2.2754
02:25:54|2.2754
02:25:56|2.2754
02:25:57|2.2754
02:25:58|2.2745
02:25:59|2.2751
02:26:00|2.2751
02:26:01|2.2755
02:26:02|2.2755
02:26:04|2.2739
02:26:05|2.2734
02:26:06|2.2725
02:26:08|2.2707
02:26:09|2.269
02:26:11|2.2691
02:26:11|2.2691
02:26:13|2.2691
02:26:13|2.2691
02:26:15|2.2671
02:26:16|2.2682
02:26:17|2.2672
02:26:18|2.2672
02:26:20|2.268
02:26:20|2.2684
02:26:22|2.2684
02:26:22|2.2683
02:26:24|2.267
02:26:24|2.2676
02:26:26|2.2676
02:26:26|2.2672
02:26:27|2.2684
02:26:28|2.2684
02:26:29|2.2684
02:26:31|2.2686
02:26:31|2.2686
02:26:34|2.2658
02:26:34|2.266
02:26:35|2.2657
02:26:36|2.2664
02:26:37|2.2664
02:26:38|2.2654
02:26:39|2.2648
02:26:40|2.2648
02:26:41|2.2648
02:26:42|2.266
02:26:43|2.2655
02:26:44|2.2657
02:26:45|2.2657
02:26:46|2.2657
02:26:47|2.2657
02:26:48|2.2652
02:26:49|2.2639
02:26:50|2.2639
02:26:51|2.2635
02:26:52|2.2635
02:26:53|2.2634
02:26:54|2.2634
02:26:55|2.2634
02:26:56|2.2636
02:26:57|2.263
02:26:58|2.2638
02:26:59|2.2649
02:27:00|2.2645
02:27:01|2.2645
02:27:02|2.2645
02:27:03|2.2645
02:27:05|2.2646
02:27:06|2.2639
02:27:08|2.2639
02:27:08|2.2646
02:27:10|2.2639
02:27:11|2.2639
02:27:12|2.2639
02:27:13|2.2645
02:27:14|2.2657
02:27:15|2.2643
02:27:17|2.2661
02:27:17|2.2657
02:27:18|2.2658
02:27:20|2.2658
02:27:21|2.2655
02:27:21|2.2655
02:27:23|2.2664
02:27:23|2.2657
02:27:24|2.2657
02:27:26|2.2642
02:27:26|2.2646
02:27:28|2.2646
02:27:29|2.2651
02:27:30|2.2651
02:27:31|2.2651
02:27:32|2.2651
02:27:32|2.2653
02:27:34|2.2657
02:27:34|2.2655
02:27:35|2.2655
02:27:36|2.2655
02:27:38|2.2651
02:27:38|2.2651
02:27:39|2.2642
02:27:40|2.2653
02:27:42|2.2653
02:27:43|2.2633
02:27:44|2.2627
02:27:45|2.2627
02:27:46|2.2623
02:27:47|2.2628
02:27:48|2.261
02:27:49|2.262
02:27:51|2.2613
02:27:51|2.2625
02:27:52|2.2623
02:27:53|2.2623
02:27:54|2.2632
02:27:56|2.2632
02:27:56|2.2636
02:27:57|2.2645
02:27:59|2.2655
02:27:59|2.2661
02:28:01|2.2653
02:28:01|2.2658
02:28:03|2.2665
02:28:03|2.2672
02:28:04|2.2672
02:28:06|2.2672
02:28:07|2.2697
02:28:08|2.269
02:28:10|2.2698
02:28:10|2.269
02:28:12|2.2707
02:28:13|2.2704
02:28:13|2.2676
02:28:15|2.2697
02:28:16|2.2693
02:28:18|2.2695
02:28:19|2.2693
02:28:20|2.2693
02:28:21|2.2691
02:28:22|2.2685
02:28:22|2.2685
02:28:24|2.269
02:28:25|2.269
02:28:26|2.2671
02:28:27|2.2666
02:28:28|2.268
02:28:29|2.268
02:28:30|2.268
02:28:31|2.2703
02:28:32|2.2697
02:28:34|2.2689
02:28:35|2.2689
02:28:36|2.2689
02:28:37|2.2683
02:28:38|2.2693
02:28:39|2.2701
02:28:40|2.2701
02:28:41|2.2701
02:28:42|2.2689
02:28:43|2.2689
02:28:44|2.2688
02:28:45|2.2688
02:28:45|2.2686
02:28:47|2.2686
02:28:48|2.2672
02:28:49|2.2673
02:28:49|2.2685
02:28:51|2.2685
02:28:52|2.2685
02:28:53|2.2685
02:28:53|2.2685
02:28:55|2.2695
02:28:55|2.2695
02:28:57|2.2673
02:28:57|2.2683
02:28:59|2.2683
02:28:59|2.2683
02:29:01|2.2683
02:29:02|2.27
02:29:03|2.27
02:29:04|2.27
02:29:05|2.2701
02:29:06|2.2701
02:29:08|2.2692
02:29:09|2.2692
02:29:10|2.2692
02:29:12|2.2692
02:29:13|2.2692
02:29:13|2.2695
02:29:14|2.2695
02:29:15|2.2695
02:29:17|2.2684
02:29:18|2.2672
02:29:18|2.2673
02:29:20|2.2673
02:29:20|2.2665
02:29:22|2.2665
02:29:22|2.2673
02:29:23|2.2673
02:29:25|2.2673
02:29:27|2.2673
02:29:27|2.2673
02:29:28|2.2663
02:29:29|2.2663
02:29:30|2.2663
02:29:31|2.2664
02:29:32|2.2664
02:29:33|2.2658
02:29:34|2.2658
02:29:35|2.2678
02:29:36|2.2678
02:29:37|2.2692
02:29:38|2.2692
02:29:39|2.2692
02:29:40|2.2692
02:29:41|2.2692
02:29:42|2.2692
02:29:43|2.2682
02:29:44|2.2693
02:29:45|2.2693
02:29:46|2.2685
02:29:47|2.2685
02:29:48|2.2673
02:29:49|2.2673
02:29:50|2.2673
02:29:51|2.2673
02:29:52|2.2692
02:29:53|2.2692
02:29:54|2.2692
02:29:55|2.2642
02:29:56|2.264
02:29:57|2.2643
02:29:58|2.2648
02:29:59|2.2638
02:30:00|2.2631
02:30:01|2.2631
02:30:02|2.2631
02:30:04|2.2638
02:30:05|2.2638
02:30:06|2.2638
02:30:07|2.2647
02:30:09|2.266
02:30:10|2.2652
02:30:11|2.2649
02:30:11|2.2649
02:30:13|2.2673
02:30:13|2.2677
02:30:14|2.2667
02:30:15|2.2666
02:30:16|2.2666
02:30:17|2.2681
02:30:18|2.2696
02:30:19|2.2696
02:30:20|2.2696
02:30:21|2.2694
02:30:22|2.2694
02:30:23|2.2694
02:30:24|2.2716
02:30:25|2.2708
02:30:26|2.2718
02:30:27|2.2718
02:30:28|2.2718
02:30:29|2.2718
02:30:30|2.2718
02:30:31|2.2718
02:30:32|2.2718
02:30:33|2.2718
02:30:34|2.2718
02:30:35|2.2707
02:30:36|2.27
02:30:37|2.27
02:30:38|2.2711
02:30:39|2.2711
02:30:40|2.2703
02:30:41|2.2715
02:30:42|2.2715
02:30:43|2.2715
02:30:44|2.2715
02:30:45|2.2705
02:30:46|2.2695
02:30:47|2.2702
02:30:48|2.2695
02:30:49|2.2695
02:30:50|2.269
02:30:51|2.2702
02:30:52|2.2677
02:30:53|2.2673
02:30:54|2.2682
02:30:55|2.2685
02:30:56|2.2698
02:30:57|2.2684
02:30:58|2.2684
02:30:59|2.2684
02:31:00|2.2684
02:31:01|2.2684
02:31:02|2.2684
02:31:03|2.2691
02:31:04|2.2706
02:31:05|2.2693
02:31:06|2.2693
02:31:07|2.2693
02:31:09|2.2693
02:31:09|2.2682
02:31:11|2.2683
02:31:13|2.2674
02:31:13|2.2674
02:31:15|2.2669
02:31:15|2.2669
02:31:16|2.2669
02:31:17|2.2669
02:31:19|2.2677
02:31:20|2.2653
02:31:21|2.2653
02:31:22|2.2653
02:31:23|2.2653
02:31:24|2.2661
02:31:26|2.2659
02:31:27|2.2656
02:31:28|2.2656
02:31:29|2.2656
02:31:29|2.2656
02:31:30|2.2648
02:31:31|2.2648
02:31:33|2.2648
02:31:33|2.2648
02:31:34|2.2648
02:31:36|2.2648
02:31:36|2.2648
02:31:37|2.265
02:31:38|2.265
02:31:39|2.265
02:31:40|2.265
02:31:42|2.2627
02:31:43|2.2614
02:31:44|2.2613
02:31:44|2.2609
02:31:45|2.2607
02:31:46|2.2609
02:31:47|2.2609
02:31:49|2.2598
02:31:49|2.2598
02:31:50|2.2598
02:31:51|2.2587
02:31:52|2.2598
02:31:53|2.2598
02:31:54|2.2603
02:31:56|2.2625
02:31:56|2.2619
02:31:57|2.2607
02:31:59|2.2607
02:31:59|2.2607
02:32:01|2.2579
02:32:01|2.2577
02:32:02|2.2579
02:32:03|2.2591
02:32:04|2.2585
02:32:05|2.2585
02:32:06|2.2591
02:32:07|2.2592
02:32:08|2.2592
02:32:09|2.2592
02:32:11|2.2592
02:32:12|2.26
02:32:13|2.26
02:32:14|2.26
02:32:15|2.26
02:32:16|2.2603
02:32:17|2.2603
02:32:18|2.2601
02:32:19|2.2598
02:32:20|2.2601
02:32:21|2.2581
02:32:22|2.2605
02:32:24|2.2605
02:32:25|2.2605
02:32:26|2.2593
02:32:27|2.2593
02:32:28|2.2593
02:32:29|2.2601
02:32:29|2.2598
02:32:31|2.2598
02:32:31|2.2598
02:32:33|2.26
02:32:33|2.2601
02:32:34|2.2618
02:32:35|2.2621
02:32:36|2.2624
02:32:38|2.2638
02:32:38|2.2631
02:32:39|2.2632
02:32:40|2.2632
02:32:42|2.2648
02:32:43|2.2648
02:32:44|2.2648
02:32:45|2.2648
02:32:46|2.2648
02:32:47|2.265
02:32:48|2.2647
02:32:49|2.2647
02:32:50|2.2647
02:32:51|2.2648
02:32:52|2.2648
02:32:53|2.2648
02:32:54|2.2641
02:32:55|2.2641
02:32:56|2.2641
02:32:57|2.2641
02:32:58|2.2637
02:32:59|2.2637
02:33:00|2.2629
02:33:01|2.2634
02:33:02|2.2634
02:33:03|2.2634
02:33:04|2.2626
02:33:05|2.2629
02:33:06|2.2629
02:33:07|2.2629
02:33:08|2.2612
02:33:09|2.2623
02:33:10|2.2623
02:33:11|2.2623
02:33:13|2.2615
02:33:14|2.2615
02:33:15|2.2624
02:33:16|2.2626
02:33:17|2.2626
02:33:18|2.2618
02:33:19|2.2621
02:33:19|2.2621
02:33:21|2.2621
02:33:22|2.2614
02:33:23|2.2614
02:33:24|2.2615
02:33:25|2.2612
02:33:26|2.2612
02:33:27|2.2612
02:33:28|2.2612
02:33:29|2.2612
02:33:29|2.2612
02:33:31|2.2612
02:33:31|2.2613
02:33:32|2.2603
02:33:34|2.2603
02:33:35|2.2603
02:33:36|2.2618
02:33:37|2.2618
02:33:38|2.2618
02:33:39|2.2618
02:33:40|2.2618
02:33:41|2.2618
02:33:42|2.2599
02:33:43|2.2604
02:33:45|2.2586
02:33:46|2.2605
02:33:48|2.2598
02:33:48|2.2598
02:33:49|2.2598
02:33:50|2.26
02:33:51|2.2602
02:33:52|2.2592
02:33:53|2.2603
02:33:54|2.26
02:33:55|2.26
02:33:56|2.2593
02:33:57|2.26
02:33:58|2.2612
02:34:00|2.2612
02:34:00|2.2608
02:34:01|2.2608
02:34:02|2.2618
02:34:03|2.2618
02:34:04|2.2631
02:34:05|2.264
02:34:06|2.2627
02:34:07|2.2627
02:34:08|2.2627
02:34:09|2.2627
02:34:10|2.2627
02:34:12|2.2638
02:34:14|2.2638
02:34:15|2.2639
02:34:16|2.2631
02:34:17|2.2631
02:34:18|2.2634
02:34:20|2.2649
02:34:21|2.2647
02:34:22|2.2641
02:34:22|2.2641
02:34:23|2.2641
02:34:24|2.2641
02:34:26|2.2647
02:34:27|2.2647
02:34:27|2.2651
02:34:29|2.2651
02:34:29|2.2649
02:34:31|2.2649
02:34:32|2.2649
02:34:33|2.2649
02:34:33|2.2649
02:34:34|2.2649
02:34:36|2.2645
02:34:36|2.2643
02:34:38|2.2658
02:34:39|2.2652
02:34:39|2.2648
02:34:41|2.2652
02:34:42|2.2652
02:34:43|2.2652
02:34:44|2.2647
02:34:45|2.2647
02:34:46|2.2647
02:34:47|2.2647
02:34:48|2.2649
02:34:50|2.2651
02:34:50|2.2652
02:34:51|2.2671
02:34:52|2.2671
02:34:53|2.2681
02:34:54|2.2673
02:34:55|2.2668
02:34:56|2.2668
02:34:57|2.2668
02:34:58|2.2668
02:34:59|2.2668
02:35:00|2.266
02:35:01|2.266
02:35:03|2.2656
02:35:03|2.2653
02:35:04|2.2652
02:35:05|2.2655
02:35:06|2.266
02:35:07|2.266
02:35:09|2.2663
02:35:09|2.2663
02:35:10|2.2663
02:35:11|2.2664
02:35:13|2.2656
02:35:14|2.2656
02:35:16|2.266
02:35:16|2.265
02:35:17|2.2638
02:35:18|2.2638
02:35:19|2.2638
02:35:20|2.2638
02:35:21|2.2639
02:35:22|2.264
02:35:23|2.264
02:35:24|2.264
02:35:25|2.264
02:35:26|2.264
02:35:27|2.264
02:35:29|2.264
02:35:29|2.264
02:35:30|2.264
02:35:31|2.264
02:35:32|2.2632
02:35:33|2.2629
02:35:34|2.2629
02:35:35|2.2638
02:35:36|2.2637
02:35:37|2.2637
02:35:38|2.2625
02:35:39|2.2625
02:35:40|2.2625
02:35:41|2.2625
02:35:42|2.2634
02:35:43|2.2634
02:35:44|2.263
02:35:45|2.263
02:35:46|2.263
02:35:47|2.263
02:35:48|2.263
02:35:50|2.263
02:35:51|2.263
02:35:52|2.263
02:35:53|2.2616
02:35:54|2.2616
02:35:54|2.2616
02:35:56|2.2616
02:35:57|2.2616
02:35:58|2.262
02:35:59|2.262
02:36:00|2.2621
02:36:01|2.2609
02:36:02|2.2609
02:36:03|2.2589
02:36:04|2.2589
02:36:04|2.2583
02:36:06|2.2586
02:36:06|2.2586
02:36:07|2.2587
02:36:09|2.2587
02:36:10|2.2587
02:36:10|2.2587
02:36:12|2.26
02:36:13|2.26
02:36:15|2.2602
02:36:16|2.2627
02:36:17|2.2613
02:36:18|2.2613
02:36:19|2.2616
02:36:21|2.2616
02:36:22|2.2614
02:36:23|2.2617
02:36:24|2.2617
02:36:25|2.2617
02:36:26|2.2617
02:36:27|2.2617
02:36:28|2.2626
02:36:29|2.2626
02:36:30|2.2626
02:36:31|2.2625
02:36:32|2.2625
02:36:33|2.2615
02:36:34|2.2623
02:36:35|2.2623
02:36:37|2.2623
02:36:37|2.2623
02:36:38|2.2623
02:36:39|2.2623
02:36:40|2.2623
02:36:41|2.2623
02:36:43|2.2623
02:36:43|2.2622
02:36:44|2.2622
02:36:45|2.262
02:36:46|2.262
02:36:47|2.262
02:36:48|2.262
02:36:49|2.2619
02:36:50|2.2619
02:36:51|2.2625
02:36:52|2.2625
02:36:53|2.2626
02:36:54|2.2624
02:36:55|2.2624
02:36:56|2.2624
02:36:57|2.2629
02:36:58|2.2634
02:36:59|2.2629
02:37:00|2.2619
02:37:01|2.2615
02:37:02|2.2602
02:37:03|2.2609
02:37:04|2.2617
02:37:05|2.2627
02:37:06|2.2627
02:37:07|2.2627
02:37:08|2.2627
02:37:09|2.2635
02:37:10|2.2634
02:37:11|2.264
02:37:12|2.2642
02:37:13|2.2642
02:37:14|2.2642
02:37:16|2.2649
02:37:17|2.264
02:37:18|2.264
02:37:20|2.2627
02:37:20|2.2617
02:37:21|2.2606
02:37:22|2.2618
02:37:23|2.2622
02:37:24|2.262
02:37:25|2.2616
02:37:26|2.2616
02:37:27|2.2616
02:37:29|2.2623
02:37:31|2.2623
02:37:32|2.2623
02:37:33|2.2627
02:37:34|2.2649
02:37:35|2.2649
02:37:35|2.2647
02:37:37|2.2647
02:37:38|2.2647
02:37:39|2.2665
02:37:40|2.2665
02:37:41|2.2665
02:37:42|2.2649
02:37:43|2.2637
02:37:44|2.2646
02:37:44|2.2646
02:37:46|2.2646
02:37:47|2.2646
02:37:47|2.2646
02:37:49|2.263
02:37:50|2.263
02:37:51|2.2638
02:37:51|2.2638
02:37:53|2.2642
02:37:54|2.2648
02:37:55|2.264
02:37:56|2.2636
02:37:57|2.2639
02:37:58|2.2641
02:37:59|2.2637
02:38:00|2.2642
02:38:01|2.2641
02:38:02|2.2641
02:38:03|2.265
02:38:04|2.2649
02:38:05|2.2649
02:38:06|2.2648
02:38:07|2.2656
02:38:08|2.2657
02:38:09|2.2657
02:38:10|2.2651
02:38:11|2.2651
02:38:12|2.2662
02:38:13|2.2662
02:38:14|2.2662
02:38:15|2.2665
02:38:16|2.2673
02:38:17|2.2673
02:38:18|2.2668
02:38:20|2.2668
02:38:21|2.2668
02:38:22|2.2677
02:38:23|2.2677
02:38:24|2.2677
02:38:25|2.2673
02:38:26|2.2673
02:38:27|2.2667
02:38:27|2.2667
02:38:29|2.2667
02:38:29|2.2671
02:38:31|2.2671
02:38:32|2.2671
02:38:33|2.2671
02:38:35|2.2654
02:38:36|2.2669
02:38:37|2.2652
02:38:38|2.2661
02:38:39|2.2661
02:38:40|2.2661
02:38:40|2.2661
02:38:42|2.2667
02:38:43|2.2667
02:38:43|2.2653
02:38:45|2.2661
02:38:46|2.2666
02:38:47|2.2666
02:38:48|2.2657
02:38:49|2.2657
02:38:50|2.2663
02:38:51|2.2663
02:38:52|2.2663
02:38:53|2.2663
02:38:54|2.2663
02:38:55|2.2661
02:38:56|2.2664
02:38:57|2.2664
02:38:58|2.2659
02:38:59|2.2659
02:39:00|2.2662
02:39:01|2.2654
02:39:02|2.2655
02:39:03|2.2655
02:39:04|2.2658
02:39:05|2.2658
02:39:06|2.2657
02:39:06|2.2653
02:39:08|2.2653
02:39:09|2.2658
02:39:09|2.2651
02:39:11|2.2651
02:39:12|2.2651
02:39:12|2.265
02:39:14|2.265
02:39:15|2.265
02:39:15|2.265
02:39:17|2.265
02:39:18|2.2645
02:39:20|2.2656
02:39:21|2.2656
02:39:22|2.2656
02:39:23|2.2652
02:39:25|2.2652
02:39:25|2.2652
02:39:26|2.2652
02:39:27|2.2652
02:39:28|2.2641
02:39:30|2.2649
02:39:30|2.2649
02:39:31|2.2644
02:39:32|2.2642
02:39:33|2.2651
02:39:35|2.2658
02:39:35|2.2658
02:39:36|2.2658
02:39:37|2.2652
02:39:38|2.2652
02:39:39|2.2652
02:39:40|2.2647
02:39:41|2.2647
02:39:42|2.2656
02:39:43|2.2662
02:39:44|2.2673
02:39:45|2.2672
02:39:46|2.2675
02:39:47|2.2681
02:39:48|2.2681
02:39:49|2.2681
02:39:50|2.2681
02:39:51|2.2681
02:39:52|2.2672
02:39:53|2.2672
02:39:54|2.2666
02:39:55|2.2674
02:39:56|2.2665
02:39:57|2.2665
02:39:58|2.2668
02:39:59|2.2669
02:40:00|2.2669
02:40:01|2.2669
02:40:02|2.2657
02:40:03|2.2663
02:40:04|2.2658
02:40:06|2.265
02:40:07|2.265
02:40:08|2.265
02:40:09|2.265
02:40:10|2.2653
02:40:11|2.2653
02:40:12|2.2659
02:40:13|2.2667
02:40:14|2.2667
02:40:15|2.2663
02:40:16|2.2663
02:40:17|2.2663
02:40:19|2.2663
02:40:20|2.2658
02:40:21|2.266
02:40:22|2.266
02:40:23|2.266
02:40:24|2.266
02:40:26|2.267
02:40:26|2.267
02:40:28|2.267
02:40:29|2.267
02:40:30|2.267
02:40:30|2.267
02:40:31|2.267
02:40:32|2.2668
02:40:34|2.2658
02:40:35|2.2658
02:40:36|2.2658
02:40:37|2.266
02:40:38|2.267
02:40:39|2.267
02:40:40|2.2668
02:40:41|2.2668
02:40:42|2.2672
02:40:43|2.265
02:40:45|2.2665
02:40:45|2.2665
02:40:46|2.2665
02:40:47|2.2654
02:40:49|2.2654
02:40:50|2.2654
02:40:50|2.2654
02:40:51|2.2654
02:40:52|2.2654
02:40:53|2.2654
02:40:54|2.2654
02:40:55|2.2648
02:40:57|2.2648
02:40:57|2.2648
02:40:58|2.2648
02:41:00|2.2653
02:41:00|2.2653
02:41:01|2.2653
02:41:02|2.2653
02:41:04|2.2664
02:41:04|2.2664
02:41:06|2.2664
02:41:06|2.2664
02:41:07|2.268
02:41:08|2.268
02:41:09|2.268
02:41:11|2.268
02:41:11|2.268
02:41:14|2.268
02:41:14|2.2667
02:41:15|2.2667
02:41:16|2.2672
02:41:17|2.2662
02:41:19|2.2658
02:41:21|2.2664
02:41:21|2.2663
02:41:22|2.2663
02:41:23|2.2673
02:41:24|2.2672
02:41:25|2.2672
02:41:27|2.2672
02:41:28|2.2672
02:41:29|2.2672
02:41:31|2.2672
02:41:31|2.2657
02:41:32|2.2657
02:41:33|2.2657
02:41:35|2.2657
02:41:35|2.265
02:41:36|2.265
02:41:37|2.265
02:41:38|2.2666
02:41:39|2.2667
02:41:40|2.2667
02:41:41|2.2672
02:41:42|2.2661
02:41:43|2.2661
02:41:44|2.2661
02:41:45|2.2654
02:41:46|2.2654
02:41:47|2.2655
02:41:49|2.2655
02:41:50|2.2655
02:41:51|2.2651
02:41:52|2.2653
02:41:53|2.2653
02:41:53|2.2663
02:41:54|2.2663
02:41:55|2.2663
02:41:57|2.2663
02:41:58|2.2663
02:41:59|2.2663
02:42:00|2.2663
02:42:01|2.2663
02:42:02|2.2668
02:42:03|2.2671
02:42:04|2.2671
02:42:05|2.2671
02:42:05|2.2664
02:42:06|2.2684
02:42:08|2.2684
02:42:09|2.2679
02:42:10|2.2682
02:42:11|2.2682
02:42:11|2.2685
02:42:13|2.2685
02:42:14|2.2686
02:42:14|2.2686
02:42:16|2.2684
02:42:16|2.2684
02:42:18|2.2684
02:42:18|2.27
02:42:21|2.2699
02:42:22|2.2702
02:42:23|2.2696
02:42:24|2.2696
02:42:25|2.2696
02:42:27|2.2687
02:42:28|2.2687
02:42:29|2.2691
02:42:30|2.2691
02:42:31|2.2691
02:42:32|2.2682
02:42:33|2.2687
02:42:34|2.2692
02:42:35|2.2691
02:42:36|2.2691
02:42:38|2.2705
02:42:39|2.2691
02:42:39|2.2687
02:42:41|2.2695
02:42:42|2.2695
02:42:43|2.2703
02:42:43|2.2704
02:42:44|2.2723
02:42:46|2.2711
02:42:47|2.2711
02:42:47|2.2714
02:42:49|2.2713
02:42:49|2.2716
02:42:50|2.2724
02:42:51|2.2714
02:42:53|2.2726
02:42:53|2.2729
02:42:54|2.2729
02:42:55|2.2729
02:42:56|2.2732
02:42:57|2.2732
02:42:59|2.273
02:42:59|2.2739
02:43:00|2.2742
02:43:01|2.2744
02:43:03|2.2755
02:43:03|2.2757
02:43:05|2.2765
02:43:05|2.2765
02:43:06|2.2789
02:43:07|2.278
02:43:09|2.2779
02:43:09|2.2783
02:43:10|2.2784
02:43:11|2.2784
02:43:12|2.2778
02:43:14|2.2777
02:43:15|2.2779
02:43:15|2.2767
02:43:17|2.2764
02:43:18|2.2764
02:43:19|2.2764
02:43:20|2.2764
02:43:22|2.2756
02:43:23|2.2756
02:43:25|2.2756
02:43:26|2.2747
02:43:27|2.2753
02:43:27|2.2756
02:43:28|2.2756
02:43:29|2.2756
02:43:30|2.2756
02:43:32|2.2764
02:43:32|2.2764
02:43:34|2.2764
02:43:35|2.276
02:43:35|2.2764
02:43:37|2.2764
02:43:39|2.2785
02:43:39|2.2773
02:43:40|2.2768
02:43:42|2.2767
02:43:43|2.2771
02:43:43|2.2771
02:43:44|2.2771
02:43:45|2.2771
02:43:46|2.2771
02:43:47|2.2771
02:43:48|2.2771
02:43:50|2.2788
02:43:50|2.2787
02:43:52|2.2778
02:43:52|2.2782
02:43:54|2.279
02:43:55|2.279
02:43:56|2.279
02:43:57|2.279
02:43:58|2.279
02:43:59|2.2792
02:44:00|2.2792
02:44:01|2.2792
02:44:02|2.2792
02:44:03|2.278
02:44:04|2.277
02:44:05|2.2759
02:44:06|2.2765
02:44:07|2.2773
02:44:08|2.278
02:44:09|2.2781
02:44:10|2.2781
02:44:11|2.2781
02:44:12|2.2781
02:44:13|2.2784
02:44:14|2.2784
02:44:15|2.2784
02:44:16|2.2787
02:44:17|2.2787
02:44:19|2.278
02:44:19|2.2777
02:44:20|2.2781
02:44:22|2.2781
02:44:23|2.2781
02:44:24|2.2781
02:44:25|2.2777
02:44:27|2.2777
02:44:28|2.2781
02:44:29|2.2779
02:44:29|2.2783
02:44:32|2.2783
02:44:32|2.2783
02:44:35|2.2777
02:44:35|2.2775
02:44:36|2.2771
02:44:37|2.2781
02:44:38|2.2781
02:44:39|2.2781
02:44:40|2.277
02:44:41|2.2762
02:44:42|2.2756
02:44:43|2.275
02:44:44|2.2755
02:44:45|2.2756
02:44:46|2.2768
02:44:48|2.2768
02:44:48|2.2773
02:44:50|2.2773
02:44:50|2.2773
02:44:52|2.2767
02:44:53|2.2769
02:44:53|2.2769
02:44:54|2.2756
02:44:55|2.2756
02:44:56|2.2754
02:44:57|2.2768
02:44:58|2.2766
02:44:59|2.276
02:45:00|2.276
02:45:01|2.2747
02:45:02|2.2729
02:45:03|2.2729
02:45:04|2.2709
02:45:05|2.2709
02:45:06|2.272
02:45:08|2.272
02:45:08|2.2742
02:45:09|2.2742
02:45:10|2.2742
02:45:11|2.2745
02:45:12|2.2764
02:45:13|2.2764
02:45:14|2.2766
02:45:15|2.2785
02:45:16|2.2785
02:45:17|2.277
02:45:18|2.2782
02:45:19|2.2782
02:45:20|2.2775
02:45:21|2.2775
02:45:23|2.2799
02:45:24|2.2793
02:45:26|2.2793
02:45:27|2.2786
02:45:27|2.2786
02:45:29|2.2786
02:45:30|2.2781
02:45:30|2.2781
02:45:32|2.2768
02:45:33|2.2768
02:45:34|2.2765
02:45:34|2.2758
02:45:36|2.2756
02:45:36|2.2754
02:45:38|2.2754
02:45:39|2.2742
02:45:40|2.275
02:45:41|2.275
02:45:42|2.275
02:45:42|2.2763
02:45:43|2.2763
02:45:45|2.2744
02:45:46|2.2744
02:45:47|2.2742
02:45:48|2.2742
02:45:48|2.2742
02:45:49|2.2742
02:45:51|2.2744
02:45:52|2.2744
02:45:53|2.2744
02:45:54|2.2744
02:45:55|2.2744
02:45:56|2.2739
02:45:57|2.2739
02:45:57|2.2742
02:45:59|2.2742
02:46:00|2.2759
02:46:01|2.2749
02:46:02|2.2749
02:46:03|2.2749
02:46:05|2.275
02:46:05|2.275
02:46:06|2.275
02:46:07|2.2755
02:46:08|2.2757
02:46:09|2.2756
02:46:11|2.2756
02:46:11|2.2753
02:46:12|2.2753
02:46:14|2.2753
02:46:14|2.2753
02:46:15|2.2743
02:46:16|2.2749
02:46:17|2.2737
02:46:18|2.2737
02:46:19|2.2737
02:46:20|2.275
02:46:21|2.275
02:46:22|2.275
02:46:24|2.2756
02:46:26|2.2755
02:46:28|2.2772
02:46:28|2.2767
02:46:29|2.2767
02:46:30|2.2767
02:46:31|2.2762
02:46:33|2.2766
02:46:33|2.2784
02:46:35|2.2785
02:46:36|2.2785
02:46:37|2.2785
02:46:38|2.2785
02:46:39|2.2781
02:46:40|2.2773
02:46:41|2.2796
02:46:42|2.28
02:46:43|2.2818
02:46:43|2.2834
02:46:44|2.2833
02:46:45|2.2824
02:46:47|2.2832
02:46:48|2.2846
02:46:49|2.2839
02:46:50|2.2857
02:46:51|2.2856
02:46:52|2.2832
02:46:53|2.2827
02:46:54|2.2827
02:46:55|2.2868
02:46:57|2.2903
02:46:57|2.29
02:46:58|2.2916
02:46:59|2.2898
02:47:01|2.289
02:47:02|2.2878
02:47:04|2.2882
02:47:05|2.2901
02:47:06|2.289
02:47:07|2.2895
02:47:09|2.2893
02:47:11|2.2916
02:47:11|2.2906
02:47:12|2.2906
02:47:14|2.2907
02:47:15|2.2905
02:47:16|2.2905
02:47:17|2.2888
02:47:18|2.2883
02:47:19|2.2886
02:47:20|2.2894
02:47:21|2.2894
02:47:22|2.2894
02:47:23|2.2912
02:47:24|2.2912
02:47:25|2.291
02:47:27|2.29
02:47:28|2.289
02:47:29|2.29
02:47:30|2.29
02:47:31|2.29
02:47:32|2.2909
02:47:33|2.289
02:47:34|2.2899
02:47:34|2.2904
02:47:36|2.2904
02:47:37|2.2904
02:47:37|2.2904
02:47:39|2.2904
02:47:39|2.2904
02:47:40|2.2904
02:47:41|2.2904
02:47:43|2.2904
02:47:44|2.2894
02:47:45|2.2894
02:47:45|2.2894
02:47:46|2.2898
02:47:48|2.2898
02:47:49|2.2909
02:47:50|2.2909
02:47:51|2.2909
02:47:52|2.2894
02:47:52|2.2887
02:47:54|2.2887
02:47:55|2.2899
02:47:55|2.2904
02:47:56|2.2886
02:47:58|2.2879
02:48:00|2.2883
02:48:00|2.2898
02:48:02|2.2898
02:48:04|2.2876
02:48:05|2.2898
02:48:07|2.2898
02:48:07|2.2911
02:48:09|2.2902
02:48:10|2.2902
02:48:11|2.2898
02:48:12|2.2899
02:48:12|2.2904
02:48:14|2.2904
02:48:15|2.2904
02:48:17|2.2896
02:48:17|2.2892
02:48:18|2.2892
02:48:19|2.2892
02:48:20|2.2901
02:48:21|2.2901
02:48:22|2.2901
02:48:23|2.2901
02:48:24|2.2901
02:48:25|2.2898
02:48:26|2.2898
02:48:28|2.2896
02:48:28|2.2901
02:48:30|2.2901
02:48:30|2.2882
02:48:31|2.2882
02:48:32|2.2889
02:48:33|2.2889
02:48:34|2.2889
02:48:35|2.2875
02:48:36|2.2859
02:48:37|2.2876
02:48:38|2.2861
02:48:39|2.2867
02:48:40|2.2888
02:48:41|2.2865
02:48:42|2.2871
02:48:43|2.2871
02:48:44|2.2871
02:48:45|2.2871
02:48:46|2.286
02:48:47|2.2863
02:48:48|2.2863
02:48:49|2.2861
02:48:50|2.2858
02:48:51|2.2858
02:48:52|2.2857
02:48:53|2.2857
02:48:54|2.286
02:48:55|2.2871
02:48:56|2.2871
02:48:57|2.2871
02:48:58|2.2872
02:49:00|2.288
02:49:01|2.288
02:49:02|2.288
02:49:04|2.2888
02:49:04|2.2888
02:49:06|2.2888
02:49:08|2.2889
02:49:09|2.2889
02:49:10|2.2907
02:49:10|2.2907
02:49:12|2.2907
02:49:12|2.29
02:49:14|2.2906
02:49:14|2.2906
02:49:16|2.2917
02:49:17|2.2921
02:49:18|2.2935
02:49:19|2.2945
02:49:20|2.2941
02:49:21|2.2959
02:49:22|2.2964
02:49:22|2.2957
02:49:24|2.2959
02:49:25|2.296
02:49:26|2.298
02:49:27|2.2986
02:49:28|2.2981
02:49:28|2.2983
02:49:30|2.297
02:49:31|2.297
02:49:32|2.2977
02:49:33|2.2965
02:49:34|2.2968
02:49:35|2.2968
02:49:36|2.2985
02:49:37|2.2985
02:49:38|2.2987
02:49:39|2.3009
02:49:40|2.3004
02:49:41|2.2997
02:49:42|2.2988
02:49:43|2.2988
02:49:44|2.3006
02:49:45|2.3006
02:49:46|2.3006
02:49:47|2.299
02:49:48|2.299
02:49:49|2.2978
02:49:50|2.2983
02:49:51|2.2988
02:49:52|2.2995
02:49:53|2.2995
02:49:54|2.2983
02:49:55|2.2983
02:49:56|2.2983
02:49:57|2.2983
02:49:58|2.2983
02:49:59|2.2983
02:50:01|2.3001
02:50:02|2.2999
02:50:03|2.2983
02:50:04|2.2979
02:50:05|2.2979
02:50:07|2.3012
02:50:08|2.301
02:50:10|2.3005
02:50:10|2.3005
02:50:11|2.2998
02:50:12|2.3004
02:50:14|2.3002
02:50:15|2.3023
02:50:16|2.3026
02:50:17|2.304
02:50:18|2.3052
02:50:19|2.3051
02:50:20|2.3071
02:50:21|2.3071
02:50:22|2.3065
02:50:23|2.3065
02:50:24|2.3065
02:50:25|2.3069
02:50:26|2.3053
02:50:27|2.3091
02:50:28|2.3074
02:50:29|2.3063
02:50:30|2.308
02:50:31|2.308
02:50:32|2.308
02:50:33|2.3091
02:50:34|2.3093
02:50:35|2.3095
02:50:36|2.3108
02:50:37|2.3119
02:50:38|2.3123
02:50:39|2.3104
02:50:40|2.3097
02:50:41|2.3115
02:50:42|2.3083
02:50:43|2.308
02:50:44|2.3071
02:50:45|2.3071
02:50:46|2.3093
02:50:47|2.3071
02:50:48|2.3075
02:50:49|2.3099
02:50:50|2.3089
02:50:51|2.3089
02:50:52|2.3118
02:50:53|2.3118
02:50:54|2.3133
02:50:55|2.3133
02:50:56|2.3127
02:50:57|2.3133
02:50:58|2.3159
02:50:59|2.3145
02:51:00|2.3161
02:51:01|2.316
02:51:03|2.3166
02:51:04|2.3161
02:51:04|2.3146
02:51:06|2.3162
02:51:08|2.3161
02:51:09|2.3162
02:51:11|2.3157
02:51:12|2.311
02:51:14|2.3122
02:51:16|2.3144
02:51:17|2.3144
02:51:18|2.3143
02:51:20|2.3156
02:51:20|2.3143
02:51:22|2.3123
02:51:22|2.3131
02:51:24|2.3135
02:51:24|2.3123
02:51:26|2.3123
02:51:27|2.3132
02:51:28|2.3128
02:51:29|2.316
02:51:30|2.3128
02:51:31|2.3128
02:51:32|2.3108
02:51:33|2.3096
02:51:34|2.3085
02:51:36|2.3077
02:51:37|2.3086
02:51:37|2.3094
02:51:38|2.3087
02:51:39|2.3095
02:51:40|2.3099
02:51:42|2.3099
02:51:42|2.309
02:51:43|2.309
02:51:44|2.3099
02:51:45|2.3099
02:51:47|2.3085
02:51:47|2.3081
02:51:48|2.3083
02:51:49|2.3083
02:51:50|2.3063
02:51:51|2.3071
02:51:53|2.3084
02:51:54|2.3084
02:51:55|2.3084
02:51:56|2.3084
02:51:57|2.3108
02:51:58|2.3095
02:51:59|2.3095
02:52:00|2.3095
02:52:01|2.3105
02:52:03|2.3101
02:52:05|2.3102
02:52:06|2.3102
02:52:07|2.3103
02:52:09|2.3121
02:52:10|2.3121
02:52:11|2.3104
02:52:11|2.3104
02:52:13|2.3093
02:52:14|2.3093
02:52:15|2.31
02:52:16|2.3099
02:52:17|2.3099
02:52:18|2.3098
02:52:19|2.3117
02:52:20|2.3106
02:52:21|2.3107
02:52:22|2.3104
02:52:23|2.3104
02:52:24|2.3092
02:52:25|2.3091
02:52:26|2.3091
02:52:27|2.3103
02:52:28|2.3091
02:52:29|2.31
02:52:30|2.31
02:52:31|2.31
02:52:32|2.3097
02:52:33|2.3097
02:52:34|2.3086
02:52:35|2.3086
02:52:36|2.3103
02:52:37|2.3095
02:52:38|2.3095
02:52:39|2.3097
02:52:40|2.31
02:52:41|2.31
02:52:42|2.31
02:52:43|2.31
02:52:44|2.309
02:52:45|2.309
02:52:46|2.3083
02:52:47|2.3099
02:52:48|2.3106
02:52:49|2.3089
02:52:50|2.3073
02:52:51|2.3073
02:52:52|2.3072
02:52:53|2.3072
02:52:54|2.3061
02:52:55|2.3061
02:52:56|2.3039
02:52:57|2.304
02:52:58|2.3044
02:52:59|2.3042
02:53:00|2.3042
02:53:01|2.3042
02:53:03|2.3037
02:53:04|2.3017
02:53:06|2.2989
02:53:07|2.2993
02:53:08|2.2994
02:53:09|2.298
02:53:11|2.2987
02:53:11|2.2987
02:53:12|2.2987
02:53:13|2.2994
02:53:14|2.2994
02:53:16|2.2981
02:53:17|2.2996
02:53:18|2.2987
02:53:19|2.2986
02:53:20|2.2989
02:53:21|2.298
02:53:22|2.298
02:53:23|2.2985
02:53:24|2.2985
02:53:25|2.2987
02:53:26|2.2987
02:53:27|2.2994
02:53:28|2.2994
02:53:29|2.2993
02:53:30|2.3006
02:53:31|2.3019
02:53:32|2.3015
02:53:33|2.3015
02:53:34|2.3031
02:53:35|2.3032
02:53:37|2.3041
02:53:37|2.3031
02:53:39|2.3028
02:53:39|2.3031
02:53:40|2.3031
02:53:41|2.3021
02:53:42|2.3021
02:53:44|2.3019
02:53:45|2.3019
02:53:45|2.3019
02:53:46|2.3019
02:53:48|2.3019
02:53:49|2.3012
02:53:50|2.301
02:53:51|2.301
02:53:52|2.3004
02:53:53|2.3009
02:53:54|2.3003
02:53:55|2.3003
02:53:55|2.3021
02:53:56|2.3021
02:53:58|2.3021
02:53:59|2.3013
02:53:59|2.3013
02:54:00|2.3013
02:54:03|2.3013
02:54:04|2.3013
02:54:05|2.3013
02:54:06|2.3013
02:54:07|2.3013
02:54:08|2.3018
02:54:10|2.3018
02:54:11|2.3019
02:54:12|2.3019
02:54:13|2.3021
02:54:13|2.3029
02:54:15|2.3029
02:54:16|2.3032
02:54:17|2.3032
02:54:18|2.3014
02:54:19|2.301
02:54:20|2.3012
02:54:21|2.3012
02:54:22|2.3012
02:54:23|2.3012
02:54:24|2.3012
02:54:25|2.3012
02:54:26|2.3013
02:54:27|2.3011
02:54:28|2.3017
02:54:29|2.3017
02:54:30|2.3013
02:54:31|2.3013
02:54:32|2.3013
02:54:33|2.3014
02:54:34|2.3014
02:54:35|2.3007
02:54:36|2.3014
02:54:37|2.3012
02:54:38|2.3012
02:54:39|2.3014
02:54:40|2.3012
02:54:42|2.3014
02:54:43|2.3007
02:54:43|2.2987
02:54:44|2.2993
02:54:45|2.2993
02:54:47|2.2996
02:54:48|2.2996
02:54:49|2.2988
02:54:50|2.2965
02:54:51|2.2947
02:54:52|2.2953
02:54:53|2.2953
02:54:54|2.2953
02:54:55|2.296
02:54:56|2.296
02:54:57|2.296
02:54:58|2.296
02:54:59|2.2962
02:55:00|2.2964
02:55:01|2.2975
02:55:02|2.2975
02:55:03|2.2975
02:55:05|2.2976
02:55:06|2.2968
02:55:08|2.3003
02:55:09|2.3002
02:55:10|2.3002
02:55:11|2.3002
02:55:11|2.3002
02:55:13|2.3002
02:55:14|2.3002
02:55:15|2.3002
02:55:17|2.3002
02:55:18|2.2999
02:55:20|2.2993
02:55:20|2.3003
02:55:21|2.3003
02:55:22|2.3003
02:55:23|2.301
02:55:24|2.3008
02:55:25|2.3014
02:55:27|2.3017
02:55:27|2.3017
02:55:28|2.3017
02:55:29|2.3016
02:55:30|2.3016
02:55:31|2.3026
02:55:32|2.3018
02:55:33|2.3016
02:55:34|2.3016
02:55:35|2.3016
02:55:36|2.3016
02:55:37|2.3031
02:55:38|2.3025
02:55:39|2.3023
02:55:40|2.3023
02:55:41|2.3023
02:55:42|2.3023
02:55:43|2.3034
02:55:45|2.3053
02:55:45|2.3066
02:55:47|2.3052
02:55:48|2.3052
02:55:49|2.306
02:55:49|2.3047
02:55:50|2.3039
02:55:51|2.305
02:55:53|2.3039
02:55:54|2.3039
02:55:54|2.3039
02:55:55|2.3038
02:55:57|2.3048
02:55:58|2.3048
02:55:58|2.3044
02:55:59|2.3044
02:56:01|2.3044
02:56:02|2.3035
02:56:04|2.3038
02:56:05|2.3038
02:56:07|2.3039
02:56:08|2.3049
02:56:09|2.304
02:56:10|2.3042
02:56:11|2.3059
02:56:13|2.3044
02:56:14|2.3044
02:56:15|2.3047
02:56:15|2.3047
02:56:17|2.3047
02:56:18|2.3047
02:56:19|2.3047
02:56:20|2.3035
02:56:21|2.3035
02:56:22|2.3042
02:56:23|2.3047
02:56:23|2.3051
02:56:25|2.3051
02:56:25|2.3035
02:56:27|2.303
02:56:28|2.303
02:56:29|2.3033
02:56:29|2.3033
02:56:31|2.3033
02:56:32|2.303
02:56:32|2.3024
02:56:33|2.3024
02:56:34|2.3024
02:56:36|2.3032
02:56:36|2.3028
02:56:38|2.3045
02:56:38|2.3045
02:56:39|2.3045
02:56:40|2.3058
02:56:42|2.3063
02:56:42|2.3066
02:56:43|2.306
02:56:44|2.306
02:56:45|2.305
02:56:46|2.3046
02:56:48|2.3047
02:56:48|2.3047
02:56:49|2.3047
02:56:50|2.3047
02:56:51|2.3047
02:56:53|2.3044
02:56:53|2.3035
02:56:54|2.3039
02:56:55|2.3037
02:56:57|2.3037
02:56:58|2.3037
02:56:59|2.3037
02:56:59|2.3051
02:57:00|2.3051
02:57:02|2.3051
02:57:03|2.3051
02:57:03|2.3051
02:57:05|2.3051
02:57:07|2.3054
02:57:08|2.3064
02:57:09|2.3064
02:57:10|2.3064
02:57:11|2.3062
02:57:12|2.3066
02:57:13|2.3058
02:57:14|2.3058
02:57:15|2.3051
02:57:16|2.3051
02:57:17|2.305
02:57:17|2.305
02:57:19|2.305
02:57:20|2.305
02:57:20|2.305
02:57:22|2.3062
02:57:23|2.3049
02:57:24|2.3056
02:57:25|2.3059
02:57:26|2.3056
02:57:26|2.3056
02:57:28|2.3068
02:57:29|2.3068
02:57:30|2.3068
02:57:31|2.3063
02:57:32|2.3063
02:57:33|2.3066
02:57:34|2.3066
02:57:35|2.3066
02:57:36|2.3066
02:57:37|2.3066
02:57:37|2.3066
02:57:38|2.3066
02:57:40|2.3066
02:57:41|2.3066
02:57:42|2.3076
02:57:43|2.3076
02:57:44|2.3073
02:57:45|2.3073
02:57:46|2.3073
02:57:47|2.3073
02:57:49|2.3061
02:57:49|2.3067
02:57:50|2.3067
02:57:51|2.3065
02:57:52|2.3065
02:57:53|2.3062
02:57:54|2.3062
02:57:55|2.3076
02:57:56|2.3076
02:57:57|2.3076
02:57:58|2.3076
02:58:00|2.3093
02:58:00|2.3093
02:58:01|2.3109
02:58:02|2.3109
02:58:03|2.3105
02:58:04|2.311
02:58:06|2.3116
02:58:08|2.3087
02:58:10|2.3094
02:58:10|2.3105
02:58:11|2.3105
02:58:12|2.3107
02:58:13|2.31
02:58:15|2.3104
02:58:15|2.3104
02:58:18|2.3104
02:58:18|2.3099
02:58:20|2.3099
02:58:20|2.3106
02:58:23|2.3108
02:58:24|2.3108
02:58:25|2.312
02:58:26|2.312
02:58:26|2.3115
02:58:28|2.3115
02:58:29|2.3108
02:58:30|2.3095
02:58:31|2.3107
02:58:32|2.3107
02:58:33|2.3107
02:58:34|2.3107
02:58:35|2.3116
02:58:37|2.3116
02:58:38|2.3135
02:58:39|2.3145
02:58:40|2.3138
02:58:41|2.3141
02:58:42|2.3141
02:58:43|2.3141
02:58:44|2.3141
02:58:45|2.3141
02:58:46|2.3145
02:58:47|2.3135
02:58:48|2.3135
02:58:49|2.3145
02:58:50|2.3145
02:58:51|2.3145
02:58:52|2.3145
02:58:53|2.3145
02:58:54|2.3139
02:58:55|2.3139
02:58:56|2.3135
02:58:57|2.3141
02:58:58|2.3141
02:58:59|2.3128
02:59:00|2.3128
02:59:01|2.3128
02:59:02|2.3121
02:59:03|2.3108
02:59:04|2.3125
02:59:05|2.3084
02:59:07|2.3084
02:59:08|2.3117
02:59:10|2.3125
02:59:12|2.3132
02:59:12|2.3132
02:59:14|2.3136
02:59:15|2.3136
02:59:16|2.3136
02:59:17|2.3136
02:59:18|2.3136
02:59:19|2.3133
02:59:20|2.3133
02:59:21|2.3133
02:59:22|2.3133
02:59:23|2.3145
02:59:24|2.3149
02:59:25|2.315
02:59:26|2.3154
02:59:27|2.3154
02:59:28|2.3154
02:59:29|2.3154
02:59:30|2.3115
02:59:31|2.3115
02:59:32|2.3133
02:59:33|2.3133
02:59:34|2.3127
02:59:35|2.3127
02:59:36|2.3125
02:59:37|2.3125
02:59:38|2.3125
02:59:39|2.3112
02:59:40|2.3127
02:59:41|2.3127
02:59:42|2.3127
02:59:43|2.3135
02:59:44|2.3159
02:59:45|2.312
02:59:46|2.3142
02:59:47|2.3142
02:59:48|2.315
02:59:49|2.3134
02:59:50|2.3134
02:59:51|2.3134
02:59:52|2.3134
02:59:53|2.3125
02:59:54|2.3123
02:59:55|2.3123
02:59:56|2.3121
02:59:57|2.312
02:59:58|2.3118
02:59:59|2.3118
03:00:00|2.3123
03:00:01|2.314
03:00:02|2.3134
03:00:03|2.3115
03:00:04|2.3101
03:00:05|2.3091
03:00:06|2.3086
03:00:08|2.308
03:00:09|2.3081
03:00:10|2.3065
03:00:11|2.3065
03:00:12|2.3078
03:00:13|2.305
03:00:14|2.3028
03:00:15|2.304
03:00:16|2.3023
03:00:17|2.2984
03:00:18|2.2984
03:00:19|2.2987
03:00:20|2.2983
03:00:21|2.2996
03:00:22|2.2977
03:00:24|2.2971
03:00:25|2.2983
03:00:26|2.2986
03:00:26|2.2986
03:00:28|2.2986
03:00:29|2.2998
03:00:30|2.3006
03:00:31|2.3006
03:00:31|2.3006
03:00:32|2.3024
03:00:33|2.2986
03:00:34|2.3
03:00:36|2.3
03:00:37|2.2993
03:00:37|2.2993
03:00:39|2.3023
03:00:39|2.3026
03:00:40|2.3028
03:00:42|2.3028
03:00:43|2.3023
03:00:44|2.3023
03:00:44|2.3027
03:00:45|2.3027
03:00:46|2.3021
03:00:48|2.3021
03:00:48|2.3021
03:00:49|2.3025
03:00:50|2.3025
03:00:51|2.3024
03:00:53|2.3024
03:00:54|2.302
03:00:54|2.3022
03:00:55|2.3027
03:00:57|2.3018
03:00:57|2.3025
03:00:58|2.303
03:00:59|2.3006
03:01:01|2.3014
03:01:01|2.3028
03:01:03|2.3028
03:01:03|2.3028
03:01:04|2.3028
03:01:05|2.3039
03:01:06|2.3045
03:01:08|2.3057
03:01:10|2.3044
03:01:11|2.3044
03:01:11|2.3044
03:01:13|2.3063
03:01:14|2.3063
03:01:15|2.3063
03:01:16|2.3063
03:01:17|2.3055
03:01:17|2.3055
03:01:19|2.3055
03:01:19|2.3055
03:01:21|2.302
03:01:21|2.3017
03:01:23|2.3012
03:01:23|2.302
03:01:24|2.302
03:01:26|2.302
03:01:28|2.3003
03:01:28|2.3003
03:01:30|2.3005
03:01:30|2.3
03:01:31|2.3008
03:01:32|2.3027
03:01:33|2.3027
03:01:34|2.3031
03:01:35|2.3031
03:01:36|2.303
03:01:38|2.3023
03:01:38|2.3023
03:01:40|2.3036
03:01:41|2.3039
03:01:41|2.3038
03:01:43|2.3026
03:01:43|2.3026
03:01:45|2.3026
03:01:45|2.3026
03:01:46|2.3039
03:01:47|2.3039
03:01:49|2.3039
03:01:49|2.3039
03:01:50|2.303
03:01:52|2.303
03:01:53|2.303
03:01:54|2.303
03:01:55|2.303
03:01:55|2.3039
03:01:57|2.3044
03:01:58|2.3044
03:01:58|2.3044
03:01:59|2.3039
03:02:01|2.3039
03:02:01|2.3039
03:02:02|2.3039
03:02:04|2.3046
03:02:05|2.3046
03:02:06|2.3046
03:02:07|2.3046
03:02:08|2.3047
03:02:10|2.3047
03:02:10|2.3047
03:02:12|2.3046
03:02:13|2.3046
03:02:15|2.3046
03:02:16|2.3046
03:02:17|2.3046
03:02:17|2.3046
03:02:19|2.3035
03:02:20|2.3046
03:02:21|2.3046
03:02:22|2.3046
03:02:23|2.3046
03:02:24|2.3037
03:02:25|2.3037
03:02:26|2.3028
03:02:27|2.3026
03:02:28|2.3026
03:02:29|2.3026
03:02:30|2.303
03:02:31|2.303
03:02:32|2.303
03:02:33|2.304
03:02:34|2.304
03:02:35|2.3044
03:02:36|2.3044
03:02:37|2.3044
03:02:38|2.3036
03:02:39|2.3036
03:02:40|2.3047
03:02:41|2.3063
03:02:42|2.306
03:02:43|2.306
03:02:44|2.306
03:02:45|2.306
03:02:46|2.3065
03:02:47|2.3065
03:02:48|2.3078
03:02:49|2.3078
03:02:50|2.308
03:02:51|2.3081
03:02:52|2.3087
03:02:53|2.3087
03:02:54|2.3087
03:02:55|2.3088
03:02:56|2.3097
03:02:57|2.3097
03:02:58|2.3097
03:02:59|2.3097
03:03:00|2.3097
03:03:01|2.3086
03:03:02|2.3085
03:03:03|2.3085
03:03:04|2.3085
03:03:05|2.3085
03:03:06|2.309
03:03:07|2.309
03:03:08|2.31
03:03:10|2.31
03:03:11|2.31
03:03:12|2.3084
03:03:13|2.3084
03:03:14|2.309
03:03:15|2.309
03:03:16|2.31
03:03:17|2.31
03:03:18|2.31
03:03:19|2.31
03:03:20|2.3109
03:03:21|2.3118
03:03:22|2.3113
03:03:23|2.3127
03:03:24|2.3129
03:03:25|2.3129
03:03:26|2.3129
03:03:27|2.3129
03:03:28|2.3118
03:03:29|2.3097
03:03:30|2.3103
03:03:32|2.312
03:03:33|2.3126
03:03:33|2.3149
03:03:34|2.3151
03:03:35|2.3152
03:03:36|2.3155
03:03:37|2.3164
03:03:38|2.3169
03:03:39|2.3186
03:03:40|2.3184
03:03:41|2.3195
03:03:42|2.3195
03:03:44|2.3185
03:03:45|2.3162
03:03:45|2.3163
03:03:46|2.3163
03:03:47|2.3177
03:03:48|2.319
03:03:50|2.319
03:03:51|2.3177
03:03:52|2.3182
03:03:52|2.3177
03:03:53|2.3177
03:03:55|2.3181
03:03:55|2.3181
03:03:57|2.3165
03:03:57|2.3165
03:03:58|2.3175
03:04:00|2.3175
03:04:00|2.3176
03:04:01|2.3197
03:04:03|2.3197
03:04:04|2.3197
03:04:04|2.3181
03:04:05|2.3169
03:04:07|2.3176
03:04:07|2.3194
03:04:08|2.3194
03:04:11|2.3194
03:04:12|2.3194
03:04:13|2.3179
03:04:14|2.3182
03:04:15|2.3203
03:04:16|2.3198
03:04:18|2.3196
03:04:19|2.318
03:04:20|2.3182
03:04:20|2.3182
03:04:22|2.3174
03:04:23|2.3174
03:04:24|2.3191
03:04:25|2.3191
03:04:25|2.3195
03:04:26|2.3163
03:04:28|2.3163
03:04:28|2.3163
03:04:29|2.3191
03:04:30|2.3191
03:04:31|2.3196
03:04:32|2.3196
03:04:34|2.32
03:04:35|2.319
03:04:36|2.319
03:04:36|2.3178
03:04:38|2.3178
03:04:39|2.3185
03:04:40|2.3188
03:04:41|2.3188
03:04:42|2.3196
03:04:43|2.3191
03:04:44|2.3182
03:04:45|2.3182
03:04:45|2.3171
03:04:47|2.3171
03:04:48|2.3178
03:04:49|2.3177
03:04:50|2.3155
03:04:50|2.316
03:04:51|2.316
03:04:53|2.3166
03:04:54|2.315
03:04:55|2.3141
03:04:56|2.3135
03:04:57|2.3122
03:04:58|2.3117
03:04:59|2.3122
03:05:00|2.3131
03:05:01|2.3125
03:05:02|2.3125
03:05:03|2.3117
03:05:04|2.309
03:05:05|2.3094
03:05:07|2.309
03:05:07|2.309
03:05:09|2.309
03:05:09|2.309
03:05:12|2.309
03:05:13|2.3122
03:05:15|2.3122
03:05:16|2.3122
03:05:16|2.3133
03:05:17|2.3133
03:05:19|2.3121
03:05:19|2.3107
03:05:21|2.3121
03:05:22|2.3121
03:05:22|2.3133
03:05:23|2.3133
03:05:25|2.3133
03:05:26|2.3133
03:05:27|2.3132
03:05:28|2.3132
03:05:28|2.3127
03:05:29|2.3127
03:05:31|2.313
03:05:31|2.313
03:05:32|2.3124
03:05:34|2.3141
03:05:34|2.3125
03:05:35|2.3121
03:05:36|2.3121
03:05:38|2.3107
03:05:39|2.3107
03:05:40|2.3111
03:05:41|2.3111
03:05:42|2.3111
03:05:43|2.312
03:05:44|2.312
03:05:45|2.312
03:05:46|2.312
03:05:47|2.3145
03:05:48|2.316
03:05:49|2.3155
03:05:50|2.3158
03:05:51|2.3138
03:05:52|2.3138
03:05:53|2.3138
03:05:54|2.3156
03:05:56|2.3156
03:05:56|2.3152
03:05:58|2.3155
03:05:59|2.3155
03:06:00|2.3155
03:06:00|2.3152
03:06:02|2.3156
03:06:03|2.3156
03:06:04|2.3156
03:06:05|2.3164
03:06:06|2.3155
03:06:07|2.3155
03:06:08|2.3155
03:06:08|2.3153
03:06:09|2.3142
03:06:12|2.3154
03:06:13|2.3153
03:06:15|2.3148
03:06:16|2.3161
03:06:17|2.3161
03:06:18|2.3161
03:06:19|2.3161
03:06:21|2.3153
03:06:22|2.3153
03:06:23|2.3153
03:06:24|2.3153
03:06:25|2.3158
03:06:26|2.3158
03:06:27|2.3158
03:06:28|2.3152
03:06:29|2.3152
03:06:30|2.3152
03:06:31|2.3152
03:06:31|2.3152
03:06:33|2.3158
03:06:34|2.3168
03:06:36|2.3168
03:06:36|2.3168
03:06:37|2.3177
03:06:38|2.3176
03:06:39|2.3176
03:06:40|2.3176
03:06:41|2.3191
03:06:42|2.3191
03:06:43|2.3187
03:06:44|2.3187
03:06:46|2.3187
03:06:46|2.32
03:06:48|2.3183
03:06:48|2.319
03:06:49|2.3186
03:06:50|2.3186
03:06:52|2.3186
03:06:52|2.3178
03:06:53|2.3178
03:06:55|2.3178
03:06:56|2.3178
03:06:56|2.3178
03:06:57|2.3184
03:06:59|2.3184
03:07:00|2.3184
03:07:01|2.3186
03:07:02|2.3186
03:07:03|2.3184
03:07:04|2.319
03:07:05|2.319
03:07:05|2.318
03:07:06|2.318
03:07:07|2.3183
03:07:08|2.3183
03:07:09|2.3178
03:07:11|2.3178
03:07:12|2.3173
03:07:14|2.3187
03:07:15|2.3187
03:07:15|2.318
03:07:17|2.3177
03:07:18|2.3178
03:07:19|2.3178
03:07:20|2.3178
03:07:21|2.3182
03:07:22|2.3169
03:07:23|2.3169
03:07:24|2.3169
03:07:25|2.3169
03:07:26|2.316
03:07:27|2.315
03:07:28|2.3158
03:07:29|2.3158
03:07:30|2.3145
03:07:32|2.3149
03:07:33|2.3149
03:07:34|2.3149
03:07:34|2.3149
03:07:36|2.3151
03:07:37|2.3157
03:07:38|2.3157
03:07:39|2.3181
03:07:39|2.3185
03:07:41|2.3179
03:07:42|2.3179
03:07:42|2.3179
03:07:44|2.3187
03:07:45|2.3187
03:07:45|2.3186
03:07:47|2.3186
03:07:47|2.32
03:07:48|2.32
03:07:50|2.3202
03:07:50|2.3209
03:07:51|2.3198
03:07:53|2.3201
03:07:53|2.3189
03:07:55|2.3192
03:07:55|2.3179
03:07:56|2.3179
03:07:57|2.3183
03:07:58|2.3183
03:07:59|2.3183
03:08:00|2.3189
03:08:01|2.3191
03:08:03|2.3195
03:08:04|2.3195
03:08:04|2.3206
03:08:05|2.3206
03:08:06|2.3214
03:08:07|2.3214
03:08:08|2.3204
03:08:09|2.3194
03:08:10|2.3194
03:08:12|2.3195
03:08:14|2.3195
03:08:15|2.3195
03:08:17|2.3195
03:08:17|2.3195
03:08:19|2.3215
03:08:20|2.3208
03:08:21|2.3207
03:08:22|2.3221
03:08:23|2.3201
03:08:24|2.3213
03:08:25|2.3221
03:08:26|2.3221
03:08:27|2.3221
03:08:28|2.3221
03:08:29|2.3206
03:08:30|2.3206
03:08:32|2.3224
03:08:33|2.3224
03:08:34|2.3219
03:08:35|2.3218
03:08:36|2.3212
03:08:37|2.3212
03:08:38|2.3221
03:08:39|2.3231
03:08:40|2.3231
03:08:41|2.3231
03:08:41|2.3231
03:08:42|2.323
03:08:44|2.322
03:08:44|2.322
03:08:46|2.3228
03:08:47|2.3226
03:08:48|2.3221
03:08:48|2.3221
03:08:50|2.3227
03:08:50|2.3225
03:08:53|2.3225
03:08:53|2.3216
03:08:54|2.3216
03:08:55|2.3231
03:08:56|2.3232
03:08:57|2.3231
03:08:58|2.3231
03:08:59|2.3232
03:09:00|2.3231
03:09:01|2.3232
03:09:02|2.3232
03:09:03|2.3232
03:09:04|2.3227
03:09:06|2.3229
03:09:07|2.3229
03:09:08|2.3229
03:09:09|2.3225
03:09:10|2.3225
03:09:11|2.3226
03:09:13|2.3217
03:09:14|2.3226
03:09:16|2.3223
03:09:17|2.3232
03:09:18|2.3232
03:09:19|2.3232
03:09:20|2.3232
03:09:21|2.3232
03:09:22|2.3232
03:09:24|2.3232
03:09:25|2.3227
03:09:26|2.3227
03:09:27|2.3227
03:09:27|2.3227
03:09:28|2.3229
03:09:30|2.3214
03:09:30|2.3204
03:09:32|2.3204
03:09:32|2.3204
03:09:33|2.3204
03:09:35|2.3204
03:09:35|2.3224
03:09:37|2.3226
03:09:37|2.3213
03:09:38|2.3213
03:09:39|2.3216
03:09:40|2.3216
03:09:42|2.3216
03:09:43|2.3216
03:09:44|2.3223
03:09:45|2.3223
03:09:46|2.322
03:09:46|2.3213
03:09:47|2.3216
03:09:49|2.3216
03:09:50|2.3216
03:09:50|2.3216
03:09:51|2.3216
03:09:53|2.3216
03:09:54|2.3225
03:09:55|2.3225
03:09:55|2.3225
03:09:57|2.3218
03:09:58|2.3227
03:09:59|2.3227
03:10:00|2.3227
03:10:01|2.3227
03:10:02|2.3227
03:10:03|2.3227
03:10:04|2.3227
03:10:05|2.3225
03:10:06|2.3225
03:10:07|2.322
03:10:08|2.3221
03:10:09|2.3231
03:10:10|2.3231
03:10:11|2.3231
03:10:12|2.3231
03:10:13|2.3232
03:10:14|2.3223
03:10:16|2.323
03:10:16|2.3221
03:10:17|2.3222
03:10:19|2.322
03:10:20|2.3227
03:10:22|2.3227
03:10:23|2.3228
03:10:23|2.3222
03:10:25|2.3222
03:10:26|2.3228
03:10:27|2.3221
03:10:28|2.3223
03:10:29|2.3223
03:10:30|2.3228
03:10:31|2.3228
03:10:32|2.3218
03:10:33|2.3218
03:10:34|2.3218
03:10:35|2.3223
03:10:36|2.3228
03:10:37|2.3228
03:10:38|2.3228
03:10:39|2.324
03:10:40|2.3254
03:10:41|2.3254
03:10:42|2.3254
03:10:43|2.3252
03:10:44|2.3252
03:10:45|2.3246
03:10:46|2.3236
03:10:47|2.3236
03:10:48|2.325
03:10:49|2.325
03:10:51|2.3256
03:10:52|2.3256
03:10:52|2.3257
03:10:53|2.3259
03:10:55|2.3259
03:10:55|2.3254
03:10:56|2.3245
03:10:57|2.3245
03:10:58|2.3245
03:10:59|2.3259
03:11:01|2.326
03:11:02|2.3252
03:11:03|2.3252
03:11:04|2.3252
03:11:05|2.3254
03:11:05|2.3257
03:11:07|2.3257
03:11:07|2.325
03:11:09|2.3248
03:11:09|2.3252
03:11:11|2.3239
03:11:11|2.323
03:11:12|2.3236
03:11:14|2.3234
03:11:15|2.3234
03:11:17|2.3233
03:11:18|2.3231
03:11:19|2.3242
03:11:19|2.3242
03:11:21|2.3234
03:11:22|2.3234
03:11:23|2.3234
03:11:24|2.3234
03:11:25|2.3229
03:11:26|2.3234
03:11:27|2.3237
03:11:29|2.3247
03:11:30|2.3247
03:11:30|2.3247
03:11:31|2.3247
03:11:32|2.3241
03:11:33|2.3236
03:11:34|2.3236
03:11:35|2.3249
03:11:36|2.3249
03:11:37|2.3244
03:11:38|2.3242
03:11:39|2.3242
03:11:40|2.3242
03:11:41|2.3242
03:11:42|2.3242
03:11:43|2.3242
03:11:44|2.3242
03:11:45|2.3242
03:11:46|2.3242
03:11:47|2.3248
03:11:48|2.3251
03:11:49|2.3251
03:11:50|2.3251
03:11:52|2.3251
03:11:52|2.3251
03:11:53|2.3245
03:11:54|2.3236
03:11:55|2.3246
03:11:56|2.3235
03:11:57|2.3235
03:11:59|2.3235
03:11:59|2.3251
03:12:00|2.3251
03:12:01|2.3248
03:12:02|2.3248
03:12:03|2.3248
03:12:04|2.3248
03:12:05|2.3255
03:12:06|2.3255
03:12:07|2.3249
03:12:08|2.3239
03:12:10|2.3239
03:12:10|2.3239
03:12:11|2.3239
03:12:12|2.3239
03:12:13|2.3239
03:12:15|2.3239
03:12:16|2.3239
03:12:18|2.3261
03:12:18|2.3261
03:12:19|2.3242
03:12:20|2.3242
03:12:21|2.3242
03:12:23|2.3242
03:12:24|2.3242
03:12:25|2.3242
03:12:26|2.3242
03:12:27|2.3242
03:12:28|2.3257
03:12:29|2.3257
03:12:30|2.3257
03:12:31|2.325
03:12:32|2.3254
03:12:33|2.3249
03:12:34|2.3247
03:12:35|2.3247
03:12:36|2.324
03:12:38|2.3237
03:12:38|2.3249
03:12:39|2.3234
03:12:40|2.3234
03:12:41|2.3241
03:12:42|2.323
03:12:43|2.323
03:12:44|2.324
03:12:45|2.3234
03:12:46|2.3234
03:12:48|2.3231
03:12:48|2.3231
03:12:49|2.3231
03:12:50|2.3231
03:12:51|2.3231
03:12:52|2.3231
03:12:53|2.3231
03:12:54|2.3227
03:12:55|2.322
03:12:56|2.322
03:12:57|2.3221
03:12:58|2.323
03:12:59|2.323
03:13:00|2.323
03:13:02|2.323
03:13:02|2.3205
03:13:03|2.3203
03:13:04|2.3209
03:13:05|2.321
03:13:06|2.3209
03:13:07|2.3206
03:13:08|2.3206
03:13:09|2.3189
03:13:10|2.3188
03:13:11|2.3174
03:13:12|2.3168
03:13:13|2.3168
03:13:14|2.3189
03:13:16|2.3168
03:13:18|2.3176
03:13:19|2.3176
03:13:19|2.3176
03:13:20|2.317
03:13:21|2.317
03:13:23|2.317
03:13:23|2.317
03:13:24|2.3171
03:13:26|2.316
03:13:26|2.316
03:13:28|2.317
03:13:28|2.316
03:13:29|2.316
03:13:30|2.316
03:13:31|2.3141
03:13:32|2.3146
03:13:33|2.3147
03:13:35|2.3147
03:13:35|2.3147
03:13:37|2.3148
03:13:37|2.3151
03:13:38|2.3147
03:13:40|2.3157
03:13:41|2.3157
03:13:42|2.3157
03:13:43|2.3159
03:13:44|2.3165
03:13:44|2.3165
03:13:46|2.3149
03:13:47|2.3149
03:13:48|2.315
03:13:48|2.3164
03:13:49|2.3164
03:13:51|2.3164
03:13:51|2.3165
03:13:52|2.3162
03:13:53|2.3162
03:13:55|2.3162
03:13:56|2.3163
03:13:56|2.3163
03:13:57|2.3156
03:13:58|2.3158
03:14:00|2.3158
03:14:00|2.3151
03:14:02|2.3154
03:14:02|2.3154
03:14:03|2.3168
03:14:05|2.3157
03:14:06|2.3145
03:14:07|2.3151
03:14:08|2.3161
03:14:09|2.3161
03:14:10|2.3161
03:14:11|2.3164
03:14:12|2.3164
03:14:13|2.3164
03:14:14|2.316
03:14:15|2.316
03:14:17|2.3151
03:14:19|2.313
03:14:19|2.3132
03:14:21|2.3114
03:14:22|2.3114
03:14:23|2.3129
03:14:23|2.3121
03:14:24|2.3121
03:14:26|2.3119
03:14:27|2.312
03:14:28|2.312
03:14:29|2.312
03:14:30|2.312
03:14:31|2.3135
03:14:32|2.3135
03:14:32|2.3142
03:14:34|2.3156
03:14:35|2.3162
03:14:36|2.3166
03:14:37|2.3166
03:14:39|2.3161
03:14:39|2.316
03:14:41|2.316
03:14:41|2.316
03:14:42|2.3167
03:14:43|2.3154
03:14:44|2.3168
03:14:45|2.3172
03:14:46|2.3172
03:14:47|2.3157
03:14:48|2.3154
03:14:49|2.315
03:14:50|2.3159
03:14:51|2.3159
03:14:52|2.3162
03:14:53|2.3151
03:14:54|2.3151
03:14:55|2.3151
03:14:56|2.3154
03:14:57|2.3159
03:14:58|2.3137
03:14:59|2.3156
03:15:00|2.3156
03:15:02|2.3132
03:15:02|2.3144
03:15:03|2.3144
03:15:05|2.3144
03:15:06|2.3148
03:15:06|2.3139
03:15:07|2.3139
03:15:09|2.3128
03:15:10|2.3128
03:15:11|2.3126
03:15:12|2.3119
03:15:13|2.3119
03:15:14|2.3119
03:15:15|2.31
03:15:17|2.31
03:15:18|2.3109
03:15:19|2.3105
03:15:20|2.3105
03:15:21|2.3111
03:15:22|2.3111
03:15:23|2.3111
03:15:24|2.3084
03:15:25|2.3087
03:15:26|2.3087
03:15:27|2.3071
03:15:28|2.3093
03:15:29|2.3093
03:15:30|2.3101
03:15:31|2.311
03:15:32|2.311
03:15:33|2.3128
03:15:34|2.3132
03:15:35|2.3132
03:15:36|2.3132
03:15:37|2.3118
03:15:38|2.3118
03:15:39|2.313
03:15:40|2.3137
03:15:41|2.3126
03:15:42|2.3127
03:15:43|2.3127
03:15:44|2.3127
03:15:45|2.314
03:15:46|2.3127
03:15:47|2.3121
03:15:48|2.3133
03:15:49|2.3133
03:15:50|2.3133
03:15:51|2.3133
03:15:52|2.3133
03:15:53|2.3126
03:15:54|2.3133
03:15:55|2.3133
03:15:56|2.3133
03:15:57|2.3133
03:15:58|2.3127
03:15:59|2.3134
03:16:00|2.3134
03:16:01|2.3134
03:16:02|2.3144
03:16:03|2.3128
03:16:04|2.3128
03:16:05|2.3129
03:16:07|2.3125
03:16:07|2.3144
03:16:08|2.3144
03:16:10|2.314
03:16:11|2.314
03:16:12|2.3125
03:16:13|2.314
03:16:14|2.314
03:16:14|2.314
03:16:15|2.3141
03:16:17|2.3132
03:16:17|2.3132
03:16:19|2.3133
03:16:21|2.3132
03:16:22|2.3146
03:16:23|2.3146
03:16:24|2.3146
03:16:25|2.3134
03:16:25|2.3134
03:16:26|2.3135
03:16:28|2.3135
03:16:28|2.3156
03:16:30|2.3146
03:16:31|2.3156
03:16:32|2.3134
03:16:33|2.3139
03:16:34|2.3145
03:16:35|2.3145
03:16:36|2.3145
03:16:38|2.3152
03:16:39|2.3156
03:16:39|2.3153
03:16:41|2.3153
03:16:42|2.3153
03:16:43|2.3143
03:16:44|2.3143
03:16:45|2.3154
03:16:46|2.3154
03:16:47|2.3143
03:16:48|2.3143
03:16:49|2.3149
03:16:50|2.315
03:16:51|2.315
03:16:52|2.315
03:16:53|2.3154
03:16:54|2.3154
03:16:55|2.3144
03:16:56|2.3156
03:16:57|2.3156
03:16:58|2.3158
03:16:59|2.3147
03:17:00|2.3147
03:17:01|2.3155
03:17:02|2.3155
03:17:03|2.3155
03:17:04|2.3155
03:17:05|2.3155
03:17:07|2.315
03:17:07|2.3151
03:17:09|2.3147
03:17:09|2.3147
03:17:11|2.3147
03:17:11|2.3147
03:17:13|2.3146
03:17:14|2.3132
03:17:14|2.3136
03:17:15|2.3128
03:17:17|2.3128
03:17:19|2.3137
03:17:20|2.3135
03:17:21|2.3135
03:17:22|2.3125
03:17:22|2.3135
03:17:23|2.3139
03:17:25|2.3122
03:17:26|2.3143
03:17:27|2.3137
03:17:28|2.3137
03:17:29|2.3137
03:17:30|2.3145
03:17:31|2.3134
03:17:32|2.3134
03:17:33|2.3134
03:17:34|2.3132
03:17:35|2.3134
03:17:36|2.3134
03:17:37|2.3134
03:17:39|2.3143
03:17:40|2.3143
03:17:41|2.3142
03:17:42|2.3134
03:17:42|2.3139
03:17:44|2.3139
03:17:45|2.3139
03:17:46|2.314
03:17:47|2.3134
03:17:48|2.3142
03:17:49|2.3142
03:17:50|2.3142
03:17:51|2.314
03:17:52|2.314
03:17:53|2.314
03:17:55|2.314
03:17:56|2.3143
03:17:56|2.314
03:17:57|2.314
03:17:58|2.314
03:17:59|2.314
03:18:00|2.3128
03:18:01|2.3138
03:18:03|2.3138
03:18:04|2.3139
03:18:05|2.3133
03:18:06|2.3133
03:18:07|2.3137
03:18:08|2.3137
03:18:09|2.3133
03:18:10|2.3133
03:18:11|2.3133
03:18:12|2.3128
03:18:13|2.3128
03:18:14|2.3129
03:18:15|2.3129
03:18:16|2.3133
03:18:17|2.3133
03:18:19|2.3133
03:18:20|2.3131
03:18:21|2.3133
03:18:23|2.3151
03:18:24|2.3149
03:18:25|2.3149
03:18:26|2.316
03:18:27|2.3156
03:18:29|2.3156
03:18:30|2.317
03:18:32|2.3176
03:18:32|2.3183
03:18:33|2.3183
03:18:34|2.3178
03:18:35|2.3178
03:18:36|2.3182
03:18:37|2.3182
03:18:39|2.3179
03:18:39|2.3193
03:18:40|2.3193
03:18:41|2.3193
03:18:42|2.3193
03:18:43|2.3197
03:18:44|2.3212
03:18:45|2.3207
03:18:46|2.3205
03:18:47|2.3203
03:18:48|2.3211
03:18:49|2.3211
03:18:50|2.3205
03:18:51|2.3217
03:18:53|2.3213
03:18:54|2.321
03:18:55|2.321
03:18:56|2.3203
03:18:57|2.3209
03:18:58|2.3212
03:18:59|2.3213
03:19:00|2.3223
03:19:01|2.3218
03:19:02|2.323
03:19:03|2.3229
03:19:04|2.3244
03:19:05|2.3242
03:19:06|2.3242
03:19:07|2.3257
03:19:08|2.3257
03:19:09|2.3257
03:19:10|2.3242
03:19:11|2.3257
03:19:12|2.3243
03:19:13|2.3243
03:19:14|2.324
03:19:15|2.324
03:19:16|2.3242
03:19:17|2.3242
03:19:18|2.3242
03:19:20|2.3253
03:19:21|2.3274
03:19:22|2.3273
03:19:23|2.326
03:19:24|2.3256
03:19:25|2.3243
03:19:27|2.3255
03:19:28|2.3261
03:19:28|2.3264
03:19:29|2.3271
03:19:31|2.3258
03:19:32|2.3271
03:19:33|2.3265
03:19:35|2.3263
03:19:36|2.3278
03:19:36|2.3262
03:19:37|2.3274
03:19:38|2.3281
03:19:39|2.3286
03:19:40|2.3274
03:19:41|2.3289
03:19:42|2.3261
03:19:43|2.326
03:19:45|2.326
03:19:45|2.3264
03:19:46|2.3252
03:19:47|2.3252
03:19:48|2.3271
03:19:49|2.3271
03:19:50|2.3271
03:19:51|2.3272
03:19:52|2.3274
03:19:53|2.3283
03:19:54|2.3279
03:19:55|2.3288
03:19:56|2.3288
03:19:57|2.3282
03:19:58|2.3282
03:19:59|2.3282
03:20:00|2.3284
03:20:01|2.3296
03:20:02|2.3279
03:20:03|2.328
03:20:04|2.328
03:20:05|2.3278
03:20:06|2.328
03:20:07|2.328
03:20:08|2.3264
03:20:09|2.3285
03:20:10|2.329
03:20:11|2.3277
03:20:12|2.3284
03:20:13|2.3286
03:20:14|2.3296
03:20:15|2.3296
03:20:16|2.329
03:20:17|2.33
03:20:18|2.3301
03:20:20|2.3285
03:20:22|2.3294
03:20:23|2.3293
03:20:23|2.3288
03:20:25|2.329
03:20:26|2.3301
03:20:27|2.3288
03:20:29|2.3288
03:20:29|2.3295
03:20:31|2.3296
03:20:32|2.3296
03:20:33|2.33
03:20:34|2.329
03:20:35|2.3287
03:20:36|2.3291
03:20:37|2.329
03:20:38|2.329
03:20:40|2.3296
03:20:41|2.3296
03:20:41|2.3301
03:20:43|2.3294
03:20:43|2.3297
03:20:45|2.3301
03:20:46|2.3301
03:20:47|2.3295
03:20:47|2.33
03:20:49|2.3292
03:20:50|2.3292
03:20:51|2.3292
03:20:52|2.3304
03:20:53|2.3304
03:20:54|2.3304
03:20:55|2.3304
03:20:56|2.329
03:20:57|2.3293
03:20:58|2.331
03:20:59|2.3301
03:21:00|2.3292
03:21:02|2.3308
03:21:03|2.3306
03:21:04|2.3306
03:21:04|2.3294
03:21:05|2.3301
03:21:06|2.3301
03:21:08|2.3303
03:21:09|2.3303
03:21:10|2.3293
03:21:11|2.3293
03:21:12|2.3293
03:21:13|2.33
03:21:14|2.3293
03:21:15|2.3305
03:21:16|2.3305
03:21:17|2.3305
03:21:18|2.3305
03:21:19|2.3305
03:21:20|2.3305
03:21:22|2.3304
03:21:24|2.3312
03:21:24|2.3312
03:21:25|2.3313
03:21:27|2.3303
03:21:28|2.3319
03:21:29|2.3317
03:21:30|2.3316
03:21:31|2.33
03:21:33|2.3301
03:21:34|2.3315
03:21:35|2.3315
03:21:36|2.3315
03:21:37|2.3308
03:21:38|2.3308
03:21:39|2.3301
03:21:40|2.3301
03:21:41|2.3308
03:21:42|2.3308
03:21:43|2.3301
03:21:45|2.3298
03:21:45|2.3307
03:21:46|2.3307
03:21:47|2.3307
03:21:48|2.3307
03:21:49|2.3307
03:21:51|2.3301
03:21:51|2.3281
03:21:52|2.3285
03:21:53|2.3285
03:21:54|2.3285
03:21:55|2.328
03:21:56|2.328
03:21:57|2.3291
03:21:58|2.3288
03:21:59|2.3288
03:22:00|2.33
03:22:01|2.33
03:22:02|2.3299
03:22:03|2.3299
03:22:04|2.3289
03:22:05|2.3297
03:22:06|2.3297
03:22:07|2.3279
03:22:08|2.329
03:22:09|2.329
03:22:10|2.329
03:22:11|2.329
03:22:12|2.3292
03:22:14|2.3292
03:22:14|2.3292
03:22:15|2.329
03:22:17|2.329
03:22:18|2.329
03:22:19|2.3305
03:22:20|2.3291
03:22:20|2.3291
03:22:22|2.3309
03:22:23|2.3292
03:22:25|2.3292
03:22:27|2.3291
03:22:28|2.3305
03:22:29|2.3305
03:22:30|2.3305
03:22:31|2.3305
03:22:33|2.3288
03:22:34|2.3289
03:22:35|2.3276
03:22:36|2.3264
03:22:37|2.3282
03:22:38|2.3273
03:22:39|2.3256
03:22:40|2.3273
03:22:41|2.3274
03:22:42|2.3268
03:22:43|2.3284
03:22:44|2.3256
03:22:45|2.3268
03:22:46|2.3268
03:22:47|2.3268
03:22:48|2.3304
03:22:49|2.3296
03:22:50|2.3274
03:22:52|2.3288
03:22:53|2.3295
03:22:54|2.3294
03:22:55|2.3294
03:22:56|2.3304
03:22:56|2.3304
03:22:57|2.3298
03:22:58|2.3298
03:23:00|2.3297
03:23:00|2.3296
03:23:02|2.3296
03:23:03|2.3296
03:23:04|2.3297
03:23:05|2.3286
03:23:06|2.3286
03:23:07|2.3298
03:23:08|2.3298
03:23:08|2.3305
03:23:09|2.3305
03:23:11|2.3299
03:23:12|2.3299
03:23:12|2.3293
03:23:13|2.3293
03:23:15|2.3293
03:23:15|2.3307
03:23:17|2.3291
03:23:18|2.3291
03:23:18|2.3296
03:23:20|2.3296
03:23:21|2.3296
03:23:22|2.3299
03:23:24|2.3299
03:23:25|2.3312
03:23:27|2.3313
03:23:28|2.3304
03:23:30|2.3304
03:23:31|2.3304
03:23:33|2.3304
03:23:33|2.332
03:23:35|2.3317
03:23:36|2.3313
03:23:37|2.3321
03:23:38|2.3321
03:23:39|2.3315
03:23:40|2.3323
03:23:41|2.3325
03:23:43|2.3313
03:23:44|2.3312
03:23:45|2.3312
03:23:46|2.3303
03:23:47|2.331
03:23:47|2.331
03:23:49|2.331
03:23:50|2.3303
03:23:50|2.3303
03:23:53|2.3299
03:23:53|2.3309
03:23:54|2.3309
03:23:55|2.3309
03:23:56|2.3304
03:23:57|2.3304
03:23:58|2.3304
03:23:59|2.3304
03:24:00|2.3304
03:24:02|2.3304
03:24:03|2.3308
03:24:04|2.3312
03:24:05|2.3312
03:24:06|2.3303
03:24:07|2.3303
03:24:08|2.3303
03:24:09|2.3303
03:24:10|2.3303
03:24:11|2.3305
03:24:12|2.3305
03:24:13|2.3305
03:24:14|2.3305
03:24:15|2.3299
03:24:17|2.33
03:24:17|2.33
03:24:18|2.33
03:24:19|2.3286
03:24:20|2.3286
03:24:21|2.3292
03:24:22|2.3292
03:24:24|2.33
03:24:26|2.3288
03:24:27|2.3288
03:24:28|2.3288
03:24:29|2.3291
03:24:29|2.3291
03:24:30|2.3291
03:24:31|2.3296
03:24:33|2.3296
03:24:34|2.33
03:24:35|2.33
03:24:36|2.3296
03:24:37|2.3296
03:24:38|2.3296
03:24:39|2.3296
03:24:40|2.3296
03:24:42|2.329
03:24:42|2.329
03:24:43|2.329
03:24:45|2.3301
03:24:45|2.3293
03:24:47|2.3293
03:24:48|2.3297
03:24:49|2.3297
03:24:50|2.3296
03:24:50|2.3296
03:24:52|2.3296
03:24:53|2.3296
03:24:54|2.3296
03:24:54|2.3287
03:24:56|2.3293
03:24:56|2.3285
03:24:58|2.3284
03:24:59|2.3288
03:25:00|2.3278
03:25:01|2.3275
03:25:01|2.3277
03:25:03|2.3284
03:25:04|2.3273
03:25:05|2.3283
03:25:06|2.3273
03:25:07|2.3273
03:25:08|2.3271
03:25:09|2.3268
03:25:10|2.3279
03:25:11|2.3263
03:25:12|2.3269
03:25:13|2.3259
03:25:14|2.3259
03:25:15|2.3259
03:25:16|2.3256
03:25:17|2.3256
03:25:19|2.3264
03:25:20|2.3256
03:25:21|2.3256
03:25:22|2.3258
03:25:22|2.3244
03:25:24|2.3245
03:25:26|2.3258
03:25:27|2.3258
03:25:28|2.3256
03:25:29|2.3259
03:25:30|2.3263
03:25:32|2.3263
03:25:33|2.3263
03:25:34|2.3263
03:25:35|2.3263
03:25:36|2.3253
03:25:37|2.3257
03:25:37|2.3257
03:25:39|2.3257
03:25:40|2.3245
03:25:41|2.3231
03:25:42|2.324
03:25:43|2.324
03:25:44|2.3236
03:25:45|2.3233
03:25:46|2.3233
03:25:47|2.3233
03:25:48|2.3233
03:25:49|2.3239
03:25:51|2.3239
03:25:51|2.3239
03:25:52|2.3228
03:25:53|2.3228
03:25:54|2.3236
03:25:55|2.3236
03:25:56|2.3236
03:25:57|2.3236
03:25:58|2.3238
03:25:59|2.3239
03:26:00|2.323
03:26:02|2.3221
03:26:03|2.3223
03:26:04|2.3223
03:26:05|2.324
03:26:06|2.324
03:26:07|2.324
03:26:08|2.324
03:26:09|2.324
03:26:10|2.324
03:26:11|2.3241
03:26:12|2.3241
03:26:13|2.3241
03:26:14|2.3241
03:26:15|2.3241
03:26:16|2.3242
03:26:17|2.3242
03:26:18|2.3243
03:26:19|2.3243
03:26:20|2.325
03:26:22|2.325
03:26:22|2.325
03:26:24|2.325
03:26:25|2.3245
03:26:27|2.3251
03:26:28|2.3258
03:26:29|2.3258
03:26:30|2.3258
03:26:31|2.3254
03:26:32|2.3267
03:26:33|2.3274
03:26:34|2.3273
03:26:35|2.3266
03:26:36|2.3262
03:26:37|2.3262
03:26:38|2.3261
03:26:39|2.325
03:26:41|2.325
03:26:42|2.325
03:26:43|2.3262
03:26:43|2.3265
03:26:44|2.3265
03:26:46|2.3265
03:26:47|2.3265
03:26:47|2.3265
03:26:49|2.3265
03:26:50|2.3256
03:26:51|2.3256
03:26:52|2.3258
03:26:53|2.327
03:26:54|2.3259
03:26:55|2.3259
03:26:55|2.3259
03:26:57|2.3265
03:26:57|2.3269
03:26:59|2.3265
03:26:59|2.3265
03:27:01|2.3265
03:27:02|2.3261
03:27:02|2.3267
03:27:04|2.3262
03:27:05|2.3262
03:27:05|2.3262
03:27:06|2.3253
03:27:08|2.3253
03:27:09|2.3253
03:27:10|2.327
03:27:11|2.327
03:27:12|2.3253
03:27:12|2.3253
03:27:14|2.3253
03:27:15|2.3253
03:27:16|2.3258
03:27:17|2.3258
03:27:18|2.3269
03:27:18|2.3269
03:27:20|2.3254
03:27:21|2.325
03:27:22|2.325
03:27:23|2.325
03:27:25|2.3268
03:27:27|2.3269
03:27:28|2.3244
03:27:30|2.3269
03:27:31|2.3269
03:27:31|2.3269
03:27:33|2.3267
03:27:34|2.3267
03:27:34|2.3267
03:27:36|2.3265
03:27:37|2.3265
03:27:38|2.3265
03:27:39|2.3265
03:27:40|2.3267
03:27:41|2.3267
03:27:42|2.3267
03:27:43|2.3267
03:27:44|2.3266
03:27:45|2.327
03:27:46|2.327
03:27:47|2.327
03:27:48|2.3277
03:27:49|2.3277
03:27:50|2.3278
03:27:51|2.328
03:27:52|2.3278
03:27:53|2.3284
03:27:54|2.3283
03:27:55|2.3283
03:27:56|2.3293
03:27:57|2.3293
03:27:58|2.3295
03:27:59|2.3296
03:28:00|2.3292
03:28:01|2.3292
03:28:02|2.3292
03:28:03|2.3292
03:28:04|2.3292
03:28:05|2.3288
03:28:06|2.3296
03:28:07|2.3297
03:28:08|2.3297
03:28:09|2.33
03:28:10|2.33
03:28:11|2.3296
03:28:12|2.3296
03:28:13|2.3296
03:28:14|2.3291
03:28:15|2.3291
03:28:16|2.3291
03:28:17|2.3287
03:28:18|2.329
03:28:19|2.329
03:28:20|2.3286
03:28:21|2.3286
03:28:22|2.3286
03:28:23|2.3286
03:28:24|2.3286
03:28:25|2.3278
03:28:27|2.328
03:28:28|2.3285
03:28:30|2.3282
03:28:30|2.3293
03:28:31|2.3296
03:28:32|2.33
03:28:33|2.33
03:28:34|2.3313
03:28:35|2.3319
03:28:36|2.3321
03:28:38|2.3321
03:28:38|2.3327
03:28:40|2.334
03:28:41|2.3341
03:28:42|2.3354
03:28:43|2.3355
03:28:44|2.335
03:28:45|2.3351
03:28:46|2.3354
03:28:47|2.3354
03:28:48|2.337
03:28:49|2.334
03:28:50|2.3349
03:28:51|2.3353
03:28:52|2.3371
03:28:53|2.338
03:28:54|2.338
03:28:55|2.3383
03:28:56|2.3387
03:28:57|2.3386
03:28:58|2.3386
03:28:59|2.3386
03:29:00|2.3387
03:29:01|2.3382
03:29:02|2.3383
03:29:03|2.3382
03:29:04|2.3387
03:29:05|2.3399
03:29:06|2.3402
03:29:07|2.3407
03:29:08|2.3406
03:29:09|2.3389
03:29:10|2.3395
03:29:11|2.3395
03:29:12|2.3394
03:29:13|2.3404
03:29:14|2.3393
03:29:16|2.3415
03:29:17|2.3416
03:29:17|2.34
03:29:18|2.3397
03:29:20|2.3407
03:29:20|2.341
03:29:21|2.3408
03:29:22|2.3414
03:29:24|2.3414
03:29:25|2.3414
03:29:25|2.3418
03:29:27|2.342
03:29:28|2.341
03:29:30|2.3424
03:29:32|2.3434
03:29:33|2.3438
03:29:35|2.3438
03:29:35|2.3432
03:29:37|2.3412
03:29:38|2.3423
03:29:39|2.3433
03:29:40|2.3423
03:29:41|2.3424
03:29:42|2.3433
03:29:43|2.3433
03:29:45|2.3433
03:29:46|2.3426
03:29:47|2.3438
03:29:47|2.3438
03:29:49|2.3425
03:29:50|2.3431
03:29:51|2.3433
03:29:52|2.3429
03:29:52|2.3433
03:29:54|2.3437
03:29:55|2.3437
03:29:55|2.3438
03:29:57|2.3442
03:29:58|2.3438
03:29:59|2.3438
03:30:00|2.344
03:30:01|2.3455
03:30:02|2.3445
03:30:03|2.3441
03:30:03|2.3452
03:30:05|2.3437
03:30:06|2.3427
03:30:06|2.3432
03:30:08|2.344
03:30:09|2.3443
03:30:09|2.3439
03:30:11|2.3428
03:30:12|2.3423
03:30:13|2.3438
03:30:14|2.3438
03:30:14|2.3421
03:30:16|2.3421
03:30:17|2.3425
03:30:18|2.3423
03:30:19|2.3423
03:30:20|2.343
03:30:20|2.343
03:30:21|2.344
03:30:22|2.343
03:30:24|2.3426
03:30:25|2.3433
03:30:26|2.3417
03:30:28|2.3413
03:30:29|2.3394
03:30:31|2.3362
03:30:31|2.3363
03:30:32|2.3344
03:30:33|2.3342
03:30:34|2.3342
03:30:36|2.3334
03:30:37|2.3338
03:30:38|2.3346
03:30:39|2.3345
03:30:40|2.3342
03:30:41|2.3335
03:30:42|2.3337
03:30:44|2.3347
03:30:45|2.3361
03:30:45|2.3361
03:30:46|2.3366
03:30:47|2.3371
03:30:48|2.3377
03:30:50|2.3378
03:30:50|2.3378
03:30:52|2.3378
03:30:52|2.3361
03:30:54|2.3361
03:30:54|2.3362
03:30:55|2.3352
03:30:57|2.335
03:30:58|2.336
03:30:59|2.336
03:30:59|2.3365
03:31:01|2.3359
03:31:01|2.3359
03:31:02|2.3362
03:31:03|2.3348
03:31:04|2.3348
03:31:05|2.3353
03:31:07|2.3347
03:31:07|2.3336
03:31:09|2.3332
03:31:10|2.3326
03:31:11|2.3348
03:31:12|2.3345
03:31:13|2.3345
03:31:14|2.3345
03:31:15|2.333
03:31:16|2.333
03:31:17|2.333
03:31:18|2.333
03:31:19|2.3333
03:31:20|2.332
03:31:21|2.332
03:31:22|2.332
03:31:23|2.332
03:31:24|2.3327
03:31:25|2.3323
03:31:26|2.3333
03:31:27|2.3333
03:31:28|2.3389
03:31:30|2.3431
03:31:31|2.3431
03:31:32|2.3421
03:31:33|2.3426
03:31:35|2.3424
03:31:37|2.339
03:31:38|2.3382
03:31:39|2.3398
03:31:41|2.3384
03:31:42|2.3395
03:31:43|2.3384
03:31:44|2.3363
03:31:45|2.3368
03:31:46|2.3389
03:31:48|2.3365
03:31:48|2.3336
03:31:50|2.3341
03:31:51|2.336
03:31:52|2.336
03:31:53|2.3378
03:31:54|2.3354
03:31:55|2.3342
03:31:55|2.337
03:31:56|2.3378
03:31:57|2.338
03:31:58|2.3355
03:31:59|2.3355
03:32:00|2.3377
03:32:02|2.3368
03:32:03|2.3378
03:32:04|2.3378
03:32:04|2.3378
03:32:06|2.3392
03:32:07|2.3409
03:32:08|2.3397
03:32:08|2.3397
03:32:09|2.3397
03:32:10|2.3399
03:32:11|2.34
03:32:13|2.34
03:32:14|2.34
03:32:14|2.3409
03:32:16|2.3412
03:32:16|2.3433
03:32:18|2.3447
03:32:19|2.3478
03:32:19|2.3475
03:32:21|2.3484
03:32:22|2.3521
03:32:22|2.3529
03:32:23|2.3546
03:32:25|2.3517
03:32:26|2.3535
03:32:26|2.3525
03:32:28|2.3517
03:32:28|2.354
03:32:30|2.351
03:32:31|2.3502
03:32:33|2.3528
03:32:34|2.3515
03:32:35|2.3511
03:32:36|2.3528
03:32:37|2.3526
03:32:38|2.3556
03:32:39|2.3556
03:32:41|2.3538
03:32:41|2.3546
03:32:43|2.3557
03:32:45|2.3555
03:32:45|2.3604
03:32:46|2.3605
03:32:47|2.3598
03:32:48|2.3608
03:32:49|2.3623
03:32:50|2.3589
03:32:51|2.3557
03:32:53|2.3557
03:32:53|2.3562
03:32:54|2.3559
03:32:55|2.356
03:32:56|2.355
03:32:57|2.3597
03:32:58|2.3593
03:32:59|2.3609
03:33:00|2.3618
03:33:02|2.3596
03:33:03|2.3603
03:33:04|2.3589
03:33:05|2.3589
03:33:06|2.3612
03:33:07|2.3605
03:33:08|2.3589
03:33:10|2.3605
03:33:11|2.3589
03:33:11|2.3567
03:33:13|2.3566
03:33:13|2.3571
03:33:14|2.3571
03:33:16|2.3578
03:33:16|2.3567
03:33:17|2.3567
03:33:18|2.356
03:33:19|2.3559
03:33:20|2.353
03:33:22|2.3511
03:33:22|2.3508
03:33:23|2.3517
03:33:25|2.3514
03:33:26|2.349
03:33:26|2.3492
03:33:27|2.3514
03:33:29|2.3491
03:33:29|2.3471
03:33:31|2.349
03:33:32|2.3492
03:33:33|2.3464
03:33:34|2.3443
03:33:35|2.3436
03:33:37|2.345
03:33:39|2.3459
03:33:40|2.3471
03:33:41|2.3476
03:33:42|2.3484
03:33:43|2.3552
03:33:44|2.3539
03:33:45|2.3546
03:33:46|2.3522
03:33:47|2.3544
03:33:48|2.3551
03:33:49|2.3551
03:33:50|2.3543
03:33:51|2.3532
03:33:53|2.3528
03:33:53|2.3524
03:33:54|2.352
03:33:55|2.351
03:33:56|2.3501
03:33:57|2.3494
03:33:58|2.351
03:33:59|2.3522
03:34:00|2.3506
03:34:01|2.3505
03:34:03|2.348
03:34:04|2.3494
03:34:06|2.3464
03:34:07|2.3474
03:34:07|2.3479
03:34:09|2.3503
03:34:09|2.3486
03:34:10|2.3488
03:34:11|2.3494
03:34:12|2.3508
03:34:13|2.3511
03:34:14|2.3511
03:34:15|2.3496
03:34:17|2.3496
03:34:18|2.3491
03:34:19|2.3505
03:34:20|2.3501
03:34:20|2.3503
03:34:22|2.352
03:34:23|2.3517
03:34:23|2.35
03:34:25|2.3502
03:34:26|2.3494
03:34:27|2.3495
03:34:27|2.3474
03:34:28|2.3485
03:34:30|2.348
03:34:32|2.3493
03:34:33|2.348
03:34:34|2.3457
03:34:36|2.3473
03:34:37|2.3485
03:34:38|2.3485
03:34:38|2.345
03:34:39|2.3451
03:34:41|2.3452
03:34:42|2.3452
03:34:44|2.345
03:34:45|2.3438
03:34:47|2.3428
03:34:48|2.3433
03:34:49|2.3428
03:34:50|2.3428
03:34:51|2.3433
03:34:52|2.3433
03:34:53|2.3433
03:34:54|2.3427
03:34:55|2.3421
03:34:56|2.3433
03:34:57|2.3433
03:34:58|2.3433
03:34:58|2.3413
03:35:00|2.341
03:35:00|2.3421
03:35:02|2.3419
03:35:03|2.3418
03:35:04|2.3426
03:35:05|2.3426
03:35:06|2.3421
03:35:07|2.3421
03:35:08|2.3421
03:35:08|2.3421
03:35:10|2.3421
03:35:11|2.342
03:35:12|2.342
03:35:12|2.3401
03:35:14|2.3382
03:35:15|2.3382
03:35:15|2.3382
03:35:17|2.3382
03:35:17|2.3382
03:35:19|2.3406
03:35:19|2.3406
03:35:21|2.3406
03:35:22|2.34
03:35:23|2.34
03:35:24|2.3405
03:35:25|2.342
03:35:26|2.342
03:35:26|2.342
03:35:28|2.342
03:35:28|2.342
03:35:29|2.3411
03:35:30|2.3389
03:35:33|2.3386
03:35:33|2.3386
03:35:35|2.3386
03:35:36|2.3383
03:35:38|2.338
03:35:38|2.338
03:35:40|2.3385
03:35:41|2.3385
03:35:42|2.3396
03:35:43|2.3396
03:35:44|2.3378
03:35:46|2.3388
03:35:47|2.3388
03:35:48|2.3392
03:35:49|2.3386
03:35:50|2.3392
03:35:50|2.3393
03:35:51|2.3394
03:35:53|2.3392
03:35:54|2.3402
03:35:55|2.3402
03:35:57|2.3402
03:35:57|2.3402
03:35:58|2.3421
03:35:59|2.3421
03:36:00|2.3407
03:36:01|2.3413
03:36:02|2.3409
03:36:03|2.3399
03:36:04|2.3399
03:36:05|2.339
03:36:06|2.339
03:36:07|2.339
03:36:08|2.339
03:36:09|2.3403
03:36:10|2.3403
03:36:11|2.3403
03:36:12|2.3403
03:36:13|2.3403
03:36:14|2.341
03:36:15|2.342
03:36:17|2.342
03:36:18|2.3399
03:36:19|2.3399
03:36:20|2.34
03:36:21|2.34
03:36:22|2.34
03:36:23|2.3399
03:36:24|2.3397
03:36:25|2.3386
03:36:26|2.3385
03:36:27|2.3398
03:36:28|2.3402
03:36:29|2.34
03:36:30|2.3399
03:36:31|2.3381
03:36:32|2.3381
03:36:34|2.3397
03:36:35|2.3387
03:36:37|2.3399
03:36:39|2.3418
03:36:39|2.3409
03:36:41|2.3418
03:36:41|2.3418
03:36:43|2.3418
03:36:44|2.3418
03:36:44|2.342
03:36:45|2.3413
03:36:46|2.3413
03:36:47|2.3412
03:36:49|2.3408
03:36:49|2.3408
03:36:50|2.34
03:36:51|2.34
03:36:52|2.34
03:36:53|2.3406
03:36:54|2.3406
03:36:55|2.3405
03:36:56|2.3403
03:36:57|2.3404
03:36:58|2.34
03:36:59|2.34
03:37:00|2.3393
03:37:01|2.338
03:37:02|2.3394
03:37:03|2.3394
03:37:04|2.3377
03:37:05|2.3374
03:37:06|2.338
03:37:07|2.3374
03:37:08|2.3371
03:37:09|2.3371
03:37:10|2.3373
03:37:11|2.3385
03:37:12|2.3388
03:37:13|2.3386
03:37:14|2.3375
03:37:15|2.3388
03:37:16|2.3379
03:37:17|2.3379
03:37:18|2.3386
03:37:19|2.3382
03:37:20|2.3382
03:37:21|2.3372
03:37:22|2.3372
03:37:23|2.3377
03:37:24|2.3378
03:37:25|2.3376
03:37:26|2.3377
03:37:27|2.3377
03:37:28|2.3377
03:37:29|2.3374
03:37:30|2.3374
03:37:31|2.3374
03:37:32|2.3396
03:37:33|2.3407
03:37:35|2.3407
03:37:36|2.3389
03:37:37|2.3395
03:37:38|2.3395
03:37:40|2.3395
03:37:40|2.3395
03:37:41|2.3392
03:37:42|2.3391
03:37:43|2.3389
03:37:44|2.3388
03:37:46|2.3388
03:37:47|2.3387
03:37:48|2.3399
03:37:49|2.3399
03:37:50|2.3399
03:37:51|2.3399
03:37:52|2.3383
03:37:53|2.34
03:37:54|2.34
03:37:55|2.3394
03:37:56|2.3384
03:37:57|2.3399
03:37:58|2.3373
03:37:59|2.3391
03:38:00|2.3391
03:38:01|2.3391
03:38:02|2.3382
03:38:03|2.3391
03:38:04|2.3391
03:38:05|2.3391
03:38:06|2.3391
03:38:07|2.3391
03:38:09|2.3391
03:38:09|2.3391
03:38:10|2.3391
03:38:11|2.3391
03:38:12|2.3376
03:38:13|2.3376
03:38:14|2.3376
03:38:15|2.3376
03:38:16|2.3376
03:38:17|2.3379
03:38:18|2.3379
03:38:19|2.337
03:38:21|2.3355
03:38:21|2.3355
03:38:22|2.3355
03:38:23|2.3356
03:38:24|2.3354
03:38:25|2.3356
03:38:26|2.3355
03:38:27|2.3355
03:38:28|2.3355
03:38:29|2.3355
03:38:30|2.3364
03:38:32|2.3354
03:38:33|2.3354
03:38:34|2.3364
03:38:35|2.3355
03:38:37|2.3368
03:38:37|2.3369
03:38:39|2.3383
03:38:41|2.3382
03:38:42|2.3381
03:38:43|2.3378
03:38:44|2.3379
03:38:45|2.3379
03:38:46|2.3373
03:38:47|2.336
03:38:48|2.337
03:38:50|2.3373
03:38:50|2.3373
03:38:51|2.3373
03:38:52|2.3373
03:38:53|2.3373
03:38:55|2.338
03:38:56|2.3369
03:38:57|2.3382
03:38:58|2.3396
03:38:59|2.3395
03:39:00|2.34
03:39:01|2.3411
03:39:02|2.3395
03:39:03|2.3383
03:39:04|2.3386
03:39:05|2.3386
03:39:06|2.3386
03:39:07|2.3386
03:39:08|2.3379
03:39:09|2.3379
03:39:10|2.3359
03:39:12|2.336
03:39:12|2.3371
03:39:13|2.3375
03:39:14|2.3383
03:39:15|2.3386
03:39:17|2.3372
03:39:17|2.337
03:39:19|2.337
03:39:19|2.3377
03:39:21|2.3379
03:39:21|2.3375
03:39:22|2.3375
03:39:24|2.3375
03:39:25|2.3358
03:39:25|2.3358
03:39:27|2.3381
03:39:27|2.3372
03:39:29|2.3372
03:39:29|2.3389
03:39:30|2.3393
03:39:31|2.3396
03:39:32|2.3402
03:39:33|2.3402
03:39:36|2.3391
03:39:36|2.3397
03:39:38|2.3421
03:39:39|2.3418
03:39:40|2.3434
03:39:41|2.3457
03:39:42|2.3457
03:39:43|2.3478
03:39:45|2.3494
03:39:46|2.3499
03:39:47|2.3496
03:39:47|2.3496
03:39:49|2.3501
03:39:50|2.3505
03:39:51|2.3499
03:39:52|2.3499
03:39:53|2.3519
03:39:54|2.3505
03:39:55|2.3501
03:39:55|2.3501
03:39:57|2.3501
03:39:58|2.3501
03:39:59|2.3502
03:40:00|2.3502
03:40:00|2.3502
03:40:02|2.3514
03:40:03|2.3513
03:40:03|2.3513
03:40:05|2.349
03:40:07|2.3498
03:40:07|2.3514
03:40:08|2.3514
03:40:09|2.3513
03:40:10|2.3513
03:40:11|2.3502
03:40:12|2.3493
03:40:13|2.3473
03:40:14|2.3473
03:40:15|2.3473
03:40:16|2.3502
03:40:17|2.3513
03:40:18|2.3513
03:40:19|2.3518
03:40:20|2.3527
03:40:21|2.3527
03:40:23|2.3526
03:40:24|2.35
03:40:25|2.3522
03:40:26|2.3522
03:40:27|2.3529
03:40:28|2.3561
03:40:29|2.3578
03:40:30|2.3587
03:40:31|2.3573
03:40:32|2.3578
03:40:33|2.3578
03:40:34|2.3607
03:40:35|2.3614
03:40:36|2.3642
03:40:38|2.3612
03:40:39|2.3608
03:40:39|2.3638
03:40:41|2.3638
03:40:42|2.3653
03:40:43|2.3654
03:40:45|2.3667
03:40:46|2.3679
03:40:47|2.3672
03:40:48|2.3673
03:40:49|2.3643
03:40:50|2.3673
03:40:50|2.3668
03:40:52|2.3686
03:40:53|2.3686
03:40:54|2.3695
03:40:55|2.3716
03:40:56|2.3717
03:40:57|2.3687
03:40:58|2.3675
03:40:59|2.3668
03:41:00|2.3638
03:41:01|2.3636
03:41:03|2.3669
03:41:03|2.3642
03:41:05|2.3632
03:41:06|2.3654
03:41:07|2.3689
03:41:07|2.3696
03:41:09|2.3648
03:41:10|2.3653
03:41:11|2.3645
03:41:12|2.3666
03:41:13|2.3666
03:41:14|2.3666
03:41:15|2.3676
03:41:16|2.3675
03:41:17|2.367
03:41:17|2.3665
03:41:18|2.3657
03:41:20|2.3679
03:41:21|2.3671
03:41:22|2.3671
03:41:23|2.3671
03:41:24|2.3645
03:41:25|2.3637
03:41:26|2.3658
03:41:27|2.3666
03:41:28|2.3667
03:41:29|2.366
03:41:29|2.3676
03:41:31|2.3652
03:41:31|2.3645
03:41:33|2.3652
03:41:34|2.3659
03:41:35|2.3659
03:41:36|2.3659
03:41:38|2.3667
03:41:38|2.367
03:41:40|2.367
03:41:41|2.3664
03:41:42|2.3656
03:41:43|2.3656
03:41:44|2.3656
03:41:46|2.3644
03:41:46|2.3641
03:41:47|2.3633
03:41:48|2.3644
03:41:49|2.3644
03:41:51|2.3644
03:41:52|2.3644
03:41:53|2.3621
03:41:54|2.3622
03:41:55|2.3618
03:41:56|2.3589
03:41:57|2.3592
03:41:59|2.3579
03:42:00|2.3585
03:42:01|2.3582
03:42:01|2.3581
03:42:04|2.3613
03:42:04|2.3582
03:42:05|2.359
03:42:07|2.3594
03:42:07|2.3595
03:42:08|2.3594
03:42:10|2.3592
03:42:10|2.3592
03:42:11|2.3592
03:42:12|2.3592
03:42:13|2.3594
03:42:15|2.3597
03:42:15|2.3597
03:42:16|2.3597
03:42:17|2.3592
03:42:18|2.3592
03:42:19|2.3582
03:42:20|2.3598
03:42:22|2.3604
03:42:23|2.3607
03:42:24|2.3614
03:42:25|2.3606
03:42:26|2.3607
03:42:27|2.3607
03:42:28|2.3594
03:42:29|2.3593
03:42:30|2.3584
03:42:31|2.3586
03:42:32|2.3596
03:42:33|2.3613
03:42:34|2.3616
03:42:35|2.3605
03:42:36|2.3606
03:42:37|2.3585
03:42:38|2.3586
03:42:40|2.3586
03:42:41|2.3605
03:42:43|2.3605
03:42:44|2.3592
03:42:44|2.3585
03:42:46|2.3592
03:42:47|2.3592
03:42:48|2.3598
03:42:49|2.3605
03:42:50|2.3605
03:42:51|2.3605
03:42:52|2.3594
03:42:53|2.3594
03:42:54|2.3594
03:42:55|2.3581
03:42:56|2.3591
03:42:57|2.3591
03:42:58|2.3591
03:42:59|2.3585
03:43:00|2.3558
03:43:01|2.3543
03:43:02|2.3558
03:43:03|2.3558
03:43:04|2.3558
03:43:05|2.3571
03:43:06|2.3571
03:43:07|2.3571
03:43:08|2.3571
03:43:09|2.3571
03:43:10|2.3587
03:43:11|2.3587
03:43:12|2.3587
03:43:13|2.3591
03:43:14|2.3591
03:43:15|2.3591
03:43:16|2.3591
03:43:17|2.3596
03:43:18|2.3596
03:43:19|2.3577
03:43:20|2.3577
03:43:21|2.3577
03:43:22|2.357
03:43:23|2.357
03:43:24|2.357
03:43:25|2.3563
03:43:26|2.3563
03:43:27|2.3565
03:43:28|2.3551
03:43:29|2.3561
03:43:30|2.3545
03:43:31|2.3542
03:43:32|2.3541
03:43:33|2.3528
03:43:34|2.3528
03:43:35|2.3528
03:43:36|2.3534
03:43:37|2.3548
03:43:39|2.3522
03:43:40|2.3522
03:43:42|2.3538
03:43:43|2.3538
03:43:44|2.3538
03:43:45|2.3538
03:43:46|2.3538
03:43:46|2.3537
03:43:48|2.3537
03:43:49|2.3521
03:43:50|2.3529
03:43:51|2.3529
03:43:52|2.3529
03:43:53|2.3531
03:43:55|2.3541
03:43:56|2.3541
03:43:57|2.3541
03:43:58|2.355
03:43:59|2.3552
03:44:00|2.3538
03:44:01|2.3538
03:44:02|2.3542
03:44:03|2.3547
03:44:04|2.3547
03:44:05|2.3547
03:44:06|2.3547
03:44:06|2.3529
03:44:08|2.3529
03:44:09|2.3543
03:44:10|2.3543
03:44:11|2.3523
03:44:12|2.3524
03:44:13|2.3533
03:44:14|2.354
03:44:15|2.3521
03:44:17|2.3526
03:44:18|2.3564
03:44:19|2.3565
03:44:20|2.3561
03:44:21|2.3561
03:44:22|2.3559
03:44:23|2.3559
03:44:24|2.3559
03:44:25|2.3578
03:44:26|2.3575
03:44:27|2.3582
03:44:27|2.3566
03:44:29|2.3553
03:44:30|2.3553
03:44:30|2.3561
03:44:31|2.3561
03:44:33|2.3546
03:44:34|2.3541
03:44:35|2.3537
03:44:36|2.3495
03:44:36|2.3517
03:44:38|2.3482
03:44:40|2.3482
03:44:40|2.3482
03:44:42|2.3493
03:44:44|2.3501
03:44:45|2.3477
03:44:46|2.3467
03:44:48|2.3496
03:44:48|2.3496
03:44:49|2.3482
03:44:50|2.3495
03:44:52|2.3495
03:44:52|2.3495
03:44:53|2.3472
03:44:54|2.3495
03:44:55|2.3471
03:44:56|2.3471
03:44:57|2.347
03:44:58|2.3479
03:44:59|2.3478
03:45:01|2.3478
03:45:01|2.3483
03:45:02|2.3482
03:45:03|2.3482
03:45:04|2.344
03:45:05|2.3437
03:45:06|2.3407
03:45:07|2.3443
03:45:08|2.3426
03:45:10|2.3429
03:45:10|2.345
03:45:12|2.345
03:45:14|2.3449
03:45:14|2.3449
03:45:15|2.3453
03:45:16|2.3437
03:45:17|2.3451
03:45:18|2.348
03:45:19|2.3471
03:45:20|2.3453
03:45:21|2.3451
03:45:22|2.3451
03:45:23|2.3462
03:45:24|2.3462
03:45:25|2.3462
03:45:26|2.3474
03:45:27|2.3474
03:45:28|2.3455
03:45:29|2.3459
03:45:30|2.3459
03:45:31|2.3459
03:45:32|2.3459
03:45:33|2.3474
03:45:34|2.3469
03:45:35|2.3469
03:45:36|2.3469
03:45:37|2.3469
03:45:38|2.3469
03:45:40|2.3456
03:45:41|2.3478
03:45:42|2.3478
03:45:43|2.3486
03:45:44|2.3483
03:45:45|2.3471
03:45:46|2.3496
03:45:48|2.3486
03:45:49|2.3485
03:45:51|2.3481
03:45:52|2.3494
03:45:52|2.3496
03:45:54|2.3489
03:45:55|2.3489
03:45:56|2.3495
03:45:56|2.3495
03:45:57|2.3495
03:45:59|2.3492
03:45:59|2.3492
03:46:01|2.35
03:46:02|2.3529
03:46:04|2.3531
03:46:05|2.3529
03:46:06|2.3529
03:46:07|2.3529
03:46:08|2.3518
03:46:08|2.3542
03:46:11|2.3531
03:46:11|2.3534
03:46:12|2.3533
03:46:13|2.3529
03:46:14|2.3503
03:46:15|2.3515
03:46:16|2.3515
03:46:17|2.3515
03:46:18|2.3515
03:46:19|2.3538
03:46:20|2.3552
03:46:21|2.3558
03:46:22|2.3539
03:46:23|2.3545
03:46:24|2.3545
03:46:25|2.3548
03:46:26|2.3547
03:46:27|2.3552
03:46:28|2.3565
03:46:29|2.3573
03:46:30|2.3577
03:46:31|2.3582
03:46:32|2.3582
03:46:33|2.3582
03:46:34|2.3548
03:46:35|2.3548
03:46:36|2.3569
03:46:37|2.3554
03:46:38|2.3566
03:46:39|2.3542
03:46:40|2.3564
03:46:42|2.3564
03:46:43|2.3568
03:46:44|2.3568
03:46:45|2.3574
03:46:46|2.3581
03:46:47|2.3582
03:46:49|2.354
03:46:49|2.354
03:46:50|2.3526
03:46:51|2.3526
03:46:52|2.3539
03:46:54|2.3526
03:46:55|2.3526
03:46:57|2.3534
03:46:58|2.3534
03:46:59|2.3543
03:47:00|2.3487
03:47:02|2.3502
03:47:02|2.3502
03:47:04|2.35
03:47:05|2.35
03:47:06|2.3491
03:47:07|2.3491
03:47:09|2.3494
03:47:09|2.3494
03:47:10|2.3477
03:47:11|2.3494
03:47:12|2.3494
03:47:13|2.3494
03:47:14|2.3469
03:47:15|2.3479
03:47:16|2.3479
03:47:17|2.3469
03:47:18|2.3459
03:47:19|2.345
03:47:20|2.3427
03:47:21|2.3426
03:47:22|2.3426
03:47:23|2.3403
03:47:24|2.3411
03:47:25|2.3428
03:47:26|2.3416
03:47:27|2.3416
03:47:28|2.3419
03:47:29|2.3419
03:47:30|2.3435
03:47:31|2.3437
03:47:32|2.3427
03:47:33|2.3443
03:47:34|2.3434
03:47:35|2.3456
03:47:36|2.3438
03:47:37|2.3438
03:47:38|2.3438
03:47:39|2.3435
03:47:40|2.3441
03:47:42|2.3452
03:47:43|2.3457
03:47:44|2.3457
03:47:46|2.3477
03:47:47|2.3463
03:47:47|2.3471
03:47:48|2.3465
03:47:49|2.3469
03:47:51|2.3469
03:47:52|2.3452
03:47:53|2.3455
03:47:54|2.3444
03:47:54|2.3444
03:47:56|2.3444
03:47:57|2.3444
03:47:58|2.3448
03:47:59|2.3448
03:48:00|2.3426
03:48:01|2.3446
03:48:02|2.3444
03:48:03|2.3435
03:48:04|2.3442
03:48:05|2.3435
03:48:06|2.3439
03:48:07|2.3444
03:48:08|2.3457
03:48:09|2.3457
03:48:10|2.3462
03:48:11|2.3463
03:48:12|2.3463
03:48:13|2.3464
03:48:14|2.3462
03:48:15|2.3451
03:48:16|2.3451
03:48:17|2.3462
03:48:18|2.3462
03:48:19|2.3462
03:48:20|2.3458
03:48:21|2.3447
03:48:22|2.3447
03:48:23|2.3447
03:48:24|2.3447
03:48:25|2.3447
03:48:27|2.345
03:48:28|2.3452
03:48:29|2.3451
03:48:30|2.3451
03:48:31|2.3451
03:48:32|2.3456
03:48:32|2.3456
03:48:33|2.3456
03:48:35|2.3449
03:48:35|2.3449
03:48:36|2.3439
03:48:38|2.343
03:48:38|2.3422
03:48:39|2.3433
03:48:40|2.3433
03:48:43|2.342
03:48:43|2.342
03:48:45|2.3433
03:48:45|2.3433
03:48:47|2.3431
03:48:48|2.3419
03:48:50|2.3419
03:48:51|2.3419
03:48:52|2.343
03:48:53|2.3425
03:48:54|2.3425
03:48:55|2.3419
03:48:57|2.3422
03:48:58|2.341
03:48:59|2.3426
03:49:00|2.3428
03:49:01|2.3419
03:49:02|2.3419
03:49:04|2.342
03:49:06|2.342
03:49:07|2.342
03:49:08|2.342
03:49:09|2.3417
03:49:11|2.34
03:49:12|2.3384
03:49:13|2.337
03:49:14|2.3365
03:49:14|2.3379
03:49:16|2.3395
03:49:17|2.3401
03:49:17|2.3401
03:49:19|2.3401
03:49:20|2.3412
03:49:21|2.3393
03:49:22|2.341
03:49:23|2.341
03:49:24|2.3388
03:49:25|2.3401
03:49:26|2.3402
03:49:27|2.3392
03:49:27|2.3399
03:49:28|2.3399
03:49:30|2.3398
03:49:31|2.3392
03:49:31|2.3392
03:49:32|2.3393
03:49:33|2.3393
03:49:34|2.3388
03:49:35|2.338
03:49:36|2.3387
03:49:38|2.3395
03:49:38|2.336
03:49:39|2.3379
03:49:41|2.3379
03:49:42|2.3382
03:49:43|2.3376
03:49:45|2.338
03:49:45|2.3397
03:49:47|2.3387
03:49:48|2.3381
03:49:49|2.3381
03:49:49|2.3385
03:49:51|2.3385
03:49:52|2.3385
03:49:54|2.3382
03:49:55|2.3369
03:49:55|2.3369
03:49:57|2.3381
03:49:58|2.3381
03:49:59|2.3381
03:50:00|2.3379
03:50:00|2.3379
03:50:01|2.3379
03:50:03|2.3379
03:50:04|2.3383
03:50:04|2.338
03:50:05|2.339
03:50:06|2.3398
03:50:07|2.34
03:50:08|2.34
03:50:09|2.3402
03:50:10|2.3402
03:50:11|2.3402
03:50:13|2.3402
03:50:14|2.3402
03:50:15|2.3402
03:50:16|2.3402
03:50:17|2.3409
03:50:18|2.3409
03:50:19|2.3415
03:50:20|2.3417
03:50:21|2.3413
03:50:22|2.3415
03:50:23|2.3415
03:50:24|2.3423
03:50:26|2.3423
03:50:27|2.3425
03:50:27|2.3419
03:50:28|2.3424
03:50:29|2.3424
03:50:30|2.3424
03:50:31|2.3424
03:50:32|2.3424
03:50:34|2.3424
03:50:34|2.3424
03:50:36|2.3418
03:50:36|2.3418
03:50:38|2.3412
03:50:39|2.3395
03:50:39|2.3412
03:50:40|2.3412
03:50:42|2.3412
03:50:43|2.3412
03:50:45|2.3417
03:50:46|2.3409
03:50:47|2.3405
03:50:48|2.3405
03:50:49|2.3397
03:50:50|2.3399
03:50:51|2.34
03:50:53|2.34
03:50:53|2.3403
03:50:55|2.3403
03:50:56|2.3403
03:50:57|2.3405
03:50:58|2.3409
03:50:59|2.3416
03:51:00|2.3416
03:51:01|2.3425
03:51:02|2.3425
03:51:02|2.3425
03:51:03|2.3416
03:51:05|2.3416
03:51:06|2.3382
03:51:06|2.3383
03:51:07|2.3383
03:51:09|2.3383
03:51:10|2.3383
03:51:11|2.3383
03:51:12|2.3383
03:51:13|2.3389
03:51:14|2.3389
03:51:15|2.3389
03:51:16|2.3383
03:51:17|2.3383
03:51:18|2.3383
03:51:19|2.3393
03:51:20|2.3393
03:51:21|2.3393
03:51:22|2.3382
03:51:23|2.3371
03:51:24|2.3371
03:51:25|2.3382
03:51:26|2.3378
03:51:27|2.3382
03:51:28|2.3385
03:51:29|2.339
03:51:30|2.3402
03:51:31|2.3402
03:51:33|2.3407
03:51:33|2.3407
03:51:34|2.3407
03:51:36|2.3407
03:51:36|2.3408
03:51:37|2.3416
03:51:38|2.3416
03:51:39|2.3416
03:51:41|2.3416
03:51:41|2.3416
03:51:43|2.3411
03:51:43|2.3421
03:51:44|2.3416
03:51:46|2.342
03:51:48|2.3413
03:51:49|2.3412
03:51:50|2.3412
03:51:51|2.3428
03:51:52|2.3428
03:51:53|2.3412
03:51:54|2.3412
03:51:55|2.3399
03:51:56|2.3399
03:51:57|2.3399
03:51:58|2.3416
03:51:59|2.3414
03:52:00|2.3421
03:52:01|2.3421
03:52:02|2.3421
03:52:03|2.3424
03:52:04|2.3438
03:52:05|2.3438
03:52:06|2.3438
03:52:07|2.3438
03:52:08|2.3431
03:52:09|2.3431
03:52:10|2.3432
03:52:11|2.3432
03:52:12|2.3438
03:52:13|2.3438
03:52:14|2.3438
03:52:15|2.3438
03:52:16|2.3432
03:52:17|2.3432
03:52:18|2.3438
03:52:19|2.3439
03:52:20|2.3439
03:52:21|2.3439
03:52:22|2.3439
03:52:23|2.3449
03:52:24|2.3447
03:52:25|2.3459
03:52:26|2.3444
03:52:27|2.3444
03:52:28|2.3444
03:52:29|2.3444
03:52:30|2.3438
03:52:31|2.3438
03:52:32|2.3443
03:52:33|2.3443
03:52:34|2.3443
03:52:35|2.3452
03:52:36|2.3448
03:52:37|2.3446
03:52:38|2.3457
03:52:39|2.3457
03:52:40|2.3457
03:52:41|2.3457
03:52:42|2.3457
03:52:43|2.3457
03:52:44|2.3445
03:52:45|2.3445
03:52:47|2.3457
03:52:48|2.3457
03:52:49|2.3468
03:52:51|2.3455
03:52:53|2.3468
03:52:54|2.3465
03:52:55|2.3465
03:52:56|2.3465
03:52:56|2.3465
03:52:58|2.3465
03:52:58|2.3465
03:53:00|2.3458
03:53:01|2.3458
03:53:02|2.3461
03:53:03|2.3476
03:53:04|2.3472
03:53:05|2.347
03:53:06|2.3463
03:53:07|2.3463
03:53:08|2.3462
03:53:09|2.3465
03:53:10|2.3456
03:53:11|2.3456
03:53:12|2.3456
03:53:14|2.3451
03:53:14|2.3451
03:53:15|2.3479
03:53:16|2.3479
03:53:17|2.3455
03:53:19|2.3456
03:53:19|2.346
03:53:20|2.346
03:53:21|2.3469
03:53:22|2.3469
03:53:23|2.3469
03:53:25|2.3452
03:53:25|2.3457
03:53:26|2.3438
03:53:27|2.3438
03:53:28|2.3438
03:53:29|2.3455
03:53:30|2.3463
03:53:31|2.3466
03:53:33|2.346
03:53:33|2.3465
03:53:34|2.3474
03:53:35|2.3479
03:53:36|2.3475
03:53:37|2.3485
03:53:38|2.351
03:53:39|2.3526
03:53:40|2.3545
03:53:42|2.3525
03:53:43|2.3521
03:53:44|2.3516
03:53:44|2.352
03:53:46|2.352
03:53:47|2.3509
03:53:48|2.3509
03:53:49|2.3505
03:53:51|2.3506
03:53:52|2.3494
03:53:54|2.35
03:53:54|2.3488
03:53:55|2.3488
03:53:57|2.3495
03:53:58|2.3489
03:53:58|2.3489
03:53:59|2.3488
03:54:01|2.3488
03:54:01|2.3496
03:54:03|2.3492
03:54:04|2.3484
03:54:06|2.35
03:54:07|2.3492
03:54:08|2.3492
03:54:09|2.3494
03:54:10|2.3488
03:54:11|2.3488
03:54:12|2.3488
03:54:13|2.3488
03:54:14|2.3488
03:54:15|2.3488
03:54:16|2.3483
03:54:17|2.3483
03:54:19|2.3482
03:54:20|2.3475
03:54:20|2.3475
03:54:21|2.3474
03:54:23|2.3474
03:54:24|2.3474
03:54:25|2.3474
03:54:25|2.3474
03:54:27|2.347
03:54:28|2.347
03:54:28|2.3464
03:54:30|2.3464
03:54:31|2.3464
03:54:31|2.3466
03:54:33|2.3466
03:54:34|2.3457
03:54:34|2.3457
03:54:36|2.3457
03:54:37|2.348
03:54:37|2.348
03:54:39|2.3467
03:54:40|2.3479
03:54:40|2.3479
03:54:42|2.3477
03:54:43|2.3483
03:54:43|2.3483
03:54:45|2.3483
03:54:46|2.3476
03:54:47|2.3492
03:54:48|2.3489
03:54:49|2.3485
03:54:50|2.3477
03:54:52|2.349
03:54:53|2.347
03:54:54|2.3484
03:54:55|2.3475
03:54:56|2.3471
03:54:57|2.3471
03:54:58|2.3471
03:55:00|2.3471
03:55:00|2.3485
03:55:02|2.3471
03:55:03|2.3471
03:55:04|2.3471
03:55:05|2.3471
03:55:06|2.3471
03:55:07|2.3471
03:55:08|2.348
03:55:09|2.347
03:55:10|2.347
03:55:11|2.3476
03:55:12|2.3476
03:55:13|2.3476
03:55:14|2.3476
03:55:15|2.3476
03:55:16|2.3468
03:55:17|2.347
03:55:18|2.347
03:55:19|2.3471
03:55:20|2.3471
03:55:21|2.3471
03:55:22|2.3471
03:55:23|2.3471
03:55:24|2.3471
03:55:25|2.3471
03:55:26|2.3486
03:55:27|2.3498
03:55:28|2.3489
03:55:29|2.3498
03:55:30|2.3491
03:55:31|2.3491
03:55:32|2.3491
03:55:33|2.3482
03:55:34|2.3493
03:55:35|2.3493
03:55:36|2.3478
03:55:37|2.3481
03:55:38|2.3481
03:55:39|2.3488
03:55:40|2.3488
03:55:41|2.348
03:55:42|2.348
03:55:43|2.348
03:55:44|2.3476
03:55:45|2.3483
03:55:46|2.3485
03:55:47|2.3485
03:55:49|2.349
03:55:50|2.3481
03:55:50|2.3503
03:55:52|2.3504
03:55:54|2.3496
03:55:56|2.3487
03:55:57|2.3497
03:55:58|2.3503
03:55:59|2.3503
03:56:00|2.3497
03:56:02|2.3485
03:56:02|2.3499
03:56:03|2.3499
03:56:05|2.3498
03:56:06|2.3495
03:56:07|2.3487
03:56:08|2.3496
03:56:10|2.3496
03:56:11|2.3501
03:56:11|2.3501
03:56:13|2.3494
03:56:14|2.3494
03:56:14|2.3502
03:56:15|2.3507
03:56:16|2.3507
03:56:18|2.3501
03:56:18|2.3501
03:56:19|2.3501
03:56:21|2.3501
03:56:21|2.3501
03:56:22|2.3514
03:56:24|2.3508
03:56:24|2.3502
03:56:26|2.35
03:56:26|2.35
03:56:28|2.35
03:56:28|2.35
03:56:29|2.351
03:56:31|2.3497
03:56:31|2.3497
03:56:33|2.3503
03:56:33|2.3507
03:56:34|2.3502
03:56:35|2.3502
03:56:36|2.35
03:56:38|2.35
03:56:38|2.3499
03:56:40|2.3499
03:56:40|2.3508
03:56:42|2.3502
03:56:42|2.3508
03:56:43|2.3508
03:56:45|2.3508
03:56:46|2.3506
03:56:47|2.3506
03:56:48|2.3509
03:56:49|2.3509
03:56:51|2.3509
03:56:52|2.3494
03:56:52|2.3494
03:56:54|2.3494
03:56:55|2.3507
03:56:56|2.3499
03:56:58|2.3507
03:56:59|2.3507
03:57:00|2.3497
03:57:01|2.35
03:57:03|2.3492
03:57:04|2.3497
03:57:05|2.3486
03:57:07|2.3494
03:57:08|2.3482
03:57:08|2.3477
03:57:10|2.3488
03:57:10|2.3488
03:57:12|2.3492
03:57:13|2.3492
03:57:15|2.349
03:57:15|2.3499
03:57:16|2.3499
03:57:17|2.3486
03:57:18|2.3487
03:57:19|2.3487
03:57:20|2.349
03:57:21|2.3496
03:57:22|2.349
03:57:23|2.3489
03:57:24|2.3489
03:57:25|2.3489
03:57:26|2.3489
03:57:27|2.3489
03:57:28|2.3491
03:57:29|2.3491
03:57:30|2.3485
03:57:31|2.3485
03:57:32|2.3485
03:57:33|2.3476
03:57:34|2.3476
03:57:35|2.3476
03:57:36|2.3476
03:57:37|2.3474
03:57:38|2.3469
03:57:39|2.3469
03:57:40|2.3473
03:57:41|2.3474
03:57:42|2.3472
03:57:43|2.3472
03:57:44|2.3472
03:57:45|2.3472
03:57:46|2.3481
03:57:47|2.3432
03:57:49|2.3426
03:57:51|2.3422
03:57:51|2.3422
03:57:52|2.344
03:57:53|2.344
03:57:55|2.3437
03:57:56|2.3431
03:57:57|2.3434
03:57:58|2.3434
03:57:59|2.3416
03:58:00|2.3416
03:58:01|2.3425
03:58:02|2.3421
03:58:04|2.343
03:58:05|2.3417
03:58:05|2.3412
03:58:07|2.3412
03:58:08|2.3412
03:58:09|2.3412
03:58:10|2.3421
03:58:11|2.3415
03:58:13|2.3415
03:58:13|2.3418
03:58:14|2.3407
03:58:15|2.3404
03:58:16|2.3418
03:58:18|2.34
03:58:18|2.3406
03:58:19|2.3406
03:58:20|2.34
03:58:21|2.34
03:58:22|2.34
03:58:23|2.3399
03:58:25|2.3391
03:58:26|2.3392
03:58:27|2.3412
03:58:28|2.3403
03:58:28|2.3408
03:58:30|2.3408
03:58:31|2.3424
03:58:31|2.3411
03:58:32|2.3434
03:58:34|2.3427
03:58:34|2.342
03:58:35|2.3419
03:58:37|2.3415
03:58:37|2.3426
03:58:39|2.3418
03:58:39|2.3417
03:58:40|2.3412
03:58:42|2.3415
03:58:43|2.3417
03:58:43|2.3408
03:58:45|2.3399
03:58:46|2.3402
03:58:46|2.3399
03:58:47|2.3408
03:58:49|2.34
03:58:50|2.3402
03:58:52|2.3399
03:58:52|2.34
03:58:54|2.3408
03:58:56|2.3394
03:58:56|2.3389
03:58:58|2.34
03:58:59|2.34
03:59:00|2.3389
03:59:02|2.3401
03:59:03|2.3393
03:59:04|2.3393
03:59:05|2.34
03:59:06|2.3408
03:59:07|2.34
03:59:08|2.34
03:59:09|2.3409
03:59:10|2.3433
03:59:12|2.342
03:59:12|2.3424
03:59:14|2.3431
03:59:15|2.3424
03:59:16|2.3426
03:59:17|2.3432
03:59:18|2.3427
03:59:19|2.3425
03:59:20|2.3425
03:59:21|2.3425
03:59:22|2.3419
03:59:23|2.3415
03:59:24|2.3415
03:59:25|2.3415
03:59:26|2.3415
03:59:27|2.3427
03:59:28|2.3427
03:59:29|2.3427
03:59:30|2.3427
03:59:31|2.3427
03:59:32|2.3427
03:59:33|2.3427
03:59:34|2.3428
03:59:35|2.3428
03:59:36|2.3428
03:59:37|2.3428
03:59:38|2.344
03:59:39|2.3455
03:59:40|2.3455
03:59:41|2.3459
03:59:42|2.3459
03:59:43|2.3462
03:59:44|2.3462
03:59:45|2.3462
03:59:46|2.3462
03:59:47|2.344
03:59:48|2.3444
03:59:49|2.3441
03:59:51|2.3433
03:59:52|2.3433
03:59:53|2.3438
03:59:54|2.3438
03:59:55|2.3449
03:59:56|2.3449
03:59:57|2.3438
03:59:58|2.3445
03:59:59|2.3443
04:00:00|2.3443
04:00:01|2.3443
04:00:02|2.3433
04:00:03|2.3433
04:00:05|2.343
04:00:06|2.3437
04:00:07|2.3437
04:00:08|2.3437
04:00:09|2.3425
04:00:10|2.3424
04:00:11|2.3425
04:00:12|2.3427
04:00:13|2.3413
04:00:14|2.3412
04:00:15|2.34
04:00:16|2.34
04:00:17|2.34
04:00:18|2.3398
04:00:19|2.3417
04:00:20|2.3417
04:00:21|2.3417
04:00:21|2.3417
04:00:23|2.3417
04:00:25|2.3417
04:00:25|2.3417
04:00:26|2.3413
04:00:27|2.3426
04:00:28|2.342
04:00:29|2.342
04:00:30|2.342
04:00:31|2.342
04:00:32|2.3414
04:00:33|2.3424
04:00:34|2.3424
04:00:35|2.3424
04:00:36|2.3421
04:00:37|2.3421
04:00:39|2.3396
04:00:40|2.3414
04:00:41|2.3414
04:00:42|2.3428
04:00:43|2.3428
04:00:44|2.3428
04:00:45|2.3428
04:00:46|2.3428
04:00:47|2.3438
04:00:48|2.3438
04:00:49|2.3438
04:00:50|2.3438
04:00:52|2.3443
04:00:53|2.3443
04:00:53|2.3449
04:00:54|2.3449
04:00:55|2.3449
04:00:57|2.3455
04:00:57|2.3455
04:00:59|2.3455
04:01:00|2.3455
04:01:02|2.3458
04:01:04|2.347
04:01:04|2.3481
04:01:05|2.3502
04:01:07|2.3508
04:01:07|2.3513
04:01:08|2.3512
04:01:09|2.349
04:01:10|2.348
04:01:11|2.348
04:01:12|2.348
04:01:13|2.3486
04:01:14|2.3486
04:01:15|2.3503
04:01:17|2.3482
04:01:17|2.3484
04:01:18|2.3469
04:01:19|2.3477
04:01:20|2.3462
04:01:21|2.3462
04:01:22|2.3473
04:01:23|2.3473
04:01:24|2.3473
04:01:25|2.3478
04:01:26|2.3478
04:01:27|2.3473
04:01:28|2.3476
04:01:29|2.3476
04:01:30|2.3486
04:01:31|2.3484
04:01:32|2.3493
04:01:33|2.3504
04:01:34|2.3512
04:01:35|2.3514
04:01:36|2.3516
04:01:37|2.3516
04:01:38|2.3516
04:01:39|2.3518
04:01:40|2.3518
04:01:41|2.3498
04:01:42|2.3498
04:01:43|2.3509
04:01:44|2.3516
04:01:45|2.351
04:01:46|2.351
04:01:48|2.3496
04:01:48|2.3511
04:01:49|2.352
04:01:50|2.3519
04:01:51|2.3512
04:01:52|2.351
04:01:54|2.3517
04:01:55|2.3516
04:01:56|2.3516
04:01:58|2.352
04:01:59|2.3522
04:02:00|2.3522
04:02:02|2.3518
04:02:03|2.3513
04:02:04|2.3522
04:02:05|2.3494
04:02:06|2.3498
04:02:08|2.35
04:02:09|2.3503
04:02:10|2.3505
04:02:11|2.3494
04:02:12|2.3494
04:02:13|2.349
04:02:15|2.349
04:02:15|2.349
04:02:16|2.349
04:02:18|2.349
04:02:18|2.3496
04:02:19|2.3496
04:02:21|2.3486
04:02:22|2.3496
04:02:22|2.3493
04:02:23|2.3501
04:02:24|2.3502
04:02:25|2.3494
04:02:27|2.3494
04:02:27|2.3489
04:02:28|2.3504
04:02:29|2.3504
04:02:30|2.3504
04:02:31|2.3489
04:02:34|2.3496
04:02:34|2.3489
04:02:35|2.3501
04:02:36|2.3502
04:02:37|2.3493
04:02:38|2.3493
04:02:39|2.3493
04:02:40|2.3492
04:02:41|2.35
04:02:42|2.35
04:02:43|2.3507
04:02:44|2.3507
04:02:45|2.3503
04:02:46|2.3503
04:02:47|2.3514
04:02:48|2.3504
04:02:49|2.3504
04:02:50|2.351
04:02:51|2.3505
04:02:53|2.3505
04:02:54|2.3509
04:02:56|2.3502
04:02:57|2.35
04:02:59|2.3503
04:03:00|2.3504
04:03:01|2.3504
04:03:03|2.3504
04:03:03|2.3507
04:03:04|2.3507
04:03:05|2.3507
04:03:06|2.3508
04:03:07|2.3508
04:03:08|2.35
04:03:09|2.35
04:03:11|2.35
04:03:12|2.35
04:03:13|2.35
04:03:14|2.3493
04:03:15|2.3497
04:03:16|2.3499
04:03:17|2.3498
04:03:18|2.3492
04:03:19|2.3485
04:03:21|2.3474
04:03:22|2.3461
04:03:23|2.3466
04:03:23|2.3455
04:03:24|2.3443
04:03:26|2.3457
04:03:26|2.3457
04:03:28|2.3457
04:03:29|2.344
04:03:29|2.344
04:03:30|2.344
04:03:32|2.3433
04:03:33|2.3443
04:03:33|2.3443
04:03:34|2.3427
04:03:35|2.3427
04:03:37|2.3427
04:03:37|2.3427
04:03:39|2.3427
04:03:41|2.3438
04:03:41|2.3442
04:03:42|2.3442
04:03:43|2.3436
04:03:44|2.3436
04:03:45|2.3435
04:03:46|2.3435
04:03:47|2.3435
04:03:48|2.3421
04:03:49|2.3421
04:03:50|2.342
04:03:51|2.3425
04:03:52|2.3449
04:03:54|2.345
04:03:55|2.3475
04:03:56|2.3471
04:03:57|2.3471
04:03:58|2.3471
04:03:59|2.3471
04:04:00|2.3479
04:04:02|2.3491
04:04:03|2.3479
04:04:04|2.3474
04:04:05|2.3481
04:04:07|2.3472
04:04:07|2.3472
04:04:09|2.3465
04:04:11|2.3463
04:04:12|2.3463
04:04:13|2.3464
04:04:14|2.3454
04:04:15|2.3444
04:04:16|2.3444
04:04:17|2.3428
04:04:17|2.3443
04:04:18|2.3426
04:04:20|2.3415
04:04:21|2.3415
04:04:22|2.3408
04:04:23|2.3408
04:04:24|2.3408
04:04:25|2.3408
04:04:26|2.3405
04:04:27|2.3397
04:04:28|2.3397
04:04:29|2.3397
04:04:30|2.3408
04:04:31|2.3408
04:04:32|2.3434
04:04:33|2.3434
04:04:34|2.3434
04:04:35|2.344
04:04:36|2.344
04:04:37|2.344
04:04:38|2.344
04:04:39|2.344
04:04:40|2.344
04:04:41|2.3431
04:04:42|2.3428
04:04:43|2.3428
04:04:44|2.3428
04:04:45|2.344
04:04:46|2.344
04:04:47|2.344
04:04:48|2.344
04:04:49|2.344
04:04:50|2.344
04:04:51|2.344
04:04:52|2.344
04:04:53|2.344
04:04:54|2.344
04:04:56|2.344
04:04:57|2.344
04:04:57|2.344
04:04:58|2.3436
04:05:00|2.3435
04:05:01|2.3435
04:05:02|2.3435
04:05:03|2.3435
04:05:04|2.3435
04:05:05|2.344
04:05:06|2.344
04:05:07|2.3434
04:05:08|2.3434
04:05:10|2.344
04:05:11|2.344
04:05:12|2.344
04:05:13|2.3436
04:05:14|2.3436
04:05:15|2.3427
04:05:16|2.3428
04:05:17|2.34
04:05:18|2.34
04:05:19|2.3389
04:05:20|2.3386
04:05:22|2.3384
04:05:22|2.3384
04:05:23|2.3382
04:05:24|2.3382
04:05:25|2.3382
04:05:26|2.34
04:05:27|2.3395
04:05:28|2.3397
04:05:29|2.34
04:05:31|2.3417
04:05:32|2.3422
04:05:33|2.343
04:05:34|2.343
04:05:35|2.3434
04:05:36|2.343
04:05:37|2.343
04:05:38|2.3425
04:05:39|2.3411
04:05:40|2.3422
04:05:41|2.3422
04:05:42|2.3422
04:05:43|2.3422
04:05:44|2.3422
04:05:45|2.3425
04:05:46|2.3436
04:05:47|2.3439
04:05:48|2.3439
04:05:49|2.3417
04:05:50|2.341
04:05:51|2.3425
04:05:52|2.3425
04:05:53|2.3425
04:05:54|2.3431
04:05:55|2.3431
04:05:56|2.3434
04:05:57|2.3434
04:05:58|2.343
04:05:59|2.343
04:06:01|2.3437
04:06:01|2.3437
04:06:03|2.3419
04:06:04|2.3425
04:06:05|2.3425
04:06:07|2.3425
04:06:08|2.3415
04:06:08|2.3417
04:06:10|2.3419
04:06:10|2.3426
04:06:12|2.3423
04:06:13|2.3423
04:06:14|2.3423
04:06:15|2.3431
04:06:15|2.3423
04:06:17|2.342
04:06:18|2.3427
04:06:19|2.3421
04:06:20|2.3421
04:06:21|2.3421
04:06:22|2.3425
04:06:23|2.342
04:06:24|2.342
04:06:25|2.342
04:06:26|2.3415
04:06:27|2.3415
04:06:28|2.3426
04:06:29|2.3427
04:06:30|2.3427
04:06:31|2.3427
04:06:32|2.3427
04:06:33|2.3438
04:06:34|2.3454
04:06:35|2.347
04:06:36|2.3479
04:06:37|2.3488
04:06:38|2.3488
04:06:40|2.3473
04:06:41|2.3473
04:06:42|2.3473
04:06:42|2.3473
04:06:43|2.3473
04:06:44|2.3473
04:06:46|2.3473
04:06:47|2.3473
04:06:48|2.3473
04:06:49|2.3473
04:06:50|2.3478
04:06:51|2.3478
04:06:52|2.3474
04:06:53|2.3474
04:06:54|2.3474
04:06:55|2.3474
04:06:57|2.3488
04:06:57|2.3476
04:06:58|2.3487
04:07:00|2.3487
04:07:01|2.3467
04:07:03|2.3472
04:07:03|2.3472
04:07:04|2.349
04:07:06|2.3478
04:07:07|2.3478
04:07:09|2.3484
04:07:09|2.3484
04:07:11|2.3494
04:07:12|2.3494
04:07:13|2.3497
04:07:14|2.3497
04:07:15|2.3497
04:07:17|2.3497
04:07:17|2.351
04:07:18|2.3512
04:07:19|2.3522
04:07:20|2.3526
04:07:21|2.3528
04:07:22|2.3528
04:07:23|2.3522
04:07:25|2.3515
04:07:25|2.352
04:07:26|2.352
04:07:27|2.352
04:07:28|2.352
04:07:30|2.3515
04:07:30|2.3516
04:07:31|2.3523
04:07:32|2.3531
04:07:33|2.3533
04:07:35|2.3539
04:07:35|2.3557
04:07:36|2.3557
04:07:37|2.3541
04:07:38|2.3535
04:07:40|2.3546
04:07:40|2.3547
04:07:41|2.3547
04:07:42|2.3547
04:07:43|2.3561
04:07:44|2.3569
04:07:45|2.3569
04:07:46|2.3576
04:07:47|2.3571
04:07:48|2.3571
04:07:49|2.3576
04:07:50|2.3576
04:07:51|2.3552
04:07:52|2.3552
04:07:53|2.3552
04:07:54|2.3559
04:07:56|2.3551
04:07:57|2.3551
04:07:58|2.3551
04:08:00|2.3548
04:08:01|2.3535
04:08:02|2.3533
04:08:04|2.3552
04:08:05|2.3552
04:08:06|2.3552
04:08:07|2.3546
04:08:08|2.3546
04:08:09|2.3546
04:08:10|2.3542
04:08:11|2.3543
04:08:12|2.3543
04:08:13|2.3543
04:08:15|2.3543
04:08:16|2.354
04:08:17|2.354
04:08:18|2.3542
04:08:19|2.3542
04:08:20|2.3533
04:08:21|2.3533
04:08:22|2.3531
04:08:23|2.3548
04:08:24|2.3547
04:08:24|2.3541
04:08:25|2.3541
04:08:27|2.355
04:08:28|2.355
04:08:29|2.355
04:08:29|2.3547
04:08:31|2.3521
04:08:32|2.3521
04:08:33|2.3547
04:08:33|2.3547
04:08:35|2.3547
04:08:36|2.3547
04:08:37|2.3547
04:08:37|2.3547
04:08:39|2.3552
04:08:40|2.354
04:08:41|2.354
04:08:42|2.354
04:08:43|2.3566
04:08:43|2.3566
04:08:45|2.3566
04:08:45|2.3566
04:08:46|2.3554
04:08:48|2.3554
04:08:49|2.3552
04:08:50|2.3552
04:08:51|2.354
04:08:52|2.3548
04:08:53|2.3548
04:08:53|2.3548
04:08:54|2.3548
04:08:56|2.3548
04:08:57|2.3548
04:08:58|2.3548
04:08:59|2.3555
04:09:00|2.3555
04:09:02|2.3555
04:09:03|2.3564
04:09:05|2.3572
04:09:06|2.3572
04:09:07|2.3563
04:09:08|2.3574
04:09:09|2.3573
04:09:10|2.3576
04:09:11|2.3555
04:09:12|2.3555
04:09:13|2.3544
04:09:14|2.3544
04:09:15|2.3544
04:09:16|2.3546
04:09:17|2.353
04:09:18|2.353
04:09:19|2.3542
04:09:20|2.3538
04:09:21|2.3538
04:09:22|2.3538
04:09:23|2.3538
04:09:24|2.3538
04:09:25|2.3538
04:09:26|2.3556
04:09:27|2.3569
04:09:28|2.3569
04:09:29|2.3572
04:09:30|2.355
04:09:31|2.3556
04:09:32|2.3556
04:09:33|2.3556
04:09:34|2.3549
04:09:35|2.3549
04:09:37|2.356
04:09:38|2.356
04:09:38|2.356
04:09:39|2.3568
04:09:40|2.356
04:09:42|2.3564
04:09:43|2.3554
04:09:43|2.3554
04:09:44|2.3554
04:09:46|2.3569
04:09:47|2.3578
04:09:47|2.358
04:09:48|2.3581
04:09:50|2.3575
04:09:50|2.3575
04:09:51|2.3582
04:09:53|2.3582
04:09:54|2.3582
04:09:55|2.3582
04:09:55|2.357
04:09:56|2.3565
04:09:58|2.3564
04:10:00|2.3563
04:10:00|2.3563
04:10:03|2.3572
04:10:03|2.3577
04:10:04|2.3568
04:10:06|2.3571
04:10:07|2.3571
04:10:08|2.3561
04:10:09|2.3562
04:10:10|2.3562
04:10:11|2.3567
04:10:13|2.3549
04:10:14|2.3549
04:10:15|2.3551
04:10:15|2.3551
04:10:17|2.3551
04:10:18|2.3551
04:10:19|2.3553
04:10:20|2.3539
04:10:21|2.3557
04:10:22|2.3547
04:10:23|2.3547
04:10:24|2.3547
04:10:25|2.3542
04:10:27|2.3549
04:10:28|2.3549
04:10:29|2.3557
04:10:30|2.3544
04:10:30|2.3544
04:10:31|2.3539
04:10:32|2.3539
04:10:33|2.3539
04:10:35|2.3526
04:10:35|2.3526
04:10:36|2.3523
04:10:37|2.3531
04:10:39|2.3533
04:10:40|2.3533
04:10:40|2.3522
04:10:42|2.3529
04:10:43|2.3534
04:10:43|2.3534
04:10:45|2.3534
04:10:45|2.3534
04:10:46|2.3534
04:10:48|2.3534
04:10:48|2.3534
04:10:49|2.3534
04:10:51|2.3536
04:10:51|2.3536
04:10:52|2.3536
04:10:54|2.3536
04:10:54|2.3536
04:10:56|2.3535
04:10:56|2.3535
04:10:58|2.3516
04:10:59|2.3526
04:11:00|2.3526
04:11:01|2.3526
04:11:02|2.3526
04:11:03|2.3519
04:11:05|2.3519
04:11:07|2.3525
04:11:08|2.3525
04:11:08|2.353
04:11:09|2.3527
04:11:11|2.3516
04:11:12|2.3519
04:11:13|2.3526
04:11:14|2.3507
04:11:15|2.3516
04:11:16|2.3516
04:11:17|2.3513
04:11:18|2.35
04:11:19|2.3476
04:11:20|2.3482
04:11:21|2.3482
04:11:22|2.3482
04:11:23|2.3482
04:11:25|2.3482
04:11:26|2.3468
04:11:27|2.3469
04:11:28|2.3468
04:11:28|2.3468
04:11:30|2.3474
04:11:31|2.3474
04:11:32|2.3467
04:11:33|2.3442
04:11:34|2.3442
04:11:35|2.3424
04:11:36|2.3429
04:11:37|2.3429
04:11:38|2.3423
04:11:39|2.3416
04:11:40|2.343
04:11:41|2.3419
04:11:42|2.3418
04:11:43|2.3414
04:11:44|2.3414
04:11:45|2.3431
04:11:46|2.3434
04:11:47|2.3432
04:11:48|2.3432
04:11:49|2.3432
04:11:50|2.3432
04:11:51|2.3432
04:11:52|2.3432
04:11:53|2.3442
04:11:54|2.3443
04:11:55|2.3443
04:11:56|2.345
04:11:57|2.345
04:11:58|2.345
04:11:59|2.345
04:12:01|2.345
04:12:01|2.345
04:12:03|2.3448
04:12:05|2.3437
04:12:06|2.3447
04:12:07|2.344
04:12:09|2.3449
04:12:09|2.3449
04:12:11|2.3449
04:12:12|2.3448
04:12:13|2.3445
04:12:13|2.3445
04:12:14|2.3448
04:12:16|2.345
04:12:16|2.345
04:12:18|2.3448
04:12:19|2.3448
04:12:19|2.3448
04:12:21|2.3448
04:12:21|2.3448
04:12:23|2.3437
04:12:24|2.3437
04:12:25|2.3421
04:12:26|2.3417
04:12:27|2.3428
04:12:27|2.3428
04:12:28|2.3427
04:12:30|2.3427
04:12:31|2.3429
04:12:31|2.3432
04:12:32|2.3413
04:12:33|2.3413
04:12:35|2.3413
04:12:36|2.3416
04:12:37|2.3417
04:12:38|2.3417
04:12:39|2.3424
04:12:40|2.3429
04:12:41|2.344
04:12:42|2.3445
04:12:43|2.3423
04:12:44|2.3427
04:12:45|2.3423
04:12:46|2.3423
04:12:47|2.3422
04:12:48|2.341
04:12:49|2.341
04:12:50|2.341
04:12:51|2.341
04:12:52|2.3422
04:12:53|2.3419
04:12:54|2.3411
04:12:55|2.3411
04:12:56|2.342
04:12:57|2.342
04:12:58|2.3389
04:12:59|2.3396
04:13:00|2.3398
04:13:01|2.339
04:13:02|2.339
04:13:04|2.34
04:13:04|2.34
04:13:05|2.3391
04:13:06|2.3392
04:13:08|2.3392
04:13:09|2.34
04:13:10|2.34
04:13:11|2.34
04:13:12|2.3399
04:13:13|2.3398
04:13:13|2.34
04:13:14|2.34
04:13:16|2.34
04:13:17|2.34
04:13:18|2.3405
04:13:19|2.34
04:13:20|2.3405
04:13:21|2.3405
04:13:22|2.34
04:13:22|2.3392
04:13:23|2.3393
04:13:25|2.3398
04:13:26|2.3398
04:13:27|2.3398
04:13:27|2.3393
04:13:29|2.3403
04:13:30|2.34
04:13:31|2.3413
04:13:31|2.3405
04:13:32|2.3404
04:13:34|2.3407
04:13:34|2.3407
04:13:36|2.3407
04:13:36|2.3393
04:13:38|2.3393
04:13:38|2.3416
04:13:39|2.3418
04:13:41|2.3418
04:13:42|2.3418
04:13:42|2.3418
04:13:44|2.3418
04:13:46|2.341
04:13:46|2.341
04:13:47|2.341
04:13:48|2.341
04:13:50|2.341
04:13:50|2.343
04:13:51|2.343
04:13:52|2.343
04:13:53|2.3433
04:13:54|2.3433
04:13:56|2.3432
04:13:56|2.3432
04:13:57|2.3446
04:13:58|2.3443
04:13:59|2.344
04:14:01|2.344
04:14:02|2.345
04:14:03|2.345
04:14:05|2.3443
04:14:06|2.3446
04:14:07|2.3446
04:14:08|2.3447
04:14:08|2.3443
04:14:10|2.3434
04:14:12|2.3434
04:14:12|2.3435
04:14:13|2.3443
04:14:14|2.3443
04:14:16|2.3434
04:14:17|2.3446
04:14:18|2.3446
04:14:19|2.3441
04:14:20|2.3441
04:14:21|2.3437
04:14:22|2.3437
04:14:23|2.3434
04:14:24|2.3427
04:14:25|2.3427
04:14:26|2.3422
04:14:27|2.3426
04:14:28|2.3426
04:14:29|2.3426
04:14:30|2.3426
04:14:31|2.3425
04:14:32|2.3425
04:14:33|2.3425
04:14:34|2.3425
04:14:35|2.3435
04:14:36|2.3435
04:14:37|2.3427
04:14:38|2.343
04:14:39|2.343
04:14:40|2.3432
04:14:41|2.3421
04:14:42|2.3427
04:14:43|2.3427
04:14:44|2.3434
04:14:45|2.3432
04:14:46|2.3432
04:14:47|2.3445
04:14:48|2.3445
04:14:49|2.3429
04:14:50|2.3429
04:14:51|2.3429
04:14:52|2.3434
04:14:53|2.3434
04:14:54|2.345
04:14:55|2.3438
04:14:56|2.3439
04:14:57|2.3441
04:14:58|2.3438
04:14:59|2.3485
04:15:00|2.3496
04:15:01|2.3503
04:15:03|2.3519
04:15:03|2.3505
04:15:04|2.3487
04:15:05|2.3475
04:15:06|2.3475
04:15:07|2.3475
04:15:09|2.3501
04:15:10|2.351
04:15:10|2.351
04:15:12|2.3504
04:15:13|2.3504
04:15:14|2.3503
04:15:14|2.3503
04:15:16|2.3503
04:15:17|2.3507
04:15:18|2.3507
04:15:19|2.3509
04:15:20|2.3509
04:15:20|2.3509
04:15:21|2.3509
04:15:23|2.3509
04:15:24|2.351
04:15:25|2.3512
04:15:25|2.3515
04:15:27|2.352
04:15:28|2.3523
04:15:28|2.3522
04:15:29|2.3518
04:15:31|2.354
04:15:32|2.3519
04:15:33|2.3519
04:15:34|2.3519
04:15:35|2.3525
04:15:36|2.3509
04:15:36|2.3509
04:15:37|2.3516
04:15:38|2.3525
04:15:40|2.3538
04:15:41|2.3524
04:15:42|2.3535
04:15:43|2.3537
04:15:44|2.3537
04:15:45|2.3537
04:15:46|2.3527
04:15:47|2.3521
04:15:48|2.3521
04:15:49|2.3537
04:15:50|2.3537
04:15:51|2.3538
04:15:52|2.3538
04:15:53|2.3545
04:15:54|2.3543
04:15:55|2.3538
04:15:56|2.3535
04:15:57|2.3535
04:15:58|2.3532
04:15:59|2.3531
04:16:00|2.3531
04:16:01|2.3515
04:16:03|2.3529
04:16:05|2.3536
04:16:05|2.3536
04:16:07|2.353
04:16:08|2.353
04:16:08|2.3533
04:16:09|2.3541
04:16:10|2.3541
04:16:11|2.353
04:16:12|2.3535
04:16:13|2.3535
04:16:14|2.3536
04:16:15|2.3536
04:16:16|2.3544
04:16:17|2.3532
04:16:18|2.3535
04:16:19|2.3529
04:16:20|2.3529
04:16:21|2.3535
04:16:22|2.3525
04:16:23|2.3524
04:16:24|2.3524
04:16:25|2.3517
04:16:26|2.3509
04:16:27|2.3509
04:16:29|2.35
04:16:30|2.35
04:16:31|2.3497
04:16:31|2.3503
04:16:32|2.3515
04:16:34|2.3505
04:16:35|2.35
04:16:36|2.35
04:16:37|2.35
04:16:38|2.35
04:16:39|2.35
04:16:40|2.35
04:16:41|2.35
04:16:42|2.35
04:16:43|2.35
04:16:44|2.35
04:16:45|2.35
04:16:46|2.3499
04:16:47|2.35
04:16:48|2.3509
04:16:49|2.3509
04:16:50|2.3509
04:16:51|2.3509
04:16:52|2.3509
04:16:53|2.3509
04:16:54|2.3509
04:16:55|2.3509
04:16:56|2.3494
04:16:57|2.3494
04:16:58|2.3494
04:16:59|2.3494
04:17:00|2.3494
04:17:01|2.3494
04:17:03|2.3493
04:17:04|2.3495
04:17:05|2.3495
04:17:07|2.3495
04:17:08|2.3495
04:17:09|2.3496
04:17:10|2.3496
04:17:10|2.3488
04:17:12|2.3488
04:17:12|2.3488
04:17:14|2.3488
04:17:14|2.3488
04:17:16|2.35
04:17:16|2.3488
04:17:18|2.35
04:17:18|2.35
04:17:20|2.3502
04:17:20|2.3502
04:17:21|2.3502
04:17:23|2.3505
04:17:23|2.3502
04:17:25|2.35
04:17:26|2.35
04:17:26|2.35
04:17:27|2.3502
04:17:30|2.3504
04:17:30|2.3504
04:17:31|2.3504
04:17:32|2.3504
04:17:33|2.3499
04:17:34|2.3499
04:17:35|2.3488
04:17:36|2.3491
04:17:37|2.3489
04:17:38|2.3489
04:17:39|2.3492
04:17:40|2.3492
04:17:41|2.3485
04:17:42|2.3485
04:17:43|2.3485
04:17:44|2.3485
04:17:45|2.3485
04:17:46|2.3485
04:17:47|2.3485
04:17:48|2.3485
04:17:49|2.3499
04:17:51|2.3499
04:17:52|2.349
04:17:53|2.349
04:17:53|2.3491
04:17:54|2.3485
04:17:57|2.3484
04:17:57|2.3479
04:17:58|2.3469
04:17:59|2.347
04:18:01|2.347
04:18:01|2.347
04:18:02|2.347
04:18:04|2.347
04:18:06|2.3457
04:18:08|2.3458
04:18:08|2.3458
04:18:10|2.3458
04:18:11|2.3458
04:18:12|2.3457
04:18:13|2.3457
04:18:14|2.3457
04:18:15|2.3457
04:18:16|2.3457
04:18:17|2.3464
04:18:18|2.347
04:18:19|2.347
04:18:20|2.347
04:18:21|2.347
04:18:22|2.347
04:18:23|2.3473
04:18:24|2.3476
04:18:25|2.3465
04:18:25|2.3465
04:18:27|2.3465
04:18:28|2.3464
04:18:29|2.3464
04:18:30|2.3464
04:18:31|2.3464
04:18:31|2.3454
04:18:33|2.3436
04:18:34|2.3436
04:18:35|2.3435
04:18:36|2.3442
04:18:37|2.3442
04:18:38|2.3442
04:18:38|2.3442
04:18:40|2.3433
04:18:41|2.3439
04:18:42|2.3439
04:18:43|2.3438
04:18:44|2.3438
04:18:45|2.3439
04:18:46|2.3439
04:18:47|2.3434
04:18:48|2.3432
04:18:49|2.3432
04:18:50|2.3444
04:18:51|2.3437
04:18:52|2.3437
04:18:53|2.3445
04:18:54|2.3444
04:18:55|2.3442
04:18:56|2.3442
04:18:56|2.3437
04:18:58|2.3437
04:18:59|2.3435
04:19:00|2.3431
04:19:00|2.3431
04:19:02|2.343
04:19:03|2.3438
04:19:04|2.3438
04:19:05|2.3438
04:19:06|2.3438
04:19:08|2.3437
04:19:09|2.3437
04:19:10|2.3437
04:19:11|2.3437
04:19:12|2.3437
04:19:13|2.3437
04:19:14|2.3437
04:19:15|2.3437
04:19:16|2.3456
04:19:17|2.3459
04:19:18|2.3459
04:19:19|2.3459
04:19:21|2.3459
04:19:22|2.347
04:19:22|2.347
04:19:24|2.3462
04:19:25|2.3458
04:19:26|2.3458
04:19:26|2.3463
04:19:28|2.3468
04:19:28|2.3462
04:19:30|2.3462
04:19:31|2.3463
04:19:32|2.3474
04:19:32|2.3473
04:19:34|2.3487
04:19:35|2.3487
04:19:36|2.3487
04:19:36|2.3505
04:19:38|2.3505
04:19:39|2.349
04:19:40|2.3491
04:19:40|2.3491
04:19:42|2.3485
04:19:43|2.3491
04:19:44|2.349
04:19:44|2.3486
04:19:46|2.3486
04:19:47|2.3494
04:19:48|2.3494
04:19:48|2.3494
04:19:50|2.349
04:19:50|2.349
04:19:52|2.349
04:19:53|2.349
04:19:54|2.349
04:19:55|2.3496
04:19:56|2.3496
04:19:57|2.3464
04:19:58|2.3464
04:19:59|2.347
04:20:00|2.3462
04:20:01|2.3462
04:20:02|2.3462
04:20:02|2.3391
04:20:04|2.3381
04:20:05|2.3397
04:20:07|2.3397
04:20:08|2.3386
04:20:09|2.3373
04:20:11|2.3384
04:20:12|2.3372
04:20:12|2.335
04:20:13|2.3372
04:20:15|2.3361
04:20:16|2.3361
04:20:16|2.3361
04:20:17|2.337
04:20:19|2.3377
04:20:20|2.3383
04:20:21|2.3381
04:20:22|2.3386
04:20:23|2.3385
04:20:24|2.3385
04:20:25|2.3385
04:20:26|2.3379
04:20:27|2.3374
04:20:28|2.3374
04:20:29|2.3363
04:20:30|2.3363
04:20:31|2.3363
04:20:32|2.3363
04:20:33|2.3369
04:20:34|2.3367
04:20:35|2.3374
04:20:36|2.3374
04:20:37|2.3372
04:20:38|2.3367
04:20:39|2.3366
04:20:40|2.3366
04:20:41|2.3364
04:20:42|2.3362
04:20:43|2.3368
04:20:44|2.3341
04:20:45|2.3332
04:20:46|2.3343
04:20:47|2.3352
04:20:48|2.3352
04:20:49|2.3352
04:20:50|2.3343
04:20:51|2.3342
04:20:52|2.3341
04:20:53|2.3338
04:20:54|2.3336
04:20:55|2.3342
04:20:56|2.3355
04:20:57|2.3357
04:20:58|2.3357
04:20:59|2.3339
04:21:00|2.3365
04:21:01|2.3349
04:21:02|2.3343
04:21:03|2.3345
04:21:05|2.3346
04:21:06|2.3345
04:21:08|2.335
04:21:09|2.3351
04:21:10|2.3339
04:21:11|2.3343
04:21:12|2.3343
04:21:13|2.3338
04:21:14|2.3321
04:21:15|2.3316
04:21:16|2.3311
04:21:17|2.3309
04:21:18|2.3311
04:21:19|2.3291
04:21:20|2.3297
04:21:21|2.3297
04:21:22|2.3297
04:21:23|2.33
04:21:24|2.3274
04:21:25|2.3265
04:21:26|2.3273
04:21:27|2.3285
04:21:29|2.329
04:21:30|2.3289
04:21:31|2.3304
04:21:32|2.3304
04:21:33|2.3314
04:21:34|2.3315
04:21:35|2.3324
04:21:36|2.3296
04:21:37|2.3296
04:21:38|2.3311
04:21:39|2.3321
04:21:40|2.33
04:21:42|2.33
04:21:42|2.3285
04:21:43|2.3287
04:21:44|2.3296
04:21:45|2.3295
04:21:47|2.3296
04:21:48|2.3296
04:21:49|2.3297
04:21:50|2.3302
04:21:51|2.3301
04:21:52|2.3306
04:21:53|2.3306
04:21:54|2.3301
04:21:55|2.3301
04:21:56|2.3304
04:21:57|2.3304
04:21:58|2.3294
04:21:59|2.33
04:22:00|2.3297
04:22:01|2.3301
04:22:02|2.3302
04:22:03|2.3302
04:22:04|2.3303
04:22:05|2.329
04:22:07|2.3299
04:22:09|2.33
04:22:10|2.3294
04:22:11|2.33
04:22:12|2.3295
04:22:13|2.33
04:22:14|2.33
04:22:15|2.33
04:22:16|2.3293
04:22:18|2.3311
04:22:19|2.3299
04:22:19|2.33
04:22:21|2.3297
04:22:22|2.3274
04:22:23|2.3286
04:22:23|2.327
04:22:24|2.3284
04:22:26|2.3284
04:22:27|2.3284
04:22:28|2.3286
04:22:28|2.3286
04:22:29|2.3286
04:22:30|2.3286
04:22:31|2.3286
04:22:32|2.3286
04:22:33|2.3286
04:22:35|2.3304
04:22:35|2.3312
04:22:36|2.3315
04:22:37|2.3314
04:22:38|2.3314
04:22:40|2.3314
04:22:40|2.3311
04:22:42|2.3311
04:22:43|2.332
04:22:44|2.3312
04:22:45|2.3313
04:22:46|2.3313
04:22:47|2.3313
04:22:48|2.3314
04:22:49|2.3314
04:22:50|2.3306
04:22:51|2.3306
04:22:52|2.3306
04:22:53|2.3306
04:22:54|2.3314
04:22:55|2.3314
04:22:56|2.3314
04:22:57|2.3314
04:22:58|2.3314
04:22:59|2.3304
04:23:00|2.3304
04:23:01|2.3314
04:23:02|2.3314
04:23:04|2.3314
04:23:04|2.3312
04:23:05|2.3321
04:23:07|2.3321
04:23:08|2.3321
04:23:10|2.3314
04:23:11|2.3336
04:23:13|2.3336
04:23:13|2.3344
04:23:14|2.3338
04:23:15|2.3338
04:23:17|2.3342
04:23:17|2.334
04:23:18|2.334
04:23:19|2.3329
04:23:21|2.3329
04:23:22|2.3328
04:23:23|2.3328
04:23:24|2.3328
04:23:25|2.3328
04:23:26|2.3336
04:23:27|2.3336
04:23:28|2.3336
04:23:29|2.3334
04:23:29|2.3334
04:23:31|2.3334
04:23:32|2.3328
04:23:33|2.3338
04:23:34|2.3338
04:23:35|2.3338
04:23:36|2.3338
04:23:37|2.3338
04:23:38|2.3338
04:23:38|2.3334
04:23:39|2.3334
04:23:41|2.3334
04:23:42|2.3334
04:23:42|2.3308
04:23:44|2.3308
04:23:45|2.3308
04:23:45|2.3308
04:23:47|2.3308
04:23:47|2.3312
04:23:49|2.333
04:23:50|2.3325
04:23:51|2.3325
04:23:52|2.3322
04:23:53|2.3325
04:23:54|2.3292
04:23:54|2.329
04:23:56|2.329
04:23:57|2.3308
04:23:58|2.3313
04:23:59|2.3308
04:24:00|2.332
04:24:01|2.3329
04:24:01|2.3339
04:24:02|2.3327
04:24:03|2.3326
04:24:05|2.3338
04:24:05|2.3338
04:24:07|2.3338
04:24:08|2.3338
04:24:10|2.3337
04:24:10|2.3337
04:24:12|2.3301
04:24:13|2.3323
04:24:14|2.3325
04:24:15|2.3329
04:24:16|2.3307
04:24:17|2.3307
04:24:18|2.3309
04:24:19|2.3297
04:24:20|2.3297
04:24:21|2.3309
04:24:22|2.3309
04:24:23|2.3309
04:24:24|2.3309
04:24:25|2.3309
04:24:26|2.3319
04:24:27|2.331
04:24:28|2.3317
04:24:29|2.3316
04:24:30|2.3322
04:24:31|2.3323
04:24:32|2.3312
04:24:33|2.3307
04:24:34|2.3307
04:24:35|2.3307
04:24:36|2.3307
04:24:37|2.3299
04:24:38|2.3299
04:24:39|2.3307
04:24:40|2.3312
04:24:41|2.3299
04:24:43|2.3304
04:24:44|2.3304
04:24:44|2.3315
04:24:46|2.3315
04:24:47|2.3313
04:24:47|2.3313
04:24:48|2.3318
04:24:49|2.3317
04:24:50|2.3317
04:24:51|2.3299
04:24:52|2.329
04:24:54|2.329
04:24:55|2.329
04:24:56|2.329
04:24:57|2.329
04:24:58|2.329
04:24:58|2.3296
04:25:00|2.3296
04:25:01|2.3296
04:25:02|2.329
04:25:03|2.329
04:25:04|2.329
04:25:05|2.3264
04:25:06|2.3276
04:25:07|2.3271
04:25:08|2.3277
04:25:09|2.3276
04:25:11|2.3296
04:25:12|2.3286
04:25:14|2.3286
04:25:14|2.3286
04:25:16|2.33
04:25:18|2.3287
04:25:18|2.3287
04:25:19|2.3297
04:25:20|2.3297
04:25:22|2.3305
04:25:22|2.3305
04:25:23|2.3287
04:25:25|2.3287
04:25:25|2.3287
04:25:26|2.329
04:25:27|2.3289
04:25:28|2.3289
04:25:29|2.3296
04:25:30|2.331
04:25:31|2.331
04:25:32|2.3318
04:25:33|2.3317
04:25:34|2.3317
04:25:36|2.3315
04:25:37|2.332
04:25:37|2.3312
04:25:38|2.3311
04:25:40|2.3296
04:25:40|2.3296
04:25:41|2.3316
04:25:42|2.3316
04:25:44|2.3316
04:25:44|2.3312
04:25:45|2.3314
04:25:46|2.3309
04:25:48|2.3309
04:25:48|2.3309
04:25:49|2.3309
04:25:51|2.3309
04:25:52|2.3315
04:25:52|2.3317
04:25:53|2.3314
04:25:54|2.3296
04:25:55|2.3296
04:25:56|2.3296
04:25:58|2.3309
04:25:59|2.3309
04:25:59|2.3328
04:26:00|2.3328
04:26:01|2.3328
04:26:02|2.333
04:26:03|2.333
04:26:05|2.333
04:26:06|2.333
04:26:08|2.3329
04:26:08|2.3328
04:26:09|2.3333
04:26:11|2.3333
04:26:12|2.3331
04:26:14|2.3328
04:26:15|2.3333
04:26:16|2.3333
04:26:17|2.3333
04:26:18|2.3333
04:26:19|2.3331
04:26:20|2.3327
04:26:21|2.3331
04:26:22|2.3331
04:26:23|2.3339
04:26:24|2.3341
04:26:25|2.334
04:26:26|2.334
04:26:27|2.334
04:26:28|2.3351
04:26:29|2.3351
04:26:30|2.3356
04:26:31|2.3358
04:26:32|2.3365
04:26:33|2.3367
04:26:34|2.3373
04:26:35|2.3367
04:26:36|2.3367
04:26:37|2.3367
04:26:38|2.3379
04:26:39|2.3378
04:26:40|2.3378
04:26:41|2.3376
04:26:42|2.3373
04:26:43|2.3382
04:26:44|2.3382
04:26:45|2.3382
04:26:46|2.3382
04:26:47|2.3382
04:26:48|2.3382
04:26:49|2.3369
04:26:50|2.3385
04:26:51|2.3386
04:26:52|2.3382
04:26:53|2.3396
04:26:54|2.3393
04:26:55|2.3393
04:26:56|2.34
04:26:57|2.3392
04:26:59|2.3392
04:27:00|2.3384
04:27:01|2.3384
04:27:01|2.337
04:27:03|2.3359
04:27:04|2.3371
04:27:04|2.3361
04:27:05|2.3361
04:27:07|2.3371
04:27:08|2.3367
04:27:08|2.3371
04:27:10|2.3371
04:27:10|2.3371
04:27:12|2.3371
04:27:14|2.3371
04:27:15|2.3376
04:27:16|2.3376
04:27:17|2.3376
04:27:18|2.3371
04:27:19|2.3371
04:27:20|2.3356
04:27:20|2.3369
04:27:21|2.3369
04:27:23|2.3355
04:27:25|2.3375
04:27:25|2.3369
04:27:26|2.3369
04:27:27|2.338
04:27:28|2.3369
04:27:29|2.3369
04:27:30|2.3369
04:27:31|2.3369
04:27:32|2.3369
04:27:33|2.3372
04:27:34|2.3372
04:27:35|2.3377
04:27:36|2.3372
04:27:37|2.3372
04:27:38|2.3384
04:27:39|2.3419
04:27:41|2.3405
04:27:41|2.3428
04:27:43|2.34
04:27:43|2.34
04:27:45|2.3395
04:27:46|2.3394
04:27:47|2.3372
04:27:48|2.3369
04:27:49|2.3372
04:27:50|2.3383
04:27:51|2.3383
04:27:52|2.3383
04:27:53|2.3383
04:27:54|2.3387
04:27:55|2.337
04:27:56|2.3374
04:27:57|2.3379
04:27:58|2.336
04:27:59|2.336
04:28:00|2.336
04:28:01|2.3337
04:28:02|2.3331
04:28:03|2.3329
04:28:04|2.3329
04:28:05|2.3329
04:28:06|2.3343
04:28:07|2.3343
04:28:08|2.3343
04:28:09|2.3358
04:28:10|2.3354
04:28:11|2.3363
04:28:12|2.3358
04:28:14|2.3356
04:28:15|2.3346
04:28:16|2.3346
04:28:17|2.338
04:28:18|2.3367
04:28:20|2.3365
04:28:21|2.3365
04:28:22|2.337
04:28:23|2.337
04:28:24|2.3365
04:28:25|2.3365
04:28:26|2.3369
04:28:27|2.3368
04:28:28|2.3368
04:28:28|2.3357
04:28:29|2.3369
04:28:31|2.337
04:28:31|2.3369
04:28:33|2.3369
04:28:34|2.3375
04:28:35|2.3375
04:28:36|2.3354
04:28:36|2.3368
04:28:37|2.3349
04:28:38|2.3349
04:28:39|2.3345
04:28:41|2.3367
04:28:42|2.3367
04:28:43|2.3362
04:28:44|2.3351
04:28:45|2.3356
04:28:46|2.3356
04:28:47|2.3356
04:28:48|2.3352
04:28:49|2.3352
04:28:49|2.3352
04:28:51|2.3361
04:28:52|2.3337
04:28:52|2.3332
04:28:54|2.3338
04:28:54|2.3338
04:28:56|2.3329
04:28:57|2.3329
04:28:58|2.3329
04:28:59|2.3352
04:29:00|2.3351
04:29:01|2.3344
04:29:02|2.335
04:29:03|2.335
04:29:04|2.3341
04:29:04|2.3351
04:29:06|2.3351
04:29:07|2.3349
04:29:07|2.3352
04:29:08|2.3352
04:29:09|2.3354
04:29:10|2.3356
04:29:11|2.3351
04:29:13|2.3351
04:29:14|2.3351
04:29:16|2.3355
04:29:18|2.3359
04:29:18|2.3352
04:29:19|2.3352
04:29:20|2.3352
04:29:22|2.3352
04:29:22|2.3362
04:29:24|2.3361
04:29:25|2.3361
04:29:27|2.3361
04:29:28|2.3361
04:29:29|2.3362
04:29:30|2.3362
04:29:31|2.3362
04:29:32|2.3367
04:29:34|2.337
04:29:34|2.337
04:29:35|2.3378
04:29:36|2.3379
04:29:37|2.3381
04:29:39|2.3385
04:29:40|2.3389
04:29:41|2.3384
04:29:42|2.3391
04:29:42|2.3394
04:29:44|2.3391
04:29:44|2.3396
04:29:45|2.3387
04:29:46|2.3394
04:29:47|2.3388
04:29:49|2.3388
04:29:49|2.3391
04:29:51|2.3397
04:29:52|2.3391
04:29:52|2.3391
04:29:53|2.3391
04:29:55|2.3391
04:29:55|2.3391
04:29:57|2.3395
04:29:58|2.3395
04:29:59|2.3395
04:30:00|2.3395
04:30:01|2.34
04:30:02|2.34
04:30:03|2.34
04:30:04|2.3394
04:30:04|2.3395
04:30:06|2.3389
04:30:06|2.3397
04:30:08|2.3397
04:30:09|2.3399
04:30:10|2.3353
04:30:10|2.3379
04:30:12|2.3378
04:30:13|2.3378
04:30:15|2.3378
04:30:16|2.3378
04:30:17|2.3396
04:30:18|2.3396
04:30:19|2.3396
04:30:20|2.3375
04:30:21|2.3375
04:30:22|2.3375
04:30:23|2.3383
04:30:24|2.3383
04:30:25|2.3383
04:30:26|2.3387
04:30:28|2.3388
04:30:28|2.3388
04:30:29|2.3388
04:30:30|2.3388
04:30:32|2.3395
04:30:32|2.3395
04:30:34|2.3369
04:30:35|2.3368
04:30:36|2.34
04:30:37|2.34
04:30:38|2.3396
04:30:39|2.3401
04:30:40|2.3401
04:30:41|2.3401
04:30:42|2.3408
04:30:43|2.3395
04:30:44|2.3395
04:30:45|2.3397
04:30:46|2.3397
04:30:47|2.3405
04:30:48|2.3403
04:30:49|2.3398
04:30:50|2.3398
04:30:51|2.3396
04:30:52|2.34
04:30:53|2.3405
04:30:54|2.3412
04:30:55|2.3401
04:30:56|2.3401
04:30:57|2.3419
04:30:58|2.3416
04:30:59|2.3418
04:31:00|2.3398
04:31:01|2.3398
04:31:02|2.3405
04:31:04|2.3401
04:31:04|2.3401
04:31:05|2.3398
04:31:06|2.3391
04:31:07|2.3374
04:31:08|2.3376
04:31:09|2.3383
04:31:10|2.3383
04:31:11|2.3383
04:31:13|2.3386
04:31:14|2.3379
04:31:16|2.3379
04:31:17|2.3379
04:31:19|2.3389
04:31:19|2.3391
04:31:21|2.3398
04:31:21|2.3399
04:31:23|2.3383
04:31:24|2.3391
04:31:25|2.3394
04:31:26|2.3386
04:31:27|2.3396
04:31:28|2.3387
04:31:29|2.3391
04:31:30|2.3391
04:31:31|2.3386
04:31:32|2.3395
04:31:33|2.3395
04:31:34|2.3395
04:31:35|2.3398
04:31:36|2.3406
04:31:37|2.3406
04:31:38|2.3402
04:31:39|2.3398
04:31:41|2.34
04:31:42|2.3415
04:31:43|2.3428
04:31:43|2.3436
04:31:45|2.3434
04:31:46|2.3432
04:31:47|2.344
04:31:48|2.3426
04:31:49|2.3427
04:31:49|2.3427
04:31:51|2.3427
04:31:52|2.3441
04:31:53|2.3441
04:31:54|2.3435
04:31:55|2.3439
04:31:56|2.346
04:31:57|2.3438
04:31:58|2.3434
04:31:59|2.3434
04:32:00|2.3435
04:32:01|2.3435
04:32:02|2.3436
04:32:03|2.3444
04:32:04|2.3433
04:32:05|2.3444
04:32:06|2.3439
04:32:07|2.3432
04:32:08|2.3446
04:32:09|2.3453
04:32:10|2.3453
04:32:11|2.3452
04:32:12|2.3442
04:32:13|2.3433
04:32:14|2.3433
04:32:15|2.3435
04:32:17|2.3438
04:32:18|2.3442
04:32:19|2.3472
04:32:20|2.3472
04:32:21|2.3472
04:32:22|2.3472
04:32:23|2.3469
04:32:24|2.3469
04:32:25|2.3465
04:32:26|2.3461
04:32:27|2.3462
04:32:29|2.3466
04:32:30|2.3442
04:32:30|2.3464
04:32:31|2.3467
04:32:32|2.3467
04:32:34|2.3467
04:32:34|2.3462
04:32:36|2.3466
04:32:37|2.3462
04:32:37|2.3467
04:32:38|2.3465
04:32:39|2.3465
04:32:40|2.3461
04:32:42|2.3475
04:32:43|2.3465
04:32:44|2.3465
04:32:45|2.3465
04:32:46|2.3478
04:32:47|2.3478
04:32:48|2.3462
04:32:49|2.3471
04:32:50|2.3471
04:32:51|2.3471
04:32:52|2.3472
04:32:53|2.3476
04:32:54|2.3473
04:32:55|2.3478
04:32:56|2.3478
04:32:57|2.3488
04:32:58|2.3488
04:32:59|2.3488
04:33:00|2.3488
04:33:02|2.3477
04:33:02|2.3473
04:33:03|2.3472
04:33:05|2.3472
04:33:07|2.3468
04:33:07|2.3468
04:33:09|2.3468
04:33:10|2.3468
04:33:11|2.3468
04:33:11|2.3468
04:33:12|2.348
04:33:13|2.348
04:33:15|2.348
04:33:15|2.348
04:33:17|2.347
04:33:19|2.348
04:33:20|2.348
04:33:21|2.3479
04:33:22|2.3479
04:33:23|2.3477
04:33:23|2.3477
04:33:25|2.3478
04:33:26|2.3478
04:33:27|2.3478
04:33:28|2.3478
04:33:29|2.3478
04:33:30|2.3474
04:33:31|2.3462
04:33:32|2.3462
04:33:33|2.3462
04:33:34|2.3462
04:33:35|2.3462
04:33:36|2.3462
04:33:37|2.346
04:33:38|2.3462
04:33:39|2.3462
04:33:40|2.3433
04:33:41|2.3435
04:33:42|2.3435
04:33:43|2.3435
04:33:45|2.344
04:33:45|2.3447
04:33:46|2.3447
04:33:47|2.3447
04:33:48|2.3451
04:33:49|2.3452
04:33:50|2.3436
04:33:52|2.3436
04:33:52|2.3436
04:33:53|2.3436
04:33:54|2.3448
04:33:55|2.3445
04:33:56|2.3445
04:33:58|2.3445
04:33:58|2.3444
04:33:59|2.344
04:34:00|2.344
04:34:01|2.344
04:34:02|2.3449
04:34:03|2.3449
04:34:04|2.3449
04:34:05|2.3469
04:34:06|2.3485
04:34:07|2.3491
04:34:08|2.3497
04:34:09|2.3504
04:34:10|2.3513
04:34:11|2.3505
04:34:12|2.3518
04:34:14|2.3513
04:34:15|2.3514
04:34:16|2.3504
04:34:17|2.3504
04:34:19|2.3506
04:34:20|2.3507
04:34:21|2.3485
04:34:23|2.3497
04:34:24|2.3497
04:34:25|2.3493
04:34:26|2.3493
04:34:28|2.3504
04:34:28|2.3504
04:34:29|2.3487
04:34:30|2.3491
04:34:31|2.3469
04:34:32|2.3463
04:34:34|2.3463
04:34:34|2.3467
04:34:36|2.3465
04:34:37|2.3467
04:34:39|2.3477
04:34:40|2.3477
04:34:40|2.3474
04:34:42|2.3473
04:34:43|2.3473
04:34:44|2.3481
04:34:45|2.3481
04:34:46|2.3497
04:34:47|2.3499
04:34:48|2.3499
04:34:49|2.3499
04:34:50|2.3499
04:34:51|2.3499
04:34:52|2.3499
04:34:53|2.3486
04:34:54|2.3495
04:34:55|2.3495
04:34:56|2.3495
04:34:57|2.3495
04:34:58|2.3495
04:34:59|2.3495
04:35:00|2.3502
04:35:01|2.3502
04:35:02|2.3502
04:35:03|2.3502
04:35:04|2.3489
04:35:06|2.3482
04:35:06|2.3482
04:35:07|2.3481
04:35:08|2.3471
04:35:10|2.346
04:35:11|2.3468
04:35:12|2.3468
04:35:13|2.3463
04:35:13|2.3462
04:35:15|2.3462
04:35:16|2.3462
04:35:17|2.3462
04:35:17|2.3464
04:35:20|2.3461
04:35:21|2.3457
04:35:22|2.3471
04:35:23|2.347
04:35:24|2.3461
04:35:25|2.3461
04:35:26|2.3475
04:35:27|2.3471
04:35:28|2.3471
04:35:29|2.3471
04:35:30|2.3462
04:35:31|2.3468
04:35:32|2.3468
04:35:33|2.3457
04:35:34|2.3468
04:35:35|2.3468
04:35:36|2.3472
04:35:38|2.3472
04:35:38|2.3463
04:35:39|2.3463
04:35:40|2.3468
04:35:41|2.3468
04:35:42|2.346
04:35:43|2.346
04:35:44|2.346
04:35:46|2.346
04:35:47|2.3461
04:35:48|2.3468
04:35:49|2.3453
04:35:50|2.3462
04:35:51|2.3463
04:35:52|2.3463
04:35:53|2.3463
04:35:54|2.348
04:35:55|2.348
04:35:56|2.3488
04:35:57|2.3496
04:35:58|2.3496
04:35:59|2.3494
04:36:00|2.3494
04:36:01|2.3492
04:36:02|2.3492
04:36:03|2.3494
04:36:04|2.3476
04:36:05|2.3482
04:36:06|2.3476
04:36:07|2.3482
04:36:08|2.3474
04:36:09|2.3474
04:36:10|2.3474
04:36:11|2.3487
04:36:12|2.3494
04:36:14|2.3492
04:36:14|2.3492
04:36:16|2.3504
04:36:16|2.35
04:36:17|2.3492
04:36:19|2.3492
04:36:20|2.3492
04:36:22|2.3492
04:36:23|2.3492
04:36:25|2.3492
04:36:26|2.3492
04:36:27|2.3485
04:36:28|2.3485
04:36:30|2.3492
04:36:31|2.3485
04:36:32|2.3491
04:36:33|2.3491
04:36:34|2.3491
04:36:36|2.3487
04:36:37|2.3487
04:36:37|2.3487
04:36:38|2.3487
04:36:39|2.3485
04:36:40|2.3492
04:36:41|2.3493
04:36:42|2.3493
04:36:43|2.3493
04:36:44|2.351
04:36:45|2.351
04:36:46|2.3492
04:36:47|2.3492
04:36:48|2.3492
04:36:50|2.3492
04:36:50|2.3492
04:36:51|2.3492
04:36:52|2.3499
04:36:53|2.3499
04:36:54|2.3499
04:36:55|2.3499
04:36:56|2.3499
04:36:57|2.3499
04:36:58|2.3492
04:36:59|2.3492
04:37:00|2.3492
04:37:01|2.3492
04:37:02|2.3492
04:37:03|2.3494
04:37:04|2.3459
04:37:05|2.3465
04:37:06|2.3466
04:37:07|2.3467
04:37:08|2.3467
04:37:09|2.3467
04:37:10|2.3466
04:37:12|2.3471
04:37:13|2.3471
04:37:14|2.3471
04:37:16|2.3466
04:37:17|2.3455
04:37:18|2.3464
04:37:19|2.3467
04:37:21|2.3455
04:37:23|2.3451
04:37:24|2.3448
04:37:26|2.3447
04:37:27|2.3445
04:37:28|2.3458
04:37:29|2.3458
04:37:30|2.3458
04:37:31|2.3458
04:37:32|2.3458
04:37:33|2.3452
04:37:34|2.3452
04:37:35|2.3447
04:37:36|2.3456
04:37:37|2.3458
04:37:39|2.3463
04:37:40|2.3463
04:37:41|2.3463
04:37:41|2.3468
04:37:42|2.3471
04:37:43|2.3479
04:37:45|2.3471
04:37:46|2.3485
04:37:46|2.3485
04:37:47|2.3486
04:37:48|2.3486
04:37:49|2.3486
04:37:50|2.3486
04:37:51|2.3486
04:37:52|2.3486
04:37:53|2.3486
04:37:54|2.3486
04:37:55|2.3486
04:37:57|2.3489
04:37:57|2.3489
04:37:58|2.3493
04:37:59|2.3493
04:38:00|2.3487
04:38:01|2.3486
04:38:02|2.3486
04:38:03|2.3486
04:38:04|2.3485
04:38:05|2.3485
04:38:06|2.3485
04:38:08|2.3472
04:38:08|2.3477
04:38:09|2.3477
04:38:10|2.3477
04:38:11|2.3481
04:38:13|2.3481
04:38:13|2.3489
04:38:14|2.3489
04:38:15|2.3488
04:38:16|2.3486
04:38:18|2.3486
04:38:18|2.3478
04:38:20|2.3478
04:38:21|2.3486
04:38:22|2.3486
04:38:23|2.3486
04:38:24|2.3505
04:38:25|2.35
04:38:26|2.35
04:38:27|2.3508
04:38:28|2.35
04:38:29|2.35
04:38:30|2.35
04:38:32|2.3499
04:38:33|2.35
04:38:34|2.35
04:38:35|2.35
04:38:36|2.351
04:38:37|2.351
04:38:38|2.3501
04:38:39|2.3501
04:38:40|2.3502
04:38:41|2.3502
04:38:42|2.3502
04:38:43|2.3502
04:38:44|2.3502
04:38:45|2.3502
04:38:46|2.3511
04:38:47|2.3519
04:38:48|2.3517
04:38:49|2.351
04:38:50|2.3511
04:38:51|2.3511
04:38:52|2.3511
04:38:53|2.3509
04:38:54|2.3509
04:38:55|2.3511
04:38:56|2.3509
04:38:57|2.3503
04:38:58|2.3503
04:38:59|2.35
04:39:00|2.35
04:39:01|2.3495
04:39:02|2.3478
04:39:03|2.3465
04:39:04|2.3465
04:39:05|2.3476
04:39:06|2.3472
04:39:07|2.3472
04:39:08|2.3472
04:39:09|2.3472
04:39:10|2.3472
04:39:11|2.3466
04:39:12|2.3468
04:39:13|2.3468
04:39:14|2.3468
04:39:15|2.3481
04:39:16|2.3481
04:39:17|2.3474
04:39:18|2.347
04:39:19|2.347
04:39:20|2.347
04:39:21|2.347
04:39:23|2.3472
04:39:24|2.3481
04:39:25|2.3481
04:39:26|2.3481
04:39:28|2.3481
04:39:29|2.3481
04:39:30|2.3481
04:39:31|2.347
04:39:31|2.347
04:39:33|2.347
04:39:34|2.3466
04:39:35|2.3466
04:39:36|2.3476
04:39:37|2.3476
04:39:38|2.3476
04:39:39|2.3463
04:39:40|2.3458
04:39:41|2.3458
04:39:42|2.3468
04:39:43|2.3468
04:39:44|2.3464
04:39:45|2.3464
04:39:46|2.3473
04:39:48|2.3473
04:39:49|2.3473
04:39:50|2.3467
04:39:50|2.3467
04:39:51|2.3467
04:39:52|2.3466
04:39:53|2.3455
04:39:54|2.3457
04:39:55|2.3453
04:39:57|2.3465
04:39:57|2.3465
04:39:59|2.3453
04:40:00|2.3453
04:40:00|2.3462
04:40:01|2.3462
04:40:02|2.3466
04:40:04|2.3466
04:40:05|2.3466
04:40:06|2.3464
04:40:06|2.3464
04:40:07|2.3464
04:40:09|2.3464
04:40:09|2.3464
04:40:11|2.3454
04:40:12|2.3462
04:40:13|2.345
04:40:14|2.3448
04:40:15|2.3448
04:40:16|2.3448
04:40:18|2.3436
04:40:18|2.343
04:40:20|2.3445
04:40:20|2.3445
04:40:22|2.3445
04:40:23|2.3445
04:40:24|2.3431
04:40:25|2.3445
04:40:26|2.3445
04:40:28|2.3445
04:40:28|2.3435
04:40:30|2.3431
04:40:32|2.3431
04:40:32|2.3428
04:40:34|2.3428
04:40:36|2.3428
04:40:37|2.3428
04:40:37|2.3428
04:40:39|2.3428
04:40:40|2.3428
04:40:41|2.3412
04:40:43|2.3419
04:40:44|2.3419
04:40:45|2.3419
04:40:46|2.3419
04:40:47|2.3419
04:40:48|2.3419
04:40:48|2.3403
04:40:50|2.3403
04:40:51|2.3402
04:40:53|2.341
04:40:53|2.3401
04:40:55|2.3382
04:40:57|2.3378
04:40:58|2.3385
04:40:59|2.3367
04:41:00|2.336
04:41:01|2.3367
04:41:02|2.3376
04:41:03|2.3381
04:41:04|2.3381
04:41:04|2.3382
04:41:05|2.3382
04:41:07|2.3396
04:41:08|2.3406
04:41:09|2.3406
04:41:10|2.3406
04:41:11|2.34
04:41:11|2.34
04:41:12|2.34
04:41:13|2.34
04:41:15|2.34
04:41:15|2.3395
04:41:17|2.3395
04:41:17|2.3394
04:41:19|2.3394
04:41:20|2.3394
04:41:21|2.3396
04:41:22|2.3399
04:41:22|2.3399
04:41:25|2.34
04:41:26|2.34
04:41:26|2.34
04:41:28|2.3398
04:41:29|2.34
04:41:30|2.34
04:41:31|2.3398
04:41:32|2.3398
04:41:33|2.3391
04:41:34|2.3391
04:41:36|2.3383
04:41:36|2.3362
04:41:37|2.3362
04:41:38|2.3362
04:41:40|2.3362
04:41:40|2.3364
04:41:41|2.3364
04:41:44|2.3364
04:41:44|2.3364
04:41:45|2.3364
04:41:46|2.3364
04:41:47|2.3364
04:41:48|2.3381
04:41:49|2.3381
04:41:50|2.3379
04:41:51|2.3379
04:41:52|2.3379
04:41:53|2.3379
04:41:54|2.3379
04:41:55|2.3379
04:41:56|2.3379
04:41:57|2.3379
04:41:58|2.3379
04:41:59|2.3378
04:42:00|2.3378
04:42:01|2.3366
04:42:02|2.3366
04:42:03|2.3366
04:42:04|2.3366
04:42:05|2.3366
04:42:06|2.3366
04:42:07|2.3354
04:42:09|2.3359
04:42:09|2.3358
04:42:10|2.3358
04:42:11|2.3358
04:42:12|2.3358
04:42:13|2.3354
04:42:14|2.3358
04:42:15|2.3358
04:42:16|2.3358
04:42:17|2.3358
04:42:18|2.3347
04:42:19|2.3346
04:42:20|2.3346
04:42:22|2.335
04:42:23|2.335
04:42:24|2.335
04:42:26|2.335
04:42:26|2.3361
04:42:27|2.3347
04:42:29|2.3359
04:42:30|2.3359
04:42:31|2.3359
04:42:32|2.3359
04:42:34|2.3359
04:42:35|2.3356
04:42:36|2.3356
04:42:37|2.3356
04:42:38|2.3359
04:42:39|2.3359
04:42:40|2.3359
04:42:41|2.3359
04:42:42|2.3352
04:42:43|2.335
04:42:44|2.3349
04:42:45|2.3349
04:42:46|2.3349
04:42:47|2.334
04:42:48|2.334
04:42:49|2.334
04:42:50|2.334
04:42:51|2.3356
04:42:52|2.335
04:42:53|2.3348
04:42:54|2.3355
04:42:55|2.3355
04:42:56|2.3355
04:42:57|2.3357
04:42:58|2.3357
04:43:00|2.3357
04:43:01|2.3357
04:43:01|2.3358
04:43:03|2.3359
04:43:04|2.3359
04:43:05|2.3359
04:43:05|2.3363
04:43:07|2.336
04:43:08|2.336
04:43:09|2.336
04:43:09|2.336
04:43:11|2.3358
04:43:12|2.3355
04:43:13|2.3355
04:43:15|2.3363
04:43:15|2.3363
04:43:16|2.3363
04:43:17|2.3363
04:43:18|2.3363
04:43:19|2.3363
04:43:20|2.3363
04:43:21|2.3363
04:43:22|2.3363
04:43:23|2.3371
04:43:24|2.3371
04:43:26|2.3394
04:43:28|2.3394
04:43:28|2.3394
04:43:30|2.3394
04:43:31|2.3391
04:43:32|2.3391
04:43:33|2.3402
04:43:35|2.3407
04:43:36|2.3407
04:43:37|2.3398
04:43:38|2.3406
04:43:39|2.3403
04:43:41|2.3394
04:43:42|2.3379
04:43:42|2.3379
04:43:43|2.339
04:43:45|2.3372
04:43:46|2.3372
04:43:47|2.3371
04:43:48|2.3371
04:43:49|2.339
04:43:50|2.3383
04:43:51|2.3383
04:43:52|2.3381
04:43:54|2.3381
04:43:55|2.3388
04:43:56|2.3388
04:43:56|2.3388
04:43:58|2.3388
04:43:58|2.3379
04:43:59|2.3379
04:44:00|2.3379
04:44:02|2.3388
04:44:03|2.3388
04:44:05|2.3383
04:44:05|2.3383
04:44:06|2.3383
04:44:07|2.3383
04:44:08|2.3397
04:44:09|2.3397
04:44:10|2.3387
04:44:11|2.3387
04:44:12|2.3387
04:44:13|2.3385
04:44:14|2.3385
04:44:15|2.3387
04:44:17|2.3387
04:44:17|2.3387
04:44:19|2.3387
04:44:19|2.3387
04:44:21|2.3387
04:44:21|2.3387
04:44:22|2.3387
04:44:24|2.3387
04:44:24|2.339
04:44:26|2.3381
04:44:27|2.3381
04:44:29|2.3381
04:44:30|2.3381
04:44:31|2.3381
04:44:33|2.3389
04:44:33|2.3389
04:44:35|2.3382
04:44:35|2.3382
04:44:37|2.3381
04:44:37|2.3361
04:44:39|2.3368
04:44:39|2.3371
04:44:40|2.3371
04:44:41|2.3371
04:44:42|2.3371
04:44:44|2.3384
04:44:45|2.3384
04:44:46|2.3368
04:44:46|2.3368
04:44:47|2.3372
04:44:48|2.3378
04:44:49|2.3387
04:44:50|2.3387
04:44:52|2.3379
04:44:52|2.3379
04:44:54|2.3381
04:44:54|2.3383
04:44:55|2.3383
04:44:56|2.3387
04:44:57|2.3387
04:44:58|2.3375
04:44:59|2.3375
04:45:00|2.3391
04:45:01|2.3386
04:45:02|2.3387
04:45:03|2.3386
04:45:04|2.3421
04:45:05|2.3397
04:45:06|2.3386
04:45:08|2.3394
04:45:08|2.3386
04:45:09|2.3394
04:45:10|2.3394
04:45:11|2.3384
04:45:12|2.3392
04:45:13|2.3381
04:45:14|2.3383
04:45:15|2.3383
04:45:16|2.3383
04:45:17|2.3383
04:45:18|2.3368
04:45:19|2.3364
04:45:20|2.3368
04:45:21|2.3348
04:45:22|2.3343
04:45:23|2.3354
04:45:24|2.3342
04:45:25|2.335
04:45:27|2.335
04:45:29|2.3353
04:45:30|2.3346
04:45:31|2.3347
04:45:32|2.3347
04:45:34|2.3353
04:45:35|2.3356
04:45:36|2.3356
04:45:37|2.3356
04:45:38|2.3355
04:45:39|2.3355
04:45:40|2.335
04:45:41|2.334
04:45:42|2.334
04:45:43|2.334
04:45:44|2.3336
04:45:45|2.334
04:45:46|2.333
04:45:47|2.334
04:45:48|2.3355
04:45:49|2.3382
04:45:50|2.3382
04:45:51|2.3393
04:45:52|2.3393
04:45:53|2.3393
04:45:54|2.3393
04:45:55|2.3372
04:45:56|2.3372
04:45:57|2.3372
04:45:58|2.3372
04:45:59|2.3376
04:46:01|2.3369
04:46:01|2.3369
04:46:03|2.3369
04:46:04|2.3369
04:46:04|2.3369
04:46:06|2.3366
04:46:06|2.3366
04:46:08|2.3364
04:46:09|2.3364
04:46:09|2.3364
04:46:10|2.3364
04:46:12|2.3358
04:46:12|2.3358
04:46:13|2.3367
04:46:14|2.3367
04:46:16|2.3359
04:46:16|2.3358
04:46:17|2.3361
04:46:18|2.3361
04:46:19|2.3368
04:46:20|2.3368
04:46:21|2.3375
04:46:23|2.3358
04:46:24|2.3358
04:46:24|2.3358
04:46:25|2.3358
04:46:26|2.3358
04:46:28|2.3358
04:46:30|2.3358
04:46:32|2.3376
04:46:33|2.337
04:46:34|2.3376
04:46:35|2.3376
04:46:36|2.3378
04:46:37|2.3378
04:46:38|2.3378
04:46:39|2.3378
04:46:40|2.3376
04:46:41|2.3376
04:46:42|2.3377
04:46:43|2.3382
04:46:44|2.3382
04:46:46|2.3382
04:46:47|2.3382
04:46:48|2.3382
04:46:49|2.3384
04:46:50|2.3384
04:46:51|2.3394
04:46:52|2.3395
04:46:53|2.3395
04:46:54|2.3395
04:46:55|2.3395
04:46:56|2.3395
04:46:57|2.3394
04:46:59|2.3385
04:46:59|2.3402
04:47:00|2.3402
04:47:01|2.3396
04:47:02|2.3396
04:47:03|2.3402
04:47:05|2.3402
04:47:06|2.3402
04:47:07|2.3402
04:47:08|2.3402
04:47:09|2.3411
04:47:10|2.3407
04:47:11|2.3396
04:47:12|2.3396
04:47:13|2.3397
04:47:14|2.3387
04:47:15|2.3387
04:47:17|2.3388
04:47:17|2.3388
04:47:19|2.3385
04:47:19|2.3385
04:47:20|2.3385
04:47:21|2.34
04:47:23|2.3399
04:47:24|2.34
04:47:25|2.34
04:47:25|2.34
04:47:26|2.34
04:47:28|2.3406
04:47:30|2.3406
04:47:31|2.3411
04:47:32|2.3428
04:47:34|2.3448
04:47:35|2.3461
04:47:36|2.3464
04:47:37|2.3457
04:47:39|2.3457
04:47:39|2.3457
04:47:40|2.3457
04:47:42|2.3469
04:47:43|2.3469
04:47:44|2.3469
04:47:45|2.3464
04:47:46|2.3458
04:47:47|2.3458
04:47:49|2.3472
04:47:49|2.3471
04:47:50|2.3471
04:47:51|2.3475
04:47:52|2.3472
04:47:53|2.3472
04:47:55|2.3484
04:47:55|2.3484
04:47:56|2.3484
04:47:58|2.3484
04:47:59|2.3484
04:48:00|2.3484
04:48:01|2.3484
04:48:02|2.3472
04:48:04|2.3472
04:48:05|2.3484
04:48:06|2.3484
04:48:06|2.3473
04:48:08|2.3473
04:48:09|2.3488
04:48:09|2.348
04:48:12|2.348
04:48:13|2.3483
04:48:14|2.3486
04:48:15|2.3486
04:48:15|2.3494
04:48:16|2.349
04:48:18|2.349
04:48:19|2.3498
04:48:19|2.3495
04:48:21|2.349
04:48:21|2.349
04:48:23|2.3494
04:48:24|2.3494
04:48:25|2.3493
04:48:26|2.348
04:48:27|2.3494
04:48:28|2.3494
04:48:30|2.3483
04:48:31|2.3493
04:48:32|2.3493
04:48:34|2.3493
04:48:35|2.3481
04:48:35|2.3481
04:48:36|2.3493
04:48:38|2.3483
04:48:39|2.3498
04:48:40|2.3498
04:48:41|2.3499
04:48:42|2.3499
04:48:43|2.3499
04:48:45|2.3501
04:48:46|2.3502
04:48:46|2.3497
04:48:47|2.3497
04:48:48|2.3493
04:48:49|2.3491
04:48:50|2.3491
04:48:52|2.3488
04:48:52|2.349
04:48:53|2.349
04:48:54|2.349
04:48:55|2.349
04:48:56|2.349
04:48:57|2.349
04:48:58|2.349
04:48:59|2.3489
04:49:00|2.3489
04:49:02|2.3489
04:49:02|2.3486
04:49:03|2.3478
04:49:04|2.3478
04:49:05|2.3478
04:49:06|2.3483
04:49:07|2.3483
04:49:08|2.3483
04:49:10|2.3472
04:49:10|2.3482
04:49:11|2.3482
04:49:12|2.3482
04:49:13|2.3472
04:49:15|2.3481
04:49:16|2.3478
04:49:16|2.3481
04:49:18|2.3475
04:49:19|2.3474
04:49:19|2.3483
04:49:21|2.3483
04:49:21|2.3481
04:49:23|2.3483
04:49:24|2.3477
04:49:25|2.3477
04:49:26|2.3477
04:49:27|2.3477
04:49:28|2.3477
04:49:28|2.3482
04:49:31|2.3482
04:49:32|2.3482
04:49:34|2.3482
04:49:35|2.3481
04:49:37|2.3481
04:49:38|2.3483
04:49:39|2.3481
04:49:40|2.3481
04:49:41|2.349
04:49:42|2.349
04:49:43|2.349
04:49:45|2.349
04:49:46|2.349
04:49:46|2.349
04:49:48|2.349
04:49:49|2.3501
04:49:49|2.3492
04:49:51|2.3492
04:49:51|2.3492
04:49:52|2.3492
04:49:54|2.349
04:49:55|2.349
04:49:56|2.349
04:49:56|2.349
04:49:59|2.349
04:49:59|2.349
04:50:00|2.349
04:50:01|2.3492
04:50:03|2.3492
04:50:04|2.3476
04:50:05|2.3476
04:50:06|2.3476
04:50:07|2.345
04:50:09|2.3441
04:50:09|2.3435
04:50:10|2.3423
04:50:11|2.3409
04:50:12|2.3416
04:50:13|2.3416
04:50:14|2.3416
04:50:15|2.343
04:50:16|2.343
04:50:17|2.3429
04:50:18|2.3416
04:50:19|2.3416
04:50:20|2.3428
04:50:21|2.3416
04:50:22|2.3416
04:50:24|2.3428
04:50:24|2.3413
04:50:26|2.3428
04:50:27|2.3413
04:50:28|2.3413
04:50:29|2.3413
04:50:31|2.3413
04:50:32|2.3413
04:50:33|2.3413
04:50:34|2.3413
04:50:36|2.3413
04:50:36|2.3409
04:50:37|2.3409
04:50:38|2.3425
04:50:40|2.3421
04:50:41|2.3412
04:50:41|2.3425
04:50:42|2.3428
04:50:44|2.3414
04:50:45|2.3414
04:50:46|2.3423
04:50:47|2.3414
04:50:47|2.3423
04:50:49|2.3423
04:50:49|2.3423
04:50:51|2.3414
04:50:51|2.3414
04:50:53|2.3423
04:50:54|2.3412
04:50:55|2.3423
04:50:56|2.3423
04:50:57|2.3423
04:50:58|2.3423
04:50:59|2.3417
04:51:00|2.3417
04:51:00|2.3417
04:51:02|2.3417
04:51:03|2.3417
04:51:03|2.3417
04:51:05|2.3417
04:51:06|2.3425
04:51:07|2.3425
04:51:08|2.3425
04:51:08|2.3427
04:51:10|2.3441
04:51:11|2.344
04:51:12|2.344
04:51:13|2.3446
04:51:14|2.345
04:51:15|2.3452
04:51:16|2.344
04:51:17|2.344
04:51:18|2.3436
04:51:19|2.3436
04:51:20|2.3436
04:51:20|2.3436
04:51:21|2.3436
04:51:23|2.3436
04:51:24|2.3436
04:51:25|2.3441
04:51:25|2.3442
04:51:27|2.3451
04:51:28|2.3451
04:51:29|2.3451
04:51:29|2.3458
04:51:31|2.3456
04:51:33|2.3469
04:51:34|2.3475
04:51:36|2.3479
04:51:37|2.348
04:51:38|2.348
04:51:40|2.3487
04:51:40|2.3486
04:51:41|2.3486
04:51:43|2.3477
04:51:44|2.346
04:51:44|2.346
04:51:45|2.3451
04:51:47|2.3462
04:51:48|2.346
04:51:49|2.346
04:51:50|2.346
04:51:51|2.3451
04:51:51|2.3462
04:51:53|2.3462
04:51:54|2.3462
04:51:55|2.3464
04:51:57|2.3464
04:51:57|2.3473
04:51:59|2.3462
04:52:00|2.3462
04:52:02|2.347
04:52:02|2.3464
04:52:04|2.3464
04:52:05|2.3464
04:52:06|2.3464
04:52:07|2.347
04:52:07|2.347
04:52:09|2.347
04:52:10|2.3469
04:52:10|2.3482
04:52:12|2.3485
04:52:13|2.3476
04:52:14|2.3484
04:52:15|2.3484
04:52:16|2.3484
04:52:17|2.3477
04:52:17|2.3489
04:52:19|2.3489
04:52:20|2.3489
04:52:20|2.3477
04:52:22|2.3482
04:52:23|2.3479
04:52:24|2.3479
04:52:25|2.3479
04:52:26|2.3487
04:52:27|2.3487
04:52:28|2.3487
04:52:29|2.3487
04:52:30|2.3481
04:52:32|2.3471
04:52:34|2.3471
04:52:34|2.3471
04:52:36|2.3471
04:52:37|2.3471
04:52:38|2.3471
04:52:39|2.3471
04:52:41|2.3471
04:52:42|2.35
04:52:43|2.3469
04:52:44|2.3477
04:52:46|2.3477
04:52:47|2.3453
04:52:48|2.3447
04:52:49|2.3447
04:52:50|2.3447
04:52:51|2.3447
04:52:52|2.3447
04:52:53|2.3463
04:52:54|2.3479
04:52:55|2.3469
04:52:56|2.3469
04:52:57|2.3469
04:52:58|2.3465
04:52:59|2.3465
04:53:00|2.3472
04:53:02|2.3473
04:53:04|2.3472
04:53:04|2.3466
04:53:06|2.3466
04:53:07|2.3473
04:53:07|2.348
04:53:08|2.348
04:53:09|2.3496
04:53:10|2.3484
04:53:12|2.3484
04:53:12|2.3497
04:53:13|2.3497
04:53:14|2.3497
04:53:15|2.3497
04:53:16|2.3489
04:53:17|2.3489
04:53:18|2.3492
04:53:19|2.3492
04:53:20|2.3484
04:53:21|2.3484
04:53:22|2.3485
04:53:23|2.348
04:53:24|2.3484
04:53:25|2.3482
04:53:26|2.3482
04:53:27|2.3482
04:53:28|2.3482
04:53:29|2.3484
04:53:30|2.3484
04:53:31|2.3476
04:53:33|2.3476
04:53:34|2.3476
04:53:35|2.3476
04:53:36|2.3476
04:53:38|2.3476
04:53:38|2.3487
04:53:40|2.3487
04:53:42|2.3492
04:53:43|2.3484
04:53:43|2.3484
04:53:44|2.3484
04:53:45|2.3483
04:53:46|2.3483
04:53:47|2.3485
04:53:48|2.3493
04:53:49|2.3485
04:53:50|2.3491
04:53:51|2.3487
04:53:52|2.349
04:53:53|2.349
04:53:54|2.3491
04:53:56|2.3491
04:53:57|2.3497
04:53:58|2.3497
04:53:59|2.3499
04:54:00|2.3499
04:54:01|2.3503
04:54:02|2.3503
04:54:03|2.3491
04:54:04|2.35
04:54:05|2.3499
04:54:06|2.3499
04:54:08|2.3506
04:54:09|2.3507
04:54:09|2.3504
04:54:11|2.3504
04:54:11|2.3504
04:54:12|2.3504
04:54:14|2.3512
04:54:15|2.3512
04:54:16|2.3512
04:54:16|2.3512
04:54:18|2.3512
04:54:19|2.3499
04:54:20|2.3511
04:54:21|2.3511
04:54:21|2.3511
04:54:22|2.3512
04:54:23|2.3512
04:54:24|2.3508
04:54:26|2.3508
04:54:27|2.3512
04:54:27|2.3515
04:54:29|2.3501
04:54:30|2.3501
04:54:31|2.3501
04:54:31|2.3508
04:54:33|2.3508
04:54:33|2.3508
04:54:35|2.3501
04:54:37|2.3501
04:54:38|2.3514
04:54:39|2.3508
04:54:41|2.3508
04:54:42|2.3508
04:54:44|2.3508
04:54:45|2.3521
04:54:46|2.3495
04:54:47|2.3495
04:54:48|2.3497
04:54:49|2.3509
04:54:50|2.3509
04:54:51|2.3509
04:54:53|2.3505
04:54:53|2.3505
04:54:54|2.3502
04:54:55|2.3502
04:54:56|2.3502
04:54:57|2.3502
04:54:59|2.3502
04:54:59|2.3504
04:55:01|2.3504
04:55:03|2.3496
04:55:03|2.3496
04:55:04|2.3496
04:55:05|2.3501
04:55:06|2.3515
04:55:07|2.3518
04:55:08|2.3518
04:55:09|2.3518
04:55:10|2.3511
04:55:11|2.352
04:55:12|2.3511
04:55:13|2.3504
04:55:14|2.3504
04:55:15|2.3502
04:55:16|2.3502
04:55:17|2.3502
04:55:18|2.3512
04:55:20|2.3512
04:55:20|2.3512
04:55:21|2.351
04:55:22|2.351
04:55:23|2.3502
04:55:24|2.3485
04:55:25|2.3485
04:55:26|2.3481
04:55:27|2.3481
04:55:28|2.3481
04:55:29|2.3483
04:55:30|2.3499
04:55:31|2.3499
04:55:32|2.3499
04:55:34|2.3486
04:55:35|2.3486
04:55:35|2.3495
04:55:38|2.3492
04:55:39|2.3484
04:55:41|2.3484
04:55:41|2.3484
04:55:43|2.3484
04:55:45|2.3499
04:55:46|2.3486
04:55:47|2.3486
04:55:48|2.3486
04:55:49|2.349
04:55:50|2.349
04:55:51|2.349
04:55:52|2.349
04:55:54|2.3495
04:55:55|2.3495
04:55:56|2.3495
04:55:57|2.3495
04:55:57|2.3501
04:55:59|2.349
04:56:00|2.349
04:56:00|2.349
04:56:02|2.349
04:56:04|2.349
04:56:04|2.3484
04:56:05|2.3484
04:56:06|2.348
04:56:07|2.348
04:56:08|2.3482
04:56:09|2.3482
04:56:10|2.3477
04:56:11|2.3477
04:56:13|2.3478
04:56:14|2.3478
04:56:15|2.3478
04:56:16|2.3478
04:56:17|2.3478
04:56:18|2.3478
04:56:19|2.3478
04:56:20|2.3459
04:56:21|2.346
04:56:22|2.3471
04:56:23|2.3471
04:56:24|2.3471
04:56:25|2.3464
04:56:26|2.3464
04:56:27|2.3444
04:56:28|2.3453
04:56:29|2.3467
04:56:30|2.3454
04:56:31|2.3454
04:56:32|2.3454
04:56:33|2.3454
04:56:35|2.3454
04:56:35|2.3454
04:56:37|2.3461
04:56:37|2.3468
04:56:38|2.3468
04:56:39|2.3471
04:56:40|2.3471
04:56:41|2.3471
04:56:43|2.3471
04:56:45|2.3477
04:56:45|2.3477
04:56:47|2.3477
04:56:49|2.3477
04:56:49|2.3477
04:56:50|2.3468
04:56:51|2.3479
04:56:53|2.3502
04:56:53|2.3509
04:56:54|2.3509
04:56:55|2.3509
04:56:56|2.3509
04:56:57|2.3509
04:56:58|2.3509
04:56:59|2.3509
04:57:00|2.3491
04:57:01|2.35
04:57:03|2.3493
04:57:04|2.3505
04:57:05|2.3509
04:57:06|2.3509
04:57:07|2.3504
04:57:08|2.351
04:57:09|2.351
04:57:10|2.3477
04:57:11|2.349
04:57:12|2.3499
04:57:13|2.3493
04:57:14|2.3493
04:57:15|2.3497
04:57:16|2.3506
04:57:17|2.3506
04:57:18|2.3499
04:57:19|2.3499
04:57:20|2.3499
04:57:21|2.351
04:57:22|2.351
04:57:23|2.351
04:57:24|2.3489
04:57:25|2.3489
04:57:26|2.35
04:57:27|2.35
04:57:28|2.35
04:57:29|2.35
04:57:30|2.35
04:57:31|2.35
04:57:32|2.35
04:57:33|2.3499
04:57:34|2.3498
04:57:36|2.35
04:57:37|2.3512
04:57:39|2.3512
04:57:40|2.3509
04:57:41|2.3509
04:57:42|2.3509
04:57:42|2.3509
04:57:44|2.3501
04:57:45|2.3501
04:57:45|2.3504
04:57:46|2.351
04:57:48|2.3505
04:57:50|2.3505
04:57:51|2.3512
04:57:52|2.3512
04:57:53|2.3511
04:57:54|2.3511
04:57:55|2.3511
04:57:57|2.3486
04:57:58|2.3494
04:57:59|2.3494
04:57:59|2.3504
04:58:00|2.3504
04:58:02|2.3504
04:58:03|2.3504
04:58:03|2.3503
04:58:04|2.3503
04:58:05|2.3503
04:58:07|2.351
04:58:08|2.3523
04:58:09|2.3527
04:58:10|2.3527
04:58:11|2.3525
04:58:11|2.3523
04:58:12|2.3534
04:58:13|2.3534
04:58:15|2.3535
04:58:16|2.3542
04:58:16|2.3542
04:58:17|2.3542
04:58:19|2.3542
04:58:20|2.3542
04:58:20|2.354
04:58:22|2.354
04:58:23|2.3538
04:58:24|2.352
04:58:25|2.352
04:58:25|2.3525
04:58:27|2.3525
04:58:27|2.3519
04:58:29|2.3531
04:58:29|2.3531
04:58:30|2.3531
04:58:32|2.353
04:58:33|2.353
04:58:34|2.353
04:58:35|2.353
04:58:36|2.3535
04:58:37|2.3534
04:58:39|2.3534
04:58:40|2.3522
04:58:41|2.3522
04:58:43|2.3522
04:58:44|2.3532
04:58:46|2.3532
04:58:46|2.3532
04:58:47|2.3532
04:58:48|2.3532
04:58:50|2.3528
04:58:52|2.3528
04:58:53|2.3528
04:58:53|2.3528
04:58:55|2.3528
04:58:56|2.3528
04:58:56|2.3528
04:58:57|2.3532
04:58:59|2.3532
04:59:00|2.3532
04:59:01|2.3532
04:59:03|2.3532
04:59:03|2.3496
04:59:05|2.3503
04:59:06|2.3499
04:59:06|2.3494
04:59:07|2.3494
04:59:08|2.3494
04:59:09|2.3487
04:59:10|2.3486
04:59:12|2.3483
04:59:13|2.349
04:59:14|2.3502
04:59:14|2.349
04:59:16|2.3501
04:59:16|2.3501
04:59:18|2.3501
04:59:19|2.3501
04:59:19|2.3501
04:59:21|2.3501
04:59:22|2.3501
04:59:23|2.352
04:59:23|2.352
04:59:25|2.3519
04:59:26|2.3519
04:59:27|2.3519
04:59:28|2.3519
04:59:29|2.3504
04:59:29|2.3504
04:59:31|2.3504
04:59:32|2.351
04:59:33|2.3508
04:59:34|2.3504
04:59:34|2.3501
04:59:35|2.3504
04:59:36|2.3504
04:59:39|2.3504
04:59:40|2.349
04:59:41|2.35
04:59:43|2.3502
04:59:44|2.3497
04:59:45|2.3497
04:59:46|2.3474
04:59:48|2.3483
04:59:48|2.3478
04:59:50|2.3495
04:59:51|2.3478
04:59:52|2.3478
04:59:52|2.3478
04:59:54|2.3491
04:59:55|2.3491
04:59:56|2.3491
04:59:57|2.3491
04:59:58|2.3485
04:59:58|2.3479
04:59:59|2.3479
05:00:00|2.3479
05:00:02|2.3479
05:00:03|2.3465
05:00:03|2.3465
05:00:05|2.3454
05:00:05|2.3452
05:00:08|2.3452
05:00:08|2.3452
05:00:09|2.3463
05:00:10|2.3458
05:00:11|2.3478
05:00:12|2.3478
05:00:13|2.3484
05:00:14|2.3468
05:00:15|2.3468
05:00:16|2.3468
05:00:18|2.3468
05:00:18|2.3486
05:00:19|2.3485
05:00:20|2.3471
05:00:21|2.3471
05:00:22|2.3472
05:00:23|2.3472
05:00:24|2.3485
05:00:26|2.3485
05:00:27|2.349
05:00:28|2.3489
05:00:29|2.3485
05:00:30|2.3485
05:00:31|2.3485
05:00:32|2.3513
05:00:33|2.3521
05:00:34|2.3505
05:00:35|2.3526
05:00:36|2.3526
05:00:37|2.3526
05:00:38|2.352
05:00:39|2.352
05:00:41|2.3517
05:00:42|2.3517
05:00:43|2.3517
05:00:44|2.3506
05:00:45|2.3517
05:00:46|2.3517
05:00:47|2.3504
05:00:49|2.3518
05:00:50|2.3518
05:00:51|2.3518
05:00:52|2.3539
05:00:53|2.3541
05:00:55|2.3523
05:00:55|2.3538
05:00:57|2.3526
05:00:58|2.3539
05:00:59|2.3539
05:01:00|2.3544
05:01:01|2.3541
05:01:02|2.3541
05:01:03|2.3546
05:01:04|2.3543
05:01:06|2.355
05:01:06|2.3552
05:01:07|2.3552
05:01:08|2.357
05:01:09|2.357
05:01:10|2.357
05:01:11|2.357
05:01:12|2.357
05:01:13|2.3562
05:01:14|2.3573
05:01:15|2.3573
05:01:16|2.3573
05:01:17|2.3569
05:01:18|2.3569
05:01:19|2.3563
05:01:20|2.3571
05:01:21|2.3572
05:01:22|2.3572
05:01:23|2.3564
05:01:24|2.3578
05:01:25|2.3573
05:01:26|2.3581
05:01:27|2.3577
05:01:28|2.3585
05:01:29|2.3579
05:01:30|2.3589
05:01:31|2.3598
05:01:32|2.3604
05:01:33|2.3606
05:01:34|2.3614
05:01:35|2.3609
05:01:36|2.3598
05:01:37|2.3586
05:01:38|2.3601
05:01:40|2.3584
05:01:42|2.3578
05:01:43|2.3587
05:01:45|2.3587
05:01:46|2.3586
05:01:47|2.3595
05:01:48|2.3595
05:01:49|2.3595
05:01:50|2.3597
05:01:52|2.3594
05:01:52|2.3594
05:01:53|2.3616
05:01:54|2.3616
05:01:55|2.3616
05:01:56|2.3616
05:01:57|2.3616
05:01:58|2.3604
05:01:59|2.3604
05:02:01|2.3591
05:02:01|2.3591
05:02:02|2.3591
05:02:04|2.3586
05:02:04|2.3577
05:02:05|2.3577
05:02:06|2.3577
05:02:07|2.357
05:02:08|2.3581
05:02:10|2.359
05:02:10|2.3584
05:02:11|2.3584
05:02:12|2.359
05:02:13|2.359
05:02:14|2.359
05:02:15|2.3594
05:02:16|2.3594
05:02:17|2.3598
05:02:18|2.3597
05:02:19|2.3597
05:02:20|2.3597
05:02:21|2.3601
05:02:22|2.3601
05:02:23|2.3596
05:02:24|2.3589
05:02:25|2.3588
05:02:26|2.3588
05:02:27|2.3587
05:02:28|2.3588
05:02:29|2.3588
05:02:30|2.3595
05:02:31|2.3595
05:02:32|2.3595
05:02:33|2.359
05:02:34|2.3596
05:02:35|2.3596
05:02:36|2.358
05:02:37|2.358
05:02:38|2.358
05:02:39|2.358
05:02:41|2.3585
05:02:42|2.3585
05:02:44|2.3584
05:02:45|2.3584
05:02:46|2.358
05:02:48|2.3588
05:02:48|2.3588
05:02:50|2.3588
05:02:51|2.3588
05:02:52|2.358
05:02:53|2.358
05:02:54|2.3552
05:02:55|2.3551
05:02:56|2.3553
05:02:57|2.3531
05:02:58|2.3528
05:02:59|2.3562
05:03:01|2.3549
05:03:02|2.3549
05:03:04|2.3549
05:03:05|2.3549
05:03:06|2.3549
05:03:07|2.3549
05:03:08|2.3549
05:03:09|2.3548
05:03:10|2.355
05:03:11|2.355
05:03:12|2.3554
05:03:13|2.3554
05:03:14|2.3554
05:03:15|2.3541
05:03:16|2.3541
05:03:17|2.3541
05:03:18|2.3543
05:03:19|2.3543
05:03:20|2.3541
05:03:21|2.3542
05:03:22|2.3549
05:03:23|2.3539
05:03:24|2.3548
05:03:25|2.3546
05:03:26|2.3533
05:03:27|2.3512
05:03:28|2.3511
05:03:29|2.3511
05:03:30|2.3514
05:03:31|2.3514
05:03:32|2.3511
05:03:33|2.3507
05:03:34|2.3501
05:03:35|2.3513
05:03:36|2.3495
05:03:37|2.3489
05:03:38|2.3489
05:03:39|2.35
05:03:40|2.35
05:03:42|2.35
05:03:42|2.3503
05:03:45|2.3489
05:03:45|2.3489
05:03:47|2.3489
05:03:47|2.3489
05:03:48|2.3489
05:03:49|2.3489
05:03:51|2.3498
05:03:51|2.3497
05:03:53|2.3504
05:03:54|2.3492
05:03:55|2.3492
05:03:55|2.35
05:03:57|2.3505
05:03:58|2.3488
05:03:58|2.349
05:03:59|2.349
05:04:01|2.3476
05:04:02|2.3497
05:04:03|2.3497
05:04:04|2.3503
05:04:05|2.3499
05:04:06|2.3492
05:04:07|2.3492
05:04:08|2.3485
05:04:09|2.3479
05:04:10|2.3479
05:04:11|2.348
05:04:12|2.349
05:04:13|2.349
05:04:14|2.349
05:04:15|2.349
05:04:16|2.3484
05:04:17|2.3485
05:04:18|2.3492
05:04:19|2.3473
05:04:20|2.3473
05:04:21|2.3473
05:04:22|2.3473
05:04:23|2.3473
05:04:24|2.3473
05:04:25|2.3473
05:04:26|2.3473
05:04:27|2.3499
05:04:28|2.3507
05:04:29|2.3505
05:04:30|2.3505
05:04:31|2.3496
05:04:32|2.3496
05:04:33|2.3496
05:04:34|2.3496
05:04:35|2.3501
05:04:37|2.3492
05:04:38|2.3506
05:04:39|2.3508
05:04:40|2.3508
05:04:41|2.3508
05:04:43|2.3497
05:04:44|2.3497
05:04:45|2.3505
05:04:45|2.3507
05:04:47|2.3499
05:04:48|2.3499
05:04:50|2.3505
05:04:51|2.3505
05:04:52|2.3509
05:04:53|2.3509
05:04:54|2.3509
05:04:55|2.3509
05:04:56|2.3509
05:04:58|2.3514
05:04:59|2.3514
05:05:00|2.3512
05:05:00|2.3522
05:05:02|2.3522
05:05:03|2.3522
05:05:04|2.3522
05:05:05|2.3515
05:05:06|2.3515
05:05:06|2.3515
05:05:07|2.3522
05:05:09|2.3517
05:05:10|2.3517
05:05:10|2.3517
05:05:12|2.3533
05:05:12|2.3535
05:05:13|2.3535
05:05:15|2.3519
05:05:15|2.353
05:05:16|2.353
05:05:18|2.3535
05:05:19|2.3535
05:05:20|2.353
05:05:21|2.353
05:05:22|2.353
05:05:23|2.353
05:05:24|2.353
05:05:26|2.3523
05:05:27|2.3523
05:05:28|2.3523
05:05:29|2.3523
05:05:30|2.3523
05:05:31|2.3523
05:05:31|2.3523
05:05:33|2.3523
05:05:34|2.353
05:05:35|2.353
05:05:36|2.3526
05:05:36|2.3526
05:05:37|2.3519
05:05:39|2.3519
05:05:40|2.3519
05:05:41|2.3522
05:05:42|2.3523
05:05:44|2.3554
05:05:44|2.3551
05:05:45|2.3561
05:05:47|2.3551
05:05:48|2.356
05:05:49|2.356
05:05:50|2.356
05:05:51|2.356
05:05:52|2.356
05:05:53|2.356
05:05:54|2.3553
05:05:56|2.3553
05:05:57|2.3566
05:05:58|2.3566
05:05:59|2.3566
05:06:00|2.3561
05:06:01|2.356
05:06:02|2.356
05:06:03|2.3572
05:06:04|2.3558
05:06:05|2.3572
05:06:06|2.3567
05:06:07|2.3582
05:06:08|2.359
05:06:09|2.359
05:06:11|2.359
05:06:12|2.359
05:06:13|2.359
05:06:14|2.359
05:06:15|2.3591
05:06:16|2.36
05:06:17|2.36
05:06:18|2.3599
05:06:19|2.3615
05:06:20|2.3622
05:06:20|2.3624
05:06:22|2.3615
05:06:23|2.3616
05:06:23|2.3615
05:06:25|2.3616
05:06:26|2.3616
05:06:27|2.3624
05:06:28|2.3624
05:06:29|2.362
05:06:31|2.3617
05:06:31|2.3611
05:06:32|2.3633
05:06:33|2.3625
05:06:34|2.3613
05:06:35|2.3613
05:06:36|2.3637
05:06:37|2.364
05:06:38|2.363
05:06:39|2.362
05:06:40|2.3624
05:06:41|2.3624
05:06:42|2.3624
05:06:44|2.3631
05:06:44|2.3631
05:06:46|2.3631
05:06:47|2.3631
05:06:48|2.3632
05:06:50|2.3632
05:06:51|2.3632
05:06:52|2.3651
05:06:54|2.3658
05:06:54|2.3654
05:06:56|2.3673
05:06:56|2.3668
05:06:58|2.3696
05:06:59|2.3695
05:07:01|2.3675
05:07:01|2.3673
05:07:02|2.3689
05:07:04|2.3696
05:07:05|2.3696
05:07:05|2.3695
05:07:07|2.3695
05:07:07|2.3688
05:07:09|2.369
05:07:09|2.3691
05:07:11|2.3699
05:07:11|2.3685
05:07:12|2.3696
05:07:14|2.3696
05:07:15|2.3679
05:07:15|2.369
05:07:16|2.3685
05:07:18|2.3685
05:07:19|2.37
05:07:20|2.37
05:07:20|2.369
05:07:23|2.368
05:07:23|2.3694
05:07:24|2.3694
05:07:25|2.3703
05:07:26|2.3705
05:07:27|2.3699
05:07:28|2.3705
05:07:29|2.3704
05:07:30|2.3708
05:07:31|2.3718
05:07:32|2.3735
05:07:33|2.3737
05:07:34|2.3735
05:07:35|2.3732
05:07:36|2.3724
05:07:37|2.3761
05:07:38|2.3777
05:07:39|2.3768
05:07:40|2.3736
05:07:41|2.3743
05:07:42|2.3737
05:07:43|2.3739
05:07:45|2.3765
05:07:47|2.3775
05:07:48|2.3767
05:07:49|2.3769
05:07:50|2.3777
05:07:52|2.377
05:07:53|2.3764
05:07:53|2.3779
05:07:55|2.3783
05:07:56|2.377
05:07:56|2.3766
05:07:58|2.3774
05:07:59|2.3774
05:07:59|2.3789
05:08:00|2.3802
05:08:02|2.3773
05:08:03|2.3767
05:08:04|2.3736
05:08:06|2.3762
05:08:06|2.3765
05:08:08|2.3781
05:08:09|2.3746
05:08:10|2.3758
05:08:11|2.3756
05:08:12|2.3756
05:08:13|2.3742
05:08:14|2.3737
05:08:15|2.3726
05:08:16|2.3717
05:08:17|2.3705
05:08:18|2.3707
05:08:19|2.37
05:08:20|2.3732
05:08:21|2.3732
05:08:22|2.3726
05:08:23|2.3724
05:08:24|2.3722
05:08:25|2.373
05:08:26|2.373
05:08:27|2.3727
05:08:28|2.3736
05:08:29|2.3736
05:08:30|2.3735
05:08:31|2.3734
05:08:32|2.3729
05:08:33|2.3712
05:08:34|2.3716
05:08:35|2.3716
05:08:36|2.3696
05:08:37|2.3674
05:08:38|2.3669
05:08:39|2.3679
05:08:40|2.3675
05:08:41|2.3686
05:08:42|2.3675
05:08:43|2.3697
05:08:44|2.3706
05:08:46|2.3706
05:08:47|2.3697
05:08:47|2.3695
05:08:49|2.3718
05:08:51|2.371
05:08:52|2.3724
05:08:53|2.3731
05:08:54|2.3731
05:08:55|2.3731
05:08:56|2.3732
05:08:58|2.3732
05:08:58|2.3728
05:08:59|2.3728
05:09:00|2.3728
05:09:01|2.373
05:09:02|2.3725
05:09:03|2.3743
05:09:04|2.3745
05:09:05|2.3745
05:09:06|2.3745
05:09:07|2.3745
05:09:08|2.375
05:09:10|2.3754
05:09:11|2.3754
05:09:12|2.3754
05:09:13|2.3749
05:09:14|2.3749
05:09:15|2.3749
05:09:16|2.3769
05:09:17|2.3772
05:09:18|2.3772
05:09:19|2.3772
05:09:20|2.3772
05:09:22|2.3771
05:09:23|2.3776
05:09:23|2.3776
05:09:25|2.3772
05:09:26|2.3772
05:09:26|2.3773
05:09:28|2.3773
05:09:28|2.3773
05:09:29|2.3773
05:09:31|2.3777
05:09:31|2.377
05:09:32|2.376
05:09:34|2.384
05:09:35|2.3847
05:09:35|2.3853
05:09:36|2.3879
05:09:37|2.3855
05:09:39|2.3859
05:09:39|2.3859
05:09:40|2.386
05:09:41|2.3881
05:09:42|2.3881
05:09:43|2.3874
05:09:44|2.3877
05:09:46|2.387
05:09:48|2.3897
05:09:49|2.3882
05:09:51|2.3866
05:09:52|2.3865
05:09:53|2.3886
05:09:54|2.3892
05:09:55|2.3919
05:09:56|2.3913
05:09:57|2.3912
05:09:58|2.3911
05:09:59|2.3902
05:10:00|2.3902
05:10:01|2.3908
05:10:02|2.3941
05:10:03|2.3931
05:10:04|2.394
05:10:06|2.3912
05:10:06|2.3917
05:10:07|2.3916
05:10:09|2.3916
05:10:10|2.3923
05:10:10|2.3939
05:10:12|2.393
05:10:12|2.3922
05:10:13|2.3911
05:10:15|2.3927
05:10:16|2.3919
05:10:17|2.3911
05:10:18|2.3911
05:10:19|2.3922
05:10:20|2.3924
05:10:21|2.3912
05:10:22|2.3924
05:10:23|2.3925
05:10:24|2.3924
05:10:25|2.3944
05:10:26|2.3955
05:10:27|2.3961
05:10:28|2.3959
05:10:29|2.3965
05:10:30|2.395
05:10:31|2.3948
05:10:33|2.3933
05:10:33|2.3962
05:10:34|2.3968
05:10:35|2.3984
05:10:36|2.3982
05:10:37|2.3955
05:10:38|2.3955
05:10:39|2.3955
05:10:40|2.395
05:10:41|2.3961
05:10:42|2.3949
05:10:43|2.3947
05:10:44|2.3962
05:10:45|2.3962
05:10:47|2.3953
05:10:49|2.3953
05:10:50|2.393
05:10:50|2.391
05:10:52|2.3864
05:10:53|2.3859
05:10:54|2.3872
05:10:55|2.3862
05:10:56|2.3875
05:10:57|2.391
05:10:58|2.3919
05:10:59|2.3899
05:11:00|2.3911
05:11:01|2.3889
05:11:03|2.3882
05:11:03|2.3858
05:11:05|2.3854
05:11:06|2.3869
05:11:07|2.3876
05:11:08|2.3868
05:11:09|2.3879
05:11:11|2.3839
05:11:12|2.3854
05:11:13|2.3864
05:11:14|2.3848
05:11:14|2.3827
05:11:15|2.3833
05:11:17|2.3826
05:11:17|2.3835
05:11:19|2.3802
05:11:19|2.3822
05:11:21|2.3819
05:11:22|2.3819
05:11:23|2.3807
05:11:23|2.3823
05:11:24|2.3834
05:11:25|2.3825
05:11:27|2.3833
05:11:27|2.3811
05:11:28|2.3808
05:11:29|2.3831
05:11:30|2.3839
05:11:31|2.3851
05:11:33|2.3854
05:11:33|2.3854
05:11:35|2.3854
05:11:36|2.3853
05:11:36|2.3853
05:11:38|2.3849
05:11:38|2.3849
05:11:40|2.3849
05:11:40|2.3838
05:11:41|2.3816
05:11:42|2.38
05:11:44|2.3817
05:11:45|2.3818
05:11:46|2.3824
05:11:47|2.3837
05:11:49|2.3842
05:11:50|2.3839
05:11:52|2.3801
05:11:53|2.382
05:11:54|2.3826
05:11:55|2.3838
05:11:56|2.3838
05:11:57|2.3806
05:11:58|2.382
05:12:00|2.382
05:12:01|2.3825
05:12:01|2.3821
05:12:03|2.3821
05:12:03|2.3815
05:12:04|2.3815
05:12:06|2.3817
05:12:07|2.3817
05:12:08|2.3815
05:12:08|2.3815
05:12:10|2.3814
05:12:11|2.3802
05:12:12|2.3802
05:12:13|2.3814
05:12:14|2.3804
05:12:15|2.38
05:12:16|2.38
05:12:17|2.38
05:12:18|2.38
05:12:19|2.3812
05:12:20|2.38
05:12:21|2.3806
05:12:22|2.381
05:12:23|2.3809
05:12:24|2.3809
05:12:25|2.38
05:12:26|2.3813
05:12:27|2.382
05:12:28|2.3823
05:12:29|2.3823
05:12:30|2.3817
05:12:31|2.3817
05:12:32|2.3822
05:12:33|2.3822
05:12:34|2.3822
05:12:35|2.3816
05:12:36|2.381
05:12:37|2.3801
05:12:38|2.3785
05:12:39|2.3774
05:12:40|2.3765
05:12:41|2.375
05:12:42|2.375
05:12:43|2.3763
05:12:44|2.3775
05:12:45|2.3777
05:12:46|2.3783
05:12:47|2.3773
05:12:49|2.3773
05:12:51|2.3769
05:12:52|2.3781
05:12:53|2.378
05:12:54|2.3765
05:12:55|2.3765
05:12:56|2.375
05:12:57|2.376
05:12:59|2.376
05:12:59|2.3762
05:13:01|2.376
05:13:02|2.3759
05:13:03|2.3759
05:13:04|2.3759
05:13:05|2.3763
05:13:06|2.3763
05:13:08|2.3758
05:13:08|2.3758
05:13:09|2.3759
05:13:10|2.3759
05:13:12|2.3774
05:13:13|2.3774
05:13:14|2.3775
05:13:15|2.3775
05:13:16|2.3775
05:13:18|2.3775
05:13:18|2.3754
05:13:19|2.3754
05:13:21|2.3754
05:13:22|2.375
05:13:23|2.3758
05:13:25|2.3758
05:13:25|2.375
05:13:26|2.375
05:13:27|2.3753
05:13:28|2.3753
05:13:29|2.3757
05:13:30|2.3757
05:13:31|2.3753
05:13:32|2.3753
05:13:33|2.3773
05:13:34|2.377
05:13:36|2.3768
05:13:36|2.3768
05:13:37|2.3768
05:13:38|2.3768
05:13:39|2.3767
05:13:40|2.3767
05:13:41|2.3767
05:13:42|2.3757
05:13:43|2.3758
05:13:44|2.3758
05:13:45|2.3745
05:13:47|2.3745
05:13:47|2.3757
05:13:48|2.3757
05:13:50|2.3745
05:13:52|2.3751
05:13:53|2.3745
05:13:53|2.3745
05:13:55|2.3743
05:13:56|2.3743
05:13:57|2.3755
05:13:58|2.3739
05:13:59|2.3739
05:14:01|2.3744
05:14:01|2.3741
05:14:03|2.374
05:14:04|2.3741
05:14:06|2.3741
05:14:06|2.3743
05:14:07|2.375
05:14:08|2.3772
05:14:09|2.3772
05:14:10|2.3773
05:14:12|2.3773
05:14:12|2.3773
05:14:14|2.3769
05:14:16|2.377
05:14:16|2.3772
05:14:17|2.3772
05:14:18|2.378
05:14:19|2.378
05:14:20|2.3774
05:14:21|2.3778
05:14:22|2.3778
05:14:23|2.38
05:14:24|2.3792
05:14:25|2.38
05:14:26|2.3796
05:14:27|2.3796
05:14:28|2.3798
05:14:29|2.3797
05:14:30|2.3792
05:14:31|2.3792
05:14:32|2.3786
05:14:34|2.3785
05:14:34|2.3785
05:14:35|2.3794
05:14:36|2.3803
05:14:37|2.3803
05:14:38|2.3798
05:14:39|2.3798
05:14:40|2.3798
05:14:41|2.3793
05:14:42|2.3795
05:14:43|2.3799
05:14:44|2.3814
05:14:45|2.3828
05:14:46|2.3829
05:14:47|2.3837
05:14:48|2.3818
05:14:49|2.3818
05:14:50|2.3818
05:14:52|2.3818
05:14:53|2.3818
05:14:54|2.3818
05:14:56|2.3818
05:14:57|2.3818
05:14:58|2.3817
05:14:59|2.3819
05:15:00|2.381
05:15:01|2.3804
05:15:02|2.3802
05:15:03|2.3803
05:15:04|2.3803
05:15:04|2.381
05:15:05|2.3809
05:15:07|2.379
05:15:08|2.379
05:15:09|2.3782
05:15:10|2.3772
05:15:10|2.3772
05:15:12|2.3787
05:15:14|2.3775
05:15:14|2.3775
05:15:15|2.3775
05:15:17|2.3768
05:15:17|2.3775
05:15:18|2.3775
05:15:19|2.3768
05:15:20|2.3767
05:15:21|2.376
05:15:22|2.3755
05:15:23|2.3759
05:15:25|2.3742
05:15:25|2.374
05:15:26|2.374
05:15:28|2.376
05:15:28|2.375
05:15:29|2.3751
05:15:30|2.3743
05:15:31|2.3753
05:15:33|2.3743
05:15:34|2.3743
05:15:35|2.3738
05:15:36|2.3738
05:15:36|2.3738
05:15:37|2.3757
05:15:38|2.3757
05:15:39|2.3761
05:15:41|2.3761
05:15:41|2.3756
05:15:43|2.375
05:15:43|2.3759
05:15:44|2.3751
05:15:45|2.3757
05:15:46|2.3763
05:15:47|2.3738
05:15:48|2.3761
05:15:49|2.3735
05:15:50|2.3745
05:15:52|2.3757
05:15:54|2.3757
05:15:55|2.3741
05:15:56|2.3744
05:15:58|2.3737
05:15:59|2.3737
05:16:00|2.3737
05:16:02|2.3737
05:16:03|2.3737
05:16:04|2.3752
05:16:04|2.3752
05:16:06|2.3746
05:16:07|2.3746
05:16:08|2.3754
05:16:09|2.3754
05:16:09|2.3754
05:16:11|2.3744
05:16:12|2.3751
05:16:14|2.3744
05:16:15|2.3752
05:16:16|2.3752
05:16:16|2.3744
05:16:18|2.3744
05:16:18|2.3744
05:16:19|2.3747
05:16:21|2.3741
05:16:21|2.3741
05:16:22|2.3741
05:16:23|2.3748
05:16:25|2.3738
05:16:26|2.3738
05:16:26|2.3737
05:16:28|2.3728
05:16:28|2.3728
05:16:30|2.3735
05:16:31|2.3729
05:16:31|2.3727
05:16:32|2.3727
05:16:34|2.3735
05:16:34|2.3728
05:16:36|2.3721
05:16:36|2.3715
05:16:38|2.3715
05:16:38|2.3718
05:16:40|2.3708
05:16:41|2.3716
05:16:41|2.3716
05:16:43|2.3708
05:16:44|2.3732
05:16:44|2.372
05:16:46|2.3718
05:16:47|2.3718
05:16:47|2.3707
05:16:49|2.3707
05:16:50|2.3707
05:16:51|2.3707
05:16:52|2.3707
05:16:54|2.3707
05:16:55|2.3709
05:16:56|2.3709
05:16:57|2.3708
05:16:58|2.3707
05:16:59|2.3707
05:17:00|2.3714
05:17:01|2.3714
05:17:03|2.3704
05:17:04|2.3716
05:17:05|2.3716
05:17:06|2.371
05:17:07|2.3716
05:17:08|2.3716
05:17:10|2.3729
05:17:10|2.3729
05:17:11|2.3729
05:17:12|2.3744
05:17:13|2.3744
05:17:14|2.3736
05:17:15|2.3736
05:17:16|2.3723
05:17:17|2.373
05:17:18|2.3729
05:17:19|2.3729
05:17:20|2.3729
05:17:21|2.3729
05:17:22|2.3729
05:17:23|2.3765
05:17:24|2.3763
05:17:25|2.3763
05:17:26|2.3759
05:17:27|2.3761
05:17:28|2.3766
05:17:29|2.3766
05:17:30|2.3765
05:17:31|2.3768
05:17:32|2.3768
05:17:33|2.3768
05:17:34|2.3766
05:17:35|2.3795
05:17:37|2.38
05:17:37|2.38
05:17:38|2.3826
05:17:39|2.3824
05:17:40|2.3838
05:17:42|2.3845
05:17:42|2.3851
05:17:44|2.3836
05:17:45|2.3862
05:17:45|2.3862
05:17:46|2.3836
05:17:47|2.3836
05:17:49|2.3836
05:17:50|2.3836
05:17:51|2.3836
05:17:52|2.3836
05:17:53|2.3836
05:17:54|2.3836
05:17:56|2.3816
05:17:57|2.3816
05:17:58|2.382
05:18:00|2.3832
05:18:02|2.3832
05:18:03|2.3826
05:18:04|2.3846
05:18:05|2.3826
05:18:06|2.3826
05:18:07|2.3826
05:18:08|2.3842
05:18:09|2.3842
05:18:10|2.3849
05:18:11|2.3849
05:18:12|2.384
05:18:13|2.384
05:18:14|2.3833
05:18:15|2.3845
05:18:16|2.3845
05:18:17|2.3845
05:18:18|2.3845
05:18:19|2.3842
05:18:20|2.3829
05:18:21|2.3825
05:18:22|2.3816
05:18:23|2.3816
05:18:24|2.3813
05:18:25|2.3821
05:18:26|2.3821
05:18:27|2.3833
05:18:28|2.3825
05:18:29|2.3813
05:18:30|2.3813
05:18:31|2.3839
05:18:32|2.3818
05:18:33|2.3821
05:18:34|2.3817
05:18:35|2.3818
05:18:36|2.3818
05:18:37|2.3818
05:18:38|2.3811
05:18:39|2.3815
05:18:40|2.3836
05:18:41|2.3836
05:18:42|2.3828
05:18:43|2.3828
05:18:44|2.3828
05:18:45|2.3828
05:18:46|2.3836
05:18:47|2.3836
05:18:48|2.3836
05:18:49|2.3836
05:18:50|2.3836
05:18:51|2.3826
05:18:52|2.3828
05:18:53|2.3829
05:18:54|2.3829
05:18:56|2.3818
05:18:57|2.3828
05:18:58|2.3828
05:18:59|2.3838
05:19:00|2.3838
05:19:01|2.3838
05:19:02|2.3838
05:19:03|2.3838
05:19:04|2.3825
05:19:05|2.3825
05:19:06|2.3825
05:19:07|2.3825
05:19:08|2.3834
05:19:09|2.3836
05:19:10|2.3836
05:19:11|2.3836
05:19:12|2.3834
05:19:13|2.3834
05:19:14|2.3836
05:19:15|2.3851
05:19:16|2.3851
05:19:17|2.3851
05:19:18|2.3851
05:19:19|2.3843
05:19:20|2.3864
05:19:21|2.386
05:19:22|2.3885
05:19:23|2.3887
05:19:24|2.3887
05:19:25|2.3881
05:19:26|2.387
05:19:27|2.3877
05:19:28|2.3866
05:19:29|2.3867
05:19:30|2.3865
05:19:31|2.3865
05:19:32|2.3865
05:19:33|2.3865
05:19:34|2.3858
05:19:36|2.3851
05:19:37|2.386
05:19:38|2.3874
05:19:39|2.3874
05:19:39|2.3874
05:19:40|2.3872
05:19:41|2.3864
05:19:43|2.3864
05:19:44|2.3864
05:19:44|2.3872
05:19:46|2.386
05:19:46|2.386
05:19:48|2.3861
05:19:49|2.3858
05:19:50|2.3867
05:19:51|2.3852
05:19:52|2.3852
05:19:53|2.3867
05:19:54|2.3858
05:19:55|2.3858
05:19:57|2.3861
05:19:58|2.385
05:19:59|2.385
05:20:00|2.3848
05:20:01|2.3852
05:20:02|2.3852
05:20:04|2.3871
05:20:04|2.3871
05:20:05|2.3871
05:20:06|2.3865
05:20:07|2.3874
05:20:08|2.3876
05:20:09|2.3877
05:20:10|2.3885
05:20:12|2.3879
05:20:13|2.3879
05:20:13|2.3871
05:20:14|2.3871
05:20:15|2.3878
05:20:16|2.3865
05:20:17|2.3865
05:20:18|2.3865
05:20:19|2.3865
05:20:21|2.387
05:20:21|2.387
05:20:22|2.3867
05:20:23|2.3867
05:20:24|2.3866
05:20:25|2.3872
05:20:26|2.3872
05:20:27|2.3876
05:20:28|2.3878
05:20:29|2.3869
05:20:30|2.3869
05:20:32|2.3869
05:20:32|2.3882
05:20:33|2.3882
05:20:34|2.3874
05:20:35|2.3874
05:20:37|2.3874
05:20:37|2.3858
05:20:39|2.3858
05:20:39|2.3858
05:20:40|2.385
05:20:41|2.3842
05:20:42|2.385
05:20:43|2.385
05:20:44|2.3848
05:20:45|2.3848
05:20:46|2.3849
05:20:48|2.3847
05:20:49|2.3851
05:20:49|2.3851
05:20:50|2.3851
05:20:52|2.3851
05:20:52|2.3836
05:20:53|2.3836
05:20:54|2.3819
05:20:56|2.3806
05:20:57|2.3787
05:20:58|2.3786
05:20:59|2.3793
05:21:01|2.3804
05:21:01|2.3785
05:21:03|2.3775
05:21:04|2.3775
05:21:05|2.378
05:21:06|2.3795
05:21:07|2.3799
05:21:07|2.3795
05:21:09|2.3799
05:21:10|2.3799
05:21:10|2.3792
05:21:12|2.3797
05:21:13|2.3797
05:21:14|2.3797
05:21:15|2.3797
05:21:16|2.3791
05:21:17|2.378
05:21:18|2.3769
05:21:19|2.3769
05:21:20|2.3769
05:21:21|2.3769
05:21:22|2.3751
05:21:23|2.3767
05:21:24|2.3767
05:21:25|2.3769
05:21:26|2.3769
05:21:27|2.3769
05:21:29|2.3758
05:21:30|2.3758
05:21:31|2.3757
05:21:31|2.3757
05:21:33|2.3757
05:21:33|2.3751
05:21:34|2.3737
05:21:35|2.3757
05:21:36|2.3757
05:21:38|2.3752
05:21:39|2.3752
05:21:39|2.373
05:21:41|2.373
05:21:42|2.3747
05:21:42|2.3735
05:21:43|2.3753
05:21:44|2.3748
05:21:45|2.374
05:21:47|2.3753
05:21:48|2.3744
05:21:49|2.3748
05:21:50|2.3748
05:21:51|2.3731
05:21:53|2.3756
05:21:54|2.3758
05:21:55|2.3765
05:21:55|2.3758
05:21:57|2.3758
05:21:58|2.3754
05:22:00|2.3754
05:22:00|2.3766
05:22:02|2.3766
05:22:03|2.3766
05:22:04|2.3766
05:22:05|2.3761
05:22:06|2.3761
05:22:07|2.377
05:22:09|2.3777
05:22:09|2.3777
05:22:11|2.3768
05:22:13|2.3775
05:22:13|2.3779
05:22:14|2.3779
05:22:15|2.3772
05:22:16|2.3779
05:22:17|2.3778
05:22:18|2.3779
05:22:19|2.3782
05:22:20|2.3781
05:22:21|2.3788
05:22:22|2.3788
05:22:23|2.3788
05:22:24|2.3788
05:22:25|2.3782
05:22:26|2.3782
05:22:27|2.3771
05:22:28|2.3771
05:22:29|2.3778
05:22:30|2.3778
05:22:31|2.3779
05:22:33|2.3779
05:22:34|2.3764
05:22:34|2.3764
05:22:35|2.3781
05:22:36|2.3781
05:22:37|2.3763
05:22:38|2.3763
05:22:39|2.3763
05:22:40|2.3777
05:22:41|2.3777
05:22:42|2.3777
05:22:43|2.3784
05:22:44|2.3775
05:22:45|2.377
05:22:46|2.3764
05:22:47|2.3797
05:22:48|2.378
05:22:49|2.378
05:22:51|2.3786
05:22:51|2.3786
05:22:53|2.3773
05:22:54|2.3773
05:22:55|2.3773
05:22:56|2.3773
05:22:57|2.3773
05:22:58|2.3778
05:23:00|2.3778
05:23:01|2.3777
05:23:02|2.3777
05:23:03|2.3777
05:23:04|2.3777
05:23:05|2.3777
05:23:05|2.3777
05:23:07|2.3777
05:23:08|2.3777
05:23:09|2.3776
05:23:11|2.3776
05:23:11|2.3777
05:23:12|2.3779
05:23:14|2.3785
05:23:15|2.3785
05:23:16|2.3785
05:23:17|2.3785
05:23:18|2.3783
05:23:19|2.3794
05:23:19|2.3785
05:23:21|2.3786
05:23:22|2.3786
05:23:23|2.3789
05:23:24|2.3789
05:23:24|2.3789
05:23:26|2.3776
05:23:27|2.3776
05:23:28|2.3776
05:23:29|2.3774
05:23:30|2.3774
05:23:31|2.3761
05:23:32|2.3771
05:23:33|2.377
05:23:34|2.377
05:23:35|2.377
05:23:36|2.3764
05:23:37|2.3764
05:23:38|2.3762
05:23:39|2.3762
05:23:40|2.3762
05:23:41|2.3762
05:23:42|2.3758
05:23:43|2.3758
05:23:44|2.3752
05:23:45|2.3752
05:23:46|2.3761
05:23:47|2.3753
05:23:48|2.3753
05:23:49|2.3753
05:23:50|2.3756
05:23:51|2.3759
05:23:52|2.376
05:23:54|2.376
05:23:55|2.3744
05:23:56|2.3744
05:23:57|2.375
05:23:59|2.375
05:23:59|2.3762
05:24:01|2.3762
05:24:02|2.3762
05:24:04|2.3749
05:24:04|2.3749
05:24:06|2.376
05:24:07|2.3741
05:24:08|2.3751
05:24:10|2.3751
05:24:11|2.3751
05:24:12|2.3751
05:24:13|2.3761
05:24:13|2.3754
05:24:14|2.3745
05:24:15|2.3753
05:24:17|2.3753
05:24:18|2.3756
05:24:19|2.375
05:24:20|2.3761
05:24:20|2.3761
05:24:21|2.3751
05:24:23|2.3751
05:24:24|2.3751
05:24:26|2.3751
05:24:26|2.3751
05:24:27|2.3755
05:24:28|2.3755
05:24:29|2.3755
05:24:30|2.3755
05:24:32|2.3751
05:24:32|2.3752
05:24:33|2.3752
05:24:34|2.3752
05:24:35|2.3761
05:24:36|2.3761
05:24:37|2.3762
05:24:38|2.3768
05:24:39|2.3768
05:24:40|2.3774
05:24:41|2.3774
05:24:42|2.3757
05:24:43|2.3757
05:24:44|2.3761
05:24:45|2.3761
05:24:46|2.3761
05:24:47|2.3769
05:24:48|2.3769
05:24:49|2.3769
05:24:50|2.3769
05:24:51|2.3767
05:24:52|2.3767
05:24:53|2.3767
05:24:55|2.3768
05:24:55|2.3768
05:24:56|2.3768
05:24:59|2.3768
05:24:59|2.3768
05:25:01|2.3774
05:25:02|2.3774
05:25:04|2.3774
05:25:05|2.3774
05:25:06|2.3798
05:25:06|2.3788
05:25:07|2.3783
05:25:09|2.3787
05:25:11|2.3791
05:25:12|2.3818
05:25:14|2.3839
05:25:14|2.3834
05:25:15|2.3841
05:25:16|2.3841
05:25:17|2.3841
05:25:18|2.3835
05:25:19|2.3835
05:25:21|2.3827
05:25:22|2.3832
05:25:23|2.3803
05:25:24|2.3811
05:25:25|2.383
05:25:26|2.3832
05:25:27|2.384
05:25:28|2.383
05:25:29|2.383
05:25:30|2.383
05:25:31|2.383
05:25:32|2.3832
05:25:33|2.3832
05:25:34|2.3831
05:25:35|2.3844
05:25:36|2.3844
05:25:37|2.3844
05:25:38|2.3844
05:25:39|2.3844
05:25:40|2.3844
05:25:41|2.3844
05:25:42|2.3847
05:25:43|2.3857
05:25:44|2.3857
05:25:45|2.3863
05:25:46|2.3868
05:25:47|2.3868
05:25:48|2.3868
05:25:49|2.3883
05:25:50|2.3899
05:25:51|2.3902
05:25:52|2.3916
05:25:53|2.3916
05:25:54|2.3906
05:25:55|2.3906
05:25:57|2.3911
05:25:57|2.3912
05:26:00|2.3912
05:26:00|2.3912
05:26:01|2.3912
05:26:03|2.3892
05:26:04|2.3911
05:26:05|2.3928
05:26:06|2.3926
05:26:07|2.3926
05:26:08|2.3931
05:26:09|2.3934
05:26:10|2.3922
05:26:11|2.3922
05:26:12|2.3909
05:26:13|2.3905
05:26:14|2.3905
05:26:15|2.3916
05:26:16|2.3914
05:26:17|2.3916
05:26:18|2.3905
05:26:20|2.3905
05:26:21|2.3905
05:26:22|2.3891
05:26:24|2.3894
05:26:24|2.3885
05:26:25|2.388
05:26:26|2.3882
05:26:27|2.3894
05:26:28|2.3883
05:26:29|2.3888
05:26:30|2.3887
05:26:32|2.3887
05:26:32|2.3863
05:26:33|2.3861
05:26:34|2.3861
05:26:36|2.3861
05:26:36|2.3861
05:26:37|2.3861
05:26:38|2.3871
05:26:39|2.3849
05:26:40|2.386
05:26:41|2.3864
05:26:42|2.3862
05:26:43|2.3859
05:26:44|2.3863
05:26:45|2.388
05:26:46|2.3881
05:26:47|2.3881
05:26:48|2.3881
05:26:49|2.3881
05:26:50|2.3881
05:26:51|2.3878
05:26:52|2.3883
05:26:54|2.3883
05:26:54|2.3874
05:26:55|2.3851
05:26:56|2.3852
05:26:57|2.3852
05:26:59|2.385
05:27:00|2.3848
05:27:01|2.3834
05:27:02|2.3847
05:27:04|2.3847
05:27:06|2.3847
05:27:06|2.3847
05:27:08|2.3847
05:27:08|2.3847
05:27:09|2.3863
05:27:10|2.3861
05:27:12|2.3861
05:27:13|2.3861
05:27:14|2.3861
05:27:16|2.3861
05:27:16|2.3859
05:27:18|2.3861
05:27:19|2.3866
05:27:20|2.3863
05:27:21|2.3863
05:27:22|2.3863
05:27:23|2.3863
05:27:24|2.3862
05:27:24|2.3862
05:27:25|2.3855
05:27:27|2.3855
05:27:28|2.3857
05:27:29|2.3857
05:27:30|2.385
05:27:32|2.3853
05:27:32|2.3853
05:27:33|2.3831
05:27:34|2.3827
05:27:35|2.381
05:27:36|2.3814
05:27:37|2.38
05:27:38|2.3818
05:27:39|2.3818
05:27:40|2.3807
05:27:41|2.3807
05:27:42|2.38
05:27:43|2.38
05:27:44|2.38
05:27:45|2.38
05:27:46|2.3801
05:27:47|2.3801
05:27:48|2.3801
05:27:49|2.3806
05:27:50|2.3815
05:27:51|2.3815
05:27:52|2.3815
05:27:53|2.3804
05:27:54|2.3804
05:27:55|2.38
05:27:56|2.381
05:27:58|2.3809
05:28:00|2.3809
05:28:01|2.3809
05:28:02|2.3818
05:28:03|2.3828
05:28:04|2.3816
05:28:05|2.3819
05:28:06|2.3822
05:28:08|2.3813
05:28:08|2.3813
05:28:10|2.3823
05:28:10|2.3823
05:28:11|2.382
05:28:12|2.3817
05:28:13|2.3817
05:28:14|2.3817
05:28:15|2.3809
05:28:16|2.3823
05:28:17|2.3817
05:28:18|2.3817
05:28:19|2.3807
05:28:20|2.38
05:28:22|2.3809
05:28:23|2.3807
05:28:24|2.38
05:28:25|2.38
05:28:27|2.3806
05:28:28|2.3806
05:28:29|2.3792
05:28:29|2.3792
05:28:30|2.3778
05:28:31|2.3791
05:28:32|2.3775
05:28:33|2.3779
05:28:34|2.3779
05:28:35|2.3772
05:28:36|2.3765
05:28:37|2.3764
05:28:38|2.3764
05:28:40|2.3762
05:28:41|2.3757
05:28:42|2.376
05:28:43|2.3761
05:28:44|2.3756
05:28:45|2.3759
05:28:46|2.3751
05:28:47|2.3751
05:28:48|2.3755
05:28:49|2.3754
05:28:50|2.3754
05:28:51|2.3756
05:28:52|2.3756
05:28:53|2.3756
05:28:54|2.3775
05:28:55|2.3764
05:28:56|2.3762
05:28:57|2.3762
05:28:58|2.3764
05:29:00|2.3751
05:29:01|2.3751
05:29:02|2.3765
05:29:03|2.3765
05:29:04|2.3765
05:29:05|2.3765
05:29:07|2.3765
05:29:07|2.3771
05:29:09|2.3771
05:29:09|2.377
05:29:11|2.377
05:29:12|2.377
05:29:13|2.3778
05:29:15|2.3782
05:29:16|2.3782
05:29:16|2.3782
05:29:18|2.3782
05:29:19|2.3776
05:29:20|2.378
05:29:20|2.378
05:29:21|2.378
05:29:24|2.378
05:29:24|2.378
05:29:25|2.378
05:29:26|2.378
05:29:27|2.3797
05:29:28|2.3797
05:29:29|2.3794
05:29:30|2.3799
05:29:31|2.38
05:29:32|2.38
05:29:33|2.3805
05:29:35|2.3805
05:29:35|2.3805
05:29:36|2.3805
05:29:37|2.3798
05:29:38|2.3784
05:29:39|2.3784
05:29:40|2.379
05:29:41|2.379
05:29:43|2.3788
05:29:43|2.3788
05:29:44|2.3788
05:29:45|2.3788
05:29:46|2.3788
05:29:47|2.3783
05:29:48|2.3783
05:29:49|2.3789
05:29:50|2.3789
05:29:51|2.3789
05:29:52|2.3797
05:29:53|2.3797
05:29:54|2.3797
05:29:55|2.3797
05:29:56|2.3797
05:29:57|2.3797
05:29:58|2.3797
05:29:59|2.38
05:30:00|2.38
05:30:01|2.38
05:30:03|2.3788
05:30:05|2.3798
05:30:06|2.3775
05:30:07|2.3779
05:30:08|2.3769
05:30:10|2.3767
05:30:10|2.3767
05:30:12|2.3764
05:30:13|2.3764
05:30:14|2.3741
05:30:15|2.3741
05:30:16|2.3757
05:30:17|2.3729
05:30:18|2.3739
05:30:19|2.3739
05:30:20|2.3749
05:30:21|2.375
05:30:22|2.3749
05:30:23|2.3749
05:30:24|2.3741
05:30:25|2.3741
05:30:26|2.3741
05:30:27|2.3751
05:30:28|2.3754
05:30:29|2.3773
05:30:30|2.3773
05:30:31|2.3773
05:30:32|2.3792
05:30:33|2.3789
05:30:34|2.3792
05:30:35|2.3785
05:30:36|2.3785
05:30:37|2.3785
05:30:38|2.3785
05:30:39|2.3785
05:30:40|2.3785
05:30:41|2.3785
05:30:42|2.3752
05:30:43|2.3754
05:30:44|2.3754
05:30:45|2.3754
05:30:46|2.3754
05:30:47|2.3753
05:30:48|2.3753
05:30:49|2.3753
05:30:50|2.3753
05:30:51|2.375
05:30:52|2.3744
05:30:53|2.3733
05:30:54|2.3733
05:30:55|2.3751
05:30:56|2.3735
05:30:57|2.3745
05:30:58|2.3745
05:30:59|2.3736
05:31:00|2.3742
05:31:01|2.3742
05:31:03|2.3742
05:31:03|2.3742
05:31:05|2.3742
05:31:06|2.3761
05:31:07|2.3761
05:31:08|2.3745
05:31:09|2.3752
05:31:10|2.3752
05:31:11|2.3752
05:31:12|2.3752
05:31:13|2.3738
05:31:14|2.3739
05:31:15|2.3739
05:31:16|2.3739
05:31:17|2.3759
05:31:18|2.3759
05:31:19|2.3744
05:31:20|2.3744
05:31:21|2.3744
05:31:22|2.3744
05:31:23|2.3744
05:31:24|2.3744
05:31:25|2.3755
05:31:26|2.3748
05:31:27|2.3748
05:31:28|2.3756
05:31:29|2.3756
05:31:30|2.3756
05:31:31|2.3756
05:31:32|2.3756
05:31:33|2.3764
05:31:34|2.3768
05:31:35|2.3768
05:31:36|2.3755
05:31:37|2.3757
05:31:38|2.3757
05:31:40|2.3757
05:31:40|2.376
05:31:41|2.376
05:31:42|2.3764
05:31:43|2.3764
05:31:44|2.3764
05:31:45|2.3764
05:31:46|2.3764
05:31:47|2.3764
05:31:48|2.3764
05:31:49|2.3757
05:31:51|2.375
05:31:51|2.375
05:31:52|2.3751
05:31:53|2.3751
05:31:54|2.3751
05:31:55|2.3751
05:31:56|2.3733
05:31:57|2.3745
05:31:58|2.3745
05:31:59|2.3719
05:32:00|2.3719
05:32:02|2.3719
05:32:04|2.373
05:32:05|2.373
05:32:06|2.3728
05:32:08|2.3736
05:32:09|2.3736
05:32:10|2.373
05:32:11|2.373
05:32:12|2.373
05:32:12|2.373
05:32:14|2.373
05:32:15|2.3736
05:32:16|2.3736
05:32:17|2.3736
05:32:18|2.3736
05:32:19|2.3736
05:32:20|2.3735
05:32:21|2.3736
05:32:22|2.373
05:32:23|2.3729
05:32:24|2.3728
05:32:25|2.3728
05:32:26|2.3718
05:32:27|2.3718
05:32:28|2.3718
05:32:29|2.3727
05:32:30|2.3727
05:32:31|2.3729
05:32:32|2.3753
05:32:33|2.374
05:32:34|2.374
05:32:35|2.374
05:32:36|2.3739
05:32:37|2.3739
05:32:38|2.3739
05:32:39|2.3723
05:32:40|2.371
05:32:41|2.37
05:32:42|2.3713
05:32:43|2.3717
05:32:44|2.3717
05:32:45|2.3713
05:32:46|2.3713
05:32:47|2.3713
05:32:48|2.3713
05:32:49|2.3713
05:32:50|2.3713
05:32:51|2.3709
05:32:52|2.37
05:32:53|2.3705
05:32:54|2.3705
05:32:55|2.3703
05:32:56|2.3703
05:32:57|2.3703
05:32:58|2.3717
05:32:59|2.3732
05:33:00|2.3732
05:33:01|2.3737
05:33:03|2.3742
05:33:04|2.3743
05:33:06|2.3744
05:33:07|2.3744
05:33:08|2.3744
05:33:10|2.3739
05:33:11|2.3739
05:33:12|2.3739
05:33:13|2.3739
05:33:14|2.3751
05:33:15|2.3743
05:33:16|2.3743
05:33:18|2.374
05:33:19|2.3771
05:33:20|2.3769
05:33:21|2.3769
05:33:21|2.3769
05:33:23|2.3771
05:33:24|2.3762
05:33:25|2.3771
05:33:26|2.3758
05:33:27|2.3758
05:33:28|2.3765
05:33:29|2.3768
05:33:30|2.3768
05:33:31|2.3768
05:33:31|2.3768
05:33:32|2.3757
05:33:34|2.3766
05:33:35|2.3771
05:33:36|2.3771
05:33:36|2.378
05:33:37|2.378
05:33:38|2.378
05:33:40|2.3766
05:33:40|2.376
05:33:41|2.376
05:33:42|2.3755
05:33:44|2.3777
05:33:45|2.3777
05:33:45|2.3766
05:33:46|2.3768
05:33:47|2.3781
05:33:49|2.3776
05:33:50|2.3776
05:33:50|2.3776
05:33:52|2.3776
05:33:53|2.3776
05:33:54|2.3771
05:33:55|2.3771
05:33:55|2.3779
05:33:57|2.3773
05:33:58|2.3779
05:33:59|2.3773
05:34:00|2.3779
05:34:01|2.3779
05:34:02|2.3779
05:34:02|2.3779
05:34:04|2.3794
05:34:05|2.3789
05:34:07|2.3788
05:34:08|2.3788
05:34:10|2.3797
05:34:10|2.3797
05:34:11|2.38
05:34:12|2.38
05:34:13|2.3805
05:34:14|2.3817
05:34:16|2.3814
05:34:16|2.3812
05:34:18|2.3815
05:34:19|2.3815
05:34:20|2.3805
05:34:20|2.3814
05:34:22|2.3801
05:34:23|2.3801
05:34:24|2.3811
05:34:25|2.3811
05:34:27|2.3803
05:34:27|2.3814
05:34:28|2.3801
05:34:29|2.3801
05:34:31|2.3811
05:34:31|2.3811
05:34:33|2.3811
05:34:33|2.381
05:34:34|2.38
05:34:35|2.38
05:34:36|2.3795
05:34:37|2.3795
05:34:38|2.3795
05:34:39|2.3806
05:34:40|2.3806
05:34:41|2.3814
05:34:42|2.3803
05:34:43|2.3803
05:34:44|2.3806
05:34:45|2.3815
05:34:46|2.3814
05:34:47|2.3838
05:34:48|2.3834
05:34:49|2.3838
05:34:50|2.3838
05:34:51|2.3851
05:34:52|2.3841
05:34:53|2.3836
05:34:54|2.3828
05:34:55|2.3828
05:34:56|2.3833
05:34:57|2.3836
05:34:58|2.3836
05:34:59|2.3836
05:35:00|2.3823
05:35:01|2.3824
05:35:02|2.3832
05:35:03|2.3832
05:35:05|2.3832
05:35:07|2.3838
05:35:07|2.3844
05:35:09|2.3844
05:35:10|2.3847
05:35:12|2.3847
05:35:12|2.3847
05:35:14|2.3841
05:35:15|2.3834
05:35:16|2.384
05:35:17|2.382
05:35:18|2.3822
05:35:19|2.3822
05:35:20|2.3831
05:35:21|2.3831
05:35:22|2.3831
05:35:23|2.3816
05:35:24|2.3816
05:35:25|2.3816
05:35:26|2.3823
05:35:27|2.381
05:35:28|2.381
05:35:29|2.382
05:35:30|2.3816
05:35:32|2.381
05:35:32|2.381
05:35:33|2.3811
05:35:34|2.3816
05:35:35|2.3816
05:35:36|2.3811
05:35:37|2.3819
05:35:38|2.3819
05:35:39|2.3819
05:35:41|2.3829
05:35:41|2.3829
05:35:43|2.3812
05:35:44|2.3819
05:35:44|2.3819
05:35:46|2.3819
05:35:47|2.3819
05:35:47|2.3827
05:35:49|2.3829
05:35:50|2.3829
05:35:50|2.3825
05:35:52|2.3825
05:35:53|2.3819
05:35:53|2.3812
05:35:54|2.3822
05:35:55|2.3822
05:35:57|2.3822
05:35:57|2.3787
05:35:59|2.3787
05:35:59|2.3787
05:36:00|2.3795
05:36:02|2.3802
05:36:03|2.3795
05:36:03|2.3795
05:36:04|2.3803
05:36:06|2.3803
05:36:08|2.379
05:36:09|2.3777
05:36:10|2.3777
05:36:11|2.3777
05:36:12|2.3777
05:36:13|2.3777
05:36:15|2.3778
05:36:15|2.3778
05:36:17|2.3782
05:36:18|2.3782
05:36:19|2.3782
05:36:19|2.3796
05:36:21|2.3797
05:36:22|2.3797
05:36:23|2.3797
05:36:24|2.3797
05:36:25|2.3797
05:36:26|2.379
05:36:27|2.379
05:36:28|2.379
05:36:29|2.379
05:36:29|2.3794
05:36:31|2.3807
05:36:31|2.3817
05:36:33|2.3821
05:36:33|2.3828
05:36:35|2.3839
05:36:35|2.3832
05:36:36|2.3827
05:36:38|2.3827
05:36:39|2.3827
05:36:40|2.3827
05:36:41|2.3822
05:36:42|2.3822
05:36:43|2.3822
05:36:44|2.3822
05:36:44|2.384
05:36:46|2.3841
05:36:46|2.3836
05:36:48|2.3845
05:36:49|2.3849
05:36:49|2.385
05:36:50|2.385
05:36:52|2.385
05:36:53|2.385
05:36:53|2.3842
05:36:55|2.3842
05:36:56|2.3843
05:36:57|2.3844
05:36:57|2.3843
05:36:59|2.3843
05:37:00|2.3845
05:37:00|2.3845
05:37:02|2.3837
05:37:02|2.3837
05:37:04|2.3837
05:37:05|2.386
05:37:06|2.3856
05:37:08|2.3855
05:37:08|2.3859
05:37:09|2.3859
05:37:11|2.3857
05:37:11|2.3858
05:37:13|2.3858
05:37:14|2.3858
05:37:16|2.3851
05:37:16|2.3858
05:37:17|2.3858
05:37:18|2.3858
05:37:19|2.3859
05:37:20|2.3874
05:37:21|2.3862
05:37:22|2.386
05:37:23|2.3869
05:37:25|2.3869
05:37:25|2.3864
05:37:26|2.3864
05:37:27|2.3874
05:37:29|2.3875
05:37:30|2.3879
05:37:31|2.3879
05:37:32|2.387
05:37:33|2.3874
05:37:34|2.3874
05:37:35|2.3864
05:37:36|2.39
05:37:37|2.3892
05:37:38|2.3908
05:37:39|2.3898
05:37:40|2.3898
05:37:41|2.3901
05:37:42|2.3891
05:37:43|2.3902
05:37:44|2.3897
05:37:45|2.3897
05:37:46|2.3889
05:37:48|2.3908
05:37:48|2.3901
05:37:49|2.3901
05:37:50|2.3874
05:37:51|2.3882
05:37:52|2.3889
05:37:53|2.3887
05:37:54|2.3892
05:37:55|2.3893
05:37:56|2.3893
05:37:57|2.3893
05:37:58|2.3884
05:37:59|2.3884
05:38:00|2.389
05:38:01|2.3897
05:38:02|2.3896
05:38:03|2.3896
05:38:04|2.3911
05:38:05|2.3907
05:38:07|2.3907
05:38:08|2.3907
05:38:10|2.3907
05:38:11|2.3905
05:38:12|2.3905
05:38:13|2.39
05:38:14|2.3892
05:38:16|2.3892
05:38:18|2.3895
05:38:18|2.3895
05:38:19|2.3904
05:38:21|2.3904
05:38:22|2.39
05:38:23|2.3891
05:38:23|2.3891
05:38:25|2.3891
05:38:26|2.3904
05:38:27|2.3904
05:38:28|2.3904
05:38:29|2.39
05:38:30|2.39
05:38:31|2.39
05:38:32|2.3914
05:38:33|2.3911
05:38:34|2.3911
05:38:35|2.3901
05:38:36|2.3901
05:38:37|2.3901
05:38:38|2.3907
05:38:39|2.39
05:38:40|2.39
05:38:41|2.3897
05:38:42|2.3891
05:38:43|2.39
05:38:44|2.39
05:38:45|2.3902
05:38:46|2.3888
05:38:47|2.3885
05:38:48|2.3885
05:38:49|2.3885
05:38:50|2.3885
05:38:51|2.3885
05:38:52|2.3879
05:38:53|2.3871
05:38:54|2.3871
05:38:55|2.3871
05:38:56|2.3871
05:38:57|2.3871
05:38:58|2.3869
05:38:59|2.3873
05:39:00|2.3864
05:39:01|2.3847
05:39:02|2.3843
05:39:03|2.3843
05:39:04|2.3877
05:39:05|2.3869
05:39:07|2.3863
05:39:08|2.3861
05:39:10|2.3861
05:39:11|2.3863
05:39:12|2.3865
05:39:13|2.3869
05:39:14|2.3869
05:39:15|2.3869
05:39:16|2.3869
05:39:17|2.3869
05:39:18|2.3879
05:39:19|2.3879
05:39:20|2.3857
05:39:21|2.387
05:39:22|2.387
05:39:23|2.3865
05:39:24|2.3874
05:39:25|2.3874
05:39:26|2.3873
05:39:27|2.3873
05:39:28|2.3849
05:39:29|2.3839
05:39:30|2.3845
05:39:32|2.3845
05:39:32|2.3845
05:39:33|2.3826
05:39:34|2.3826
05:39:36|2.3817
05:39:36|2.3817
05:39:37|2.3817
05:39:38|2.3817
05:39:39|2.381
05:39:40|2.381
05:39:41|2.3779
05:39:42|2.3779
05:39:43|2.3779
05:39:44|2.3779
05:39:45|2.3773
05:39:46|2.3774
05:39:47|2.3785
05:39:48|2.379
05:39:49|2.3796
05:39:50|2.3796
05:39:52|2.3796
05:39:52|2.3792
05:39:53|2.3792
05:39:54|2.3792
05:39:55|2.3796
05:39:56|2.3809
05:39:57|2.3809
05:39:58|2.3806
05:39:59|2.38
05:40:00|2.38
05:40:01|2.38
05:40:02|2.3808
05:40:03|2.3796
05:40:04|2.3801
05:40:05|2.3801
05:40:06|2.3801
05:40:07|2.3801
05:40:09|2.3796
05:40:11|2.3796
05:40:12|2.3797
05:40:14|2.3798
05:40:15|2.38
05:40:16|2.3807
05:40:18|2.3807
05:40:18|2.3807
05:40:20|2.3807
05:40:20|2.3807
05:40:22|2.3807
05:40:23|2.3801
05:40:23|2.3807
05:40:25|2.3807
05:40:26|2.3788
05:40:26|2.3776
05:40:27|2.3776
05:40:28|2.3764
05:40:29|2.3764
05:40:30|2.375
05:40:31|2.375
05:40:32|2.375
05:40:34|2.3753
05:40:34|2.3761
05:40:35|2.3761
05:40:36|2.3761
05:40:37|2.3745
05:40:39|2.3743
05:40:39|2.375
05:40:41|2.3739
05:40:42|2.3733
05:40:42|2.3733
05:40:43|2.3733
05:40:45|2.3747
05:40:45|2.3747
05:40:47|2.3744
05:40:47|2.3744
05:40:48|2.3753
05:40:49|2.3753
05:40:50|2.3753
05:40:51|2.3747
05:40:53|2.3733
05:40:53|2.373
05:40:54|2.3739
05:40:55|2.3738
05:40:56|2.3738
05:40:57|2.3719
05:40:58|2.373
05:41:00|2.373
05:41:01|2.373
05:41:02|2.373
05:41:03|2.3736
05:41:03|2.3736
05:41:05|2.3736
05:41:05|2.3725
05:41:06|2.3725
05:41:08|2.3725
05:41:08|2.3725
05:41:10|2.3732
05:41:12|2.3743
05:41:13|2.375
05:41:15|2.375
05:41:16|2.3752
05:41:17|2.3752
05:41:17|2.3763
05:41:19|2.3763
05:41:20|2.3763
05:41:21|2.3754
05:41:22|2.3754
05:41:24|2.3754
05:41:25|2.3754
05:41:26|2.3754
05:41:26|2.3754
05:41:28|2.3754
05:41:29|2.3754
05:41:29|2.374
05:41:30|2.3723
05:41:32|2.3723
05:41:33|2.3723
05:41:33|2.373
05:41:35|2.3738
05:41:36|2.3738
05:41:36|2.3738
05:41:38|2.3738
05:41:38|2.3726
05:41:40|2.3726
05:41:41|2.3726
05:41:42|2.3726
05:41:43|2.3726
05:41:44|2.373
05:41:44|2.374
05:41:46|2.3738
05:41:47|2.374
05:41:48|2.374
05:41:48|2.374
05:41:50|2.374
05:41:50|2.3748
05:41:52|2.3748
05:41:52|2.3748
05:41:54|2.3748
05:41:55|2.3744
05:41:55|2.374
05:41:57|2.375
05:41:58|2.3754
05:41:59|2.375
05:41:59|2.375
05:42:01|2.3756
05:42:01|2.3754
05:42:03|2.3756
05:42:05|2.3756
05:42:05|2.3748
05:42:06|2.374
05:42:08|2.374
05:42:08|2.3741
05:42:10|2.3741
05:42:11|2.3744
05:42:13|2.3744
05:42:14|2.3744
05:42:14|2.3744
05:42:15|2.3744
05:42:16|2.3744
05:42:17|2.3745
05:42:18|2.3744
05:42:19|2.375
05:42:20|2.375
05:42:22|2.375
05:42:23|2.375
05:42:24|2.375
05:42:25|2.3755
05:42:26|2.3755
05:42:27|2.3755
05:42:28|2.3741
05:42:29|2.3752
05:42:30|2.3752
05:42:31|2.3752
05:42:32|2.3752
05:42:33|2.3742
05:42:34|2.3752
05:42:35|2.3752
05:42:36|2.3734
05:42:37|2.3745
05:42:38|2.3745
05:42:39|2.3745
05:42:40|2.3744
05:42:41|2.3744
05:42:42|2.373
05:42:43|2.3719
05:42:44|2.3719
05:42:45|2.3722
05:42:46|2.3702
05:42:47|2.3688
05:42:48|2.3701
05:42:49|2.3701
05:42:50|2.3701
05:42:51|2.3703
05:42:52|2.3695
05:42:53|2.3695
05:42:54|2.3695
05:42:55|2.3695
05:42:56|2.3695
05:42:57|2.3695
05:42:58|2.3704
05:42:59|2.3703
05:43:00|2.3703
05:43:01|2.3691
05:43:02|2.3691
05:43:03|2.3695
05:43:04|2.369
05:43:05|2.3691
05:43:06|2.3691
05:43:07|2.3693
05:43:08|2.3715
05:43:09|2.3709
05:43:10|2.3709
05:43:12|2.3718
05:43:13|2.37
05:43:14|2.37
05:43:15|2.37
05:43:16|2.37
05:43:17|2.3706
05:43:18|2.3706
05:43:20|2.3706
05:43:21|2.3706
05:43:22|2.3706
05:43:23|2.3706
05:43:24|2.3706
05:43:25|2.3706
05:43:26|2.3695
05:43:27|2.3706
05:43:28|2.3706
05:43:29|2.3706
05:43:30|2.3706
05:43:31|2.3706
05:43:32|2.3726
05:43:33|2.3705
05:43:34|2.3718
05:43:35|2.3712
05:43:36|2.3712
05:43:37|2.3725
05:43:38|2.3725
05:43:39|2.3723
05:43:40|2.3723
05:43:41|2.3715
05:43:42|2.3721
05:43:43|2.3721
05:43:44|2.3722
05:43:45|2.3722
05:43:46|2.3722
05:43:47|2.3703
05:43:48|2.3703
05:43:49|2.371
05:43:50|2.3713
05:43:51|2.3713
05:43:52|2.3703
05:43:53|2.3703
05:43:54|2.3703
05:43:55|2.3699
05:43:56|2.37
05:43:57|2.3695
05:43:58|2.3691
05:43:59|2.3689
05:44:00|2.3691
05:44:01|2.3691
05:44:02|2.3691
05:44:03|2.3691
05:44:04|2.3691
05:44:05|2.3691
05:44:06|2.3696
05:44:07|2.3696
05:44:08|2.3687
05:44:09|2.3681
05:44:10|2.3683
05:44:12|2.369
05:44:14|2.3689
05:44:15|2.3689
05:44:17|2.3681
05:44:17|2.3681
05:44:18|2.3687
05:44:20|2.3687
05:44:21|2.3687
05:44:22|2.3687
05:44:23|2.3686
05:44:25|2.3686
05:44:25|2.3686
05:44:26|2.3686
05:44:27|2.368
05:44:28|2.368
05:44:30|2.368
05:44:31|2.368
05:44:31|2.3701
05:44:33|2.3712
05:44:33|2.3698
05:44:34|2.3706
05:44:36|2.3706
05:44:37|2.3706
05:44:37|2.3701
05:44:39|2.3701
05:44:39|2.3707
05:44:40|2.3706
05:44:41|2.3706
05:44:42|2.3707
05:44:43|2.3708
05:44:44|2.3707
05:44:46|2.3708
05:44:46|2.3706
05:44:47|2.3706
05:44:48|2.3704
05:44:49|2.3706
05:44:51|2.3706
05:44:51|2.3706
05:44:53|2.3706
05:44:53|2.3706
05:44:54|2.3706
05:44:55|2.3706
05:44:56|2.3706
05:44:58|2.3706
05:44:58|2.3704
05:44:59|2.3684
05:45:00|2.3684
05:45:01|2.3684
05:45:03|2.3693
05:45:04|2.3687
05:45:05|2.3694
05:45:06|2.3694
05:45:06|2.3706
05:45:07|2.3706
05:45:09|2.3702
05:45:10|2.37
05:45:11|2.3701
05:45:12|2.3706
05:45:13|2.3701
05:45:14|2.3707
05:45:16|2.3707
05:45:17|2.3708
05:45:19|2.3701
05:45:20|2.3709
05:45:21|2.3704
05:45:22|2.3704
05:45:23|2.3709
05:45:25|2.3711
05:45:25|2.3711
05:45:27|2.371
05:45:27|2.371
05:45:29|2.371
05:45:30|2.3713
05:45:30|2.3711
05:45:31|2.3711
05:45:33|2.3711
05:45:33|2.373
05:45:34|2.3724
05:45:35|2.3724
05:45:37|2.3724
05:45:37|2.3724
05:45:39|2.3724
05:45:40|2.3724
05:45:40|2.3729
05:45:41|2.373
05:45:42|2.3723
05:45:44|2.3724
05:45:45|2.373
05:45:45|2.373
05:45:46|2.373
05:45:47|2.373
05:45:48|2.373
05:45:49|2.3724
05:45:51|2.3724
05:45:51|2.3724
05:45:52|2.3724
05:45:54|2.3724
05:45:55|2.3724
05:45:55|2.3724
05:45:56|2.3728
05:45:57|2.3728
05:45:59|2.3728
05:45:59|2.3722
05:46:00|2.3728
05:46:02|2.372
05:46:03|2.3728
05:46:03|2.373
05:46:05|2.373
05:46:06|2.373
05:46:07|2.3721
05:46:08|2.3729
05:46:10|2.373
05:46:10|2.373
05:46:11|2.373
05:46:12|2.3755
05:46:14|2.3755
05:46:15|2.3755
05:46:16|2.3755
05:46:18|2.3755
05:46:18|2.3746
05:46:20|2.3737
05:46:21|2.3745
05:46:22|2.3738
05:46:23|2.3738
05:46:24|2.3737
05:46:25|2.3737
05:46:26|2.3731
05:46:28|2.373
05:46:29|2.3734
05:46:30|2.3733
05:46:30|2.3733
05:46:32|2.3733
05:46:32|2.3711
05:46:34|2.3705
05:46:34|2.3708
05:46:36|2.3708
05:46:36|2.3708
05:46:37|2.3708
05:46:39|2.3708
05:46:39|2.3708
05:46:41|2.3708
05:46:42|2.3723
05:46:43|2.3733
05:46:43|2.3737
05:46:44|2.3737
05:46:45|2.374
05:46:47|2.3741
05:46:47|2.3737
05:46:49|2.3737
05:46:50|2.3728
05:46:51|2.3728
05:46:51|2.3728
05:46:52|2.3733
05:46:54|2.3728
05:46:55|2.3728
05:46:56|2.3728
05:46:57|2.3745
05:46:58|2.3744
05:46:59|2.3744
05:47:00|2.3744
05:47:01|2.3744
05:47:02|2.3744
05:47:03|2.3744
05:47:04|2.3744
05:47:05|2.3746
05:47:06|2.3746
05:47:07|2.3737
05:47:08|2.3732
05:47:09|2.3732
05:47:10|2.3728
05:47:11|2.3728
05:47:12|2.3728
05:47:13|2.3719
05:47:14|2.3719
05:47:16|2.372
05:47:17|2.372
05:47:18|2.372
05:47:19|2.372
05:47:20|2.372
05:47:21|2.372
05:47:22|2.3717
05:47:23|2.3717
05:47:25|2.3706
05:47:26|2.3713
05:47:27|2.3712
05:47:28|2.3708
05:47:29|2.3708
05:47:30|2.3709
05:47:30|2.3713
05:47:32|2.3713
05:47:33|2.3694
05:47:35|2.3694
05:47:36|2.3683
05:47:37|2.368
05:47:38|2.368
05:47:39|2.3674
05:47:39|2.3674
05:47:40|2.367
05:47:42|2.367
05:47:43|2.367
05:47:43|2.3684
05:47:44|2.37
05:47:45|2.3671
05:47:47|2.3672
05:47:47|2.3672
05:47:48|2.3672
05:47:49|2.3692
05:47:51|2.3673
05:47:52|2.3671
05:47:53|2.3671
05:47:54|2.3671
05:47:55|2.3684
05:47:56|2.3694
05:47:57|2.3694
05:47:58|2.3675
05:47:59|2.3669
05:48:00|2.3669
05:48:01|2.3676
05:48:02|2.3681
05:48:03|2.3683
05:48:04|2.3683
05:48:05|2.3683
05:48:07|2.3683
05:48:08|2.3683
05:48:09|2.3682
05:48:10|2.3682
05:48:11|2.3686
05:48:12|2.367
05:48:13|2.367
05:48:15|2.3682
05:48:17|2.3689
05:48:18|2.3689
05:48:20|2.3687
05:48:21|2.3687
05:48:22|2.3687
05:48:23|2.3687
05:48:24|2.3687
05:48:26|2.3687
05:48:26|2.3687
05:48:27|2.3688
05:48:28|2.3688
05:48:30|2.3688
05:48:31|2.3688
05:48:32|2.37
05:48:33|2.37
05:48:34|2.37
05:48:36|2.37
05:48:36|2.3699
05:48:37|2.3698
05:48:38|2.3693
05:48:39|2.3703
05:48:40|2.3697
05:48:42|2.37
05:48:43|2.3695
05:48:44|2.3704
05:48:45|2.3686
05:48:46|2.37
05:48:47|2.3697
05:48:48|2.3688
05:48:49|2.3694
05:48:50|2.3688
05:48:51|2.3696
05:48:52|2.3697
05:48:53|2.3697
05:48:54|2.3697
05:48:55|2.3697
05:48:56|2.3697
05:48:57|2.3694
05:48:58|2.3698
05:48:59|2.3694
05:49:00|2.3685
05:49:01|2.3682
05:49:02|2.3682
05:49:03|2.3684
05:49:04|2.3684
05:49:05|2.369
05:49:06|2.3682
05:49:07|2.3694
05:49:08|2.3694
05:49:10|2.3694
05:49:11|2.3694
05:49:12|2.3694
05:49:12|2.3694
05:49:14|2.3694
05:49:15|2.3694
05:49:15|2.3694
05:49:17|2.3694
05:49:19|2.3694
05:49:21|2.3694
05:49:22|2.3694
05:49:23|2.3694
05:49:24|2.3694
05:49:25|2.3693
05:49:27|2.3693
05:49:27|2.3693
05:49:28|2.3697
05:49:30|2.3709
05:49:32|2.3699
05:49:33|2.3699
05:49:33|2.3699
05:49:35|2.3699
05:49:35|2.3712
05:49:36|2.3711
05:49:37|2.3721
05:49:39|2.3717
05:49:40|2.3717
05:49:41|2.371
05:49:42|2.371
05:49:43|2.3721
05:49:45|2.3712
05:49:45|2.3712
05:49:47|2.3712
05:49:48|2.3719
05:49:49|2.3719
05:49:50|2.3719
05:49:51|2.3719
05:49:51|2.371
05:49:52|2.3711
05:49:53|2.3719
05:49:55|2.3717
05:49:55|2.3714
05:49:57|2.371
05:49:58|2.371
05:49:59|2.3708
05:49:59|2.3708
05:50:00|2.3691
05:50:01|2.3695
05:50:02|2.3695
05:50:04|2.3695
05:50:05|2.3695
05:50:06|2.369
05:50:06|2.3699
05:50:09|2.3699
05:50:09|2.3699
05:50:10|2.3699
05:50:11|2.3699
05:50:12|2.3699
05:50:13|2.3699
05:50:14|2.3699
05:50:15|2.3699
05:50:16|2.3699
05:50:17|2.3699
05:50:19|2.3699
05:50:21|2.3697
05:50:22|2.3697
05:50:23|2.3697
05:50:23|2.3697
05:50:24|2.3699
05:50:25|2.3699
05:50:26|2.3692
05:50:28|2.3692
05:50:29|2.3692
05:50:30|2.3692
05:50:31|2.3692
05:50:32|2.3692
05:50:33|2.3699
05:50:34|2.3699
05:50:34|2.3699
05:50:36|2.3699
05:50:36|2.3699
05:50:38|2.3697
05:50:39|2.3691
05:50:40|2.369
05:50:42|2.3699
05:50:43|2.3699
05:50:43|2.3699
05:50:44|2.3699
05:50:46|2.3699
05:50:46|2.3699
05:50:47|2.3698
05:50:48|2.3698
05:50:49|2.3699
05:50:50|2.3702
05:50:51|2.3702
05:50:52|2.3702
05:50:54|2.3702
05:50:54|2.3702
05:50:56|2.3702
05:50:56|2.3702
05:50:57|2.3702
05:50:58|2.3702
05:51:00|2.3702
05:51:01|2.3702
05:51:02|2.3702
05:51:03|2.3702
05:51:04|2.3699
05:51:05|2.37
05:51:06|2.3699
05:51:07|2.3699
05:51:09|2.3701
05:51:10|2.3701
05:51:11|2.3701
05:51:11|2.3695
05:51:13|2.3699
05:51:15|2.3699
05:51:15|2.369
05:51:16|2.3699
05:51:17|2.37
05:51:19|2.37
05:51:21|2.37
05:51:21|2.3715
05:51:22|2.372
05:51:24|2.3718
05:51:25|2.3721
05:51:26|2.3721
05:51:27|2.3721
05:51:28|2.3721
05:51:29|2.3718
05:51:30|2.3718
05:51:31|2.3718
05:51:32|2.3719
05:51:33|2.3729
05:51:34|2.3729
05:51:35|2.3729
05:51:36|2.3743
05:51:37|2.3738
05:51:38|2.374
05:51:39|2.3749
05:51:40|2.3749
05:51:41|2.3751
05:51:42|2.3749
05:51:43|2.3761
05:51:44|2.3761
05:51:45|2.3765
05:51:46|2.3765
05:51:47|2.3762
05:51:48|2.3766
05:51:49|2.3771
05:51:50|2.3776
05:51:51|2.3777
05:51:52|2.3773
05:51:53|2.3773
05:51:54|2.3776
05:51:55|2.3776
05:51:56|2.3765
05:51:57|2.3773
05:51:58|2.3785
05:51:59|2.3785
05:52:00|2.3785
05:52:01|2.3785
05:52:02|2.3785
05:52:04|2.3776
05:52:04|2.3783
05:52:06|2.3783
05:52:07|2.3782
05:52:08|2.3786
05:52:09|2.3781
05:52:10|2.3774
05:52:11|2.3789
05:52:12|2.3793
05:52:13|2.3793
05:52:14|2.3793
05:52:15|2.3783
05:52:16|2.3784
05:52:17|2.3784
05:52:18|2.38
05:52:19|2.38
05:52:20|2.38
05:52:22|2.3787
05:52:23|2.3787
05:52:25|2.3798
05:52:26|2.3798
05:52:27|2.3798
05:52:28|2.378
05:52:29|2.3786
05:52:31|2.3786
05:52:31|2.3786
05:52:33|2.3786
05:52:34|2.3786
05:52:34|2.3786
05:52:36|2.3786
05:52:37|2.3791
05:52:38|2.3791
05:52:38|2.3785
05:52:39|2.3785
05:52:40|2.3785
05:52:41|2.3785
05:52:42|2.3785
05:52:43|2.3785
05:52:44|2.3785
05:52:46|2.3796
05:52:46|2.3796
05:52:47|2.3796
05:52:49|2.3796
05:52:49|2.3806
05:52:51|2.38
05:52:52|2.3798
05:52:52|2.3798
05:52:53|2.3799
05:52:54|2.3799
05:52:55|2.3799
05:52:56|2.3799
05:52:58|2.3799
05:52:59|2.3798
05:52:59|2.3788
05:53:01|2.3796
05:53:02|2.3788
05:53:03|2.3788
05:53:03|2.3791
05:53:05|2.3791
05:53:06|2.3791
05:53:06|2.3785
05:53:08|2.3785
05:53:09|2.3793
05:53:10|2.3791
05:53:11|2.3791
05:53:12|2.3791
05:53:13|2.3791
05:53:14|2.3791
05:53:15|2.3791
05:53:16|2.3791
05:53:17|2.3791
05:53:18|2.3791
05:53:19|2.3791
05:53:20|2.3791
05:53:21|2.3791
05:53:22|2.3789
05:53:24|2.3774
05:53:26|2.3785
05:53:27|2.3785
05:53:28|2.3785
05:53:29|2.3785
05:53:30|2.3785
05:53:31|2.3777
05:53:32|2.3783
05:53:33|2.3775
05:53:34|2.3775
05:53:36|2.3765
05:53:37|2.3765
05:53:37|2.376
05:53:38|2.3751
05:53:39|2.3753
05:53:40|2.3754
05:53:42|2.3754
05:53:43|2.3754
05:53:44|2.375
05:53:44|2.3739
05:53:46|2.3735
05:53:47|2.3729
05:53:48|2.3724
05:53:49|2.3734
05:53:50|2.3734
05:53:51|2.3718
05:53:52|2.3717
05:53:53|2.3717
05:53:54|2.3726
05:53:55|2.3724
05:53:56|2.3736
05:53:58|2.3724
05:53:59|2.3724
05:54:00|2.3724
05:54:01|2.373
05:54:02|2.373
05:54:03|2.3724
05:54:04|2.373
05:54:05|2.3734
05:54:05|2.3734
05:54:07|2.3732
05:54:08|2.3732
05:54:08|2.3732
05:54:10|2.3732
05:54:11|2.3732
05:54:12|2.3732
05:54:12|2.3732
05:54:14|2.3751
05:54:15|2.3751
05:54:16|2.3752
05:54:17|2.3752
05:54:17|2.3752
05:54:18|2.3752
05:54:20|2.3766
05:54:21|2.3766
05:54:23|2.3773
05:54:24|2.3773
05:54:25|2.3773
05:54:26|2.3773
05:54:28|2.3756
05:54:29|2.3753
05:54:31|2.3752
05:54:31|2.3752
05:54:32|2.3752
05:54:34|2.3752
05:54:35|2.3757
05:54:35|2.3757
05:54:37|2.3757
05:54:37|2.375
05:54:38|2.375
05:54:40|2.3752
05:54:40|2.3751
05:54:42|2.3751
05:54:43|2.374
05:54:43|2.3765
05:54:44|2.3765
05:54:46|2.3743
05:54:46|2.3744
05:54:48|2.3744
05:54:48|2.3737
05:54:49|2.3736
05:54:50|2.3735
05:54:51|2.3735
05:54:52|2.3736
05:54:53|2.3735
05:54:54|2.3742
05:54:56|2.3743
05:54:56|2.3743
05:54:57|2.3736
05:54:58|2.3748
05:55:00|2.3748
05:55:00|2.3738
05:55:01|2.3742
05:55:03|2.3745
05:55:03|2.3745
05:55:05|2.3745
05:55:05|2.3746
05:55:07|2.3737
05:55:08|2.3745
05:55:09|2.374
05:55:10|2.3744
05:55:12|2.3742
05:55:12|2.3725
05:55:14|2.3727
05:55:14|2.3728
05:55:15|2.374
05:55:16|2.374
05:55:18|2.374
05:55:19|2.374
05:55:20|2.374
05:55:21|2.3728
05:55:22|2.3728
05:55:24|2.3728
05:55:25|2.3724
05:55:27|2.3724
05:55:28|2.3733
05:55:29|2.3728
05:55:30|2.3721
05:55:31|2.3721
05:55:32|2.3721
05:55:33|2.3728
05:55:34|2.3726
05:55:35|2.3718
05:55:36|2.3718
05:55:37|2.3725
05:55:38|2.3725
05:55:39|2.3725
05:55:40|2.3707
05:55:41|2.3721
05:55:42|2.3721
05:55:43|2.3721
05:55:44|2.3721
05:55:45|2.3721
05:55:46|2.3721
05:55:47|2.3721
05:55:48|2.3718
05:55:49|2.3728
05:55:50|2.3727
05:55:51|2.3727
05:55:52|2.3727
05:55:53|2.3727
05:55:54|2.3725
05:55:55|2.3725
05:55:56|2.3725
05:55:57|2.3725
05:55:58|2.3725
05:55:59|2.3725
05:56:00|2.3725
05:56:01|2.3725
05:56:02|2.3725
05:56:03|2.3725
05:56:04|2.3738
05:56:05|2.3736
05:56:06|2.3736
05:56:07|2.373
05:56:08|2.3734
05:56:09|2.3734
05:56:10|2.3736
05:56:11|2.3736
05:56:13|2.3731
05:56:13|2.3734
05:56:14|2.3734
05:56:15|2.3744
05:56:16|2.3744
05:56:17|2.3744
05:56:18|2.3744
05:56:19|2.3744
05:56:20|2.3744
05:56:21|2.3744
05:56:22|2.3742
05:56:24|2.3742
05:56:26|2.3736
05:56:26|2.373
05:56:27|2.3745
05:56:28|2.3733
05:56:29|2.3725
05:56:30|2.3742
05:56:31|2.3742
05:56:32|2.3742
05:56:34|2.3749
05:56:34|2.3749
05:56:35|2.3749
05:56:37|2.3755
05:56:38|2.3755
05:56:39|2.3747
05:56:39|2.3747
05:56:41|2.3747
05:56:42|2.3747
05:56:43|2.3752
05:56:43|2.3754
05:56:44|2.3754
05:56:45|2.3754
05:56:47|2.3753
05:56:48|2.3753
05:56:49|2.3753
05:56:49|2.3753
05:56:50|2.3763
05:56:51|2.3763
05:56:52|2.3763
05:56:54|2.3747
05:56:55|2.3758
05:56:56|2.376
05:56:57|2.376
05:56:58|2.376
05:56:59|2.377
05:57:00|2.3778
05:57:02|2.3775
05:57:02|2.3769
05:57:04|2.3774
05:57:05|2.3778
05:57:06|2.3781
05:57:07|2.3754
05:57:08|2.3759
05:57:09|2.3765
05:57:10|2.3756
05:57:11|2.3756
05:57:13|2.3763
05:57:14|2.3769
05:57:14|2.3759
05:57:15|2.3766
05:57:17|2.3768
05:57:17|2.3767
05:57:19|2.3768
05:57:19|2.3765
05:57:20|2.3765
05:57:21|2.3765
05:57:22|2.3768
05:57:23|2.3768
05:57:25|2.3788
05:57:27|2.3779
05:57:27|2.3779
05:57:28|2.3781
05:57:29|2.3781
05:57:30|2.3781
05:57:32|2.3781
05:57:33|2.3781
05:57:33|2.3783
05:57:35|2.3783
05:57:36|2.3781
05:57:37|2.3781
05:57:38|2.3783
05:57:39|2.38
05:57:40|2.3799
05:57:41|2.3799
05:57:42|2.3786
05:57:43|2.3786
05:57:45|2.3788
05:57:46|2.3788
05:57:46|2.3793
05:57:47|2.3791
05:57:49|2.3801
05:57:50|2.3798
05:57:50|2.3798
05:57:51|2.3798
05:57:53|2.3797
05:57:53|2.3789
05:57:54|2.3798
05:57:55|2.3814
05:57:56|2.3804
05:57:58|2.3801
05:57:58|2.38
05:57:59|2.38
05:58:00|2.38
05:58:02|2.38
05:58:03|2.3798
05:58:04|2.3798
05:58:05|2.3798
05:58:06|2.3798
05:58:07|2.3798
05:58:08|2.3806
05:58:09|2.3806
05:58:10|2.3806
05:58:11|2.3806
05:58:12|2.3787
05:58:13|2.3785
05:58:14|2.3786
05:58:16|2.3788
05:58:16|2.3788
05:58:17|2.3788
05:58:18|2.3787
05:58:19|2.378
05:58:20|2.378
05:58:21|2.3786
05:58:22|2.3786
05:58:24|2.3786
05:58:24|2.3785
05:58:25|2.3787
05:58:26|2.3787
05:58:28|2.3787
05:58:29|2.3787
05:58:31|2.3788
05:58:33|2.378
05:58:33|2.378
05:58:35|2.378
05:58:37|2.3789
05:58:38|2.3801
05:58:39|2.3801
05:58:39|2.3796
05:58:40|2.3795
05:58:42|2.3795
05:58:43|2.3795
05:58:44|2.3788
05:58:44|2.3788
05:58:46|2.3788
05:58:46|2.3788
05:58:47|2.3788
05:58:48|2.3788
05:58:50|2.3796
05:58:51|2.3796
05:58:52|2.3796
05:58:53|2.3806
05:58:53|2.3803
05:58:54|2.3803
05:58:56|2.3809
05:58:57|2.3806
05:58:57|2.382
05:58:59|2.3823
05:58:59|2.3823
05:59:01|2.3823
05:59:02|2.3823
05:59:04|2.3832
05:59:04|2.3834
05:59:06|2.3836
05:59:06|2.3836
05:59:07|2.3836
05:59:08|2.3834
05:59:09|2.3845
05:59:10|2.3837
05:59:12|2.383
05:59:12|2.383
05:59:14|2.384
05:59:14|2.384
05:59:15|2.384
05:59:16|2.3834
05:59:18|2.3839
05:59:18|2.3839
05:59:19|2.3837
05:59:20|2.3836
05:59:21|2.383
05:59:22|2.3825
05:59:24|2.3825
05:59:25|2.3825
05:59:26|2.3835
05:59:28|2.3834
05:59:29|2.3834
05:59:30|2.3834
05:59:31|2.3838
05:59:32|2.3838
05:59:33|2.3835
05:59:34|2.3835
05:59:35|2.3835
05:59:36|2.3835
05:59:37|2.3839
05:59:38|2.3839
05:59:39|2.385
05:59:41|2.3849
05:59:41|2.3849
05:59:43|2.3849
05:59:44|2.3839
05:59:45|2.3839
05:59:46|2.3839
05:59:46|2.3853
05:59:48|2.3852
05:59:49|2.3877
05:59:49|2.3872
05:59:51|2.3881
05:59:51|2.3869
05:59:53|2.3869
05:59:54|2.3851
05:59:55|2.3862
05:59:56|2.3857
05:59:57|2.386
05:59:58|2.3857
05:59:59|2.3865
06:00:01|2.3865
06:00:02|2.3865
06:00:03|2.3865
06:00:04|2.3866
06:00:05|2.3864
06:00:06|2.3864
06:00:07|2.3881
06:00:08|2.3873
06:00:09|2.3857
06:00:10|2.3848
06:00:11|2.3837
06:00:13|2.3853
06:00:14|2.3853
06:00:14|2.3856
06:00:16|2.3842
06:00:17|2.3842
06:00:18|2.3848
06:00:19|2.3848
06:00:19|2.3846
06:00:21|2.3846
06:00:21|2.3846
06:00:23|2.3846
06:00:24|2.3842
06:00:24|2.3834
06:00:26|2.3834
06:00:26|2.3838
06:00:28|2.3838
06:00:30|2.3835
06:00:31|2.3825
06:00:32|2.3816
06:00:33|2.3816
06:00:34|2.3813
06:00:35|2.3813
06:00:36|2.3813
06:00:37|2.3813
06:00:38|2.3818
06:00:39|2.3828
06:00:41|2.3821
06:00:41|2.3832
06:00:42|2.3832
06:00:43|2.3832
06:00:44|2.3828
06:00:45|2.3828
06:00:46|2.3819
06:00:48|2.3817
06:00:49|2.3817
06:00:50|2.3814
06:00:50|2.3814
06:00:52|2.3814
06:00:53|2.3815
06:00:54|2.3817
06:00:54|2.3817
06:00:56|2.3813
06:00:57|2.3817
06:00:58|2.3817
06:00:59|2.3817
06:01:00|2.381
06:01:01|2.381
06:01:02|2.381
06:01:03|2.3799
06:01:04|2.3788
06:01:05|2.3788
06:01:06|2.3789
06:01:07|2.3782
06:01:08|2.3782
06:01:09|2.3766
06:01:10|2.3765
06:01:11|2.3772
06:01:12|2.3772
06:01:13|2.3772
06:01:14|2.3759
06:01:15|2.3759
06:01:16|2.3758
06:01:17|2.3784
06:01:19|2.3778
06:01:19|2.3778
06:01:21|2.3766
06:01:21|2.3775
06:01:22|2.3773
06:01:23|2.3773
06:01:24|2.3773
06:01:25|2.3766
06:01:26|2.3773
06:01:27|2.3773
06:01:28|2.3773
06:01:29|2.3777
06:01:31|2.3777
06:01:32|2.3775
06:01:33|2.3771
06:01:35|2.377
06:01:35|2.3773
06:01:37|2.3778
06:01:39|2.3778
06:01:39|2.3767
06:01:40|2.3772
06:01:42|2.3772
06:01:44|2.3772
06:01:44|2.3786
06:01:45|2.3786
06:01:46|2.3786
06:01:47|2.3786
06:01:49|2.3786
06:01:50|2.3786
06:01:51|2.3785
06:01:52|2.3785
06:01:53|2.3785
06:01:54|2.3785
06:01:55|2.378
06:01:56|2.378
06:01:57|2.378
06:01:58|2.3785
06:01:59|2.378
06:02:00|2.378
06:02:01|2.378
06:02:02|2.378
06:02:03|2.378
06:02:04|2.3783
06:02:05|2.3783
06:02:07|2.3783
06:02:08|2.3775
06:02:09|2.3781
06:02:10|2.377
06:02:11|2.377
06:02:12|2.3767
06:02:13|2.3767
06:02:14|2.3755
06:02:15|2.3763
06:02:16|2.3765
06:02:17|2.3757
06:02:18|2.3752
06:02:19|2.3752
06:02:20|2.3776
06:02:21|2.3763
06:02:22|2.3776
06:02:23|2.3776
06:02:24|2.3761
06:02:25|2.376
06:02:26|2.3759
06:02:27|2.3749
06:02:28|2.3749
06:02:29|2.3757
06:02:30|2.3752
06:02:32|2.3752
06:02:32|2.3752
06:02:33|2.3752
06:02:35|2.3751
06:02:35|2.3744
06:02:37|2.3737
06:02:37|2.3737
06:02:39|2.3734
06:02:40|2.3735
06:02:40|2.374
06:02:42|2.3742
06:02:42|2.3742
06:02:44|2.3742
06:02:45|2.3742
06:02:46|2.3727
06:02:48|2.3729
06:02:48|2.3722
06:02:49|2.3721
06:02:50|2.3721
06:02:51|2.3721
06:02:52|2.3721
06:02:53|2.3731
06:02:54|2.3731
06:02:55|2.3734
06:02:56|2.373
06:02:57|2.3734
06:02:58|2.3734
06:02:59|2.3735
06:03:00|2.3735
06:03:01|2.3735
06:03:03|2.3734
06:03:04|2.3734
06:03:06|2.3734
06:03:06|2.373
06:03:08|2.373
06:03:09|2.373
06:03:11|2.3734
06:03:12|2.3738
06:03:13|2.3734
06:03:14|2.3741
06:03:15|2.375
06:03:16|2.3747
06:03:17|2.3747
06:03:17|2.3752
06:03:19|2.3752
06:03:20|2.3752
06:03:21|2.3739
06:03:22|2.3747
06:03:23|2.3745
06:03:24|2.3745
06:03:25|2.3745
06:03:26|2.3745
06:03:27|2.3735
06:03:27|2.3735
06:03:30|2.3752
06:03:30|2.3752
06:03:31|2.376
06:03:32|2.3755
06:03:34|2.3755
06:03:35|2.377
06:03:36|2.377
06:03:38|2.375
06:03:39|2.3765
06:03:40|2.3753
06:03:42|2.3759
06:03:42|2.3759
06:03:43|2.377
06:03:45|2.377
06:03:45|2.377
06:03:47|2.3769
06:03:47|2.3769
06:03:49|2.3763
06:03:50|2.3763
06:03:50|2.3764
06:03:52|2.3766
06:03:52|2.377
06:03:54|2.3783
06:03:54|2.3768
06:03:56|2.3785
06:03:57|2.3784
06:03:59|2.3784
06:04:00|2.379
06:04:00|2.3799
06:04:02|2.3799
06:04:03|2.3795
06:04:05|2.3791
06:04:05|2.38
06:04:07|2.38
06:04:08|2.38
06:04:09|2.3791
06:04:10|2.3793
06:04:12|2.3794
06:04:12|2.3793
06:04:13|2.3793
06:04:15|2.3793
06:04:15|2.3793
06:04:17|2.3788
06:04:17|2.3788
06:04:18|2.3788
06:04:20|2.3787
06:04:21|2.3788
06:04:22|2.3788
06:04:22|2.38
06:04:24|2.38
06:04:25|2.3797
06:04:26|2.3791
06:04:27|2.3789
06:04:28|2.38
06:04:29|2.38
06:04:30|2.38
06:04:32|2.3797
06:04:34|2.379
06:04:35|2.379
06:04:36|2.3817
06:04:37|2.3817
06:04:39|2.3817
06:04:40|2.38
06:04:41|2.3802
06:04:41|2.3802
06:04:42|2.3802
06:04:43|2.3807
06:04:45|2.3795
06:04:46|2.3795
06:04:47|2.3795
06:04:48|2.3795
06:04:49|2.3791
06:04:50|2.3791
06:04:50|2.3791
06:04:52|2.38
06:04:53|2.38
06:04:53|2.38
06:04:54|2.38
06:04:56|2.38
06:04:57|2.3802
06:04:58|2.3802
06:04:58|2.3802
06:04:59|2.3802
06:05:01|2.38
06:05:02|2.38
06:05:03|2.38
06:05:05|2.3798
06:05:05|2.3798
06:05:06|2.38
06:05:08|2.38
06:05:09|2.3807
06:05:10|2.3807
06:05:10|2.38
06:05:13|2.3772
06:05:13|2.3765
06:05:14|2.3765
06:05:15|2.3765
06:05:16|2.3781
06:05:17|2.3786
06:05:18|2.3778
06:05:19|2.3776
06:05:20|2.3783
06:05:21|2.3783
06:05:22|2.3783
06:05:23|2.3783
06:05:24|2.3778
06:05:25|2.3779
06:05:26|2.3778
06:05:28|2.3778
06:05:28|2.3778
06:05:29|2.3772
06:05:30|2.3783
06:05:31|2.3772
06:05:33|2.3781
06:05:34|2.3783
06:05:35|2.3769
06:05:36|2.3774
06:05:37|2.377
06:05:38|2.3765
06:05:39|2.376
06:05:40|2.376
06:05:41|2.3756
06:05:42|2.3756
06:05:43|2.3756
06:05:44|2.3766
06:05:45|2.3764
06:05:47|2.3764
06:05:48|2.3764
06:05:48|2.3764
06:05:50|2.3764
06:05:50|2.3764
06:05:51|2.3759
06:05:52|2.3763
06:05:53|2.3763
06:05:54|2.3763
06:05:55|2.3763
06:05:56|2.3763
06:05:57|2.3763
06:05:58|2.3773
06:05:59|2.3773
06:06:01|2.3771
06:06:01|2.3764
06:06:03|2.3771
06:06:03|2.3758
06:06:05|2.3768
06:06:06|2.3768
06:06:07|2.3738
06:06:08|2.3738
06:06:09|2.3761
06:06:10|2.3761
06:06:11|2.3761
06:06:12|2.3762
06:06:13|2.3762
06:06:14|2.3762
06:06:15|2.3763
06:06:16|2.3755
06:06:17|2.3755
06:06:19|2.3766
06:06:19|2.3766
06:06:20|2.3762
06:06:21|2.377
06:06:23|2.377
06:06:23|2.377
06:06:24|2.377
06:06:25|2.377
06:06:27|2.3768
06:06:27|2.3768
06:06:28|2.3768
06:06:30|2.3768
06:06:31|2.3768
06:06:31|2.3768
06:06:33|2.3777
06:06:34|2.3777
06:06:36|2.3777
06:06:36|2.3777
06:06:37|2.3769
06:06:40|2.3769
06:06:41|2.3772
06:06:41|2.378
06:06:42|2.378
06:06:43|2.3779
06:06:44|2.3779
06:06:45|2.3779
06:06:47|2.3774
06:06:47|2.3779
06:06:48|2.3778
06:06:49|2.3778
06:06:50|2.3781
06:06:51|2.378
06:06:52|2.378
06:06:53|2.3782
06:06:54|2.3782
06:06:55|2.3782
06:06:56|2.3782
06:06:57|2.3782
06:06:59|2.3782
06:07:00|2.3782
06:07:01|2.3782
06:07:02|2.3782
06:07:02|2.3773
06:07:03|2.3773
06:07:05|2.3782
06:07:05|2.3784
06:07:07|2.3783
06:07:09|2.3784
06:07:10|2.3784
06:07:11|2.3784
06:07:12|2.379
06:07:13|2.379
06:07:14|2.3795
06:07:16|2.3787
06:07:17|2.3787
06:07:17|2.3791
06:07:18|2.3781
06:07:19|2.3781
06:07:20|2.3779
06:07:21|2.3779
06:07:22|2.3779
06:07:23|2.3782
06:07:24|2.3782
06:07:25|2.378
06:07:26|2.3782
06:07:27|2.3778
06:07:28|2.3779
06:07:29|2.3765
06:07:30|2.3764
06:07:31|2.3766
06:07:32|2.3764
06:07:33|2.3764
06:07:34|2.3764
06:07:36|2.3761
06:07:37|2.3761
06:07:38|2.3759
06:07:39|2.3759
06:07:40|2.3748
06:07:41|2.375
06:07:42|2.375
06:07:44|2.3743
06:07:45|2.3746
06:07:45|2.3746
06:07:46|2.3746
06:07:48|2.3746
06:07:48|2.3746
06:07:49|2.3746
06:07:51|2.3752
06:07:52|2.3752
06:07:53|2.3752
06:07:54|2.3752
06:07:55|2.3748
06:07:56|2.3748
06:07:57|2.3757
06:07:58|2.3757
06:07:59|2.376
06:08:00|2.3769
06:08:01|2.3779
06:08:03|2.3764
06:08:04|2.3764
06:08:04|2.3764
06:08:05|2.3761
06:08:07|2.3769
06:08:08|2.3769
06:08:09|2.3759
06:08:10|2.3759
06:08:11|2.3759
06:08:12|2.3767
06:08:13|2.3767
06:08:14|2.378
06:08:15|2.3777
06:08:16|2.3777
06:08:18|2.3777
06:08:19|2.3772
06:08:20|2.3772
06:08:21|2.3772
06:08:22|2.3772
06:08:23|2.3772
06:08:23|2.3772
06:08:25|2.3772
06:08:26|2.3789
06:08:27|2.3789
06:08:28|2.378
06:08:29|2.378
06:08:30|2.379
06:08:30|2.3796
06:08:31|2.3799
06:08:32|2.3802
06:08:34|2.3802
06:08:35|2.3799
06:08:37|2.3804
06:08:38|2.3808
06:08:39|2.382
06:08:41|2.3835
06:08:42|2.383
06:08:43|2.383
06:08:44|2.3823
06:08:45|2.3827
06:08:47|2.3825
06:08:47|2.3802
06:08:50|2.3811
06:08:50|2.3814
06:08:52|2.3822
06:08:53|2.3816
06:08:53|2.3816
06:08:54|2.3811
06:08:55|2.3814
06:08:58|2.3815
06:08:59|2.3816
06:08:59|2.3816
06:09:01|2.3808
06:09:02|2.3822
06:09:03|2.3822
06:09:05|2.3822
06:09:06|2.3838
06:09:07|2.3828
06:09:08|2.3828
06:09:09|2.3829
06:09:10|2.382
06:09:12|2.3819
06:09:13|2.3819
06:09:13|2.3819
06:09:15|2.3819
06:09:16|2.3819
06:09:16|2.3823
06:09:18|2.3831
06:09:19|2.3826
06:09:20|2.3829
06:09:21|2.3818
06:09:22|2.3823
06:09:23|2.3829
06:09:24|2.3829
06:09:25|2.3823
06:09:26|2.3829
06:09:27|2.3825
06:09:29|2.3838
06:09:29|2.3829
06:09:30|2.3829
06:09:31|2.3828
06:09:32|2.3843
06:09:33|2.3857
06:09:34|2.3831
06:09:35|2.384
06:09:37|2.384
06:09:39|2.384
06:09:40|2.3838
06:09:41|2.3838
06:09:42|2.3838
06:09:44|2.3835
06:09:44|2.3835
06:09:45|2.3838
06:09:46|2.384
06:09:48|2.384
06:09:49|2.384
06:09:51|2.3827
06:09:51|2.3827
06:09:52|2.3827
06:09:53|2.3827
06:09:54|2.3827
06:09:55|2.3827
06:09:56|2.3826
06:09:57|2.3829
06:09:58|2.3828
06:10:00|2.3821
06:10:01|2.3828
06:10:02|2.3828
06:10:03|2.3818
06:10:04|2.3827
06:10:05|2.3827
06:10:06|2.3827
06:10:07|2.3827
06:10:08|2.3829
06:10:09|2.3828
06:10:10|2.3828
06:10:11|2.3828
06:10:12|2.3831
06:10:13|2.3828
06:10:15|2.3825
06:10:15|2.3818
06:10:16|2.3819
06:10:18|2.382
06:10:18|2.382
06:10:19|2.3816
06:10:20|2.3816
06:10:21|2.3816
06:10:22|2.3816
06:10:23|2.3814
06:10:25|2.3814
06:10:25|2.3814
06:10:26|2.3814
06:10:27|2.3814
06:10:28|2.3814
06:10:29|2.3806
06:10:30|2.3806
06:10:31|2.3806
06:10:33|2.3793
06:10:33|2.3793
06:10:35|2.3793
06:10:35|2.3786
06:10:37|2.3789
06:10:39|2.3792
06:10:40|2.3792
06:10:41|2.3806
06:10:42|2.3806
06:10:43|2.3807
06:10:43|2.3807
06:10:46|2.3803
06:10:47|2.3804
06:10:48|2.3802
06:10:49|2.3803
06:10:50|2.3806
06:10:50|2.3806
06:10:51|2.3807
06:10:53|2.3807
06:10:54|2.3807
06:10:54|2.3809
06:10:55|2.3809
06:10:56|2.3809
06:10:57|2.3809
06:10:59|2.3809
06:11:00|2.3804
06:11:01|2.3804
06:11:02|2.3804
06:11:03|2.3804
06:11:04|2.3811
06:11:05|2.3809
06:11:06|2.3809
06:11:07|2.3816
06:11:08|2.3807
06:11:10|2.3813
06:11:11|2.3813
06:11:13|2.3813
06:11:14|2.3813
06:11:15|2.3813
06:11:16|2.3813
06:11:17|2.3813
06:11:18|2.3808
06:11:19|2.3813
06:11:20|2.3806
06:11:21|2.3806
06:11:22|2.3806
06:11:23|2.3806
06:11:24|2.3806
06:11:25|2.3808
06:11:27|2.3806
06:11:28|2.3804
06:11:29|2.3804
06:11:30|2.3804
06:11:30|2.3804
06:11:31|2.38
06:11:32|2.3792
06:11:33|2.3792
06:11:34|2.3798
06:11:35|2.3798
06:11:36|2.3787
06:11:37|2.3787
06:11:39|2.3787
06:11:40|2.3787
06:11:42|2.3787
06:11:42|2.3787
06:11:43|2.3791
06:11:44|2.3798
06:11:46|2.3797
06:11:46|2.3797
06:11:47|2.3798
06:11:48|2.3798
06:11:50|2.3798
06:11:51|2.3796
06:11:52|2.3796
06:11:53|2.3798
06:11:54|2.3805
06:11:55|2.3805
06:11:56|2.3805
06:11:57|2.3805
06:11:58|2.3805
06:11:59|2.3805
06:12:00|2.3802
06:12:01|2.3802
06:12:02|2.3802
06:12:03|2.3805
06:12:04|2.3798
06:12:05|2.3798
06:12:06|2.3798
06:12:07|2.3798
06:12:08|2.3798
06:12:10|2.3803
06:12:11|2.3798
06:12:12|2.3798
06:12:12|2.3805
06:12:13|2.3805
06:12:14|2.3805
06:12:16|2.3798
06:12:17|2.3798
06:12:18|2.3798
06:12:19|2.3798
06:12:20|2.3798
06:12:21|2.3798
06:12:22|2.3796
06:12:23|2.3796
06:12:24|2.3796
06:12:25|2.3805
06:12:25|2.3805
06:12:27|2.3805
06:12:28|2.3805
06:12:29|2.3805
06:12:30|2.3805
06:12:31|2.3805
06:12:31|2.3805
06:12:32|2.3805
06:12:33|2.3805
06:12:34|2.3805
06:12:36|2.3805
06:12:37|2.3806
06:12:37|2.3806
06:12:39|2.3832
06:12:40|2.383
06:12:41|2.383
06:12:43|2.3826
06:12:44|2.3826
06:12:45|2.3826
06:12:46|2.3836
06:12:46|2.3836
06:12:47|2.3824
06:12:50|2.3819
06:12:50|2.382
06:12:51|2.382
06:12:52|2.3817
06:12:53|2.3807
06:12:54|2.3804
06:12:56|2.3804
06:12:57|2.3804
06:12:57|2.3804
06:12:59|2.3804
06:13:00|2.3801
06:13:01|2.3801
06:13:02|2.3808
06:13:03|2.3808
06:13:04|2.3808
06:13:05|2.3808
06:13:07|2.38
06:13:07|2.38
06:13:09|2.3802
06:13:10|2.3802
06:13:11|2.3809
06:13:12|2.3809
06:13:13|2.3809
06:13:14|2.3809
06:13:15|2.3814
06:13:16|2.381
06:13:17|2.381
06:13:18|2.3808
06:13:19|2.3808
06:13:20|2.3808
06:13:21|2.3818
06:13:22|2.382
06:13:23|2.382
06:13:24|2.382
06:13:25|2.3812
06:13:26|2.3812
06:13:27|2.3812
06:13:28|2.3838
06:13:29|2.3838
06:13:30|2.3838
06:13:31|2.3845
06:13:32|2.3837
06:13:33|2.3837
06:13:34|2.3847
06:13:35|2.3847
06:13:36|2.3847
06:13:37|2.3847
06:13:38|2.3831
06:13:39|2.3831
06:13:40|2.3831
06:13:42|2.384
06:13:42|2.3829
06:13:44|2.3838
06:13:45|2.3838
06:13:46|2.3845
06:13:47|2.384
06:13:48|2.384
06:13:49|2.384
06:13:50|2.384
06:13:51|2.384
06:13:52|2.384
06:13:53|2.3845
06:13:54|2.3845
06:13:55|2.3855
06:13:56|2.3855
06:13:57|2.3846
06:13:58|2.3846
06:13:59|2.3846
06:14:00|2.3846
06:14:01|2.3856
06:14:03|2.3847
06:14:04|2.3847
06:14:05|2.3849
06:14:06|2.3848
06:14:07|2.3848
06:14:09|2.3848
06:14:09|2.3848
06:14:11|2.3859
06:14:13|2.386
06:14:14|2.3853
06:14:15|2.3853
06:14:17|2.3853
06:14:17|2.3853
06:14:19|2.3853
06:14:21|2.3859
06:14:22|2.3859
06:14:23|2.3866
06:14:24|2.3862
06:14:25|2.3862
06:14:25|2.3862
06:14:27|2.3862
06:14:28|2.3862
06:14:29|2.3862
06:14:31|2.3874
06:14:32|2.3874
06:14:32|2.3871
06:14:33|2.3862
06:14:34|2.3871
06:14:35|2.3874
06:14:36|2.3871
06:14:38|2.3874
06:14:38|2.3868
06:14:40|2.387
06:14:40|2.3865
06:14:42|2.3872
06:14:43|2.3872
06:14:44|2.3872
06:14:46|2.3874
06:14:46|2.3866
06:14:47|2.3873
06:14:48|2.3873
06:14:50|2.3874
06:14:51|2.387
06:14:52|2.3874
06:14:53|2.3874
06:14:54|2.3869
06:14:55|2.3869
06:14:56|2.3866
06:14:58|2.3858
06:14:58|2.3829
06:14:59|2.383
06:15:00|2.3828
06:15:01|2.3839
06:15:02|2.3843
06:15:04|2.3843
06:15:05|2.3829
06:15:07|2.3824
06:15:08|2.3824
06:15:09|2.3843
06:15:10|2.3842
06:15:11|2.3842
06:15:12|2.3842
06:15:13|2.3842
06:15:14|2.3832
06:15:15|2.3838
06:15:16|2.3827
06:15:17|2.3835
06:15:19|2.3811
06:15:20|2.3819
06:15:21|2.3802
06:15:22|2.3798
06:15:23|2.3804
06:15:23|2.3802
06:15:25|2.3802
06:15:25|2.3802
06:15:26|2.3802
06:15:28|2.3802
06:15:28|2.3798
06:15:30|2.3796
06:15:31|2.3794
06:15:31|2.3786
06:15:33|2.3786
06:15:33|2.377
06:15:34|2.3776
06:15:35|2.3776
06:15:37|2.3769
06:15:37|2.3768
06:15:39|2.3768
06:15:40|2.3759
06:15:41|2.3759
06:15:42|2.3756
06:15:43|2.3791
06:15:44|2.3789
06:15:45|2.3789
06:15:46|2.3795
06:15:47|2.379
06:15:48|2.3794
06:15:50|2.379
06:15:52|2.3797
06:15:52|2.3806
06:15:54|2.3796
06:15:54|2.3786
06:15:56|2.3794
06:15:57|2.3803
06:15:58|2.3803
06:15:59|2.3803
06:16:00|2.3803
06:16:01|2.3797
06:16:03|2.3799
06:16:04|2.3799
06:16:05|2.3787
06:16:07|2.3778
06:16:07|2.3781
06:16:08|2.3772
06:16:09|2.3772
06:16:10|2.3765
06:16:11|2.3765
06:16:12|2.3765
06:16:13|2.3755
06:16:14|2.3755
06:16:15|2.3745
06:16:16|2.3745
06:16:17|2.3725
06:16:18|2.3725
06:16:19|2.3738
06:16:20|2.3738
06:16:21|2.3738
06:16:23|2.3736
06:16:23|2.3727
06:16:24|2.3727
06:16:25|2.3727
06:16:27|2.3727
06:16:27|2.3726
06:16:28|2.3737
06:16:29|2.3747
06:16:30|2.3741
06:16:31|2.3741
06:16:32|2.373
06:16:33|2.3726
06:16:34|2.3726
06:16:35|2.3722
06:16:36|2.3722
06:16:37|2.3721
06:16:38|2.3721
06:16:39|2.3721
06:16:40|2.3722
06:16:41|2.3713
06:16:42|2.3713
06:16:44|2.3713
06:16:46|2.3712
06:16:47|2.37
06:16:48|2.372
06:16:49|2.3723
06:16:50|2.3723
06:16:52|2.3707
06:16:52|2.3721
06:16:53|2.374
06:16:54|2.374
06:16:55|2.374
06:16:56|2.3728
06:16:57|2.3728
06:16:58|2.3732
06:16:59|2.3746
06:17:01|2.3746
06:17:02|2.3746
06:17:03|2.3746
06:17:05|2.3722
06:17:05|2.3723
06:17:07|2.3723
06:17:07|2.3723
06:17:09|2.3722
06:17:09|2.3722
06:17:10|2.3722
06:17:12|2.3723
06:17:13|2.3723
06:17:14|2.3723
06:17:15|2.3723
06:17:16|2.3728
06:17:17|2.3724
06:17:18|2.3724
06:17:19|2.3726
06:17:20|2.3726
06:17:20|2.3726
06:17:21|2.3712
06:17:22|2.3708
06:17:24|2.3697
06:17:25|2.3689
06:17:26|2.3689
06:17:27|2.3706
06:17:28|2.3706
06:17:29|2.3704
06:17:30|2.3699
06:17:31|2.3699
06:17:32|2.3705
06:17:33|2.3697
06:17:34|2.3697
06:17:35|2.3696
06:17:36|2.3696
06:17:37|2.3696
06:17:38|2.3688
06:17:39|2.3681
06:17:40|2.3681
06:17:41|2.3695
06:17:42|2.3695
06:17:43|2.3693
06:17:44|2.3693
06:17:46|2.3666
06:17:47|2.3655
06:17:48|2.3653
06:17:49|2.3649
06:17:50|2.3643
06:17:51|2.3643
06:17:52|2.3656
06:17:53|2.3669
06:17:55|2.3683
06:17:56|2.3686
06:17:58|2.3686
06:17:58|2.3687
06:17:59|2.37
06:18:01|2.372
06:18:01|2.372
06:18:02|2.3719
06:18:03|2.3715
06:18:05|2.3724
06:18:07|2.3745
06:18:07|2.3739
06:18:08|2.3705
06:18:09|2.3714
06:18:10|2.3696
06:18:11|2.37
06:18:12|2.37
06:18:13|2.3711
06:18:14|2.3704
06:18:15|2.3704
06:18:17|2.3727
06:18:18|2.3727
06:18:20|2.3726
06:18:21|2.3726
06:18:21|2.3726
06:18:22|2.3726
06:18:23|2.3729
06:18:24|2.373
06:18:25|2.3711
06:18:26|2.3724
06:18:27|2.3726
06:18:28|2.3726
06:18:29|2.3717
06:18:31|2.3717
06:18:31|2.3726
06:18:32|2.3725
06:18:33|2.3733
06:18:34|2.3733
06:18:35|2.372
06:18:36|2.372
06:18:38|2.3733
06:18:38|2.3733
06:18:39|2.3733
06:18:40|2.3738
06:18:41|2.3725
06:18:42|2.3725
06:18:44|2.371
06:18:45|2.371
06:18:45|2.3722
06:18:48|2.3722
06:18:48|2.3722
06:18:49|2.3691
06:18:51|2.3704
06:18:52|2.3704
06:18:53|2.3692
06:18:54|2.3709
06:18:55|2.3693
06:18:56|2.3693
06:18:57|2.3693
06:18:59|2.37
06:18:59|2.3693
06:19:01|2.3679
06:19:01|2.3679
06:19:03|2.3699
06:19:04|2.3699
06:19:05|2.3699
06:19:07|2.3699
06:19:08|2.3697
06:19:10|2.3701
06:19:10|2.3701
06:19:11|2.3701
06:19:13|2.3709
06:19:14|2.3707
06:19:16|2.3707
06:19:17|2.3698
06:19:18|2.3709
06:19:18|2.3709
06:19:20|2.3699
06:19:21|2.3709
06:19:22|2.3716
06:19:23|2.3719
06:19:23|2.372
06:19:25|2.372
06:19:26|2.372
06:19:27|2.3718
06:19:28|2.3724
06:19:29|2.3721
06:19:30|2.3721
06:19:31|2.3721
06:19:31|2.3729
06:19:32|2.3729
06:19:34|2.3723
06:19:35|2.3717
06:19:36|2.3703
06:19:36|2.3703
06:19:38|2.3703
06:19:38|2.3696
06:19:39|2.37
06:19:40|2.3704
06:19:42|2.3704
06:19:43|2.3716
06:19:44|2.3719
06:19:45|2.3717
06:19:46|2.372
06:19:46|2.3715
06:19:47|2.3711
06:19:49|2.3711
06:19:50|2.3711
06:19:51|2.3721
06:19:53|2.3721
06:19:53|2.373
06:19:54|2.3736
06:19:55|2.3731
06:19:57|2.3729
06:19:58|2.3735
06:19:59|2.3735
06:20:00|2.3735
06:20:01|2.3739
06:20:02|2.3739
06:20:03|2.374
06:20:04|2.3725
06:20:06|2.3757
06:20:06|2.3761
06:20:09|2.3761
06:20:09|2.3768
06:20:10|2.3759
06:20:12|2.3759
06:20:13|2.3761
06:20:14|2.3761
06:20:15|2.374
06:20:16|2.3735
06:20:17|2.3735
06:20:17|2.3735
06:20:19|2.375
06:20:20|2.375
06:20:21|2.375
06:20:22|2.375
06:20:22|2.375
06:20:24|2.3728
06:20:25|2.3728
06:20:26|2.3733
06:20:27|2.3733
06:20:28|2.3733
06:20:28|2.3733
06:20:30|2.3739
06:20:31|2.3721
06:20:32|2.3721
06:20:33|2.3732
06:20:34|2.3732
06:20:35|2.3732
06:20:35|2.3733
06:20:37|2.3731
06:20:37|2.3716
06:20:38|2.3716
06:20:40|2.3716
06:20:40|2.3721
06:20:41|2.374
06:20:42|2.3752
06:20:44|2.3733
06:20:44|2.3733
06:20:46|2.3733
06:20:47|2.3731
06:20:49|2.3737
06:20:50|2.3741
06:20:52|2.3741
06:20:52|2.3744
06:20:53|2.3733
06:20:55|2.3733
06:20:55|2.3737
06:20:56|2.3737
06:20:58|2.3731
06:20:59|2.3738
06:21:01|2.3738
06:21:01|2.3743
06:21:02|2.3743
06:21:04|2.3734
06:21:05|2.3734
06:21:07|2.3739
06:21:08|2.3739
06:21:08|2.3734
06:21:10|2.3739
06:21:11|2.3739
06:21:12|2.3739
06:21:12|2.3734
06:21:14|2.3722
06:21:15|2.3722
06:21:16|2.3722
06:21:16|2.3722
06:21:18|2.3722
06:21:19|2.3729
06:21:20|2.3722
06:21:21|2.3727
06:21:22|2.3727
06:21:23|2.3729
06:21:24|2.3723
06:21:24|2.3721
06:21:26|2.3712
06:21:27|2.3707
06:21:28|2.3707
06:21:29|2.3707
06:21:30|2.3707
06:21:31|2.3707
06:21:32|2.3712
06:21:33|2.371
06:21:34|2.3714
06:21:34|2.3714
06:21:36|2.3714
06:21:37|2.3712
06:21:38|2.3712
06:21:38|2.372
06:21:39|2.3707
06:21:41|2.3707
06:21:41|2.3711
06:21:43|2.3711
06:21:44|2.3711
06:21:45|2.3711
06:21:46|2.3712
06:21:47|2.37
06:21:48|2.37
06:21:50|2.37
06:21:50|2.37
06:21:51|2.3691
06:21:53|2.3691
06:21:55|2.3682
06:21:55|2.3682
06:21:57|2.3681
06:21:57|2.3681
06:21:59|2.3681
06:22:00|2.3681
06:22:01|2.3681
06:22:03|2.3681
06:22:04|2.3696
06:22:05|2.3696
06:22:06|2.3696
06:22:07|2.3686
06:22:08|2.3686
06:22:09|2.3695
06:22:11|2.3695
06:22:12|2.3685
06:22:13|2.3685
06:22:14|2.3685
06:22:15|2.37
06:22:16|2.37
06:22:17|2.3688
06:22:18|2.3692
06:22:19|2.3692
06:22:20|2.3692
06:22:21|2.371
06:22:22|2.3711
06:22:23|2.3709
06:22:24|2.3709
06:22:25|2.3709
06:22:26|2.3718
06:22:27|2.3712
06:22:29|2.3712
06:22:30|2.37
06:22:30|2.37
06:22:31|2.37
06:22:32|2.37
06:22:33|2.37
06:22:34|2.3705
06:22:35|2.3705
06:22:36|2.3717
06:22:37|2.3702
06:22:38|2.3702
06:22:39|2.3709
06:22:40|2.3709
06:22:41|2.3701
06:22:42|2.3701
06:22:44|2.3701
06:22:44|2.3706
06:22:45|2.3706
06:22:46|2.3706
06:22:47|2.3707
06:22:48|2.3707
06:22:50|2.3707
06:22:50|2.3707
06:22:52|2.3707
06:22:54|2.3706
06:22:54|2.3702
06:22:55|2.3702
06:22:56|2.3707
06:22:58|2.3707
06:22:58|2.3707
06:22:59|2.3707
06:23:01|2.3701
06:23:01|2.3707
06:23:02|2.37
06:23:04|2.37
06:23:05|2.37
06:23:05|2.3697
06:23:07|2.3697
06:23:07|2.3698
06:23:09|2.3698
06:23:09|2.3694
06:23:11|2.3686
06:23:12|2.3682
06:23:13|2.3682
06:23:14|2.3682
06:23:15|2.369
06:23:16|2.369
06:23:17|2.3689
06:23:18|2.3687
06:23:19|2.3681
06:23:20|2.3668
06:23:21|2.3658
06:23:22|2.3646
06:23:23|2.3656
06:23:24|2.3647
06:23:25|2.3648
06:23:27|2.3646
06:23:28|2.3646
06:23:28|2.3661
06:23:30|2.3657
06:23:30|2.3659
06:23:31|2.3659
06:23:32|2.3663
06:23:33|2.3661
06:23:34|2.3662
06:23:36|2.3661
06:23:37|2.366
06:23:37|2.3656
06:23:39|2.3661
06:23:40|2.3666
06:23:41|2.3666
06:23:42|2.3669
06:23:42|2.3658
06:23:43|2.3666
06:23:45|2.3666
06:23:46|2.3666
06:23:46|2.3662
06:23:47|2.3669
06:23:48|2.3667
06:23:50|2.3669
06:23:50|2.3667
06:23:51|2.3667
06:23:53|2.3667
06:23:55|2.3667
06:23:56|2.3667
06:23:57|2.3667
06:23:57|2.3658
06:23:59|2.3658
06:24:00|2.3666
06:24:00|2.3666
06:24:01|2.3658
06:24:02|2.3658
06:24:04|2.3658
06:24:05|2.3658
06:24:07|2.3656
06:24:08|2.3656
06:24:09|2.3646
06:24:10|2.3646
06:24:11|2.3646
06:24:12|2.3646
06:24:13|2.3646
06:24:14|2.3648
06:24:15|2.3648
06:24:16|2.3652
06:24:17|2.3652
06:24:18|2.3641
06:24:20|2.3656
06:24:22|2.3656
06:24:22|2.365
06:24:23|2.3651
06:24:24|2.365
06:24:25|2.365
06:24:26|2.3654
06:24:27|2.3654
06:24:28|2.3653
06:24:29|2.3653
06:24:30|2.3651
06:24:31|2.3651
06:24:32|2.3649
06:24:33|2.3657
06:24:34|2.3653
06:24:35|2.3654
06:24:36|2.3659
06:24:37|2.3666
06:24:38|2.3664
06:24:39|2.3657
06:24:41|2.3657
06:24:41|2.3657
06:24:42|2.365
06:24:43|2.3655
06:24:44|2.3655
06:24:45|2.3655
06:24:46|2.3653
06:24:47|2.3652
06:24:48|2.3652
06:24:49|2.3648
06:24:50|2.365
06:24:51|2.365
06:24:52|2.3648
06:24:54|2.3648
06:24:55|2.3648
06:24:56|2.3648
06:24:57|2.3648
06:24:58|2.3633
06:24:58|2.3633
06:25:00|2.3633
06:25:00|2.3651
06:25:02|2.3651
06:25:03|2.3651
06:25:04|2.3655
06:25:05|2.3681
06:25:06|2.3685
06:25:07|2.3685
06:25:08|2.3685
06:25:09|2.3685
06:25:10|2.3695
06:25:11|2.369
06:25:12|2.369
06:25:13|2.369
06:25:15|2.3707
06:25:15|2.3695
06:25:16|2.3695
06:25:17|2.3707
06:25:18|2.3707
06:25:19|2.3699
06:25:21|2.3701
06:25:22|2.369
06:25:23|2.3681
06:25:24|2.3686
06:25:25|2.3683
06:25:26|2.3683
06:25:27|2.3683
06:25:28|2.3683
06:25:29|2.3692
06:25:30|2.3692
06:25:31|2.3692
06:25:32|2.3692
06:25:33|2.3692
06:25:34|2.3695
06:25:35|2.3695
06:25:36|2.3695
06:25:37|2.3695
06:25:38|2.3695
06:25:39|2.3695
06:25:40|2.3695
06:25:41|2.3695
06:25:42|2.3695
06:25:43|2.3694
06:25:44|2.3698
06:25:45|2.3701
06:25:46|2.3701
06:25:47|2.3701
06:25:48|2.3706
06:25:49|2.3706
06:25:50|2.3706
06:25:51|2.3706
06:25:52|2.3707
06:25:53|2.3688
06:25:54|2.3688
06:25:55|2.3688
06:25:56|2.3699
06:25:57|2.3699
06:25:58|2.3699
06:25:59|2.3698
06:26:00|2.3698
06:26:01|2.3713
06:26:02|2.3713
06:26:03|2.3701
06:26:05|2.3702
06:26:06|2.3689
06:26:07|2.3689
06:26:08|2.3683
06:26:09|2.3682
06:26:10|2.3681
06:26:11|2.3681
06:26:12|2.3673
06:26:14|2.3684
06:26:15|2.3684
06:26:16|2.3684
06:26:17|2.3674
06:26:18|2.3688
06:26:19|2.3688
06:26:19|2.3688
06:26:21|2.3689
06:26:22|2.3689
06:26:23|2.37
06:26:24|2.3695
06:26:25|2.3712
06:26:26|2.3712
06:26:27|2.3717
06:26:28|2.3717
06:26:29|2.3696
06:26:30|2.3696
06:26:31|2.3696
06:26:32|2.3696
06:26:33|2.3696
06:26:34|2.3696
06:26:35|2.3698
06:26:36|2.3698
06:26:37|2.3696
06:26:39|2.3694
06:26:40|2.3692
06:26:41|2.3692
06:26:41|2.3692
06:26:42|2.3692
06:26:44|2.3692
06:26:45|2.3692
06:26:45|2.3692
06:26:47|2.3692
06:26:48|2.3692
06:26:49|2.3692
06:26:50|2.3691
06:26:50|2.3691
06:26:51|2.3691
06:26:52|2.3691
06:26:54|2.3691
06:26:55|2.3684
06:26:56|2.3684
06:26:58|2.3684
06:26:59|2.3686
06:27:00|2.3686
06:27:02|2.3684
06:27:02|2.3691
06:27:04|2.3695
06:27:05|2.3694
06:27:07|2.3681
06:27:08|2.3681
06:27:09|2.3691
06:27:10|2.3678
06:27:11|2.369
06:27:13|2.3695
06:27:14|2.3695
06:27:15|2.3693
06:27:16|2.3693
06:27:17|2.3658
06:27:18|2.3661
06:27:18|2.3661
06:27:20|2.3661
06:27:21|2.3661
06:27:21|2.3662
06:27:23|2.3662
06:27:24|2.3662
06:27:25|2.3681
06:27:26|2.3681
06:27:27|2.3663
06:27:28|2.3676
06:27:29|2.3676
06:27:30|2.368
06:27:31|2.368
06:27:32|2.368
06:27:33|2.3679
06:27:34|2.3673
06:27:35|2.368
06:27:36|2.3678
06:27:37|2.3678
06:27:38|2.3672
06:27:39|2.3662
06:27:40|2.3662
06:27:41|2.3662
06:27:42|2.3662
06:27:43|2.3674
06:27:44|2.3674
06:27:45|2.3663
06:27:46|2.3664
06:27:47|2.3664
06:27:48|2.3664
06:27:49|2.3672
06:27:50|2.3672
06:27:51|2.3672
06:27:52|2.3674
06:27:53|2.3674
06:27:54|2.3667
06:27:55|2.3663
06:27:57|2.3667
06:27:58|2.3667
06:27:58|2.3667
06:28:00|2.3666
06:28:01|2.3666
06:28:02|2.3669
06:28:04|2.366
06:28:04|2.3659
06:28:06|2.3659
06:28:07|2.3659
06:28:08|2.3672
06:28:09|2.3672
06:28:10|2.3672
06:28:11|2.3672
06:28:12|2.3675
06:28:13|2.3687
06:28:14|2.3687
06:28:15|2.3687
06:28:16|2.3676
06:28:17|2.3691
06:28:18|2.3693
06:28:19|2.3693
06:28:20|2.3693
06:28:21|2.3706
06:28:22|2.3706
06:28:23|2.3702
06:28:24|2.3702
06:28:25|2.3702
06:28:27|2.3695
06:28:28|2.3695
06:28:28|2.3704
06:28:30|2.37
06:28:30|2.3695
06:28:31|2.3709
06:28:32|2.3705
06:28:34|2.3709
06:28:34|2.3716
06:28:36|2.3716
06:28:36|2.3715
06:28:37|2.3716
06:28:38|2.3714
06:28:39|2.3709
06:28:40|2.3709
06:28:41|2.3709
06:28:42|2.3709
06:28:44|2.372
06:28:44|2.3729
06:28:45|2.372
06:28:47|2.3723
06:28:48|2.3725
06:28:48|2.3725
06:28:50|2.372
06:28:50|2.372
06:28:52|2.372
06:28:53|2.372
06:28:54|2.3724
06:28:55|2.372
06:28:56|2.3715
06:28:57|2.3715
06:28:58|2.3715
06:29:00|2.3711
06:29:00|2.3711
06:29:03|2.3713
06:29:03|2.3713
06:29:04|2.3713
06:29:05|2.3702
06:29:06|2.371
06:29:08|2.3711
06:29:09|2.3711
06:29:10|2.3711
06:29:11|2.37
06:29:12|2.3695
06:29:13|2.3684
06:29:14|2.3669
06:29:15|2.3662
06:29:16|2.367
06:29:17|2.367
06:29:18|2.3666
06:29:19|2.3666
06:29:20|2.3666
06:29:21|2.3672
06:29:22|2.3672
06:29:23|2.3672
06:29:24|2.3672
06:29:25|2.3672
06:29:26|2.3672
06:29:27|2.3672
06:29:28|2.3672
06:29:29|2.3672
06:29:30|2.3672
06:29:31|2.3672
06:29:32|2.367
06:29:33|2.3654
06:29:34|2.3662
06:29:35|2.3662
06:29:36|2.3662
06:29:37|2.3653
06:29:38|2.3658
06:29:39|2.365
06:29:40|2.365
06:29:41|2.3665
06:29:42|2.3665
06:29:43|2.3658
06:29:44|2.3658
06:29:45|2.3658
06:29:46|2.3667
06:29:47|2.3667
06:29:48|2.367
06:29:50|2.367
06:29:50|2.3672
06:29:51|2.3672
06:29:52|2.3662
06:29:53|2.3662
06:29:54|2.3662
06:29:55|2.3662
06:29:57|2.3671
06:29:59|2.3685
06:30:00|2.3685
06:30:01|2.3685
06:30:03|2.3688
06:30:03|2.3686
06:30:04|2.3686
06:30:06|2.3677
06:30:07|2.3677
06:30:07|2.3674
06:30:08|2.3675
06:30:09|2.3673
06:30:11|2.3671
06:30:12|2.3671
06:30:13|2.3674
06:30:14|2.3674
06:30:15|2.3674
06:30:16|2.3674
06:30:17|2.3674
06:30:18|2.3661
06:30:19|2.3661
06:30:20|2.3661
06:30:21|2.3661
06:30:22|2.3661
06:30:23|2.3667
06:30:24|2.3667
06:30:25|2.3674
06:30:26|2.3674
06:30:27|2.3674
06:30:28|2.3695
06:30:29|2.3705
06:30:30|2.3706
06:30:31|2.3706
06:30:32|2.3711
06:30:33|2.371
06:30:34|2.3708
06:30:35|2.3708
06:30:36|2.3692
06:30:37|2.3694
06:30:38|2.3687
06:30:40|2.3687
06:30:40|2.3683
06:30:42|2.3682
06:30:43|2.3682
06:30:43|2.3695
06:30:44|2.3695
06:30:46|2.3695
06:30:46|2.3694
06:30:47|2.3693
06:30:48|2.3693
06:30:50|2.3697
06:30:50|2.37
06:30:51|2.37
06:30:52|2.3711
06:30:53|2.3736
06:30:55|2.3735
06:30:55|2.3735
06:30:56|2.3726
06:30:57|2.3712
06:30:59|2.3712
06:30:59|2.3703
06:31:01|2.3703
06:31:03|2.3711
06:31:03|2.3711
06:31:05|2.3711
06:31:06|2.3711
06:31:07|2.3703
06:31:09|2.371
06:31:10|2.3684
06:31:11|2.3694
06:31:12|2.3694
06:31:13|2.3694
06:31:14|2.3694
06:31:15|2.3694
06:31:16|2.3694
06:31:17|2.3694
06:31:18|2.3694
06:31:19|2.3686
06:31:20|2.3681
06:31:21|2.3681
06:31:22|2.3681
06:31:23|2.3691
06:31:24|2.3692
06:31:25|2.3692
06:31:26|2.3687
06:31:27|2.3687
06:31:28|2.3687
06:31:29|2.3686
06:31:30|2.3684
06:31:31|2.3684
06:31:32|2.3686
06:31:33|2.3689
06:31:34|2.3689
06:31:35|2.3689
06:31:36|2.3689
06:31:37|2.3689
06:31:38|2.3689
06:31:39|2.3689
06:31:40|2.3689
06:31:41|2.3689
06:31:42|2.3686
06:31:43|2.3681
06:31:44|2.3681
06:31:45|2.368
06:31:46|2.368
06:31:47|2.3685
06:31:48|2.3685
06:31:49|2.3686
06:31:50|2.3681
06:31:51|2.3681
06:31:52|2.3681
06:31:53|2.3686
06:31:54|2.3686
06:31:55|2.3686
06:31:56|2.3686
06:31:57|2.3685
06:31:59|2.3686
06:32:00|2.3681
06:32:01|2.3681
06:32:03|2.3677
06:32:04|2.3677
06:32:04|2.3677
06:32:06|2.3677
06:32:08|2.3671
06:32:09|2.3671
06:32:10|2.3672
06:32:11|2.3672
06:32:12|2.3672
06:32:13|2.3672
06:32:14|2.3672
06:32:15|2.3662
06:32:16|2.366
06:32:17|2.366
06:32:18|2.366
06:32:19|2.3661
06:32:20|2.3671
06:32:21|2.3677
06:32:22|2.3678
06:32:23|2.3677
06:32:24|2.3675
06:32:25|2.3669
06:32:27|2.3673
06:32:28|2.3671
06:32:29|2.3671
06:32:30|2.3668
06:32:31|2.3674
06:32:32|2.3679
06:32:33|2.3679
06:32:33|2.3687
06:32:34|2.3696
06:32:36|2.3696
06:32:36|2.3714
06:32:38|2.3694
06:32:39|2.3697
06:32:40|2.3697
06:32:41|2.3697
06:32:42|2.3708
06:32:42|2.3696
06:32:44|2.3696
06:32:44|2.3701
06:32:46|2.3695
06:32:47|2.3695
06:32:47|2.3695
06:32:49|2.3697
06:32:49|2.3704
06:32:51|2.3704
06:32:52|2.3706
06:32:53|2.3699
06:32:54|2.3703
06:32:55|2.3686
06:32:56|2.3686
06:32:57|2.3694
06:32:58|2.3685
06:32:58|2.3685
06:33:00|2.3684
06:33:02|2.3693
06:33:03|2.3689
06:33:05|2.3695
06:33:06|2.3685
06:33:08|2.3696
06:33:08|2.3689
06:33:09|2.3689
06:33:10|2.3685
06:33:11|2.3684
06:33:12|2.3691
06:33:14|2.3691
06:33:15|2.3676
06:33:16|2.3667
06:33:17|2.3684
06:33:18|2.3675
06:33:19|2.3675
06:33:20|2.3669
06:33:21|2.3669
06:33:22|2.3669
06:33:23|2.3682
06:33:24|2.3684
06:33:25|2.3678
06:33:26|2.3678
06:33:27|2.3651
06:33:28|2.3652
06:33:29|2.3652
06:33:30|2.3645
06:33:31|2.3655
06:33:32|2.3655
06:33:33|2.3659
06:33:34|2.3655
06:33:35|2.3665
06:33:36|2.3665
06:33:37|2.3675
06:33:38|2.3674
06:33:39|2.3674
06:33:41|2.3674
06:33:42|2.3672
06:33:42|2.3685
06:33:43|2.3683
06:33:45|2.3685
06:33:46|2.3687
06:33:46|2.3687
06:33:48|2.3687
06:33:49|2.3677
06:33:50|2.3677
06:33:50|2.3677
06:33:52|2.3681
06:33:53|2.3678
06:33:53|2.3678
06:33:54|2.3678
06:33:56|2.3684
06:33:57|2.3676
06:33:58|2.3676
06:33:59|2.3671
06:34:00|2.3671
06:34:01|2.3682
06:34:03|2.3673
06:34:03|2.368
06:34:05|2.3685
06:34:05|2.3686
06:34:08|2.3686
06:34:08|2.3685
06:34:09|2.3685
06:34:11|2.3691
06:34:12|2.369
06:34:13|2.369
06:34:14|2.3692
06:34:15|2.3693
06:34:16|2.3693
06:34:17|2.3693
06:34:18|2.3695
06:34:19|2.3695
06:34:20|2.3692
06:34:21|2.369
06:34:22|2.369
06:34:23|2.369
06:34:24|2.369
06:34:25|2.3691
06:34:26|2.369
06:34:27|2.369
06:34:28|2.3678
06:34:29|2.3687
06:34:30|2.3687
06:34:31|2.3687
06:34:32|2.3687
06:34:33|2.3687
06:34:34|2.3692
06:34:35|2.3707
06:34:36|2.3714
06:34:37|2.3714
06:34:38|2.3707
06:34:39|2.3707
06:34:40|2.3712
06:34:41|2.373
06:34:42|2.372
06:34:43|2.3723
06:34:44|2.3723
06:34:45|2.3723
06:34:46|2.3723
06:34:47|2.3715
06:34:48|2.3715
06:34:49|2.3731
06:34:50|2.3735
06:34:51|2.3747
06:34:52|2.3738
06:34:53|2.3738
06:34:54|2.3765
06:34:55|2.3755
06:34:56|2.3755
06:34:57|2.3755
06:34:58|2.3748
06:34:59|2.3761
06:35:00|2.3765
06:35:01|2.3765
06:35:03|2.375
06:35:04|2.375
06:35:05|2.3744
06:35:06|2.3722
06:35:07|2.3729
06:35:08|2.3727
06:35:09|2.3745
06:35:10|2.3736
06:35:11|2.3736
06:35:12|2.3736
06:35:14|2.3742
06:35:15|2.3749
06:35:16|2.3758
06:35:17|2.3751
06:35:18|2.3751
06:35:19|2.3751
06:35:20|2.3753
06:35:21|2.3764
06:35:22|2.3751
06:35:23|2.376
06:35:24|2.3762
06:35:25|2.3762
06:35:25|2.3762
06:35:27|2.3757
06:35:28|2.3766
06:35:29|2.3745
06:35:30|2.3742
06:35:31|2.3742
06:35:32|2.3742
06:35:33|2.3751
06:35:34|2.375
06:35:35|2.3753
06:35:36|2.3758
06:35:37|2.3758
06:35:38|2.3761
06:35:39|2.3761
06:35:40|2.3759
06:35:42|2.375
06:35:42|2.3745
06:35:43|2.3761
06:35:44|2.3761
06:35:45|2.3756
06:35:46|2.3756
06:35:47|2.3756
06:35:48|2.3753
06:35:49|2.376
06:35:50|2.376
06:35:51|2.376
06:35:52|2.376
06:35:53|2.376
06:35:54|2.3753
06:35:55|2.3753
06:35:56|2.3753
06:35:57|2.3761
06:35:58|2.3761
06:35:59|2.3761
06:36:00|2.3761
06:36:01|2.3761
06:36:03|2.375
06:36:05|2.375
06:36:05|2.375
06:36:06|2.3745
06:36:08|2.3745
06:36:09|2.3755
06:36:10|2.3755
06:36:11|2.3742
06:36:12|2.3742
06:36:13|2.3742
06:36:14|2.3742
06:36:15|2.3754
06:36:16|2.3754
06:36:17|2.3754
06:36:18|2.3754
06:36:19|2.3754
06:36:20|2.3751
06:36:21|2.3751
06:36:23|2.3751
06:36:24|2.3751
06:36:24|2.3751
06:36:26|2.3751
06:36:26|2.3751
06:36:28|2.3751
06:36:28|2.3751
06:36:29|2.3746
06:36:31|2.3743
06:36:31|2.3736
06:36:32|2.3719
06:36:34|2.3701
06:36:34|2.37
06:36:35|2.37
06:36:36|2.3718
06:36:38|2.3718
06:36:39|2.3718
06:36:40|2.3706
06:36:40|2.3703
06:36:42|2.3708
06:36:42|2.3706
06:36:43|2.3706
06:36:45|2.3733
06:36:46|2.3732
06:36:47|2.3724
06:36:48|2.3728
06:36:49|2.3728
06:36:50|2.3725
06:36:52|2.3733
06:36:52|2.3743
06:36:53|2.3742
06:36:54|2.3737
06:36:55|2.3735
06:36:56|2.3735
06:36:57|2.3735
06:36:58|2.3735
06:36:59|2.3728
06:37:00|2.3723
06:37:01|2.3721
06:37:03|2.3721
06:37:04|2.3716
06:37:06|2.3711
06:37:06|2.3711
06:37:07|2.3709
06:37:08|2.3722
06:37:10|2.3716
06:37:11|2.3716
06:37:12|2.371
06:37:13|2.371
06:37:14|2.371
06:37:15|2.3714
06:37:16|2.3714
06:37:17|2.3714
06:37:18|2.372
06:37:19|2.3706
06:37:20|2.3708
06:37:21|2.3703
06:37:22|2.3703
06:37:23|2.3703
06:37:24|2.3703
06:37:25|2.369
06:37:26|2.3685
06:37:27|2.3692
06:37:28|2.3692
06:37:29|2.3694
06:37:30|2.3694
06:37:31|2.37
06:37:32|2.3695
06:37:33|2.3695
06:37:34|2.3695
06:37:35|2.3695
06:37:36|2.3695
06:37:38|2.3705
06:37:39|2.3705
06:37:40|2.3727
06:37:40|2.3719
06:37:42|2.3719
06:37:43|2.3714
06:37:43|2.3714
06:37:45|2.372
06:37:46|2.3732
06:37:46|2.374
06:37:47|2.3745
06:37:49|2.3741
06:37:49|2.3741
06:37:51|2.3723
06:37:52|2.3717
06:37:52|2.3717
06:37:53|2.3728
06:37:55|2.3736
06:37:55|2.3749
06:37:56|2.3749
06:37:58|2.3749
06:37:58|2.375
06:37:59|2.375
06:38:00|2.375
06:38:01|2.3756
06:38:02|2.3756
06:38:03|2.3756
06:38:05|2.3759
06:38:07|2.3759
06:38:08|2.3748
06:38:10|2.3767
06:38:11|2.3775
06:38:12|2.3777
06:38:13|2.3767
06:38:14|2.3775
06:38:15|2.3775
06:38:16|2.3764
06:38:18|2.3764
06:38:19|2.3764
06:38:20|2.3777
06:38:21|2.3775
06:38:22|2.3775
06:38:23|2.3761
06:38:24|2.3774
06:38:25|2.3761
06:38:26|2.3758
06:38:27|2.3742
06:38:27|2.3742
06:38:28|2.3737
06:38:30|2.3737
06:38:31|2.3737
06:38:31|2.3737
06:38:33|2.3737
06:38:33|2.3737
06:38:34|2.3739
06:38:36|2.374
06:38:36|2.374
06:38:37|2.3737
06:38:38|2.373
06:38:40|2.3737
06:38:41|2.3737
06:38:42|2.3737
06:38:43|2.3731
06:38:43|2.3731
06:38:44|2.3739
06:38:45|2.3739
06:38:47|2.3738
06:38:47|2.3738
06:38:48|2.3738
06:38:50|2.3745
06:38:51|2.3745
06:38:51|2.3748
06:38:52|2.3748
06:38:53|2.3758
06:38:54|2.3758
06:38:55|2.3753
06:38:56|2.3753
06:38:58|2.3756
06:38:59|2.3747
06:39:00|2.3747
06:39:01|2.3747
06:39:02|2.3757
06:39:03|2.3757
06:39:04|2.3757
06:39:06|2.3757
06:39:08|2.375
06:39:08|2.375
06:39:10|2.3752
06:39:12|2.3757
06:39:12|2.3757
06:39:13|2.3752
06:39:14|2.3757
06:39:15|2.3757
06:39:17|2.3757
06:39:18|2.3757
06:39:19|2.3757
06:39:20|2.3757
06:39:21|2.375
06:39:22|2.375
06:39:23|2.375
06:39:24|2.3737
06:39:25|2.3721
06:39:26|2.372
06:39:27|2.372
06:39:28|2.372
06:39:29|2.3719
06:39:30|2.3718
06:39:31|2.3718
06:39:32|2.3708
06:39:32|2.37
06:39:34|2.37
06:39:35|2.3692
06:39:36|2.371
06:39:37|2.3703
06:39:37|2.3703
06:39:39|2.3703
06:39:40|2.3703
06:39:41|2.3696
06:39:42|2.3696
06:39:43|2.37
06:39:43|2.37
06:39:45|2.3703
06:39:46|2.3708
06:39:46|2.3708
06:39:47|2.3703
06:39:49|2.3703
06:39:50|2.3703
06:39:50|2.3726
06:39:52|2.3733
06:39:53|2.3733
06:39:54|2.3733
06:39:54|2.3733
06:39:55|2.3738
06:39:57|2.3741
06:39:57|2.3733
06:39:59|2.3733
06:40:00|2.3741
06:40:01|2.3741
06:40:02|2.3734
06:40:04|2.3733
06:40:05|2.3733
06:40:06|2.3733
06:40:07|2.3733
06:40:08|2.3733
06:40:10|2.3732
06:40:10|2.3736
06:40:11|2.3736
06:40:12|2.3736
06:40:13|2.372
06:40:14|2.3711
06:40:15|2.3715
06:40:16|2.3715
06:40:17|2.3727
06:40:19|2.3727
06:40:20|2.3726
06:40:21|2.3726
06:40:22|2.3726
06:40:24|2.3734
06:40:24|2.3733
06:40:25|2.3733
06:40:27|2.3733
06:40:28|2.3735
06:40:29|2.3729
06:40:30|2.3729
06:40:31|2.3734
06:40:32|2.3729
06:40:33|2.3758
06:40:33|2.3768
06:40:34|2.3748
06:40:36|2.374
06:40:37|2.374
06:40:38|2.374
06:40:39|2.3743
06:40:40|2.3743
06:40:41|2.3743
06:40:42|2.3743
06:40:43|2.3756
06:40:44|2.3756
06:40:45|2.3741
06:40:46|2.3741
06:40:46|2.3741
06:40:48|2.374
06:40:48|2.374
06:40:49|2.3732
06:40:51|2.374
06:40:52|2.374
06:40:53|2.3736
06:40:53|2.3736
06:40:54|2.3736
06:40:56|2.3736
06:40:57|2.3736
06:40:57|2.3736
06:40:59|2.3736
06:40:59|2.3735
06:41:01|2.3735
06:41:02|2.3736
06:41:03|2.3743
06:41:05|2.3743
06:41:05|2.3743
06:41:06|2.3743
06:41:08|2.3757
06:41:10|2.3748
06:41:11|2.375
06:41:12|2.375
06:41:13|2.375
06:41:14|2.3747
06:41:15|2.3747
06:41:16|2.374
06:41:18|2.3749
06:41:19|2.3749
06:41:20|2.3743
06:41:21|2.3743
06:41:22|2.3743
06:41:23|2.3743
06:41:24|2.3743
06:41:25|2.3743
06:41:26|2.3743
06:41:27|2.3744
06:41:28|2.3744
06:41:29|2.3744
06:41:30|2.3744
06:41:31|2.3741
06:41:32|2.3741
06:41:33|2.3741
06:41:34|2.3733
06:41:35|2.3733
06:41:36|2.3731
06:41:37|2.3731
06:41:38|2.373
06:41:39|2.373
06:41:40|2.3731
06:41:41|2.3731
06:41:42|2.3731
06:41:43|2.3733
06:41:44|2.3731
06:41:45|2.3731
06:41:46|2.3743
06:41:47|2.3743
06:41:48|2.3735
06:41:49|2.3735
06:41:50|2.3745
06:41:51|2.3745
06:41:52|2.3738
06:41:53|2.3738
06:41:54|2.3739
06:41:55|2.3739
06:41:56|2.3748
06:41:57|2.3748
06:41:58|2.3739
06:41:59|2.3735
06:42:00|2.3735
06:42:01|2.3735
06:42:02|2.3735
06:42:03|2.3742
06:42:04|2.3734
06:42:05|2.3734
06:42:06|2.3735
06:42:07|2.3735
06:42:09|2.3735
06:42:10|2.3735
06:42:11|2.3735
06:42:13|2.3732
06:42:14|2.3732
06:42:15|2.3732
06:42:15|2.3735
06:42:17|2.3735
06:42:18|2.3721
06:42:19|2.3721
06:42:20|2.3721
06:42:21|2.3726
06:42:22|2.3726
06:42:23|2.3726
06:42:24|2.3726
06:42:25|2.3726
06:42:26|2.3726
06:42:27|2.3726
06:42:28|2.3726
06:42:29|2.3726
06:42:30|2.3726
06:42:31|2.373
06:42:32|2.373
06:42:33|2.373
06:42:34|2.373
06:42:35|2.3726
06:42:36|2.3726
06:42:37|2.3726
06:42:38|2.3726
06:42:39|2.3726
06:42:40|2.3721
06:42:41|2.3721
06:42:42|2.3721
06:42:43|2.3721
06:42:44|2.3722
06:42:45|2.3729
06:42:46|2.372
06:42:47|2.372
06:42:48|2.373
06:42:49|2.373
06:42:50|2.373
06:42:51|2.373
06:42:52|2.3733
06:42:53|2.3733
06:42:54|2.373
06:42:55|2.3722
06:42:56|2.3735
06:42:57|2.3734
06:42:58|2.3728
06:42:59|2.374
06:43:00|2.374
06:43:01|2.374
06:43:02|2.374
06:43:03|2.3729
06:43:04|2.3729
06:43:05|2.3729
06:43:06|2.3721
06:43:07|2.3721
06:43:08|2.3722
06:43:09|2.3722
06:43:10|2.3721
06:43:12|2.373
06:43:13|2.372
06:43:14|2.372
06:43:16|2.3728
06:43:17|2.3728
06:43:18|2.3728
06:43:19|2.373
06:43:20|2.373
06:43:21|2.373
06:43:22|2.373
06:43:24|2.373
06:43:25|2.3732
06:43:26|2.3733
06:43:26|2.3733
06:43:28|2.3733
06:43:28|2.3733
06:43:30|2.3728
06:43:30|2.3728
06:43:31|2.3728
06:43:33|2.373
06:43:34|2.3728
06:43:35|2.373
06:43:36|2.373
06:43:36|2.373
06:43:37|2.373
06:43:39|2.3731
06:43:40|2.3731
06:43:40|2.3731
06:43:41|2.3738
06:43:43|2.374
06:43:44|2.3747
06:43:45|2.3729
06:43:45|2.3729
06:43:47|2.3729
06:43:48|2.3735
06:43:49|2.3735
06:43:50|2.3735
06:43:50|2.3729
06:43:51|2.3729
06:43:53|2.3727
06:43:54|2.3727
06:43:54|2.3726
06:43:55|2.3726
06:43:56|2.373
06:43:57|2.373
06:43:58|2.373
06:43:59|2.373
06:44:01|2.373
06:44:02|2.373
06:44:03|2.3744
06:44:05|2.3744
06:44:05|2.3744
06:44:06|2.3739
06:44:08|2.3739
06:44:09|2.3739
06:44:09|2.3743
06:44:12|2.3733
06:44:13|2.3726
06:44:15|2.3726
06:44:16|2.3726
06:44:17|2.3726
06:44:18|2.3726
06:44:19|2.3735
06:44:20|2.372
06:44:21|2.3739
06:44:22|2.3729
06:44:23|2.3729
06:44:23|2.3727
06:44:25|2.3727
06:44:26|2.3747
06:44:27|2.3747
06:44:29|2.3734
06:44:30|2.374
06:44:30|2.374
06:44:31|2.374
06:44:32|2.374
06:44:33|2.3741
06:44:35|2.3741
06:44:35|2.3735
06:44:36|2.3734
06:44:37|2.3743
06:44:38|2.3743
06:44:40|2.3733
06:44:41|2.3733
06:44:41|2.3733
06:44:42|2.3733
06:44:44|2.3735
06:44:45|2.3735
06:44:45|2.374
06:44:46|2.374
06:44:48|2.374
06:44:49|2.374
06:44:49|2.374
06:44:50|2.374
06:44:51|2.3732
06:44:52|2.3732
06:44:53|2.3732
06:44:54|2.3739
06:44:55|2.373
06:44:56|2.3732
06:44:57|2.3732
06:44:58|2.3732
06:44:59|2.3732
06:45:01|2.3732
06:45:02|2.3732
06:45:03|2.3732
06:45:03|2.3732
06:45:04|2.3732
06:45:06|2.3732
06:45:07|2.3731
06:45:07|2.3731
06:45:08|2.3735
06:45:10|2.3735
06:45:10|2.3736
06:45:12|2.3731
06:45:13|2.3732
06:45:15|2.3736
06:45:16|2.3736
06:45:17|2.374
06:45:18|2.374
06:45:20|2.3737
06:45:21|2.3737
06:45:22|2.3737
06:45:23|2.3737
06:45:24|2.3736
06:45:25|2.3736
06:45:26|2.3736
06:45:27|2.3736
06:45:28|2.3736
06:45:29|2.3743
06:45:30|2.3731
06:45:31|2.3731
06:45:32|2.3731
06:45:33|2.374
06:45:34|2.373
06:45:35|2.374
06:45:36|2.374
06:45:37|2.3736
06:45:38|2.3736
06:45:39|2.3736
06:45:40|2.3742
06:45:41|2.3736
06:45:42|2.3736
06:45:43|2.3736
06:45:44|2.3736
06:45:45|2.3727
06:45:46|2.3727
06:45:47|2.3735
06:45:48|2.3741
06:45:49|2.3743
06:45:50|2.3746
06:45:51|2.3742
06:45:52|2.3747
06:45:53|2.3748
06:45:54|2.375
06:45:55|2.3759
06:45:56|2.375
06:45:57|2.3753
06:45:58|2.3761
06:45:59|2.3762
06:46:00|2.3762
06:46:01|2.3762
06:46:02|2.3739
06:46:03|2.3739
06:46:04|2.3739
06:46:05|2.3739
06:46:06|2.3757
06:46:07|2.3757
06:46:08|2.3757
06:46:09|2.3757
06:46:10|2.3757
06:46:11|2.3757
06:46:12|2.3752
06:46:14|2.3757
06:46:15|2.3756
06:46:15|2.3756
06:46:18|2.3756
06:46:18|2.3766
06:46:19|2.3766
06:46:21|2.3761
06:46:22|2.3766
06:46:23|2.3767
06:46:24|2.3767
06:46:25|2.3758
06:46:26|2.3758
06:46:27|2.3758
06:46:28|2.3755
06:46:29|2.3761
06:46:30|2.3761
06:46:31|2.3761
06:46:32|2.3771
06:46:34|2.3771
06:46:34|2.3771
06:46:35|2.376
06:46:36|2.3768
06:46:37|2.3768
06:46:38|2.3768
06:46:40|2.3768
06:46:40|2.3768
06:46:41|2.3768
06:46:43|2.3768
06:46:44|2.3757
06:46:44|2.3757
06:46:46|2.3757
06:46:46|2.3744
06:46:48|2.3748
06:46:49|2.3749
06:46:50|2.3747
06:46:51|2.3747
06:46:51|2.3747
06:46:54|2.3747
06:46:54|2.3746
06:46:56|2.3741
06:46:56|2.3755
06:46:57|2.3753
06:46:58|2.3753
06:46:59|2.375
06:47:00|2.375
06:47:01|2.3756
06:47:02|2.3756
06:47:03|2.3756
06:47:04|2.3756
06:47:05|2.3757
06:47:06|2.3758
06:47:07|2.3758
06:47:08|2.3748
06:47:09|2.3757
06:47:10|2.3753
06:47:11|2.3753
06:47:12|2.3753
06:47:14|2.3743
06:47:15|2.3743
06:47:17|2.3742
06:47:18|2.3742
06:47:19|2.3742
06:47:20|2.3742
06:47:22|2.3745
06:47:22|2.3745
06:47:24|2.3745
06:47:25|2.3742
06:47:26|2.3742
06:47:28|2.374
06:47:28|2.374
06:47:30|2.374
06:47:30|2.374
06:47:31|2.374
06:47:32|2.374
06:47:33|2.374
06:47:34|2.374
06:47:36|2.374
06:47:37|2.374
06:47:37|2.3767
06:47:39|2.3767
06:47:40|2.3751
06:47:41|2.3751
06:47:41|2.3756
06:47:42|2.3756
06:47:43|2.3758
06:47:44|2.3758
06:47:46|2.3758
06:47:46|2.3758
06:47:48|2.3758
06:47:48|2.3758
06:47:50|2.3758
06:47:51|2.3758
06:47:51|2.3756
06:47:52|2.376
06:47:54|2.376
06:47:54|2.3752
06:47:56|2.3751
06:47:57|2.3751
06:47:57|2.3751
06:47:59|2.3758
06:48:00|2.3758
06:48:02|2.376
06:48:02|2.3749
06:48:03|2.374
06:48:04|2.3741
06:48:05|2.3741
06:48:07|2.3741
06:48:07|2.3741
06:48:09|2.3743
06:48:10|2.3752
06:48:10|2.3752
06:48:11|2.3752
06:48:13|2.3754
06:48:13|2.3754
06:48:15|2.375
06:48:16|2.3744
06:48:18|2.3754
06:48:19|2.3754
06:48:20|2.3742
06:48:21|2.3742
06:48:22|2.3723
06:48:23|2.3723
06:48:25|2.3719
06:48:27|2.3718
06:48:28|2.3718
06:48:29|2.3718
06:48:30|2.3713
06:48:31|2.3724
06:48:32|2.3724
06:48:34|2.3724
06:48:35|2.3729
06:48:35|2.3729
06:48:36|2.3722
06:48:38|2.3722
06:48:39|2.3722
06:48:40|2.3722
06:48:41|2.3731
06:48:42|2.3737
06:48:43|2.3731
06:48:44|2.3727
06:48:45|2.3732
06:48:46|2.3724
06:48:47|2.3725
06:48:48|2.3722
06:48:49|2.3722
06:48:50|2.3723
06:48:51|2.373
06:48:52|2.373
06:48:53|2.3722
06:48:54|2.3727
06:48:56|2.3727
06:48:56|2.3727
06:48:57|2.3719
06:48:58|2.3719
06:48:59|2.3719
06:49:00|2.3726
06:49:01|2.3726
06:49:02|2.3726
06:49:03|2.3726
06:49:04|2.3717
06:49:06|2.3717
06:49:07|2.3717
06:49:08|2.3717
06:49:08|2.3732
06:49:09|2.3722
06:49:10|2.3723
06:49:11|2.3723
06:49:13|2.373
06:49:14|2.3739
06:49:15|2.3739
06:49:17|2.3733
06:49:18|2.3721
06:49:20|2.3721
06:49:20|2.3722
06:49:21|2.3722
06:49:22|2.3722
06:49:23|2.3726
06:49:25|2.3726
06:49:26|2.3726
06:49:27|2.3712
06:49:28|2.3721
06:49:29|2.3721
06:49:30|2.3721
06:49:31|2.3714
06:49:32|2.3721
06:49:33|2.3742
06:49:34|2.3731
06:49:35|2.3721
06:49:36|2.3721
06:49:37|2.3729
06:49:38|2.3729
06:49:39|2.3719
06:49:40|2.3725
06:49:41|2.3725
06:49:42|2.3731
06:49:43|2.3735
06:49:44|2.3732
06:49:45|2.3725
06:49:46|2.3723
06:49:47|2.3723
06:49:48|2.3725
06:49:49|2.3726
06:49:50|2.3721
06:49:51|2.3727
06:49:52|2.3727
06:49:53|2.3727
06:49:54|2.3713
06:49:55|2.3722
06:49:56|2.3726
06:49:57|2.3726
06:49:58|2.3725
06:49:59|2.3725
06:50:00|2.3725
06:50:01|2.3719
06:50:02|2.3719
06:50:03|2.3726
06:50:05|2.3726
06:50:07|2.3722
06:50:08|2.3722
06:50:08|2.3722
06:50:10|2.3717
06:50:11|2.3717
06:50:11|2.3718
06:50:13|2.3713
06:50:14|2.3699
06:50:15|2.3691
06:50:16|2.3684
06:50:17|2.3676
06:50:19|2.3683
06:50:20|2.3686
06:50:21|2.3686
06:50:22|2.3686
06:50:23|2.3686
06:50:25|2.3698
06:50:26|2.3684
06:50:27|2.3684
06:50:27|2.3691
06:50:28|2.3692
06:50:30|2.3692
06:50:30|2.3692
06:50:32|2.3692
06:50:33|2.3693
06:50:34|2.3691
06:50:35|2.3691
06:50:36|2.3691
06:50:37|2.3694
06:50:38|2.3694
06:50:39|2.3694
06:50:39|2.3694
06:50:41|2.3685
06:50:41|2.3685
06:50:42|2.3692
06:50:44|2.369
06:50:45|2.3688
06:50:45|2.3684
06:50:46|2.3684
06:50:47|2.3684
06:50:49|2.3684
06:50:49|2.3684
06:50:51|2.3684
06:50:52|2.3694
06:50:53|2.3694
06:50:54|2.3696
06:50:55|2.3692
06:50:56|2.3692
06:50:57|2.3697
06:50:57|2.3697
06:50:58|2.3697
06:50:59|2.3697
06:51:00|2.3696
06:51:02|2.3696
06:51:03|2.3696
06:51:03|2.3675
06:51:04|2.367
06:51:06|2.3651
06:51:07|2.3653
06:51:08|2.3665
06:51:09|2.3673
06:51:10|2.3673
06:51:11|2.3663
06:51:12|2.3663
06:51:13|2.3674
06:51:14|2.3674
06:51:15|2.3674
06:51:16|2.3683
06:51:17|2.3679
06:51:19|2.3679
06:51:20|2.3682
06:51:21|2.3673
06:51:22|2.37
06:51:23|2.3709
06:51:24|2.3707
06:51:25|2.3698
06:51:26|2.3698
06:51:27|2.3698
06:51:28|2.3701
06:51:30|2.3701
06:51:30|2.3688
06:51:31|2.3697
06:51:32|2.3694
06:51:34|2.3689
06:51:34|2.3694
06:51:35|2.3694
06:51:37|2.3682
06:51:37|2.3678
06:51:39|2.3678
06:51:39|2.3678
06:51:40|2.3678
06:51:41|2.3678
06:51:42|2.3682
06:51:43|2.3682
06:51:44|2.3682
06:51:46|2.3675
06:51:47|2.3681
06:51:48|2.3681
06:51:49|2.3681
06:51:49|2.3681
06:51:51|2.3681
06:51:52|2.3682
06:51:52|2.3682
06:51:54|2.3682
06:51:54|2.3682
06:51:55|2.3682
06:51:57|2.3682
06:51:57|2.3682
06:51:58|2.3682
06:51:59|2.3682
06:52:01|2.3681
06:52:02|2.3681
06:52:03|2.3681
06:52:04|2.3681
06:52:05|2.3682
06:52:06|2.3681
06:52:07|2.3681
06:52:08|2.3689
06:52:09|2.3689
06:52:10|2.3692
06:52:11|2.37
06:52:12|2.3698
06:52:13|2.3698
06:52:14|2.3698
06:52:15|2.3698
06:52:16|2.3706
06:52:17|2.3704
06:52:18|2.3708
06:52:20|2.3708
06:52:21|2.371
06:52:21|2.3708
06:52:23|2.3708
06:52:25|2.3708
06:52:26|2.3708
06:52:27|2.3713
06:52:28|2.3713
06:52:29|2.3713
06:52:30|2.372
06:52:31|2.372
06:52:32|2.372
06:52:33|2.3718
06:52:33|2.3721
06:52:34|2.3722
06:52:36|2.3716
06:52:37|2.3718
06:52:38|2.3717
06:52:39|2.3722
06:52:40|2.372
06:52:41|2.3725
06:52:42|2.3724
06:52:43|2.3724
06:52:44|2.3724
06:52:45|2.3723
06:52:46|2.3723
06:52:47|2.3725
06:52:48|2.372
06:52:49|2.3725
06:52:50|2.3727
06:52:52|2.3727
06:52:53|2.3727
06:52:53|2.3727
06:52:54|2.3727
06:52:56|2.3727
06:52:56|2.3727
06:52:58|2.3727
06:52:58|2.3727
06:53:00|2.3727
06:53:01|2.3727
06:53:02|2.3712
06:53:03|2.3712
06:53:04|2.3712
06:53:06|2.3725
06:53:06|2.3721
06:53:08|2.3721
06:53:09|2.372
06:53:10|2.3716
06:53:11|2.3718
06:53:12|2.3718
06:53:13|2.3718
06:53:13|2.3718
06:53:15|2.3723
06:53:16|2.3726
06:53:17|2.3726
06:53:18|2.372
06:53:19|2.3716
06:53:20|2.3716
06:53:21|2.3717
06:53:22|2.3716
06:53:23|2.3716
06:53:25|2.3716
06:53:25|2.3726
06:53:26|2.3716
06:53:28|2.3714
06:53:28|2.3711
06:53:30|2.3705
06:53:31|2.3713
06:53:32|2.3705
06:53:32|2.3688
06:53:34|2.3688
06:53:36|2.3689
06:53:37|2.3689
06:53:37|2.3685
06:53:38|2.3674
06:53:40|2.3685
06:53:40|2.3674
06:53:41|2.3662
06:53:42|2.3665
06:53:43|2.3665
06:53:44|2.364
06:53:45|2.3593
06:53:46|2.3622
06:53:47|2.3622
06:53:48|2.3611
06:53:50|2.3614
06:53:51|2.3639
06:53:52|2.3625
06:53:53|2.3625
06:53:54|2.3637
06:53:55|2.364
06:53:56|2.364
06:53:57|2.3624
06:53:58|2.3624
06:53:59|2.3624
06:54:00|2.3614
06:54:01|2.362
06:54:02|2.3622
06:54:03|2.3647
06:54:04|2.3647
06:54:06|2.3647
06:54:06|2.3681
06:54:07|2.3694
06:54:09|2.3675
06:54:10|2.367
06:54:11|2.3668
06:54:12|2.3661
06:54:13|2.3661
06:54:14|2.3682
06:54:15|2.3672
06:54:16|2.3658
06:54:17|2.3658
06:54:18|2.3645
06:54:19|2.3637
06:54:20|2.3651
06:54:21|2.3655
06:54:22|2.3668
06:54:23|2.3668
06:54:24|2.3666
06:54:26|2.3665
06:54:28|2.366
06:54:28|2.3668
06:54:29|2.3668
06:54:30|2.3668
06:54:31|2.3676
06:54:33|2.3676
06:54:33|2.3666
06:54:35|2.3669
06:54:36|2.3669
06:54:37|2.3658
06:54:38|2.3667
06:54:39|2.3667
06:54:40|2.3667
06:54:41|2.3669
06:54:42|2.3658
06:54:43|2.3667
06:54:44|2.3667
06:54:45|2.3667
06:54:46|2.3667
06:54:47|2.3662
06:54:48|2.3662
06:54:49|2.3662
06:54:50|2.3668
06:54:51|2.3669
06:54:52|2.3669
06:54:53|2.3669
06:54:54|2.3667
06:54:55|2.3662
06:54:56|2.3667
06:54:57|2.3667
06:54:58|2.3667
06:54:59|2.3656
06:55:00|2.3653
06:55:01|2.3652
06:55:02|2.3652
06:55:03|2.3653
06:55:04|2.3656
06:55:05|2.3656
06:55:06|2.3656
06:55:08|2.3656
06:55:08|2.3661
06:55:09|2.3661
06:55:10|2.3655
06:55:11|2.3655
06:55:13|2.3661
06:55:15|2.3664
06:55:15|2.3664
06:55:16|2.3666
06:55:17|2.3666
06:55:18|2.3663
06:55:19|2.3663
06:55:20|2.3661
06:55:22|2.3661
06:55:23|2.3657
06:55:25|2.3657
06:55:26|2.3652
06:55:28|2.3652
06:55:29|2.3659
06:55:30|2.3658
06:55:31|2.3667
06:55:32|2.3667
06:55:33|2.3658
06:55:35|2.366
06:55:36|2.366
06:55:37|2.3659
06:55:38|2.3659
06:55:39|2.3659
06:55:40|2.366
06:55:41|2.366
06:55:42|2.366
06:55:44|2.3674
06:55:45|2.3674
06:55:45|2.3674
06:55:47|2.3674
06:55:47|2.3659
06:55:48|2.3659
06:55:50|2.3658
06:55:52|2.3658
06:55:52|2.3665
06:55:53|2.3665
06:55:54|2.3665
06:55:55|2.3665
06:55:56|2.3665
06:55:58|2.3665
06:55:58|2.3665
06:55:59|2.3665
06:56:01|2.3684
06:56:01|2.3684
06:56:03|2.3684
06:56:03|2.3684
06:56:05|2.3684
06:56:06|2.3684
06:56:06|2.3683
06:56:07|2.3683
06:56:10|2.3683
06:56:11|2.3668
06:56:12|2.3668
06:56:12|2.3677
06:56:13|2.3671
06:56:14|2.3671
06:56:15|2.3681
06:56:16|2.3681
06:56:17|2.3681
06:56:18|2.3684
06:56:19|2.3678
06:56:20|2.3678
06:56:21|2.3683
06:56:23|2.3683
06:56:25|2.3683
06:56:26|2.3683
06:56:27|2.3684
06:56:28|2.3684
06:56:29|2.3684
06:56:30|2.3691
06:56:31|2.3685
06:56:32|2.3685
06:56:33|2.3685
06:56:34|2.3688
06:56:35|2.3684
06:56:36|2.3682
06:56:37|2.3682
06:56:38|2.3677
06:56:40|2.3677
06:56:41|2.3685
06:56:42|2.3673
06:56:43|2.3677
06:56:44|2.3667
06:56:45|2.3667
06:56:46|2.3667
06:56:47|2.3666
06:56:48|2.3666
06:56:49|2.3666
06:56:51|2.3666
06:56:52|2.3666
06:56:52|2.3666
06:56:53|2.3667
06:56:54|2.3667
06:56:55|2.3667
06:56:57|2.3667
06:56:57|2.3667
06:56:58|2.3667
06:57:00|2.3667
06:57:01|2.3667
06:57:02|2.3667
06:57:03|2.3667
06:57:03|2.3681
06:57:04|2.368
06:57:06|2.368
06:57:07|2.3686
06:57:08|2.3686
06:57:09|2.3686
06:57:10|2.3686
06:57:11|2.369
06:57:12|2.369
06:57:13|2.369
06:57:14|2.3687
06:57:15|2.368
06:57:16|2.368
06:57:17|2.368
06:57:18|2.3688
06:57:19|2.369
06:57:20|2.369
06:57:21|2.369
06:57:22|2.369
06:57:24|2.369
06:57:26|2.369
06:57:27|2.369
06:57:28|2.3693
06:57:29|2.3693
06:57:30|2.3695
06:57:32|2.3695
06:57:33|2.37
06:57:33|2.37
06:57:34|2.3696
06:57:35|2.3696
06:57:36|2.3688
06:57:37|2.3688
06:57:38|2.369
06:57:39|2.369
06:57:40|2.3692
06:57:41|2.3693
06:57:43|2.3693
06:57:43|2.3693
06:57:44|2.3693
06:57:46|2.3693
06:57:47|2.3693
06:57:48|2.3697
06:57:49|2.3697
06:57:50|2.3697
06:57:51|2.369
06:57:52|2.369
06:57:53|2.3697
06:57:54|2.3697
06:57:55|2.3708
06:57:56|2.3708
06:57:57|2.3694
06:57:58|2.3695
06:58:00|2.3695
06:58:00|2.3695
06:58:01|2.3697
06:58:02|2.37
06:58:03|2.369
06:58:04|2.369
06:58:05|2.3686
06:58:07|2.3686
06:58:09|2.3686
06:58:10|2.3686
06:58:11|2.3686
06:58:12|2.3686
06:58:13|2.369
06:58:14|2.369
06:58:15|2.369
06:58:16|2.3687
06:58:17|2.3684
06:58:17|2.369
06:58:19|2.3686
06:58:20|2.3681
06:58:21|2.3681
06:58:22|2.3681
06:58:23|2.3686
06:58:24|2.369
06:58:25|2.3693
06:58:27|2.3693
06:58:29|2.3686
06:58:30|2.3694
06:58:31|2.3694
06:58:33|2.3694
06:58:34|2.3707
06:58:35|2.3713
06:58:36|2.3703
06:58:37|2.3703
06:58:38|2.3711
06:58:40|2.3713
06:58:41|2.3713
06:58:41|2.3713
06:58:42|2.3712
06:58:43|2.3712
06:58:44|2.3712
06:58:45|2.3707
06:58:46|2.3707
06:58:47|2.3707
06:58:48|2.3717
06:58:49|2.3714
06:58:50|2.372
06:58:51|2.372
06:58:53|2.372
06:58:54|2.372
06:58:55|2.3717
06:58:56|2.3719
06:58:57|2.3719
06:58:58|2.371
06:58:59|2.3725
06:59:00|2.3723
06:59:01|2.3727
06:59:02|2.3725
06:59:03|2.3725
06:59:04|2.3711
06:59:05|2.3711
06:59:07|2.3711
06:59:07|2.3711
06:59:09|2.3711
06:59:09|2.3711
06:59:10|2.3726
06:59:12|2.3726
06:59:13|2.3722
06:59:13|2.3726
06:59:14|2.3726
06:59:16|2.3726
06:59:17|2.3718
06:59:18|2.371
06:59:19|2.3714
06:59:20|2.3709
06:59:21|2.3709
06:59:22|2.3708
06:59:23|2.3712
06:59:24|2.3704
06:59:25|2.3709
06:59:26|2.3709
06:59:27|2.3714
06:59:29|2.3723
06:59:30|2.3735
06:59:32|2.3727
06:59:33|2.3729
06:59:34|2.3734
06:59:35|2.3731
06:59:36|2.3743
06:59:37|2.3743
06:59:38|2.3743
06:59:40|2.3743
06:59:41|2.3742
06:59:42|2.3735
06:59:43|2.3735
06:59:44|2.374
06:59:45|2.374
06:59:46|2.374
06:59:48|2.374
06:59:49|2.3738
06:59:50|2.3738
06:59:51|2.3738
06:59:52|2.3741
06:59:53|2.3741
06:59:54|2.3745
06:59:55|2.3745
06:59:56|2.3736
06:59:57|2.3736
06:59:58|2.3736
06:59:58|2.3736
07:00:00|2.375
07:00:00|2.375
07:00:02|2.3737
07:00:03|2.3746
07:00:04|2.3748
07:00:05|2.3737
07:00:06|2.3746
07:00:07|2.3746
07:00:08|2.3761
07:00:09|2.3753
07:00:10|2.3756
07:00:11|2.3744
07:00:12|2.373
07:00:13|2.373
07:00:14|2.373
07:00:15|2.3743
07:00:16|2.3743
07:00:17|2.3743
07:00:18|2.3738
07:00:19|2.3742
07:00:21|2.3748
07:00:21|2.3746
07:00:23|2.3746
07:00:23|2.3718
07:00:24|2.3739
07:00:25|2.3731
07:00:27|2.3731
07:00:27|2.3731
07:00:29|2.3731
07:00:29|2.3738
07:00:31|2.3738
07:00:32|2.3743
07:00:33|2.3747
07:00:34|2.3762
07:00:36|2.3746
07:00:37|2.3752
07:00:38|2.3752
07:00:39|2.3752
07:00:39|2.3752
07:00:40|2.3754
07:00:42|2.3755
07:00:43|2.3755
07:00:44|2.3763
07:00:45|2.3764
07:00:46|2.3755
07:00:47|2.3755
07:00:48|2.3755
07:00:49|2.3767
07:00:50|2.3755
07:00:51|2.376
07:00:52|2.3762
07:00:53|2.3762
07:00:54|2.3762
07:00:55|2.3762
07:00:56|2.3762
07:00:57|2.3761
07:00:58|2.3761
07:00:59|2.3763
07:01:01|2.3776
07:01:01|2.3774
07:01:02|2.3774
07:01:03|2.3774
07:01:04|2.3754
07:01:05|2.3754
07:01:06|2.3754
07:01:08|2.3754
07:01:08|2.3768
07:01:09|2.3764
07:01:11|2.3764
07:01:12|2.377
07:01:13|2.376
07:01:14|2.376
07:01:15|2.3765
07:01:16|2.3767
07:01:17|2.3767
07:01:18|2.3763
07:01:18|2.3763
07:01:19|2.3763
07:01:21|2.3763
07:01:22|2.3763
07:01:23|2.3757
07:01:24|2.3757
07:01:25|2.3764
07:01:25|2.3764
07:01:26|2.3772
07:01:29|2.3774
07:01:30|2.3767
07:01:31|2.3766
07:01:31|2.3766
07:01:33|2.3772
07:01:34|2.3772
07:01:35|2.3772
07:01:36|2.3772
07:01:38|2.3772
07:01:39|2.3774
07:01:39|2.378
07:01:41|2.3775
07:01:41|2.3775
07:01:43|2.3775
07:01:44|2.3775
07:01:45|2.3775
07:01:47|2.3775
07:01:47|2.3775
07:01:48|2.3773
07:01:49|2.3768
07:01:50|2.378
07:01:52|2.3779
07:01:52|2.3779
07:01:53|2.377
07:01:54|2.3778
07:01:55|2.3778
07:01:56|2.3775
07:01:57|2.3775
07:01:58|2.3778
07:01:59|2.3778
07:02:00|2.3778
07:02:01|2.3761
07:02:03|2.3761
07:02:03|2.3761
07:02:05|2.3767
07:02:06|2.3761
07:02:07|2.3761
07:02:08|2.3767
07:02:09|2.3767
07:02:10|2.3767
07:02:11|2.3767
07:02:12|2.3767
07:02:13|2.3767
07:02:14|2.3767
07:02:15|2.3768
07:02:16|2.3768
07:02:17|2.3758
07:02:19|2.3758
07:02:20|2.3758
07:02:21|2.3768
07:02:22|2.3768
07:02:22|2.3767
07:02:24|2.3767
07:02:24|2.3766
07:02:26|2.3765
07:02:26|2.3765
07:02:28|2.3778
07:02:29|2.3775
07:02:30|2.3775
07:02:31|2.3775
07:02:34|2.3773
07:02:34|2.3773
07:02:35|2.3773
07:02:36|2.3773
07:02:37|2.379
07:02:38|2.379
07:02:39|2.3795
07:02:40|2.3795
07:02:41|2.3778
07:02:42|2.3788
07:02:43|2.3788
07:02:45|2.3788
07:02:45|2.3788
07:02:46|2.3778
07:02:47|2.3778
07:02:48|2.3777
07:02:49|2.3782
07:02:50|2.3779
07:02:51|2.3777
07:02:52|2.3777
07:02:53|2.3777
07:02:54|2.3784
07:02:55|2.3784
07:02:56|2.3784
07:02:57|2.3784
07:02:58|2.3775
07:02:59|2.377
07:03:00|2.3774
07:03:01|2.3774
07:03:02|2.3774
07:03:03|2.378
07:03:04|2.378
07:03:05|2.378
07:03:06|2.3766
07:03:07|2.3778
07:03:08|2.3763
07:03:09|2.3742
07:03:10|2.3738
07:03:11|2.3738
07:03:13|2.375
07:03:13|2.3762
07:03:14|2.3762
07:03:15|2.3762
07:03:16|2.376
07:03:18|2.376
07:03:19|2.3753
07:03:20|2.3755
07:03:21|2.3757
07:03:22|2.3757
07:03:22|2.3757
07:03:23|2.3757
07:03:25|2.3757
07:03:26|2.3751
07:03:27|2.3751
07:03:28|2.3746
07:03:28|2.3747
07:03:30|2.3747
07:03:31|2.3743
07:03:32|2.3743
07:03:34|2.3743
07:03:35|2.3745
07:03:36|2.3745
07:03:36|2.3745
07:03:38|2.3746
07:03:40|2.3746
07:03:40|2.3746
07:03:41|2.3747
07:03:43|2.3747
07:03:43|2.3746
07:03:44|2.3746
07:03:46|2.3742
07:03:46|2.3742
07:03:47|2.3742
07:03:48|2.3742
07:03:49|2.3742
07:03:51|2.3746
07:03:52|2.3749
07:03:53|2.3749
07:03:54|2.3749
07:03:55|2.3749
07:03:56|2.3749
07:03:57|2.3749
07:03:58|2.3749
07:03:59|2.3749
07:04:00|2.3749
07:04:01|2.3749
07:04:02|2.3749
07:04:04|2.3746
07:04:05|2.3746
07:04:06|2.3746
07:04:07|2.3718
07:04:08|2.372
07:04:09|2.3715
07:04:10|2.3715
07:04:11|2.3715
07:04:12|2.3715
07:04:13|2.3715
07:04:14|2.3727
07:04:15|2.3727
07:04:16|2.369
07:04:18|2.3699
07:04:18|2.3686
07:04:19|2.37
07:04:21|2.37
07:04:22|2.3696
07:04:22|2.3684
07:04:23|2.3697
07:04:24|2.3697
07:04:25|2.3697
07:04:27|2.3675
07:04:27|2.3689
07:04:28|2.3689
07:04:29|2.3689
07:04:31|2.3689
07:04:33|2.3691
07:04:34|2.3674
07:04:35|2.3674
07:04:36|2.3674
07:04:37|2.3684
07:04:38|2.3675
07:04:39|2.3675
07:04:41|2.3679
07:04:42|2.3679
07:04:43|2.368
07:04:44|2.368
07:04:45|2.3697
07:04:46|2.3685
07:04:47|2.3692
07:04:48|2.3692
07:04:49|2.3692
07:04:50|2.3694
07:04:52|2.3694
07:04:53|2.3694
07:04:53|2.3698
07:04:55|2.3714
07:04:56|2.3714
07:04:57|2.3715
07:04:58|2.3701
07:04:59|2.3701
07:05:00|2.3701
07:05:00|2.3701
07:05:02|2.3708
07:05:02|2.3708
07:05:04|2.3708
07:05:05|2.37
07:05:06|2.37
07:05:06|2.37
07:05:09|2.37
07:05:09|2.3702
07:05:11|2.3702
07:05:11|2.3698
07:05:12|2.369
07:05:14|2.37
07:05:15|2.3699
07:05:15|2.3699
07:05:16|2.3699
07:05:18|2.3699
07:05:18|2.3699
07:05:19|2.3693
07:05:21|2.3699
07:05:22|2.37
07:05:23|2.3699
07:05:24|2.3699
07:05:25|2.3699
07:05:26|2.3699
07:05:27|2.3707
07:05:28|2.3688
07:05:29|2.3688
07:05:30|2.3688
07:05:31|2.3696
07:05:33|2.3696
07:05:33|2.3696
07:05:34|2.3699
07:05:36|2.3699
07:05:38|2.3699
07:05:39|2.3699
07:05:40|2.3699
07:05:42|2.3696
07:05:42|2.3696
07:05:43|2.3696
07:05:44|2.3687
07:05:45|2.3687
07:05:47|2.3696
07:05:47|2.3696
07:05:49|2.3699
07:05:49|2.3699
07:05:51|2.37
07:05:51|2.3708
07:05:52|2.3708
07:05:53|2.3708
07:05:54|2.3708
07:05:55|2.3715
07:05:57|2.3717
07:05:58|2.3717
07:05:58|2.3717
07:05:59|2.3717
07:06:00|2.3717
07:06:01|2.3717
07:06:02|2.3717
07:06:04|2.3717
07:06:05|2.3717
07:06:05|2.3712
07:06:07|2.3708
07:06:08|2.3708
07:06:09|2.3708
07:06:10|2.3708
07:06:11|2.3708
07:06:12|2.3708
07:06:13|2.3708
07:06:14|2.3706
07:06:15|2.3706
07:06:16|2.3706
07:06:17|2.37
07:06:18|2.3698
07:06:19|2.3698
07:06:20|2.3698
07:06:21|2.3698
07:06:22|2.3698
07:06:23|2.3699
07:06:24|2.3699
07:06:25|2.3704
07:06:26|2.3704
07:06:27|2.3704
07:06:28|2.3708
07:06:29|2.3702
07:06:30|2.3702
07:06:31|2.3702
07:06:32|2.3708
07:06:34|2.3716
07:06:34|2.3716
07:06:36|2.3716
07:06:37|2.3716
07:06:38|2.3716
07:06:40|2.3705
07:06:40|2.3705
07:06:41|2.3705
07:06:43|2.3715
07:06:44|2.3715
07:06:45|2.3715
07:06:46|2.3715
07:06:47|2.3714
07:06:49|2.3714
07:06:50|2.3714
07:06:50|2.3714
07:06:51|2.3714
07:06:53|2.3714
07:06:54|2.3714
07:06:54|2.3714
07:06:55|2.3714
07:06:57|2.3714
07:06:59|2.3714
07:07:00|2.3714
07:07:01|2.3713
07:07:03|2.3713
07:07:03|2.3713
07:07:05|2.3713
07:07:06|2.3715
07:07:06|2.3717
07:07:08|2.372
07:07:08|2.3715
07:07:10|2.3708
07:07:11|2.3709
07:07:12|2.3708
07:07:13|2.3708
07:07:14|2.3708
07:07:15|2.3708
07:07:16|2.3708
07:07:17|2.3708
07:07:18|2.3708
07:07:19|2.3713
07:07:20|2.3713
07:07:21|2.3711
07:07:22|2.3706
07:07:23|2.3706
07:07:24|2.3706
07:07:25|2.3706
07:07:26|2.3706
07:07:27|2.3706
07:07:28|2.3706
07:07:29|2.3706
07:07:30|2.3714
07:07:31|2.3714
07:07:32|2.3707
07:07:33|2.3717
07:07:35|2.3716
07:07:37|2.3721
07:07:38|2.3723
07:07:40|2.3715
07:07:41|2.3715
07:07:42|2.3715
07:07:43|2.3712
07:07:44|2.3712
07:07:45|2.3712
07:07:47|2.3712
07:07:47|2.3715
07:07:49|2.3714
07:07:50|2.3714
07:07:51|2.3714
07:07:52|2.3715
07:07:53|2.3715
07:07:54|2.3718
07:07:55|2.371
07:07:56|2.3717
07:07:57|2.3717
07:07:58|2.3707
07:07:59|2.3707
07:08:00|2.3716
07:08:01|2.3715
07:08:02|2.3715
07:08:03|2.3717
07:08:04|2.3717
07:08:05|2.3716
07:08:06|2.3716
07:08:07|2.3717
07:08:08|2.3717
07:08:10|2.3717
07:08:11|2.3717
07:08:11|2.3715
07:08:13|2.3717
07:08:13|2.3717
07:08:15|2.3717
07:08:16|2.3715
07:08:17|2.3715
07:08:18|2.3718
07:08:19|2.3716
07:08:20|2.3716
07:08:21|2.3716
07:08:22|2.3716
07:08:22|2.372
07:08:23|2.372
07:08:25|2.372
07:08:26|2.3717
07:08:27|2.3717
07:08:28|2.3717
07:08:29|2.3717
07:08:29|2.3717
07:08:31|2.3723
07:08:32|2.3727
07:08:32|2.3723
07:08:34|2.3725
07:08:36|2.3744
07:08:36|2.3744
07:08:38|2.3739
07:08:39|2.3739
07:08:40|2.3741
07:08:41|2.3754
07:08:43|2.3743
07:08:43|2.3747
07:08:44|2.3747
07:08:45|2.3753
07:08:46|2.3753
07:08:48|2.3746
07:08:48|2.3744
07:08:49|2.3752
07:08:50|2.3746
07:08:51|2.3746
07:08:53|2.3746
07:08:53|2.3746
07:08:54|2.3746
07:08:55|2.375
07:08:56|2.375
07:08:57|2.3749
07:08:58|2.3749
07:08:59|2.3749
07:09:00|2.3747
07:09:01|2.3747
07:09:02|2.3747
07:09:03|2.3747
07:09:05|2.3747
07:09:05|2.3749
07:09:06|2.375
07:09:07|2.3753
07:09:08|2.3747
07:09:09|2.3752
07:09:10|2.3752
07:09:12|2.3753
07:09:13|2.3743
07:09:14|2.3743
07:09:15|2.3738
07:09:16|2.3737
07:09:17|2.3737
07:09:18|2.3737
07:09:19|2.3743
07:09:20|2.3745
07:09:21|2.3747
07:09:22|2.3737
07:09:23|2.3737
07:09:24|2.3742
07:09:25|2.3741
07:09:26|2.3741
07:09:27|2.3741
07:09:28|2.3739
07:09:29|2.3739
07:09:30|2.3731
07:09:31|2.3737
07:09:32|2.3741
07:09:33|2.3741
07:09:34|2.3741
07:09:35|2.3742
07:09:36|2.3742
07:09:37|2.374
07:09:39|2.3734
07:09:39|2.3734
07:09:41|2.374
07:09:41|2.374
07:09:44|2.374
07:09:44|2.3738
07:09:45|2.3737
07:09:46|2.3707
07:09:47|2.3708
07:09:48|2.3705
07:09:50|2.3701
07:09:51|2.3701
07:09:51|2.3701
07:09:52|2.3701
07:09:53|2.3701
07:09:54|2.3719
07:09:56|2.3719
07:09:57|2.3724
07:09:58|2.372
07:09:59|2.372
07:10:00|2.3722
07:10:01|2.3722
07:10:02|2.3722
07:10:03|2.3722
07:10:04|2.3722
07:10:06|2.3721
07:10:07|2.3721
07:10:08|2.3721
07:10:09|2.3709
07:10:11|2.3708
07:10:12|2.3708
07:10:13|2.37
07:10:14|2.3705
07:10:15|2.3688
07:10:16|2.3699
07:10:17|2.3693
07:10:18|2.3693
07:10:19|2.37
07:10:20|2.3704
07:10:21|2.3706
07:10:22|2.3706
07:10:23|2.369
07:10:24|2.369
07:10:26|2.3689
07:10:26|2.3699
07:10:27|2.3699
07:10:28|2.3699
07:10:29|2.3692
07:10:31|2.3698
07:10:32|2.3698
07:10:34|2.3693
07:10:35|2.3693
07:10:36|2.3693
07:10:37|2.3685
07:10:39|2.3693
07:10:40|2.3695
07:10:40|2.3696
07:10:42|2.3696
07:10:43|2.3695
07:10:43|2.3694
07:10:45|2.3695
07:10:47|2.3697
07:10:47|2.3697
07:10:48|2.3696
07:10:49|2.3697
07:10:51|2.3697
07:10:52|2.3698
07:10:53|2.3703
07:10:54|2.37
07:10:55|2.3703
07:10:56|2.3702
07:10:57|2.3702
07:10:58|2.3702
07:10:59|2.3702
07:11:00|2.3707
07:11:01|2.3697
07:11:02|2.3697
07:11:03|2.3702
07:11:04|2.3702
07:11:05|2.3702
07:11:06|2.3702
07:11:07|2.3702
07:11:08|2.3702
07:11:09|2.3708
07:11:11|2.37
07:11:12|2.3695
07:11:13|2.3695
07:11:14|2.3695
07:11:15|2.3695
07:11:16|2.3695
07:11:16|2.3701
07:11:18|2.37
07:11:19|2.3702
07:11:20|2.3702
07:11:21|2.3703
07:11:22|2.3703
07:11:23|2.3704
07:11:25|2.3703
07:11:25|2.3706
07:11:26|2.3706
07:11:28|2.3709
07:11:28|2.3704
07:11:29|2.3704
07:11:30|2.3707
07:11:31|2.3707
07:11:32|2.3707
07:11:33|2.3707
07:11:34|2.371
07:11:36|2.3713
07:11:36|2.3712
07:11:39|2.3719
07:11:40|2.3725
07:11:41|2.3726
07:11:42|2.373
07:11:43|2.3725
07:11:44|2.3722
07:11:45|2.3725
07:11:46|2.3725
07:11:47|2.3719
07:11:48|2.3719
07:11:49|2.3713
07:11:50|2.371
07:11:51|2.3713
07:11:52|2.3713
07:11:54|2.3713
07:11:54|2.3713
07:11:56|2.3713
07:11:56|2.3721
07:11:57|2.3721
07:11:58|2.3721
07:12:00|2.3721
07:12:00|2.3721
07:12:03|2.3723
07:12:04|2.3723
07:12:06|2.3723
07:12:06|2.3723
07:12:08|2.3724
07:12:09|2.3724
07:12:09|2.3724
07:12:11|2.3721
07:12:11|2.3721
07:12:13|2.372
07:12:14|2.372
07:12:15|2.372
07:12:16|2.3728
07:12:17|2.3728
07:12:18|2.3728
07:12:20|2.3728
07:12:21|2.3721
07:12:21|2.3731
07:12:23|2.3731
07:12:24|2.3731
07:12:25|2.373
07:12:26|2.373
07:12:28|2.3719
07:12:28|2.3721
07:12:29|2.3714
07:12:31|2.3716
07:12:31|2.3716
07:12:32|2.3716
07:12:33|2.3714
07:12:34|2.3714
07:12:35|2.371
07:12:36|2.3711
07:12:37|2.3711
07:12:39|2.3716
07:12:40|2.3727
07:12:41|2.3731
07:12:42|2.3732
07:12:44|2.3731
07:12:44|2.3721
07:12:46|2.3721
07:12:46|2.3721
07:12:47|2.3721
07:12:48|2.3717
07:12:49|2.3717
07:12:50|2.3711
07:12:51|2.3712
07:12:52|2.3712
07:12:53|2.3731
07:12:54|2.3705
07:12:55|2.3724
07:12:56|2.3724
07:12:57|2.3724
07:12:58|2.3724
07:12:59|2.3724
07:13:00|2.3724
07:13:01|2.3724
07:13:02|2.3724
07:13:04|2.3724
07:13:04|2.3724
07:13:05|2.3724
07:13:06|2.3731
07:13:07|2.3731
07:13:09|2.3743
07:13:10|2.3743
07:13:11|2.3742
07:13:12|2.3742
07:13:13|2.375
07:13:14|2.375
07:13:15|2.3749
07:13:16|2.3749
07:13:17|2.3747
07:13:18|2.3747
07:13:19|2.3737
07:13:20|2.3741
07:13:21|2.3741
07:13:22|2.3745
07:13:23|2.374
07:13:24|2.374
07:13:25|2.3752
07:13:26|2.3752
07:13:27|2.3752
07:13:28|2.3752
07:13:30|2.3752
07:13:30|2.3752
07:13:31|2.3756
07:13:32|2.3756
07:13:34|2.3765
07:13:34|2.3768
07:13:36|2.3771
07:13:36|2.378
07:13:38|2.378
07:13:39|2.378
07:13:40|2.3768
07:13:41|2.3768
07:13:42|2.3768
07:13:44|2.3779
07:13:45|2.3788
07:13:46|2.3782
07:13:47|2.3788
07:13:49|2.3781
07:13:49|2.3788
07:13:50|2.3788
07:13:51|2.3792
07:13:52|2.3792
07:13:53|2.3787
07:13:55|2.3773
07:13:56|2.3773
07:13:58|2.3789
07:13:58|2.3789
07:13:59|2.3789
07:14:01|2.3789
07:14:03|2.38
07:14:04|2.3793
07:14:05|2.38
07:14:06|2.3801
07:14:07|2.3807
07:14:08|2.3807
07:14:09|2.3807
07:14:10|2.3807
07:14:11|2.3804
07:14:12|2.3808
07:14:13|2.3818
07:14:15|2.3818
07:14:16|2.3805
07:14:16|2.3802
07:14:18|2.3802
07:14:18|2.3805
07:14:19|2.381
07:14:21|2.38
07:14:22|2.3809
07:14:23|2.381
07:14:24|2.3808
07:14:25|2.3805
07:14:26|2.3806
07:14:27|2.3817
07:14:28|2.3821
07:14:29|2.3822
07:14:29|2.3822
07:14:31|2.3805
07:14:32|2.381
07:14:32|2.381
07:14:33|2.381
07:14:34|2.3813
07:14:35|2.3813
07:14:37|2.3823
07:14:38|2.3828
07:14:38|2.3828
07:14:40|2.3829
07:14:41|2.3837
07:14:42|2.3822
07:14:44|2.3833
07:14:44|2.3822
07:14:46|2.3828
07:14:47|2.3815
07:14:48|2.3813
07:14:49|2.3823
07:14:50|2.381
07:14:51|2.3815
07:14:52|2.3815
07:14:53|2.3825
07:14:55|2.3836
07:14:56|2.3817
07:14:57|2.3817
07:14:59|2.3821
07:14:59|2.3821
07:15:00|2.383
07:15:01|2.3825
07:15:02|2.3823
07:15:04|2.3828
07:15:05|2.3812
07:15:06|2.3804
07:15:07|2.3804
07:15:08|2.3804
07:15:09|2.3804
07:15:11|2.3804
07:15:12|2.3824
07:15:13|2.3822
07:15:13|2.3822
07:15:15|2.3817
07:15:16|2.3817
07:15:16|2.3817
07:15:18|2.3826
07:15:19|2.3815
07:15:20|2.3821
07:15:21|2.3821
07:15:22|2.3802
07:15:23|2.3816
07:15:24|2.3807
07:15:25|2.3795
07:15:26|2.3781
07:15:28|2.3772
07:15:29|2.3779
07:15:30|2.3779
07:15:31|2.3779
07:15:32|2.3779
07:15:33|2.3781
07:15:34|2.3779
07:15:35|2.3775
07:15:36|2.3775
07:15:37|2.3775
07:15:38|2.3775
07:15:39|2.3774
07:15:40|2.3775
07:15:41|2.3775
07:15:43|2.378
07:15:44|2.3768
07:15:45|2.3766
07:15:46|2.3765
07:15:47|2.3765
07:15:48|2.3765
07:15:49|2.3764
07:15:51|2.3764
07:15:52|2.3764
07:15:52|2.3764
07:15:54|2.3764
07:15:54|2.3759
07:15:56|2.376
07:15:57|2.376
07:15:57|2.376
07:15:58|2.376
07:15:59|2.376
07:16:00|2.376
07:16:01|2.3759
07:16:02|2.3763
07:16:04|2.3763
07:16:05|2.3763
07:16:06|2.3763
07:16:07|2.3763
07:16:08|2.3763
07:16:09|2.3763
07:16:10|2.3763
07:16:11|2.3764
07:16:12|2.3764
07:16:13|2.3764
07:16:14|2.3764
07:16:15|2.3764
07:16:16|2.3764
07:16:17|2.3764
07:16:18|2.3763
07:16:19|2.3763
07:16:20|2.3753
07:16:21|2.3757
07:16:22|2.3762
07:16:23|2.3757
07:16:24|2.3742
07:16:25|2.3742
07:16:26|2.3742
07:16:27|2.3742
07:16:28|2.3754
07:16:29|2.3757
07:16:30|2.3737
07:16:31|2.3737
07:16:32|2.3737
07:16:34|2.3757
07:16:35|2.3757
07:16:36|2.3753
07:16:37|2.3751
07:16:38|2.3751
07:16:38|2.3751
07:16:40|2.3749
07:16:41|2.3749
07:16:42|2.3735
07:16:43|2.374
07:16:45|2.3738
07:16:46|2.3735
07:16:47|2.3735
07:16:48|2.3731
07:16:49|2.3732
07:16:51|2.3724
07:16:52|2.3729
07:16:53|2.3729
07:16:55|2.3733
07:16:56|2.3733
07:16:57|2.3732
07:16:58|2.3732
07:16:59|2.3732
07:17:00|2.3732
07:17:01|2.3732
07:17:02|2.3728
07:17:04|2.374
07:17:04|2.374
07:17:06|2.374
07:17:08|2.374
07:17:08|2.374
07:17:09|2.374
07:17:11|2.374
07:17:12|2.374
07:17:13|2.374
07:17:14|2.3741
07:17:15|2.3742
07:17:16|2.3743
07:17:17|2.3749
07:17:19|2.3734
07:17:20|2.3735
07:17:21|2.3735
07:17:22|2.3718
07:17:23|2.3732
07:17:24|2.3732
07:17:25|2.3732
07:17:26|2.373
07:17:27|2.373
07:17:28|2.3733
07:17:29|2.3728
07:17:29|2.3728
07:17:30|2.3728
07:17:32|2.3728
07:17:32|2.3728
07:17:34|2.3734
07:17:35|2.3734
07:17:36|2.3734
07:17:38|2.3738
07:17:39|2.3732
07:17:39|2.3734
07:17:40|2.3734
07:17:41|2.374
07:17:42|2.3741
07:17:44|2.3731
07:17:45|2.3731
07:17:47|2.3728
07:17:47|2.3739
07:17:49|2.3739
07:17:50|2.3739
07:17:51|2.3729
07:17:52|2.3729
07:17:54|2.3729
07:17:55|2.3729
07:17:56|2.3729
07:17:57|2.3729
07:17:58|2.3729
07:17:59|2.3734
07:18:00|2.3736
07:18:01|2.3736
07:18:02|2.3736
07:18:03|2.3728
07:18:04|2.3738
07:18:05|2.373
07:18:07|2.373
07:18:08|2.373
07:18:09|2.373
07:18:10|2.3736
07:18:11|2.3736
07:18:12|2.3736
07:18:12|2.374
07:18:14|2.3733
07:18:15|2.374
07:18:16|2.3763
07:18:17|2.3763
07:18:18|2.3763
07:18:19|2.3744
07:18:19|2.3742
07:18:21|2.3741
07:18:22|2.374
07:18:23|2.374
07:18:24|2.3734
07:18:25|2.3734
07:18:26|2.3734
07:18:27|2.3734
07:18:28|2.3734
07:18:28|2.3734
07:18:30|2.3734
07:18:31|2.3734
07:18:31|2.3734
07:18:32|2.3734
07:18:34|2.373
07:18:35|2.373
07:18:36|2.373
07:18:37|2.373
07:18:38|2.3746
07:18:39|2.3746
07:18:40|2.3752
07:18:41|2.3752
07:18:42|2.3752
07:18:42|2.3743
07:18:44|2.3749
07:18:45|2.3749
07:18:46|2.3749
07:18:48|2.3759
07:18:48|2.3756
07:18:49|2.3754
07:18:51|2.3754
07:18:52|2.3754
07:18:52|2.376
07:18:54|2.376
07:18:55|2.376
07:18:56|2.376
07:18:57|2.3749
07:18:58|2.3748
07:18:59|2.3748
07:19:00|2.3754
07:19:02|2.3753
07:19:03|2.3748
07:19:05|2.3748
07:19:06|2.3748
07:19:08|2.3748
07:19:08|2.3759
07:19:10|2.3759
07:19:10|2.3759
07:19:11|2.3759
07:19:12|2.3759
07:19:13|2.376
07:19:14|2.376
07:19:16|2.376
07:19:17|2.376
07:19:18|2.3763
07:19:19|2.3763
07:19:20|2.3763
07:19:22|2.3755
07:19:23|2.3763
07:19:23|2.376
07:19:24|2.376
07:19:25|2.376
07:19:26|2.376
07:19:27|2.3754
07:19:29|2.376
07:19:29|2.3737
07:19:30|2.3737
07:19:32|2.3737
07:19:32|2.3737
07:19:33|2.3747
07:19:35|2.3747
07:19:36|2.3747
07:19:36|2.3746
07:19:37|2.3746
07:19:39|2.3748
07:19:40|2.3748
07:19:40|2.375
07:19:42|2.375
07:19:43|2.375
07:19:43|2.375
07:19:44|2.375
07:19:46|2.375
07:19:48|2.375
07:19:49|2.3745
07:19:49|2.3745
07:19:51|2.3745
07:19:51|2.3745
07:19:52|2.3747
07:19:54|2.3747
07:19:55|2.3747
07:19:56|2.3747
07:19:57|2.3747
07:19:58|2.3745
07:19:59|2.3725
07:20:00|2.3726
07:20:01|2.3723
07:20:03|2.3723
07:20:04|2.3723
07:20:06|2.3688
07:20:06|2.3685
07:20:07|2.37
07:20:08|2.3699
07:20:09|2.3699
07:20:10|2.37
07:20:11|2.37
07:20:12|2.3692
07:20:13|2.3694
07:20:14|2.3694
07:20:16|2.3694
07:20:17|2.3694
07:20:18|2.3694
07:20:20|2.3691
07:20:20|2.3691
07:20:21|2.3703
07:20:23|2.3693
07:20:23|2.3696
07:20:24|2.3699
07:20:25|2.37
07:20:26|2.37
07:20:27|2.37
07:20:28|2.3697
07:20:29|2.3697
07:20:30|2.3697
07:20:31|2.3697
07:20:32|2.3697
07:20:33|2.3697
07:20:34|2.3697
07:20:35|2.3692
07:20:36|2.3699
07:20:37|2.3695
07:20:38|2.3689
07:20:39|2.3686
07:20:40|2.3678
07:20:41|2.3678
07:20:42|2.3685
07:20:43|2.3681
07:20:44|2.3683
07:20:45|2.3683
07:20:47|2.3673
07:20:49|2.368
07:20:50|2.3674
07:20:51|2.3674
07:20:53|2.3677
07:20:54|2.3677
07:20:54|2.3549
07:20:55|2.3529
07:20:57|2.3536
07:20:58|2.3538
07:20:59|2.3543
07:20:59|2.3554
07:21:01|2.3566
07:21:02|2.358
07:21:04|2.3577
07:21:04|2.3589
07:21:06|2.358
07:21:06|2.3565
07:21:07|2.3555
07:21:08|2.356
07:21:09|2.3576
07:21:10|2.3578
07:21:12|2.3578
07:21:13|2.359
07:21:15|2.3591
07:21:16|2.3589
07:21:17|2.3589
07:21:18|2.3565
07:21:19|2.3573
07:21:20|2.3582
07:21:20|2.3589
07:21:22|2.3589
07:21:23|2.3589
07:21:24|2.3589
07:21:25|2.3595
07:21:25|2.3584
07:21:26|2.3584
07:21:27|2.3584
07:21:29|2.3596
07:21:29|2.361
07:21:30|2.3611
07:21:31|2.3602
07:21:32|2.3599
07:21:34|2.3598
07:21:35|2.3585
07:21:35|2.3585
07:21:36|2.3588
07:21:37|2.359
07:21:38|2.359
07:21:39|2.3599
07:21:41|2.3595
07:21:42|2.3595
07:21:42|2.358
07:21:43|2.3592
07:21:44|2.3591
07:21:46|2.3584
07:21:46|2.3584
07:21:48|2.3593
07:21:50|2.3586
07:21:51|2.3585
07:21:51|2.3593
07:21:54|2.3589
07:21:55|2.3589
07:21:55|2.3588
07:21:56|2.3588
07:21:58|2.3585
07:21:58|2.3585
07:21:59|2.357
07:22:00|2.3577
07:22:02|2.3568
07:22:03|2.3568
07:22:03|2.3568
07:22:05|2.3573
07:22:06|2.3579
07:22:07|2.3568
07:22:08|2.3578
07:22:09|2.3568
07:22:11|2.3574
07:22:11|2.3565
07:22:12|2.3562
07:22:13|2.3576
07:22:14|2.3577
07:22:15|2.3577
07:22:16|2.3566
07:22:17|2.3582
07:22:19|2.3574
07:22:20|2.3581
07:22:21|2.358
07:22:22|2.3573
07:22:23|2.3586
07:22:24|2.3573
07:22:25|2.3583
07:22:26|2.3573
07:22:27|2.3582
07:22:28|2.3582
07:22:29|2.3582
07:22:30|2.3585
07:22:31|2.3575
07:22:32|2.3575
07:22:33|2.3575
07:22:34|2.3575
07:22:35|2.3575
07:22:36|2.3575
07:22:37|2.3578
07:22:38|2.3578
07:22:39|2.3593
07:22:40|2.3587
07:22:41|2.3585
07:22:42|2.3585
07:22:43|2.3578
07:22:44|2.3593
07:22:45|2.3593
07:22:46|2.3585
07:22:47|2.3585
07:22:48|2.3593
07:22:49|2.3584
07:22:51|2.3591
07:22:52|2.3585
07:22:53|2.3585
07:22:54|2.3584
07:22:55|2.3584
07:22:56|2.3593
07:22:57|2.3595
07:22:59|2.3585
07:22:59|2.3596
07:23:01|2.3589
07:23:02|2.3588
07:23:02|2.3593
07:23:04|2.3614
07:23:05|2.3614
07:23:06|2.3614
07:23:08|2.3614
07:23:08|2.3606
07:23:09|2.3608
07:23:10|2.3606
07:23:11|2.3599
07:23:12|2.3599
07:23:13|2.3599
07:23:14|2.3606
07:23:15|2.3585
07:23:17|2.3594
07:23:17|2.3594
07:23:18|2.3594
07:23:19|2.3594
07:23:20|2.3594
07:23:22|2.3588
07:23:22|2.3585
07:23:23|2.3595
07:23:25|2.3594
07:23:25|2.3594
07:23:27|2.3597
07:23:27|2.3595
07:23:28|2.3597
07:23:29|2.3599
07:23:30|2.3595
07:23:32|2.3585
07:23:33|2.3606
07:23:33|2.3597
07:23:34|2.3607
07:23:35|2.3607
07:23:36|2.3607
07:23:37|2.3604
07:23:39|2.3604
07:23:40|2.3605
07:23:41|2.3605
07:23:42|2.3605
07:23:42|2.3603
07:23:43|2.3593
07:23:44|2.3585
07:23:45|2.3588
07:23:47|2.3588
07:23:47|2.3588
07:23:48|2.3588
07:23:50|2.3588
07:23:51|2.3599
07:23:52|2.3599
07:23:54|2.3586
07:23:55|2.3592
07:23:55|2.3584
07:23:56|2.3584
07:23:57|2.3584
07:23:58|2.3592
07:23:59|2.3592
07:24:01|2.3592
07:24:03|2.3592
07:24:04|2.359
07:24:05|2.359
07:24:07|2.3596
07:24:08|2.3582
07:24:09|2.3582
07:24:10|2.3587
07:24:11|2.3587
07:24:12|2.3593
07:24:13|2.3593
07:24:14|2.3591
07:24:15|2.3588
07:24:16|2.3594
07:24:17|2.3597
07:24:18|2.3597
07:24:19|2.3585
07:24:20|2.3594
07:24:21|2.3611
07:24:22|2.3611
07:24:23|2.3611
07:24:24|2.3611
07:24:25|2.3611
07:24:26|2.3611
07:24:27|2.3615
07:24:29|2.3611
07:24:29|2.3605
07:24:30|2.3616
07:24:31|2.3616
07:24:33|2.3616
07:24:33|2.3611
07:24:34|2.3607
07:24:35|2.3607
07:24:36|2.3606
07:24:37|2.3606
07:24:38|2.3606
07:24:39|2.3613
07:24:40|2.3613
07:24:41|2.3606
07:24:42|2.3601
07:24:43|2.3601
07:24:44|2.3606
07:24:45|2.3606
07:24:46|2.3601
07:24:47|2.3606
07:24:48|2.3606
07:24:49|2.3606
07:24:50|2.3606
07:24:52|2.3612
07:24:54|2.3612
07:24:55|2.3612
07:24:56|2.3612
07:24:57|2.3622
07:24:58|2.3621
07:24:59|2.3622
07:25:00|2.3622
07:25:00|2.3622
07:25:02|2.3617
07:25:03|2.3613
07:25:04|2.3622
07:25:05|2.3622
07:25:07|2.3622
07:25:07|2.362
07:25:08|2.362
07:25:09|2.362
07:25:10|2.3631
07:25:11|2.3622
07:25:13|2.3627
07:25:13|2.3627
07:25:14|2.3627
07:25:15|2.3629
07:25:16|2.3631
07:25:17|2.3632
07:25:18|2.3632
07:25:19|2.3636
07:25:20|2.3631
07:25:21|2.3617
07:25:22|2.3627
07:25:24|2.3627
07:25:24|2.3636
07:25:25|2.3636
07:25:26|2.3641
07:25:27|2.3641
07:25:28|2.3641
07:25:29|2.3641
07:25:30|2.3635
07:25:31|2.3635
07:25:32|2.3635
07:25:33|2.3643
07:25:34|2.3645
07:25:35|2.3645
07:25:36|2.3647
07:25:37|2.3648
07:25:38|2.3648
07:25:39|2.3646
07:25:40|2.364
07:25:41|2.364
07:25:42|2.364
07:25:43|2.3648
07:25:44|2.3642
07:25:45|2.3648
07:25:46|2.3648
07:25:47|2.3653
07:25:48|2.364
07:25:49|2.364
07:25:50|2.3639
07:25:51|2.3631
07:25:53|2.3637
07:25:54|2.3637
07:25:55|2.3637
07:25:57|2.3645
07:25:57|2.3645
07:25:58|2.3645
07:26:00|2.3647
07:26:01|2.3649
07:26:02|2.3649
07:26:04|2.3649
07:26:05|2.364
07:26:06|2.3637
07:26:07|2.3637
07:26:08|2.3645
07:26:10|2.3637
07:26:12|2.3637
07:26:12|2.3645
07:26:13|2.3645
07:26:14|2.3659
07:26:15|2.3665
07:26:16|2.3665
07:26:17|2.3657
07:26:18|2.3657
07:26:19|2.3657
07:26:20|2.3657
07:26:21|2.3657
07:26:22|2.3657
07:26:23|2.3669
07:26:24|2.3655
07:26:25|2.3655
07:26:26|2.3665
07:26:27|2.3668
07:26:28|2.3668
07:26:29|2.3665
07:26:30|2.3659
07:26:31|2.3658
07:26:32|2.3658
07:26:33|2.3655
07:26:34|2.3658
07:26:35|2.3658
07:26:36|2.364
07:26:38|2.3655
07:26:38|2.3656
07:26:40|2.3656
07:26:40|2.3656
07:26:41|2.3656
07:26:43|2.3656
07:26:44|2.3656
07:26:45|2.3656
07:26:46|2.3649
07:26:47|2.3649
07:26:48|2.3649
07:26:49|2.3649
07:26:49|2.3649
07:26:50|2.3641
07:26:51|2.3653
07:26:53|2.3652
07:26:55|2.3652
07:26:56|2.3652
07:26:57|2.3652
07:26:58|2.3652
07:26:59|2.3655
07:27:00|2.3655
07:27:01|2.3651
07:27:03|2.3655
07:27:04|2.3656
07:27:06|2.3656
07:27:07|2.3657
07:27:09|2.3657
07:27:10|2.3659
07:27:11|2.3659
07:27:12|2.366
07:27:13|2.366
07:27:15|2.367
07:27:15|2.367
07:27:17|2.367
07:27:17|2.367
07:27:18|2.3671
07:27:19|2.3676
07:27:20|2.3676
07:27:21|2.3657
07:27:22|2.3657
07:27:23|2.3655
07:27:24|2.3667
07:27:25|2.3659
07:27:26|2.3659
07:27:27|2.3657
07:27:28|2.3657
07:27:29|2.3657
07:27:30|2.3662
07:27:31|2.3671
07:27:32|2.3664
07:27:33|2.3666
07:27:34|2.3666
07:27:35|2.3666
07:27:36|2.3666
07:27:37|2.3666
07:27:38|2.3674
07:27:39|2.3674
07:27:40|2.3674
07:27:41|2.3665
07:27:42|2.3658
07:27:43|2.3658
07:27:44|2.3666
07:27:45|2.3666
07:27:46|2.3666
07:27:48|2.3666
07:27:48|2.3659
07:27:49|2.3653
07:27:50|2.3652
07:27:52|2.3652
07:27:53|2.3652
07:27:55|2.3657
07:27:56|2.3657
07:27:57|2.3657
07:27:57|2.3645
07:27:59|2.3655
07:28:01|2.3655
07:28:02|2.3655
07:28:04|2.3655
07:28:04|2.3655
07:28:06|2.3657
07:28:08|2.3659
07:28:09|2.366
07:28:10|2.366
07:28:11|2.366
07:28:12|2.366
07:28:13|2.366
07:28:14|2.3659
07:28:15|2.3659
07:28:16|2.365
07:28:17|2.365
07:28:18|2.3658
07:28:19|2.3658
07:28:20|2.3649
07:28:21|2.3649
07:28:22|2.3649
07:28:23|2.3665
07:28:24|2.3665
07:28:25|2.3665
07:28:26|2.3659
07:28:27|2.3659
07:28:28|2.3659
07:28:29|2.3659
07:28:30|2.3667
07:28:31|2.3662
07:28:32|2.3662
07:28:33|2.3662
07:28:34|2.3662
07:28:35|2.3666
07:28:36|2.367
07:28:37|2.367
07:28:38|2.367
07:28:39|2.3659
07:28:40|2.3654
07:28:41|2.3654
07:28:42|2.3655
07:28:43|2.3658
07:28:45|2.3658
07:28:45|2.3658
07:28:46|2.3658
07:28:47|2.365
07:28:48|2.365
07:28:49|2.3651
07:28:50|2.3651
07:28:51|2.3651
07:28:52|2.3651
07:28:53|2.3654
07:28:55|2.3642
07:28:56|2.3649
07:28:57|2.3643
07:28:57|2.3642
07:28:59|2.3642
07:29:00|2.3642
07:29:01|2.3633
07:29:02|2.3634
07:29:03|2.3634
07:29:05|2.3634
07:29:05|2.3627
07:29:06|2.3627
07:29:08|2.3621
07:29:10|2.362
07:29:10|2.362
07:29:12|2.362
07:29:13|2.3619
07:29:15|2.362
07:29:16|2.3629
07:29:17|2.3622
07:29:18|2.3621
07:29:19|2.3625
07:29:20|2.3625
07:29:21|2.3629
07:29:22|2.3629
07:29:24|2.3629
07:29:25|2.3635
07:29:26|2.3629
07:29:27|2.3629
07:29:28|2.3629
07:29:29|2.3638
07:29:30|2.3645
07:29:30|2.3649
07:29:31|2.3648
07:29:33|2.365
07:29:34|2.365
07:29:35|2.365
07:29:35|2.3645
07:29:37|2.365
07:29:37|2.365
07:29:39|2.3654
07:29:40|2.3643
07:29:41|2.3652
07:29:42|2.3654
07:29:43|2.3654
07:29:44|2.3654
07:29:45|2.3654
07:29:46|2.3654
07:29:47|2.3647
07:29:48|2.3652
07:29:49|2.3651
07:29:50|2.3651
07:29:51|2.3654
07:29:52|2.3678
07:29:53|2.3681
07:29:54|2.369
07:29:55|2.3682
07:29:57|2.3681
07:29:59|2.3671
07:30:00|2.3671
07:30:01|2.3655
07:30:02|2.3658
07:30:03|2.3656
07:30:04|2.3657
07:30:06|2.3645
07:30:07|2.3621
07:30:08|2.3627
07:30:09|2.3632
07:30:11|2.3632
07:30:11|2.3635
07:30:12|2.3639
07:30:13|2.3639
07:30:14|2.3638
07:30:15|2.3642
07:30:16|2.3642
07:30:17|2.3642
07:30:18|2.3636
07:30:19|2.3615
07:30:20|2.3618
07:30:21|2.3626
07:30:22|2.3634
07:30:23|2.362
07:30:24|2.3641
07:30:25|2.3632
07:30:26|2.3627
07:30:27|2.3627
07:30:28|2.3625
07:30:29|2.3625
07:30:30|2.3625
07:30:31|2.3617
07:30:32|2.3617
07:30:33|2.362
07:30:34|2.3616
07:30:35|2.3616
07:30:36|2.3616
07:30:37|2.3637
07:30:38|2.3622
07:30:39|2.3636
07:30:40|2.3629
07:30:41|2.3629
07:30:42|2.364
07:30:43|2.3635
07:30:44|2.3635
07:30:45|2.3635
07:30:46|2.3635
07:30:47|2.3635
07:30:48|2.3618
07:30:49|2.3619
07:30:50|2.3619
07:30:51|2.361
07:30:52|2.361
07:30:53|2.3615
07:30:54|2.3627
07:30:55|2.3627
07:30:57|2.3627
07:30:59|2.363
07:31:00|2.363
07:31:01|2.363
07:31:02|2.3625
07:31:04|2.3603
07:31:04|2.3614
07:31:05|2.3601
07:31:06|2.3593
07:31:07|2.3597
07:31:09|2.3586
07:31:10|2.3601
07:31:11|2.36
07:31:13|2.3586
07:31:13|2.3609
07:31:15|2.3609
07:31:15|2.3617
07:31:16|2.3605
07:31:18|2.3607
07:31:19|2.361
07:31:21|2.3606
07:31:21|2.3606
07:31:22|2.3606
07:31:23|2.3606
07:31:25|2.3609
07:31:26|2.3609
07:31:26|2.3601
07:31:28|2.3599
07:31:29|2.3593
07:31:30|2.3593
07:31:31|2.3593
07:31:31|2.3593
07:31:32|2.3614
07:31:34|2.3608
07:31:35|2.3602
07:31:36|2.3602
07:31:37|2.3608
07:31:38|2.3611
07:31:38|2.3621
07:31:39|2.361
07:31:41|2.3612
07:31:42|2.3614
07:31:43|2.3614
07:31:44|2.3614
07:31:45|2.3619
07:31:46|2.3622
07:31:47|2.362
07:31:48|2.3617
07:31:49|2.3619
07:31:50|2.3619
07:31:51|2.3617
07:31:52|2.3617
07:31:53|2.3618
07:31:54|2.3618
07:31:55|2.3615
07:31:56|2.3621
07:31:57|2.3617
07:31:59|2.3624
07:32:01|2.3624
07:32:01|2.3624
07:32:03|2.3642
07:32:03|2.3642
07:32:05|2.3632
07:32:06|2.3642
07:32:07|2.364
07:32:08|2.364
07:32:09|2.3639
07:32:10|2.3639
07:32:11|2.3639
07:32:13|2.3632
07:32:14|2.3632
07:32:15|2.3628
07:32:16|2.3637
07:32:17|2.3637
07:32:18|2.3636
07:32:19|2.3636
07:32:20|2.3642
07:32:21|2.364
07:32:22|2.3641
07:32:23|2.3641
07:32:24|2.3641
07:32:25|2.3641
07:32:26|2.3631
07:32:27|2.3631
07:32:28|2.3631
07:32:29|2.3629
07:32:30|2.3629
07:32:31|2.3628
07:32:32|2.3637
07:32:33|2.3639
07:32:34|2.3631
07:32:35|2.3631
07:32:36|2.3637
07:32:37|2.3628
07:32:38|2.3625
07:32:39|2.3626
07:32:40|2.3626
07:32:41|2.3626
07:32:42|2.3634
07:32:43|2.3634
07:32:44|2.3634
07:32:45|2.3634
07:32:46|2.3627
07:32:47|2.3627
07:32:48|2.3632
07:32:49|2.3637
07:32:50|2.3637
07:32:51|2.3642
07:32:52|2.3642
07:32:53|2.3633
07:32:54|2.3633
07:32:55|2.3633
07:32:56|2.3615
07:32:57|2.3608
07:32:59|2.3603
07:32:59|2.3606
07:33:01|2.3606
07:33:02|2.3616
07:33:03|2.3616
07:33:05|2.3616
07:33:06|2.3616
07:33:06|2.3616
07:33:09|2.3612
07:33:10|2.3608
07:33:11|2.3614
07:33:12|2.3605
07:33:13|2.3601
07:33:14|2.3601
07:33:15|2.3601
07:33:16|2.3601
07:33:17|2.3606
07:33:18|2.3607
07:33:19|2.3608
07:33:20|2.3602
07:33:21|2.3606
07:33:22|2.3601
07:33:23|2.36
07:33:24|2.36
07:33:25|2.3599
07:33:26|2.361
07:33:27|2.361
07:33:28|2.361
07:33:29|2.361
07:33:30|2.361
07:33:31|2.361
07:33:32|2.361
07:33:33|2.361
07:33:35|2.3601
07:33:36|2.36
07:33:36|2.36
07:33:38|2.3607
07:33:38|2.36
07:33:39|2.36
07:33:40|2.3613
07:33:41|2.3601
07:33:42|2.3599
07:33:44|2.3599
07:33:45|2.3605
07:33:45|2.3605
07:33:47|2.3611
07:33:48|2.3611
07:33:48|2.3611
07:33:49|2.3603
07:33:50|2.3603
07:33:51|2.3603
07:33:52|2.3607
07:33:53|2.3607
07:33:54|2.3607
07:33:55|2.3601
07:33:57|2.3601
07:33:57|2.3602
07:33:58|2.3604
07:33:59|2.3604
07:34:00|2.3604
07:34:01|2.3604
07:34:03|2.3604
07:34:03|2.3605
07:34:05|2.3605
07:34:06|2.3594
07:34:08|2.3603
07:34:09|2.3602
07:34:11|2.3602
07:34:11|2.3602
07:34:13|2.3599
07:34:14|2.3604
07:34:15|2.3604
07:34:16|2.3604
07:34:17|2.3604
07:34:18|2.36
07:34:19|2.3595
07:34:20|2.3595
07:34:21|2.3595
07:34:22|2.3593
07:34:23|2.3593
07:34:24|2.3593
07:34:25|2.3593
07:34:26|2.3589
07:34:27|2.3594
07:34:28|2.3594
07:34:29|2.3595
07:34:30|2.3595
07:34:31|2.3595
07:34:32|2.3595
07:34:33|2.3595
07:34:34|2.3595
07:34:35|2.3595
07:34:36|2.3595
07:34:37|2.36
07:34:38|2.36
07:34:39|2.3594
07:34:40|2.3594
07:34:41|2.3594
07:34:42|2.3594
07:34:43|2.3604
07:34:44|2.3604
07:34:45|2.3604
07:34:46|2.3604
07:34:47|2.3599
07:34:48|2.3599
07:34:49|2.3603
07:34:50|2.3603
07:34:51|2.3603
07:34:52|2.3601
07:34:53|2.3597
07:34:54|2.3592
07:34:55|2.3592
07:34:56|2.36
07:34:57|2.3595
07:34:58|2.3593
07:35:00|2.3593
07:35:00|2.3604
07:35:01|2.3601
07:35:03|2.3595
07:35:05|2.3602
07:35:07|2.3595
07:35:07|2.3603
07:35:08|2.3596
07:35:09|2.3596
07:35:11|2.3603
07:35:12|2.3603
07:35:13|2.3596
07:35:14|2.3593
07:35:14|2.3601
07:35:16|2.3602
07:35:17|2.36
07:35:18|2.36
07:35:19|2.3593
07:35:20|2.3598
07:35:21|2.3594
07:35:22|2.3593
07:35:23|2.3594
07:35:24|2.3596
07:35:25|2.3595
07:35:26|2.3592
07:35:27|2.3592
07:35:28|2.36
07:35:29|2.359
07:35:30|2.3598
07:35:31|2.3594
07:35:32|2.3593
07:35:33|2.359
07:35:34|2.359
07:35:35|2.359
07:35:36|2.3591
07:35:37|2.3586
07:35:38|2.3593
07:35:39|2.3593
07:35:40|2.359
07:35:41|2.3584
07:35:42|2.3584
07:35:43|2.3598
07:35:44|2.3599
07:35:45|2.359
07:35:46|2.3597
07:35:47|2.359
07:35:48|2.359
07:35:49|2.3591
07:35:50|2.3598
07:35:51|2.3598
07:35:52|2.3598
07:35:53|2.3588
07:35:54|2.3589
07:35:55|2.3589
07:35:56|2.3588
07:35:57|2.3591
07:35:58|2.3581
07:35:59|2.3583
07:36:00|2.3594
07:36:02|2.3589
07:36:03|2.3587
07:36:05|2.3584
07:36:05|2.3586
07:36:08|2.3581
07:36:08|2.3591
07:36:09|2.3597
07:36:10|2.3589
07:36:11|2.3591
07:36:13|2.3595
07:36:13|2.3588
07:36:14|2.3588
07:36:15|2.3594
07:36:16|2.3594
07:36:17|2.3594
07:36:18|2.3587
07:36:19|2.3582
07:36:20|2.3582
07:36:22|2.3592
07:36:23|2.3584
07:36:24|2.3593
07:36:25|2.3586
07:36:26|2.3586
07:36:27|2.3586
07:36:28|2.3596
07:36:29|2.3596
07:36:30|2.3593
07:36:31|2.3593
07:36:32|2.3589
07:36:33|2.3595
07:36:34|2.3584
07:36:35|2.3584
07:36:36|2.3585
07:36:37|2.3585
07:36:38|2.3584
07:36:39|2.3584
07:36:40|2.3585
07:36:41|2.3584
07:36:42|2.3581
07:36:43|2.3584
07:36:45|2.3581
07:36:45|2.3589
07:36:46|2.3571
07:36:47|2.3582
07:36:48|2.3583
07:36:49|2.3581
07:36:50|2.3576
07:36:51|2.3586
07:36:52|2.3579
07:36:53|2.3587
07:36:54|2.3587
07:36:55|2.3581
07:36:56|2.3586
07:36:57|2.3577
07:36:58|2.3577
07:36:59|2.358
07:37:00|2.3576
07:37:01|2.3575
07:37:03|2.3584
07:37:04|2.3589
07:37:06|2.3592
07:37:07|2.3585
07:37:08|2.3579
07:37:10|2.3581
07:37:11|2.3579
07:37:12|2.3576
07:37:13|2.3574
07:37:13|2.3571
07:37:14|2.3571
07:37:16|2.3584
07:37:18|2.3575
07:37:18|2.3575
07:37:20|2.3575
07:37:21|2.3575
07:37:22|2.3574
07:37:23|2.3574
07:37:23|2.3583
07:37:24|2.3583
07:37:26|2.3583
07:37:27|2.3584
07:37:28|2.3582
07:37:29|2.3582
07:37:30|2.3583
07:37:31|2.3583
07:37:32|2.3589
07:37:33|2.3586
07:37:34|2.3575
07:37:35|2.3575
07:37:36|2.3575
07:37:37|2.3575
07:37:38|2.3574
07:37:39|2.3574
07:37:40|2.3555
07:37:41|2.3561
07:37:42|2.3553
07:37:43|2.3555
07:37:44|2.3555
07:37:45|2.3555
07:37:46|2.355
07:37:47|2.355
07:37:48|2.3551
07:37:49|2.3565
07:37:50|2.3558
07:37:51|2.3558
07:37:52|2.3562
07:37:53|2.3557
07:37:54|2.3557
07:37:55|2.3555
07:37:56|2.3552
07:37:57|2.3557
07:37:58|2.3562
07:37:59|2.3562
07:38:00|2.3556
07:38:01|2.3564
07:38:02|2.3563
07:38:04|2.3563
07:38:06|2.3563
07:38:07|2.3562
07:38:08|2.3562
07:38:09|2.3562
07:38:10|2.3561
07:38:11|2.3561
07:38:12|2.3556
07:38:13|2.3563
07:38:15|2.3563
07:38:16|2.3555
07:38:17|2.3555
07:38:18|2.3555
07:38:19|2.3551
07:38:20|2.3552
07:38:21|2.3552
07:38:22|2.3552
07:38:23|2.3544
07:38:24|2.3556
07:38:25|2.3561
07:38:26|2.3551
07:38:27|2.3555
07:38:28|2.3555
07:38:29|2.3555
07:38:30|2.3559
07:38:31|2.3559
07:38:32|2.356
07:38:33|2.356
07:38:34|2.3567
07:38:35|2.3567
07:38:36|2.3567
07:38:37|2.3578
07:38:38|2.3578
07:38:39|2.3578
07:38:40|2.3569
07:38:41|2.3569
07:38:42|2.3569
07:38:43|2.3554
07:38:44|2.3554
07:38:45|2.3554
07:38:46|2.3554
07:38:47|2.3554
07:38:48|2.3565
07:38:50|2.3557
07:38:50|2.3564
07:38:52|2.3566
07:38:53|2.3565
07:38:53|2.3565
07:38:55|2.3565
07:38:55|2.3556
07:38:56|2.3556
07:38:58|2.3556
07:38:59|2.3556
07:39:00|2.3563
07:39:00|2.3563
07:39:02|2.3564
07:39:02|2.3566
07:39:04|2.3566
07:39:06|2.3564
07:39:07|2.3565
07:39:08|2.3561
07:39:09|2.3561
07:39:10|2.3561
07:39:11|2.3563
07:39:13|2.3563
07:39:14|2.3557
07:39:15|2.3557
07:39:16|2.3558
07:39:16|2.3561
07:39:18|2.3561
07:39:19|2.3561
07:39:19|2.3558
07:39:21|2.3558
07:39:22|2.3559
07:39:23|2.3559
07:39:23|2.3559
07:39:25|2.3559
07:39:26|2.3553
07:39:26|2.3553
07:39:28|2.3558
07:39:29|2.3555
07:39:29|2.3559
07:39:31|2.3559
07:39:31|2.3559
07:39:33|2.3562
07:39:33|2.3562
07:39:34|2.3562
07:39:36|2.356
07:39:37|2.356
07:39:38|2.3565
07:39:39|2.3565
07:39:39|2.3565
07:39:41|2.3567
07:39:41|2.3567
07:39:43|2.3567
07:39:44|2.3569
07:39:44|2.357
07:39:45|2.357
07:39:46|2.3568
07:39:48|2.3565
07:39:48|2.3569
07:39:49|2.3569
07:39:50|2.3569
07:39:51|2.3569
07:39:52|2.357
07:39:53|2.357
07:39:54|2.3565
07:39:55|2.3565
07:39:57|2.3569
07:39:57|2.3576
07:39:59|2.3576
07:40:00|2.3581
07:40:01|2.3577
07:40:02|2.359
07:40:02|2.359
07:40:04|2.3595
07:40:05|2.3595
07:40:07|2.3598
07:40:08|2.3589
07:40:10|2.3585
07:40:11|2.3585
07:40:13|2.3589
07:40:14|2.3586
07:40:15|2.3582
07:40:16|2.3582
07:40:17|2.3584
07:40:18|2.3592
07:40:19|2.36
07:40:20|2.36
07:40:21|2.3586
07:40:22|2.3593
07:40:23|2.3593
07:40:24|2.3604
07:40:25|2.3599
07:40:26|2.3591
07:40:27|2.3591
07:40:28|2.3596
07:40:29|2.3596
07:40:30|2.3593
07:40:31|2.3593
07:40:32|2.3593
07:40:33|2.3593
07:40:34|2.3592
07:40:35|2.3592
07:40:36|2.3592
07:40:37|2.3593
07:40:38|2.3593
07:40:39|2.3593
07:40:40|2.3584
07:40:41|2.3584
07:40:42|2.3584
07:40:43|2.3584
07:40:44|2.3588
07:40:45|2.3588
07:40:46|2.3591
07:40:47|2.3593
07:40:48|2.3593
07:40:49|2.3592
07:40:50|2.3588
07:40:51|2.3585
07:40:52|2.3585
07:40:53|2.3586
07:40:54|2.3593
07:40:55|2.3593
07:40:56|2.3593
07:40:57|2.3586
07:40:58|2.3593
07:40:59|2.3593
07:41:00|2.3593
07:41:01|2.3585
07:41:02|2.3578
07:41:03|2.3565
07:41:04|2.3572
07:41:05|2.3582
07:41:07|2.3583
07:41:08|2.3583
07:41:10|2.3586
07:41:11|2.3585
07:41:11|2.357
07:41:12|2.3571
07:41:13|2.3571
07:41:15|2.3576
07:41:15|2.3569
07:41:16|2.3584
07:41:17|2.3578
07:41:19|2.3575
07:41:20|2.3575
07:41:20|2.3588
07:41:22|2.3589
07:41:23|2.36
07:41:23|2.3612
07:41:25|2.3604
07:41:26|2.3603
07:41:27|2.3603
07:41:27|2.3604
07:41:29|2.3604
07:41:30|2.3603
07:41:31|2.3614
07:41:31|2.3599
07:41:33|2.3599
07:41:34|2.3599
07:41:35|2.3598
07:41:35|2.3596
07:41:37|2.3597
07:41:38|2.36
07:41:39|2.36
07:41:39|2.3596
07:41:41|2.3596
07:41:42|2.3594
07:41:43|2.3598
07:41:44|2.3598
07:41:45|2.3599
07:41:45|2.3599
07:41:46|2.36
07:41:47|2.36
07:41:48|2.3597
07:41:49|2.3597
07:41:51|2.3611
07:41:53|2.361
07:41:53|2.361
07:41:54|2.3605
07:41:55|2.3605
07:41:56|2.3617
07:41:57|2.36
07:41:59|2.3605
07:42:00|2.3602
07:42:00|2.3602
07:42:02|2.3602
07:42:02|2.3602
07:42:03|2.3612
07:42:05|2.3612
07:42:05|2.3612
07:42:07|2.3612
07:42:08|2.3611
07:42:09|2.3615
07:42:11|2.3612
07:42:13|2.3603
07:42:14|2.3603
07:42:15|2.3603
07:42:16|2.3603
07:42:17|2.3607
07:42:18|2.36
07:42:19|2.3605
07:42:20|2.36
07:42:21|2.36
07:42:22|2.3603
07:42:23|2.3601
07:42:24|2.3601
07:42:25|2.3601
07:42:26|2.3601
07:42:27|2.3601
07:42:28|2.3601
07:42:29|2.36
07:42:30|2.36
07:42:32|2.3611
07:42:32|2.3603
07:42:33|2.3605
07:42:35|2.3609
07:42:35|2.3612
07:42:36|2.3612
07:42:37|2.3612
07:42:39|2.3629
07:42:40|2.3642
07:42:41|2.3634
07:42:42|2.3633
07:42:42|2.3633
07:42:43|2.3642
07:42:45|2.364
07:42:46|2.364
07:42:46|2.3639
07:42:48|2.362
07:42:49|2.3635
07:42:49|2.3635
07:42:51|2.3635
07:42:52|2.362
07:42:53|2.362
07:42:54|2.3625
07:42:55|2.3625
07:42:55|2.3628
07:42:57|2.362
07:42:58|2.363
07:42:58|2.3622
07:42:59|2.3624
07:43:01|2.3624
07:43:01|2.363
07:43:03|2.3631
07:43:03|2.3631
07:43:05|2.3631
07:43:06|2.3631
07:43:06|2.3631
07:43:08|2.3631
07:43:10|2.363
07:43:11|2.3612
07:43:12|2.3612
07:43:14|2.3612
07:43:15|2.3612
07:43:16|2.3614
07:43:17|2.3605
07:43:18|2.3605
07:43:19|2.3609
07:43:20|2.3602
07:43:21|2.3601
07:43:22|2.3601
07:43:23|2.3603
07:43:25|2.3612
07:43:25|2.3612
07:43:26|2.3612
07:43:27|2.3612
07:43:28|2.3603
07:43:29|2.3612
07:43:30|2.3615
07:43:31|2.3613
07:43:32|2.3614
07:43:33|2.3614
07:43:34|2.3614
07:43:35|2.3628
07:43:36|2.3612
07:43:37|2.3605
07:43:38|2.3605
07:43:39|2.3617
07:43:40|2.3614
07:43:41|2.3618
07:43:42|2.3622
07:43:43|2.3622
07:43:44|2.3612
07:43:45|2.3612
07:43:46|2.3617
07:43:47|2.3617
07:43:48|2.3617
07:43:50|2.3617
07:43:50|2.3619
07:43:51|2.3622
07:43:52|2.3619
07:43:53|2.3619
07:43:54|2.3619
07:43:55|2.3619
07:43:56|2.3619
07:43:57|2.3621
07:43:58|2.3621
07:43:59|2.362
07:44:00|2.362
07:44:01|2.3611
07:44:02|2.3617
07:44:03|2.3622
07:44:05|2.3622
07:44:06|2.3622
07:44:07|2.3622
07:44:09|2.3629
07:44:09|2.3629
07:44:11|2.3629
07:44:13|2.3633
07:44:14|2.3628
07:44:15|2.3629
07:44:16|2.3624
07:44:17|2.3628
07:44:19|2.3623
07:44:20|2.3634
07:44:21|2.3632
07:44:22|2.3623
07:44:22|2.3623
07:44:24|2.3623
07:44:25|2.3627
07:44:26|2.3627
07:44:27|2.3623
07:44:27|2.3627
07:44:29|2.3627
07:44:30|2.3628
07:44:31|2.3628
07:44:32|2.3628
07:44:33|2.3628
07:44:34|2.3633
07:44:35|2.3633
07:44:36|2.3635
07:44:37|2.3633
07:44:38|2.3629
07:44:39|2.3637
07:44:40|2.3637
07:44:41|2.3633
07:44:42|2.3636
07:44:43|2.3628
07:44:44|2.3632
07:44:45|2.3636
07:44:46|2.3636
07:44:47|2.3636
07:44:48|2.3636
07:44:49|2.3637
07:44:50|2.3637
07:44:51|2.3637
07:44:52|2.364
07:44:53|2.364
07:44:54|2.364
07:44:55|2.3638
07:44:56|2.3638
07:44:57|2.3642
07:44:58|2.3644
07:44:59|2.3642
07:45:00|2.3642
07:45:01|2.3641
07:45:02|2.3644
07:45:03|2.3638
07:45:04|2.3633
07:45:06|2.3636
07:45:07|2.3636
07:45:08|2.3636
07:45:10|2.3636
07:45:11|2.3645
07:45:11|2.3645
07:45:13|2.3642
07:45:14|2.3642
07:45:15|2.3646
07:45:16|2.3639
07:45:17|2.3637
07:45:18|2.3637
07:45:18|2.3637
07:45:19|2.3647
07:45:21|2.3646
07:45:22|2.3648
07:45:23|2.3648
07:45:24|2.3649
07:45:24|2.3643
07:45:26|2.3643
07:45:27|2.3643
07:45:28|2.3643
07:45:29|2.3646
07:45:30|2.3652
07:45:31|2.3658
07:45:32|2.3658
07:45:33|2.3649
07:45:34|2.3652
07:45:35|2.3656
07:45:36|2.3656
07:45:37|2.3662
07:45:38|2.3656
07:45:39|2.3656
07:45:40|2.3658
07:45:41|2.3645
07:45:42|2.365
07:45:43|2.365
07:45:44|2.365
07:45:45|2.3653
07:45:46|2.3659
07:45:47|2.366
07:45:48|2.366
07:45:49|2.3659
07:45:50|2.3659
07:45:51|2.3656
07:45:52|2.3656
07:45:53|2.366
07:45:54|2.366
07:45:55|2.3662
07:45:56|2.3661
07:45:57|2.3661
07:45:58|2.3665
07:45:59|2.3657
07:46:00|2.3657
07:46:01|2.3657
07:46:02|2.3657
07:46:03|2.3667
07:46:04|2.366
07:46:05|2.3661
07:46:06|2.3671
07:46:07|2.3671
07:46:08|2.3667
07:46:10|2.3667
07:46:12|2.3664
07:46:13|2.3665
07:46:14|2.3667
07:46:15|2.3673
07:46:16|2.3668
07:46:16|2.3667
07:46:18|2.3667
07:46:18|2.3667
07:46:20|2.3645
07:46:21|2.3645
07:46:22|2.3646
07:46:23|2.3646
07:46:24|2.365
07:46:25|2.3653
07:46:26|2.3653
07:46:27|2.365
07:46:28|2.3656
07:46:29|2.3653
07:46:30|2.3653
07:46:31|2.3665
07:46:32|2.3662
07:46:33|2.3662
07:46:34|2.3658
07:46:35|2.3661
07:46:36|2.3661
07:46:37|2.3662
07:46:38|2.3662
07:46:39|2.3662
07:46:40|2.3667
07:46:41|2.366
07:46:42|2.366
07:46:43|2.366
07:46:44|2.3663
07:46:45|2.3666
07:46:46|2.367
07:46:47|2.3673
07:46:48|2.3666
07:46:49|2.3672
07:46:50|2.3668
07:46:51|2.3668
07:46:52|2.367
07:46:53|2.3671
07:46:54|2.3668
07:46:56|2.367
07:46:56|2.3668
07:46:58|2.3668
07:46:58|2.3664
07:46:59|2.3664
07:47:00|2.3664
07:47:01|2.3661
07:47:02|2.3663
07:47:03|2.3664
07:47:04|2.3665
07:47:05|2.365
07:47:07|2.365
07:47:08|2.365
07:47:08|2.365
07:47:09|2.365
07:47:12|2.3645
07:47:13|2.365
07:47:15|2.3649
07:47:16|2.3649
07:47:17|2.364
07:47:18|2.3655
07:47:19|2.3655
07:47:20|2.3661
07:47:21|2.3661
07:47:22|2.3655
07:47:24|2.3658
07:47:25|2.3657
07:47:26|2.3647
07:47:27|2.3647
07:47:28|2.3651
07:47:29|2.365
07:47:29|2.365
07:47:31|2.365
07:47:31|2.365
07:47:33|2.3643
07:47:33|2.3643
07:47:34|2.3643
07:47:36|2.3644
07:47:37|2.3657
07:47:38|2.3657
07:47:39|2.3658
07:47:40|2.3658
07:47:41|2.3658
07:47:42|2.3658
07:47:43|2.3656
07:47:44|2.3656
07:47:45|2.3656
07:47:46|2.365
07:47:47|2.365
07:47:48|2.365
07:47:49|2.365
07:47:50|2.365
07:47:51|2.365
07:47:52|2.365
07:47:53|2.3651
07:47:54|2.365
07:47:55|2.365
07:47:56|2.3657
07:47:57|2.3657
07:47:58|2.3657
07:47:59|2.3657
07:48:00|2.365
07:48:01|2.365
07:48:02|2.365
07:48:03|2.3657
07:48:04|2.3657
07:48:05|2.3657
07:48:06|2.3664
07:48:07|2.3667
07:48:08|2.3665
07:48:09|2.3665
07:48:10|2.3664
07:48:11|2.3664
07:48:12|2.3669
07:48:13|2.3673
07:48:14|2.3678
07:48:15|2.3681
07:48:17|2.3675
07:48:18|2.3682
07:48:20|2.3685
07:48:21|2.3676
07:48:21|2.3664
07:48:22|2.3675
07:48:24|2.3675
07:48:24|2.3664
07:48:26|2.3664
07:48:26|2.3681
07:48:28|2.3684
07:48:29|2.3684
07:48:30|2.3678
07:48:30|2.3683
07:48:31|2.3683
07:48:32|2.3683
07:48:34|2.3688
07:48:34|2.3684
07:48:36|2.3684
07:48:37|2.3678
07:48:38|2.3678
07:48:39|2.3678
07:48:39|2.3686
07:48:41|2.3685
07:48:42|2.3685
07:48:43|2.3685
07:48:44|2.3685
07:48:44|2.3677
07:48:45|2.3677
07:48:46|2.3685
07:48:48|2.3651
07:48:49|2.365
07:48:50|2.365
07:48:51|2.3649
07:48:51|2.3646
07:48:52|2.3629
07:48:54|2.3629
07:48:54|2.3632
07:48:55|2.3636
07:48:57|2.3627
07:48:57|2.3629
07:48:58|2.3629
07:49:00|2.3635
07:49:00|2.3635
07:49:02|2.3642
07:49:03|2.3642
07:49:04|2.3632
07:49:05|2.3628
07:49:05|2.3639
07:49:07|2.3639
07:49:07|2.3639
07:49:09|2.3632
07:49:10|2.364
07:49:10|2.3634
07:49:12|2.3632
07:49:14|2.3639
07:49:16|2.3632
07:49:16|2.3635
07:49:18|2.3629
07:49:19|2.3636
07:49:20|2.3628
07:49:21|2.3628
07:49:22|2.3628
07:49:23|2.3628
07:49:24|2.3628
07:49:25|2.3628
07:49:26|2.3628
07:49:27|2.3627
07:49:28|2.3624
07:49:29|2.3624
07:49:30|2.3624
07:49:31|2.3629
07:49:32|2.3624
07:49:33|2.3623
07:49:34|2.3623
07:49:35|2.3623
07:49:36|2.3629
07:49:37|2.3629
07:49:38|2.3629
07:49:39|2.3629
07:49:40|2.3624
07:49:42|2.3624
07:49:43|2.3627
07:49:44|2.3627
07:49:44|2.3623
07:49:45|2.3622
07:49:46|2.3622
07:49:47|2.3622
07:49:49|2.3622
07:49:50|2.3624
07:49:50|2.3624
07:49:51|2.3623
07:49:52|2.3624
07:49:54|2.3624
07:49:55|2.3624
07:49:56|2.3622
07:49:57|2.3622
07:49:57|2.3607
07:49:58|2.3614
07:49:59|2.3619
07:50:00|2.362
07:50:01|2.3615
07:50:02|2.3622
07:50:03|2.3622
07:50:04|2.3619
07:50:06|2.3619
07:50:07|2.3619
07:50:08|2.3621
07:50:08|2.3621
07:50:10|2.3621
07:50:10|2.3623
07:50:11|2.3623
07:50:14|2.3623
07:50:15|2.3615
07:50:16|2.3615
07:50:17|2.3607
07:50:18|2.36
07:50:19|2.3603
07:50:20|2.36
07:50:21|2.36
07:50:22|2.3603
07:50:23|2.3603
07:50:24|2.36
07:50:25|2.36
07:50:26|2.3601
07:50:27|2.3601
07:50:28|2.3601
07:50:29|2.3605
07:50:30|2.36
07:50:31|2.3609
07:50:32|2.3595
07:50:33|2.3597
07:50:34|2.3617
07:50:35|2.3622
07:50:36|2.3614
07:50:37|2.3621
07:50:38|2.3621
07:50:39|2.3621
07:50:41|2.3621
07:50:41|2.3622
07:50:42|2.3622
07:50:43|2.3622
07:50:45|2.3623
07:50:45|2.3615
07:50:46|2.3619
07:50:47|2.3623
07:50:48|2.3623
07:50:49|2.3623
07:50:50|2.3623
07:50:51|2.3628
07:50:53|2.363
07:50:53|2.363
07:50:54|2.3628
07:50:55|2.3628
07:50:56|2.3628
07:50:57|2.3629
07:50:58|2.3635
07:50:59|2.3635
07:51:01|2.3637
07:51:01|2.3637
07:51:03|2.3653
07:51:04|2.3655
07:51:05|2.3656
07:51:06|2.3649
07:51:07|2.3649
07:51:08|2.3648
07:51:09|2.3648
07:51:10|2.3626
07:51:11|2.364
07:51:12|2.364
07:51:14|2.364
07:51:16|2.3633
07:51:16|2.3633
07:51:17|2.3627
07:51:19|2.3632
07:51:21|2.3637
07:51:22|2.3637
07:51:23|2.3637
07:51:24|2.3637
07:51:25|2.3637
07:51:27|2.363
07:51:27|2.363
07:51:28|2.363
07:51:30|2.363
07:51:31|2.3631
07:51:31|2.3631
07:51:32|2.3631
07:51:34|2.3623
07:51:34|2.3629
07:51:35|2.3621
07:51:37|2.3621
07:51:37|2.3618
07:51:39|2.3619
07:51:41|2.3624
07:51:41|2.3625
07:51:43|2.3625
07:51:44|2.3625
07:51:46|2.3621
07:51:46|2.3617
07:51:47|2.3617
07:51:48|2.3621
07:51:50|2.3621
07:51:50|2.3621
07:51:51|2.3621
07:51:52|2.3612
07:51:53|2.3612
07:51:54|2.3612
07:51:55|2.3612
07:51:56|2.3612
07:51:58|2.3612
07:51:59|2.3612
07:51:59|2.3623
07:52:01|2.3623
07:52:02|2.3623
07:52:03|2.3623
07:52:04|2.3624
07:52:04|2.3624
07:52:06|2.3624
07:52:06|2.3624
07:52:07|2.3623
07:52:08|2.3614
07:52:10|2.3615
07:52:11|2.3615
07:52:12|2.3615
07:52:13|2.3615
07:52:14|2.3615
07:52:16|2.3615
07:52:17|2.3609
07:52:18|2.3609
07:52:19|2.3615
07:52:20|2.3615
07:52:22|2.3615
07:52:23|2.3615
07:52:24|2.3612
07:52:25|2.3612
07:52:26|2.3611
07:52:27|2.3624
07:52:28|2.3624
07:52:29|2.362
07:52:30|2.3615
07:52:31|2.3615
07:52:32|2.3615
07:52:33|2.3615
07:52:34|2.3615
07:52:35|2.3619
07:52:37|2.3619
07:52:38|2.3619
07:52:39|2.3625
07:52:40|2.3636
07:52:41|2.3636
07:52:42|2.3636
07:52:43|2.3636
07:52:44|2.3636
07:52:45|2.3624
07:52:46|2.3627
07:52:47|2.3627
07:52:48|2.3628
07:52:49|2.3623
07:52:50|2.3628
07:52:51|2.3628
07:52:52|2.3631
07:52:53|2.3613
07:52:54|2.3619
07:52:56|2.3619
07:52:56|2.3616
07:52:57|2.3596
07:52:58|2.3596
07:53:00|2.3596
07:53:00|2.36
07:53:02|2.36
07:53:03|2.36
07:53:04|2.3595
07:53:05|2.3591
07:53:05|2.3591
07:53:07|2.3591
07:53:07|2.3591
07:53:09|2.3596
07:53:10|2.3596
07:53:11|2.3596
07:53:11|2.3596
07:53:13|2.36
07:53:14|2.36
07:53:15|2.36
07:53:17|2.36
07:53:18|2.3596
07:53:20|2.3599
07:53:21|2.3593
07:53:22|2.3593
07:53:23|2.3593
07:53:24|2.3593
07:53:25|2.3593
07:53:26|2.3593
07:53:27|2.3593
07:53:28|2.3593
07:53:29|2.3599
07:53:30|2.359
07:53:31|2.359
07:53:32|2.359
07:53:33|2.3589
07:53:34|2.3589
07:53:35|2.3594
07:53:36|2.3575
07:53:37|2.359
07:53:38|2.3592
07:53:39|2.3599
07:53:40|2.3598
07:53:41|2.3598
07:53:42|2.3598
07:53:43|2.3598
07:53:44|2.3595
07:53:45|2.3595
07:53:46|2.3588
07:53:47|2.3582
07:53:48|2.3582
07:53:49|2.3582
07:53:50|2.3597
07:53:51|2.358
07:53:52|2.3593
07:53:53|2.3596
07:53:54|2.3596
07:53:55|2.3596
07:53:56|2.3595
07:53:57|2.3595
07:53:58|2.3595
07:53:59|2.3583
07:54:00|2.3583
07:54:01|2.3583
07:54:02|2.3596
07:54:04|2.3593
07:54:05|2.3593
07:54:06|2.3593
07:54:07|2.3593
07:54:08|2.3585
07:54:09|2.3583
07:54:10|2.358
07:54:11|2.3578
07:54:12|2.3588
07:54:13|2.3576
07:54:14|2.3575
07:54:15|2.3574
07:54:16|2.3574
07:54:17|2.3574
07:54:19|2.3572
07:54:20|2.3572
07:54:21|2.3573
07:54:22|2.3573
07:54:23|2.358
07:54:24|2.358
07:54:26|2.358
07:54:27|2.358
07:54:27|2.3591
07:54:28|2.3591
07:54:29|2.3591
07:54:31|2.3582
07:54:32|2.3593
07:54:33|2.3591
07:54:34|2.3581
07:54:36|2.3589
07:54:36|2.3589
07:54:37|2.3589
07:54:38|2.3589
07:54:39|2.3589
07:54:41|2.3584
07:54:42|2.3583
07:54:43|2.3583
07:54:44|2.3579
07:54:45|2.3579
07:54:46|2.3589
07:54:47|2.3589
07:54:48|2.3577
07:54:49|2.3577
07:54:50|2.3577
07:54:51|2.3577
07:54:52|2.3577
07:54:53|2.3585
07:54:54|2.3577
07:54:55|2.3583
07:54:56|2.3583
07:54:57|2.3538
07:54:58|2.3558
07:54:59|2.3553
07:55:00|2.3552
07:55:01|2.3551
07:55:02|2.3556
07:55:03|2.3562
07:55:04|2.355
07:55:05|2.3557
07:55:06|2.3559
07:55:08|2.3547
07:55:09|2.3549
07:55:09|2.3549
07:55:10|2.3547
07:55:12|2.3555
07:55:12|2.355
07:55:13|2.355
07:55:14|2.3539
07:55:15|2.3539
07:55:16|2.3539
07:55:18|2.3541
07:55:20|2.355
07:55:21|2.355
07:55:22|2.355
07:55:24|2.3551
07:55:25|2.3551
07:55:26|2.3549
07:55:28|2.3551
07:55:29|2.3551
07:55:30|2.3557
07:55:31|2.3552
07:55:32|2.3552
07:55:33|2.3572
07:55:34|2.3572
07:55:35|2.3572
07:55:36|2.3566
07:55:37|2.3562
07:55:38|2.356
07:55:39|2.3566
07:55:40|2.3571
07:55:41|2.3571
07:55:42|2.3569
07:55:43|2.3564
07:55:44|2.3574
07:55:46|2.3574
07:55:46|2.3568
07:55:47|2.3568
07:55:48|2.3568
07:55:49|2.3568
07:55:50|2.3579
07:55:51|2.3574
07:55:53|2.3579
07:55:54|2.3576
07:55:55|2.3576
07:55:55|2.3576
07:55:56|2.3578
07:55:57|2.3578
07:55:58|2.3576
07:55:59|2.3584
07:56:01|2.3586
07:56:01|2.3586
07:56:03|2.3583
07:56:03|2.3583
07:56:04|2.3583
07:56:05|2.3583
07:56:06|2.3576
07:56:07|2.3586
07:56:09|2.3586
07:56:09|2.3586
07:56:10|2.3577
07:56:11|2.3582
07:56:12|2.3591
07:56:13|2.3591
07:56:14|2.3589
07:56:15|2.3589
07:56:16|2.3589
07:56:17|2.3586
07:56:19|2.3586
07:56:20|2.3589
07:56:22|2.3585
07:56:23|2.358
07:56:25|2.3577
07:56:26|2.3577
07:56:26|2.3587
07:56:28|2.3587
07:56:29|2.358
07:56:30|2.3587
07:56:31|2.3581
07:56:32|2.3582
07:56:33|2.3577
07:56:34|2.3577
07:56:35|2.3583
07:56:36|2.3583
07:56:37|2.3584
07:56:38|2.3584
07:56:39|2.3584
07:56:40|2.3584
07:56:41|2.3589
07:56:42|2.3589
07:56:43|2.359
07:56:45|2.3584
07:56:45|2.3581
07:56:46|2.3588
07:56:47|2.3588
07:56:48|2.3589
07:56:50|2.3587
07:56:50|2.3585
07:56:51|2.3589
07:56:52|2.3592
07:56:53|2.3593
07:56:54|2.3593
07:56:55|2.3592
07:56:56|2.3593
07:56:57|2.3592
07:56:58|2.3592
07:56:59|2.3589
07:57:00|2.3591
07:57:01|2.359
07:57:02|2.3584
07:57:03|2.3605
07:57:04|2.361
07:57:05|2.361
07:57:06|2.3609
07:57:07|2.3609
07:57:08|2.3609
07:57:09|2.3604
07:57:10|2.3604
07:57:11|2.3604
07:57:12|2.3604
07:57:13|2.3595
07:57:14|2.3595
07:57:15|2.3596
07:57:16|2.3594
07:57:18|2.3598
07:57:18|2.3603
07:57:19|2.3601
07:57:21|2.3601
07:57:23|2.3595
07:57:23|2.3595
07:57:25|2.3595
07:57:27|2.3595
07:57:28|2.3593
07:57:29|2.3588
07:57:30|2.3595
07:57:31|2.3595
07:57:32|2.3595
07:57:33|2.3595
07:57:34|2.3595
07:57:35|2.3596
07:57:36|2.3591
07:57:37|2.3591
07:57:38|2.3587
07:57:39|2.3587
07:57:40|2.3587
07:57:41|2.3587
07:57:42|2.3587
07:57:43|2.3587
07:57:44|2.3587
07:57:45|2.3587
07:57:46|2.3587
07:57:47|2.3586
07:57:48|2.3587
07:57:49|2.3587
07:57:50|2.3587
07:57:51|2.3587
07:57:52|2.3591
07:57:53|2.3587
07:57:54|2.3587
07:57:55|2.3583
07:57:56|2.3588
07:57:57|2.3584
07:57:58|2.3572
07:57:59|2.3575
07:58:00|2.3572
07:58:01|2.3572
07:58:02|2.3579
07:58:03|2.3579
07:58:04|2.3577
07:58:05|2.3577
07:58:06|2.3579
07:58:07|2.3579
07:58:08|2.3579
07:58:09|2.3579
07:58:10|2.3579
07:58:11|2.3581
07:58:12|2.358
07:58:13|2.358
07:58:14|2.358
07:58:15|2.358
07:58:16|2.358
07:58:17|2.3581
07:58:18|2.3581
07:58:19|2.3575
07:58:20|2.3569
07:58:22|2.3567
07:58:23|2.356
07:58:24|2.3563
07:58:26|2.3562
07:58:27|2.3562
07:58:28|2.3562
07:58:29|2.3562
07:58:30|2.3563
07:58:31|2.3563
07:58:32|2.3563
07:58:33|2.3568
07:58:35|2.3567
07:58:36|2.3577
07:58:36|2.3576
07:58:37|2.3576
07:58:39|2.3576
07:58:40|2.357
07:58:40|2.3533
07:58:42|2.3543
07:58:43|2.3539
07:58:43|2.3527
07:58:45|2.352
07:58:46|2.352
07:58:48|2.351
07:58:48|2.3499
07:58:50|2.3524
07:58:51|2.3524
07:58:52|2.3524
07:58:53|2.3524
07:58:54|2.3519
07:58:55|2.3529
07:58:56|2.3524
07:58:57|2.3537
07:58:58|2.3547
07:58:59|2.3547
07:59:00|2.3547
07:59:01|2.3555
07:59:02|2.3553
07:59:04|2.3553
07:59:06|2.3555
07:59:06|2.3555
07:59:07|2.3555
07:59:08|2.3542
07:59:09|2.3545
07:59:10|2.3545
07:59:11|2.3557
07:59:13|2.3557
07:59:14|2.3558
07:59:15|2.3558
07:59:16|2.3558
07:59:17|2.3566
07:59:18|2.3569
07:59:19|2.3573
07:59:20|2.3567
07:59:21|2.3581
07:59:23|2.3581
07:59:24|2.3591
07:59:26|2.3583
07:59:26|2.3587
07:59:27|2.3587
07:59:29|2.3592
07:59:31|2.3605
07:59:32|2.3602
07:59:33|2.3602
07:59:34|2.3599
07:59:35|2.3612
07:59:36|2.3599
07:59:37|2.3595
07:59:38|2.3609
07:59:39|2.3609
07:59:40|2.3609
07:59:41|2.3596
07:59:43|2.3605
07:59:44|2.3605
07:59:45|2.3605
07:59:45|2.3605
07:59:46|2.3614
07:59:47|2.3614
07:59:49|2.3609
07:59:50|2.3612
07:59:51|2.3612
07:59:52|2.3608
07:59:52|2.3595
07:59:53|2.3595
07:59:55|2.3607
07:59:56|2.3607
07:59:56|2.3614
07:59:58|2.3614
07:59:59|2.3617
08:00:00|2.3614
08:00:01|2.3614
08:00:01|2.3616
08:00:03|2.3621
08:00:04|2.3622
08:00:05|2.3622
08:00:06|2.3622
08:00:07|2.3622
08:00:08|2.3617
08:00:09|2.3622
08:00:10|2.3614
08:00:11|2.3614
08:00:12|2.3622
08:00:13|2.3616
08:00:15|2.3616
08:00:16|2.362
08:00:16|2.3616
08:00:17|2.3623
08:00:19|2.3616
08:00:20|2.3616
08:00:21|2.3625
08:00:22|2.3627
08:00:24|2.3619
08:00:24|2.3631
08:00:25|2.3635
08:00:26|2.3635
08:00:28|2.3635
08:00:29|2.3632
08:00:30|2.3645
08:00:31|2.3642
08:00:32|2.3642
08:00:33|2.3643
08:00:34|2.3648
08:00:35|2.3649
08:00:36|2.3651
08:00:37|2.366
08:00:38|2.3661
08:00:39|2.3661
08:00:41|2.365
08:00:41|2.3653
08:00:42|2.3653
08:00:43|2.3653
08:00:44|2.3653
08:00:45|2.3653
08:00:47|2.3659
08:00:47|2.3663
08:00:49|2.3663
08:00:49|2.3662
08:00:50|2.3657
08:00:51|2.3653
08:00:52|2.3654
08:00:53|2.3654
08:00:54|2.3654
08:00:55|2.3652
08:00:56|2.3652
08:00:57|2.3651
08:00:58|2.3651
08:00:59|2.365
08:01:00|2.3651
08:01:01|2.3651
08:01:02|2.3651
08:01:03|2.364
08:01:04|2.364
08:01:05|2.364
08:01:06|2.3635
08:01:07|2.3634
08:01:08|2.3648
08:01:09|2.3648
08:01:10|2.3639
08:01:12|2.3639
08:01:12|2.3643
08:01:13|2.3643
08:01:14|2.3643
08:01:15|2.364
08:01:16|2.3641
08:01:17|2.3641
08:01:18|2.3641
08:01:19|2.3654
08:01:20|2.3654
08:01:21|2.3654
08:01:22|2.365
08:01:23|2.365
08:01:25|2.3656
08:01:27|2.366
08:01:28|2.3669
08:01:29|2.3669
08:01:30|2.3661
08:01:31|2.3661
08:01:32|2.3664
08:01:33|2.3664
08:01:34|2.3664
08:01:35|2.3666
08:01:36|2.3666
08:01:37|2.3664
08:01:38|2.3664
08:01:39|2.3668
08:01:40|2.3668
08:01:41|2.3668
08:01:42|2.3667
08:01:43|2.3681
08:01:44|2.3681
08:01:45|2.3683
08:01:46|2.3683
08:01:47|2.3679
08:01:48|2.3673
08:01:49|2.3679
08:01:50|2.3673
08:01:51|2.3673
08:01:52|2.3672
08:01:53|2.3672
08:01:54|2.3662
08:01:55|2.3667
08:01:56|2.367
08:01:58|2.367
08:01:58|2.367
08:01:59|2.366
08:02:00|2.366
08:02:01|2.3677
08:02:03|2.3677
08:02:04|2.3668
08:02:04|2.3668
08:02:05|2.3686
08:02:07|2.3678
08:02:07|2.3676
08:02:08|2.3667
08:02:10|2.3665
08:02:11|2.3656
08:02:13|2.3656
08:02:14|2.3655
08:02:15|2.3672
08:02:15|2.3664
08:02:17|2.3664
08:02:18|2.3666
08:02:19|2.3666
08:02:20|2.3666
08:02:21|2.3666
08:02:22|2.3666
08:02:23|2.3666
08:02:24|2.3666
08:02:25|2.3666
08:02:27|2.3665
08:02:27|2.3659
08:02:28|2.3648
08:02:29|2.3666
08:02:31|2.3666
08:02:32|2.365
08:02:33|2.3627
08:02:34|2.3635
08:02:35|2.3635
08:02:36|2.3635
08:02:36|2.3622
08:02:38|2.3628
08:02:39|2.3636
08:02:41|2.3636
08:02:42|2.3637
08:02:42|2.3644
08:02:43|2.3629
08:02:44|2.3643
08:02:45|2.3643
08:02:46|2.3643
08:02:47|2.3643
08:02:48|2.3632
08:02:49|2.3632
08:02:50|2.3632
08:02:51|2.3632
08:02:53|2.3635
08:02:53|2.3635
08:02:54|2.3635
08:02:55|2.3635
08:02:56|2.364
08:02:57|2.3646
08:02:58|2.3646
08:02:59|2.3646
08:03:00|2.364
08:03:01|2.364
08:03:02|2.3635
08:03:03|2.3635
08:03:04|2.3625
08:03:06|2.3634
08:03:06|2.3634
08:03:07|2.3634
08:03:09|2.3642
08:03:10|2.3633
08:03:11|2.3633
08:03:12|2.3633
08:03:13|2.3634
08:03:14|2.3634
08:03:15|2.3634
08:03:16|2.363
08:03:17|2.363
08:03:18|2.363
08:03:19|2.3643
08:03:20|2.3644
08:03:21|2.3668
08:03:22|2.3664
08:03:23|2.3664
08:03:24|2.3664
08:03:25|2.3664
08:03:27|2.3661
08:03:28|2.3661
08:03:29|2.3666
08:03:30|2.3666
08:03:31|2.3666
08:03:32|2.3637
08:03:33|2.3637
08:03:34|2.3647
08:03:35|2.3643
08:03:36|2.3641
08:03:38|2.3643
08:03:38|2.3655
08:03:40|2.3655
08:03:41|2.3655
08:03:42|2.3655
08:03:43|2.3643
08:03:44|2.3649
08:03:45|2.3643
08:03:46|2.3643
08:03:47|2.3628
08:03:48|2.3623
08:03:49|2.3629
08:03:50|2.3629
08:03:51|2.3632
08:03:52|2.3632
08:03:53|2.3632
08:03:54|2.3632
08:03:55|2.3632
08:03:56|2.3632
08:03:57|2.3632
08:03:58|2.3632
08:03:59|2.3632
08:04:01|2.3641
08:04:01|2.3641
08:04:02|2.3637
08:04:04|2.3637
08:04:05|2.3637
08:04:06|2.3645
08:04:07|2.3645
08:04:08|2.3637
08:04:09|2.3637
08:04:11|2.3626
08:04:12|2.3624
08:04:13|2.3624
08:04:14|2.3626
08:04:14|2.362
08:04:15|2.3621
08:04:17|2.3621
08:04:18|2.3626
08:04:19|2.3617
08:04:20|2.3623
08:04:21|2.3623
08:04:22|2.3617
08:04:22|2.362
08:04:23|2.362
08:04:24|2.3621
08:04:26|2.3617
08:04:28|2.3617
08:04:30|2.36
08:04:31|2.3599
08:04:33|2.36
08:04:33|2.36
08:04:35|2.36
08:04:36|2.36
08:04:36|2.36
08:04:38|2.36
08:04:39|2.3599
08:04:39|2.3596
08:04:40|2.3604
08:04:42|2.3601
08:04:43|2.3601
08:04:44|2.3608
08:04:45|2.3608
08:04:46|2.3606
08:04:47|2.361
08:04:48|2.361
08:04:49|2.3609
08:04:50|2.3609
08:04:51|2.3609
08:04:52|2.3615
08:04:53|2.3615
08:04:54|2.3616
08:04:55|2.3616
08:04:56|2.3606
08:04:57|2.3606
08:04:58|2.36
08:04:59|2.36
08:05:00|2.3596
08:05:01|2.3596
08:05:02|2.3596
08:05:03|2.3599
08:05:04|2.361
08:05:05|2.361
08:05:06|2.3591
08:05:07|2.3597
08:05:09|2.359
08:05:09|2.359
08:05:10|2.359
08:05:11|2.3592
08:05:12|2.3592
08:05:14|2.3592
08:05:15|2.3592
08:05:15|2.3601
08:05:16|2.3601
08:05:17|2.3592
08:05:18|2.3598
08:05:19|2.3598
08:05:20|2.3598
08:05:21|2.3593
08:05:22|2.3602
08:05:23|2.3602
08:05:24|2.3602
08:05:25|2.3602
08:05:27|2.3602
08:05:28|2.3595
08:05:29|2.3593
08:05:31|2.3593
08:05:32|2.3593
08:05:33|2.3593
08:05:34|2.3593
08:05:35|2.3585
08:05:36|2.3585
08:05:38|2.3585
08:05:38|2.3585
08:05:40|2.3585
08:05:41|2.3593
08:05:42|2.3593
08:05:43|2.3585
08:05:44|2.3575
08:05:44|2.3568
08:05:45|2.3568
08:05:46|2.3561
08:05:47|2.3564
08:05:49|2.3565
08:05:50|2.3565
08:05:50|2.3565
08:05:52|2.3561
08:05:53|2.3571
08:05:54|2.357
08:05:56|2.3562
08:05:56|2.3562
08:05:57|2.3562
08:05:58|2.3562
08:05:59|2.3562
08:06:00|2.3562
08:06:01|2.3572
08:06:02|2.3572
08:06:03|2.3566
08:06:04|2.3561
08:06:06|2.3561
08:06:07|2.3563
08:06:07|2.3569
08:06:08|2.3569
08:06:09|2.3565
08:06:11|2.3565
08:06:12|2.3565
08:06:13|2.3555
08:06:14|2.3549
08:06:15|2.3557
08:06:16|2.3548
08:06:17|2.3549
08:06:18|2.3535
08:06:19|2.353
08:06:20|2.352
08:06:21|2.3517
08:06:22|2.3517
08:06:23|2.3516
08:06:24|2.3522
08:06:25|2.3538
08:06:26|2.3538
08:06:27|2.3555
08:06:29|2.3565
08:06:29|2.3563
08:06:30|2.3563
08:06:31|2.3561
08:06:33|2.3561
08:06:35|2.3561
08:06:36|2.3561
08:06:36|2.3524
08:06:37|2.353
08:06:39|2.353
08:06:39|2.353
08:06:41|2.3532
08:06:42|2.3524
08:06:43|2.3516
08:06:44|2.3521
08:06:45|2.3521
08:06:46|2.3521
08:06:47|2.3521
08:06:48|2.3524
08:06:49|2.355
08:06:50|2.355
08:06:51|2.3525
08:06:52|2.3507
08:06:53|2.3513
08:06:54|2.3526
08:06:55|2.3512
08:06:56|2.3523
08:06:57|2.3515
08:06:58|2.35
08:06:59|2.35
08:07:00|2.35
08:07:01|2.35
08:07:02|2.3515
08:07:03|2.3515
08:07:04|2.3503
08:07:05|2.3514
08:07:06|2.3512
08:07:07|2.3518
08:07:08|2.352
08:07:09|2.3512
08:07:10|2.3518
08:07:11|2.3518
08:07:12|2.352
08:07:13|2.352
08:07:14|2.352
08:07:15|2.352
08:07:16|2.351
08:07:18|2.3526
08:07:19|2.3511
08:07:19|2.3524
08:07:20|2.3518
08:07:22|2.3519
08:07:22|2.3522
08:07:24|2.3522
08:07:25|2.3505
08:07:26|2.3513
08:07:27|2.3511
08:07:28|2.3513
08:07:29|2.3512
08:07:30|2.3512
08:07:32|2.3525
08:07:32|2.3523
08:07:34|2.3503
08:07:35|2.3503
08:07:36|2.3503
08:07:37|2.3509
08:07:38|2.35
08:07:39|2.3507
08:07:40|2.3509
08:07:41|2.3509
08:07:42|2.3509
08:07:43|2.3519
08:07:44|2.3519
08:07:45|2.3519
08:07:46|2.3505
08:07:47|2.3498
08:07:48|2.3499
08:07:49|2.3506
08:07:51|2.3503
08:07:53|2.3503
08:07:54|2.3509
08:07:54|2.3509
08:07:55|2.3509
08:07:56|2.3509
08:07:57|2.3509
08:07:58|2.3521
08:07:59|2.352
08:08:00|2.352
08:08:02|2.3521
08:08:03|2.3523
08:08:04|2.352
08:08:05|2.352
08:08:06|2.3519
08:08:07|2.3519
08:08:08|2.3517
08:08:09|2.3517
08:08:10|2.3517
08:08:11|2.3517
08:08:12|2.3512
08:08:13|2.3512
08:08:14|2.351
08:08:15|2.351
08:08:16|2.3509
08:08:18|2.3519
08:08:18|2.35
08:08:19|2.35
08:08:20|2.3502
08:08:21|2.351
08:08:22|2.3501
08:08:23|2.3501
08:08:25|2.3494
08:08:26|2.3494
08:08:26|2.3495
08:08:27|2.3495
08:08:28|2.351
08:08:30|2.3513
08:08:31|2.3513
08:08:32|2.3529
08:08:34|2.3533
08:08:36|2.3533
08:08:36|2.3533
08:08:37|2.3538
08:08:39|2.3538
08:08:39|2.3529
08:08:41|2.3527
08:08:42|2.3536
08:08:42|2.3536
08:08:44|2.3521
08:08:46|2.3526
08:08:46|2.352
08:08:47|2.3515
08:08:48|2.3511
08:08:49|2.3511
08:08:51|2.3504
08:08:52|2.3503
08:08:53|2.3503
08:08:54|2.3513
08:08:55|2.3513
08:08:55|2.3513
08:08:57|2.3517
08:08:58|2.3517
08:08:59|2.3513
08:09:00|2.3519
08:09:01|2.3514
08:09:02|2.3514
08:09:03|2.3514
08:09:04|2.3519
08:09:05|2.3517
08:09:06|2.3519
08:09:07|2.3519
08:09:08|2.3519
08:09:09|2.3519
08:09:10|2.3519
08:09:11|2.351
08:09:12|2.351
08:09:13|2.351
08:09:14|2.351
08:09:16|2.3516
08:09:17|2.3515
08:09:18|2.3528
08:09:19|2.3517
08:09:20|2.3508
08:09:22|2.3504
08:09:22|2.3504
08:09:23|2.3512
08:09:25|2.3515
08:09:26|2.3515
08:09:28|2.3515
08:09:29|2.3517
08:09:30|2.3509
08:09:31|2.3518
08:09:33|2.3524
08:09:34|2.3535
08:09:35|2.3542
08:09:36|2.3549
08:09:37|2.3542
08:09:38|2.3543
08:09:40|2.3542
08:09:41|2.3542
08:09:42|2.3544
08:09:42|2.3544
08:09:43|2.3544
08:09:45|2.3523
08:09:45|2.3523
08:09:46|2.3523
08:09:48|2.3526
08:09:49|2.3536
08:09:50|2.3542
08:09:50|2.3543
08:09:52|2.3543
08:09:53|2.3538
08:09:53|2.3538
08:09:54|2.3538
08:09:56|2.3537
08:09:56|2.3537
08:09:58|2.3537
08:09:58|2.3528
08:10:00|2.3534
08:10:00|2.3534
08:10:01|2.3534
08:10:02|2.3535
08:10:04|2.3529
08:10:04|2.3536
08:10:06|2.3527
08:10:06|2.3532
08:10:09|2.353
08:10:09|2.3509
08:10:10|2.351
08:10:11|2.3509
08:10:12|2.351
08:10:14|2.351
08:10:14|2.3512
08:10:15|2.351
08:10:16|2.3504
08:10:17|2.35
08:10:18|2.35
08:10:19|2.3508
08:10:20|2.3508
08:10:22|2.3506
08:10:23|2.3506
08:10:23|2.3502
08:10:25|2.3504
08:10:26|2.3496
08:10:27|2.3509
08:10:27|2.3506
08:10:28|2.3506
08:10:29|2.3506
08:10:31|2.3506
08:10:33|2.3511
08:10:33|2.352
08:10:34|2.3523
08:10:36|2.3525
08:10:36|2.3525
08:10:38|2.3525
08:10:39|2.3525
08:10:40|2.3525
08:10:41|2.3525
08:10:42|2.3525
08:10:43|2.3524
08:10:44|2.352
08:10:45|2.3515
08:10:46|2.3515
08:10:47|2.3508
08:10:48|2.3508
08:10:49|2.3508
08:10:50|2.3508
08:10:51|2.3508
08:10:52|2.3508
08:10:53|2.3508
08:10:55|2.3505
08:10:55|2.3505
08:10:56|2.3505
08:10:58|2.3507
08:10:58|2.3507
08:10:59|2.3507
08:11:00|2.35
08:11:02|2.3492
08:11:03|2.3492
08:11:04|2.3495
08:11:05|2.3498
08:11:06|2.3503
08:11:07|2.3493
08:11:08|2.3503
08:11:09|2.3503
08:11:10|2.3493
08:11:11|2.3483
08:11:12|2.349
08:11:13|2.3487
08:11:14|2.3488
08:11:15|2.3488
08:11:16|2.3488
08:11:17|2.3459
08:11:18|2.3443
08:11:19|2.3447
08:11:20|2.3447
08:11:21|2.3457
08:11:22|2.3466
08:11:23|2.347
08:11:24|2.3465
08:11:25|2.3459
08:11:26|2.3459
08:11:27|2.3463
08:11:28|2.3459
08:11:29|2.3459
08:11:30|2.3461
08:11:31|2.3461
08:11:32|2.3465
08:11:33|2.3483
08:11:35|2.3484
08:11:36|2.347
08:11:37|2.347
08:11:38|2.347
08:11:39|2.347
08:11:40|2.3469
08:11:41|2.3469
08:11:42|2.3481
08:11:43|2.3481
08:11:44|2.3481
08:11:45|2.3481
08:11:46|2.348
08:11:48|2.348
08:11:48|2.348
08:11:50|2.3481
08:11:51|2.3481
08:11:51|2.3478
08:11:53|2.3471
08:11:54|2.347
08:11:55|2.347
08:11:55|2.3462
08:11:56|2.3462
08:11:57|2.3464
08:11:58|2.3466
08:12:00|2.3459
08:12:00|2.3458
08:12:01|2.3447
08:12:03|2.3444
08:12:04|2.3456
08:12:05|2.3464
08:12:07|2.3461
08:12:08|2.3456
08:12:09|2.3472
08:12:10|2.3472
08:12:11|2.3449
08:12:12|2.3449
08:12:13|2.3475
08:12:14|2.3475
08:12:15|2.3472
08:12:16|2.3472
08:12:17|2.3472
08:12:18|2.3483
08:12:19|2.3483
08:12:20|2.3473
08:12:21|2.3478
08:12:22|2.3468
08:12:23|2.3467
08:12:24|2.3466
08:12:25|2.3471
08:12:26|2.3466
08:12:27|2.3466
08:12:28|2.3459
08:12:29|2.3468
08:12:30|2.3465
08:12:31|2.3468
08:12:32|2.3461
08:12:33|2.3478
08:12:34|2.3472
08:12:35|2.3478
08:12:36|2.348
08:12:38|2.348
08:12:38|2.3482
08:12:39|2.3482
08:12:40|2.3478
08:12:41|2.3475
08:12:43|2.3471
08:12:45|2.3477
08:12:45|2.3482
08:12:46|2.348
08:12:47|2.348
08:12:49|2.348
08:12:49|2.3477
08:12:51|2.3477
08:12:51|2.3476
08:12:52|2.3471
08:12:54|2.3474
08:12:54|2.3476
08:12:56|2.3477
08:12:56|2.3477
08:12:57|2.3456
08:12:58|2.3456
08:12:59|2.3456
08:13:00|2.3456
08:13:01|2.3476
08:13:02|2.3467
08:13:03|2.3467
08:13:05|2.3468
08:13:06|2.3476
08:13:07|2.3476
08:13:07|2.3474
08:13:08|2.3467
08:13:09|2.3467
08:13:11|2.3467
08:13:12|2.3467
08:13:12|2.3467
08:13:13|2.3467
08:13:14|2.3465
08:13:15|2.3474
08:13:17|2.3475
08:13:18|2.3475
08:13:18|2.3467
08:13:19|2.3477
08:13:21|2.3477
08:13:22|2.3477
08:13:23|2.3476
08:13:24|2.3476
08:13:25|2.3477
08:13:26|2.3477
08:13:28|2.3481
08:13:29|2.3482
08:13:29|2.3481
08:13:30|2.3479
08:13:31|2.3474
08:13:33|2.3474
08:13:34|2.3474
08:13:35|2.3475
08:13:36|2.3475
08:13:38|2.3478
08:13:39|2.3474
08:13:40|2.348
08:13:41|2.348
08:13:42|2.348
08:13:43|2.348
08:13:44|2.3482
08:13:45|2.3478
08:13:46|2.3485
08:13:47|2.3478
08:13:48|2.348
08:13:49|2.3479
08:13:50|2.3486
08:13:51|2.3485
08:13:53|2.3472
08:13:53|2.3479
08:13:55|2.3474
08:13:57|2.3479
08:13:58|2.346
08:13:58|2.347
08:14:00|2.3442
08:14:00|2.3442
08:14:01|2.343
08:14:02|2.3433
08:14:04|2.3422
08:14:05|2.3421
08:14:06|2.3422
08:14:07|2.3422
08:14:08|2.3426
08:14:09|2.3439
08:14:10|2.3439
08:14:11|2.3439
08:14:12|2.3443
08:14:13|2.3448
08:14:15|2.3448
08:14:15|2.3448
08:14:16|2.3443
08:14:17|2.3432
08:14:19|2.3427
08:14:20|2.3427
08:14:20|2.3437
08:14:21|2.3421
08:14:22|2.3411
08:14:24|2.3414
08:14:25|2.3411
08:14:25|2.3428
08:14:27|2.3421
08:14:28|2.3418
08:14:29|2.3413
08:14:29|2.3427
08:14:31|2.3418
08:14:31|2.3411
08:14:32|2.3411
08:14:33|2.343
08:14:35|2.344
08:14:36|2.344
08:14:38|2.3445
08:14:39|2.3445
08:14:40|2.3445
08:14:42|2.3437
08:14:43|2.3417
08:14:43|2.3424
08:14:45|2.3429
08:14:46|2.3426
08:14:47|2.343
08:14:48|2.341
08:14:49|2.341
08:14:50|2.3417
08:14:52|2.3406
08:14:53|2.3411
08:14:53|2.342
08:14:55|2.3409
08:14:55|2.3409
08:14:56|2.3413
08:14:57|2.3413
08:14:59|2.3413
08:14:59|2.3426
08:15:01|2.3432
08:15:02|2.3432
08:15:02|2.3432
08:15:04|2.3425
08:15:05|2.343
08:15:06|2.3457
08:15:07|2.3469
08:15:08|2.3473
08:15:09|2.3483
08:15:10|2.3484
08:15:11|2.3477
08:15:12|2.3491
08:15:13|2.3491
08:15:14|2.3485
08:15:15|2.3485
08:15:16|2.3495
08:15:17|2.3493
08:15:18|2.351
08:15:19|2.3519
08:15:20|2.3538
08:15:21|2.3539
08:15:22|2.3545
08:15:23|2.3533
08:15:24|2.3535
08:15:25|2.3519
08:15:26|2.3517
08:15:27|2.3517
08:15:28|2.3536
08:15:29|2.3536
08:15:30|2.3543
08:15:31|2.3534
08:15:32|2.3512
08:15:33|2.3529
08:15:34|2.3527
08:15:35|2.3527
08:15:37|2.3543
08:15:39|2.3543
08:15:40|2.3534
08:15:42|2.3532
08:15:43|2.3539
08:15:44|2.3539
08:15:46|2.3506
08:15:46|2.3506
08:15:47|2.3506
08:15:49|2.3506
08:15:50|2.352
08:15:51|2.352
08:15:51|2.3502
08:15:53|2.3502
08:15:54|2.3507
08:15:55|2.352
08:15:56|2.3521
08:15:57|2.3521
08:15:58|2.3521
08:15:59|2.3521
08:16:00|2.3532
08:16:01|2.3532
08:16:02|2.3532
08:16:03|2.3532
08:16:04|2.3531
08:16:05|2.353
08:16:06|2.353
08:16:07|2.353
08:16:08|2.3528
08:16:10|2.3528
08:16:11|2.3528
08:16:11|2.3531
08:16:13|2.3531
08:16:13|2.3527
08:16:15|2.3527
08:16:16|2.3523
08:16:17|2.3532
08:16:18|2.3526
08:16:19|2.3526
08:16:20|2.3521
08:16:21|2.3521
08:16:22|2.3521
08:16:23|2.3527
08:16:24|2.3527
08:16:25|2.3519
08:16:26|2.3514
08:16:27|2.3514
08:16:28|2.3525
08:16:29|2.3525
08:16:30|2.3525
08:16:31|2.3525
08:16:32|2.3525
08:16:33|2.3532
08:16:34|2.3532
08:16:35|2.3532
08:16:36|2.3532
08:16:37|2.3532
08:16:39|2.3535
08:16:41|2.3528
08:16:42|2.3533
08:16:43|2.3527
08:16:44|2.3513
08:16:45|2.3513
08:16:47|2.3519
08:16:48|2.3525
08:16:49|2.3525
08:16:51|2.3538
08:16:52|2.3538
08:16:53|2.3537
08:16:54|2.3537
08:16:55|2.3534
08:16:56|2.3525
08:16:57|2.3534
08:16:59|2.3537
08:17:01|2.3529
08:17:02|2.3529
08:17:02|2.3539
08:17:03|2.3539
08:17:04|2.3537
08:17:06|2.3537
08:17:07|2.3538
08:17:08|2.3539
08:17:09|2.3533
08:17:10|2.3533
08:17:11|2.3533
08:17:12|2.3539
08:17:13|2.354
08:17:14|2.3539
08:17:15|2.3538
08:17:16|2.3546
08:17:17|2.3546
08:17:18|2.3543
08:17:19|2.3543
08:17:20|2.3543
08:17:21|2.3538
08:17:22|2.3549
08:17:23|2.3539
08:17:24|2.3538
08:17:25|2.3538
08:17:26|2.3538
08:17:27|2.3533
08:17:29|2.3524
08:17:29|2.3522
08:17:30|2.3521
08:17:32|2.3515
08:17:33|2.3511
08:17:34|2.3506
08:17:35|2.3493
08:17:36|2.3503
08:17:36|2.3503
08:17:38|2.3503
08:17:39|2.3518
08:17:41|2.3506
08:17:41|2.3516
08:17:42|2.3522
08:17:43|2.3522
08:17:44|2.3528
08:17:46|2.3528
08:17:46|2.3515
08:17:48|2.3515
08:17:49|2.3515
08:17:49|2.3509
08:17:50|2.3495
08:17:52|2.3495
08:17:53|2.3495
08:17:54|2.3487
08:17:55|2.3476
08:17:56|2.3476
08:17:58|2.3476
08:17:58|2.3489
08:17:59|2.3478
08:18:00|2.3478
08:18:01|2.3478
08:18:02|2.3487
08:18:03|2.3486
08:18:04|2.3502
08:18:05|2.3503
08:18:06|2.351
08:18:07|2.3512
08:18:08|2.3522
08:18:10|2.3513
08:18:11|2.3513
08:18:12|2.3514
08:18:13|2.3506
08:18:14|2.3495
08:18:16|2.3491
08:18:16|2.3509
08:18:18|2.3509
08:18:18|2.3517
08:18:20|2.3514
08:18:21|2.3514
08:18:22|2.3518
08:18:22|2.3514
08:18:23|2.3514
08:18:24|2.3509
08:18:25|2.3514
08:18:26|2.3509
08:18:27|2.3509
08:18:29|2.35
08:18:30|2.35
08:18:30|2.35
08:18:31|2.35
08:18:32|2.3491
08:18:33|2.3491
08:18:34|2.3507
08:18:35|2.35
08:18:37|2.3497
08:18:37|2.35
08:18:38|2.3503
08:18:40|2.3503
08:18:41|2.3503
08:18:42|2.3516
08:18:43|2.3517
08:18:44|2.3517
08:18:45|2.3517
08:18:46|2.3517
08:18:47|2.352
08:18:48|2.3511
08:18:49|2.3511
08:18:51|2.3506
08:18:51|2.3508
08:18:52|2.3508
08:18:53|2.3508
08:18:54|2.3505
08:18:55|2.3513
08:18:56|2.3508
08:18:57|2.3508
08:18:58|2.3508
08:18:59|2.3508
08:19:00|2.3508
08:19:01|2.3522
08:19:02|2.3509
08:19:04|2.3506
08:19:05|2.3506
08:19:06|2.3506
08:19:08|2.3521
08:19:08|2.3524
08:19:10|2.3518
08:19:11|2.3518
08:19:12|2.3527
08:19:13|2.3527
08:19:14|2.3514
08:19:15|2.3514
08:19:16|2.3519
08:19:16|2.3509
08:19:17|2.3514
08:19:18|2.352
08:19:19|2.3506
08:19:21|2.3506
08:19:21|2.3509
08:19:23|2.3501
08:19:23|2.35
08:19:24|2.3492
08:19:26|2.35
08:19:26|2.3499
08:19:28|2.3492
08:19:29|2.35
08:19:29|2.35
08:19:30|2.3502
08:19:31|2.3486
08:19:33|2.3486
08:19:33|2.3493
08:19:34|2.3487
08:19:35|2.3487
08:19:37|2.3493
08:19:37|2.3493
08:19:39|2.3507
08:19:40|2.3507
08:19:41|2.3496
08:19:42|2.3493
08:19:43|2.3504
08:19:44|2.3495
08:19:45|2.3496
08:19:47|2.3493
08:19:47|2.3503
08:19:48|2.3495
08:19:49|2.3503
08:19:50|2.3495
08:19:51|2.35
08:19:53|2.3495
08:19:53|2.3495
08:19:54|2.349
08:19:55|2.349
08:19:57|2.3502
08:19:58|2.3501
08:19:59|2.3501
08:20:00|2.3486
08:20:01|2.3486
08:20:02|2.3486
08:20:03|2.349
08:20:04|2.3491
08:20:06|2.349
08:20:07|2.349
08:20:08|2.349
08:20:08|2.349
08:20:10|2.3494
08:20:10|2.3486
08:20:12|2.3486
08:20:13|2.3486
08:20:15|2.3486
08:20:15|2.3486
08:20:16|2.3491
08:20:17|2.3486
08:20:18|2.3486
08:20:20|2.3491
08:20:20|2.3485
08:20:21|2.3491
08:20:22|2.3485
08:20:23|2.3485
08:20:24|2.3489
08:20:26|2.348
08:20:26|2.3464
08:20:27|2.3473
08:20:28|2.3467
08:20:30|2.3473
08:20:31|2.3475
08:20:31|2.3475
08:20:32|2.3466
08:20:34|2.3466
08:20:34|2.3477
08:20:36|2.3481
08:20:37|2.3477
08:20:37|2.3477
08:20:39|2.3463
08:20:39|2.3473
08:20:41|2.3473
08:20:41|2.3478
08:20:44|2.3477
08:20:44|2.3477
08:20:46|2.3482
08:20:48|2.3478
08:20:48|2.3482
08:20:50|2.3479
08:20:51|2.3482
08:20:52|2.3482
08:20:53|2.348
08:20:54|2.348
08:20:56|2.3485
08:20:56|2.3466
08:20:57|2.3466
08:20:58|2.3458
08:20:59|2.3471
08:21:00|2.3471
08:21:01|2.3468
08:21:02|2.3468
08:21:03|2.3468
08:21:05|2.3463
08:21:06|2.3464
08:21:07|2.346
08:21:07|2.346
08:21:09|2.346
08:21:10|2.3446
08:21:12|2.3439
08:21:12|2.344
08:21:13|2.344
08:21:15|2.344
08:21:15|2.3438
08:21:16|2.344
08:21:17|2.344
08:21:18|2.3426
08:21:19|2.3431
08:21:20|2.3423
08:21:21|2.3428
08:21:22|2.3433
08:21:24|2.3421
08:21:24|2.3429
08:21:25|2.3419
08:21:26|2.3419
08:21:27|2.3419
08:21:28|2.3419
08:21:29|2.3421
08:21:30|2.3419
08:21:31|2.3423
08:21:32|2.3421
08:21:34|2.3416
08:21:34|2.3417
08:21:35|2.3417
08:21:36|2.3419
08:21:37|2.3429
08:21:38|2.342
08:21:39|2.344
08:21:41|2.3443
08:21:41|2.3446
08:21:43|2.3448
08:21:43|2.3429
08:21:45|2.3421
08:21:46|2.3421
08:21:47|2.3433
08:21:48|2.3422
08:21:50|2.3422
08:21:50|2.3422
08:21:52|2.3419
08:21:54|2.3419
08:21:54|2.3431
08:21:55|2.3431
08:21:56|2.342
08:21:58|2.3421
08:21:59|2.3413
08:22:01|2.3404
08:22:01|2.3413
08:22:02|2.3418
08:22:04|2.3406
08:22:06|2.3418
08:22:07|2.3411
08:22:07|2.3411
08:22:09|2.3419
08:22:09|2.3419
08:22:10|2.3411
08:22:12|2.3411
08:22:12|2.3412
08:22:14|2.3412
08:22:16|2.3419
08:22:17|2.3419
08:22:18|2.3416
08:22:18|2.3412
08:22:20|2.3425
08:22:21|2.3422
08:22:22|2.3422
08:22:23|2.3415
08:22:24|2.3415
08:22:25|2.3416
08:22:26|2.3421
08:22:27|2.3415
08:22:28|2.3419
08:22:29|2.3409
08:22:30|2.3409
08:22:31|2.3426
08:22:32|2.3421
08:22:33|2.3421
08:22:34|2.3416
08:22:35|2.3424
08:22:36|2.3424
08:22:38|2.3428
08:22:38|2.3423
08:22:40|2.3437
08:22:40|2.3424
08:22:42|2.3424
08:22:42|2.3425
08:22:44|2.3425
08:22:46|2.343
08:22:46|2.3433
08:22:48|2.3415
08:22:49|2.3427
08:22:51|2.3429
08:22:51|2.343
08:22:54|2.343
08:22:55|2.343
08:22:56|2.343
08:22:56|2.3415
08:22:57|2.3419
08:22:59|2.3419
08:22:59|2.3438
08:23:00|2.3428
08:23:02|2.3427
08:23:03|2.3434
08:23:04|2.3427
08:23:05|2.3425
08:23:06|2.3428
08:23:07|2.3428
08:23:08|2.3423
08:23:09|2.3416
08:23:10|2.3416
08:23:11|2.3416
08:23:12|2.3416
08:23:13|2.3405
08:23:14|2.3389
08:23:15|2.3376
08:23:16|2.3366
08:23:17|2.3364
08:23:18|2.3349
08:23:19|2.3359
08:23:20|2.3341
08:23:21|2.3355
08:23:22|2.3372
08:23:23|2.3391
08:23:24|2.3375
08:23:25|2.3372
08:23:26|2.3377
08:23:27|2.3378
08:23:28|2.3369
08:23:29|2.3357
08:23:30|2.337
08:23:31|2.3385
08:23:32|2.3385
08:23:33|2.3385
08:23:34|2.3397
08:23:35|2.3395
08:23:36|2.3375
08:23:37|2.339
08:23:38|2.339
08:23:39|2.3381
08:23:40|2.3373
08:23:42|2.335
08:23:43|2.3352
08:23:44|2.3351
08:23:46|2.3351
08:23:46|2.3352
08:23:47|2.3354
08:23:48|2.3361
08:23:49|2.336
08:23:50|2.3371
08:23:52|2.3363
08:23:53|2.3363
08:23:54|2.3355
08:23:55|2.3355
08:23:56|2.3346
08:23:57|2.3346
08:23:58|2.3346
08:23:59|2.3353
08:24:00|2.3353
08:24:01|2.3352
08:24:02|2.3352
08:24:03|2.3345
08:24:05|2.3347
08:24:06|2.3354
08:24:06|2.3363
08:24:08|2.3373
08:24:09|2.3364
08:24:09|2.3366
08:24:11|2.3375
08:24:12|2.3366
08:24:13|2.3377
08:24:14|2.337
08:24:15|2.3364
08:24:16|2.3363
08:24:17|2.3359
08:24:18|2.336
08:24:19|2.3359
08:24:20|2.3363
08:24:21|2.3363
08:24:22|2.3362
08:24:24|2.3362
08:24:25|2.3362
08:24:26|2.3361
08:24:26|2.3361
08:24:27|2.3361
08:24:28|2.336
08:24:29|2.3363
08:24:31|2.3364
08:24:32|2.3358
08:24:33|2.3358
08:24:34|2.3364
08:24:35|2.3373
08:24:35|2.3373
08:24:37|2.3374
08:24:38|2.3372
08:24:39|2.3367
08:24:40|2.3367
08:24:41|2.3358
08:24:42|2.3358
08:24:43|2.3357
08:24:44|2.3357
08:24:44|2.3365
08:24:45|2.3365
08:24:48|2.3367
08:24:49|2.336
08:24:51|2.336
08:24:52|2.336
08:24:53|2.3357
08:24:54|2.336
08:24:55|2.3358
08:24:56|2.3355
08:24:57|2.3348
08:24:58|2.3348
08:24:59|2.3346
08:25:00|2.3358
08:25:01|2.3367
08:25:02|2.3372
08:25:03|2.3367
08:25:04|2.337
08:25:06|2.3358
08:25:06|2.3373
08:25:08|2.3373
08:25:08|2.3353
08:25:10|2.3353
08:25:11|2.3353
08:25:12|2.3373
08:25:13|2.3373
08:25:14|2.3373
08:25:15|2.3391
08:25:16|2.3391
08:25:17|2.338
08:25:18|2.3366
08:25:19|2.3362
08:25:20|2.3362
08:25:21|2.3376
08:25:22|2.3376
08:25:23|2.3365
08:25:24|2.3365
08:25:25|2.3386
08:25:26|2.339
08:25:27|2.3391
08:25:28|2.34
08:25:30|2.34
08:25:30|2.338
08:25:32|2.3386
08:25:32|2.34
08:25:33|2.34
08:25:34|2.34
08:25:35|2.34
08:25:36|2.3395
08:25:37|2.3394
08:25:38|2.3385
08:25:39|2.3386
08:25:40|2.3386
08:25:41|2.3373
08:25:42|2.3365
08:25:43|2.3365
08:25:45|2.3365
08:25:45|2.3365
08:25:47|2.3365
08:25:48|2.3375
08:25:50|2.3371
08:25:51|2.3386
08:25:51|2.338
08:25:52|2.3386
08:25:53|2.3389
08:25:55|2.3389
08:25:56|2.3381
08:25:57|2.3378
08:25:58|2.3382
08:25:59|2.3389
08:26:01|2.3389
08:26:01|2.3369
08:26:03|2.3374
08:26:04|2.3367
08:26:05|2.3359
08:26:06|2.3368
08:26:07|2.3361
08:26:08|2.3364
08:26:10|2.3369
08:26:11|2.3372
08:26:11|2.3372
08:26:12|2.3366
08:26:14|2.3361
08:26:15|2.3363
08:26:16|2.3362
08:26:17|2.3371
08:26:18|2.3371
08:26:19|2.337
08:26:19|2.3364
08:26:20|2.3362
08:26:22|2.3362
08:26:23|2.3362
08:26:23|2.3363
08:26:25|2.3363
08:26:26|2.3363
08:26:27|2.337
08:26:27|2.3365
08:26:28|2.3363
08:26:29|2.3371
08:26:31|2.3371
08:26:31|2.3371
08:26:32|2.3359
08:26:33|2.3366
08:26:35|2.3366
08:26:36|2.3379
08:26:36|2.3371
08:26:37|2.3371
08:26:38|2.3371
08:26:39|2.3371
08:26:41|2.3371
08:26:41|2.3366
08:26:43|2.3359
08:26:44|2.3359
08:26:45|2.3359
08:26:46|2.3359
08:26:47|2.3364
08:26:48|2.3365
08:26:50|2.3355
08:26:51|2.3355
08:26:53|2.3354
08:26:55|2.3371
08:26:55|2.3371
08:26:56|2.3369
08:26:58|2.3369
08:26:58|2.3375
08:26:59|2.3371
08:27:00|2.3371
08:27:02|2.3371
08:27:03|2.3364
08:27:04|2.3382
08:27:05|2.3376
08:27:05|2.3376
08:27:06|2.3376
08:27:09|2.3376
08:27:09|2.3385
08:27:11|2.3385
08:27:12|2.3382
08:27:13|2.3372
08:27:14|2.3372
08:27:15|2.3374
08:27:16|2.3374
08:27:17|2.3368
08:27:18|2.3353
08:27:19|2.3353
08:27:20|2.3364
08:27:21|2.3356
08:27:22|2.3356
08:27:23|2.3355
08:27:24|2.3347
08:27:25|2.3345
08:27:26|2.3345
08:27:27|2.3355
08:27:28|2.3358
08:27:29|2.3363
08:27:30|2.337
08:27:31|2.3369
08:27:32|2.336
08:27:33|2.3377
08:27:34|2.3379
08:27:35|2.3361
08:27:36|2.3354
08:27:37|2.3354
08:27:38|2.335
08:27:39|2.335
08:27:40|2.335
08:27:41|2.335
08:27:42|2.335
08:27:43|2.335
08:27:44|2.3359
08:27:45|2.335
08:27:46|2.3343
08:27:47|2.3356
08:27:48|2.3354
08:27:50|2.3361
08:27:51|2.3338
08:27:53|2.3339
08:27:53|2.3351
08:27:54|2.3351
08:27:55|2.3343
08:27:56|2.3343
08:27:58|2.3349
08:27:59|2.3341
08:28:00|2.3353
08:28:02|2.334
08:28:02|2.3347
08:28:04|2.3338
08:28:04|2.3333
08:28:05|2.3336
08:28:07|2.3328
08:28:08|2.3335
08:28:09|2.3323
08:28:10|2.3319
08:28:11|2.3324
08:28:12|2.3294
08:28:13|2.33
08:28:14|2.3302
08:28:15|2.3303
08:28:16|2.3304
08:28:17|2.3292
08:28:18|2.3304
08:28:19|2.3309
08:28:20|2.3309
08:28:21|2.3309
08:28:22|2.3317
08:28:23|2.3324
08:28:24|2.3314
08:28:25|2.3316
08:28:26|2.3294
08:28:27|2.3297
08:28:28|2.3316
08:28:29|2.3318
08:28:30|2.3318
08:28:31|2.3342
08:28:32|2.3345
08:28:33|2.3357
08:28:34|2.3359
08:28:35|2.3366
08:28:36|2.3366
08:28:37|2.3364
08:28:38|2.3356
08:28:40|2.3355
08:28:40|2.3351
08:28:41|2.333
08:28:42|2.333
08:28:43|2.333
08:28:45|2.3318
08:28:45|2.3318
08:28:46|2.3325
08:28:47|2.3322
08:28:49|2.332
08:28:51|2.3315
08:28:52|2.3315
08:28:53|2.3315
08:28:55|2.3318
08:28:55|2.3318
08:28:56|2.3318
08:28:57|2.3315
08:28:58|2.3308
08:28:59|2.331
08:29:00|2.3312
08:29:02|2.3331
08:29:03|2.3329
08:29:04|2.3333
08:29:05|2.3335
08:29:05|2.3322
08:29:07|2.3322
08:29:07|2.3336
08:29:09|2.3323
08:29:09|2.3327
08:29:10|2.3327
08:29:11|2.3328
08:29:12|2.3328
08:29:13|2.3324
08:29:15|2.3324
08:29:15|2.3324
08:29:17|2.3324
08:29:18|2.3326
08:29:19|2.3336
08:29:20|2.3338
08:29:21|2.3331
08:29:22|2.3331
08:29:22|2.3334
08:29:24|2.3334
08:29:25|2.3334
08:29:25|2.3324
08:29:27|2.3324
08:29:28|2.3325
08:29:28|2.3321
08:29:30|2.3323
08:29:31|2.3323
08:29:32|2.3322
08:29:33|2.3326
08:29:34|2.3326
08:29:35|2.3326
08:29:36|2.3325
08:29:37|2.331
08:29:38|2.3298
08:29:39|2.3282
08:29:40|2.3281
08:29:41|2.328
08:29:42|2.328
08:29:43|2.3268
08:29:44|2.3256
08:29:45|2.3244
08:29:46|2.3234
08:29:47|2.3239
08:29:48|2.3235
08:29:49|2.3231
08:29:50|2.3235
08:29:52|2.3239
08:29:54|2.3241
08:29:55|2.3236
08:29:56|2.3249
08:29:57|2.3245
08:29:58|2.3247
08:29:58|2.3251
08:29:59|2.3256
08:30:02|2.3256
08:30:02|2.3251
08:30:03|2.3265
08:30:04|2.3255
08:30:06|2.3254
08:30:07|2.3262
08:30:08|2.3252
08:30:08|2.3252
08:30:09|2.326
08:30:11|2.3263
08:30:12|2.3265
08:30:13|2.3269
08:30:14|2.3281
08:30:16|2.328
08:30:16|2.3296
08:30:17|2.3304
08:30:18|2.3298
08:30:19|2.3298
08:30:20|2.3303
08:30:21|2.3296
08:30:22|2.3296
08:30:23|2.3296
08:30:25|2.3295
08:30:26|2.3293
08:30:26|2.3296
08:30:27|2.33
08:30:29|2.3297
08:30:29|2.33
08:30:31|2.3294
08:30:31|2.3288
08:30:32|2.3314
08:30:33|2.3316
08:30:34|2.331
08:30:35|2.334
08:30:36|2.3341
08:30:37|2.3344
08:30:38|2.3337
08:30:39|2.3337
08:30:40|2.3338
08:30:41|2.335
08:30:42|2.3366
08:30:43|2.3355
08:30:44|2.3366
08:30:45|2.3366
08:30:46|2.3361
08:30:47|2.3361
08:30:48|2.3361
08:30:49|2.3348
08:30:50|2.3357
08:30:52|2.3366
08:30:54|2.3372
08:30:55|2.336
08:30:56|2.3367
08:30:57|2.3367
08:30:58|2.3365
08:30:59|2.3365
08:31:00|2.335
08:31:01|2.3346
08:31:02|2.3346
08:31:04|2.3346
08:31:05|2.3347
08:31:06|2.3341
08:31:07|2.3339
08:31:08|2.3339
08:31:09|2.335
08:31:10|2.335
08:31:11|2.3343
08:31:12|2.3343
08:31:13|2.3344
08:31:14|2.3333
08:31:15|2.3343
08:31:16|2.3343
08:31:17|2.3343
08:31:18|2.3343
08:31:19|2.3343
08:31:20|2.3343
08:31:21|2.3336
08:31:22|2.3343
08:31:23|2.3343
08:31:24|2.3337
08:31:25|2.3343
08:31:26|2.3343
08:31:27|2.3343
08:31:28|2.3349
08:31:29|2.3348
08:31:30|2.3361
08:31:31|2.335
08:31:32|2.335
08:31:33|2.3343
08:31:34|2.3335
08:31:35|2.3335
08:31:36|2.3337
08:31:37|2.3337
08:31:38|2.3337
08:31:40|2.3356
08:31:41|2.3356
08:31:42|2.3351
08:31:42|2.3353
08:31:44|2.3351
08:31:45|2.3347
08:31:46|2.3347
08:31:46|2.3347
08:31:48|2.3338
08:31:48|2.333
08:31:49|2.333
08:31:51|2.3322
08:31:51|2.3322
08:31:54|2.3322
08:31:55|2.3301
08:31:56|2.3313
08:31:57|2.331
08:31:58|2.3308
08:31:59|2.3309
08:32:00|2.3309
08:32:01|2.3309
08:32:03|2.3308
08:32:03|2.3313
08:32:06|2.3309
08:32:06|2.3309
08:32:07|2.3313
08:32:08|2.331
08:32:09|2.3317
08:32:10|2.3312
08:32:11|2.3308
08:32:12|2.3317
08:32:13|2.3318
08:32:14|2.3318
08:32:16|2.3311
08:32:18|2.3309
08:32:18|2.3309
08:32:20|2.3317
08:32:21|2.3319
08:32:22|2.3322
08:32:22|2.3316
08:32:23|2.3325
08:32:25|2.3326
08:32:25|2.3327
08:32:26|2.3332
08:32:27|2.3332
08:32:28|2.3336
08:32:29|2.3336
08:32:30|2.3336
08:32:32|2.3346
08:32:33|2.3346
08:32:34|2.3339
08:32:34|2.3339
08:32:36|2.3339
08:32:36|2.3342
08:32:38|2.3335
08:32:39|2.3345
08:32:39|2.3345
08:32:40|2.3345
08:32:41|2.3345
08:32:43|2.334
08:32:43|2.3332
08:32:44|2.3345
08:32:46|2.3345
08:32:46|2.3344
08:32:47|2.3339
08:32:48|2.3345
08:32:49|2.3345
08:32:50|2.3345
08:32:51|2.335
08:32:53|2.3353
08:32:54|2.3353
08:32:55|2.3359
08:32:57|2.3357
08:32:57|2.334
08:32:58|2.334
08:33:00|2.3349
08:33:01|2.3349
08:33:02|2.3349
08:33:03|2.3351
08:33:04|2.3351
08:33:06|2.3345
08:33:06|2.3348
08:33:09|2.3352
08:33:10|2.3362
08:33:11|2.3359
08:33:12|2.3359
08:33:14|2.336
08:33:15|2.3362
08:33:16|2.3362
08:33:16|2.3359
08:33:18|2.335
08:33:19|2.335
08:33:19|2.3351
08:33:20|2.3346
08:33:21|2.334
08:33:23|2.334
08:33:24|2.3346
08:33:24|2.3346
08:33:25|2.3346
08:33:27|2.3347
08:33:28|2.3346
08:33:28|2.3351
08:33:29|2.3345
08:33:31|2.3356
08:33:32|2.3359
08:33:32|2.3357
08:33:34|2.3355
08:33:35|2.3355
08:33:35|2.3355
08:33:37|2.3355
08:33:38|2.3345
08:33:38|2.3345
08:33:39|2.3345
08:33:40|2.3345
08:33:42|2.3345
08:33:42|2.3337
08:33:44|2.3337
08:33:45|2.3337
08:33:45|2.3337
08:33:47|2.3355
08:33:48|2.3347
08:33:48|2.3347
08:33:50|2.3334
08:33:50|2.334
08:33:51|2.334
08:33:52|2.334
08:33:53|2.334
08:33:55|2.3337
08:33:56|2.3332
08:33:57|2.3332
08:33:59|2.3335
08:33:59|2.333
08:34:00|2.3324
08:34:01|2.3324
08:34:03|2.3311
08:34:04|2.3303
08:34:06|2.3318
08:34:06|2.3312
08:34:08|2.3314
08:34:10|2.3305
08:34:11|2.3308
08:34:12|2.331
08:34:13|2.3329
08:34:14|2.3337
08:34:15|2.3337
08:34:16|2.3324
08:34:17|2.3323
08:34:18|2.3332
08:34:19|2.3325
08:34:20|2.3328
08:34:21|2.333
08:34:22|2.3325
08:34:23|2.332
08:34:24|2.3306
08:34:25|2.3311
08:34:26|2.3308
08:34:27|2.3306
08:34:28|2.3301
08:34:29|2.33
08:34:31|2.3307
08:34:32|2.33
08:34:33|2.33
08:34:34|2.33
08:34:35|2.3305
08:34:36|2.3307
08:34:36|2.3306
08:34:38|2.3305
08:34:39|2.33
08:34:40|2.33
08:34:41|2.33
08:34:42|2.33
08:34:43|2.3283
08:34:44|2.3271
08:34:45|2.3253
08:34:45|2.3249
08:34:47|2.3245
08:34:48|2.3237
08:34:49|2.3263
08:34:50|2.3246
08:34:51|2.3244
08:34:52|2.3243
08:34:53|2.325
08:34:54|2.326
08:34:55|2.326
08:34:56|2.324
08:34:58|2.3246
08:34:58|2.3236
08:34:59|2.3229
08:35:01|2.3236
08:35:02|2.3238
08:35:04|2.3238
08:35:05|2.3238
08:35:05|2.3223
08:35:06|2.3217
08:35:07|2.3234
08:35:09|2.3238
08:35:10|2.3257
08:35:11|2.3257
08:35:13|2.3243
08:35:13|2.3243
08:35:14|2.3232
08:35:16|2.3232
08:35:17|2.324
08:35:17|2.322
08:35:18|2.3238
08:35:20|2.3238
08:35:21|2.3239
08:35:22|2.3246
08:35:23|2.3229
08:35:23|2.3231
08:35:24|2.3231
08:35:25|2.3216
08:35:26|2.3227
08:35:28|2.3227
08:35:28|2.3233
08:35:29|2.3217
08:35:30|2.3214
08:35:31|2.3208
08:35:32|2.3232
08:35:33|2.3229
08:35:34|2.3226
08:35:35|2.3226
08:35:36|2.3219
08:35:38|2.3224
08:35:38|2.3204
08:35:40|2.3204
08:35:40|2.3204
08:35:42|2.3207
08:35:42|2.321
08:35:43|2.3219
08:35:45|2.3225
08:35:45|2.3225
08:35:46|2.3216
08:35:48|2.3216
08:35:49|2.321
08:35:49|2.3212
08:35:51|2.3208
08:35:52|2.32
08:35:53|2.3205
08:35:54|2.3196
08:35:55|2.3199
08:35:56|2.3193
08:35:57|2.32
08:35:58|2.3191
08:36:00|2.3188
08:36:00|2.3196
08:36:02|2.32
08:36:03|2.3197
08:36:04|2.3189
08:36:05|2.3184
08:36:06|2.3188
08:36:07|2.3181
08:36:08|2.3182
08:36:09|2.3185
08:36:10|2.3188
08:36:12|2.3189
08:36:13|2.3183
08:36:14|2.3181
08:36:15|2.3173
08:36:16|2.3183
08:36:17|2.3183
08:36:18|2.3173
08:36:19|2.3175
08:36:20|2.3186
08:36:21|2.3184
08:36:22|2.3184
08:36:23|2.3178
08:36:24|2.3174
08:36:25|2.3159
08:36:26|2.3146
08:36:28|2.3136
08:36:28|2.3167
08:36:29|2.3183
08:36:30|2.3192
08:36:32|2.318
08:36:33|2.3164
08:36:34|2.3181
08:36:35|2.3172
08:36:36|2.3162
08:36:36|2.317
08:36:37|2.3181
08:36:39|2.3182
08:36:40|2.3194
08:36:41|2.32
08:36:42|2.3198
08:36:43|2.3186
08:36:43|2.3186
08:36:45|2.319
08:36:46|2.3193
08:36:46|2.3199
08:36:47|2.3184
08:36:49|2.3193
08:36:49|2.3196
08:36:50|2.3205
08:36:51|2.3216
08:36:53|2.3215
08:36:54|2.3203
08:36:54|2.3203
08:36:56|2.3203
08:36:57|2.3204
08:36:57|2.3201
08:37:00|2.3193
08:37:01|2.3206
08:37:02|2.3224
08:37:03|2.3224
08:37:05|2.3226
08:37:06|2.3214
08:37:07|2.3211
08:37:08|2.3209
08:37:09|2.3209
08:37:10|2.3216
08:37:11|2.3217
08:37:12|2.3217
08:37:13|2.3223
08:37:14|2.3214
08:37:15|2.3214
08:37:17|2.3202
08:37:18|2.3201
08:37:19|2.3201
08:37:20|2.3206
08:37:20|2.3214
08:37:22|2.3206
08:37:23|2.3206
08:37:24|2.3204
08:37:25|2.3201
08:37:26|2.32
08:37:27|2.3185
08:37:27|2.3202
08:37:29|2.3191
08:37:29|2.3191
08:37:30|2.3191
08:37:32|2.3191
08:37:32|2.3184
08:37:33|2.3184
08:37:35|2.3184
08:37:36|2.3191
08:37:36|2.3191
08:37:38|2.3191
08:37:38|2.3191
08:37:39|2.3191
08:37:40|2.3198
08:37:41|2.3198
08:37:42|2.3191
08:37:44|2.3191
08:37:44|2.3191
08:37:46|2.3191
08:37:47|2.3202
08:37:48|2.3202
08:37:49|2.3214
08:37:49|2.3225
08:37:51|2.3206
08:37:52|2.3206
08:37:52|2.321
08:37:53|2.3201
08:37:55|2.3206
08:37:56|2.3205
08:37:56|2.3205
08:37:58|2.32
08:37:59|2.3198
08:38:00|2.3198
08:38:01|2.321
08:38:02|2.3205
08:38:03|2.3205
08:38:04|2.3201
08:38:05|2.3208
08:38:06|2.3225
08:38:07|2.3222
08:38:09|2.3231
08:38:10|2.3231
08:38:11|2.3231
08:38:12|2.3231
08:38:13|2.3231
08:38:14|2.3222
08:38:15|2.3231
08:38:16|2.3231
08:38:17|2.3231
08:38:18|2.3243
08:38:19|2.3234
08:38:20|2.324
08:38:21|2.3241
08:38:22|2.3245
08:38:23|2.3241
08:38:24|2.3241
08:38:25|2.3241
08:38:26|2.3241
08:38:27|2.3241
08:38:28|2.3241
08:38:29|2.3243
08:38:30|2.3243
08:38:31|2.3235
08:38:32|2.3242
08:38:33|2.3234
08:38:34|2.322
08:38:35|2.322
08:38:36|2.3206
08:38:37|2.3212
08:38:38|2.3212
08:38:39|2.3212
08:38:40|2.3212
08:38:41|2.3212
08:38:42|2.3212
08:38:43|2.3243
08:38:44|2.3261
08:38:45|2.3272
08:38:46|2.3282
08:38:47|2.3283
08:38:48|2.3271
08:38:49|2.3266
08:38:50|2.3261
08:38:51|2.3262
08:38:52|2.3262
08:38:53|2.3262
08:38:54|2.3262
08:38:55|2.3257
08:38:56|2.3264
08:38:57|2.3247
08:38:58|2.3251
08:38:59|2.3245
08:39:00|2.3244
08:39:02|2.3239
08:39:03|2.3239
08:39:04|2.3243
08:39:05|2.3243
08:39:06|2.3243
08:39:07|2.3236
08:39:08|2.3245
08:39:09|2.3244
08:39:10|2.3239
08:39:11|2.3236
08:39:13|2.3222
08:39:14|2.3222
08:39:15|2.3222
08:39:16|2.323
08:39:17|2.3236
08:39:18|2.3229
08:39:19|2.3229
08:39:20|2.3248
08:39:21|2.3248
08:39:22|2.3238
08:39:23|2.3238
08:39:24|2.3245
08:39:25|2.3235
08:39:26|2.3238
08:39:27|2.3238
08:39:28|2.3248
08:39:29|2.3248
08:39:30|2.3229
08:39:31|2.3227
08:39:32|2.3227
08:39:33|2.3227
08:39:34|2.3226
08:39:35|2.3238
08:39:36|2.3238
08:39:37|2.3238
08:39:38|2.3234
08:39:39|2.3232
08:39:40|2.3222
08:39:41|2.3231
08:39:42|2.3224
08:39:43|2.3225
08:39:44|2.3224
08:39:45|2.3232
08:39:46|2.3225
08:39:47|2.3225
08:39:48|2.3226
08:39:49|2.3226
08:39:50|2.3232
08:39:51|2.3232
08:39:52|2.3239
08:39:53|2.3239
08:39:54|2.3239
08:39:55|2.3239
08:39:56|2.3239
08:39:57|2.3237
08:39:58|2.324
08:39:59|2.3241
08:40:00|2.3239
08:40:02|2.3234
08:40:02|2.3245
08:40:03|2.3245
08:40:05|2.3244
08:40:06|2.3261
08:40:07|2.3256
08:40:09|2.3254
08:40:10|2.3261
08:40:11|2.3261
08:40:12|2.3269
08:40:13|2.3269
08:40:14|2.3267
08:40:14|2.3278
08:40:15|2.3278
08:40:17|2.3267
08:40:18|2.3278
08:40:19|2.3278
08:40:19|2.3269
08:40:20|2.3284
08:40:21|2.3308
08:40:23|2.3302
08:40:25|2.3294
08:40:25|2.3297
08:40:26|2.3294
08:40:27|2.3294
08:40:28|2.3285
08:40:29|2.3285
08:40:30|2.3288
08:40:31|2.3288
08:40:32|2.3288
08:40:33|2.3283
08:40:34|2.3276
08:40:35|2.3273
08:40:36|2.3289
08:40:37|2.328
08:40:38|2.3276
08:40:40|2.329
08:40:40|2.3267
08:40:41|2.3275
08:40:42|2.3275
08:40:43|2.3275
08:40:44|2.3265
08:40:45|2.3265
08:40:46|2.3261
08:40:47|2.3265
08:40:48|2.3272
08:40:49|2.3262
08:40:50|2.3262
08:40:51|2.3264
08:40:52|2.3266
08:40:53|2.3266
08:40:54|2.326
08:40:55|2.3251
08:40:56|2.3251
08:40:57|2.3247
08:40:58|2.3247
08:40:59|2.3249
08:41:00|2.3249
08:41:02|2.3249
08:41:04|2.3245
08:41:05|2.3241
08:41:06|2.3237
08:41:07|2.3237
08:41:09|2.3237
08:41:10|2.323
08:41:11|2.323
08:41:12|2.3245
08:41:13|2.3245
08:41:15|2.3252
08:41:15|2.3252
08:41:16|2.3271
08:41:17|2.3259
08:41:18|2.3246
08:41:19|2.3266
08:41:20|2.3266
08:41:21|2.3266
08:41:22|2.3279
08:41:23|2.3279
08:41:24|2.3264
08:41:25|2.3277
08:41:26|2.3277
08:41:27|2.3277
08:41:28|2.327
08:41:29|2.327
08:41:31|2.3273
08:41:32|2.3265
08:41:33|2.3265
08:41:34|2.3265
08:41:35|2.3265
08:41:36|2.3262
08:41:37|2.3268
08:41:38|2.3268
08:41:39|2.3269
08:41:40|2.3259
08:41:41|2.3259
08:41:42|2.3259
08:41:43|2.3259
08:41:44|2.3258
08:41:45|2.3258
08:41:46|2.3264
08:41:47|2.3264
08:41:48|2.3264
08:41:49|2.3259
08:41:50|2.3259
08:41:51|2.3268
08:41:52|2.3268
08:41:53|2.3259
08:41:54|2.3268
08:41:55|2.3268
08:41:56|2.3268
08:41:57|2.3257
08:41:58|2.3257
08:41:59|2.3264
08:42:00|2.3265
08:42:01|2.3265
08:42:02|2.3268
08:42:04|2.3268
08:42:06|2.3263
08:42:06|2.3268
08:42:08|2.3268
08:42:08|2.3265
08:42:09|2.3265
08:42:10|2.3268
08:42:11|2.3268
08:42:12|2.3268
08:42:13|2.3277
08:42:14|2.3277
08:42:16|2.3277
08:42:16|2.329
08:42:17|2.3289
08:42:18|2.3289
08:42:19|2.3289
08:42:21|2.3289
08:42:22|2.3289
08:42:22|2.328
08:42:23|2.328
08:42:24|2.3288
08:42:25|2.3288
08:42:26|2.3286
08:42:27|2.3286
08:42:28|2.3297
08:42:29|2.3297
08:42:30|2.3295
08:42:31|2.3304
08:42:32|2.3294
08:42:33|2.329
08:42:34|2.329
08:42:35|2.329
08:42:36|2.329
08:42:38|2.329
08:42:38|2.3287
08:42:39|2.3294
08:42:40|2.3281
08:42:41|2.3294
08:42:42|2.3294
08:42:43|2.3301
08:42:44|2.3288
08:42:45|2.3294
08:42:46|2.33
08:42:47|2.33
08:42:48|2.33
08:42:49|2.3294
08:42:50|2.3288
08:42:51|2.3288
08:42:52|2.329
08:42:53|2.329
08:42:54|2.3292
08:42:55|2.329
08:42:56|2.3292
08:42:57|2.3292
08:42:58|2.3292
08:42:59|2.3299
08:43:00|2.3299
08:43:01|2.3299
08:43:02|2.3279
08:43:03|2.3279
08:43:04|2.3278
08:43:05|2.3292
08:43:07|2.3292
08:43:07|2.3282
08:43:08|2.3291
08:43:09|2.3295
08:43:11|2.329
08:43:12|2.329
08:43:13|2.329
08:43:14|2.3297
08:43:15|2.329
08:43:16|2.329
08:43:17|2.329
08:43:18|2.329
08:43:19|2.329
08:43:21|2.329
08:43:22|2.329
08:43:23|2.329
08:43:24|2.329
08:43:25|2.3295
08:43:26|2.3296
08:43:27|2.3296
08:43:28|2.3298
08:43:29|2.329
08:43:30|2.3285
08:43:31|2.3293
08:43:32|2.3287
08:43:33|2.3287
08:43:34|2.3287
08:43:35|2.3287
08:43:36|2.3297
08:43:37|2.3295
08:43:38|2.3295
08:43:39|2.3295
08:43:40|2.3295
08:43:41|2.3295
08:43:42|2.328
08:43:43|2.328
08:43:44|2.328
08:43:45|2.328
08:43:46|2.328
08:43:47|2.328
08:43:48|2.328
08:43:49|2.328
08:43:50|2.328
08:43:51|2.328
08:43:52|2.3277
08:43:53|2.3277
08:43:54|2.3277
08:43:55|2.3279
08:43:56|2.3279
08:43:57|2.3279
08:43:59|2.3279
08:44:00|2.3279
08:44:00|2.328
08:44:01|2.3291
08:44:03|2.3291
08:44:04|2.3295
08:44:06|2.3291
08:44:07|2.329
08:44:08|2.3296
08:44:09|2.3278
08:44:10|2.3278
08:44:11|2.3289
08:44:12|2.3289
08:44:13|2.3289
08:44:14|2.3283
08:44:15|2.3283
08:44:16|2.3283
08:44:17|2.3291
08:44:18|2.3291
08:44:19|2.3295
08:44:20|2.3293
08:44:21|2.3292
08:44:22|2.3289
08:44:23|2.3292
08:44:24|2.3292
08:44:25|2.3289
08:44:26|2.3293
08:44:27|2.3293
08:44:28|2.3293
08:44:29|2.3284
08:44:30|2.3289
08:44:31|2.3289
08:44:32|2.3293
08:44:33|2.3286
08:44:34|2.3286
08:44:35|2.3286
08:44:36|2.3286
08:44:37|2.3286
08:44:38|2.3286
08:44:39|2.328
08:44:40|2.328
08:44:41|2.328
08:44:42|2.328
08:44:43|2.328
08:44:44|2.3283
08:44:45|2.3291
08:44:46|2.3283
08:44:47|2.3298
08:44:48|2.33
08:44:49|2.33
08:44:50|2.33
08:44:51|2.3295
08:44:52|2.3297
08:44:53|2.3297
08:44:54|2.3295
08:44:55|2.3291
08:44:56|2.3291
08:44:57|2.3291
08:44:58|2.3288
08:44:59|2.3288
08:45:00|2.329
08:45:01|2.3289
08:45:02|2.3287
08:45:03|2.3286
08:45:04|2.3286
08:45:06|2.3297
08:45:08|2.3297
08:45:09|2.3297
08:45:10|2.3292
08:45:12|2.3287
08:45:13|2.3296
08:45:14|2.3294
08:45:16|2.3294
08:45:16|2.3294
08:45:17|2.3294
08:45:18|2.3294
08:45:19|2.3288
08:45:20|2.3287
08:45:22|2.3294
08:45:23|2.3295
08:45:23|2.3297
08:45:24|2.3297
08:45:25|2.3297
08:45:26|2.3297
08:45:27|2.3295
08:45:28|2.3295
08:45:29|2.3292
08:45:30|2.3295
08:45:31|2.3291
08:45:32|2.3296
08:45:33|2.3293
08:45:34|2.3293
08:45:35|2.3297
08:45:36|2.3297
08:45:37|2.329
08:45:38|2.3291
08:45:39|2.3291
08:45:40|2.3291
08:45:42|2.3294
08:45:42|2.3296
08:45:43|2.3299
08:45:44|2.3292
08:45:45|2.3292
08:45:46|2.3292
08:45:47|2.3317
08:45:48|2.3327
08:45:49|2.3322
08:45:50|2.3316
08:45:51|2.3316
08:45:52|2.3316
08:45:53|2.3316
08:45:54|2.3302
08:45:55|2.3302
08:45:56|2.3309
08:45:57|2.3308
08:45:58|2.3296
08:45:59|2.3296
08:46:00|2.3308
08:46:01|2.3309
08:46:02|2.3309
08:46:03|2.3312
08:46:04|2.3315
08:46:05|2.3309
08:46:07|2.3306
08:46:09|2.3311
08:46:09|2.3311
08:46:10|2.3311
08:46:11|2.3305
08:46:13|2.3305
08:46:14|2.33
08:46:15|2.33
08:46:17|2.3308
08:46:17|2.3308
08:46:19|2.3304
08:46:19|2.3304
08:46:20|2.3304
08:46:21|2.3313
08:46:22|2.3313
08:46:23|2.3313
08:46:24|2.3316
08:46:25|2.3309
08:46:26|2.3309
08:46:28|2.3299
08:46:28|2.3299
08:46:29|2.3299
08:46:30|2.3299
08:46:31|2.3318
08:46:32|2.3316
08:46:33|2.331
08:46:34|2.331
08:46:35|2.332
08:46:36|2.332
08:46:38|2.3318
08:46:38|2.3311
08:46:39|2.332
08:46:40|2.332
08:46:41|2.332
08:46:42|2.3324
08:46:43|2.3324
08:46:44|2.3328
08:46:45|2.3328
08:46:46|2.333
08:46:47|2.3338
08:46:48|2.3338
08:46:49|2.3332
08:46:50|2.3332
08:46:51|2.3336
08:46:52|2.3332
08:46:53|2.3332
08:46:54|2.3332
08:46:55|2.333
08:46:56|2.333
08:46:57|2.3337
08:46:58|2.3337
08:47:00|2.3331
08:47:01|2.334
08:47:01|2.334
08:47:03|2.3327
08:47:04|2.3327
08:47:04|2.3338
08:47:05|2.333
08:47:08|2.333
08:47:09|2.333
08:47:10|2.3331
08:47:12|2.3333
08:47:12|2.3338
08:47:14|2.3338
08:47:15|2.3329
08:47:16|2.3337
08:47:18|2.3338
08:47:18|2.3338
08:47:19|2.3337
08:47:20|2.3337
08:47:21|2.3337
08:47:22|2.3325
08:47:23|2.3325
08:47:24|2.333
08:47:25|2.3333
08:47:26|2.3325
08:47:27|2.3325
08:47:28|2.332
08:47:29|2.332
08:47:30|2.3325
08:47:31|2.3325
08:47:32|2.332
08:47:34|2.3328
08:47:34|2.3328
08:47:35|2.3325
08:47:37|2.3318
08:47:37|2.3324
08:47:38|2.3324
08:47:39|2.3324
08:47:40|2.3328
08:47:41|2.3333
08:47:42|2.3327
08:47:43|2.3327
08:47:44|2.3327
08:47:45|2.3327
08:47:46|2.3338
08:47:47|2.3338
08:47:48|2.3338
08:47:49|2.3348
08:47:50|2.3339
08:47:51|2.3354
08:47:52|2.3362
08:47:53|2.3358
08:47:54|2.3362
08:47:55|2.3362
08:47:56|2.3367
08:47:57|2.3367
08:47:58|2.3364
08:47:59|2.3364
08:48:00|2.3364
08:48:01|2.3376
08:48:02|2.3371
08:48:04|2.3369
08:48:05|2.336
08:48:06|2.3358
08:48:07|2.3361
08:48:09|2.3362
08:48:10|2.3363
08:48:11|2.3365
08:48:12|2.3365
08:48:13|2.3361
08:48:14|2.3374
08:48:15|2.3374
08:48:16|2.337
08:48:17|2.3369
08:48:19|2.3374
08:48:20|2.3375
08:48:20|2.3375
08:48:22|2.3376
08:48:23|2.3374
08:48:24|2.3374
08:48:25|2.3372
08:48:26|2.3378
08:48:27|2.3377
08:48:28|2.3377
08:48:28|2.3374
08:48:29|2.3377
08:48:30|2.3377
08:48:32|2.3369
08:48:32|2.3369
08:48:34|2.3356
08:48:35|2.3363
08:48:35|2.3351
08:48:37|2.3358
08:48:38|2.3349
08:48:39|2.3349
08:48:40|2.335
08:48:40|2.3345
08:48:42|2.3354
08:48:43|2.3354
08:48:43|2.3354
08:48:45|2.3354
08:48:46|2.3359
08:48:47|2.3359
08:48:48|2.3369
08:48:48|2.3368
08:48:50|2.3366
08:48:50|2.335
08:48:52|2.3361
08:48:53|2.3369
08:48:54|2.3372
08:48:54|2.3372
08:48:55|2.3366
08:48:57|2.3372
08:48:57|2.3372
08:48:59|2.3372
08:49:00|2.3375
08:49:01|2.3374
08:49:02|2.337
08:49:02|2.3372
08:49:03|2.3378
08:49:05|2.3378
08:49:06|2.3378
08:49:06|2.3378
08:49:07|2.3379
08:49:10|2.3379
08:49:11|2.3376
08:49:13|2.3374
08:49:14|2.3376
08:49:14|2.3369
08:49:16|2.3372
08:49:17|2.3376
08:49:17|2.3379
08:49:19|2.3379
08:49:20|2.3365
08:49:21|2.3366
08:49:22|2.3376
08:49:23|2.3379
08:49:24|2.3372
08:49:25|2.338
08:49:26|2.338
08:49:27|2.3372
08:49:28|2.3372
08:49:29|2.3364
08:49:30|2.3364
08:49:31|2.3364
08:49:32|2.336
08:49:33|2.3359
08:49:34|2.3351
08:49:35|2.3363
08:49:36|2.3363
08:49:37|2.3363
08:49:38|2.3363
08:49:39|2.3363
08:49:40|2.336
08:49:41|2.3361
08:49:42|2.3356
08:49:43|2.3356
08:49:44|2.3364
08:49:45|2.336
08:49:46|2.336
08:49:47|2.336
08:49:48|2.3358
08:49:49|2.3358
08:49:50|2.3356
08:49:51|2.3357
08:49:52|2.3357
08:49:53|2.3362
08:49:54|2.3373
08:49:55|2.3373
08:49:56|2.3361
08:49:57|2.3361
08:49:58|2.3367
08:49:59|2.3371
08:50:00|2.3371
08:50:01|2.3367
08:50:02|2.3359
08:50:03|2.3359
08:50:04|2.3363
08:50:05|2.3363
08:50:06|2.3376
08:50:07|2.3376
08:50:08|2.3376
08:50:09|2.3376
08:50:11|2.3376
08:50:12|2.3367
08:50:14|2.3367
08:50:14|2.3367
08:50:15|2.3367
08:50:17|2.3367
08:50:18|2.338
08:50:19|2.338
08:50:20|2.3377
08:50:21|2.3381
08:50:22|2.3383
08:50:23|2.3392
08:50:24|2.34
08:50:25|2.3386
08:50:26|2.3396
08:50:27|2.3396
08:50:28|2.3387
08:50:29|2.3387
08:50:30|2.3383
08:50:31|2.3371
08:50:32|2.3371
08:50:33|2.3388
08:50:34|2.3374
08:50:35|2.336
08:50:36|2.3363
08:50:37|2.3362
08:50:38|2.3362
08:50:39|2.3361
08:50:40|2.3376
08:50:41|2.3376
08:50:42|2.3383
08:50:43|2.3386
08:50:44|2.3377
08:50:45|2.3377
08:50:46|2.3367
08:50:47|2.3365
08:50:48|2.3365
08:50:49|2.3365
08:50:50|2.3365
08:50:51|2.3373
08:50:52|2.3373
08:50:53|2.3363
08:50:54|2.3372
08:50:55|2.3366
08:50:56|2.3366
08:50:57|2.336
08:50:58|2.336
08:50:59|2.336
08:51:00|2.3368
08:51:01|2.3368
08:51:02|2.3368
08:51:03|2.3367
08:51:04|2.3366
08:51:05|2.3366
08:51:06|2.3366
08:51:07|2.3376
08:51:08|2.3375
08:51:09|2.3375
08:51:10|2.3375
08:51:12|2.3379
08:51:13|2.3379
08:51:14|2.3379
08:51:15|2.3379
08:51:17|2.3379
08:51:17|2.3379
08:51:19|2.3378
08:51:20|2.3386
08:51:21|2.3386
08:51:22|2.3386
08:51:22|2.3386
08:51:23|2.3398
08:51:24|2.34
08:51:26|2.3402
08:51:27|2.3402
08:51:28|2.3396
08:51:29|2.3396
08:51:30|2.3398
08:51:31|2.3406
08:51:32|2.3386
08:51:33|2.3386
08:51:34|2.3386
08:51:35|2.339
08:51:36|2.34
08:51:37|2.34
08:51:38|2.34
08:51:39|2.34
08:51:40|2.3403
08:51:41|2.3386
08:51:42|2.3386
08:51:43|2.3386
08:51:44|2.3386
08:51:45|2.3403
08:51:46|2.3403
08:51:47|2.34
08:51:48|2.3398
08:51:49|2.3397
08:51:50|2.3383
08:51:51|2.3383
08:51:52|2.3387
08:51:53|2.3387
08:51:54|2.3387
08:51:55|2.3387
08:51:56|2.3387
08:51:57|2.341
08:51:58|2.341
08:51:59|2.3411
08:52:00|2.3411
08:52:01|2.3411
08:52:02|2.3411
08:52:03|2.3411
08:52:04|2.341
08:52:06|2.341
08:52:07|2.341
08:52:08|2.3412
08:52:09|2.3412
08:52:09|2.3416
08:52:11|2.3421
08:52:12|2.3425
08:52:14|2.3436
08:52:15|2.3419
08:52:16|2.3433
08:52:18|2.3436
08:52:18|2.343
08:52:19|2.3436
08:52:20|2.3436
08:52:21|2.3436
08:52:22|2.3417
08:52:24|2.343
08:52:25|2.343
08:52:26|2.3434
08:52:27|2.3419
08:52:28|2.3433
08:52:29|2.3443
08:52:30|2.3433
08:52:31|2.3443
08:52:32|2.343
08:52:33|2.342
08:52:34|2.342
08:52:35|2.342
08:52:36|2.3431
08:52:37|2.3417
08:52:38|2.3417
08:52:39|2.3423
08:52:41|2.3423
08:52:41|2.3417
08:52:42|2.3417
08:52:43|2.3411
08:52:44|2.3418
08:52:45|2.3418
08:52:47|2.3435
08:52:47|2.3424
08:52:49|2.3436
08:52:50|2.3436
08:52:51|2.3436
08:52:51|2.3432
08:52:52|2.343
08:52:54|2.343
08:52:54|2.3448
08:52:55|2.3439
08:52:56|2.3445
08:52:57|2.344
08:52:58|2.344
08:52:59|2.343
08:53:00|2.3441
08:53:01|2.3447
08:53:02|2.3446
08:53:04|2.3457
08:53:04|2.3461
08:53:05|2.3459
08:53:06|2.3471
08:53:07|2.3473
08:53:09|2.3467
08:53:10|2.3468
08:53:11|2.3468
08:53:11|2.3472
08:53:13|2.346
08:53:15|2.3466
08:53:16|2.3461
08:53:17|2.3468
08:53:18|2.3468
08:53:20|2.3457
08:53:21|2.3457
08:53:21|2.3457
08:53:22|2.3462
08:53:23|2.3454
08:53:24|2.3482
08:53:26|2.3471
08:53:26|2.3463
08:53:28|2.3463
08:53:29|2.347
08:53:29|2.3467
08:53:31|2.3467
08:53:32|2.3465
08:53:33|2.3453
08:53:34|2.3453
08:53:35|2.3453
08:53:36|2.345
08:53:37|2.3447
08:53:38|2.347
08:53:39|2.347
08:53:40|2.347
08:53:41|2.3471
08:53:42|2.3475
08:53:43|2.3469
08:53:44|2.3477
08:53:45|2.3477
08:53:46|2.3477
08:53:47|2.3466
08:53:48|2.3466
08:53:49|2.3458
08:53:50|2.3458
08:53:51|2.3477
08:53:52|2.3477
08:53:53|2.3474
08:53:54|2.3477
08:53:55|2.3485
08:53:56|2.3485
08:53:57|2.3485
08:53:58|2.3485
08:53:59|2.347
08:54:00|2.347
08:54:01|2.3471
08:54:02|2.3471
08:54:03|2.3471
08:54:04|2.3471
08:54:05|2.3475
08:54:06|2.3475
08:54:07|2.3482
08:54:08|2.3474
08:54:09|2.3474
08:54:10|2.3474
08:54:11|2.3474
08:54:12|2.3474
08:54:13|2.3477
08:54:15|2.3477
08:54:17|2.3456
08:54:18|2.3447
08:54:19|2.3444
08:54:20|2.3454
08:54:21|2.3456
08:54:22|2.3456
08:54:23|2.3462
08:54:24|2.3462
08:54:25|2.346
08:54:26|2.346
08:54:27|2.346
08:54:28|2.3465
08:54:29|2.3456
08:54:30|2.3456
08:54:31|2.3461
08:54:32|2.3464
08:54:34|2.346
08:54:34|2.3464
08:54:36|2.346
08:54:36|2.346
08:54:37|2.3462
08:54:38|2.3462
08:54:39|2.3469
08:54:40|2.346
08:54:41|2.346
08:54:42|2.3467
08:54:43|2.3467
08:54:44|2.3469
08:54:46|2.3469
08:54:47|2.3469
08:54:47|2.3469
08:54:48|2.3459
08:54:50|2.3459
08:54:50|2.3459
08:54:51|2.3459
08:54:52|2.3459
08:54:53|2.3459
08:54:55|2.3459
08:54:56|2.3459
08:54:56|2.3453
08:54:57|2.3463
08:54:59|2.3467
08:55:00|2.3464
08:55:00|2.3464
08:55:01|2.3464
08:55:02|2.3464
08:55:03|2.3464
08:55:04|2.3464
08:55:06|2.3464
08:55:06|2.3464
08:55:07|2.3464
08:55:08|2.3478
08:55:10|2.3478
08:55:11|2.347
08:55:12|2.3451
08:55:12|2.3468
08:55:13|2.3468
08:55:14|2.3469
08:55:16|2.347
08:55:18|2.3458
08:55:19|2.3458
08:55:20|2.3454
08:55:21|2.3454
08:55:22|2.3465
08:55:23|2.3454
08:55:24|2.3466
08:55:26|2.3465
08:55:27|2.3456
08:55:29|2.3463
08:55:29|2.3463
08:55:31|2.3463
08:55:32|2.3459
08:55:33|2.3467
08:55:33|2.3458
08:55:34|2.3473
08:55:35|2.3468
08:55:36|2.3469
08:55:38|2.3459
08:55:39|2.3457
08:55:39|2.3457
08:55:41|2.3467
08:55:41|2.3482
08:55:43|2.3472
08:55:44|2.3488
08:55:44|2.3488
08:55:46|2.3488
08:55:47|2.3484
08:55:47|2.3484
08:55:49|2.3484
08:55:49|2.3484
08:55:51|2.3482
08:55:52|2.3482
08:55:52|2.3476
08:55:53|2.3476
08:55:54|2.3475
08:55:56|2.3475
08:55:57|2.3475
08:55:58|2.3485
08:55:59|2.3469
08:56:00|2.3469
08:56:01|2.347
08:56:02|2.347
08:56:03|2.3465
08:56:04|2.3465
08:56:05|2.347
08:56:06|2.347
08:56:07|2.347
08:56:08|2.347
08:56:09|2.347
08:56:10|2.347
08:56:11|2.347
08:56:12|2.347
08:56:14|2.3473
08:56:15|2.3473
08:56:16|2.3471
08:56:17|2.3471
08:56:18|2.3471
08:56:19|2.3475
08:56:20|2.3475
08:56:21|2.3474
08:56:22|2.3474
08:56:23|2.3474
08:56:24|2.3474
08:56:25|2.3474
08:56:26|2.3474
08:56:28|2.3469
08:56:28|2.3458
08:56:29|2.3461
08:56:30|2.3461
08:56:31|2.3462
08:56:32|2.3475
08:56:34|2.3465
08:56:35|2.3464
08:56:36|2.3467
08:56:37|2.3467
08:56:38|2.3464
08:56:39|2.3464
08:56:40|2.3471
08:56:41|2.3472
08:56:42|2.3478
08:56:43|2.3478
08:56:44|2.347
08:56:45|2.3484
08:56:46|2.3475
08:56:47|2.3475
08:56:48|2.3483
08:56:49|2.3478
08:56:50|2.3499
08:56:51|2.3487
08:56:52|2.3475
08:56:53|2.3479
08:56:54|2.3487
08:56:55|2.3487
08:56:56|2.3487
08:56:57|2.3486
08:56:58|2.3476
08:56:59|2.3476
08:57:00|2.3473
08:57:01|2.3473
08:57:02|2.3473
08:57:03|2.3487
08:57:04|2.3486
08:57:05|2.3487
08:57:06|2.3484
08:57:07|2.349
08:57:08|2.3492
08:57:09|2.3492
08:57:10|2.3492
08:57:11|2.3493
08:57:12|2.3493
08:57:13|2.3493
08:57:14|2.3493
08:57:15|2.3486
08:57:16|2.3486
08:57:18|2.3493
08:57:19|2.3493
08:57:21|2.3493
08:57:22|2.3493
08:57:23|2.35
08:57:25|2.35
08:57:25|2.3487
08:57:26|2.3487
08:57:27|2.3493
08:57:28|2.3493
08:57:30|2.3495
08:57:31|2.3498
08:57:32|2.3498
08:57:33|2.3498
08:57:34|2.3489
08:57:35|2.3489
08:57:36|2.3496
08:57:37|2.3496
08:57:38|2.35
08:57:39|2.3491
08:57:40|2.3499
08:57:41|2.3499
08:57:42|2.3509
08:57:43|2.3495
08:57:44|2.349
08:57:45|2.3494
08:57:46|2.3494
08:57:47|2.349
08:57:48|2.349
08:57:49|2.349
08:57:50|2.349
08:57:51|2.35
08:57:52|2.35
08:57:53|2.3494
08:57:54|2.3504
08:57:55|2.3504
08:57:56|2.3492
08:57:57|2.3484
08:57:58|2.3481
08:57:59|2.3474
08:58:00|2.3474
08:58:01|2.3488
08:58:02|2.3488
08:58:03|2.3488
08:58:04|2.3488
08:58:05|2.3484
08:58:06|2.3481
08:58:07|2.3481
08:58:08|2.3481
08:58:09|2.3492
08:58:11|2.3482
08:58:11|2.3482
08:58:12|2.3484
08:58:13|2.3491
08:58:14|2.3482
08:58:15|2.3498
08:58:17|2.3502
08:58:18|2.3487
08:58:20|2.3493
08:58:21|2.3493
08:58:23|2.3493
08:58:24|2.3493
08:58:25|2.3493
08:58:27|2.3493
08:58:27|2.3493
08:58:29|2.3493
08:58:29|2.3493
08:58:31|2.3493
08:58:32|2.3494
08:58:33|2.3494
08:58:34|2.35
08:58:35|2.3501
08:58:36|2.3507
08:58:37|2.3492
08:58:38|2.3485
08:58:39|2.3485
08:58:40|2.3493
08:58:41|2.3493
08:58:42|2.3496
08:58:43|2.3504
08:58:44|2.3493
08:58:45|2.3491
08:58:46|2.3491
08:58:47|2.3491
08:58:48|2.3491
08:58:49|2.3491
08:58:50|2.3491
08:58:51|2.3491
08:58:52|2.3491
08:58:53|2.3491
08:58:54|2.3491
08:58:55|2.3502
08:58:56|2.3502
08:58:57|2.3502
08:58:58|2.3502
08:58:59|2.3505
08:59:00|2.3505
08:59:01|2.3505
08:59:02|2.3497
08:59:03|2.3497
08:59:04|2.3505
08:59:05|2.3505
08:59:06|2.3505
08:59:07|2.3506
08:59:08|2.3514
08:59:09|2.3514
08:59:11|2.3502
08:59:12|2.3502
08:59:12|2.3502
08:59:13|2.3502
08:59:15|2.3514
08:59:16|2.3503
08:59:16|2.3503
08:59:18|2.351
08:59:20|2.3512
08:59:21|2.3511
08:59:23|2.351
08:59:24|2.3513
08:59:25|2.3504
08:59:26|2.3496
08:59:27|2.3501
08:59:28|2.3502
08:59:30|2.3494
08:59:31|2.3502
08:59:32|2.3502
08:59:33|2.3512
08:59:34|2.3512
08:59:35|2.3513
08:59:37|2.3517
08:59:37|2.3516
08:59:39|2.3516
08:59:40|2.3513
08:59:40|2.3513
08:59:42|2.3533
08:59:42|2.3528
08:59:44|2.3531
08:59:44|2.3528
08:59:45|2.3545
08:59:47|2.3541
08:59:48|2.3549
08:59:49|2.3549
08:59:49|2.3549
08:59:50|2.3555
08:59:52|2.3565
08:59:53|2.3555
08:59:53|2.3556
08:59:55|2.356
08:59:55|2.3557
08:59:56|2.3551
08:59:58|2.3516
08:59:59|2.3516
08:59:59|2.3518
09:00:01|2.3535
09:00:02|2.3534
09:00:03|2.354
09:00:04|2.3535
09:00:04|2.3529
09:00:06|2.3546
09:00:07|2.3552
09:00:09|2.3549
09:00:10|2.3549
09:00:10|2.3546
09:00:11|2.3544
09:00:12|2.3545
09:00:13|2.3532
09:00:15|2.3532
09:00:16|2.355
09:00:16|2.3559
09:00:18|2.3559
09:00:18|2.3562
09:00:20|2.3554
09:00:20|2.3553
09:00:22|2.3563
09:00:24|2.3563
09:00:24|2.3556
09:00:26|2.3556
09:00:27|2.3548
09:00:28|2.3542
09:00:29|2.3542
09:00:30|2.3554
09:00:31|2.3554
09:00:32|2.3554
09:00:33|2.3558
09:00:34|2.356
09:00:35|2.3552
09:00:36|2.3557
09:00:37|2.3557
09:00:38|2.3557
09:00:39|2.3567
09:00:40|2.3568
09:00:41|2.3567
09:00:42|2.3559
09:00:43|2.3556
09:00:44|2.3556
09:00:45|2.3556
09:00:46|2.356
09:00:47|2.356
09:00:48|2.357
09:00:49|2.3566
09:00:50|2.3559
09:00:51|2.3559
09:00:52|2.3569
09:00:53|2.3569
09:00:54|2.3569
09:00:55|2.3568
09:00:56|2.3568
09:00:57|2.3568
09:00:59|2.3568
09:01:00|2.3574
09:01:01|2.3575
09:01:02|2.3557
09:01:03|2.3548
09:01:04|2.3526
09:01:05|2.3527
09:01:06|2.3542
09:01:07|2.3542
09:01:08|2.3549
09:01:09|2.3534
09:01:10|2.3534
09:01:11|2.3554
09:01:12|2.3547
09:01:13|2.3562
09:01:14|2.3562
09:01:15|2.3562
09:01:16|2.3563
09:01:17|2.3563
09:01:18|2.3555
09:01:19|2.3554
09:01:20|2.3554
09:01:22|2.3554
09:01:23|2.3558
09:01:24|2.3561
09:01:25|2.3549
09:01:27|2.3549
09:01:28|2.3549
09:01:29|2.356
09:01:30|2.356
09:01:31|2.356
09:01:32|2.356
09:01:33|2.3546
09:01:34|2.357
09:01:36|2.3562
09:01:37|2.3562
09:01:38|2.3562
09:01:39|2.3565
09:01:40|2.3565
09:01:41|2.3573
09:01:42|2.3574
09:01:43|2.3574
09:01:44|2.3557
09:01:45|2.3561
09:01:47|2.3559
09:01:48|2.3559
09:01:48|2.3559
09:01:49|2.3569
09:01:50|2.3564
09:01:51|2.3564
09:01:52|2.3562
09:01:54|2.3546
09:01:54|2.3558
09:01:56|2.356
09:01:56|2.3549
09:01:57|2.3549
09:01:58|2.3549
09:02:00|2.3562
09:02:00|2.3562
09:02:01|2.356
09:02:02|2.355
09:02:03|2.355
09:02:05|2.355
09:02:06|2.3566
09:02:08|2.3557
09:02:08|2.3557
09:02:10|2.3557
09:02:10|2.3572
09:02:12|2.3572
09:02:12|2.3565
09:02:14|2.3565
09:02:15|2.3565
09:02:15|2.3565
09:02:17|2.3573
09:02:18|2.3562
09:02:19|2.3564
09:02:20|2.3578
09:02:22|2.3563
09:02:22|2.3554
09:02:24|2.3553
09:02:26|2.3562
09:02:26|2.3557
09:02:28|2.3557
09:02:29|2.3557
09:02:29|2.3558
09:02:30|2.3552
09:02:31|2.3552
09:02:33|2.3552
09:02:33|2.3552
09:02:34|2.3552
09:02:35|2.3552
09:02:37|2.3555
09:02:38|2.3552
09:02:39|2.355
09:02:40|2.3559
09:02:41|2.3559
09:02:42|2.3559
09:02:43|2.3552
09:02:44|2.3552
09:02:45|2.3552
09:02:46|2.3559
09:02:47|2.3551
09:02:48|2.3551
09:02:49|2.3548
09:02:50|2.3554
09:02:51|2.3554
09:02:52|2.3547
09:02:53|2.3547
09:02:54|2.3547
09:02:55|2.3556
09:02:56|2.355
09:02:57|2.355
09:02:58|2.355
09:02:59|2.3555
09:03:00|2.3555
09:03:01|2.3555
09:03:02|2.3554
09:03:03|2.355
09:03:04|2.3553
09:03:05|2.3553
09:03:06|2.3555
09:03:07|2.355
09:03:08|2.355
09:03:09|2.355
09:03:10|2.3535
09:03:11|2.3548
09:03:12|2.3548
09:03:13|2.3536
09:03:14|2.3543
09:03:15|2.3531
09:03:16|2.3543
09:03:17|2.3531
09:03:18|2.3531
09:03:19|2.3531
09:03:20|2.3531
09:03:21|2.3531
09:03:22|2.3531
09:03:24|2.3537
09:03:25|2.3531
09:03:26|2.3539
09:03:27|2.3523
09:03:29|2.3523
09:03:30|2.3523
09:03:30|2.3524
09:03:32|2.3521
09:03:33|2.3514
09:03:34|2.3522
09:03:35|2.3522
09:03:36|2.3521
09:03:37|2.3521
09:03:37|2.352
09:03:38|2.3518
09:03:40|2.3512
09:03:41|2.3524
09:03:41|2.3524
09:03:43|2.3524
09:03:43|2.3524
09:03:45|2.3524
09:03:45|2.3514
09:03:46|2.3531
09:03:48|2.3529
09:03:49|2.3529
09:03:50|2.3529
09:03:51|2.3522
09:03:52|2.3522
09:03:53|2.3522
09:03:54|2.3522
09:03:55|2.3511
09:03:56|2.3504
09:03:57|2.3504
09:03:58|2.3513
09:03:59|2.3515
09:04:00|2.3515
09:04:01|2.3515
09:04:02|2.3515
09:04:03|2.3521
09:04:04|2.3512
09:04:06|2.3514
09:04:06|2.3522
09:04:07|2.3524
09:04:08|2.3531
09:04:09|2.3531
09:04:10|2.3538
09:04:11|2.3538
09:04:12|2.3538
09:04:13|2.3538
09:04:14|2.3538
09:04:15|2.3538
09:04:16|2.3538
09:04:17|2.3534
09:04:18|2.3534
09:04:19|2.3525
09:04:20|2.353
09:04:22|2.353
09:04:22|2.353
09:04:24|2.353
09:04:26|2.353
09:04:26|2.353
09:04:28|2.353
09:04:29|2.3535
09:04:30|2.3535
09:04:31|2.3535
09:04:32|2.3535
09:04:33|2.3535
09:04:34|2.3522
09:04:35|2.3529
09:04:36|2.3529
09:04:37|2.3535
09:04:38|2.3523
09:04:39|2.352
09:04:40|2.3507
09:04:41|2.3507
09:04:42|2.3507
09:04:43|2.3516
09:04:44|2.3516
09:04:45|2.3519
09:04:46|2.3519
09:04:47|2.3505
09:04:48|2.3505
09:04:49|2.351
09:04:50|2.3513
09:04:51|2.3514
09:04:52|2.3508
09:04:53|2.3504
09:04:54|2.3515
09:04:55|2.3509
09:04:56|2.3535
09:04:57|2.3535
09:04:58|2.3513
09:04:59|2.3513
09:05:00|2.3513
09:05:01|2.3511
09:05:02|2.3508
09:05:03|2.3514
09:05:04|2.3514
09:05:06|2.3513
09:05:07|2.3513
09:05:08|2.3521
09:05:09|2.3512
09:05:10|2.351
09:05:11|2.351
09:05:11|2.351
09:05:13|2.351
09:05:13|2.3503
09:05:15|2.352
09:05:16|2.352
09:05:17|2.352
09:05:17|2.351
09:05:19|2.3527
09:05:19|2.3525
09:05:21|2.3525
09:05:22|2.3521
09:05:23|2.3521
09:05:24|2.3521
09:05:26|2.3513
09:05:26|2.3513
09:05:28|2.3513
09:05:29|2.3518
09:05:31|2.3509
09:05:32|2.3509
09:05:33|2.3509
09:05:34|2.3509
09:05:34|2.3525
09:05:35|2.3522
09:05:36|2.3512
09:05:37|2.3512
09:05:39|2.3527
09:05:40|2.352
09:05:41|2.352
09:05:41|2.352
09:05:43|2.352
09:05:45|2.3515
09:05:46|2.3515
09:05:46|2.3515
09:05:48|2.3515
09:05:50|2.3509
09:05:50|2.351
09:05:51|2.3514
09:05:52|2.3515
09:05:53|2.3511
09:05:54|2.3511
09:05:56|2.3516
09:05:57|2.3513
09:05:57|2.351
09:05:59|2.3514
09:06:00|2.3514
09:06:01|2.3514
09:06:02|2.3514
09:06:03|2.3514
09:06:04|2.3514
09:06:05|2.3506
09:06:06|2.3506
09:06:07|2.3513
09:06:08|2.3509
09:06:09|2.351
09:06:10|2.351
09:06:11|2.3536
09:06:12|2.353
09:06:13|2.3538
09:06:14|2.3523
09:06:15|2.353
09:06:16|2.353
09:06:18|2.353
09:06:20|2.3519
09:06:20|2.3519
09:06:21|2.3522
09:06:22|2.3522
09:06:23|2.3518
09:06:24|2.3523
09:06:26|2.3523
09:06:28|2.3523
09:06:29|2.3513
09:06:30|2.3513
09:06:32|2.3513
09:06:33|2.3513
09:06:35|2.3518
09:06:36|2.3517
09:06:36|2.351
09:06:37|2.351
09:06:39|2.3517
09:06:40|2.3517
09:06:41|2.3516
09:06:42|2.3516
09:06:42|2.3516
09:06:44|2.3513
09:06:45|2.3513
09:06:46|2.3513
09:06:47|2.3523
09:06:48|2.3523
09:06:49|2.3523
09:06:50|2.3521
09:06:51|2.3519
09:06:52|2.3519
09:06:53|2.3513
09:06:54|2.3513
09:06:55|2.3513
09:06:56|2.3519
09:06:57|2.3519
09:06:58|2.3519
09:06:59|2.3519
09:07:00|2.3519
09:07:01|2.3525
09:07:02|2.3516
09:07:04|2.3516
09:07:05|2.3516
09:07:06|2.3528
09:07:06|2.3528
09:07:07|2.3529
09:07:09|2.3529
09:07:10|2.3518
09:07:10|2.351
09:07:12|2.3519
09:07:12|2.3515
09:07:13|2.3515
09:07:15|2.3514
09:07:17|2.3514
09:07:17|2.3514
09:07:19|2.3514
09:07:20|2.3514
09:07:21|2.3514
09:07:22|2.3514
09:07:23|2.3525
09:07:24|2.3517
09:07:25|2.3517
09:07:26|2.3506
09:07:28|2.3523
09:07:29|2.3517
09:07:30|2.3517
09:07:31|2.3507
09:07:33|2.3507
09:07:34|2.3515
09:07:35|2.3515
09:07:36|2.3505
09:07:38|2.3505
09:07:38|2.3509
09:07:39|2.3511
09:07:40|2.3512
09:07:42|2.3514
09:07:43|2.3514
09:07:43|2.3512
09:07:45|2.3505
09:07:45|2.3505
09:07:47|2.3506
09:07:47|2.3506
09:07:48|2.3506
09:07:49|2.3509
09:07:50|2.3509
09:07:51|2.3505
09:07:52|2.3505
09:07:53|2.3514
09:07:54|2.3509
09:07:55|2.3513
09:07:56|2.3509
09:07:58|2.3513
09:07:58|2.3513
09:08:00|2.3513
09:08:00|2.3513
09:08:02|2.3503
09:08:03|2.3503
09:08:04|2.3519
09:08:05|2.3519
09:08:06|2.3518
09:08:07|2.3515
09:08:07|2.3515
09:08:09|2.3512
09:08:10|2.3512
09:08:11|2.3517
09:08:12|2.3517
09:08:13|2.3505
09:08:14|2.3512
09:08:15|2.3512
09:08:16|2.3512
09:08:17|2.3513
09:08:18|2.3507
09:08:19|2.3507
09:08:20|2.3515
09:08:21|2.3517
09:08:22|2.3517
09:08:23|2.3515
09:08:24|2.3515
09:08:25|2.3515
09:08:26|2.3515
09:08:27|2.3515
09:08:29|2.3515
09:08:30|2.3513
09:08:30|2.3517
09:08:33|2.3514
09:08:34|2.3512
09:08:36|2.352
09:08:37|2.352
09:08:37|2.3518
09:08:38|2.3518
09:08:40|2.3505
09:08:41|2.351
09:08:41|2.351
09:08:42|2.351
09:08:43|2.351
09:08:44|2.3519
09:08:45|2.3519
09:08:46|2.3519
09:08:47|2.3502
09:08:48|2.3502
09:08:50|2.3513
09:08:50|2.3513
09:08:51|2.3513
09:08:53|2.3509
09:08:54|2.3509
09:08:54|2.3509
09:08:56|2.3506
09:08:56|2.3506
09:09:02|2.3506
09:09:03|2.3506
09:09:04|2.3507
09:09:05|2.3515
09:09:06|2.3515
09:09:07|2.3505
09:09:08|2.3505
09:09:09|2.3493
09:09:10|2.3495
09:09:11|2.3499
09:09:12|2.3496
09:09:13|2.3496
09:09:14|2.3494
09:09:16|2.3494
09:09:17|2.3494
09:09:17|2.3488
09:09:18|2.3484
09:09:19|2.3471
09:09:20|2.3469
09:09:21|2.3469
09:09:22|2.3466
09:09:23|2.3466
09:09:24|2.3462
09:09:25|2.3452
09:09:26|2.3445
09:09:27|2.345
09:09:29|2.345
09:09:30|2.345
09:09:31|2.3457
09:09:32|2.3457
09:09:33|2.3459
09:09:35|2.3459
09:09:37|2.3468
09:09:37|2.3465
09:09:38|2.3458
09:09:40|2.3458
09:09:40|2.3458
09:09:41|2.3459
09:09:42|2.3458
09:09:43|2.3457
09:09:44|2.3452
09:09:45|2.3454
09:09:46|2.346
09:09:48|2.346
09:09:48|2.346
09:09:49|2.3462
09:09:50|2.3456
09:09:52|2.3458
09:09:53|2.3458
09:09:54|2.3458
09:09:54|2.3458
09:09:56|2.3458
09:09:57|2.3459
09:09:58|2.3459
09:09:59|2.3469
09:09:59|2.3469
09:10:01|2.3467
09:10:02|2.3471
09:10:03|2.3471
09:10:05|2.3471
09:10:05|2.347
09:10:07|2.348
09:10:08|2.348
09:10:09|2.348
09:10:09|2.348
09:10:11|2.3477
09:10:11|2.348
09:10:13|2.3488
09:10:14|2.3502
09:10:15|2.3494
09:10:16|2.3499
09:10:17|2.3494
09:10:18|2.3488
09:10:19|2.3494
09:10:20|2.3488
09:10:21|2.3488
09:10:22|2.3492
09:10:23|2.35
09:10:24|2.35
09:10:25|2.3505
09:10:26|2.3505
09:10:27|2.3505
09:10:28|2.3491
09:10:29|2.3497
09:10:30|2.3497
09:10:32|2.3497
09:10:32|2.3497
09:10:33|2.3497
09:10:35|2.3505
09:10:36|2.3503
09:10:38|2.3503
09:10:39|2.3503
09:10:40|2.3496
09:10:41|2.3496
09:10:42|2.35
09:10:43|2.35
09:10:44|2.35
09:10:45|2.35
09:10:45|2.35
09:10:47|2.3509
09:10:48|2.3478
09:10:50|2.3507
09:10:50|2.3507
09:10:51|2.3507
09:10:53|2.3507
09:10:54|2.3503
09:10:55|2.3495
09:10:56|2.3495
09:10:57|2.3502
09:10:58|2.3502
09:10:59|2.3501
09:11:00|2.3499
09:11:01|2.3499
09:11:02|2.3499
09:11:03|2.3502
09:11:04|2.3503
09:11:05|2.3504
09:11:06|2.3505
09:11:07|2.3505
09:11:09|2.3505
09:11:09|2.3505
09:11:10|2.3511
09:11:12|2.3511
09:11:12|2.3504
09:11:13|2.3504
09:11:15|2.3506
09:11:15|2.3506
09:11:17|2.35
09:11:18|2.3514
09:11:19|2.3514
09:11:19|2.3508
09:11:21|2.3508
09:11:22|2.3508
09:11:23|2.3492
09:11:24|2.3492
09:11:25|2.3492
09:11:26|2.3494
09:11:27|2.3494
09:11:28|2.3485
09:11:29|2.3487
09:11:30|2.3477
09:11:32|2.346
09:11:33|2.3448
09:11:33|2.3443
09:11:35|2.3443
09:11:36|2.3434
09:11:38|2.3439
09:11:39|2.3428
09:11:40|2.3425
09:11:41|2.3423
09:11:42|2.3423
09:11:43|2.3423
09:11:45|2.3421
09:11:46|2.3421
09:11:47|2.3418
09:11:48|2.3412
09:11:48|2.3419
09:11:49|2.3419
09:11:50|2.3411
09:11:52|2.3419
09:11:52|2.3419
09:11:53|2.3419
09:11:54|2.34
09:11:56|2.34
09:11:57|2.3406
09:11:57|2.34
09:11:59|2.3405
09:12:00|2.3413
09:12:00|2.3448
09:12:02|2.3468
09:12:03|2.3475
09:12:03|2.3475
09:12:04|2.3485
09:12:05|2.348
09:12:06|2.3473
09:12:08|2.3478
09:12:08|2.3465
09:12:09|2.3469
09:12:10|2.3467
09:12:11|2.347
09:12:13|2.3464
09:12:14|2.3464
09:12:15|2.347
09:12:16|2.347
09:12:17|2.347
09:12:18|2.3455
09:12:18|2.3449
09:12:20|2.3441
09:12:20|2.341
09:12:22|2.341
09:12:23|2.3418
09:12:23|2.3418
09:12:24|2.3418
09:12:25|2.3418
09:12:27|2.3419
09:12:28|2.3402
09:12:29|2.3426
09:12:29|2.341
09:12:31|2.3403
09:12:32|2.3413
09:12:33|2.3425
09:12:35|2.3411
09:12:36|2.341
09:12:37|2.341
09:12:38|2.341
09:12:39|2.3413
09:12:40|2.3415
09:12:41|2.341
09:12:42|2.341
09:12:44|2.341
09:12:45|2.3418
09:12:46|2.3435
09:12:48|2.3435
09:12:48|2.3428
09:12:49|2.3427
09:12:50|2.3429
09:12:51|2.3416
09:12:52|2.3416
09:12:53|2.342
09:12:54|2.3425
09:12:55|2.3428
09:12:56|2.3441
09:12:57|2.3432
09:12:58|2.3432
09:12:59|2.3436
09:13:00|2.3436
09:13:01|2.3438
09:13:02|2.3438
09:13:04|2.3438
09:13:05|2.3438
09:13:06|2.3438
09:13:06|2.3438
09:13:08|2.3438
09:13:08|2.3451
09:13:10|2.3451
09:13:11|2.3451
09:13:12|2.3445
09:13:12|2.3452
09:13:13|2.3452
09:13:14|2.3448
09:13:16|2.3457
09:13:16|2.3457
09:13:18|2.3471
09:13:18|2.3471
09:13:20|2.347
09:13:21|2.3471
09:13:22|2.3474
09:13:22|2.3487
09:13:24|2.3488
09:13:24|2.3476
09:13:26|2.3476
09:13:27|2.3476
09:13:28|2.3476
09:13:29|2.3456
09:13:30|2.3456
09:13:31|2.3454
09:13:32|2.346
09:13:33|2.3453
09:13:34|2.3453
09:13:35|2.347
09:13:37|2.3466
09:13:38|2.3466
09:13:39|2.3466
09:13:40|2.3458
09:13:41|2.3458
09:13:42|2.3458
09:13:43|2.3455
09:13:44|2.3435
09:13:44|2.3435
09:13:45|2.3431
09:13:47|2.3431
09:13:48|2.3431
09:13:50|2.3436
09:13:50|2.3435
09:13:52|2.3435
09:13:53|2.3435
09:13:53|2.3435
09:13:55|2.3435
09:13:56|2.3435
09:13:56|2.344
09:13:58|2.345
09:13:58|2.345
09:13:59|2.3444
09:14:00|2.3444
09:14:02|2.3442
09:14:03|2.3442
09:14:04|2.3442
09:14:05|2.3442
09:14:06|2.3442
09:14:08|2.3442
09:14:09|2.3442
09:14:10|2.345
09:14:11|2.345
09:14:13|2.3445
09:14:14|2.3445
09:14:14|2.3455
09:14:16|2.3456
09:14:16|2.3456
09:14:17|2.3456
09:14:18|2.3444
09:14:19|2.3444
09:14:21|2.3448
09:14:22|2.3449
09:14:23|2.3456
09:14:24|2.3456
09:14:25|2.3456
09:14:26|2.3456
09:14:27|2.3451
09:14:28|2.3445
09:14:29|2.3445
09:14:30|2.3445
09:14:31|2.3445
09:14:32|2.3445
09:14:33|2.3445
09:14:34|2.3449
09:14:35|2.3449
09:14:37|2.3449
09:14:38|2.3456
09:14:40|2.3456
09:14:40|2.3456
09:14:41|2.3456
09:14:42|2.3456
09:14:43|2.3454
09:14:44|2.3456
09:14:45|2.3464
09:14:46|2.3464
09:14:47|2.3464
09:14:48|2.3464
09:14:50|2.3464
09:14:51|2.3453
09:14:52|2.3453
09:14:53|2.3457
09:14:54|2.3457
09:14:55|2.3457
09:14:56|2.3457
09:14:57|2.3457
09:14:58|2.3457
09:14:59|2.3451
09:15:00|2.3459
09:15:01|2.3459
09:15:02|2.3459
09:15:04|2.346
09:15:05|2.3495
09:15:06|2.3515
09:15:07|2.3526
09:15:08|2.3499
09:15:09|2.3515
09:15:10|2.3506
09:15:11|2.3503
09:15:12|2.3503
09:15:13|2.3485
09:15:14|2.3485
09:15:15|2.3507
09:15:16|2.3501
09:15:17|2.3498
09:15:18|2.3505
09:15:19|2.3507
09:15:20|2.3496
09:15:21|2.3496
09:15:22|2.3496
09:15:23|2.3499
09:15:24|2.3499
09:15:25|2.3499
09:15:26|2.35
09:15:27|2.35
09:15:28|2.3503
09:15:29|2.3512
09:15:30|2.3506
09:15:31|2.3507
09:15:32|2.3508
09:15:33|2.3501
09:15:34|2.3501
09:15:36|2.3518
09:15:36|2.352
09:15:38|2.3517
09:15:39|2.3515
09:15:41|2.3515
09:15:42|2.3515
09:15:43|2.3515
09:15:44|2.351
09:15:45|2.3501
09:15:46|2.3501
09:15:47|2.3513
09:15:48|2.3513
09:15:49|2.3511
09:15:51|2.3506
09:15:52|2.3494
09:15:54|2.3494
09:15:55|2.3494
09:15:55|2.3499
09:15:57|2.3496
09:15:58|2.3492
09:15:59|2.3488
09:16:00|2.3487
09:16:01|2.3487
09:16:02|2.3487
09:16:04|2.3487
09:16:05|2.3493
09:16:06|2.3493
09:16:06|2.3493
09:16:09|2.3488
09:16:09|2.3492
09:16:10|2.3495
09:16:12|2.3499
09:16:13|2.3495
09:16:13|2.3495
09:16:15|2.3495
09:16:16|2.3489
09:16:17|2.3489
09:16:18|2.3489
09:16:19|2.3489
09:16:20|2.3486
09:16:21|2.3486
09:16:22|2.3486
09:16:23|2.3485
09:16:23|2.3493
09:16:24|2.3493
09:16:25|2.3482
09:16:27|2.3482
09:16:28|2.3482
09:16:29|2.3482
09:16:30|2.3482
09:16:31|2.3482
09:16:32|2.3482
09:16:33|2.3482
09:16:34|2.3491
09:16:35|2.3491
09:16:36|2.3483
09:16:38|2.3487
09:16:40|2.3475
09:16:40|2.3475
09:16:41|2.3475
09:16:43|2.3496
09:16:43|2.3488
09:16:44|2.3495
09:16:46|2.3493
09:16:46|2.3493
09:16:48|2.3493
09:16:49|2.3479
09:16:50|2.3496
09:16:51|2.3496
09:16:52|2.3485
09:16:53|2.348
09:16:54|2.348
09:16:55|2.3488
09:16:56|2.3489
09:16:57|2.3483
09:16:58|2.3483
09:16:59|2.3483
09:17:00|2.3496
09:17:01|2.3496
09:17:03|2.3496
09:17:03|2.3496
09:17:05|2.3496
09:17:05|2.3496
09:17:07|2.3483
09:17:08|2.3491
09:17:08|2.3483
09:17:10|2.3488
09:17:11|2.3481
09:17:12|2.3481
09:17:12|2.3481
09:17:13|2.349
09:17:14|2.3483
09:17:16|2.3483
09:17:17|2.3477
09:17:17|2.3477
09:17:19|2.347
09:17:19|2.3467
09:17:21|2.3447
09:17:22|2.3459
09:17:23|2.3453
09:17:23|2.3452
09:17:25|2.3452
09:17:26|2.345
09:17:26|2.3445
09:17:27|2.3437
09:17:29|2.3435
09:17:30|2.3431
09:17:31|2.3416
09:17:32|2.3425
09:17:32|2.3427
09:17:34|2.3427
09:17:35|2.3431
09:17:36|2.3432
09:17:37|2.3432
09:17:39|2.3434
09:17:40|2.3434
09:17:40|2.3436
09:17:41|2.3436
09:17:42|2.3436
09:17:43|2.3436
09:17:44|2.3436
09:17:45|2.3435
09:17:46|2.3435
09:17:47|2.3435
09:17:48|2.3435
09:17:50|2.3434
09:17:50|2.3434
09:17:52|2.3434
09:17:53|2.3434
09:17:53|2.3439
09:17:54|2.3447
09:17:55|2.346
09:17:56|2.3455
09:17:57|2.3455
09:17:58|2.3475
09:17:59|2.3477
09:18:01|2.3496
09:18:01|2.3499
09:18:03|2.3499
09:18:04|2.3481
09:18:04|2.3481
09:18:05|2.3481
09:18:06|2.3481
09:18:08|2.3481
09:18:09|2.3499
09:18:09|2.3499
09:18:10|2.349
09:18:12|2.3502
09:18:13|2.3506
09:18:15|2.3506
09:18:16|2.3517
09:18:17|2.3522
09:18:18|2.353
09:18:19|2.3522
09:18:19|2.353
09:18:21|2.3537
09:18:22|2.353
09:18:23|2.3532
09:18:24|2.3532
09:18:25|2.354
09:18:26|2.3533
09:18:26|2.3534
09:18:28|2.3534
09:18:29|2.3534
09:18:30|2.3534
09:18:31|2.3536
09:18:32|2.3536
09:18:33|2.3536
09:18:34|2.354
09:18:35|2.355
09:18:35|2.3551
09:18:37|2.3548
09:18:38|2.3553
09:18:39|2.3555
09:18:41|2.3558
09:18:41|2.3564
09:18:43|2.3561
09:18:44|2.3569
09:18:45|2.3565
09:18:46|2.3567
09:18:48|2.3579
09:18:48|2.3579
09:18:50|2.3579
09:18:51|2.358
09:18:53|2.3577
09:18:53|2.3583
09:18:55|2.3579
09:18:56|2.3575
09:18:56|2.3575
09:18:57|2.3575
09:18:59|2.3575
09:19:00|2.3575
09:19:00|2.3575
09:19:01|2.3542
09:19:03|2.354
09:19:04|2.3549
09:19:05|2.3549
09:19:06|2.3548
09:19:08|2.3572
09:19:08|2.3572
09:19:09|2.3572
09:19:11|2.3571
09:19:12|2.357
09:19:13|2.3569
09:19:14|2.3571
09:19:15|2.3563
09:19:16|2.3567
09:19:17|2.3561
09:19:18|2.3566
09:19:19|2.3565
09:19:20|2.357
09:19:21|2.3575
09:19:22|2.3575
09:19:23|2.3575
09:19:24|2.3582
09:19:25|2.358
09:19:26|2.358
09:19:27|2.3574
09:19:28|2.3575
09:19:29|2.3575
09:19:30|2.3575
09:19:31|2.3574
09:19:32|2.3571
09:19:33|2.3562
09:19:34|2.3549
09:19:35|2.3528
09:19:36|2.3519
09:19:37|2.3519
09:19:38|2.3534
09:19:39|2.3534
09:19:40|2.3534
09:19:41|2.353
09:19:43|2.3524
09:19:44|2.3524
09:19:46|2.3524
09:19:46|2.3538
09:19:48|2.3534
09:19:48|2.3534
09:19:50|2.3539
09:19:51|2.3548
09:19:52|2.3539
09:19:53|2.3539
09:19:55|2.3544
09:19:55|2.3531
09:19:56|2.3523
09:19:57|2.3523
09:19:58|2.3523
09:19:59|2.3523
09:20:00|2.3523
09:20:01|2.351
09:20:03|2.351
09:20:04|2.351
09:20:04|2.351
09:20:06|2.351
09:20:07|2.3513
09:20:08|2.3513
09:20:09|2.3513
09:20:10|2.3516
09:20:10|2.3512
09:20:12|2.3517
09:20:13|2.3517
09:20:14|2.3519
09:20:15|2.3516
09:20:16|2.3516
09:20:17|2.3517
09:20:18|2.3519
09:20:19|2.3519
09:20:20|2.3519
09:20:21|2.3519
09:20:22|2.3519
09:20:23|2.3518
09:20:24|2.3518
09:20:25|2.3526
09:20:26|2.3526
09:20:27|2.3526
09:20:28|2.3538
09:20:29|2.3538
09:20:30|2.3539
09:20:31|2.3539
09:20:32|2.355
09:20:33|2.3537
09:20:34|2.3538
09:20:35|2.3538
09:20:36|2.3538
09:20:37|2.3533
09:20:38|2.3533
09:20:39|2.3533
09:20:40|2.3544
09:20:41|2.3544
09:20:43|2.3547
09:20:44|2.3541
09:20:45|2.3545
09:20:46|2.3543
09:20:47|2.3543
09:20:48|2.3539
09:20:49|2.3543
09:20:50|2.3543
09:20:51|2.3538
09:20:53|2.3538
09:20:53|2.354
09:20:54|2.354
09:20:55|2.354
09:20:56|2.354
09:20:57|2.354
09:20:59|2.3559
09:20:59|2.3559
09:21:00|2.3559
09:21:01|2.3564
09:21:02|2.3572
09:21:03|2.3572
09:21:04|2.3567
09:21:06|2.3573
09:21:07|2.3573
09:21:09|2.3573
09:21:09|2.3573
09:21:11|2.3573
09:21:11|2.3573
09:21:12|2.3569
09:21:13|2.3573
09:21:15|2.3573
09:21:15|2.3573
09:21:17|2.3573
09:21:17|2.3555
09:21:18|2.3555
09:21:19|2.3561
09:21:21|2.3561
09:21:21|2.3566
09:21:22|2.3556
09:21:23|2.3564
09:21:24|2.3568
09:21:25|2.3568
09:21:26|2.3547
09:21:27|2.3549
09:21:28|2.3549
09:21:30|2.3548
09:21:30|2.3549
09:21:31|2.3549
09:21:32|2.3546
09:21:33|2.3546
09:21:34|2.3548
09:21:35|2.3554
09:21:36|2.3554
09:21:37|2.3551
09:21:38|2.3551
09:21:39|2.3551
09:21:41|2.3551
09:21:43|2.3549
09:21:43|2.3549
09:21:45|2.3545
09:21:46|2.3548
09:21:47|2.3549
09:21:48|2.3549
09:21:49|2.3541
09:21:50|2.3541
09:21:51|2.3549
09:21:52|2.3547
09:21:53|2.3547
09:21:54|2.3539
09:21:55|2.3539
09:21:56|2.3539
09:21:57|2.3539
09:21:58|2.3544
09:21:59|2.3549
09:22:00|2.3549
09:22:01|2.3549
09:22:02|2.3548
09:22:03|2.3548
09:22:04|2.3547
09:22:05|2.3547
09:22:06|2.3547
09:22:07|2.3547
09:22:09|2.3547
09:22:10|2.3547
09:22:10|2.3547
09:22:11|2.3547
09:22:12|2.3547
09:22:13|2.3538
09:22:14|2.3538
09:22:16|2.3547
09:22:17|2.3547
09:22:18|2.355
09:22:19|2.355
09:22:20|2.3547
09:22:21|2.3547
09:22:22|2.3547
09:22:23|2.3547
09:22:24|2.3547
09:22:25|2.3547
09:22:26|2.3547
09:22:27|2.3547
09:22:28|2.355
09:22:29|2.355
09:22:30|2.355
09:22:31|2.355
09:22:32|2.355
09:22:33|2.355
09:22:34|2.3541
09:22:35|2.3541
09:22:37|2.3541
09:22:37|2.3541
09:22:38|2.3552
09:22:39|2.3552
09:22:40|2.3552
09:22:42|2.3552
09:22:43|2.3542
09:22:44|2.355
09:22:45|2.355
09:22:46|2.354
09:22:47|2.3553
09:22:48|2.3553
09:22:49|2.3553
09:22:50|2.3545
09:22:51|2.3545
09:22:52|2.3555
09:22:54|2.3555
09:22:55|2.3556
09:22:56|2.3556
09:22:57|2.3557
09:22:58|2.3559
09:22:59|2.355
09:23:00|2.355
09:23:01|2.3547
09:23:02|2.3553
09:23:04|2.3559
09:23:04|2.3559
09:23:05|2.3559
09:23:07|2.356
09:23:08|2.356
09:23:08|2.3561
09:23:11|2.355
09:23:11|2.3557
09:23:12|2.3564
09:23:13|2.3561
09:23:14|2.3561
09:23:15|2.3558
09:23:17|2.3558
09:23:17|2.3558
09:23:18|2.3558
09:23:19|2.3558
09:23:20|2.3558
09:23:21|2.356
09:23:22|2.3568
09:23:23|2.3565
09:23:24|2.3565
09:23:25|2.357
09:23:26|2.3569
09:23:27|2.3572
09:23:28|2.3572
09:23:29|2.3558
09:23:30|2.3551
09:23:31|2.3541
09:23:32|2.353
09:23:33|2.353
09:23:34|2.353
09:23:35|2.3544
09:23:36|2.3547
09:23:37|2.3537
09:23:38|2.3542
09:23:39|2.3542
09:23:40|2.3524
09:23:42|2.352
09:23:43|2.3512
09:23:44|2.3517
09:23:45|2.3517
09:23:47|2.3517
09:23:48|2.3517
09:23:49|2.3517
09:23:50|2.3518
09:23:51|2.3518
09:23:53|2.3518
09:23:54|2.3518
09:23:56|2.3518
09:23:56|2.3524
09:23:57|2.3524
09:23:58|2.3523
09:23:59|2.352
09:24:00|2.352
09:24:01|2.3529
09:24:02|2.353
09:24:03|2.353
09:24:05|2.353
09:24:06|2.353
09:24:07|2.351
09:24:08|2.351
09:24:09|2.3525
09:24:10|2.3515
09:24:12|2.3515
09:24:12|2.3515
09:24:13|2.3519
09:24:14|2.3514
09:24:15|2.3514
09:24:17|2.3521
09:24:18|2.3521
09:24:18|2.3512
09:24:19|2.3512
09:24:21|2.3522
09:24:22|2.3522
09:24:23|2.3522
09:24:23|2.3522
09:24:24|2.3522
09:24:26|2.3522
09:24:26|2.3522
09:24:27|2.3535
09:24:28|2.3534
09:24:29|2.3534
09:24:31|2.3534
09:24:31|2.3534
09:24:32|2.3528
09:24:33|2.3538
09:24:34|2.3538
09:24:36|2.3535
09:24:36|2.3527
09:24:37|2.3525
09:24:38|2.3533
09:24:39|2.3515
09:24:40|2.3517
09:24:42|2.3514
09:24:42|2.352
09:24:44|2.352
09:24:46|2.352
09:24:47|2.3529
09:24:48|2.3533
09:24:49|2.3533
09:24:50|2.3517
09:24:52|2.3517
09:24:53|2.3538
09:24:54|2.3538
09:24:55|2.354
09:24:57|2.354
09:24:58|2.354
09:24:59|2.354
09:25:01|2.3533
09:25:02|2.3539
09:25:03|2.3539
09:25:04|2.3543
09:25:05|2.354
09:25:06|2.354
09:25:07|2.354
09:25:07|2.3545
09:25:09|2.3542
09:25:10|2.354
09:25:10|2.354
09:25:12|2.354
09:25:13|2.353
09:25:14|2.3541
09:25:15|2.3532
09:25:16|2.3533
09:25:17|2.3537
09:25:17|2.3537
09:25:18|2.3526
09:25:20|2.3516
09:25:20|2.3519
09:25:22|2.3519
09:25:23|2.3526
09:25:23|2.3527
09:25:25|2.3527
09:25:25|2.3515
09:25:27|2.3518
09:25:27|2.3522
09:25:28|2.3524
09:25:29|2.3514
09:25:31|2.3526
09:25:31|2.3517
09:25:32|2.3517
09:25:33|2.3515
09:25:34|2.3519
09:25:35|2.3509
09:25:36|2.3509
09:25:37|2.3517
09:25:39|2.3517
09:25:39|2.3508
09:25:41|2.3517
09:25:41|2.3517
09:25:42|2.3525
09:25:43|2.3523
09:25:44|2.3523
09:25:45|2.3523
09:25:47|2.3511
09:25:48|2.3511
09:25:49|2.3511
09:25:51|2.3511
09:25:51|2.3521
09:25:52|2.3521
09:25:53|2.3521
09:25:54|2.3522
09:25:55|2.3522
09:25:56|2.3522
09:25:57|2.3534
09:25:58|2.3527
09:25:59|2.3532
09:26:00|2.3532
09:26:02|2.3532
09:26:03|2.3528
09:26:04|2.3528
09:26:05|2.3528
09:26:06|2.3532
09:26:07|2.3532
09:26:08|2.3532
09:26:09|2.3531
09:26:10|2.3527
09:26:11|2.3527
09:26:12|2.3527
09:26:13|2.3527
09:26:14|2.3528
09:26:15|2.3528
09:26:16|2.3528
09:26:17|2.3528
09:26:19|2.3529
09:26:20|2.3529
09:26:21|2.3529
09:26:22|2.3527
09:26:23|2.3533
09:26:23|2.3534
09:26:25|2.3541
09:26:26|2.3541
09:26:26|2.3541
09:26:32|2.356
09:26:33|2.356
09:26:34|2.356
09:26:35|2.3567
09:26:36|2.3566
09:26:37|2.3553
09:26:38|2.3553
09:26:39|2.3555
09:26:40|2.3548
09:26:41|2.3555
09:26:42|2.3549
09:26:43|2.3549
09:26:44|2.3549
09:26:45|2.3549
09:26:47|2.3549
09:26:48|2.3554
09:26:49|2.3554
09:26:50|2.3558
09:26:51|2.3558
09:26:53|2.3573
09:26:53|2.3575
09:26:55|2.3568
09:26:56|2.3568
09:26:56|2.3568
09:26:58|2.3574
09:26:59|2.3574
09:27:00|2.3564
09:27:01|2.3564
09:27:02|2.3574
09:27:04|2.3574
09:27:05|2.3569
09:27:06|2.3569
09:27:07|2.3556
09:27:08|2.3556
09:27:09|2.3559
09:27:10|2.357
09:27:12|2.357
09:27:12|2.357
09:27:13|2.357
09:27:15|2.357
09:27:15|2.357
09:27:17|2.3565
09:27:18|2.3565
09:27:19|2.3565
09:27:19|2.3557
09:27:21|2.3557
09:27:22|2.3557
09:27:23|2.3565
09:27:24|2.3564
09:27:25|2.3564
09:27:26|2.3561
09:27:27|2.3561
09:27:28|2.3561
09:27:29|2.3561
09:27:30|2.3565
09:27:31|2.3565
09:27:32|2.3565
09:27:33|2.3563
09:27:34|2.3564
09:27:35|2.3564
09:27:36|2.3564
09:27:37|2.3564
09:27:38|2.3564
09:27:39|2.3553
09:27:40|2.356
09:27:41|2.356
09:27:42|2.3564
09:27:43|2.3564
09:27:44|2.356
09:27:45|2.356
09:27:47|2.356
09:27:48|2.3555
09:27:50|2.3564
09:27:50|2.3564
09:27:51|2.3564
09:27:53|2.3564
09:27:54|2.3564
09:27:55|2.3564
09:27:57|2.3559
09:27:57|2.3572
09:27:59|2.3572
09:28:00|2.3572
09:28:01|2.3572
09:28:02|2.3574
09:28:04|2.3575
09:28:05|2.3573
09:28:06|2.358
09:28:07|2.3571
09:28:07|2.3571
09:28:09|2.3538
09:28:10|2.3547
09:28:11|2.3547
09:28:12|2.3547
09:28:13|2.3559
09:28:14|2.3557
09:28:15|2.3548
09:28:16|2.3548
09:28:17|2.3548
09:28:18|2.3558
09:28:19|2.3552
09:28:20|2.3552
09:28:21|2.3568
09:28:22|2.3566
09:28:23|2.3566
09:28:24|2.3566
09:28:25|2.3566
09:28:26|2.3566
09:28:27|2.3566
09:28:28|2.3562
09:28:29|2.3562
09:28:30|2.3562
09:28:31|2.3562
09:28:32|2.3555
09:28:33|2.3554
09:28:34|2.3553
09:28:35|2.3551
09:28:36|2.3551
09:28:37|2.3551
09:28:38|2.3537
09:28:39|2.3542
09:28:40|2.3554
09:28:41|2.3555
09:28:42|2.3561
09:28:43|2.3558
09:28:44|2.3553
09:28:45|2.3565
09:28:46|2.3565
09:28:47|2.3565
09:28:49|2.3558
09:28:49|2.3558
09:28:51|2.3558
09:28:51|2.3553
09:28:53|2.3562
09:28:54|2.3562
09:28:56|2.3567
09:28:57|2.3567
09:28:58|2.3567
09:28:58|2.3567
09:29:00|2.3567
09:29:01|2.3567
09:29:02|2.3565
09:29:03|2.3565
09:29:04|2.3565
09:29:05|2.3553
09:29:06|2.3553
09:29:07|2.3553
09:29:09|2.3553
09:29:09|2.3553
09:29:11|2.3553
09:29:13|2.3565
09:29:13|2.3561
09:29:14|2.3558
09:29:15|2.3554
09:29:16|2.3575
09:29:18|2.3575
09:29:18|2.3575
09:29:20|2.3575
09:29:20|2.3561
09:29:21|2.3561
09:29:23|2.3565
09:29:23|2.3573
09:29:25|2.3577
09:29:25|2.3577
09:29:27|2.3574
09:29:28|2.3593
09:29:29|2.3584
09:29:29|2.3595
09:29:31|2.3595
09:29:31|2.3599
09:29:32|2.3602
09:29:33|2.3593
09:29:35|2.3601
09:29:35|2.3602
09:29:36|2.3598
09:29:38|2.3589
09:29:38|2.3596
09:29:39|2.3587
09:29:40|2.3602
09:29:41|2.3603
09:29:42|2.3611
09:29:43|2.3611
09:29:44|2.361
09:29:45|2.361
09:29:46|2.361
09:29:47|2.3605
09:29:48|2.3605
09:29:50|2.3606
09:29:51|2.3601
09:29:53|2.3613
09:29:53|2.362
09:29:55|2.361
09:29:55|2.3615
09:29:57|2.3614
09:29:58|2.3615
09:29:58|2.3615
09:30:00|2.3627
09:30:01|2.3626
09:30:02|2.3622
09:30:03|2.362
09:30:05|2.3628
09:30:05|2.363
09:30:06|2.3632
09:30:08|2.3625
09:30:09|2.3633
09:30:10|2.3618
09:30:11|2.3627
09:30:12|2.3636
09:30:13|2.3628
09:30:14|2.362
09:30:15|2.3616
09:30:16|2.3615
09:30:17|2.3593
09:30:19|2.359
09:30:19|2.358
09:30:20|2.3578
09:30:21|2.3569
09:30:22|2.3582
09:30:23|2.3569
09:30:24|2.3593
09:30:25|2.3592
09:30:26|2.3585
09:30:27|2.3576
09:30:28|2.3575
09:30:29|2.3577
09:30:30|2.3577
09:30:31|2.3577
09:30:32|2.357
09:30:33|2.3566
09:30:34|2.3584
09:30:36|2.3577
09:30:36|2.3574
09:30:37|2.3574
09:30:38|2.3578
09:30:39|2.3576
09:30:40|2.3576
09:30:41|2.3576
09:30:42|2.3572
09:30:43|2.3572
09:30:44|2.358
09:30:45|2.358
09:30:47|2.358
09:30:47|2.3583
09:30:48|2.3583
09:30:50|2.3583
09:30:52|2.357
09:30:53|2.3578
09:30:54|2.3578
09:30:55|2.3578
09:30:56|2.3575
09:30:57|2.3571
09:30:58|2.3571
09:30:59|2.3571
09:31:00|2.358
09:31:01|2.3596
09:31:02|2.3594
09:31:03|2.3594
09:31:04|2.3596
09:31:05|2.3604
09:31:06|2.3604
09:31:07|2.36
09:31:09|2.3586
09:31:10|2.3588
09:31:11|2.3592
09:31:12|2.3595
09:31:12|2.3595
09:31:13|2.3583
09:31:15|2.3583
09:31:15|2.3583
09:31:17|2.3593
09:31:18|2.3593
09:31:19|2.3593
09:31:19|2.3593
09:31:21|2.3593
09:31:22|2.3595
09:31:22|2.3595
09:31:24|2.3595
09:31:25|2.3594
09:31:26|2.3604
09:31:27|2.3604
09:31:28|2.3612
09:31:29|2.3612
09:31:30|2.3611
09:31:31|2.3612
09:31:32|2.3612
09:31:33|2.3615
09:31:34|2.3615
09:31:35|2.3606
09:31:36|2.3589
09:31:37|2.3591
09:31:38|2.3583
09:31:39|2.3589
09:31:40|2.3589
09:31:41|2.3596
09:31:42|2.3596
09:31:43|2.3588
09:31:44|2.3602
09:31:45|2.3602
09:31:46|2.3602
09:31:47|2.3594
09:31:48|2.3602
09:31:49|2.3604
09:31:50|2.3598
09:31:52|2.36
09:31:53|2.3608
09:31:54|2.3608
09:31:55|2.3608
09:31:56|2.3608
09:31:57|2.3579
09:31:58|2.3588
09:31:59|2.3588
09:32:01|2.3589
09:32:02|2.3586
09:32:03|2.3586
09:32:05|2.3576
09:32:06|2.3576
09:32:07|2.3576
09:32:07|2.3576
09:32:10|2.3576
09:32:10|2.3577
09:32:12|2.3577
09:32:13|2.3583
09:32:13|2.3583
09:32:14|2.3583
09:32:16|2.3583
09:32:17|2.3579
09:32:18|2.3581
09:32:19|2.3581
09:32:20|2.3581
09:32:21|2.3581
09:32:21|2.3572
09:32:23|2.3581
09:32:23|2.3576
09:32:25|2.356
09:32:26|2.356
09:32:27|2.356
09:32:28|2.356
09:32:30|2.3569
09:32:30|2.357
09:32:32|2.3563
09:32:33|2.3565
09:32:33|2.3565
09:32:35|2.3554
09:32:36|2.3554
09:32:37|2.3577
09:32:38|2.358
09:32:39|2.358
09:32:40|2.358
09:32:41|2.358
09:32:42|2.358
09:32:43|2.358
09:32:44|2.358
09:32:45|2.358
09:32:45|2.358
09:32:46|2.358
09:32:48|2.358
09:32:49|2.358
09:32:50|2.3577
09:32:51|2.3577
09:32:53|2.3572
09:32:54|2.3578
09:32:56|2.3577
09:32:56|2.3577
09:32:57|2.3576
09:32:58|2.3576
09:32:59|2.3574
09:33:01|2.3572
09:33:02|2.3578
09:33:03|2.3578
09:33:04|2.3567
09:33:06|2.3566
09:33:07|2.356
09:33:08|2.3562
09:33:09|2.3565
09:33:10|2.3565
09:33:12|2.3565
09:33:12|2.3569
09:33:13|2.3564
09:33:15|2.3566
09:33:16|2.3563
09:33:17|2.3565
09:33:18|2.3565
09:33:18|2.3568
09:33:19|2.3564
09:33:21|2.3562
09:33:22|2.3564
09:33:23|2.3563
09:33:24|2.3563
09:33:25|2.3571
09:33:26|2.3563
09:33:26|2.3567
09:33:27|2.3573
09:33:28|2.3573
09:33:30|2.3573
09:33:30|2.3566
09:33:31|2.3564
09:33:32|2.3564
09:33:33|2.3564
09:33:35|2.3564
09:33:35|2.3564
09:33:36|2.3566
09:33:37|2.3566
09:33:39|2.3576
09:33:40|2.3573
09:33:40|2.3569
09:33:41|2.3569
09:33:43|2.3569
09:33:44|2.3578
09:33:44|2.358
09:33:45|2.3582
09:33:46|2.3582
09:33:47|2.3582
09:33:49|2.3582
09:33:49|2.3582
09:33:50|2.3584
09:33:51|2.3584
09:33:53|2.3599
09:33:54|2.3598
09:33:55|2.359
09:33:57|2.3586
09:33:57|2.3586
09:33:58|2.358
09:34:00|2.359
09:34:01|2.3589
09:34:02|2.3582
09:34:03|2.358
09:34:04|2.358
09:34:05|2.3583
09:34:06|2.3588
09:34:08|2.3589
09:34:08|2.3589
09:34:10|2.3589
09:34:11|2.3593
09:34:12|2.3593
09:34:14|2.3582
09:34:14|2.3583
09:34:15|2.3583
09:34:16|2.359
09:34:17|2.359
09:34:18|2.3567
09:34:19|2.3567
09:34:20|2.3576
09:34:21|2.3576
09:34:22|2.3576
09:34:23|2.3576
09:34:25|2.3576
09:34:26|2.3576
09:34:27|2.3563
09:34:28|2.3565
09:34:29|2.3565
09:34:30|2.357
09:34:31|2.357
09:34:32|2.356
09:34:33|2.3563
09:34:34|2.3571
09:34:36|2.3553
09:34:36|2.3552
09:34:37|2.355
09:34:38|2.3552
09:34:39|2.355
09:34:40|2.355
09:34:41|2.355
09:34:42|2.355
09:34:43|2.3559
09:34:44|2.3559
09:34:45|2.3559
09:34:46|2.3555
09:34:47|2.3555
09:34:48|2.355
09:34:49|2.3567
09:34:50|2.3567
09:34:51|2.3561
09:34:52|2.3557
09:34:54|2.3557
09:34:55|2.3557
09:34:56|2.3567
09:34:58|2.3568
09:34:59|2.3568
09:35:00|2.3568
09:35:01|2.3568
09:35:03|2.3571
09:35:04|2.3568
09:35:04|2.3571
09:35:06|2.3571
09:35:06|2.3571
09:35:07|2.357
09:35:09|2.3568
09:35:11|2.3568
09:35:11|2.3565
09:35:12|2.3565
09:35:13|2.3565
09:35:14|2.3565
09:35:15|2.3563
09:35:16|2.3565
09:35:17|2.3567
09:35:18|2.3567
09:35:19|2.3562
09:35:20|2.356
09:35:21|2.3545
09:35:22|2.3545
09:35:23|2.3549
09:35:24|2.3537
09:35:25|2.3524
09:35:26|2.3533
09:35:27|2.3533
09:35:28|2.3533
09:35:29|2.352
09:35:30|2.3521
09:35:31|2.353
09:35:32|2.353
09:35:33|2.3533
09:35:34|2.3547
09:35:35|2.3547
09:35:36|2.3547
09:35:37|2.3547
09:35:38|2.3547
09:35:39|2.3517
09:35:40|2.3526
09:35:41|2.3526
09:35:42|2.3526
09:35:43|2.3531
09:35:44|2.3531
09:35:45|2.3528
09:35:46|2.3517
09:35:47|2.3517
09:35:48|2.3517
09:35:49|2.3517
09:35:50|2.3528
09:35:51|2.3528
09:35:53|2.3528
09:35:53|2.3529
09:35:55|2.3529
09:35:55|2.3529
09:35:56|2.3529
09:35:58|2.3529
09:35:59|2.3544
09:36:00|2.3544
09:36:02|2.3542
09:36:02|2.3558
09:36:04|2.3558
09:36:05|2.3556
09:36:05|2.3556
09:36:07|2.3557
09:36:07|2.3566
09:36:09|2.3569
09:36:10|2.3569
09:36:11|2.3561
09:36:12|2.3559
09:36:13|2.3552
09:36:14|2.3552
09:36:15|2.3571
09:36:16|2.3556
09:36:17|2.3556
09:36:18|2.3556
09:36:19|2.3556
09:36:20|2.3561
09:36:21|2.3572
09:36:22|2.3576
09:36:23|2.3573
09:36:24|2.3575
09:36:25|2.3575
09:36:26|2.3586
09:36:27|2.3593
09:36:28|2.3593
09:36:29|2.3593
09:36:30|2.3593
09:36:31|2.3593
09:36:33|2.3587
09:36:33|2.3587
09:36:35|2.3585
09:36:35|2.3585
09:36:37|2.3585
09:36:38|2.3585
09:36:38|2.3585
09:36:40|2.3576
09:36:41|2.3589
09:36:42|2.3585
09:36:42|2.3585
09:36:43|2.3585
09:36:45|2.3585
09:36:46|2.3585
09:36:47|2.3585
09:36:48|2.3585
09:36:48|2.3583
09:36:49|2.3575
09:36:50|2.3575
09:36:52|2.3575
09:36:52|2.3579
09:36:53|2.3573
09:36:55|2.3579
09:36:57|2.3573
09:36:57|2.3572
09:36:58|2.357
09:37:00|2.357
09:37:00|2.357
09:37:03|2.357
09:37:03|2.3576
09:37:05|2.3573
09:37:06|2.3571
09:37:07|2.3571
09:37:08|2.358
09:37:09|2.359
09:37:10|2.3579
09:37:11|2.3579
09:37:12|2.3579
09:37:13|2.3581
09:37:13|2.3586
09:37:15|2.3586
09:37:17|2.3584
09:37:18|2.3584
09:37:18|2.3586
09:37:19|2.3588
09:37:21|2.3588
09:37:21|2.3588
09:37:22|2.3582
09:37:23|2.3582
09:37:24|2.3579
09:37:25|2.3579
09:37:26|2.3579
09:37:27|2.3586
09:37:28|2.3586
09:37:30|2.3586
09:37:31|2.3579
09:37:32|2.3579
09:37:33|2.3579
09:37:34|2.3579
09:37:35|2.359
09:37:36|2.359
09:37:37|2.3588
09:37:38|2.3588
09:37:39|2.3588
09:37:40|2.3572
09:37:41|2.3572
09:37:42|2.3582
09:37:43|2.3587
09:37:44|2.3578
09:37:45|2.3578
09:37:47|2.3578
09:37:47|2.3582
09:37:49|2.358
09:37:50|2.358
09:37:51|2.3586
09:37:52|2.3586
09:37:53|2.3572
09:37:53|2.3572
09:37:55|2.3572
09:37:56|2.3589
09:37:58|2.3582
09:37:58|2.3587
09:38:00|2.3582
09:38:01|2.3582
09:38:02|2.359
09:38:03|2.359
09:38:05|2.3583
09:38:05|2.3593
09:38:06|2.3591
09:38:08|2.3591
09:38:10|2.3586
09:38:10|2.3586
09:38:12|2.3586
09:38:13|2.3597
09:38:14|2.3594
09:38:15|2.3591
09:38:16|2.3595
09:38:17|2.3589
09:38:18|2.3605
09:38:19|2.3612
09:38:21|2.3605
09:38:22|2.3605
09:38:23|2.3605
09:38:23|2.3605
09:38:25|2.3605
09:38:25|2.3614
09:38:27|2.3614
09:38:28|2.3615
09:38:29|2.3617
09:38:30|2.3623
09:38:31|2.3624
09:38:32|2.3623
09:38:33|2.3601
09:38:34|2.3617
09:38:35|2.3617
09:38:36|2.3622
09:38:37|2.3619
09:38:38|2.3617
09:38:39|2.3617
09:38:40|2.3617
09:38:41|2.3617
09:38:42|2.3628
09:38:43|2.3628
09:38:44|2.3628
09:38:45|2.3616
09:38:46|2.3621
09:38:47|2.3605
09:38:48|2.3601
09:38:49|2.36
09:38:50|2.36
09:38:51|2.36
09:38:52|2.36
09:38:53|2.3599
09:38:54|2.3599
09:38:55|2.3605
09:38:56|2.3605
09:38:57|2.36
09:38:59|2.3604
09:38:59|2.3605
09:39:00|2.36
09:39:01|2.36
09:39:03|2.3605
09:39:05|2.3595
09:39:06|2.3605
09:39:07|2.3597
09:39:08|2.3597
09:39:09|2.3605
09:39:10|2.3597
09:39:11|2.3597
09:39:12|2.3599
09:39:13|2.3603
09:39:14|2.3597
09:39:15|2.3597
09:39:16|2.3597
09:39:17|2.3599
09:39:18|2.3599
09:39:19|2.3599
09:39:20|2.3597
09:39:21|2.3597
09:39:22|2.3597
09:39:24|2.3594
09:39:24|2.3594
09:39:25|2.3594
09:39:27|2.3594
09:39:27|2.3594
09:39:29|2.3594
09:39:30|2.3598
09:39:30|2.3598
09:39:31|2.3598
09:39:33|2.3601
09:39:34|2.3594
09:39:34|2.359
09:39:36|2.36
09:39:37|2.3605
09:39:38|2.3583
09:39:39|2.3583
09:39:41|2.3575
09:39:41|2.3589
09:39:42|2.3585
09:39:43|2.3585
09:39:44|2.3585
09:39:45|2.3588
09:39:46|2.3573
09:39:47|2.3572
09:39:48|2.3572
09:39:50|2.3573
09:39:51|2.3584
09:39:52|2.3584
09:39:52|2.3573
09:39:55|2.3582
09:39:55|2.3571
09:39:56|2.3571
09:39:57|2.3571
09:39:59|2.3568
09:39:59|2.3568
09:40:01|2.3564
09:40:02|2.3564
09:40:04|2.356
09:40:05|2.3562
09:40:06|2.3554
09:40:07|2.356
09:40:09|2.356
09:40:09|2.356
09:40:11|2.3562
09:40:13|2.3562
09:40:13|2.3562
09:40:14|2.3564
09:40:15|2.3564
09:40:16|2.3564
09:40:17|2.3564
09:40:19|2.3564
09:40:19|2.3575
09:40:20|2.3575
09:40:21|2.3565
09:40:22|2.3586
09:40:23|2.3585
09:40:24|2.3585
09:40:25|2.358
09:40:26|2.3561
09:40:28|2.3561
09:40:29|2.3561
09:40:30|2.3561
09:40:31|2.3567
09:40:32|2.3571
09:40:33|2.3571
09:40:35|2.357
09:40:35|2.357
09:40:37|2.3561
09:40:37|2.3565
09:40:38|2.3565
09:40:40|2.3565
09:40:40|2.3565
09:40:41|2.3568
09:40:42|2.3565
09:40:43|2.3565
09:40:44|2.3568
09:40:46|2.3568
09:40:47|2.3568
09:40:48|2.3568
09:40:48|2.3568
09:40:50|2.3568
09:40:51|2.3568
09:40:51|2.3568
09:40:52|2.3562
09:40:54|2.3562
09:40:55|2.3562
09:40:56|2.3561
09:40:57|2.3547
09:40:57|2.3543
09:40:58|2.3545
09:40:59|2.3555
09:41:01|2.3558
09:41:03|2.3555
09:41:03|2.3555
09:41:06|2.3562
09:41:07|2.3566
09:41:08|2.3554
09:41:09|2.3554
09:41:10|2.3554
09:41:11|2.3554
09:41:12|2.3554
09:41:13|2.355
09:41:14|2.355
09:41:15|2.355
09:41:17|2.355
09:41:18|2.3551
09:41:19|2.3551
09:41:20|2.3551
09:41:21|2.3552
09:41:22|2.3552
09:41:22|2.3552
09:41:24|2.3552
09:41:25|2.3552
09:41:27|2.3538
09:41:27|2.3543
09:41:29|2.3537
09:41:30|2.3543
09:41:31|2.3543
09:41:31|2.3554
09:41:32|2.3554
09:41:33|2.3554
09:41:34|2.3554
09:41:35|2.3554
09:41:36|2.3554
09:41:38|2.3554
09:41:39|2.3554
09:41:40|2.3554
09:41:41|2.3554
09:41:42|2.3554
09:41:43|2.3554
09:41:43|2.3554
09:41:45|2.3554
09:41:45|2.3554
09:41:46|2.3554
09:41:47|2.356
09:41:49|2.356
09:41:49|2.356
09:41:51|2.3554
09:41:52|2.3554
09:41:52|2.3554
09:41:53|2.3543
09:41:55|2.3543
09:41:55|2.3542
09:41:57|2.3555
09:41:57|2.3549
09:41:59|2.3549
09:42:00|2.3549
09:42:00|2.3549
09:42:03|2.3557
09:42:03|2.3551
09:42:05|2.3558
09:42:07|2.3548
09:42:08|2.3547
09:42:08|2.3553
09:42:10|2.3542
09:42:11|2.3552
09:42:12|2.3552
09:42:13|2.3552
09:42:14|2.3557
09:42:15|2.3554
09:42:16|2.3554
09:42:17|2.3578
09:42:18|2.3579
09:42:19|2.3565
09:42:20|2.3573
09:42:21|2.3577
09:42:22|2.3572
09:42:23|2.3573
09:42:24|2.357
09:42:25|2.357
09:42:26|2.357
09:42:27|2.357
09:42:28|2.357
09:42:29|2.357
09:42:30|2.3572
09:42:31|2.3572
09:42:32|2.3574
09:42:33|2.3574
09:42:34|2.3574
09:42:35|2.3574
09:42:36|2.3574
09:42:37|2.357
09:42:38|2.3578
09:42:40|2.3577
09:42:40|2.3581
09:42:42|2.3581
09:42:42|2.3574
09:42:43|2.3574
09:42:44|2.3574
09:42:45|2.3574
09:42:46|2.3589
09:42:47|2.3589
09:42:48|2.3586
09:42:49|2.3586
09:42:51|2.3586
09:42:51|2.3584
09:42:53|2.3582
09:42:54|2.3582
09:42:56|2.359
09:42:57|2.3587
09:42:57|2.3587
09:42:58|2.3587
09:43:00|2.3587
09:43:00|2.3587
09:43:02|2.3587
09:43:03|2.3587
09:43:05|2.3588
09:43:06|2.3588
09:43:07|2.3588
09:43:09|2.3588
09:43:10|2.3588
09:43:11|2.3588
09:43:12|2.3588
09:43:13|2.3588
09:43:14|2.3587
09:43:15|2.3594
09:43:16|2.3594
09:43:17|2.3594
09:43:18|2.3594
09:43:19|2.3594
09:43:20|2.3594
09:43:21|2.3594
09:43:21|2.3594
09:43:24|2.3594
09:43:24|2.3596
09:43:25|2.36
09:43:26|2.36
09:43:27|2.3594
09:43:28|2.3594
09:43:30|2.3602
09:43:31|2.3607
09:43:32|2.3605
09:43:33|2.361
09:43:34|2.3611
09:43:35|2.3607
09:43:36|2.3605
09:43:37|2.3597
09:43:38|2.36
09:43:39|2.3605
09:43:41|2.3594
09:43:42|2.3603
09:43:43|2.3598
09:43:44|2.3599
09:43:45|2.3601
09:43:46|2.3595
09:43:47|2.3599
09:43:48|2.3599
09:43:49|2.359
09:43:50|2.3601
09:43:51|2.3601
09:43:52|2.36
09:43:53|2.3596
09:43:54|2.3596
09:43:55|2.3583
09:43:56|2.3583
09:43:57|2.3579
09:43:58|2.3563
09:43:59|2.357
09:44:00|2.3571
09:44:01|2.3571
09:44:02|2.3581
09:44:04|2.3572
09:44:05|2.3582
09:44:07|2.3582
09:44:07|2.3582
09:44:08|2.3588
09:44:10|2.3586
09:44:11|2.359
09:44:12|2.3585
09:44:13|2.3584
09:44:14|2.3591
09:44:15|2.3585
09:44:16|2.3582
09:44:17|2.3582
09:44:18|2.3573
09:44:19|2.3582
09:44:21|2.3577
09:44:21|2.3577
09:44:22|2.3573
09:44:23|2.3576
09:44:25|2.3573
09:44:26|2.3573
09:44:27|2.3586
09:44:28|2.3575
09:44:29|2.3586
09:44:30|2.3586
09:44:31|2.3578
09:44:32|2.3583
09:44:33|2.3583
09:44:34|2.3583
09:44:35|2.3591
09:44:36|2.3591
09:44:37|2.3589
09:44:38|2.3589
09:44:39|2.3586
09:44:40|2.3589
09:44:41|2.3583
09:44:42|2.3573
09:44:43|2.3573
09:44:44|2.3572
09:44:45|2.3572
09:44:46|2.3572
09:44:47|2.3572
09:44:48|2.3572
09:44:49|2.3585
09:44:50|2.3585
09:44:51|2.3575
09:44:52|2.3572
09:44:53|2.3572
09:44:54|2.358
09:44:55|2.3585
09:44:56|2.3577
09:44:57|2.358
09:44:58|2.358
09:44:59|2.358
09:45:00|2.358
09:45:01|2.3579
09:45:02|2.3573
09:45:03|2.3581
09:45:05|2.3551
09:45:06|2.3536
09:45:08|2.3541
09:45:08|2.3538
09:45:09|2.3528
09:45:11|2.3528
09:45:12|2.3532
09:45:12|2.3532
09:45:13|2.3532
09:45:16|2.3529
09:45:16|2.3529
09:45:18|2.3528
09:45:18|2.3528
09:45:19|2.3528
09:45:21|2.3528
09:45:21|2.3528
09:45:22|2.353
09:45:24|2.3531
09:45:25|2.3517
09:45:25|2.3517
09:45:26|2.3523
09:45:28|2.3523
09:45:29|2.3523
09:45:29|2.3523
09:45:30|2.3529
09:45:31|2.3528
09:45:32|2.3533
09:45:33|2.3533
09:45:34|2.3512
09:45:35|2.3512
09:45:36|2.352
09:45:37|2.3517
09:45:38|2.351
09:45:39|2.3515
09:45:40|2.3515
09:45:41|2.3516
09:45:42|2.3537
09:45:43|2.3537
09:45:44|2.3538
09:45:45|2.3532
09:45:46|2.3532
09:45:48|2.3533
09:45:49|2.3521
09:45:50|2.3521
09:45:51|2.3518
09:45:52|2.3518
09:45:53|2.3518
09:45:54|2.3518
09:45:55|2.3532
09:45:56|2.3523
09:45:57|2.3523
09:45:58|2.3536
09:45:59|2.353
09:46:00|2.3525
09:46:01|2.3534
09:46:02|2.3534
09:46:03|2.3535
09:46:04|2.353
09:46:05|2.353
09:46:07|2.353
09:46:08|2.3541
09:46:09|2.3541
09:46:10|2.3541
09:46:11|2.3541
09:46:12|2.3533
09:46:14|2.3532
09:46:14|2.3534
09:46:15|2.3534
09:46:16|2.3535
09:46:17|2.3535
09:46:19|2.353
09:46:20|2.3532
09:46:21|2.3532
09:46:22|2.3542
09:46:23|2.3542
09:46:24|2.3542
09:46:25|2.3548
09:46:26|2.3548
09:46:27|2.3548
09:46:28|2.3551
09:46:29|2.3546
09:46:31|2.3546
09:46:31|2.3546
09:46:33|2.3548
09:46:33|2.3543
09:46:34|2.3543
09:46:35|2.3543
09:46:36|2.3543
09:46:37|2.3543
09:46:39|2.3541
09:46:39|2.3541
09:46:41|2.3548
09:46:41|2.3548
09:46:42|2.3548
09:46:43|2.3548
09:46:44|2.3543
09:46:45|2.3543
09:46:47|2.3543
09:46:47|2.3554
09:46:49|2.3554
09:46:49|2.3546
09:46:50|2.3549
09:46:51|2.3551
09:46:52|2.3551
09:46:54|2.3554
09:46:54|2.356
09:46:55|2.356
09:46:56|2.356
09:46:57|2.355
09:46:58|2.355
09:46:59|2.3544
09:47:01|2.3536
09:47:01|2.3532
09:47:03|2.3532
09:47:03|2.3529
09:47:04|2.3531
09:47:06|2.3531
09:47:07|2.3531
09:47:08|2.3531
09:47:10|2.3539
09:47:10|2.3539
09:47:12|2.3539
09:47:13|2.3521
09:47:14|2.3528
09:47:15|2.352
09:47:16|2.352
09:47:17|2.353
09:47:18|2.353
09:47:19|2.3526
09:47:20|2.3526
09:47:21|2.3526
09:47:22|2.3532
09:47:23|2.3535
09:47:24|2.3535
09:47:25|2.3535
09:47:26|2.3527
09:47:27|2.3527
09:47:28|2.3527
09:47:29|2.3527
09:47:30|2.3527
09:47:31|2.353
09:47:32|2.3535
09:47:33|2.3539
09:47:34|2.3538
09:47:35|2.354
09:47:36|2.3539
09:47:37|2.3539
09:47:38|2.3527
09:47:39|2.3529
09:47:40|2.3529
09:47:41|2.3529
09:47:42|2.355
09:47:43|2.3542
09:47:44|2.3551
09:47:45|2.3541
09:47:46|2.3541
09:47:47|2.3541
09:47:48|2.3541
09:47:49|2.3541
09:47:50|2.354
09:47:51|2.354
09:47:52|2.3535
09:47:53|2.3538
09:47:54|2.3541
09:47:55|2.3541
09:47:56|2.3541
09:47:57|2.3541
09:47:58|2.3543
09:47:59|2.3543
09:48:00|2.3543
09:48:01|2.3543
09:48:02|2.3552
09:48:03|2.3553
09:48:04|2.3553
09:48:05|2.3551
09:48:06|2.3551
09:48:08|2.3551
09:48:09|2.3551
09:48:11|2.3551
09:48:11|2.3541
09:48:12|2.3538
09:48:14|2.3538
09:48:14|2.3538
09:48:15|2.3538
09:48:16|2.354
09:48:17|2.354
09:48:19|2.3544
09:48:20|2.3544
09:48:20|2.3541
09:48:22|2.3547
09:48:22|2.3544
09:48:23|2.3544
09:48:25|2.3549
09:48:26|2.355
09:48:26|2.355
09:48:27|2.3541
09:48:28|2.3541
09:48:29|2.354
09:48:30|2.354
09:48:31|2.354
09:48:32|2.354
09:48:34|2.3533
09:48:34|2.353
09:48:35|2.3528
09:48:36|2.3521
09:48:37|2.3523
09:48:38|2.3524
09:48:39|2.3524
09:48:41|2.3532
09:48:42|2.3523
09:48:43|2.3521
09:48:44|2.3521
09:48:45|2.3523
09:48:46|2.3532
09:48:47|2.3532
09:48:48|2.3534
09:48:49|2.3534
09:48:50|2.3534
09:48:51|2.3532
09:48:52|2.3532
09:48:54|2.3526
09:48:54|2.3526
09:48:55|2.3526
09:48:56|2.3526
09:48:57|2.3536
09:48:59|2.3528
09:48:59|2.3528
09:49:01|2.3528
09:49:01|2.3523
09:49:03|2.3537
09:49:03|2.3537
09:49:04|2.3525
09:49:06|2.3525
09:49:06|2.3525
09:49:08|2.3527
09:49:09|2.3523
09:49:11|2.3534
09:49:12|2.3534
09:49:13|2.3525
09:49:14|2.3523
09:49:15|2.3523
09:49:17|2.3521
09:49:18|2.3523
09:49:19|2.3523
09:49:20|2.3523
09:49:21|2.3523
09:49:22|2.3523
09:49:23|2.3523
09:49:23|2.3527
09:49:25|2.3527
09:49:26|2.3529
09:49:27|2.3521
09:49:28|2.3524
09:49:29|2.3524
09:49:30|2.3524
09:49:31|2.3527
09:49:32|2.3529
09:49:33|2.3529
09:49:34|2.3529
09:49:35|2.3523
09:49:36|2.3526
09:49:37|2.3526
09:49:38|2.3526
09:49:39|2.3527
09:49:40|2.3527
09:49:41|2.3519
09:49:42|2.3527
09:49:43|2.3519
09:49:44|2.3519
09:49:45|2.3519
09:49:46|2.3519
09:49:47|2.3529
09:49:48|2.3529
09:49:49|2.3529
09:49:50|2.3519
09:49:51|2.3519
09:49:52|2.3529
09:49:53|2.3529
09:49:54|2.3529
09:49:55|2.3529
09:49:56|2.3529
09:49:57|2.3529
09:49:58|2.3529
09:49:59|2.3519
09:50:00|2.3524
09:50:01|2.3524
09:50:02|2.3524
09:50:03|2.3524
09:50:04|2.3541
09:50:05|2.3535
09:50:06|2.3535
09:50:07|2.3531
09:50:09|2.3531
09:50:09|2.3531
09:50:12|2.3531
09:50:13|2.3531
09:50:14|2.3531
09:50:15|2.3533
09:50:17|2.3533
09:50:17|2.3533
09:50:19|2.3533
09:50:20|2.3533
09:50:20|2.3534
09:50:21|2.3534
09:50:22|2.3534
09:50:24|2.3534
09:50:25|2.3534
09:50:25|2.3533
09:50:27|2.3546
09:50:28|2.3547
09:50:29|2.3547
09:50:29|2.3542
09:50:31|2.3542
09:50:32|2.3549
09:50:33|2.3549
09:50:34|2.3542
09:50:36|2.3539
09:50:36|2.3541
09:50:37|2.3541
09:50:38|2.3541
09:50:39|2.3541
09:50:40|2.3552
09:50:41|2.3547
09:50:42|2.3547
09:50:43|2.3549
09:50:44|2.3549
09:50:45|2.355
09:50:46|2.355
09:50:47|2.355
09:50:48|2.3547
09:50:49|2.355
09:50:50|2.355
09:50:51|2.3552
09:50:52|2.3548
09:50:53|2.3548
09:50:54|2.3548
09:50:55|2.3548
09:50:57|2.3548
09:50:58|2.3548
09:50:58|2.355
09:51:00|2.3558
09:51:00|2.3558
09:51:02|2.3552
09:51:02|2.355
09:51:04|2.355
09:51:04|2.355
09:51:05|2.355
09:51:06|2.3555
09:51:07|2.355
09:51:09|2.3555
09:51:09|2.3557
09:51:10|2.3557
09:51:12|2.3557
09:51:14|2.3552
09:51:14|2.3552
09:51:16|2.3552
09:51:17|2.3552
09:51:18|2.3552
09:51:19|2.3558
09:51:20|2.3558
09:51:21|2.3558
09:51:22|2.3558
09:51:23|2.3539
09:51:24|2.3543
09:51:25|2.3547
09:51:26|2.3552
09:51:26|2.3552
09:51:28|2.3552
09:51:28|2.3551
09:51:30|2.3551
09:51:31|2.3551
09:51:32|2.3551
09:51:32|2.3551
09:51:34|2.3551
09:51:35|2.3551
09:51:35|2.3535
09:51:36|2.3543
09:51:38|2.3543
09:51:39|2.3543
09:51:40|2.3543
09:51:40|2.3543
09:51:41|2.3532
09:51:43|2.3532
09:51:43|2.3532
09:51:44|2.354
09:51:45|2.3532
09:51:46|2.3524
09:51:48|2.3524
09:51:48|2.3524
09:51:49|2.3531
09:51:51|2.3531
09:51:51|2.3531
09:51:53|2.3534
09:51:54|2.3525
09:51:54|2.3525
09:51:56|2.3519
09:51:57|2.3519
09:51:57|2.3519
09:51:58|2.3519
09:52:00|2.3522
09:52:00|2.3522
09:52:01|2.3522
09:52:02|2.3522
09:52:03|2.3522
09:52:05|2.3534
09:52:06|2.3534
09:52:07|2.3534
09:52:08|2.3524
09:52:09|2.3524
09:52:10|2.3524
09:52:12|2.3522
09:52:13|2.3529
09:52:14|2.3529
09:52:15|2.3521
09:52:16|2.3529
09:52:18|2.3529
09:52:18|2.3529
09:52:20|2.352
09:52:21|2.352
09:52:22|2.352
09:52:23|2.352
09:52:24|2.352
09:52:25|2.352
09:52:26|2.3525
09:52:27|2.3525
09:52:28|2.3525
09:52:29|2.3525
09:52:30|2.3525
09:52:31|2.3519
09:52:32|2.3519
09:52:33|2.352
09:52:34|2.352
09:52:35|2.352
09:52:36|2.352
09:52:37|2.3526
09:52:38|2.3526
09:52:39|2.3528
09:52:40|2.3539
09:52:41|2.3538
09:52:42|2.3534
09:52:44|2.3548
09:52:44|2.3552
09:52:45|2.3547
09:52:46|2.3547
09:52:47|2.3553
09:52:48|2.3545
09:52:49|2.3555
09:52:50|2.3555
09:52:51|2.3555
09:52:52|2.3555
09:52:53|2.3555
09:52:54|2.3549
09:52:55|2.3556
09:52:56|2.3556
09:52:57|2.3556
09:52:58|2.3556
09:52:59|2.3556
09:53:00|2.3556
09:53:01|2.3556
09:53:02|2.3556
09:53:03|2.3556
09:53:04|2.3556
09:53:05|2.3538
09:53:06|2.3548
09:53:07|2.3534
09:53:08|2.354
09:53:09|2.354
09:53:10|2.354
09:53:12|2.354
09:53:14|2.3545
09:53:15|2.354
09:53:17|2.3537
09:53:17|2.3537
09:53:19|2.3537
09:53:20|2.3537
09:53:21|2.3537
09:53:22|2.354
09:53:23|2.354
09:53:24|2.354
09:53:25|2.354
09:53:26|2.354
09:53:27|2.354
09:53:28|2.354
09:53:29|2.3545
09:53:30|2.3545
09:53:31|2.3545
09:53:32|2.3539
09:53:33|2.3545
09:53:34|2.3545
09:53:35|2.3545
09:53:36|2.3539
09:53:37|2.3539
09:53:38|2.3539
09:53:39|2.3548
09:53:40|2.3548
09:53:41|2.3548
09:53:42|2.3548
09:53:43|2.3548
09:53:44|2.3548
09:53:45|2.354
09:53:46|2.354
09:53:47|2.3544
09:53:48|2.354
09:53:49|2.354
09:53:50|2.3538
09:53:51|2.3538
09:53:52|2.354
09:53:53|2.354
09:53:54|2.354
09:53:55|2.3532
09:53:56|2.3532
09:53:57|2.3532
09:53:58|2.3532
09:53:59|2.3539
09:54:00|2.3535
09:54:01|2.3526
09:54:02|2.3526
09:54:03|2.3537
09:54:04|2.3528
09:54:06|2.3528
09:54:06|2.3537
09:54:07|2.3537
09:54:08|2.3538
09:54:09|2.354
09:54:10|2.354
09:54:11|2.354
09:54:13|2.354
09:54:15|2.354
09:54:16|2.354
09:54:17|2.354
09:54:18|2.354
09:54:19|2.354
09:54:21|2.354
09:54:21|2.354
09:54:22|2.354
09:54:24|2.354
09:54:25|2.354
09:54:26|2.3526
09:54:27|2.3526
09:54:28|2.3526
09:54:29|2.3532
09:54:30|2.3532
09:54:31|2.3534
09:54:32|2.3526
09:54:33|2.3526
09:54:35|2.3526
09:54:35|2.3526
09:54:36|2.3529
09:54:37|2.3529
09:54:38|2.3521
09:54:40|2.3521
09:54:40|2.3521
09:54:41|2.3521
09:54:42|2.3521
09:54:44|2.3521
09:54:44|2.3526
09:54:46|2.3526
09:54:46|2.3525
09:54:47|2.3525
09:54:49|2.3525
09:54:49|2.3525
09:54:51|2.3525
09:54:52|2.3529
09:54:53|2.3536
09:54:53|2.3536
09:54:54|2.3529
09:54:55|2.3529
09:54:56|2.3535
09:54:57|2.3535
09:54:58|2.3535
09:54:59|2.3535
09:55:01|2.3537
09:55:02|2.353
09:55:02|2.353
09:55:03|2.354
09:55:04|2.3544
09:55:06|2.3542
09:55:06|2.3542
09:55:08|2.3542
09:55:09|2.3542
09:55:09|2.3532
09:55:10|2.3532
09:55:11|2.3541
09:55:12|2.3541
09:55:14|2.3537
09:55:16|2.3539
09:55:18|2.3537
09:55:18|2.3529
09:55:19|2.3529
09:55:20|2.3529
09:55:22|2.3529
09:55:22|2.3529
09:55:23|2.3529
09:55:24|2.3537
09:55:25|2.3537
09:55:26|2.3529
09:55:28|2.3537
09:55:29|2.3542
09:55:30|2.3542
09:55:31|2.3542
09:55:32|2.3542
09:55:33|2.3542
09:55:34|2.3542
09:55:35|2.3538
09:55:36|2.3538
09:55:37|2.3527
09:55:38|2.3536
09:55:39|2.3536
09:55:40|2.3536
09:55:41|2.3537
09:55:42|2.3537
09:55:43|2.3531
09:55:44|2.3538
09:55:45|2.3538
09:55:46|2.3538
09:55:47|2.3532
09:55:48|2.3531
09:55:49|2.3531
09:55:50|2.354
09:55:51|2.354
09:55:52|2.3538
09:55:53|2.3538
09:55:54|2.3523
09:55:55|2.352
09:55:56|2.35
09:55:57|2.3496
09:55:58|2.3494
09:55:59|2.3494
09:56:00|2.3505
09:56:01|2.3503
09:56:03|2.3501
09:56:03|2.3504
09:56:05|2.3494
09:56:06|2.3499
09:56:07|2.3499
09:56:07|2.3499
09:56:08|2.3499
09:56:10|2.3499
09:56:10|2.3494
09:56:12|2.35
09:56:12|2.35
09:56:13|2.3485
09:56:14|2.3478
09:56:16|2.3474
09:56:17|2.3481
09:56:19|2.3479
09:56:19|2.3473
09:56:21|2.3484
09:56:22|2.3483
09:56:23|2.348
09:56:24|2.3485
09:56:25|2.3492
09:56:26|2.3484
09:56:27|2.3484
09:56:28|2.3491
09:56:30|2.3491
09:56:31|2.3487
09:56:32|2.3491
09:56:34|2.35
09:56:34|2.3512
09:56:35|2.3512
09:56:36|2.3506
09:56:37|2.3506
09:56:38|2.3503
09:56:39|2.3503
09:56:40|2.3503
09:56:42|2.3503
09:56:42|2.3505
09:56:43|2.3505
09:56:44|2.3492
09:56:45|2.3492
09:56:46|2.3492
09:56:47|2.3492
09:56:48|2.3493
09:56:50|2.3493
09:56:51|2.3493
09:56:52|2.3493
09:56:53|2.3498
09:56:54|2.3498
09:56:55|2.3498
09:56:57|2.3511
09:56:58|2.3509
09:56:59|2.3509
09:56:59|2.3509
09:57:00|2.3509
09:57:01|2.3507
09:57:03|2.3507
09:57:03|2.3507
09:57:05|2.3508
09:57:06|2.3509
09:57:07|2.3509
09:57:08|2.3509
09:57:09|2.3513
09:57:10|2.3519
09:57:10|2.3519
09:57:12|2.3511
09:57:12|2.3511
09:57:13|2.3519
09:57:15|2.3519
09:57:16|2.3519
09:57:18|2.3519
09:57:19|2.3522
09:57:21|2.3522
09:57:22|2.3522
09:57:23|2.3522
09:57:24|2.3522
09:57:25|2.3522
09:57:27|2.3525
09:57:27|2.3522
09:57:29|2.3522
09:57:29|2.3522
09:57:31|2.3529
09:57:32|2.3529
09:57:33|2.353
09:57:33|2.353
09:57:34|2.354
09:57:36|2.354
09:57:37|2.3545
09:57:38|2.3545
09:57:39|2.3545
09:57:39|2.3537
09:57:40|2.3537
09:57:42|2.3537
09:57:43|2.3547
09:57:43|2.3547
09:57:45|2.3555
09:57:45|2.3546
09:57:46|2.3546
09:57:47|2.356
09:57:48|2.3559
09:57:50|2.3559
09:57:51|2.3559
09:57:52|2.3559
09:57:53|2.3559
09:57:54|2.3559
09:57:54|2.3555
09:57:55|2.3554
09:57:57|2.3554
09:57:57|2.3554
09:57:59|2.3548
09:57:59|2.3546
09:58:00|2.3546
09:58:02|2.354
09:58:02|2.354
09:58:03|2.354
09:58:05|2.356
09:58:06|2.356
09:58:07|2.3552
09:58:07|2.3561
09:58:08|2.3562
09:58:10|2.356
09:58:11|2.3563
09:58:12|2.3563
09:58:13|2.3563
09:58:14|2.3561
09:58:16|2.3557
09:58:17|2.3561
09:58:19|2.3561
09:58:20|2.3561
09:58:21|2.3561
09:58:22|2.3561
09:58:23|2.3561
09:58:25|2.3578
09:58:25|2.3574
09:58:27|2.3562
09:58:27|2.3562
09:58:29|2.3562
09:58:30|2.3581
09:58:30|2.3581
09:58:32|2.3571
09:58:33|2.3571
09:58:34|2.3571
09:58:35|2.3571
09:58:36|2.3571
09:58:37|2.3571
09:58:38|2.3571
09:58:39|2.3571
09:58:40|2.3581
09:58:41|2.3581
09:58:42|2.3577
09:58:43|2.3576
09:58:44|2.3571
09:58:45|2.3571
09:58:46|2.3578
09:58:47|2.3578
09:58:48|2.3575
09:58:49|2.3575
09:58:50|2.3581
09:58:51|2.3576
09:58:53|2.3575
09:58:54|2.3575
09:58:55|2.3582
09:58:55|2.3583
09:58:57|2.3597
09:58:57|2.3592
09:58:58|2.3592
09:59:00|2.358
09:59:01|2.3593
09:59:02|2.3591
09:59:03|2.3588
09:59:03|2.3588
09:59:05|2.3586
09:59:06|2.358
09:59:07|2.3564
09:59:08|2.3564
09:59:09|2.3565
09:59:10|2.3552
09:59:11|2.3545
09:59:12|2.3555
09:59:13|2.3561
09:59:14|2.3552
09:59:15|2.3547
09:59:16|2.3547
09:59:17|2.3547
09:59:19|2.3551
09:59:20|2.3547
09:59:21|2.3547
09:59:23|2.3534
09:59:24|2.3543
09:59:24|2.3532
09:59:26|2.3543
09:59:27|2.3543
09:59:28|2.354
09:59:29|2.354
09:59:29|2.354
09:59:31|2.3536
09:59:32|2.3536
09:59:33|2.3536
09:59:35|2.3552
09:59:36|2.3552
09:59:36|2.3558
09:59:38|2.3564
09:59:39|2.3561
09:59:40|2.3561
09:59:41|2.3559
09:59:42|2.3565
09:59:43|2.3565
09:59:44|2.3565
09:59:45|2.3565
09:59:46|2.3571
09:59:47|2.3564
09:59:48|2.3564
09:59:49|2.3558
09:59:50|2.3558
09:59:51|2.3563
09:59:52|2.3563
09:59:53|2.3563
09:59:54|2.3563
09:59:55|2.3565
09:59:56|2.3565
09:59:57|2.3558
09:59:58|2.3565
09:59:59|2.3565
10:00:00|2.3565
10:00:01|2.3565
10:00:02|2.3565
10:00:03|2.3571
10:00:04|2.3576
10:00:06|2.358
10:00:07|2.358
10:00:07|2.358
10:00:08|2.358
10:00:10|2.358
10:00:11|2.358
10:00:12|2.358
10:00:13|2.358
10:00:14|2.3565
10:00:15|2.3555
10:00:16|2.3567
10:00:17|2.3567
10:00:18|2.3567
10:00:20|2.3577
10:00:21|2.3571
10:00:22|2.3571
10:00:24|2.358
10:00:26|2.358
10:00:26|2.358
10:00:28|2.3576
10:00:28|2.3572
10:00:29|2.3579
10:00:30|2.3579
10:00:31|2.358
10:00:32|2.358
10:00:33|2.3579
10:00:34|2.3579
10:00:35|2.3589
10:00:37|2.3588
10:00:38|2.3588
10:00:39|2.3588
10:00:40|2.3588
10:00:41|2.3588
10:00:42|2.3588
10:00:43|2.3596
10:00:44|2.3596
10:00:46|2.3588
10:00:47|2.3595
10:00:48|2.3595
10:00:48|2.3596
10:00:49|2.3596
10:00:51|2.3588
10:00:51|2.3595
10:00:53|2.3588
10:00:53|2.3588
10:00:55|2.3588
10:00:56|2.359
10:00:56|2.359
10:00:58|2.3579
10:00:59|2.3585
10:01:00|2.3575
10:01:01|2.358
10:01:02|2.3585
10:01:03|2.3585
10:01:04|2.3585
10:01:05|2.3541
10:01:06|2.3545
10:01:07|2.3545
10:01:08|2.3545
10:01:09|2.3541
10:01:10|2.3541
10:01:11|2.3545
10:01:12|2.3545
10:01:13|2.3549
10:01:14|2.3553
10:01:15|2.3553
10:01:16|2.3551
10:01:17|2.3551
10:01:18|2.3557
10:01:19|2.3554
10:01:21|2.3554
10:01:22|2.3554
10:01:24|2.3554
10:01:25|2.3554
10:01:25|2.3554
10:01:27|2.3545
10:01:28|2.3553
10:01:29|2.3553
10:01:30|2.3553
10:01:31|2.3553
10:01:32|2.3553
10:01:33|2.3545
10:01:34|2.3545
10:01:35|2.3545
10:01:36|2.3545
10:01:37|2.3545
10:01:38|2.3545
10:01:39|2.3545
10:01:40|2.3545
10:01:41|2.3557
10:01:42|2.3557
10:01:43|2.3557
10:01:44|2.3545
10:01:45|2.3545
10:01:46|2.3545
10:01:47|2.3548
10:01:48|2.3546
10:01:49|2.3546
10:01:50|2.3551
10:01:51|2.3551
10:01:52|2.3551
10:01:53|2.3554
10:01:54|2.3554
10:01:55|2.3551
10:01:56|2.3551
10:01:57|2.3551
10:01:58|2.3549
10:01:59|2.3555
10:02:00|2.3546
10:02:01|2.3551
10:02:02|2.3548
10:02:03|2.3554
10:02:04|2.3554
10:02:05|2.3555
10:02:06|2.3549
10:02:07|2.3549
10:02:08|2.3549
10:02:09|2.3549
10:02:10|2.3546
10:02:11|2.3546
10:02:12|2.3554
10:02:13|2.3546
10:02:14|2.3555
10:02:15|2.3562
10:02:17|2.3546
10:02:17|2.354
10:02:19|2.3538
10:02:21|2.3535
10:02:22|2.353
10:02:24|2.354
10:02:25|2.3532
10:02:26|2.3532
10:02:27|2.3535
10:02:28|2.3535
10:02:29|2.352
10:02:30|2.3513
10:02:32|2.3503
10:02:33|2.3528
10:02:34|2.3534
10:02:35|2.3541
10:02:36|2.3541
10:02:36|2.3541
10:02:37|2.3541
10:02:39|2.3541
10:02:39|2.3541
10:02:41|2.3541
10:02:42|2.3541
10:02:43|2.3541
10:02:43|2.3531
10:02:45|2.3531
10:02:45|2.3531
10:02:46|2.3531
10:02:48|2.3531
10:02:49|2.3521
10:02:49|2.353
10:02:50|2.353
10:02:52|2.3532
10:02:52|2.3521
10:02:54|2.3521
10:02:54|2.3521
10:02:55|2.3531
10:02:56|2.3531
10:02:57|2.3518
10:02:59|2.3518
10:02:59|2.3518
10:03:01|2.3518
10:03:02|2.3518
10:03:03|2.3518
10:03:03|2.3518
10:03:05|2.3516
10:03:05|2.3516
10:03:07|2.3523
10:03:08|2.3504
10:03:09|2.3504
10:03:10|2.3497
10:03:11|2.3506
10:03:12|2.3506
10:03:12|2.3506
10:03:14|2.3506
10:03:15|2.3502
10:03:15|2.3503
10:03:18|2.3503
10:03:19|2.3497
10:03:20|2.3496
10:03:21|2.3496
10:03:23|2.3495
10:03:23|2.3493
10:03:25|2.3497
10:03:27|2.349
10:03:28|2.3494
10:03:28|2.3496
10:03:30|2.3483
10:03:30|2.3483
10:03:32|2.3493
10:03:33|2.3493
10:03:35|2.3489
10:03:35|2.3493
10:03:36|2.3492
10:03:38|2.3494
10:03:38|2.3494
10:03:39|2.3494
10:03:40|2.3494
10:03:41|2.3494
10:03:43|2.3494
10:03:43|2.3482
10:03:45|2.3484
10:03:46|2.3466
10:03:47|2.3463
10:03:47|2.3469
10:03:49|2.3463
10:03:49|2.3472
10:03:51|2.3466
10:03:51|2.3454
10:03:54|2.3456
10:03:54|2.3477
10:03:55|2.3465
10:03:56|2.3459
10:03:57|2.346
10:03:58|2.346
10:03:59|2.346
10:04:00|2.3444
10:04:01|2.3446
10:04:03|2.3464
10:04:03|2.3464
10:04:04|2.345
10:04:05|2.3455
10:04:06|2.3455
10:04:07|2.3455
10:04:08|2.3451
10:04:09|2.3461
10:04:10|2.3464
10:04:11|2.3448
10:04:12|2.3448
10:04:13|2.3471
10:04:14|2.3478
10:04:15|2.3473
10:04:16|2.3473
10:04:17|2.3471
10:04:18|2.3464
10:04:19|2.3464
10:04:20|2.3464
10:04:22|2.347
10:04:24|2.3469
10:04:24|2.3469
10:04:26|2.3464
10:04:26|2.3464
10:04:28|2.3463
10:04:29|2.3463
10:04:31|2.3463
10:04:32|2.3464
10:04:33|2.3464
10:04:35|2.3464
10:04:35|2.346
10:04:36|2.346
10:04:37|2.3458
10:04:39|2.3458
10:04:40|2.3458
10:04:41|2.3452
10:04:42|2.3457
10:04:43|2.3457
10:04:45|2.3457
10:04:46|2.3459
10:04:47|2.3452
10:04:48|2.3452
10:04:48|2.3452
10:04:49|2.3445
10:04:51|2.3445
10:04:52|2.3453
10:04:52|2.3453
10:04:54|2.3453
10:04:54|2.3459
10:04:56|2.3449
10:04:57|2.3452
10:04:58|2.3446
10:04:59|2.3446
10:04:59|2.3446
10:05:00|2.3447
10:05:02|2.345
10:05:02|2.345
10:05:03|2.3454
10:05:05|2.3443
10:05:05|2.3449
10:05:07|2.3449
10:05:08|2.3449
10:05:08|2.3449
10:05:10|2.345
10:05:10|2.345
10:05:12|2.345
10:05:13|2.3442
10:05:14|2.345
10:05:16|2.3448
10:05:17|2.344
10:05:17|2.3447
10:05:19|2.344
10:05:19|2.344
10:05:20|2.344
10:05:21|2.3446
10:05:23|2.3446
10:05:24|2.3446
10:05:26|2.3446
10:05:27|2.345
10:05:28|2.345
10:05:29|2.345
10:05:30|2.3448
10:05:31|2.345
10:05:32|2.345
10:05:34|2.3463
10:05:34|2.3463
10:05:35|2.347
10:05:36|2.347
10:05:37|2.3459
10:05:38|2.3459
10:05:40|2.3454
10:05:41|2.3467
10:05:42|2.3467
10:05:43|2.346
10:05:44|2.346
10:05:44|2.3465
10:05:46|2.3465
10:05:46|2.3465
10:05:47|2.3464
10:05:48|2.3464
10:05:49|2.3454
10:05:50|2.3454
10:05:51|2.3454
10:05:53|2.3454
10:05:53|2.3467
10:05:55|2.346
10:05:56|2.346
10:05:57|2.346
10:05:57|2.346
10:05:59|2.346
10:05:59|2.3458
10:06:00|2.345
10:06:02|2.345
10:06:02|2.345
10:06:03|2.3458
10:06:05|2.3458
10:06:06|2.3458
10:06:07|2.3458
10:06:08|2.3458
10:06:08|2.3452
10:06:10|2.3452
10:06:11|2.3452
10:06:12|2.3451
10:06:13|2.3451
10:06:14|2.3451
10:06:15|2.3454
10:06:16|2.3456
10:06:17|2.3456
10:06:18|2.3456
10:06:19|2.3456
10:06:20|2.345
10:06:21|2.3458
10:06:22|2.3454
10:06:23|2.3459
10:06:24|2.3459
10:06:26|2.3458
10:06:28|2.3458
10:06:29|2.3458
10:06:31|2.3458
10:06:32|2.345
10:06:33|2.345
10:06:34|2.345
10:06:35|2.3458
10:06:36|2.3451
10:06:37|2.3451
10:06:39|2.3451
10:06:40|2.3457
10:06:41|2.3452
10:06:42|2.3452
10:06:43|2.3455
10:06:44|2.3455
10:06:45|2.3455
10:06:46|2.3455
10:06:47|2.3455
10:06:48|2.3455
10:06:49|2.3455
10:06:50|2.3459
10:06:51|2.3459
10:06:52|2.3453
10:06:53|2.3453
10:06:54|2.3453
10:06:55|2.3453
10:06:56|2.3453
10:06:57|2.3453
10:06:58|2.3453
10:06:59|2.3453
10:07:00|2.3453
10:07:01|2.3453
10:07:02|2.3453
10:07:03|2.3448
10:07:04|2.3451
10:07:05|2.344
10:07:06|2.344
10:07:07|2.3452
10:07:08|2.3451
10:07:09|2.3451
10:07:10|2.3456
10:07:12|2.3456
10:07:12|2.3456
10:07:13|2.3456
10:07:14|2.345
10:07:15|2.345
10:07:16|2.3457
10:07:17|2.3448
10:07:18|2.3442
10:07:19|2.3446
10:07:20|2.3446
10:07:21|2.3439
10:07:22|2.3443
10:07:23|2.3443
10:07:25|2.3434
10:07:27|2.3434
10:07:28|2.3437
10:07:28|2.3445
10:07:29|2.3439
10:07:30|2.3439
10:07:32|2.3443
10:07:33|2.3445
10:07:33|2.3445
10:07:35|2.3445
10:07:36|2.3453
10:07:37|2.3452
10:07:38|2.3452
10:07:39|2.3452
10:07:40|2.3452
10:07:41|2.3454
10:07:42|2.3454
10:07:43|2.3454
10:07:44|2.3448
10:07:45|2.3441
10:07:46|2.3441
10:07:47|2.3444
10:07:48|2.3444
10:07:49|2.345
10:07:50|2.345
10:07:51|2.3451
10:07:52|2.3453
10:07:53|2.3452
10:07:54|2.3452
10:07:55|2.3446
10:07:56|2.3446
10:07:59|2.3446
10:07:59|2.3446
10:08:00|2.3446
10:08:01|2.3441
10:08:02|2.3441
10:08:03|2.3448
10:08:04|2.345
10:08:05|2.345
10:08:06|2.345
10:08:07|2.3446
10:08:08|2.3446
10:08:09|2.3446
10:08:10|2.3438
10:08:12|2.3438
10:08:13|2.345
10:08:14|2.345
10:08:15|2.345
10:08:16|2.345
10:08:17|2.3448
10:08:18|2.3444
10:08:19|2.344
10:08:20|2.344
10:08:21|2.3438
10:08:22|2.3445
10:08:23|2.3445
10:08:24|2.3443
10:08:25|2.3443
10:08:27|2.3443
10:08:28|2.3437
10:08:29|2.3437
10:08:30|2.3437
10:08:32|2.3448
10:08:33|2.3451
10:08:34|2.3451
10:08:35|2.3451
10:08:35|2.3449
10:08:37|2.3449
10:08:37|2.346
10:08:40|2.346
10:08:40|2.346
10:08:41|2.346
10:08:42|2.346
10:08:43|2.346
10:08:45|2.3468
10:08:45|2.3448
10:08:46|2.3448
10:08:48|2.3448
10:08:48|2.3452
10:08:49|2.3447
10:08:50|2.3441
10:08:51|2.3446
10:08:53|2.3446
10:08:53|2.3455
10:08:54|2.3455
10:08:55|2.3455
10:08:56|2.3455
10:08:58|2.3455
10:08:58|2.3453
10:08:59|2.3459
10:09:00|2.3459
10:09:01|2.3459
10:09:03|2.3465
10:09:03|2.3465
10:09:05|2.3465
10:09:07|2.3465
10:09:07|2.3459
10:09:09|2.3459
10:09:11|2.3459
10:09:11|2.3459
10:09:12|2.3459
10:09:13|2.3465
10:09:14|2.3461
10:09:15|2.3457
10:09:16|2.3457
10:09:18|2.3465
10:09:18|2.3465
10:09:19|2.3465
10:09:20|2.3462
10:09:21|2.3465
10:09:22|2.3465
10:09:23|2.3465
10:09:24|2.3473
10:09:25|2.3477
10:09:26|2.3477
10:09:28|2.3492
10:09:29|2.3487
10:09:31|2.3486
10:09:31|2.3486
10:09:32|2.3481
10:09:33|2.3492
10:09:34|2.3492
10:09:35|2.3492
10:09:36|2.3498
10:09:37|2.3492
10:09:38|2.3492
10:09:39|2.3497
10:09:40|2.3492
10:09:41|2.3492
10:09:42|2.3497
10:09:43|2.3492
10:09:44|2.3492
10:09:45|2.3492
10:09:46|2.3492
10:09:47|2.3492
10:09:49|2.3498
10:09:50|2.3498
10:09:51|2.3492
10:09:52|2.3492
10:09:53|2.3492
10:09:54|2.3492
10:09:55|2.3492
10:09:56|2.3492
10:09:57|2.3481
10:09:58|2.3483
10:09:59|2.3483
10:10:01|2.3485
10:10:01|2.3485
10:10:03|2.3485
10:10:04|2.3485
10:10:05|2.3487
10:10:06|2.3497
10:10:07|2.3497
10:10:08|2.3493
10:10:09|2.3492
10:10:10|2.3496
10:10:11|2.3492
10:10:12|2.3498
10:10:13|2.3493
10:10:14|2.3496
10:10:15|2.3487
10:10:16|2.3484
10:10:17|2.349
10:10:18|2.349
10:10:19|2.3482
10:10:20|2.3482
10:10:21|2.3483
10:10:22|2.3482
10:10:23|2.3482
10:10:24|2.3482
10:10:25|2.3473
10:10:26|2.3475
10:10:27|2.3475
10:10:28|2.3483
10:10:30|2.3475
10:10:31|2.3481
10:10:32|2.3481
10:10:33|2.3481
10:10:35|2.3475
10:10:36|2.3475
10:10:37|2.3475
10:10:39|2.3475
10:10:39|2.3475
10:10:41|2.3475
10:10:42|2.3471
10:10:43|2.3471
10:10:44|2.3471
10:10:45|2.3471
10:10:46|2.3471
10:10:48|2.3469
10:10:48|2.3472
10:10:49|2.3474
10:10:50|2.3474
10:10:51|2.3474
10:10:52|2.3474
10:10:53|2.3474
10:10:54|2.3475
10:10:56|2.3475
10:10:57|2.3475
10:10:58|2.3475
10:10:59|2.3485
10:11:00|2.3489
10:11:01|2.3483
10:11:02|2.3483
10:11:03|2.3488
10:11:04|2.3488
10:11:05|2.3488
10:11:07|2.3488
10:11:07|2.3486
10:11:09|2.3486
10:11:10|2.3483
10:11:11|2.3483
10:11:12|2.3483
10:11:12|2.3488
10:11:14|2.3488
10:11:14|2.3478
10:11:16|2.3478
10:11:16|2.3478
10:11:17|2.3479
10:11:18|2.3479
10:11:19|2.3479
10:11:20|2.3479
10:11:21|2.3475
10:11:23|2.3475
10:11:24|2.3475
10:11:25|2.3472
10:11:26|2.3472
10:11:27|2.3472
10:11:28|2.3472
10:11:30|2.3472
10:11:31|2.3472
10:11:32|2.3469
10:11:32|2.3469
10:11:34|2.3469
10:11:35|2.3469
10:11:36|2.3469
10:11:37|2.348
10:11:38|2.348
10:11:39|2.348
10:11:41|2.3473
10:11:42|2.347
10:11:44|2.3469
10:11:44|2.3473
10:11:45|2.3473
10:11:47|2.3472
10:11:48|2.3472
10:11:49|2.3472
10:11:50|2.3473
10:11:51|2.3473
10:11:52|2.3473
10:11:53|2.347
10:11:54|2.3473
10:11:55|2.3472
10:11:56|2.3473
10:11:57|2.3473
10:11:58|2.3473
10:11:59|2.3473
10:12:00|2.3473
10:12:01|2.3473
10:12:02|2.3473
10:12:04|2.3473
10:12:04|2.3473
10:12:05|2.3473
10:12:06|2.3473
10:12:08|2.3473
10:12:09|2.3473
10:12:10|2.3473
10:12:11|2.3477
10:12:11|2.3469
10:12:12|2.347
10:12:14|2.3448
10:12:15|2.345
10:12:16|2.3449
10:12:17|2.345
10:12:18|2.345
10:12:19|2.3447
10:12:20|2.3446
10:12:21|2.3459
10:12:22|2.3457
10:12:23|2.3442
10:12:23|2.3442
10:12:24|2.3442
10:12:25|2.3444
10:12:27|2.3444
10:12:28|2.344
10:12:29|2.344
10:12:30|2.3445
10:12:31|2.344
10:12:32|2.3443
10:12:34|2.3444
10:12:35|2.3444
10:12:36|2.344
10:12:37|2.344
10:12:37|2.3447
10:12:38|2.3447
10:12:41|2.3444
10:12:42|2.3444
10:12:42|2.3444
10:12:44|2.3445
10:12:44|2.3444
10:12:45|2.3444
10:12:46|2.3451
10:12:47|2.3451
10:12:49|2.3451
10:12:50|2.3451
10:12:51|2.3451
10:12:52|2.3444
10:12:53|2.3444
10:12:54|2.3452
10:12:55|2.3457
10:12:56|2.3452
10:12:57|2.3452
10:12:58|2.3452
10:12:59|2.3452
10:13:00|2.3452
10:13:01|2.3452
10:13:02|2.3452
10:13:03|2.3452
10:13:04|2.3461
10:13:05|2.3465
10:13:06|2.3465
10:13:07|2.3457
10:13:09|2.3457
10:13:10|2.3457
10:13:10|2.3456
10:13:11|2.3455
10:13:13|2.3455
10:13:14|2.3455
10:13:15|2.3455
10:13:17|2.3459
10:13:17|2.3453
10:13:18|2.3453
10:13:19|2.3455
10:13:20|2.346
10:13:21|2.346
10:13:22|2.346
10:13:23|2.346
10:13:24|2.346
10:13:25|2.3472
10:13:26|2.3472
10:13:27|2.3472
10:13:28|2.3472
10:13:30|2.3472
10:13:31|2.3473
10:13:33|2.3463
10:13:34|2.3463
10:13:35|2.3454
10:13:36|2.3457
10:13:36|2.3454
10:13:37|2.3454
10:13:39|2.3454
10:13:40|2.3464
10:13:42|2.3473
10:13:42|2.3469
10:13:43|2.3469
10:13:45|2.3467
10:13:46|2.3467
10:13:48|2.3458
10:13:49|2.3458
10:13:50|2.3466
10:13:51|2.3467
10:13:52|2.3467
10:13:53|2.3467
10:13:53|2.3467
10:13:55|2.3467
10:13:56|2.3461
10:13:56|2.346
10:13:58|2.346
10:13:59|2.3464
10:13:59|2.3464
10:14:01|2.3455
10:14:02|2.3456
10:14:03|2.3462
10:14:04|2.3462
10:14:04|2.3454
10:14:05|2.3454
10:14:07|2.3454
10:14:08|2.3461
10:14:08|2.3452
10:14:10|2.3451
10:14:11|2.3451
10:14:11|2.3455
10:14:12|2.3452
10:14:14|2.3452
10:14:15|2.3452
10:14:16|2.3462
10:14:16|2.3462
10:14:18|2.3462
10:14:19|2.3462
10:14:20|2.3456
10:14:21|2.3456
10:14:22|2.3456
10:14:23|2.3456
10:14:24|2.3456
10:14:25|2.3455
10:14:26|2.3455
10:14:27|2.3446
10:14:28|2.3446
10:14:29|2.3442
10:14:30|2.3448
10:14:32|2.3446
10:14:32|2.3441
10:14:34|2.345
10:14:35|2.345
10:14:36|2.3446
10:14:38|2.3449
10:14:38|2.3444
10:14:40|2.3444
10:14:41|2.3444
10:14:42|2.3444
10:14:43|2.3447
10:14:44|2.344
10:14:45|2.3442
10:14:46|2.3441
10:14:47|2.3444
10:14:48|2.3444
10:14:49|2.3441
10:14:51|2.3441
10:14:52|2.344
10:14:53|2.344
10:14:54|2.344
10:14:55|2.344
10:14:56|2.3435
10:14:57|2.3416
10:14:58|2.3409
10:14:59|2.3414
10:15:00|2.3414
10:15:02|2.3418
10:15:03|2.3421
10:15:05|2.3439
10:15:06|2.3474
10:15:07|2.3469
10:15:08|2.3453
10:15:08|2.3453
10:15:10|2.3429
10:15:11|2.3429
10:15:12|2.3429
10:15:13|2.3429
10:15:13|2.3421
10:15:15|2.3432
10:15:16|2.3423
10:15:17|2.3423
10:15:18|2.3429
10:15:19|2.3423
10:15:20|2.3433
10:15:21|2.3436
10:15:22|2.3437
10:15:23|2.3437
10:15:24|2.3423
10:15:25|2.3423
10:15:26|2.3423
10:15:27|2.3423
10:15:28|2.3423
10:15:29|2.343
10:15:30|2.3435
10:15:31|2.3425
10:15:33|2.3425
10:15:34|2.3433
10:15:36|2.3435
10:15:37|2.3431
10:15:39|2.3433
10:15:40|2.3431
10:15:41|2.343
10:15:42|2.3425
10:15:43|2.3419
10:15:44|2.3417
10:15:45|2.3417
10:15:46|2.3414
10:15:47|2.3426
10:15:48|2.3426
10:15:50|2.3431
10:15:51|2.3422
10:15:51|2.3422
10:15:52|2.3422
10:15:53|2.3433
10:15:54|2.3432
10:15:55|2.3432
10:15:56|2.3432
10:15:57|2.3423
10:15:58|2.3427
10:16:00|2.3422
10:16:00|2.3422
10:16:01|2.3426
10:16:02|2.342
10:16:03|2.341
10:16:04|2.3428
10:16:05|2.3428
10:16:07|2.3416
10:16:08|2.3425
10:16:09|2.3428
10:16:10|2.342
10:16:11|2.342
10:16:12|2.3422
10:16:13|2.3429
10:16:14|2.343
10:16:15|2.343
10:16:16|2.343
10:16:17|2.343
10:16:18|2.343
10:16:19|2.343
10:16:20|2.3422
10:16:21|2.3422
10:16:22|2.3427
10:16:23|2.3427
10:16:24|2.3427
10:16:25|2.3427
10:16:26|2.3429
10:16:27|2.3429
10:16:28|2.3429
10:16:29|2.3424
10:16:30|2.3424
10:16:31|2.3424
10:16:32|2.3424
10:16:33|2.3424
10:16:35|2.3411
10:16:37|2.3421
10:16:38|2.3419
10:16:39|2.343
10:16:41|2.3427
10:16:42|2.3426
10:16:44|2.3428
10:16:44|2.3428
10:16:46|2.3428
10:16:46|2.3428
10:16:48|2.3428
10:16:48|2.3426
10:16:50|2.3426
10:16:51|2.3426
10:16:52|2.342
10:16:53|2.3428
10:16:54|2.3428
10:16:55|2.3428
10:16:56|2.3428
10:16:56|2.3428
10:16:57|2.3428
10:16:59|2.3428
10:16:59|2.3413
10:17:01|2.3413
10:17:02|2.3413
10:17:02|2.3426
10:17:04|2.3425
10:17:04|2.3425
10:17:06|2.3425
10:17:07|2.3425
10:17:08|2.3418
10:17:09|2.3415
10:17:10|2.341
10:17:11|2.3401
10:17:12|2.3412
10:17:13|2.3409
10:17:14|2.3401
10:17:15|2.3419
10:17:16|2.3418
10:17:17|2.3418
10:17:18|2.3418
10:17:19|2.3415
10:17:21|2.341
10:17:21|2.34
10:17:22|2.3399
10:17:23|2.3404
10:17:24|2.3404
10:17:25|2.3404
10:17:27|2.3404
10:17:28|2.3404
10:17:29|2.341
10:17:29|2.341
10:17:30|2.3429
10:17:32|2.3429
10:17:32|2.3429
10:17:33|2.3429
10:17:35|2.3425
10:17:37|2.3423
10:17:38|2.3415
10:17:39|2.3422
10:17:40|2.3418
10:17:42|2.3421
10:17:42|2.3419
10:17:43|2.3419
10:17:44|2.3419
10:17:46|2.3425
10:17:47|2.3423
10:17:48|2.3425
10:17:49|2.3429
10:17:50|2.3429
10:17:51|2.342
10:17:52|2.3428
10:18:00|2.3421
10:18:01|2.3421
10:18:02|2.3421
10:18:02|2.3421
10:18:04|2.3416
10:18:04|2.3416
10:18:05|2.3419
10:18:07|2.3426
10:18:08|2.3419
10:18:09|2.3403
10:18:10|2.3414
10:18:10|2.3415
10:18:12|2.3417
10:18:13|2.3417
10:18:14|2.3417
10:18:14|2.3417
10:18:15|2.3416
10:18:17|2.3416
10:18:18|2.3409
10:18:19|2.3416
10:18:20|2.3417
10:18:21|2.3426
10:18:21|2.3437
10:18:23|2.3438
10:18:24|2.3433
10:18:25|2.3433
10:18:25|2.3433
10:18:27|2.3433
10:18:27|2.3433
10:18:28|2.3445
10:18:30|2.3446
10:18:31|2.3446
10:18:31|2.3442
10:18:33|2.3442
10:18:34|2.3448
10:18:35|2.3448
10:18:37|2.3453
10:18:37|2.3453
10:18:39|2.3454
10:18:40|2.3463
10:18:41|2.3474
10:18:41|2.3463
10:18:43|2.346
10:18:44|2.3459
10:18:45|2.3463
10:18:46|2.3472
10:18:47|2.3461
10:18:49|2.3469
10:18:50|2.3469
10:18:50|2.3468
10:18:51|2.3468
10:18:53|2.3471
10:18:53|2.3471
10:18:54|2.3463
10:18:56|2.3463
10:18:57|2.3463
10:18:58|2.3466
10:18:59|2.3466
10:19:00|2.3457
10:19:01|2.3457
10:19:03|2.3465
10:19:03|2.3459
10:19:04|2.3459
10:19:05|2.346
10:19:06|2.3459
10:19:07|2.3459
10:19:08|2.3464
10:19:09|2.3464
10:19:10|2.3464
10:19:11|2.3464
10:19:12|2.3464
10:19:13|2.3463
10:19:14|2.3468
10:19:15|2.3468
10:19:16|2.3466
10:19:17|2.3467
10:19:18|2.3463
10:19:19|2.3466
10:19:20|2.3467
10:19:21|2.3467
10:19:22|2.3467
10:19:23|2.3467
10:19:24|2.3464
10:19:25|2.3463
10:19:26|2.3463
10:19:27|2.3469
10:19:28|2.3469
10:19:29|2.3464
10:19:30|2.3474
10:19:31|2.3474
10:19:32|2.3474
10:19:33|2.3474
10:19:34|2.3457
10:19:35|2.3457
10:19:36|2.3464
10:19:38|2.3464
10:19:40|2.3484
10:19:40|2.3484
10:19:41|2.3484
10:19:42|2.3487
10:19:43|2.3474
10:19:45|2.3474
10:19:46|2.3473
10:19:48|2.348
10:19:48|2.3471
10:19:50|2.3472
10:19:51|2.347
10:19:51|2.347
10:19:53|2.3464
10:19:53|2.3472
10:19:54|2.3472
10:19:55|2.3472
10:19:56|2.3472
10:19:58|2.3475
10:19:59|2.3474
10:20:00|2.3471
10:20:00|2.3471
10:20:02|2.3465
10:20:04|2.3461
10:20:04|2.3461
10:20:05|2.3461
10:20:06|2.3461
10:20:07|2.3461
10:20:08|2.3461
10:20:09|2.3465
10:20:11|2.3461
10:20:11|2.3461
10:20:12|2.3461
10:20:13|2.3461
10:20:14|2.3461
10:20:15|2.3461
10:20:16|2.3463
10:20:17|2.3463
10:20:18|2.3463
10:20:19|2.3463
10:20:20|2.3463
10:20:21|2.3451
10:20:22|2.3453
10:20:23|2.3455
10:20:24|2.346
10:20:25|2.345
10:20:26|2.345
10:20:27|2.3463
10:20:28|2.3463
10:20:29|2.3453
10:20:30|2.3453
10:20:31|2.3453
10:20:32|2.3453
10:20:33|2.3453
10:20:34|2.3463
10:20:35|2.3462
10:20:36|2.3462
10:20:38|2.3462
10:20:40|2.3459
10:20:40|2.3463
10:20:42|2.3465
10:20:43|2.3465
10:20:44|2.346
10:20:45|2.346
10:20:46|2.3463
10:20:47|2.3457
10:20:48|2.347
10:20:48|2.347
10:20:50|2.347
10:20:51|2.347
10:20:53|2.347
10:20:53|2.347
10:20:54|2.347
10:20:55|2.3475
10:20:57|2.3468
10:20:58|2.3468
10:20:58|2.3462
10:21:00|2.3471
10:21:01|2.3467
10:21:02|2.3467
10:21:03|2.3467
10:21:04|2.3471
10:21:04|2.3471
10:21:06|2.3471
10:21:07|2.3471
10:21:08|2.3471
10:21:08|2.3472
10:21:10|2.3472
10:21:11|2.3473
10:21:12|2.3473
10:21:13|2.347
10:21:14|2.3472
10:21:15|2.3472
10:21:16|2.3472
10:21:17|2.3472
10:21:18|2.3463
10:21:19|2.346
10:21:20|2.346
10:21:21|2.3463
10:21:22|2.3463
10:21:23|2.3463
10:21:24|2.3463
10:21:25|2.3463
10:21:26|2.346
10:21:27|2.346
10:21:28|2.3439
10:21:29|2.3435
10:21:30|2.3435
10:21:31|2.3429
10:21:32|2.3429
10:21:33|2.3429
10:21:34|2.343
10:21:35|2.3422
10:21:36|2.3422
10:21:37|2.3422
10:21:38|2.3417
10:21:39|2.3417
10:21:41|2.3424
10:21:42|2.3415
10:21:43|2.3421
10:21:44|2.3419
10:21:45|2.3419
10:21:46|2.3419
10:21:47|2.3425
10:21:48|2.342
10:21:50|2.3424
10:21:50|2.3428
10:21:51|2.3429
10:21:53|2.3427
10:21:53|2.3427
10:21:55|2.3434
10:21:56|2.3434
10:21:57|2.3434
10:21:58|2.3434
10:21:59|2.3427
10:22:00|2.3427
10:22:01|2.3433
10:22:02|2.3434
10:22:04|2.343
10:22:05|2.343
10:22:06|2.343
10:22:08|2.3425
10:22:08|2.343
10:22:09|2.3426
10:22:11|2.3426
10:22:12|2.342
10:22:13|2.342
10:22:14|2.342
10:22:15|2.342
10:22:16|2.342
10:22:17|2.342
10:22:17|2.342
10:22:19|2.3415
10:22:20|2.342
10:22:21|2.342
10:22:22|2.3429
10:22:23|2.3429
10:22:24|2.343
10:22:25|2.3441
10:22:26|2.3435
10:22:27|2.3435
10:22:28|2.3435
10:22:29|2.3435
10:22:30|2.3441
10:22:31|2.3441
10:22:32|2.3441
10:22:33|2.3426
10:22:34|2.3426
10:22:35|2.3426
10:22:36|2.3435
10:22:37|2.3435
10:22:38|2.3435
10:22:39|2.3435
10:22:41|2.3443
10:22:42|2.3435
10:22:44|2.3435
10:22:44|2.3435
10:22:45|2.3435
10:22:46|2.344
10:22:47|2.3442
10:22:48|2.3446
10:22:49|2.3448
10:22:50|2.3448
10:22:51|2.3448
10:22:52|2.3436
10:22:53|2.3436
10:22:54|2.3436
10:22:55|2.3439
10:22:57|2.3441
10:22:57|2.3441
10:22:59|2.344
10:23:00|2.3435
10:23:01|2.3435
10:23:02|2.3435
10:23:04|2.3438
10:23:05|2.3435
10:23:06|2.3435
10:23:06|2.3427
10:23:07|2.3436
10:23:09|2.3436
10:23:09|2.3436
10:23:11|2.3447
10:23:12|2.3443
10:23:13|2.3443
10:23:14|2.3443
10:23:15|2.3443
10:23:16|2.3443
10:23:17|2.3443
10:23:17|2.3445
10:23:19|2.3445
10:23:19|2.3445
10:23:20|2.3436
10:23:21|2.3443
10:23:23|2.3443
10:23:24|2.3448
10:23:24|2.3448
10:23:26|2.3448
10:23:27|2.3448
10:23:28|2.3443
10:23:29|2.3443
10:23:30|2.3443
10:23:31|2.3443
10:23:32|2.3443
10:23:33|2.3443
10:23:34|2.3442
10:23:35|2.3442
10:23:36|2.3444
10:23:37|2.3448
10:23:38|2.3443
10:23:39|2.3443
10:23:40|2.3448
10:23:42|2.3444
10:23:43|2.3465
10:23:45|2.3468
10:23:45|2.3481
10:23:47|2.3477
10:23:48|2.3477
10:23:49|2.3477
10:23:50|2.3477
10:23:51|2.3478
10:23:53|2.3478
10:23:54|2.3477
10:23:55|2.346
10:23:56|2.3473
10:23:57|2.3473
10:23:58|2.3473
10:23:59|2.348
10:24:00|2.348
10:24:01|2.348
10:24:02|2.3478
10:24:03|2.3478
10:24:04|2.3478
10:24:06|2.3478
10:24:07|2.348
10:24:08|2.348
10:24:09|2.3477
10:24:10|2.3477
10:24:11|2.3477
10:24:12|2.3477
10:24:13|2.3477
10:24:14|2.3477
10:24:15|2.3477
10:24:16|2.3477
10:24:17|2.3477
10:24:18|2.3477
10:24:19|2.3477
10:24:20|2.3477
10:24:21|2.3477
10:24:22|2.3477
10:24:23|2.3477
10:24:24|2.3477
10:24:25|2.3477
10:24:26|2.3477
10:24:27|2.3477
10:24:28|2.3483
10:24:29|2.3474
10:24:30|2.3474
10:24:31|2.3474
10:24:32|2.3474
10:24:33|2.3474
10:24:34|2.3474
10:24:36|2.3474
10:24:36|2.3479
10:24:38|2.3479
10:24:38|2.3479
10:24:39|2.3477
10:24:41|2.3477
10:24:41|2.3495
10:24:42|2.3495
10:24:44|2.3495
10:24:45|2.3495
10:24:46|2.3495
10:24:47|2.3495
10:24:49|2.3496
10:24:50|2.3489
10:24:51|2.3489
10:24:53|2.3497
10:24:53|2.3493
10:24:54|2.3493
10:24:56|2.3497
10:24:57|2.3492
10:24:58|2.3492
10:24:59|2.3492
10:25:00|2.3483
10:25:01|2.3483
10:25:02|2.3483
10:25:03|2.3483
10:25:04|2.3482
10:25:05|2.3482
10:25:06|2.3487
10:25:07|2.3481
10:25:08|2.3483
10:25:09|2.3483
10:25:10|2.3483
10:25:11|2.3487
10:25:12|2.3487
10:25:14|2.3478
10:25:15|2.3478
10:25:16|2.3486
10:25:17|2.3478
10:25:18|2.3487
10:25:19|2.3487
10:25:20|2.3469
10:25:21|2.346
10:25:22|2.3453
10:25:23|2.3455
10:25:24|2.3455
10:25:25|2.3455
10:25:26|2.3455
10:25:27|2.3452
10:25:28|2.3457
10:25:29|2.3465
10:25:30|2.3465
10:25:31|2.3469
10:25:32|2.3468
10:25:33|2.3477
10:25:34|2.3477
10:25:35|2.3483
10:25:36|2.3483
10:25:37|2.3483
10:25:38|2.3483
10:25:39|2.3467
10:25:40|2.3467
10:25:41|2.3467
10:25:43|2.3478
10:25:44|2.3478
10:25:45|2.3471
10:25:47|2.3471
10:25:47|2.3471
10:25:48|2.3464
10:25:50|2.3469
10:25:51|2.3469
10:25:51|2.3469
10:25:53|2.3469
10:25:53|2.3469
10:25:55|2.3469
10:25:55|2.3463
10:25:56|2.3463
10:25:57|2.3455
10:25:59|2.3455
10:26:00|2.3458
10:26:01|2.3458
10:26:02|2.3467
10:26:03|2.3467
10:26:05|2.3458
10:26:06|2.347
10:26:07|2.3468
10:26:08|2.3468
10:26:09|2.3461
10:26:10|2.3461
10:26:11|2.3461
10:26:12|2.3465
10:26:13|2.3465
10:26:14|2.3469
10:26:15|2.3458
10:26:16|2.3458
10:26:18|2.3458
10:26:18|2.3458
10:26:19|2.3458
10:26:20|2.3458
10:26:21|2.3458
10:26:22|2.3458
10:26:23|2.3458
10:26:24|2.3458
10:26:25|2.3458
10:26:26|2.3458
10:26:27|2.3458
10:26:28|2.3457
10:26:29|2.345
10:26:30|2.345
10:26:31|2.3458
10:26:32|2.3458
10:26:33|2.3451
10:26:35|2.3445
10:26:35|2.3452
10:26:36|2.3452
10:26:37|2.3452
10:26:38|2.3452
10:26:39|2.3459
10:26:41|2.3459
10:26:42|2.3459
10:26:43|2.3459
10:26:44|2.3459
10:26:46|2.3449
10:26:47|2.3449
10:26:48|2.3452
10:26:49|2.3452
10:26:50|2.3445
10:26:51|2.3457
10:26:53|2.3434
10:26:54|2.3439
10:26:55|2.3439
10:26:56|2.3439
10:26:57|2.3439
10:26:59|2.3436
10:26:59|2.3436
10:27:00|2.3436
10:27:01|2.3427
10:27:03|2.3437
10:27:03|2.3444
10:27:04|2.3444
10:27:05|2.3438
10:27:06|2.3437
10:27:07|2.3424
10:27:08|2.3424
10:27:09|2.3424
10:27:10|2.3426
10:27:11|2.3426
10:27:12|2.3426
10:27:14|2.3425
10:27:14|2.3425
10:27:15|2.3438
10:27:16|2.3428
10:27:17|2.3455
10:27:18|2.3439
10:27:19|2.3439
10:27:20|2.3439
10:27:21|2.3439
10:27:22|2.3439
10:27:23|2.3444
10:27:24|2.3444
10:27:25|2.3437
10:27:26|2.3437
10:27:27|2.3437
10:27:28|2.3437
10:27:29|2.3437
10:27:30|2.3437
10:27:31|2.3439
10:27:32|2.3439
10:27:33|2.3439
10:27:34|2.3438
10:27:35|2.3438
10:27:36|2.3443
10:27:37|2.3443
10:27:38|2.3428
10:27:39|2.3437
10:27:40|2.344
10:27:41|2.3438
10:27:42|2.3442
10:27:43|2.3442
10:27:45|2.3442
10:27:46|2.3422
10:27:47|2.3424
10:27:48|2.3426
10:27:49|2.3422
10:27:50|2.3422
10:27:51|2.3425
10:27:53|2.3413
10:27:54|2.3421
10:27:54|2.3421
10:27:56|2.3419
10:27:58|2.3401
10:27:58|2.3398
10:27:59|2.3404
10:28:00|2.3401
10:28:01|2.3401
10:28:02|2.3398
10:28:04|2.341
10:28:04|2.341
10:28:06|2.3404
10:28:07|2.3406
10:28:08|2.3406
10:28:09|2.3396
10:28:10|2.3404
10:28:12|2.3404
10:28:12|2.3404
10:28:14|2.3404
10:28:15|2.3395
10:28:16|2.3395
10:28:17|2.3401
10:28:18|2.3391
10:28:18|2.3403
10:28:20|2.3401
10:28:21|2.3401
10:28:21|2.3401
10:28:23|2.339
10:28:23|2.339
10:28:25|2.3394
10:28:26|2.3394
10:28:27|2.3397
10:28:28|2.339
10:28:29|2.339
10:28:29|2.3389
10:28:30|2.3391
10:28:32|2.3391
10:28:33|2.3389
10:28:33|2.3388
10:28:34|2.3371
10:28:36|2.3355
10:28:36|2.336
10:28:37|2.336
10:28:39|2.3362
10:28:39|2.3362
10:28:40|2.3362
10:28:42|2.3394
10:28:42|2.3394
10:28:44|2.339
10:28:44|2.339
10:28:46|2.3383
10:28:48|2.3381
10:28:49|2.3384
10:28:50|2.3379
10:28:51|2.3388
10:28:52|2.3381
10:28:53|2.3381
10:28:54|2.3385
10:28:56|2.3382
10:28:56|2.3376
10:28:58|2.3376
10:28:59|2.3385
10:29:00|2.3384
10:29:02|2.3369
10:29:03|2.3369
10:29:03|2.338
10:29:04|2.3385
10:29:06|2.3384
10:29:08|2.3365
10:29:08|2.3365
10:29:10|2.3379
10:29:10|2.3379
10:29:11|2.3379
10:29:13|2.3379
10:29:14|2.3379
10:29:14|2.3379
10:29:15|2.3373
10:29:17|2.3373
10:29:17|2.3375
10:29:18|2.3375
10:29:19|2.3377
10:29:20|2.3388
10:29:21|2.3388
10:29:23|2.3385
10:29:23|2.3382
10:29:24|2.3382
10:29:25|2.3377
10:29:26|2.3385
10:29:27|2.3374
10:29:28|2.3386
10:29:29|2.3386
10:29:30|2.3386
10:29:32|2.3381
10:29:32|2.3381
10:29:33|2.3381
10:29:34|2.3381
10:29:35|2.3381
10:29:36|2.3381
10:29:37|2.3382
10:29:38|2.3385
10:29:39|2.3377
10:29:40|2.3384
10:29:41|2.3384
10:29:42|2.338
10:29:43|2.3383
10:29:44|2.3381
10:29:45|2.3384
10:29:47|2.3384
10:29:49|2.338
10:29:49|2.3382
10:29:50|2.3382
10:29:51|2.3382
10:29:53|2.3382
10:29:54|2.3382
10:29:55|2.3378
10:29:56|2.3378
10:29:57|2.3378
10:29:58|2.3378
10:30:00|2.3376
10:30:01|2.3376
10:30:02|2.3368
10:30:03|2.3372
10:30:04|2.3362
10:30:06|2.3369
10:30:07|2.3384
10:30:08|2.3374
10:30:09|2.3369
10:30:10|2.3369
10:30:11|2.3374
10:30:12|2.3369
10:30:14|2.337
10:30:14|2.337
10:30:15|2.338
10:30:17|2.3375
10:30:18|2.3376
10:30:18|2.3376
10:30:20|2.3377
10:30:21|2.3377
10:30:21|2.3377
10:30:23|2.3369
10:30:24|2.3369
10:30:25|2.3375
10:30:26|2.3378
10:30:27|2.3384
10:30:28|2.337
10:30:29|2.336
10:30:30|2.3356
10:30:31|2.3349
10:30:32|2.3356
10:30:33|2.3342
10:30:34|2.3337
10:30:35|2.3344
10:30:36|2.335
10:30:37|2.335
10:30:38|2.3354
10:30:39|2.3352
10:30:40|2.3352
10:30:41|2.3352
10:30:42|2.3341
10:30:43|2.3341
10:30:44|2.3341
10:30:45|2.3341
10:30:46|2.3346
10:30:47|2.3346
10:30:49|2.335
10:30:50|2.335
10:30:51|2.335
10:30:53|2.335
10:30:54|2.3353
10:30:55|2.3353
10:30:56|2.3353
10:30:57|2.3353
10:30:57|2.3336
10:30:59|2.3348
10:31:00|2.3348
10:31:01|2.3336
10:31:02|2.3336
10:31:03|2.3337
10:31:04|2.3337
10:31:05|2.3337
10:31:06|2.3346
10:31:08|2.3346
10:31:08|2.3346
10:31:10|2.3344
10:31:12|2.3344
10:31:12|2.3344
10:31:14|2.3331
10:31:15|2.3322
10:31:15|2.3323
10:31:17|2.3323
10:31:18|2.3331
10:31:19|2.335
10:31:20|2.3352
10:31:21|2.3355
10:31:22|2.3349
10:31:23|2.3349
10:31:24|2.3342
10:31:25|2.3343
10:31:26|2.3343
10:31:27|2.3353
10:31:28|2.3341
10:31:28|2.3347
10:31:29|2.3347
10:31:30|2.3347
10:31:31|2.3341
10:31:33|2.3343
10:31:34|2.3356
10:31:35|2.3358
10:31:35|2.3358
10:31:36|2.3343
10:31:38|2.3342
10:31:39|2.3342
10:31:40|2.3342
10:31:40|2.335
10:31:42|2.335
10:31:43|2.3333
10:31:44|2.3338
10:31:45|2.3349
10:31:46|2.3349
10:31:47|2.3349
10:31:47|2.3349
10:31:50|2.3349
10:31:51|2.3341
10:31:52|2.3341
10:31:53|2.3341
10:31:54|2.3341
10:31:55|2.3334
10:31:56|2.3324
10:31:57|2.3335
10:31:58|2.3335
10:31:59|2.3335
10:32:00|2.3335
10:32:01|2.3335
10:32:02|2.3323
10:32:03|2.3329
10:32:04|2.3332
10:32:05|2.3313
10:32:06|2.3313
10:32:07|2.3333
10:32:08|2.3332
10:32:09|2.3332
10:32:11|2.3332
10:32:12|2.3332
10:32:13|2.3332
10:32:14|2.333
10:32:15|2.333
10:32:17|2.3319
10:32:17|2.3319
10:32:18|2.3328
10:32:19|2.3335
10:32:20|2.3321
10:32:22|2.3316
10:32:23|2.3315
10:32:24|2.3315
10:32:25|2.3315
10:32:26|2.3319
10:32:27|2.3319
10:32:28|2.3319
10:32:29|2.3326
10:32:30|2.3326
10:32:31|2.3326
10:32:32|2.3334
10:32:33|2.3334
10:32:34|2.3334
10:32:35|2.3336
10:32:36|2.334
10:32:37|2.334
10:32:38|2.3336
10:32:39|2.3339
10:32:40|2.3342
10:32:41|2.3342
10:32:42|2.3342
10:32:43|2.3343
10:32:44|2.3342
10:32:45|2.3342
10:32:46|2.3338
10:32:47|2.3337
10:32:48|2.3338
10:32:49|2.3338
10:32:51|2.3343
10:32:52|2.3334
10:32:53|2.3334
10:32:55|2.3334
10:32:56|2.3327
10:32:58|2.3327
10:32:58|2.3327
10:33:00|2.3327
10:33:01|2.333
10:33:02|2.333
10:33:03|2.3341
10:33:04|2.3343
10:33:05|2.3357
10:33:06|2.3362
10:33:07|2.3362
10:33:09|2.3353
10:33:09|2.3353
10:33:11|2.3353
10:33:11|2.3353
10:33:13|2.3353
10:33:14|2.3345
10:33:15|2.334
10:33:16|2.334
10:33:17|2.3347
10:33:18|2.3347
10:33:19|2.3347
10:33:20|2.3337
10:33:21|2.3337
10:33:22|2.3337
10:33:23|2.334
10:33:24|2.334
10:33:25|2.3348
10:33:26|2.3348
10:33:27|2.3348
10:33:28|2.3348
10:33:30|2.3348
10:33:30|2.3348
10:33:31|2.3336
10:33:32|2.3336
10:33:33|2.3336
10:33:34|2.3336
10:33:35|2.3336
10:33:36|2.3336
10:33:37|2.3358
10:33:38|2.3358
10:33:39|2.3358
10:33:40|2.3348
10:33:41|2.3348
10:33:42|2.3356
10:33:43|2.3356
10:33:44|2.3356
10:33:45|2.3356
10:33:46|2.3353
10:33:47|2.3353
10:33:48|2.3356
10:33:49|2.3356
10:33:51|2.3352
10:33:53|2.3363
10:33:55|2.335
10:33:56|2.3359
10:33:57|2.3359
10:33:58|2.3359
10:33:59|2.3349
10:34:01|2.3349
10:34:01|2.3375
10:34:02|2.3375
10:34:03|2.3368
10:34:04|2.3369
10:34:06|2.3369
10:34:06|2.3369
10:34:07|2.3369
10:34:08|2.3367
10:34:09|2.3367
10:34:10|2.3367
10:34:12|2.3362
10:34:12|2.3356
10:34:13|2.3356
10:34:14|2.3355
10:34:15|2.3361
10:34:16|2.3361
10:34:17|2.3361
10:34:19|2.3356
10:34:19|2.3356
10:34:20|2.3359
10:34:21|2.3355
10:34:22|2.3355
10:34:23|2.3348
10:34:25|2.3347
10:34:25|2.3347
10:34:26|2.3347
10:34:27|2.334
10:34:28|2.334
10:34:29|2.334
10:34:30|2.3355
10:34:31|2.3349
10:34:32|2.3335
10:34:33|2.3359
10:34:34|2.3359
10:34:35|2.3363
10:34:36|2.3363
10:34:37|2.3352
10:34:39|2.3352
10:34:40|2.3352
10:34:41|2.3352
10:34:42|2.3357
10:34:43|2.3353
10:34:44|2.3363
10:34:45|2.3363
10:34:46|2.3363
10:34:47|2.3363
10:34:48|2.3363
10:34:49|2.3363
10:34:50|2.3363
10:34:51|2.3363
10:34:52|2.3362
10:34:53|2.3362
10:34:54|2.3362
10:34:55|2.3362
10:34:56|2.3362
10:34:57|2.3355
10:34:58|2.3363
10:34:59|2.3372
10:35:00|2.3372
10:35:02|2.3362
10:35:03|2.3369
10:35:05|2.3369
10:35:06|2.3365
10:35:07|2.3365
10:35:08|2.3365
10:35:09|2.3365
10:35:10|2.3355
10:35:11|2.3355
10:35:12|2.3355
10:35:13|2.3363
10:35:14|2.3354
10:35:15|2.3363
10:35:16|2.336
10:35:17|2.3356
10:35:18|2.3356
10:35:19|2.3355
10:35:20|2.3355
10:35:21|2.3366
10:35:22|2.3366
10:35:23|2.3365
10:35:24|2.3365
10:35:25|2.3364
10:35:26|2.3364
10:35:27|2.3364
10:35:28|2.3368
10:35:29|2.3365
10:35:30|2.3365
10:35:31|2.3365
10:35:32|2.3365
10:35:33|2.3365
10:35:34|2.3365
10:35:35|2.3371
10:35:36|2.3371
10:35:37|2.3356
10:35:38|2.3349
10:35:39|2.3338
10:35:40|2.3338
10:35:41|2.3338
10:35:42|2.3338
10:35:43|2.3338
10:35:44|2.3338
10:35:45|2.3346
10:35:46|2.3346
10:35:47|2.335
10:35:48|2.334
10:35:49|2.334
10:35:50|2.334
10:35:51|2.334
10:35:52|2.334
10:35:54|2.334
10:35:56|2.3345
10:35:56|2.3345
10:35:58|2.3345
10:35:58|2.3347
10:35:59|2.336
10:36:00|2.3349
10:36:01|2.3349
10:36:02|2.3359
10:36:03|2.3361
10:36:05|2.3357
10:36:07|2.3363
10:36:07|2.3363
10:36:08|2.3363
10:36:09|2.3363
10:36:11|2.3363
10:36:12|2.3363
10:36:13|2.336
10:36:14|2.3356
10:36:15|2.3356
10:36:16|2.3356
10:36:17|2.335
10:36:18|2.335
10:36:19|2.3357
10:36:20|2.3357
10:36:21|2.3351
10:36:22|2.3341
10:36:23|2.335
10:36:24|2.3343
10:36:25|2.3343
10:36:26|2.3343
10:36:27|2.3357
10:36:28|2.3355
10:36:29|2.3361
10:36:30|2.3358
10:36:31|2.3358
10:36:32|2.3358
10:36:33|2.3358
10:36:34|2.337
10:36:35|2.3379
10:36:36|2.3381
10:36:37|2.3368
10:36:38|2.3368
10:36:39|2.3373
10:36:40|2.3374
10:36:41|2.3374
10:36:42|2.3384
10:36:43|2.3384
10:36:44|2.3384
10:36:45|2.3384
10:36:46|2.3384
10:36:47|2.3374
10:36:48|2.337
10:36:49|2.337
10:36:50|2.3371
10:36:51|2.337
10:36:52|2.3368
10:36:53|2.3381
10:36:54|2.3384
10:36:55|2.3384
10:36:57|2.3383
10:36:58|2.3374
10:36:58|2.3374
10:37:00|2.3374
10:37:01|2.3375
10:37:03|2.3375
10:37:04|2.3375
10:37:05|2.3383
10:37:06|2.3378
10:37:07|2.3377
10:37:08|2.3371
10:37:09|2.3371
10:37:10|2.3379
10:37:11|2.3379
10:37:12|2.3379
10:37:13|2.3379
10:37:14|2.3379
10:37:15|2.3388
10:37:16|2.3388
10:37:17|2.3379
10:37:18|2.339
10:37:19|2.339
10:37:20|2.339
10:37:21|2.3383
10:37:22|2.339
10:37:23|2.3383
10:37:24|2.3383
10:37:25|2.3389
10:37:26|2.3389
10:37:27|2.3389
10:37:28|2.3389
10:37:29|2.3389
10:37:30|2.339
10:37:31|2.339
10:37:32|2.3403
10:37:33|2.3404
10:37:34|2.3395
10:37:35|2.3404
10:37:36|2.3395
10:37:37|2.3408
10:37:38|2.3408
10:37:39|2.3409
10:37:40|2.3397
10:37:41|2.3394
10:37:42|2.3394
10:37:43|2.3394
10:37:44|2.3394
10:37:45|2.3399
10:37:46|2.3399
10:37:47|2.3385
10:37:48|2.3385
10:37:49|2.3395
10:37:50|2.3395
10:37:51|2.3387
10:37:52|2.3381
10:37:54|2.3391
10:37:55|2.3391
10:37:57|2.3391
10:37:58|2.3383
10:37:59|2.3392
10:37:59|2.3389
10:38:00|2.3383
10:38:02|2.3383
10:38:03|2.3383
10:38:04|2.3394
10:38:06|2.3385
10:38:07|2.3388
10:38:08|2.3388
10:38:09|2.3388
10:38:10|2.3388
10:38:10|2.3394
10:38:12|2.3394
10:38:13|2.3394
10:38:14|2.3394
10:38:15|2.3394
10:38:16|2.3383
10:38:17|2.3383
10:38:18|2.3375
10:38:19|2.3385
10:38:20|2.3385
10:38:21|2.3387
10:38:22|2.3387
10:38:23|2.3387
10:38:24|2.338
10:38:25|2.338
10:38:26|2.338
10:38:27|2.338
10:38:28|2.338
10:38:29|2.338
10:38:30|2.338
10:38:31|2.3385
10:38:32|2.3385
10:38:33|2.3385
10:38:34|2.3385
10:38:35|2.3393
10:38:36|2.3386
10:38:37|2.3395
10:38:38|2.3386
10:38:39|2.3395
10:38:40|2.3395
10:38:41|2.3395
10:38:42|2.3395
10:38:43|2.3388
10:38:44|2.3388
10:38:45|2.3393
10:38:46|2.3395
10:38:47|2.3395
10:38:48|2.3395
10:38:49|2.3395
10:38:50|2.3394
10:38:51|2.3394
10:38:52|2.3394
10:38:53|2.3394
10:38:54|2.3394
10:38:56|2.3394
10:38:56|2.3394
10:38:57|2.3394
10:38:58|2.339
10:38:59|2.3394
10:39:01|2.3391
10:39:01|2.3394
10:39:04|2.3394
10:39:04|2.3394
10:39:05|2.3394
10:39:07|2.34
10:39:08|2.3405
10:39:09|2.3405
10:39:10|2.3405
10:39:11|2.3403
10:39:12|2.3403
10:39:14|2.3401
10:39:15|2.3401
10:39:16|2.3401
10:39:17|2.3401
10:39:18|2.3401
10:39:19|2.3394
10:39:20|2.3394
10:39:21|2.3394
10:39:22|2.3394
10:39:23|2.3395
10:39:24|2.3394
10:39:25|2.34
10:39:26|2.3401
10:39:27|2.3401
10:39:28|2.3394
10:39:29|2.3398
10:39:30|2.34
10:39:31|2.34
10:39:32|2.34
10:39:33|2.34
10:39:34|2.3394
10:39:35|2.3394
10:39:36|2.3394
10:39:37|2.3394
10:39:38|2.3398
10:39:39|2.34
10:39:40|2.34
10:39:41|2.34
10:39:42|2.34
10:39:43|2.3421
10:39:44|2.3423
10:39:45|2.3425
10:39:46|2.3425
10:39:48|2.3409
10:39:49|2.3409
10:39:50|2.3409
10:39:51|2.3409
10:39:51|2.3407
10:39:52|2.3407
10:39:53|2.3409
10:39:54|2.3409
10:39:55|2.3415
10:39:57|2.3408
10:39:59|2.3408
10:40:00|2.3417
10:40:02|2.3396
10:40:03|2.3388
10:40:04|2.3401
10:40:06|2.3408
10:40:07|2.3419
10:40:08|2.3419
10:40:10|2.3419
10:40:11|2.3419
10:40:12|2.3415
10:40:13|2.3408
10:40:14|2.3412
10:40:14|2.3412
10:40:15|2.3423
10:40:16|2.3419
10:40:17|2.3419
10:40:19|2.3423
10:40:20|2.3412
10:40:20|2.3412
10:40:23|2.3418
10:40:23|2.3416
10:40:24|2.3416
10:40:25|2.3418
10:40:26|2.3412
10:40:27|2.3412
10:40:28|2.3412
10:40:29|2.3412
10:40:30|2.3412
10:40:31|2.3426
10:40:32|2.3433
10:40:33|2.3433
10:40:34|2.3427
10:40:35|2.3427
10:40:36|2.3426
10:40:37|2.3426
10:40:38|2.3421
10:40:39|2.3421
10:40:40|2.3427
10:40:41|2.3427
10:40:42|2.3428
10:40:43|2.3428
10:40:44|2.3422
10:40:45|2.3422
10:40:46|2.3427
10:40:47|2.3428
10:40:48|2.3423
10:40:49|2.3416
10:40:50|2.34
10:40:51|2.3401
10:40:52|2.3395
10:40:53|2.3396
10:40:54|2.3387
10:40:55|2.337
10:40:56|2.3369
10:40:58|2.3377
10:41:00|2.337
10:41:01|2.3372
10:41:03|2.337
10:41:04|2.337
10:41:05|2.337
10:41:07|2.3377
10:41:08|2.3374
10:41:08|2.3374
10:41:09|2.3371
10:41:10|2.3371
10:41:12|2.3371
10:41:13|2.3371
10:41:14|2.3371
10:41:15|2.3363
10:41:16|2.336
10:41:18|2.3358
10:41:18|2.3358
10:41:20|2.3358
10:41:20|2.3356
10:41:22|2.3356
10:41:23|2.3356
10:41:24|2.3356
10:41:24|2.3356
10:41:26|2.3356
10:41:27|2.3356
10:41:27|2.3357
10:41:29|2.3357
10:41:30|2.3367
10:41:31|2.3367
10:41:32|2.3375
10:41:33|2.3376
10:41:34|2.338
10:41:35|2.338
10:41:36|2.3366
10:41:37|2.3367
10:41:38|2.3367
10:41:39|2.3374
10:41:40|2.3374
10:41:41|2.3376
10:41:42|2.3376
10:41:43|2.3368
10:41:44|2.3368
10:41:45|2.3372
10:41:46|2.3372
10:41:47|2.3372
10:41:48|2.3372
10:41:49|2.337
10:41:50|2.337
10:41:51|2.3376
10:41:52|2.3378
10:41:53|2.3378
10:41:54|2.3374
10:41:55|2.337
10:41:56|2.337
10:41:57|2.337
10:41:58|2.337
10:42:00|2.337
10:42:01|2.337
10:42:03|2.3374
10:42:04|2.3374
10:42:04|2.3373
10:42:05|2.3373
10:42:07|2.3373
10:42:08|2.3372
10:42:09|2.3372
10:42:10|2.3374
10:42:11|2.3374
10:42:12|2.3376
10:42:13|2.3373
10:42:15|2.3371
10:42:15|2.3371
10:42:17|2.3371
10:42:18|2.3371
10:42:19|2.3374
10:42:20|2.3374
10:42:21|2.3374
10:42:22|2.3374
10:42:23|2.3374
10:42:24|2.3374
10:42:25|2.3379
10:42:26|2.3379
10:42:27|2.3379
10:42:28|2.3379
10:42:29|2.3379
10:42:30|2.3379
10:42:31|2.3379
10:42:32|2.3379
10:42:33|2.3379
10:42:34|2.3381
10:42:35|2.3378
10:42:36|2.3378
10:42:37|2.337
10:42:38|2.337
10:42:39|2.337
10:42:40|2.337
10:42:41|2.337
10:42:42|2.3378
10:42:43|2.3378
10:42:44|2.338
10:42:45|2.3372
10:42:46|2.3372
10:42:47|2.3372
10:42:49|2.3372
10:42:50|2.3372
10:42:51|2.3379
10:42:52|2.3379
10:42:54|2.338
10:42:54|2.338
10:42:55|2.338
10:42:56|2.338
10:42:57|2.3379
10:42:58|2.3379
10:43:00|2.3382
10:43:01|2.3385
10:43:02|2.3383
10:43:04|2.3383
10:43:05|2.3384
10:43:06|2.3384
10:43:07|2.3386
10:43:09|2.3386
10:43:09|2.3388
10:43:11|2.3386
10:43:12|2.3386
10:43:13|2.3386
10:43:14|2.3387
10:43:15|2.3392
10:43:16|2.3389
10:43:17|2.3391
10:43:18|2.3393
10:43:19|2.3393
10:43:20|2.3386
10:43:21|2.3382
10:43:22|2.3382
10:43:23|2.339
10:43:24|2.3386
10:43:25|2.3392
10:43:26|2.3392
10:43:27|2.3392
10:43:28|2.3392
10:43:29|2.3393
10:43:30|2.3393
10:43:31|2.3386
10:43:32|2.3389
10:43:33|2.3389
10:43:34|2.3389
10:43:35|2.3389
10:43:36|2.3382
10:43:37|2.3382
10:43:38|2.3382
10:43:39|2.338
10:43:40|2.338
10:43:41|2.3382
10:43:42|2.3382
10:43:43|2.3382
10:43:44|2.3377
10:43:45|2.3377
10:43:46|2.3377
10:43:47|2.3386
10:43:48|2.339
10:43:49|2.339
10:43:50|2.339
10:43:51|2.3389
10:43:52|2.339
10:43:53|2.339
10:43:54|2.339
10:43:55|2.3384
10:43:56|2.3392
10:43:57|2.3392
10:43:58|2.3391
10:43:59|2.3391
10:44:01|2.3394
10:44:01|2.3391
10:44:03|2.3394
10:44:05|2.3384
10:44:06|2.3384
10:44:07|2.3384
10:44:08|2.3392
10:44:09|2.3393
10:44:09|2.3384
10:44:10|2.3384
10:44:12|2.3384
10:44:13|2.3384
10:44:14|2.3384
10:44:15|2.3384
10:44:16|2.3384
10:44:16|2.3384
10:44:18|2.3394
10:44:19|2.3394
10:44:20|2.339
10:44:21|2.339
10:44:22|2.3394
10:44:23|2.3394
10:44:24|2.3394
10:44:25|2.3388
10:44:26|2.3388
10:44:26|2.3388
10:44:27|2.3394
10:44:29|2.3394
10:44:30|2.3394
10:44:31|2.3391
10:44:32|2.3386
10:44:33|2.3386
10:44:34|2.3386
10:44:35|2.3386
10:44:36|2.3386
10:44:37|2.3386
10:44:38|2.3386
10:44:39|2.3394
10:44:40|2.34
10:44:41|2.34
10:44:42|2.34
10:44:42|2.3393
10:44:44|2.3393
10:44:45|2.3401
10:44:46|2.3402
10:44:47|2.3402
10:44:47|2.3402
10:44:49|2.3402
10:44:50|2.3407
10:44:51|2.3406
10:44:52|2.3399
10:44:52|2.3407
10:44:54|2.3399
10:44:55|2.3396
10:44:56|2.3396
10:44:57|2.34
10:44:58|2.34
10:44:59|2.34
10:45:00|2.34
10:45:01|2.34
10:45:03|2.34
10:45:04|2.34
10:45:05|2.34
10:45:07|2.3408
10:45:08|2.3406
10:45:09|2.3406
10:45:10|2.3406
10:45:12|2.3406
10:45:13|2.3406
10:45:14|2.3392
10:45:14|2.339
10:45:15|2.3384
10:45:16|2.3385
10:45:17|2.3385
10:45:18|2.338
10:45:19|2.3375
10:45:20|2.3367
10:45:21|2.3366
10:45:23|2.3366
10:45:24|2.3366
10:45:25|2.3366
10:45:25|2.3366
10:45:27|2.3366
10:45:27|2.3366
10:45:29|2.3366
10:45:30|2.3366
10:45:31|2.3381
10:45:32|2.3365
10:45:32|2.3361
10:45:33|2.336
10:45:34|2.336
10:45:35|2.336
10:45:36|2.336
10:45:37|2.3377
10:45:38|2.3377
10:45:39|2.3377
10:45:41|2.3377
10:45:41|2.3376
10:45:43|2.3374
10:45:44|2.337
10:45:45|2.337
10:45:46|2.3369
10:45:47|2.3369
10:45:47|2.3366
10:45:49|2.337
10:45:50|2.337
10:45:51|2.337
10:45:51|2.3364
10:45:53|2.3364
10:45:54|2.3364
10:45:54|2.3364
10:45:56|2.3364
10:45:57|2.3364
10:45:58|2.3364
10:45:58|2.3364
10:46:00|2.336
10:46:00|2.3336
10:46:02|2.3339
10:46:04|2.3342
10:46:04|2.3332
10:46:06|2.3346
10:46:07|2.3346
10:46:08|2.3346
10:46:09|2.335
10:46:10|2.335
10:46:11|2.3347
10:46:12|2.3335
10:46:13|2.3339
10:46:14|2.3339
10:46:15|2.3339
10:46:16|2.3341
10:46:17|2.3336
10:46:19|2.3342
10:46:19|2.3344
10:46:21|2.334
10:46:22|2.334
10:46:22|2.334
10:46:24|2.3341
10:46:24|2.3342
10:46:25|2.3333
10:46:27|2.3334
10:46:28|2.3334
10:46:29|2.3338
10:46:30|2.3338
10:46:31|2.3338
10:46:32|2.3334
10:46:33|2.3334
10:46:34|2.3334
10:46:35|2.3334
10:46:36|2.3334
10:46:37|2.3334
10:46:38|2.3338
10:46:39|2.3338
10:46:40|2.3338
10:46:41|2.3347
10:46:42|2.3347
10:46:43|2.3345
10:46:44|2.3345
10:46:45|2.3349
10:46:46|2.3349
10:46:47|2.3349
10:46:49|2.3339
10:46:49|2.3339
10:46:50|2.3343
10:46:51|2.3345
10:46:52|2.3338
10:46:53|2.3345
10:46:54|2.3345
10:46:55|2.3333
10:46:56|2.3331
10:46:57|2.333
10:46:58|2.3327
10:46:59|2.3327
10:47:00|2.3327
10:47:01|2.3327
10:47:02|2.3337
10:47:04|2.3337
10:47:06|2.3335
10:47:07|2.3331
10:47:08|2.3338
10:47:09|2.3338
10:47:10|2.3338
10:47:12|2.3338
10:47:13|2.3338
10:47:13|2.3338
10:47:15|2.3328
10:47:16|2.3328
10:47:17|2.3328
10:47:18|2.3327
10:47:19|2.3327
10:47:20|2.3327
10:47:21|2.3332
10:47:22|2.3334
10:47:23|2.3334
10:47:24|2.3327
10:47:25|2.3336
10:47:26|2.3334
10:47:27|2.3321
10:47:28|2.3321
10:47:29|2.3333
10:47:30|2.3332
10:47:31|2.3329
10:47:32|2.3329
10:47:33|2.3322
10:47:34|2.3322
10:47:34|2.3322
10:47:36|2.3323
10:47:37|2.3329
10:47:38|2.3322
10:47:39|2.3331
10:47:40|2.3331
10:47:41|2.3333
10:47:41|2.3333
10:47:43|2.3334
10:47:44|2.3334
10:47:45|2.3334
10:47:46|2.3328
10:47:47|2.333
10:47:48|2.3327
10:47:49|2.333
10:47:50|2.331
10:47:51|2.3307
10:47:52|2.3307
10:47:53|2.3316
10:47:54|2.3321
10:47:55|2.3319
10:47:56|2.3319
10:47:57|2.3319
10:47:58|2.331
10:47:59|2.331
10:48:00|2.3316
10:48:01|2.3315
10:48:02|2.3315
10:48:03|2.3315
10:48:04|2.3315
10:48:05|2.3315
10:48:07|2.3315
10:48:08|2.3318
10:48:09|2.3315
10:48:10|2.3315
10:48:11|2.33
10:48:12|2.33
10:48:13|2.33
10:48:14|2.3311
10:48:16|2.3301
10:48:17|2.3301
10:48:18|2.3301
10:48:19|2.3309
10:48:20|2.3309
10:48:21|2.3311
10:48:22|2.3311
10:48:24|2.3311
10:48:24|2.3307
10:48:25|2.3307
10:48:27|2.3306
10:48:27|2.3308
10:48:28|2.3308
10:48:29|2.3306
10:48:30|2.3306
10:48:31|2.3302
10:48:32|2.3302
10:48:33|2.3309
10:48:34|2.3309
10:48:35|2.3311
10:48:36|2.3311
10:48:37|2.33
10:48:38|2.33
10:48:39|2.33
10:48:40|2.3298
10:48:41|2.3299
10:48:42|2.3296
10:48:44|2.3298
10:48:44|2.3297
10:48:45|2.3297
10:48:46|2.3297
10:48:47|2.3297
10:48:48|2.3297
10:48:49|2.3295
10:48:50|2.3299
10:48:51|2.3299
10:48:52|2.3293
10:48:53|2.3289
10:48:54|2.3296
10:48:55|2.3288
10:48:56|2.3285
10:48:57|2.3285
10:48:58|2.3291
10:48:59|2.3291
10:49:00|2.328
10:49:01|2.329
10:49:02|2.328
10:49:03|2.328
10:49:04|2.3278
10:49:06|2.3289
10:49:08|2.3289
10:49:09|2.3286
10:49:11|2.3278
10:49:12|2.3278
10:49:13|2.3285
10:49:15|2.3284
10:49:17|2.3292
10:49:17|2.3284
10:49:18|2.3284
10:49:19|2.3294
10:49:21|2.3292
10:49:22|2.3281
10:49:22|2.3281
10:49:23|2.3281
10:49:24|2.3284
10:49:25|2.328
10:49:26|2.328
10:49:27|2.328
10:49:28|2.3289
10:49:29|2.3289
10:49:30|2.3289
10:49:31|2.3283
10:49:32|2.328
10:49:33|2.328
10:49:34|2.3286
10:49:35|2.33
10:49:36|2.33
10:49:37|2.3301
10:49:38|2.3295
10:49:39|2.3295
10:49:40|2.3289
10:49:41|2.3282
10:49:42|2.3282
10:49:43|2.3282
10:49:44|2.3282
10:49:45|2.3288
10:49:46|2.3288
10:49:47|2.329
10:49:48|2.329
10:49:49|2.329
10:49:50|2.3295
10:49:51|2.3295
10:49:52|2.3295
10:49:53|2.3298
10:49:54|2.3294
10:49:55|2.3294
10:49:56|2.3281
10:49:57|2.3268
10:49:58|2.3265
10:49:59|2.3265
10:50:00|2.3265
10:50:01|2.3265
10:50:02|2.3265
10:50:03|2.3264
10:50:04|2.3252
10:50:05|2.3252
10:50:06|2.3252
10:50:08|2.3264
10:50:09|2.3258
10:50:10|2.3261
10:50:11|2.3264
10:50:13|2.3252
10:50:13|2.3252
10:50:14|2.3252
10:50:15|2.3252
10:50:16|2.3251
10:50:17|2.3235
10:50:18|2.3233
10:50:20|2.322
10:50:22|2.3236
10:50:22|2.3236
10:50:23|2.3236
10:50:24|2.3253
10:50:25|2.3266
10:50:26|2.326
10:50:28|2.3263
10:50:28|2.3263
10:50:30|2.3267
10:50:31|2.3267
10:50:31|2.3259
10:50:32|2.3264
10:50:33|2.3264
10:50:34|2.3261
10:50:36|2.3262
10:50:36|2.3261
10:50:37|2.3257
10:50:38|2.3257
10:50:39|2.3257
10:50:40|2.3263
10:50:42|2.3263
10:50:42|2.3265
10:50:43|2.3265
10:50:44|2.3265
10:50:45|2.3265
10:50:46|2.3264
10:50:47|2.3262
10:50:48|2.3262
10:50:49|2.3262
10:50:50|2.3263
10:50:51|2.3264
10:50:52|2.3263
10:50:53|2.3254
10:50:54|2.3254
10:50:55|2.3254
10:50:57|2.3264
10:50:57|2.3253
10:50:58|2.3256
10:50:59|2.3256
10:51:00|2.3267
10:51:01|2.3272
10:51:02|2.3272
10:51:03|2.3276
10:51:04|2.3274
10:51:05|2.3276
10:51:06|2.3289
10:51:08|2.3284
10:51:10|2.3285
10:51:11|2.3283
10:51:11|2.3279
10:51:12|2.3279
10:51:13|2.3279
10:51:14|2.3283
10:51:15|2.3279
10:51:16|2.3279
10:51:17|2.3284
10:51:18|2.3282
10:51:19|2.3282
10:51:20|2.3282
10:51:21|2.3282
10:51:22|2.3282
10:51:23|2.3282
10:51:25|2.3272
10:51:26|2.3273
10:51:27|2.3273
10:51:27|2.3273
10:51:29|2.3275
10:51:30|2.3275
10:51:31|2.3276
10:51:31|2.3276
10:51:32|2.3276
10:51:34|2.3276
10:51:35|2.3278
10:51:36|2.3282
10:51:37|2.3284
10:51:38|2.3283
10:51:38|2.3283
10:51:40|2.3279
10:51:40|2.3279
10:51:42|2.3279
10:51:42|2.328
10:51:44|2.3275
10:51:45|2.3275
10:51:45|2.3275
10:51:47|2.328
10:51:47|2.3284
10:51:49|2.3281
10:51:50|2.3281
10:51:51|2.3281
10:51:52|2.3281
10:51:52|2.328
10:51:54|2.3277
10:51:54|2.3277
10:51:55|2.3277
10:51:57|2.3272
10:51:57|2.3272
10:51:58|2.3274
10:51:59|2.3276
10:52:00|2.3276
10:52:01|2.3276
10:52:03|2.3273
10:52:04|2.3273
10:52:05|2.3273
10:52:05|2.3273
10:52:07|2.3273
10:52:07|2.3273
10:52:09|2.3275
10:52:11|2.3275
10:52:12|2.3265
10:52:13|2.3275
10:52:15|2.3275
10:52:16|2.3275
10:52:18|2.3275
10:52:19|2.329
10:52:20|2.329
10:52:20|2.329
10:52:21|2.3297
10:52:23|2.33
10:52:24|2.33
10:52:24|2.33
10:52:26|2.33
10:52:27|2.33
10:52:27|2.3298
10:52:28|2.3305
10:52:30|2.3305
10:52:31|2.3295
10:52:32|2.3283
10:52:33|2.3298
10:52:34|2.33
10:52:35|2.33
10:52:36|2.3316
10:52:37|2.3306
10:52:38|2.3306
10:52:39|2.3316
10:52:40|2.3321
10:52:41|2.3321
10:52:42|2.3321
10:52:43|2.3318
10:52:44|2.3319
10:52:45|2.3328
10:52:46|2.332
10:52:47|2.332
10:52:48|2.332
10:52:49|2.332
10:52:50|2.3307
10:52:51|2.3303
10:52:52|2.3303
10:52:53|2.3303
10:52:54|2.3303
10:52:55|2.3303
10:52:56|2.3303
10:52:57|2.3298
10:52:58|2.3295
10:52:59|2.3296
10:53:00|2.3297
10:53:01|2.33
10:53:02|2.33
10:53:03|2.33
10:53:04|2.3291
10:53:05|2.3291
10:53:06|2.3296
10:53:07|2.3283
10:53:08|2.3271
10:53:09|2.3271
10:53:10|2.3271
10:53:12|2.3278
10:53:13|2.3279
10:53:14|2.3264
10:53:16|2.3264
10:53:16|2.3289
10:53:17|2.3289
10:53:19|2.3287
10:53:20|2.3287
10:53:21|2.3262
10:53:22|2.3262
10:53:23|2.3262
10:53:23|2.3251
10:53:25|2.3248
10:53:27|2.3249
10:53:28|2.3249
10:53:28|2.3249
10:53:30|2.3249
10:53:30|2.3261
10:53:31|2.3261
10:53:32|2.3264
10:53:33|2.3268
10:53:34|2.3272
10:53:36|2.3272
10:53:37|2.3272
10:53:38|2.3272
10:53:39|2.326
10:53:40|2.3267
10:53:41|2.3264
10:53:42|2.3264
10:53:43|2.326
10:53:43|2.3236
10:53:45|2.3237
10:53:46|2.324
10:53:47|2.324
10:53:48|2.324
10:53:48|2.324
10:53:50|2.3226
10:53:50|2.3226
10:53:52|2.3223
10:53:53|2.323
10:53:54|2.323
10:53:55|2.323
10:53:56|2.3223
10:53:57|2.323
10:53:58|2.323
10:53:58|2.3229
10:54:00|2.3228
10:54:01|2.3215
10:54:02|2.3227
10:54:02|2.3239
10:54:03|2.3225
10:54:05|2.3238
10:54:06|2.3248
10:54:06|2.3248
10:54:07|2.3233
10:54:09|2.3248
10:54:10|2.3232
10:54:12|2.3232
10:54:12|2.3244
10:54:13|2.3227
10:54:14|2.3227
10:54:15|2.3227
10:54:17|2.3243
10:54:18|2.3248
10:54:19|2.3253
10:54:20|2.326
10:54:21|2.3251
10:54:22|2.3251
10:54:23|2.325
10:54:24|2.3258
10:54:25|2.3249
10:54:26|2.3252
10:54:27|2.3248
10:54:28|2.3254
10:54:30|2.3261
10:54:30|2.3256
10:54:31|2.3258
10:54:32|2.3258
10:54:33|2.3258
10:54:34|2.3267
10:54:36|2.3268
10:54:37|2.3268
10:54:38|2.3275
10:54:39|2.3275
10:54:40|2.3273
10:54:41|2.3276
10:54:42|2.3278
10:54:43|2.328
10:54:43|2.3283
10:54:45|2.3285
10:54:46|2.3285
10:54:47|2.3276
10:54:48|2.3286
10:54:49|2.3274
10:54:50|2.3273
10:54:50|2.3274
10:54:52|2.3279
10:54:53|2.3279
10:54:54|2.3271
10:54:54|2.3271
10:54:55|2.3276
10:54:57|2.3271
10:54:58|2.325
10:54:59|2.325
10:54:59|2.3262
10:55:01|2.3262
10:55:01|2.3261
10:55:02|2.3261
10:55:04|2.3263
10:55:04|2.3248
10:55:05|2.3248
10:55:06|2.3248
10:55:08|2.3248
10:55:09|2.3248
10:55:10|2.3248
10:55:11|2.3248
10:55:12|2.3248
10:55:14|2.3253
10:55:15|2.3253
10:55:16|2.3255
10:55:18|2.3255
10:55:19|2.3255
10:55:20|2.3263
10:55:21|2.3256
10:55:22|2.3256
10:55:23|2.3256
10:55:24|2.3256
10:55:25|2.3266
10:55:26|2.3258
10:55:27|2.3258
10:55:29|2.3258
10:55:29|2.3258
10:55:30|2.3258
10:55:32|2.3258
10:55:33|2.3258
10:55:33|2.3267
10:55:34|2.3263
10:55:35|2.3267
10:55:36|2.3267
10:55:37|2.3267
10:55:38|2.3267
10:55:39|2.3267
10:55:40|2.3267
10:55:41|2.3266
10:55:43|2.3264
10:55:43|2.3265
10:55:44|2.3259
10:55:45|2.3259
10:55:46|2.3267
10:55:47|2.326
10:55:48|2.326
10:55:49|2.326
10:55:50|2.3268
10:55:52|2.3268
10:55:53|2.3268
10:55:54|2.3268
10:55:55|2.3268
10:55:56|2.3257
10:55:57|2.3257
10:55:58|2.3265
10:55:59|2.3265
10:56:00|2.3256
10:56:02|2.3256
10:56:02|2.3256
10:56:04|2.3263
10:56:04|2.3256
10:56:06|2.3256
10:56:06|2.3258
10:56:08|2.3268
10:56:08|2.3273
10:56:09|2.3273
10:56:10|2.3273
10:56:11|2.3255
10:56:13|2.3263
10:56:14|2.3263
10:56:15|2.3263
10:56:16|2.3263
10:56:18|2.3263
10:56:19|2.3263
10:56:20|2.3263
10:56:21|2.3263
10:56:22|2.3263
10:56:23|2.3265
10:56:24|2.3263
10:56:24|2.3271
10:56:26|2.3284
10:56:27|2.3284
10:56:28|2.3293
10:56:29|2.3293
10:56:30|2.3293
10:56:31|2.3289
10:56:32|2.3293
10:56:33|2.3293
10:56:34|2.3293
10:56:35|2.3293
10:56:37|2.3293
10:56:38|2.3293
10:56:39|2.3289
10:56:39|2.3299
10:56:41|2.3299
10:56:41|2.3298
10:56:42|2.3298
10:56:43|2.3296
10:56:45|2.3287
10:56:45|2.3296
10:56:46|2.3296
10:56:47|2.3289
10:56:49|2.3283
10:56:49|2.3277
10:56:51|2.3277
10:56:51|2.3277
10:56:52|2.3277
10:56:53|2.3291
10:56:54|2.3285
10:56:55|2.3277
10:56:57|2.3278
10:56:57|2.3278
10:56:58|2.3278
10:56:59|2.3278
10:57:01|2.3278
10:57:02|2.3278
10:57:02|2.3278
10:57:03|2.3278
10:57:04|2.3278
10:57:05|2.3278
10:57:07|2.3282
10:57:08|2.3279
10:57:10|2.3277
10:57:10|2.3277
10:57:11|2.3278
10:57:12|2.3271
10:57:14|2.3266
10:57:15|2.3255
10:57:16|2.325
10:57:18|2.3231
10:57:19|2.3233
10:57:20|2.3233
10:57:20|2.3233
10:57:22|2.3233
10:57:23|2.3233
10:57:23|2.3233
10:57:25|2.3233
10:57:26|2.3233
10:57:27|2.3233
10:57:28|2.3248
10:57:29|2.3238
10:57:30|2.3238
10:57:31|2.3248
10:57:32|2.3255
10:57:33|2.3238
10:57:33|2.3251
10:57:34|2.3238
10:57:35|2.324
10:57:37|2.324
10:57:38|2.3245
10:57:38|2.3241
10:57:39|2.3241
10:57:41|2.3247
10:57:42|2.3247
10:57:43|2.3247
10:57:44|2.3247
10:57:45|2.3247
10:57:46|2.325
10:57:47|2.3249
10:57:48|2.3242
10:57:49|2.3257
10:57:49|2.3257
10:57:51|2.3251
10:57:51|2.3254
10:57:53|2.3254
10:57:53|2.3247
10:57:54|2.3252
10:57:56|2.3244
10:57:57|2.3244
10:57:58|2.3244
10:57:59|2.3251
10:58:00|2.3251
10:58:01|2.3251
10:58:02|2.3254
10:58:03|2.326
10:58:04|2.326
10:58:05|2.326
10:58:06|2.3253
10:58:07|2.3253
10:58:08|2.3253
10:58:09|2.3253
10:58:10|2.3253
10:58:11|2.3253
10:58:12|2.3253
10:58:13|2.3253
10:58:14|2.3254
10:58:16|2.3254
10:58:17|2.3254
10:58:18|2.3254
10:58:19|2.326
10:58:21|2.3258
10:58:22|2.3265
10:58:23|2.3269
10:58:25|2.3269
10:58:26|2.3262
10:58:28|2.3271
10:58:28|2.326
10:58:29|2.326
10:58:30|2.326
10:58:31|2.326
10:58:32|2.3262
10:58:33|2.3262
10:58:34|2.3262
10:58:35|2.3257
10:58:36|2.3257
10:58:37|2.3261
10:58:38|2.3262
10:58:39|2.3262
10:58:40|2.3262
10:58:41|2.3262
10:58:42|2.3252
10:58:44|2.3252
10:58:45|2.3239
10:58:46|2.3239
10:58:46|2.3247
10:58:48|2.3247
10:58:48|2.3255
10:58:50|2.3255
10:58:50|2.3255
10:58:52|2.3262
10:58:53|2.3262
10:58:54|2.3262
10:58:54|2.326
10:58:55|2.3254
10:58:56|2.326
10:58:57|2.3265
10:58:58|2.3263
10:59:00|2.3263
10:59:00|2.3263
10:59:01|2.3263
10:59:02|2.3263
10:59:03|2.3264
10:59:04|2.3264
10:59:06|2.3264
10:59:07|2.3261
10:59:07|2.3267
10:59:08|2.3267
10:59:09|2.3263
10:59:11|2.3263
10:59:11|2.3263
10:59:13|2.3263
10:59:14|2.3264
10:59:14|2.3261
10:59:16|2.3264
10:59:18|2.3263
10:59:19|2.3263
10:59:20|2.3263
10:59:21|2.3266
10:59:22|2.3266
10:59:23|2.3266
10:59:24|2.3256
10:59:25|2.3251
10:59:25|2.3251
10:59:27|2.3251
10:59:27|2.3251
10:59:29|2.3251
10:59:29|2.3251
10:59:30|2.3251
10:59:32|2.3251
10:59:33|2.3251
10:59:34|2.3245
10:59:35|2.3247
10:59:35|2.3247
10:59:36|2.3249
10:59:38|2.3257
10:59:39|2.3257
10:59:41|2.3257
10:59:41|2.3254
10:59:42|2.3254
10:59:43|2.3254
10:59:44|2.325
10:59:45|2.3258
10:59:46|2.3258
10:59:47|2.3258
10:59:48|2.3258
10:59:49|2.3252
10:59:50|2.3257
10:59:51|2.325
10:59:52|2.325
10:59:53|2.325
10:59:54|2.325
10:59:55|2.3251
10:59:56|2.3251
10:59:57|2.3255
10:59:58|2.3255
10:59:59|2.3255
11:00:00|2.3259
11:00:01|2.3255
11:00:03|2.3266
11:00:04|2.3265
11:00:05|2.3265
11:00:06|2.3265
11:00:07|2.3266
11:00:08|2.326
11:00:09|2.3267
11:00:10|2.3267
11:00:11|2.3268
11:00:12|2.3278
11:00:14|2.3287
11:00:14|2.3287
11:00:15|2.3284
11:00:17|2.3286
11:00:19|2.3285
11:00:20|2.3286
11:00:21|2.3286
11:00:22|2.3276
11:00:23|2.3267
11:00:24|2.3274
11:00:25|2.3268
11:00:26|2.3276
11:00:27|2.3277
11:00:28|2.3268
11:00:29|2.3291
11:00:31|2.3291
11:00:32|2.3277
11:00:34|2.3275
11:00:34|2.3268
11:00:35|2.327
11:00:37|2.327
11:00:38|2.3284
11:00:39|2.3284
11:00:40|2.3285
11:00:41|2.3285
11:00:42|2.3285
11:00:43|2.3285
11:00:44|2.3298
11:00:45|2.3298
11:00:46|2.3299
11:00:47|2.3299
11:00:48|2.3299
11:00:49|2.3304
11:00:50|2.3314
11:00:51|2.3323
11:00:52|2.3329
11:00:53|2.3331
11:00:54|2.3334
11:00:55|2.3334
11:00:57|2.3334
11:00:57|2.3343
11:00:58|2.3348
11:00:59|2.337
11:01:00|2.3374
11:01:01|2.3369
11:01:02|2.3366
11:01:03|2.3366
11:01:04|2.3366
11:01:05|2.3366
11:01:06|2.3362
11:01:07|2.3362
11:01:08|2.3366
11:01:09|2.3366
11:01:10|2.3366
11:01:11|2.3366
11:01:12|2.3358
11:01:13|2.3363
11:01:14|2.3348
11:01:15|2.3358
11:01:16|2.3355
11:01:18|2.3368
11:01:20|2.3368
11:01:21|2.3357
11:01:22|2.3353
11:01:24|2.3362
11:01:24|2.3355
11:01:26|2.3355
11:01:27|2.3366
11:01:28|2.3366
11:01:30|2.336
11:01:31|2.3366
11:01:32|2.3366
11:01:33|2.3357
11:01:35|2.335
11:01:36|2.3353
11:01:37|2.336
11:01:37|2.3367
11:01:38|2.3367
11:01:39|2.3374
11:01:41|2.3347
11:01:41|2.3347
11:01:42|2.3347
11:01:44|2.3347
11:01:44|2.3347
11:01:46|2.3347
11:01:47|2.3375
11:01:48|2.3378
11:01:49|2.3362
11:01:50|2.3369
11:01:51|2.3361
11:01:52|2.3363
11:01:53|2.3363
11:01:54|2.3369
11:01:55|2.3369
11:01:56|2.3369
11:01:57|2.3369
11:01:58|2.337
11:01:59|2.3369
11:02:00|2.3369
11:02:01|2.3358
11:02:02|2.3367
11:02:03|2.3367
11:02:04|2.3367
11:02:05|2.3359
11:02:06|2.3359
11:02:07|2.3359
11:02:08|2.3359
11:02:09|2.3359
11:02:10|2.3367
11:02:11|2.3367
11:02:12|2.3357
11:02:13|2.3357
11:02:14|2.3363
11:02:15|2.3367
11:02:16|2.3356
11:02:17|2.3356
11:02:18|2.3356
11:02:20|2.3359
11:02:21|2.3361
11:02:23|2.3364
11:02:24|2.3358
11:02:30|2.3362
11:02:31|2.3362
11:02:32|2.3362
11:02:33|2.3355
11:02:34|2.3355
11:02:35|2.3359
11:02:36|2.3359
11:02:37|2.3359
11:02:38|2.3362
11:02:39|2.3362
11:02:40|2.3356
11:02:41|2.3356
11:02:42|2.3356
11:02:44|2.3348
11:02:44|2.3359
11:02:45|2.3359
11:02:46|2.3359
11:02:47|2.3357
11:02:48|2.3357
11:02:49|2.3357
11:02:50|2.3357
11:02:52|2.3357
11:02:53|2.3357
11:02:53|2.3361
11:02:54|2.3366
11:02:56|2.3366
11:02:57|2.3366
11:02:57|2.3367
11:02:58|2.337
11:02:59|2.337
11:03:01|2.337
11:03:01|2.337
11:03:02|2.337
11:03:03|2.337
11:03:04|2.3362
11:03:06|2.3357
11:03:07|2.3365
11:03:08|2.3359
11:03:09|2.3359
11:03:10|2.3359
11:03:11|2.3349
11:03:12|2.3349
11:03:14|2.3357
11:03:16|2.3357
11:03:17|2.3359
11:03:17|2.335
11:03:18|2.335
11:03:20|2.3354
11:03:21|2.3354
11:03:22|2.3355
11:03:24|2.3358
11:03:26|2.3359
11:03:27|2.3362
11:03:29|2.336
11:03:29|2.336
11:03:30|2.335
11:03:31|2.3352
11:03:33|2.3334
11:03:34|2.3338
11:03:36|2.3344
11:03:36|2.334
11:03:37|2.3345
11:03:38|2.3354
11:03:39|2.3354
11:03:40|2.3341
11:03:41|2.334
11:03:42|2.3338
11:03:43|2.3347
11:03:44|2.3347
11:03:45|2.3343
11:03:46|2.3343
11:03:47|2.3332
11:03:48|2.334
11:03:50|2.3322
11:03:51|2.3322
11:03:52|2.3322
11:03:53|2.3322
11:03:54|2.3324
11:03:55|2.3324
11:03:56|2.333
11:03:57|2.3319
11:03:58|2.3328
11:03:59|2.3322
11:04:00|2.3322
11:04:01|2.332
11:04:02|2.332
11:04:03|2.33
11:04:04|2.33
11:04:05|2.33
11:04:06|2.3311
11:04:07|2.3311
11:04:08|2.3311
11:04:09|2.3311
11:04:10|2.3306
11:04:11|2.3306
11:04:12|2.3319
11:04:13|2.3306
11:04:14|2.33
11:04:15|2.3295
11:04:16|2.3286
11:04:17|2.3294
11:04:18|2.3283
11:04:19|2.328
11:04:20|2.3265
11:04:22|2.3265
11:04:23|2.3267
11:04:24|2.3265
11:04:26|2.3264
11:04:27|2.3248
11:04:28|2.3249
11:04:28|2.3242
11:04:30|2.3231
11:04:32|2.3231
11:04:32|2.3231
11:04:33|2.3233
11:04:34|2.322
11:04:36|2.3221
11:04:37|2.3221
11:04:38|2.3236
11:04:39|2.3221
11:04:39|2.3221
11:04:41|2.3221
11:04:42|2.3218
11:04:43|2.3218
11:04:43|2.3221
11:04:45|2.3235
11:04:46|2.3227
11:04:46|2.3227
11:04:47|2.3234
11:04:48|2.3221
11:04:50|2.3224
11:04:51|2.3224
11:04:52|2.3224
11:04:53|2.3223
11:04:54|2.3222
11:04:54|2.3222
11:04:56|2.3222
11:04:57|2.3222
11:04:58|2.3222
11:04:59|2.3222
11:05:00|2.3222
11:05:01|2.3218
11:05:02|2.3213
11:05:03|2.3201
11:05:04|2.321
11:05:06|2.321
11:05:07|2.3203
11:05:08|2.319
11:05:09|2.3194
11:05:10|2.3207
11:05:11|2.3203
11:05:12|2.3193
11:05:13|2.3203
11:05:14|2.3199
11:05:15|2.32
11:05:17|2.3185
11:05:17|2.3183
11:05:18|2.3188
11:05:19|2.318
11:05:20|2.318
11:05:22|2.3178
11:05:24|2.3171
11:05:25|2.3188
11:05:27|2.319
11:05:28|2.3182
11:05:28|2.3185
11:05:30|2.3176
11:05:31|2.3177
11:05:32|2.3177
11:05:33|2.3177
11:05:34|2.3177
11:05:35|2.3175
11:05:36|2.3167
11:05:37|2.3169
11:05:38|2.3169
11:05:39|2.3188
11:05:40|2.3188
11:05:41|2.318
11:05:42|2.318
11:05:44|2.3169
11:05:44|2.3169
11:05:46|2.3162
11:05:46|2.3162
11:05:48|2.3175
11:05:48|2.3171
11:05:50|2.3174
11:05:51|2.3174
11:05:51|2.3176
11:05:52|2.317
11:05:54|2.317
11:05:54|2.3183
11:05:56|2.3173
11:05:57|2.3186
11:05:58|2.3186
11:05:59|2.3177
11:06:00|2.3177
11:06:01|2.3184
11:06:02|2.3189
11:06:03|2.3187
11:06:04|2.3173
11:06:05|2.3173
11:06:06|2.3173
11:06:07|2.3176
11:06:08|2.3178
11:06:09|2.3171
11:06:10|2.32
11:06:11|2.3185
11:06:12|2.3197
11:06:13|2.3199
11:06:14|2.3181
11:06:15|2.3181
11:06:16|2.3179
11:06:17|2.3179
11:06:18|2.3179
11:06:19|2.3187
11:06:20|2.3187
11:06:21|2.3187
11:06:22|2.3187
11:06:23|2.3187
11:06:25|2.3197
11:06:26|2.32
11:06:27|2.32
11:06:28|2.3201
11:06:29|2.3189
11:06:30|2.3189
11:06:31|2.3189
11:06:32|2.3212
11:06:34|2.3206
11:06:35|2.3206
11:06:36|2.3206
11:06:37|2.3206
11:06:38|2.3206
11:06:38|2.3206
11:06:41|2.3213
11:06:42|2.3209
11:06:42|2.3211
11:06:44|2.3205
11:06:44|2.3205
11:06:46|2.3205
11:06:47|2.3203
11:06:48|2.3212
11:06:49|2.3202
11:06:50|2.3215
11:06:51|2.3215
11:06:51|2.3215
11:06:52|2.322
11:06:54|2.322
11:06:54|2.322
11:06:56|2.322
11:06:57|2.322
11:06:57|2.3215
11:06:59|2.3214
11:07:00|2.3214
11:07:01|2.3209
11:07:01|2.3217
11:07:03|2.3213
11:07:04|2.3215
11:07:05|2.3215
11:07:06|2.3215
11:07:07|2.3215
11:07:08|2.3206
11:07:09|2.3206
11:07:10|2.3206
11:07:11|2.3206
11:07:13|2.3208
11:07:14|2.3209
11:07:14|2.3209
11:07:16|2.3209
11:07:16|2.3216
11:07:17|2.3219
11:07:18|2.3219
11:07:19|2.3214
11:07:20|2.3201
11:07:21|2.3201
11:07:22|2.3201
11:07:24|2.3204
11:07:26|2.3204
11:07:27|2.3204
11:07:28|2.3214
11:07:29|2.32
11:07:30|2.3209
11:07:31|2.321
11:07:32|2.321
11:07:33|2.32
11:07:34|2.32
11:07:35|2.3213
11:07:36|2.3215
11:07:37|2.3217
11:07:38|2.3217
11:07:39|2.3217
11:07:41|2.3217
11:07:42|2.3216
11:07:42|2.3216
11:07:44|2.3207
11:07:45|2.3207
11:07:46|2.3218
11:07:47|2.3218
11:07:48|2.3218
11:07:48|2.3205
11:07:50|2.3205
11:07:51|2.3205
11:07:52|2.321
11:07:53|2.321
11:07:54|2.321
11:07:54|2.321
11:07:55|2.3216
11:07:56|2.3216
11:07:57|2.3216
11:07:59|2.3216
11:08:00|2.3216
11:08:00|2.3209
11:08:01|2.3201
11:08:02|2.3201
11:08:04|2.3201
11:08:05|2.3201
11:08:06|2.3206
11:08:07|2.3206
11:08:08|2.3206
11:08:08|2.3206
11:08:10|2.3218
11:08:11|2.321
11:08:13|2.321
11:08:13|2.321
11:08:14|2.3206
11:08:15|2.3206
11:08:16|2.3206
11:08:17|2.3215
11:08:18|2.3215
11:08:19|2.3215
11:08:20|2.3215
11:08:21|2.3199
11:08:22|2.3207
11:08:23|2.3206
11:08:25|2.3206
11:08:26|2.32
11:08:28|2.3199
11:08:29|2.3198
11:08:31|2.32
11:08:32|2.32
11:08:33|2.32
11:08:34|2.32
11:08:35|2.3196
11:08:36|2.3199
11:08:37|2.3191
11:08:38|2.3191
11:08:39|2.3198
11:08:40|2.3199
11:08:41|2.3188
11:08:43|2.3188
11:08:44|2.3188
11:08:46|2.3195
11:08:47|2.3188
11:08:48|2.3187
11:08:48|2.3187
11:08:49|2.3187
11:08:51|2.3187
11:08:52|2.3187
11:08:53|2.3198
11:08:54|2.3187
11:08:55|2.3194
11:08:56|2.3194
11:08:57|2.3194
11:08:58|2.3199
11:08:59|2.3199
11:09:00|2.3199
11:09:01|2.3199
11:09:02|2.3199
11:09:03|2.3214
11:09:04|2.3217
11:09:05|2.3219
11:09:06|2.3211
11:09:07|2.3216
11:09:08|2.3211
11:09:09|2.3211
11:09:10|2.3207
11:09:11|2.3207
11:09:12|2.3207
11:09:13|2.3209
11:09:14|2.3215
11:09:15|2.3219
11:09:16|2.3219
11:09:17|2.3219
11:09:18|2.3223
11:09:20|2.3219
11:09:20|2.3219
11:09:21|2.3209
11:09:22|2.3211
11:09:23|2.3211
11:09:24|2.3218
11:09:26|2.3218
11:09:27|2.3212
11:09:28|2.3212
11:09:30|2.3219
11:09:31|2.3219
11:09:32|2.3224
11:09:32|2.3227
11:09:34|2.3227
11:09:34|2.3219
11:09:35|2.3219
11:09:37|2.3219
11:09:38|2.3228
11:09:38|2.3228
11:09:40|2.3216
11:09:40|2.3216
11:09:42|2.3219
11:09:43|2.3231
11:09:44|2.3241
11:09:45|2.3234
11:09:46|2.323
11:09:46|2.3235
11:09:48|2.3227
11:09:49|2.3238
11:09:50|2.3238
11:09:51|2.3236
11:09:52|2.324
11:09:53|2.324
11:09:53|2.324
11:09:55|2.324
11:09:56|2.3248
11:09:56|2.3238
11:09:57|2.3238
11:09:59|2.3232
11:09:59|2.3232
11:10:01|2.324
11:10:01|2.323
11:10:03|2.3236
11:10:04|2.324
11:10:05|2.323
11:10:06|2.3228
11:10:06|2.3228
11:10:08|2.3228
11:10:08|2.3228
11:10:09|2.3229
11:10:12|2.324
11:10:12|2.3244
11:10:19|2.3236
11:10:19|2.3247
11:10:20|2.3239
11:10:21|2.3233
11:10:22|2.3233
11:10:23|2.3228
11:10:24|2.3232
11:10:25|2.3233
11:10:27|2.3234
11:10:28|2.3241
11:10:29|2.3241
11:10:31|2.3241
11:10:31|2.3241
11:10:33|2.3241
11:10:34|2.3233
11:10:35|2.3233
11:10:36|2.3243
11:10:37|2.3239
11:10:38|2.3239
11:10:39|2.3241
11:10:39|2.3241
11:10:41|2.3242
11:10:42|2.3242
11:10:43|2.3242
11:10:43|2.3233
11:10:44|2.3233
11:10:45|2.3233
11:10:46|2.324
11:10:48|2.324
11:10:49|2.3234
11:10:50|2.3242
11:10:51|2.3235
11:10:52|2.3233
11:10:53|2.3244
11:10:53|2.3235
11:10:55|2.3235
11:10:56|2.3236
11:10:57|2.3236
11:10:57|2.324
11:10:59|2.3242
11:11:00|2.3242
11:11:01|2.3242
11:11:02|2.3246
11:11:03|2.3238
11:11:04|2.3242
11:11:05|2.3242
11:11:06|2.3242
11:11:07|2.3244
11:11:08|2.3238
11:11:10|2.3235
11:11:11|2.3235
11:11:11|2.3235
11:11:12|2.3244
11:11:14|2.3238
11:11:15|2.3244
11:11:16|2.3242
11:11:16|2.3243
11:11:18|2.3243
11:11:18|2.3239
11:11:20|2.3239
11:11:21|2.3239
11:11:22|2.3239
11:11:23|2.3239
11:11:24|2.3239
11:11:25|2.3239
11:11:26|2.3234
11:11:27|2.3236
11:11:29|2.3236
11:11:30|2.3232
11:11:31|2.3234
11:11:33|2.3233
11:11:34|2.324
11:11:35|2.324
11:11:35|2.3233
11:11:37|2.3233
11:11:38|2.3233
11:11:39|2.3233
11:11:40|2.3237
11:11:41|2.3237
11:11:42|2.3237
11:11:44|2.3237
11:11:45|2.3237
11:11:46|2.3235
11:11:47|2.3228
11:11:48|2.3214
11:11:49|2.3219
11:11:50|2.3218
11:11:51|2.3218
11:11:52|2.3218
11:11:53|2.3218
11:11:54|2.3218
11:11:55|2.3218
11:11:56|2.3213
11:11:57|2.3213
11:11:58|2.3213
11:12:00|2.3213
11:12:00|2.3213
11:12:01|2.3201
11:12:03|2.3213
11:12:03|2.3215
11:12:04|2.3215
11:12:06|2.3215
11:12:07|2.3223
11:12:08|2.3213
11:12:09|2.3213
11:12:10|2.3213
11:12:10|2.3213
11:12:12|2.3213
11:12:13|2.3213
11:12:14|2.3211
11:12:15|2.3211
11:12:16|2.3213
11:12:17|2.3218
11:12:19|2.3214
11:12:20|2.3214
11:12:20|2.3214
11:12:22|2.3197
11:12:22|2.3197
11:12:24|2.3212
11:12:25|2.3212
11:12:26|2.3213
11:12:26|2.3213
11:12:27|2.3212
11:12:29|2.3213
11:12:31|2.3213
11:12:32|2.3215
11:12:32|2.3215
11:12:35|2.3223
11:12:35|2.3214
11:12:37|2.3205
11:12:38|2.3218
11:12:39|2.3218
11:12:41|2.3215
11:12:41|2.3215
11:12:43|2.3215
11:12:43|2.3215
11:12:44|2.3215
11:12:45|2.3217
11:12:47|2.3216
11:12:48|2.3216
11:12:48|2.3216
11:12:49|2.3216
11:12:51|2.3216
11:12:52|2.3216
11:12:53|2.3223
11:12:53|2.3225
11:12:55|2.3218
11:12:55|2.3221
11:12:56|2.3221
11:12:58|2.3221
11:12:59|2.3227
11:12:59|2.3218
11:13:01|2.322
11:13:02|2.322
11:13:02|2.3221
11:13:04|2.3221
11:13:05|2.3224
11:13:07|2.3222
11:13:07|2.3222
11:13:08|2.3221
11:13:09|2.3221
11:13:10|2.3221
11:13:11|2.3221
11:13:12|2.3211
11:13:13|2.3217
11:13:14|2.3219
11:13:15|2.3213
11:13:16|2.3213
11:13:18|2.3213
11:13:18|2.3213
11:13:19|2.3213
11:13:20|2.3221
11:13:21|2.3211
11:13:22|2.3211
11:13:23|2.3221
11:13:24|2.3221
11:13:25|2.3213
11:13:26|2.3226
11:13:27|2.3226
11:13:28|2.3224
11:13:30|2.3226
11:13:32|2.3225
11:13:33|2.3225
11:13:33|2.3225
11:13:35|2.3222
11:13:36|2.3221
11:13:37|2.3221
11:13:38|2.3221
11:13:39|2.3221
11:13:40|2.3221
11:13:42|2.3221
11:13:43|2.3225
11:13:44|2.3225
11:13:45|2.3218
11:13:46|2.3225
11:13:47|2.3225
11:13:48|2.3225
11:13:50|2.3225
11:13:51|2.3217
11:13:52|2.3217
11:13:53|2.3227
11:13:54|2.3222
11:13:55|2.3226
11:13:56|2.3226
11:13:56|2.3226
11:13:58|2.3226
11:13:59|2.3224
11:13:59|2.3232
11:14:00|2.323
11:14:01|2.3223
11:14:03|2.3227
11:14:04|2.3224
11:14:05|2.3223
11:14:06|2.3223
11:14:07|2.3223
11:14:08|2.3217
11:14:09|2.3221
11:14:10|2.3221
11:14:11|2.3221
11:14:12|2.3224
11:14:13|2.3229
11:14:14|2.3228
11:14:15|2.323
11:14:16|2.3231
11:14:17|2.3231
11:14:18|2.3231
11:14:19|2.3231
11:14:20|2.3234
11:14:21|2.3234
11:14:22|2.323
11:14:23|2.323
11:14:24|2.3232
11:14:25|2.3232
11:14:26|2.3232
11:14:27|2.3223
11:14:28|2.3238
11:14:29|2.3233
11:14:31|2.3233
11:14:32|2.3226
11:14:34|2.3231
11:14:34|2.324
11:14:36|2.3234
11:14:38|2.3233
11:14:38|2.3225
11:14:40|2.3225
11:14:42|2.3225
11:14:42|2.3225
11:14:44|2.3229
11:14:45|2.3226
11:14:46|2.3226
11:14:47|2.3218
11:14:48|2.3224
11:14:49|2.3227
11:14:50|2.3227
11:14:51|2.3227
11:14:52|2.3227
11:14:53|2.3227
11:14:54|2.3227
11:14:55|2.322
11:14:56|2.322
11:14:57|2.3217
11:14:58|2.3217
11:14:59|2.3217
11:15:00|2.3216
11:15:01|2.322
11:15:02|2.322
11:15:04|2.3224
11:15:04|2.3222
11:15:06|2.3222
11:15:07|2.3222
11:15:08|2.3222
11:15:09|2.3228
11:15:10|2.3228
11:15:11|2.3228
11:15:12|2.3229
11:15:13|2.3226
11:15:14|2.3226
11:15:15|2.3226
11:15:16|2.3226
11:15:17|2.3229
11:15:18|2.3232
11:15:19|2.3232
11:15:20|2.3232
11:15:21|2.3225
11:15:22|2.3235
11:15:23|2.3235
11:15:24|2.3235
11:15:25|2.3235
11:15:26|2.3235
11:15:27|2.3226
11:15:28|2.3231
11:15:29|2.3231
11:15:30|2.3231
11:15:31|2.3231
11:15:33|2.3234
11:15:34|2.3229
11:15:36|2.3224
11:15:37|2.3247
11:15:38|2.3228
11:15:39|2.3221
11:15:41|2.3228
11:15:42|2.3228
11:15:44|2.322
11:15:44|2.322
11:15:46|2.322
11:15:48|2.3227
11:15:50|2.3228
11:15:50|2.3228
11:15:51|2.3228
11:15:52|2.3228
11:15:54|2.3228
11:15:54|2.3227
11:15:55|2.3227
11:15:56|2.3227
11:15:58|2.3228
11:15:58|2.3228
11:15:59|2.3229
11:16:00|2.3232
11:16:01|2.3232
11:16:02|2.3232
11:16:03|2.3232
11:16:05|2.3232
11:16:05|2.3229
11:16:06|2.3238
11:16:07|2.3238
11:16:08|2.3228
11:16:09|2.323
11:16:10|2.3237
11:16:12|2.3229
11:16:12|2.3229
11:16:13|2.3235
11:16:14|2.3235
11:16:16|2.3235
11:16:17|2.3239
11:16:18|2.3239
11:16:19|2.3239
11:16:20|2.3239
11:16:21|2.3235
11:16:22|2.3239
11:16:23|2.3239
11:16:24|2.3239
11:16:25|2.3239
11:16:26|2.3239
11:16:27|2.324
11:16:28|2.324
11:16:29|2.324
11:16:30|2.324
11:16:31|2.3243
11:16:32|2.3235
11:16:34|2.3243
11:16:35|2.3243
11:16:36|2.3243
11:16:37|2.3242
11:16:39|2.3242
11:16:40|2.3235
11:16:40|2.3242
11:16:42|2.3242
11:16:42|2.3242
11:16:44|2.3242
11:16:45|2.3242
11:16:46|2.3242
11:16:47|2.3242
11:16:49|2.3242
11:16:50|2.3242
11:16:51|2.3242
11:16:52|2.3242
11:16:53|2.3242
11:16:54|2.3242
11:16:55|2.3242
11:16:56|2.3242
11:16:57|2.3243
11:16:58|2.3243
11:16:59|2.3237
11:17:00|2.3237
11:17:01|2.3243
11:17:02|2.3243
11:17:03|2.3243
11:17:05|2.3233
11:17:06|2.3234
11:17:07|2.3234
11:17:08|2.3232
11:17:09|2.3234
11:17:10|2.3234
11:17:11|2.3234
11:17:12|2.3242
11:17:13|2.3234
11:17:14|2.324
11:17:15|2.3242
11:17:16|2.3236
11:17:17|2.3234
11:17:18|2.3234
11:17:19|2.3234
11:17:20|2.3233
11:17:21|2.3242
11:17:22|2.3236
11:17:23|2.3236
11:17:24|2.324
11:17:25|2.324
11:17:26|2.324
11:17:27|2.3243
11:17:28|2.3243
11:17:29|2.3243
11:17:30|2.3243
11:17:31|2.3243
11:17:32|2.3237
11:17:33|2.3234
11:17:35|2.3236
11:17:36|2.3236
11:17:37|2.3236
11:17:38|2.3229
11:17:40|2.3229
11:17:40|2.3232
11:17:42|2.3229
11:17:42|2.3229
11:17:43|2.3234
11:17:45|2.3234
11:17:45|2.3234
11:17:46|2.3234
11:17:47|2.3225
11:17:48|2.3229
11:17:49|2.3231
11:17:51|2.3223
11:17:52|2.3224
11:17:53|2.3224
11:17:53|2.3228
11:17:55|2.3221
11:17:55|2.3226
11:17:57|2.3227
11:17:58|2.3221
11:17:59|2.323
11:18:00|2.323
11:18:01|2.3219
11:18:02|2.3214
11:18:03|2.3224
11:18:05|2.3224
11:18:05|2.3225
11:18:07|2.3224
11:18:08|2.3226
11:18:09|2.3227
11:18:11|2.3225
11:18:12|2.3219
11:18:13|2.3222
11:18:14|2.3217
11:18:15|2.3216
11:18:16|2.3221
11:18:16|2.322
11:18:18|2.322
11:18:19|2.322
11:18:20|2.3221
11:18:20|2.3221
11:18:22|2.3223
11:18:23|2.3223
11:18:24|2.3223
11:18:25|2.3222
11:18:25|2.3221
11:18:26|2.3221
11:18:28|2.3227
11:18:29|2.3224
11:18:29|2.3225
11:18:30|2.3225
11:18:32|2.3225
11:18:33|2.3212
11:18:34|2.321
11:18:35|2.3217
11:18:37|2.3206
11:18:38|2.3211
11:18:39|2.3211
11:18:41|2.3216
11:18:42|2.3216
11:18:42|2.3212
11:18:43|2.3214
11:18:45|2.3215
11:18:46|2.321
11:18:47|2.3211
11:18:48|2.3212
11:18:49|2.3201
11:18:50|2.3201
11:18:51|2.3201
11:18:52|2.3202
11:18:53|2.3202
11:18:54|2.3192
11:18:55|2.3199
11:18:56|2.3198
11:18:57|2.3198
11:18:58|2.3198
11:18:59|2.3198
11:19:00|2.3197
11:19:01|2.3197
11:19:02|2.3192
11:19:03|2.3192
11:19:04|2.3192
11:19:05|2.3197
11:19:06|2.3197
11:19:07|2.3192
11:19:08|2.3192
11:19:09|2.3179
11:19:10|2.3191
11:19:11|2.3191
11:19:12|2.3191
11:19:13|2.3191
11:19:14|2.3191
11:19:15|2.3192
11:19:16|2.3191
11:19:18|2.3191
11:19:19|2.3183
11:19:20|2.3192
11:19:20|2.3184
11:19:21|2.3191
11:19:22|2.3191
11:19:24|2.3184
11:19:24|2.3192
11:19:25|2.3192
11:19:27|2.3184
11:19:28|2.3196
11:19:28|2.3197
11:19:29|2.3197
11:19:31|2.3197
11:19:31|2.3199
11:19:33|2.3199
11:19:33|2.3209
11:19:35|2.3207
11:19:36|2.3206
11:19:37|2.3202
11:19:38|2.3202
11:19:40|2.3203
11:19:41|2.3203
11:19:42|2.3203
11:19:44|2.3203
11:19:45|2.3205
11:19:46|2.3203
11:19:47|2.3203
11:19:49|2.32
11:19:50|2.3201
11:19:50|2.3201
11:19:51|2.32
11:19:53|2.32
11:19:53|2.32
11:19:55|2.32
11:19:56|2.32
11:19:56|2.32
11:19:57|2.3198
11:19:59|2.3185
11:19:59|2.3185
11:20:00|2.3185
11:20:02|2.3193
11:20:03|2.3194
11:20:04|2.3195
11:20:05|2.3195
11:20:06|2.3195
11:20:07|2.3195
11:20:08|2.3195
11:20:09|2.32
11:20:10|2.3192
11:20:11|2.3203
11:20:12|2.3217
11:20:13|2.3224
11:20:14|2.3224
11:20:15|2.3224
11:20:16|2.3224
11:20:17|2.3225
11:20:18|2.3234
11:20:19|2.3232
11:20:21|2.3234
11:20:22|2.3232
11:20:23|2.3232
11:20:24|2.3225
11:20:25|2.3214
11:20:25|2.3213
11:20:26|2.3225
11:20:27|2.3222
11:20:29|2.3221
11:20:30|2.3223
11:20:31|2.3223
11:20:31|2.3233
11:20:33|2.3225
11:20:33|2.3221
11:20:34|2.3218
11:20:35|2.3218
11:20:37|2.3218
11:20:39|2.3218
11:20:39|2.3218
11:20:40|2.3218
11:20:41|2.3218
11:20:43|2.3205
11:20:44|2.3212
11:20:44|2.3205
11:20:46|2.3217
11:20:47|2.3232
11:20:48|2.3232
11:20:49|2.3223
11:20:50|2.3231
11:20:51|2.3214
11:20:52|2.3232
11:20:53|2.3232
11:20:55|2.322
11:20:55|2.3227
11:20:56|2.3231
11:20:57|2.3232
11:20:58|2.3233
11:20:59|2.3236
11:21:00|2.3243
11:21:01|2.3242
11:21:02|2.3242
11:21:03|2.3243
11:21:04|2.3234
11:21:05|2.3235
11:21:07|2.324
11:21:07|2.3242
11:21:08|2.3239
11:21:09|2.3239
11:21:10|2.3237
11:21:11|2.3241
11:21:12|2.3241
11:21:13|2.3237
11:21:15|2.3237
11:21:15|2.3238
11:21:16|2.3241
11:21:17|2.3236
11:21:19|2.3228
11:21:20|2.3228
11:21:21|2.3228
11:21:22|2.3228
11:21:23|2.3239
11:21:24|2.3231
11:21:25|2.3233
11:21:26|2.3232
11:21:27|2.323
11:21:28|2.323
11:21:29|2.3235
11:21:30|2.3235
11:21:31|2.3222
11:21:32|2.323
11:21:33|2.3233
11:21:34|2.3232
11:21:35|2.3221
11:21:36|2.3221
11:21:37|2.3222
11:21:39|2.3223
11:21:40|2.3217
11:21:42|2.3224
11:21:43|2.3223
11:21:45|2.3228
11:21:45|2.3229
11:21:47|2.3229
11:21:48|2.3232
11:21:48|2.323
11:21:50|2.3236
11:21:51|2.3232
11:21:51|2.3232
11:21:53|2.3233
11:21:53|2.3232
11:21:54|2.3226
11:21:56|2.3235
11:21:57|2.3235
11:21:58|2.3219
11:22:00|2.323
11:22:01|2.3224
11:22:01|2.3223
11:22:02|2.323
11:22:04|2.3231
11:22:05|2.3231
11:22:06|2.3224
11:22:07|2.3232
11:22:09|2.3231
11:22:09|2.3231
11:22:11|2.3232
11:22:13|2.3233
11:22:13|2.3233
11:22:14|2.3233
11:22:16|2.3233
11:22:17|2.3231
11:22:18|2.3231
11:22:19|2.3231
11:22:20|2.3231
11:22:21|2.3234
11:22:22|2.3234
11:22:23|2.3233
11:22:24|2.3233
11:22:26|2.3235
11:22:26|2.3238
11:22:27|2.3238
11:22:28|2.3238
11:22:29|2.3239
11:22:30|2.3245
11:22:32|2.3245
11:22:32|2.3239
11:22:33|2.3245
11:22:35|2.3245
11:22:36|2.3244
11:22:37|2.3244
11:22:37|2.3233
11:22:39|2.3233
11:22:40|2.323
11:22:42|2.323
11:22:44|2.324
11:22:44|2.324
11:22:46|2.3243
11:22:48|2.3243
11:22:48|2.3241
11:22:50|2.3241
11:22:51|2.3235
11:22:51|2.3235
11:22:52|2.3241
11:22:53|2.3237
11:22:54|2.3241
11:22:55|2.3241
11:22:57|2.3241
11:22:58|2.3241
11:22:59|2.3236
11:23:00|2.3236
11:23:01|2.3232
11:23:02|2.3234
11:23:03|2.3239
11:23:04|2.3238
11:23:05|2.3238
11:23:07|2.324
11:23:07|2.324
11:23:08|2.3233
11:23:09|2.324
11:23:10|2.3234
11:23:12|2.3242
11:23:14|2.3231
11:23:15|2.3232
11:23:15|2.3232
11:23:16|2.3232
11:23:17|2.3237
11:23:19|2.3242
11:23:20|2.3241
11:23:20|2.3243
11:23:21|2.3243
11:23:22|2.3243
11:23:23|2.3238
11:23:24|2.3239
11:23:25|2.3238
11:23:26|2.3238
11:23:28|2.3233
11:23:29|2.3224
11:23:31|2.3228
11:23:32|2.3225
11:23:33|2.3225
11:23:34|2.3233
11:23:35|2.3232
11:23:36|2.3235
11:23:37|2.3226
11:23:38|2.3233
11:23:39|2.3233
11:23:40|2.3233
11:23:41|2.3233
11:23:42|2.3235
11:23:43|2.3239
11:23:44|2.3233
11:23:45|2.3233
11:23:46|2.3239
11:23:47|2.3238
11:23:48|2.3238
11:23:49|2.3239
11:23:50|2.3239
11:23:51|2.3243
11:23:52|2.3239
11:23:53|2.3238
11:23:54|2.3242
11:23:55|2.3243
11:23:56|2.3243
11:23:57|2.3243
11:23:58|2.3239
11:23:59|2.3243
11:24:00|2.3243
11:24:01|2.324
11:24:03|2.3243
11:24:03|2.3237
11:24:05|2.3236
11:24:06|2.3237
11:24:07|2.3237
11:24:08|2.3237
11:24:09|2.3244
11:24:10|2.3244
11:24:11|2.3237
11:24:12|2.3238
11:24:13|2.3238
11:24:15|2.3238
11:24:16|2.3238
11:24:17|2.3247
11:24:19|2.3244
11:24:20|2.3235
11:24:21|2.3241
11:24:22|2.3225
11:24:23|2.3225
11:24:24|2.3227
11:24:25|2.3219
11:24:26|2.3229
11:24:28|2.3222
11:24:29|2.3222
11:24:30|2.3222
11:24:30|2.3222
11:24:32|2.3231
11:24:32|2.323
11:24:34|2.323
11:24:36|2.323
11:24:37|2.323
11:24:37|2.323
11:24:39|2.3231
11:24:39|2.3214
11:24:41|2.3214
11:24:43|2.3212
11:24:44|2.3212
11:24:45|2.3212
11:24:46|2.3204
11:24:47|2.3204
11:24:48|2.3218
11:24:49|2.3221
11:24:50|2.3212
11:24:51|2.3207
11:24:52|2.3217
11:24:53|2.3217
11:24:54|2.3222
11:24:55|2.3229
11:24:56|2.3229
11:24:57|2.3229
11:24:58|2.3219
11:24:59|2.3219
11:25:00|2.3224
11:25:01|2.3234
11:25:03|2.3223
11:25:03|2.3223
11:25:05|2.3223
11:25:06|2.3223
11:25:07|2.3223
11:25:08|2.3223
11:25:09|2.3222
11:25:11|2.3222
11:25:12|2.3222
11:25:13|2.3219
11:25:14|2.3211
11:25:15|2.3211
11:25:16|2.3211
11:25:17|2.3211
11:25:18|2.321
11:25:19|2.3219
11:25:20|2.322
11:25:20|2.322
11:25:22|2.322
11:25:23|2.322
11:25:24|2.321
11:25:25|2.321
11:25:25|2.321
11:25:26|2.321
11:25:28|2.321
11:25:28|2.3219
11:25:30|2.3212
11:25:31|2.3212
11:25:32|2.3218
11:25:33|2.3218
11:25:34|2.3212
11:25:35|2.3215
11:25:36|2.3215
11:25:36|2.3214
11:25:38|2.3211
11:25:39|2.3211
11:25:40|2.3211
11:25:41|2.3219
11:25:43|2.3221
11:25:44|2.3221
11:25:45|2.3221
11:25:47|2.3221
11:25:48|2.322
11:25:49|2.322
11:25:50|2.3215
11:25:52|2.3207
11:25:52|2.3216
11:25:53|2.3216
11:25:54|2.3207
11:25:55|2.3207
11:25:56|2.3215
11:25:57|2.3215
11:25:59|2.3208
11:26:00|2.3208
11:26:01|2.3208
11:26:02|2.3208
11:26:03|2.3216
11:26:04|2.3216
11:26:05|2.3216
11:26:06|2.3221
11:26:08|2.3213
11:26:10|2.3213
11:26:11|2.3213
11:26:11|2.3213
11:26:13|2.3219
11:26:14|2.322
11:26:15|2.321
11:26:16|2.321
11:26:16|2.3205
11:26:18|2.3209
11:26:18|2.3209
11:26:20|2.3209
11:26:20|2.3207
11:26:22|2.3207
11:26:22|2.3192
11:26:24|2.3186
11:26:25|2.32
11:26:26|2.3198
11:26:27|2.3198
11:26:27|2.3198
11:26:28|2.3198
11:26:29|2.3198
11:26:31|2.32
11:26:32|2.3197
11:26:33|2.3193
11:26:34|2.3193
11:26:35|2.3184
11:26:36|2.3181
11:26:37|2.3181
11:26:38|2.3181
11:26:39|2.3181
11:26:39|2.3181
11:26:41|2.3181
11:26:42|2.3184
11:26:42|2.3194
11:26:44|2.3194
11:26:45|2.3194
11:26:47|2.3195
11:26:48|2.3195
11:26:48|2.3195
11:26:51|2.3203
11:26:51|2.3203
11:26:52|2.3203
11:26:54|2.3203
11:26:55|2.3203
11:26:56|2.3203
11:26:57|2.3203
11:26:59|2.319
11:26:59|2.319
11:27:00|2.319
11:27:01|2.319
11:27:02|2.319
11:27:03|2.32
11:27:04|2.3203
11:27:06|2.3201
11:27:07|2.3186
11:27:08|2.3198
11:27:09|2.3198
11:27:10|2.3197
11:27:11|2.3197
11:27:12|2.3197
11:27:13|2.3196
11:27:14|2.3189
11:27:15|2.3189
11:27:16|2.3192
11:27:18|2.3192
11:27:18|2.3189
11:27:19|2.3189
11:27:21|2.3189
11:27:22|2.3175
11:27:22|2.318
11:27:24|2.3167
11:27:24|2.3152
11:27:25|2.3152
11:27:26|2.3163
11:27:28|2.3163
11:27:28|2.3153
11:27:30|2.3153
11:27:30|2.3162
11:27:31|2.3162
11:27:32|2.3163
11:27:33|2.3169
11:27:35|2.3171
11:27:37|2.317
11:27:37|2.3157
11:27:38|2.3157
11:27:39|2.3157
11:27:40|2.3168
11:27:42|2.317
11:27:42|2.3171
11:27:43|2.3169
11:27:45|2.3169
11:27:46|2.3168
11:27:47|2.3171
11:27:49|2.3171
11:27:50|2.3164
11:27:51|2.3171
11:27:52|2.3171
11:27:53|2.3171
11:27:54|2.3171
11:27:55|2.3168
11:27:56|2.3168
11:27:57|2.317
11:27:59|2.3168
11:27:59|2.3168
11:28:01|2.3168
11:28:01|2.3168
11:28:03|2.3168
11:28:03|2.3167
11:28:05|2.3171
11:28:06|2.3171
11:28:06|2.3171
11:28:07|2.3171
11:28:09|2.3171
11:28:10|2.3171
11:28:10|2.3197
11:28:12|2.3198
11:28:12|2.3199
11:28:13|2.3199
11:28:15|2.32
11:28:16|2.32
11:28:16|2.3198
11:28:18|2.3197
11:28:18|2.3197
11:28:19|2.3197
11:28:20|2.3197
11:28:22|2.3197
11:28:22|2.3197
11:28:23|2.3197
11:28:24|2.3188
11:28:26|2.3197
11:28:26|2.3197
11:28:27|2.3197
11:28:28|2.3187
11:28:29|2.3175
11:28:31|2.318
11:28:32|2.3179
11:28:32|2.3182
11:28:33|2.3176
11:28:35|2.3176
11:28:35|2.3193
11:28:36|2.3188
11:28:38|2.3183
11:28:38|2.3178
11:28:40|2.3178
11:28:41|2.3178
11:28:42|2.3178
11:28:42|2.3178
11:28:43|2.3178
11:28:45|2.3178
11:28:47|2.3178
11:28:49|2.3182
11:28:49|2.3182
11:28:51|2.3198
11:28:53|2.3196
11:28:53|2.3196
11:28:54|2.3196
11:28:56|2.3196
11:28:57|2.3198
11:28:59|2.3198
11:29:00|2.3198
11:29:01|2.3199
11:29:02|2.3199
11:29:03|2.3204
11:29:04|2.3204
11:29:05|2.3204
11:29:06|2.3205
11:29:07|2.3205
11:29:08|2.3205
11:29:09|2.3205
11:29:10|2.3205
11:29:11|2.3205
11:29:12|2.3205
11:29:13|2.321
11:29:14|2.3224
11:29:15|2.3223
11:29:16|2.3234
11:29:17|2.3222
11:29:18|2.3222
11:29:19|2.3222
11:29:20|2.3222
11:29:21|2.3222
11:29:22|2.3222
11:29:23|2.3231
11:29:24|2.3233
11:29:25|2.3231
11:29:26|2.3231
11:29:27|2.3235
11:29:28|2.3235
11:29:29|2.324
11:29:30|2.3239
11:29:31|2.3239
11:29:32|2.3239
11:29:33|2.3239
11:29:34|2.3239
11:29:35|2.3231
11:29:36|2.3231
11:29:37|2.3231
11:29:38|2.3224
11:29:39|2.3222
11:29:40|2.3212
11:29:41|2.3212
11:29:42|2.3212
11:29:43|2.3212
11:29:44|2.3212
11:29:46|2.3212
11:29:47|2.3212
11:29:48|2.3212
11:29:49|2.3194
11:29:50|2.3184
11:29:51|2.3179
11:29:52|2.3174
11:29:53|2.3184
11:29:54|2.3184
11:29:55|2.3173
11:29:56|2.3173
11:29:57|2.3183
11:29:58|2.3179
11:29:59|2.3179
11:30:01|2.32
11:30:01|2.319
11:30:03|2.3205
11:30:05|2.3211
11:30:06|2.3207
11:30:07|2.3204
11:30:08|2.3204
11:30:09|2.3204
11:30:10|2.3204
11:30:11|2.3209
11:30:12|2.3209
11:30:13|2.3209
11:30:14|2.3215
11:30:15|2.3215
11:30:17|2.3219
11:30:17|2.3215
11:30:18|2.3225
11:30:19|2.3223
11:30:20|2.3221
11:30:21|2.3217
11:30:22|2.3217
11:30:23|2.3217
11:30:24|2.3217
11:30:25|2.3217
11:30:26|2.3223
11:30:27|2.3237
11:30:28|2.3249
11:30:29|2.3255
11:30:30|2.3244
11:30:31|2.3244
11:30:33|2.3248
11:30:33|2.3248
11:30:34|2.3229
11:30:35|2.324
11:30:36|2.324
11:30:37|2.324
11:30:38|2.3251
11:30:40|2.3254
11:30:40|2.3255
11:30:41|2.3264
11:30:42|2.3264
11:30:43|2.3264
11:30:45|2.3256
11:30:45|2.3266
11:30:47|2.326
11:30:49|2.326
11:30:49|2.3264
11:30:50|2.3264
11:30:51|2.3269
11:30:53|2.3272
11:30:54|2.327
11:30:55|2.327
11:30:56|2.3269
11:30:56|2.3269
11:30:57|2.3269
11:30:59|2.3269
11:31:00|2.327
11:31:00|2.3264
11:31:02|2.3273
11:31:02|2.3267
11:31:04|2.3267
11:31:04|2.3267
11:31:06|2.3267
11:31:08|2.3266
11:31:08|2.327
11:31:10|2.3264
11:31:12|2.3262
11:31:13|2.3266
11:31:14|2.3265
11:31:15|2.3259
11:31:16|2.327
11:31:16|2.327
11:31:17|2.327
11:31:18|2.3267
11:31:20|2.3267
11:31:21|2.3267
11:31:21|2.327
11:31:23|2.327
11:31:24|2.327
11:31:24|2.327
11:31:26|2.327
11:31:27|2.327
11:31:27|2.3263
11:31:29|2.327
11:31:29|2.3268
11:31:31|2.3268
11:31:32|2.3268
11:31:33|2.3261
11:31:34|2.3245
11:31:34|2.3249
11:31:35|2.3249
11:31:37|2.3247
11:31:38|2.3257
11:31:39|2.3257
11:31:39|2.3257
11:31:41|2.3257
11:31:41|2.3257
11:31:42|2.3245
11:31:44|2.3245
11:31:44|2.3253
11:31:46|2.3249
11:31:47|2.3249
11:31:47|2.3255
11:31:48|2.3255
11:31:51|2.3255
11:31:51|2.3245
11:31:53|2.3249
11:31:53|2.3249
11:31:54|2.3249
11:31:55|2.3249
11:31:56|2.3249
11:31:57|2.3249
11:31:58|2.3249
11:31:59|2.3249
11:32:00|2.3256
11:32:02|2.3257
11:32:04|2.3262
11:32:05|2.3256
11:32:05|2.3254
11:32:06|2.3254
11:32:07|2.3263
11:32:08|2.3264
11:32:10|2.3264
11:32:10|2.3264
11:32:11|2.3264
11:32:12|2.3264
11:32:13|2.3264
11:32:14|2.3264
11:32:15|2.3258
11:32:17|2.3258
11:32:17|2.3267
11:32:18|2.3267
11:32:19|2.3265
11:32:20|2.3268
11:32:21|2.3268
11:32:22|2.3268
11:32:23|2.3268
11:32:24|2.327
11:32:25|2.327
11:32:26|2.3262
11:32:27|2.3275
11:32:29|2.3275
11:32:29|2.3275
11:32:30|2.3267
11:32:31|2.3267
11:32:32|2.3267
11:32:33|2.3267
11:32:34|2.3267
11:32:35|2.3267
11:32:36|2.3267
11:32:37|2.3267
11:32:38|2.3267
11:32:39|2.3267
11:32:40|2.3269
11:32:41|2.3267
11:32:42|2.3267
11:32:43|2.3267
11:32:44|2.3272
11:32:45|2.3272
11:32:46|2.3272
11:32:47|2.327
11:32:49|2.327
11:32:50|2.327
11:32:52|2.3271
11:32:53|2.3271
11:32:54|2.3271
11:32:55|2.3271
11:32:56|2.3271
11:32:57|2.3272
11:32:58|2.3272
11:32:59|2.3272
11:33:00|2.3272
11:33:02|2.3273
11:33:02|2.3273
11:33:03|2.3273
11:33:05|2.3273
11:33:05|2.3273
11:33:07|2.3272
11:33:07|2.3273
11:33:08|2.3273
11:33:10|2.3273
11:33:11|2.3266
11:33:11|2.3266
11:33:13|2.3266
11:33:13|2.3266
11:33:15|2.3266
11:33:16|2.3265
11:33:17|2.3263
11:33:17|2.3263
11:33:19|2.3272
11:33:20|2.3272
11:33:21|2.3272
11:33:22|2.3272
11:33:23|2.3272
11:33:24|2.3272
11:33:25|2.3272
11:33:26|2.3264
11:33:27|2.3264
11:33:28|2.3264
11:33:29|2.3265
11:33:29|2.327
11:33:30|2.327
11:33:32|2.3282
11:33:33|2.3284
11:33:34|2.3291
11:33:35|2.3291
11:33:36|2.3287
11:33:37|2.3287
11:33:38|2.3287
11:33:39|2.3289
11:33:40|2.3289
11:33:40|2.3278
11:33:42|2.3298
11:33:43|2.3295
11:33:43|2.329
11:33:45|2.3287
11:33:45|2.3287
11:33:47|2.3295
11:33:47|2.3295
11:33:49|2.3287
11:33:50|2.3287
11:33:51|2.3292
11:33:52|2.3294
11:33:53|2.33
11:33:54|2.3296
11:33:56|2.3296
11:33:57|2.33
11:33:58|2.3297
11:33:59|2.3299
11:34:01|2.3321
11:34:01|2.3321
11:34:02|2.3313
11:34:04|2.3307
11:34:05|2.3307
11:34:07|2.3304
11:34:08|2.3304
11:34:09|2.3319
11:34:10|2.3319
11:34:12|2.3317
11:34:12|2.3321
11:34:13|2.3321
11:34:15|2.3321
11:34:16|2.3321
11:34:16|2.3311
11:34:18|2.3311
11:34:19|2.3311
11:34:19|2.332
11:34:20|2.332
11:34:21|2.332
11:34:23|2.332
11:34:24|2.332
11:34:24|2.3327
11:34:25|2.3317
11:34:26|2.3331
11:34:27|2.3326
11:34:28|2.3326
11:34:29|2.3336
11:34:30|2.3324
11:34:31|2.3324
11:34:33|2.3327
11:34:34|2.3321
11:34:35|2.331
11:34:36|2.3317
11:34:37|2.3329
11:34:38|2.3329
11:34:39|2.3329
11:34:40|2.3315
11:34:41|2.3315
11:34:42|2.3315
11:34:43|2.3315
11:34:44|2.3315
11:34:45|2.3304
11:34:46|2.3303
11:34:47|2.3297
11:34:48|2.3285
11:34:49|2.3274
11:34:50|2.3266
11:34:51|2.3274
11:34:52|2.3274
11:34:53|2.3271
11:34:55|2.3271
11:34:55|2.3269
11:34:56|2.3276
11:34:57|2.3271
11:34:59|2.3271
11:35:00|2.3281
11:35:00|2.3284
11:35:01|2.3283
11:35:03|2.3289
11:35:04|2.3287
11:35:05|2.3287
11:35:05|2.3282
11:35:07|2.3281
11:35:08|2.3287
11:35:09|2.3287
11:35:10|2.3287
11:35:11|2.3285
11:35:12|2.3285
11:35:13|2.3276
11:35:14|2.3284
11:35:15|2.3289
11:35:16|2.3287
11:35:17|2.3287
11:35:18|2.3289
11:35:19|2.3292
11:35:20|2.3292
11:35:21|2.3292
11:35:22|2.3288
11:35:23|2.3297
11:35:24|2.33
11:35:25|2.3304
11:35:26|2.3304
11:35:27|2.3304
11:35:28|2.3305
11:35:29|2.3305
11:35:30|2.3305
11:35:31|2.3304
11:35:32|2.3304
11:35:33|2.33
11:35:34|2.33
11:35:35|2.33
11:35:36|2.33
11:35:37|2.33
11:35:38|2.33
11:35:39|2.33
11:35:40|2.33
11:35:41|2.3284
11:35:42|2.3284
11:35:43|2.3284
11:35:44|2.3284
11:35:45|2.3284
11:35:46|2.3287
11:35:47|2.3287
11:35:48|2.3287
11:35:49|2.3284
11:35:50|2.3293
11:35:52|2.3295
11:35:53|2.3295
11:35:54|2.3293
11:35:55|2.3292
11:35:56|2.3292
11:35:57|2.3295
11:35:59|2.3295
11:35:59|2.3295
11:36:00|2.3302
11:36:02|2.3302
11:36:04|2.3302
11:36:05|2.3302
11:36:06|2.3302
11:36:07|2.3302
11:36:08|2.3302
11:36:08|2.3303
11:36:10|2.331
11:36:11|2.331
11:36:12|2.3314
11:36:13|2.3316
11:36:14|2.3302
11:36:15|2.3306
11:36:16|2.3302
11:36:16|2.3302
11:36:18|2.33
11:36:19|2.33
11:36:20|2.3305
11:36:21|2.33
11:36:22|2.3295
11:36:23|2.3295
11:36:25|2.3299
11:36:25|2.329
11:36:26|2.3292
11:36:27|2.3293
11:36:28|2.3293
11:36:29|2.3293
11:36:31|2.3293
11:36:31|2.3293
11:36:32|2.3293
11:36:34|2.3293
11:36:34|2.3293
11:36:36|2.3293
11:36:37|2.3293
11:36:37|2.3293
11:36:39|2.3279
11:36:40|2.3274
11:36:41|2.327
11:36:42|2.3261
11:36:43|2.3256
11:36:44|2.3256
11:36:45|2.3256
11:36:46|2.3254
11:36:47|2.3254
11:36:48|2.3254
11:36:49|2.3254
11:36:50|2.3254
11:36:51|2.3254
11:36:52|2.3261
11:36:54|2.3261
11:36:55|2.3265
11:36:56|2.3257
11:36:57|2.326
11:36:59|2.326
11:36:59|2.326
11:37:00|2.326
11:37:02|2.3257
11:37:04|2.3247
11:37:04|2.3247
11:37:05|2.3247
11:37:07|2.3247
11:37:08|2.3247
11:37:09|2.3254
11:37:10|2.3252
11:37:11|2.3261
11:37:12|2.3261
11:37:13|2.3261
11:37:14|2.3261
11:37:15|2.3252
11:37:16|2.3252
11:37:18|2.3262
11:37:19|2.3261
11:37:20|2.3261
11:37:21|2.3261
11:37:22|2.3261
11:37:22|2.3261
11:37:23|2.326
11:37:25|2.3261
11:37:26|2.3261
11:37:27|2.3261
11:37:27|2.3261
11:37:29|2.3254
11:37:29|2.326
11:37:31|2.326
11:37:31|2.326
11:37:33|2.326
11:37:34|2.326
11:37:35|2.326
11:37:35|2.326
11:37:37|2.3258
11:37:37|2.3258
11:37:38|2.3253
11:37:40|2.3253
11:37:40|2.3253
11:37:41|2.3246
11:37:42|2.3246
11:37:44|2.3246
11:37:44|2.3246
11:37:45|2.3246
11:37:47|2.3261
11:37:48|2.3255
11:37:50|2.3258
11:37:51|2.3258
11:37:51|2.3258
11:37:52|2.3258
11:37:53|2.3258
11:37:54|2.3258
11:37:56|2.3252
11:37:57|2.3252
11:37:59|2.3252
11:38:00|2.3252
11:38:00|2.3252
11:38:02|2.3258
11:38:02|2.3258
11:38:04|2.3258
11:38:05|2.3258
11:38:06|2.3256
11:38:07|2.326
11:38:07|2.326
11:38:09|2.326
11:38:11|2.326
11:38:11|2.3257
11:38:12|2.3257
11:38:14|2.3259
11:38:15|2.3259
11:38:16|2.3259
11:38:16|2.3259
11:38:18|2.3259
11:38:19|2.3252
11:38:19|2.3252
11:38:21|2.326
11:38:22|2.3252
11:38:23|2.326
11:38:24|2.326
11:38:25|2.326
11:38:26|2.326
11:38:28|2.3263
11:38:29|2.3263
11:38:29|2.3263
11:38:30|2.3263
11:38:32|2.3263
11:38:32|2.3263
11:38:34|2.3262
11:38:35|2.3262
11:38:35|2.3262
11:38:36|2.3262
11:38:38|2.3262
11:38:39|2.3261
11:38:40|2.3261
11:38:41|2.3259
11:38:41|2.3259
11:38:42|2.3259
11:38:43|2.326
11:38:44|2.326
11:38:45|2.3252
11:38:46|2.325
11:38:47|2.3253
11:38:48|2.3252
11:38:50|2.3256
11:38:50|2.3256
11:38:51|2.3251
11:38:53|2.3252
11:38:53|2.3235
11:38:55|2.3215
11:38:57|2.3221
11:38:59|2.3216
11:39:00|2.3213
11:39:00|2.3215
11:39:01|2.3215
11:39:03|2.3217
11:39:05|2.3217
11:39:06|2.3222
11:39:07|2.3222
11:39:08|2.3215
11:39:09|2.3215
11:39:10|2.321
11:39:11|2.3219
11:39:12|2.3219
11:39:13|2.3219
11:39:15|2.3217
11:39:16|2.3228
11:39:17|2.3228
11:39:18|2.323
11:39:19|2.323
11:39:20|2.323
11:39:21|2.3231
11:39:22|2.3231
11:39:23|2.3225
11:39:24|2.3225
11:39:24|2.3225
11:39:25|2.3217
11:39:28|2.3217
11:39:28|2.3217
11:39:29|2.3214
11:39:30|2.3214
11:39:31|2.3214
11:39:32|2.3216
11:39:33|2.3216
11:39:34|2.3216
11:39:35|2.3217
11:39:36|2.3215
11:39:37|2.3223
11:39:38|2.3223
11:39:39|2.3223
11:39:40|2.3223
11:39:41|2.3223
11:39:42|2.3223
11:39:43|2.322
11:39:44|2.322
11:39:45|2.322
11:39:46|2.3221
11:39:47|2.3221
11:39:48|2.322
11:39:49|2.3211
11:39:50|2.3211
11:39:51|2.3217
11:39:52|2.3215
11:39:53|2.3211
11:39:54|2.3211
11:39:56|2.3211
11:39:57|2.3211
11:39:59|2.3204
11:40:00|2.3204
11:40:00|2.3204
11:40:02|2.3208
11:40:04|2.3205
11:40:04|2.3227
11:40:05|2.3237
11:40:07|2.3242
11:40:07|2.3242
11:40:09|2.3265
11:40:10|2.3267
11:40:11|2.3276
11:40:12|2.3277
11:40:13|2.3278
11:40:14|2.3278
11:40:15|2.3278
11:40:16|2.3278
11:40:17|2.3266
11:40:18|2.3266
11:40:19|2.3278
11:40:20|2.326
11:40:21|2.326
11:40:22|2.3251
11:40:23|2.3267
11:40:23|2.3265
11:40:25|2.3265
11:40:26|2.3255
11:40:26|2.3255
11:40:28|2.3255
11:40:29|2.3255
11:40:30|2.3255
11:40:31|2.325
11:40:32|2.3258
11:40:33|2.325
11:40:34|2.3255
11:40:35|2.3255
11:40:36|2.3253
11:40:37|2.3253
11:40:37|2.3253
11:40:38|2.3266
11:40:39|2.3266
11:40:41|2.327
11:40:42|2.3269
11:40:43|2.3269
11:40:44|2.3269
11:40:44|2.3261
11:40:46|2.3261
11:40:47|2.3261
11:40:48|2.3261
11:40:49|2.3262
11:40:50|2.3262
11:40:51|2.325
11:40:51|2.3247
11:40:53|2.3247
11:40:53|2.3247
11:40:54|2.3247
11:40:56|2.3247
11:40:57|2.3247
11:40:59|2.3247
11:40:59|2.3247
11:41:01|2.3247
11:41:03|2.3247
11:41:04|2.3247
11:41:05|2.3247
11:41:05|2.3247
11:41:08|2.3255
11:41:08|2.3247
11:41:09|2.3247
11:41:11|2.3247
11:41:12|2.3247
11:41:13|2.3248
11:41:14|2.3248
11:41:15|2.3248
11:41:17|2.3239
11:41:18|2.3245
11:41:19|2.3245
11:41:20|2.3244
11:41:21|2.3244
11:41:22|2.3244
11:41:23|2.3244
11:41:24|2.324
11:41:25|2.324
11:41:26|2.324
11:41:27|2.3226
11:41:28|2.3239
11:41:29|2.3239
11:41:30|2.3229
11:41:31|2.324
11:41:32|2.324
11:41:33|2.3235
11:41:34|2.324
11:41:35|2.324
11:41:36|2.324
11:41:37|2.3236
11:41:38|2.3236
11:41:39|2.3243
11:41:40|2.3243
11:41:41|2.3233
11:41:42|2.3244
11:41:43|2.3244
11:41:44|2.3244
11:41:45|2.3243
11:41:46|2.3242
11:41:47|2.3234
11:41:48|2.3234
11:41:49|2.3234
11:41:50|2.3248
11:41:51|2.3249
11:41:52|2.3248
11:41:53|2.3239
11:41:54|2.3239
11:41:55|2.3233
11:41:56|2.3231
11:41:57|2.3226
11:41:59|2.322
11:42:00|2.3223
11:42:01|2.3227
11:42:02|2.3227
11:42:03|2.3211
11:42:05|2.3211
11:42:05|2.3219
11:42:07|2.3219
11:42:09|2.3216
11:42:09|2.3211
11:42:11|2.3211
11:42:12|2.3211
11:42:13|2.3218
11:42:14|2.322
11:42:15|2.3206
11:42:16|2.3204
11:42:17|2.3205
11:42:18|2.3195
11:42:19|2.3191
11:42:20|2.3195
11:42:21|2.32
11:42:21|2.32
11:42:23|2.32
11:42:24|2.3202
11:42:25|2.319
11:42:26|2.3203
11:42:27|2.3203
11:42:28|2.3203
11:42:28|2.3203
11:42:29|2.3208
11:42:30|2.3192
11:42:32|2.3185
11:42:33|2.3192
11:42:33|2.3183
11:42:35|2.3182
11:42:36|2.319
11:42:36|2.3181
11:42:38|2.3181
11:42:39|2.3181
11:42:40|2.3185
11:42:40|2.3185
11:42:41|2.3187
11:42:43|2.3187
11:42:44|2.3187
11:42:45|2.3178
11:42:46|2.3178
11:42:47|2.3178
11:42:48|2.3178
11:42:49|2.3191
11:42:50|2.3185
11:42:51|2.3178
11:42:52|2.3197
11:42:53|2.3198
11:42:54|2.3192
11:42:55|2.3192
11:42:56|2.3192
11:42:57|2.319
11:42:58|2.3197
11:43:00|2.3197
11:43:01|2.3185
11:43:02|2.3185
11:43:03|2.3185
11:43:05|2.3185
11:43:05|2.3195
11:43:06|2.3195
11:43:07|2.3192
11:43:08|2.3192
11:43:09|2.3192
11:43:10|2.3183
11:43:11|2.3183
11:43:12|2.3194
11:43:13|2.3194
11:43:14|2.3178
11:43:15|2.3176
11:43:16|2.3179
11:43:17|2.317
11:43:18|2.317
11:43:19|2.317
11:43:21|2.3178
11:43:21|2.317
11:43:22|2.317
11:43:23|2.317
11:43:24|2.3167
11:43:25|2.3164
11:43:26|2.3169
11:43:27|2.3169
11:43:28|2.3157
11:43:29|2.3138
11:43:30|2.3144
11:43:31|2.3144
11:43:32|2.3144
11:43:33|2.3133
11:43:34|2.315
11:43:36|2.3152
11:43:36|2.3148
11:43:37|2.3136
11:43:38|2.3132
11:43:39|2.314
11:43:40|2.314
11:43:41|2.3132
11:43:42|2.3132
11:43:43|2.3139
11:43:44|2.314
11:43:45|2.3121
11:43:46|2.3128
11:43:47|2.3123
11:43:48|2.3117
11:43:49|2.3129
11:43:50|2.3109
11:43:51|2.3116
11:43:52|2.311
11:43:53|2.311
11:43:54|2.311
11:43:55|2.311
11:43:56|2.311
11:43:57|2.311
11:43:58|2.3114
11:44:00|2.3114
11:44:02|2.3118
11:44:03|2.3139
11:44:04|2.3145
11:44:06|2.3136
11:44:07|2.3145
11:44:08|2.3147
11:44:09|2.3129
11:44:10|2.3133
11:44:12|2.3125
11:44:13|2.3116
11:44:14|2.3126
11:44:15|2.3126
11:44:15|2.3116
11:44:17|2.3116
11:44:18|2.3116
11:44:19|2.3107
11:44:20|2.3107
11:44:21|2.3115
11:44:22|2.3115
11:44:23|2.3115
11:44:24|2.3118
11:44:25|2.3115
11:44:26|2.3115
11:44:27|2.3118
11:44:28|2.3118
11:44:29|2.3124
11:44:30|2.3118
11:44:31|2.3118
11:44:32|2.3118
11:44:33|2.3108
11:44:34|2.3111
11:44:35|2.3104
11:44:36|2.3105
11:44:37|2.3107
11:44:38|2.3099
11:44:39|2.3104
11:44:40|2.31
11:44:41|2.31
11:44:42|2.3096
11:44:43|2.3096
11:44:44|2.3098
11:44:45|2.3107
11:44:46|2.3107
11:44:47|2.3091
11:44:48|2.3091
11:44:49|2.3099
11:44:50|2.3099
11:44:51|2.31
11:44:52|2.31
11:44:53|2.31
11:44:54|2.3096
11:44:55|2.3096
11:44:56|2.3096
11:44:57|2.3096
11:44:58|2.3094
11:44:59|2.3084
11:45:01|2.3098
11:45:01|2.3098
11:45:03|2.3099
11:45:04|2.3111
11:45:06|2.3109
11:45:07|2.3109
11:45:08|2.313
11:45:09|2.313
11:45:10|2.3114
11:45:12|2.31
11:45:13|2.3106
11:45:13|2.3101
11:45:15|2.3099
11:45:16|2.3098
11:45:17|2.3107
11:45:18|2.3107
11:45:19|2.3107
11:45:20|2.3099
11:45:21|2.3098
11:45:23|2.3101
11:45:24|2.3101
11:45:25|2.309
11:45:26|2.3104
11:45:27|2.3104
11:45:28|2.3106
11:45:29|2.3107
11:45:29|2.3104
11:45:30|2.3104
11:45:32|2.3096
11:45:33|2.3096
11:45:34|2.3119
11:45:35|2.3108
11:45:35|2.3108
11:45:37|2.3114
11:45:38|2.3111
11:45:39|2.3112
11:45:40|2.3112
11:45:41|2.3119
11:45:42|2.3132
11:45:43|2.3121
11:45:43|2.3125
11:45:45|2.3127
11:45:45|2.3127
11:45:46|2.3127
11:45:48|2.3111
11:45:49|2.3111
11:45:50|2.3114
11:45:51|2.3114
11:45:51|2.3114
11:45:53|2.3106
11:45:53|2.3102
11:45:55|2.31
11:45:55|2.31
11:45:57|2.3107
11:45:57|2.3108
11:45:58|2.3108
11:46:00|2.3092
11:46:01|2.3103
11:46:03|2.31
11:46:04|2.3108
11:46:05|2.3108
11:46:07|2.3095
11:46:08|2.3102
11:46:09|2.3098
11:46:10|2.3101
11:46:11|2.3102
11:46:12|2.3109
11:46:13|2.3104
11:46:15|2.3097
11:46:16|2.312
11:46:17|2.312
11:46:18|2.311
11:46:19|2.3119
11:46:20|2.3119
11:46:21|2.3127
11:46:22|2.3125
11:46:23|2.3125
11:46:24|2.3129
11:46:25|2.3129
11:46:26|2.3134
11:46:27|2.314
11:46:27|2.3134
11:46:29|2.3141
11:46:30|2.3141
11:46:30|2.3141
11:46:32|2.3141
11:46:33|2.3141
11:46:34|2.314
11:46:35|2.3141
11:46:35|2.3138
11:46:36|2.3132
11:46:37|2.3133
11:46:39|2.3146
11:46:39|2.3146
11:46:41|2.3155
11:46:41|2.316
11:46:43|2.316
11:46:43|2.3163
11:46:44|2.3163
11:46:46|2.3158
11:46:47|2.3159
11:46:47|2.3159
11:46:49|2.3152
11:46:49|2.3159
11:46:50|2.316
11:46:51|2.316
11:46:52|2.3163
11:46:53|2.3174
11:46:55|2.3174
11:46:55|2.3171
11:46:56|2.3171
11:46:57|2.3162
11:46:58|2.3163
11:47:00|2.317
11:47:01|2.3169
11:47:01|2.3178
11:47:03|2.3175
11:47:05|2.3175
11:47:05|2.317
11:47:08|2.3162
11:47:09|2.3162
11:47:10|2.3165
11:47:12|2.3165
11:47:12|2.3173
11:47:13|2.3173
11:47:14|2.3175
11:47:15|2.3175
11:47:16|2.3174
11:47:17|2.3169
11:47:18|2.3169
11:47:19|2.3166
11:47:21|2.3166
11:47:22|2.3166
11:47:23|2.3167
11:47:24|2.3167
11:47:26|2.3171
11:47:27|2.318
11:47:28|2.3182
11:47:29|2.3182
11:47:30|2.3182
11:47:31|2.3179
11:47:32|2.3169
11:47:32|2.3169
11:47:34|2.3169
11:47:34|2.3178
11:47:35|2.3178
11:47:37|2.317
11:47:38|2.3171
11:47:39|2.3171
11:47:40|2.317
11:47:40|2.317
11:47:42|2.3178
11:47:43|2.317
11:47:43|2.3171
11:47:44|2.3171
11:47:46|2.3171
11:47:47|2.3171
11:47:47|2.3182
11:47:48|2.3182
11:47:50|2.3189
11:47:51|2.3184
11:47:51|2.3194
11:47:52|2.3195
11:47:53|2.3182
11:47:54|2.3189
11:47:56|2.3189
11:47:56|2.3194
11:47:58|2.3188
11:47:58|2.3196
11:48:00|2.3186
11:48:01|2.3191
11:48:02|2.3189
11:48:03|2.3189
11:48:04|2.3189
11:48:06|2.3192
11:48:07|2.32
11:48:08|2.32
11:48:09|2.32
11:48:09|2.32
11:48:11|2.3193
11:48:12|2.3193
11:48:12|2.319
11:48:15|2.319
11:48:15|2.3197
11:48:16|2.319
11:48:17|2.319
11:48:18|2.319
11:48:19|2.3185
11:48:20|2.3185
11:48:21|2.3178
11:48:22|2.319
11:48:23|2.3189
11:48:24|2.3189
11:48:26|2.3182
11:48:26|2.3182
11:48:28|2.319
11:48:29|2.319
11:48:30|2.319
11:48:31|2.319
11:48:32|2.318
11:48:33|2.318
11:48:34|2.3187
11:48:35|2.3194
11:48:36|2.3194
11:48:37|2.3171
11:48:38|2.3166
11:48:39|2.3162
11:48:40|2.3166
11:48:41|2.3159
11:48:42|2.3146
11:48:43|2.3146
11:48:44|2.3151
11:48:45|2.3151
11:48:46|2.3144
11:48:47|2.3153
11:48:48|2.3153
11:48:49|2.3156
11:48:50|2.3162
11:48:51|2.3161
11:48:52|2.3161
11:48:53|2.3144
11:48:54|2.315
11:48:55|2.315
11:48:56|2.3155
11:48:57|2.3155
11:48:58|2.3149
11:48:59|2.3149
11:49:00|2.3149
11:49:01|2.3149
11:49:02|2.3155
11:49:03|2.3153
11:49:05|2.3144
11:49:06|2.3138
11:49:08|2.3138
11:49:08|2.3138
11:49:10|2.3136
11:49:11|2.3135
11:49:12|2.3153
11:49:13|2.3153
11:49:14|2.3139
11:49:16|2.3139
11:49:16|2.3153
11:49:18|2.3152
11:49:19|2.3152
11:49:20|2.3151
11:49:21|2.3149
11:49:22|2.3144
11:49:23|2.3147
11:49:24|2.3138
11:49:24|2.3138
11:49:26|2.314
11:49:27|2.314
11:49:29|2.3138
11:49:29|2.3148
11:49:30|2.314
11:49:31|2.3145
11:49:32|2.3145
11:49:34|2.3141
11:49:34|2.3136
11:49:35|2.3141
11:49:36|2.3133
11:49:37|2.3121
11:49:38|2.3136
11:49:39|2.3137
11:49:40|2.3125
11:49:41|2.3137
11:49:42|2.3137
11:49:43|2.3139
11:49:44|2.315
11:49:45|2.3148
11:49:46|2.3148
11:49:47|2.3149
11:49:48|2.3149
11:49:49|2.3149
11:49:50|2.3141
11:49:51|2.3141
11:49:52|2.3141
11:49:53|2.3141
11:49:54|2.3145
11:49:55|2.314
11:49:56|2.3139
11:49:57|2.3141
11:49:58|2.3141
11:49:59|2.3141
11:50:00|2.3141
11:50:01|2.3138
11:50:02|2.3138
11:50:03|2.3138
11:50:04|2.3129
11:50:06|2.3129
11:50:08|2.3121
11:50:09|2.313
11:50:11|2.3129
11:50:12|2.3129
11:50:12|2.3129
11:50:14|2.3129
11:50:15|2.3129
11:50:16|2.3129
11:50:17|2.3102
11:50:18|2.3098
11:50:19|2.3112
11:50:20|2.3111
11:50:21|2.3123
11:50:22|2.3112
11:50:22|2.3114
11:50:24|2.3115
11:50:25|2.3114
11:50:26|2.3105
11:50:27|2.3105
11:50:28|2.3105
11:50:29|2.3105
11:50:30|2.3102
11:50:31|2.3102
11:50:32|2.3091
11:50:33|2.3104
11:50:34|2.3109
11:50:35|2.3111
11:50:36|2.3109
11:50:37|2.3092
11:50:38|2.3092
11:50:39|2.3094
11:50:40|2.3094
11:50:41|2.3051
11:50:42|2.3047
11:50:43|2.3059
11:50:44|2.3035
11:50:45|2.3052
11:50:46|2.303
11:50:47|2.3046
11:50:48|2.3049
11:50:49|2.3047
11:50:50|2.3077
11:50:51|2.3059
11:50:52|2.3079
11:50:53|2.3081
11:50:54|2.3083
11:50:55|2.3076
11:50:56|2.3094
11:50:57|2.3094
11:50:58|2.309
11:50:59|2.3084
11:51:00|2.3096
11:51:01|2.3089
11:51:02|2.3089
11:51:03|2.3089
11:51:04|2.3076
11:51:05|2.308
11:51:06|2.3076
11:51:08|2.3086
11:51:10|2.3086
11:51:11|2.3074
11:51:12|2.309
11:51:13|2.3096
11:51:15|2.3111
11:51:16|2.3116
11:51:17|2.3116
11:51:18|2.3121
11:51:19|2.3129
11:51:20|2.3118
11:51:22|2.3127
11:51:23|2.3116
11:51:24|2.3117
11:51:25|2.3125
11:51:26|2.3116
11:51:27|2.3112
11:51:28|2.3112
11:51:29|2.3123
11:51:30|2.3127
11:51:31|2.3125
11:51:31|2.3125
11:51:32|2.3134
11:51:34|2.3134
11:51:35|2.3129
11:51:37|2.3132
11:51:37|2.3134
11:51:38|2.3134
11:51:40|2.3135
11:51:40|2.3143
11:51:41|2.3143
11:51:42|2.3143
11:51:43|2.3145
11:51:44|2.3136
11:51:45|2.3144
11:51:46|2.3153
11:51:47|2.3156
11:51:48|2.3156
11:51:49|2.314
11:51:50|2.3144
11:51:51|2.3155
11:51:52|2.3155
11:51:54|2.3154
11:51:54|2.316
11:51:55|2.3156
11:51:56|2.3164
11:51:57|2.3149
11:51:58|2.3149
11:51:59|2.315
11:52:00|2.315
11:52:01|2.315
11:52:02|2.3164
11:52:03|2.3164
11:52:04|2.3164
11:52:05|2.3161
11:52:06|2.3153
11:52:08|2.3162
11:52:10|2.3164
11:52:10|2.3152
11:52:12|2.3152
11:52:13|2.3167
11:52:14|2.3167
11:52:15|2.3168
11:52:16|2.3162
11:52:17|2.3164
11:52:18|2.3155
11:52:19|2.315
11:52:20|2.316
11:52:22|2.3166
11:52:23|2.3166
11:52:23|2.3163
11:52:24|2.3162
11:52:25|2.3162
11:52:27|2.3152
11:52:27|2.3162
11:52:28|2.3162
11:52:30|2.3154
11:52:30|2.3163
11:52:31|2.3165
11:52:34|2.3165
11:52:34|2.3165
11:52:35|2.3165
11:52:37|2.3153
11:52:37|2.3147
11:52:38|2.3151
11:52:40|2.317
11:52:40|2.317
11:52:41|2.3164
11:52:42|2.3164
11:52:43|2.3156
11:52:45|2.3162
11:52:45|2.3162
11:52:46|2.3162
11:52:47|2.3165
11:52:48|2.3157
11:52:49|2.3167
11:52:50|2.3167
11:52:51|2.3167
11:52:52|2.3165
11:52:53|2.3165
11:52:55|2.3165
11:52:55|2.3165
11:52:56|2.3157
11:52:57|2.3156
11:52:59|2.3171
11:52:59|2.3171
11:53:00|2.3171
11:53:02|2.3171
11:53:02|2.3171
11:53:04|2.3171
11:53:04|2.3183
11:53:06|2.3178
11:53:07|2.3178
11:53:08|2.3178
11:53:09|2.3178
11:53:10|2.3183
11:53:12|2.3168
11:53:13|2.3168
11:53:13|2.3183
11:53:15|2.317
11:53:16|2.317
11:53:17|2.3172
11:53:18|2.3172
11:53:19|2.3181
11:53:20|2.3181
11:53:21|2.3182
11:53:22|2.3182
11:53:23|2.3182
11:53:24|2.3184
11:53:25|2.3174
11:53:26|2.3174
11:53:27|2.3186
11:53:28|2.3186
11:53:29|2.3185
11:53:30|2.3173
11:53:31|2.3173
11:53:32|2.3182
11:53:33|2.3185
11:53:35|2.3185
11:53:36|2.3173
11:53:36|2.317
11:53:37|2.3177
11:53:39|2.317
11:53:40|2.317
11:53:40|2.317
11:53:41|2.317
11:53:42|2.3179
11:53:44|2.3178
11:53:45|2.3178
11:53:45|2.3178
11:53:46|2.3165
11:53:47|2.3163
11:53:48|2.3163
11:53:50|2.3165
11:53:51|2.3164
11:53:53|2.3173
11:53:53|2.3172
11:53:54|2.3172
11:53:55|2.3172
11:53:56|2.3172
11:53:57|2.3172
11:53:58|2.3172
11:53:59|2.3172
11:54:00|2.3177
11:54:01|2.3177
11:54:02|2.3185
11:54:04|2.3185
11:54:04|2.3185
11:54:05|2.3188
11:54:06|2.3191
11:54:07|2.3191
11:54:09|2.3191
11:54:10|2.3191
11:54:12|2.3185
11:54:13|2.3186
11:54:14|2.3179
11:54:16|2.3181
11:54:16|2.3174
11:54:17|2.3171
11:54:18|2.3168
11:54:19|2.3166
11:54:20|2.3176
11:54:21|2.3176
11:54:22|2.317
11:54:23|2.317
11:54:25|2.317
11:54:25|2.317
11:54:26|2.3174
11:54:27|2.3169
11:54:28|2.3169
11:54:29|2.3169
11:54:31|2.3165
11:54:31|2.3162
11:54:32|2.3156
11:54:34|2.316
11:54:35|2.316
11:54:36|2.316
11:54:37|2.3161
11:54:38|2.3161
11:54:39|2.315
11:54:40|2.3159
11:54:41|2.315
11:54:42|2.3161
11:54:43|2.3175
11:54:44|2.3175
11:54:45|2.3175
11:54:46|2.3175
11:54:47|2.3175
11:54:47|2.3175
11:54:49|2.3175
11:54:50|2.315
11:54:51|2.3152
11:54:52|2.315
11:54:53|2.3136
11:54:54|2.3135
11:54:55|2.3135
11:54:56|2.3147
11:54:57|2.3153
11:54:58|2.3149
11:54:59|2.3149
11:55:00|2.3151
11:55:01|2.3151
11:55:03|2.3147
11:55:03|2.3142
11:55:05|2.3153
11:55:06|2.3159
11:55:07|2.3156
11:55:08|2.3157
11:55:09|2.3148
11:55:10|2.3148
11:55:12|2.3157
11:55:13|2.3157
11:55:14|2.316
11:55:16|2.316
11:55:17|2.3159
11:55:18|2.3159
11:55:19|2.316
11:55:20|2.316
11:55:20|2.316
11:55:21|2.3157
11:55:23|2.3158
11:55:24|2.316
11:55:24|2.316
11:55:26|2.3172
11:55:27|2.3185
11:55:28|2.3174
11:55:29|2.318
11:55:31|2.3171
11:55:31|2.3182
11:55:32|2.3182
11:55:33|2.318
11:55:34|2.318
11:55:35|2.318
11:55:36|2.318
11:55:37|2.318
11:55:38|2.318
11:55:39|2.318
11:55:40|2.3172
11:55:41|2.3172
11:55:43|2.3183
11:55:43|2.3183
11:55:45|2.3179
11:55:45|2.3185
11:55:47|2.3185
11:55:48|2.3183
11:55:49|2.3183
11:55:50|2.3185
11:55:51|2.3185
11:55:52|2.3185
11:55:53|2.3188
11:55:54|2.3188
11:55:55|2.3188
11:55:56|2.3193
11:55:57|2.3193
11:55:58|2.3193
11:55:59|2.3193
11:56:00|2.3192
11:56:01|2.3202
11:56:02|2.3207
11:56:03|2.3209
11:56:04|2.3208
11:56:05|2.32
11:56:06|2.321
11:56:07|2.3208
11:56:08|2.3202
11:56:09|2.3202
11:56:10|2.3202
11:56:12|2.321
11:56:13|2.321
11:56:15|2.3211
11:56:16|2.3214
11:56:18|2.3214
11:56:19|2.3215
11:56:20|2.3214
11:56:21|2.3205
11:56:22|2.3205
11:56:23|2.3205
11:56:25|2.3205
11:56:26|2.3215
11:56:27|2.3215
11:56:28|2.32
11:56:29|2.32
11:56:30|2.32
11:56:31|2.32
11:56:32|2.32
11:56:34|2.32
11:56:34|2.32
11:56:35|2.3202
11:56:38|2.3209
11:56:38|2.3213
11:56:39|2.32
11:56:40|2.32
11:56:41|2.3212
11:56:42|2.3212
11:56:43|2.3212
11:56:44|2.32
11:56:45|2.32
11:56:46|2.32
11:56:47|2.3212
11:56:48|2.3213
11:56:50|2.3213
11:56:51|2.3215
11:56:52|2.3203
11:56:53|2.3212
11:56:54|2.3212
11:56:55|2.3212
11:56:56|2.32
11:56:56|2.3211
11:56:58|2.3211
11:56:59|2.3211
11:57:00|2.3211
11:57:01|2.3211
11:57:02|2.3211
11:57:02|2.3211
11:57:03|2.3211
11:57:05|2.3211
11:57:06|2.3212
11:57:07|2.3212
11:57:07|2.3212
11:57:09|2.3211
11:57:10|2.3212
11:57:11|2.3212
11:57:12|2.3212
11:57:14|2.3209
11:57:15|2.3212
11:57:16|2.3212
11:57:17|2.3212
11:57:19|2.3207
11:57:20|2.3207
11:57:21|2.3212
11:57:22|2.3209
11:57:23|2.3206
11:57:25|2.3206
11:57:26|2.3206
11:57:27|2.3206
11:57:27|2.3207
11:57:29|2.3207
11:57:30|2.3207
11:57:31|2.3207
11:57:32|2.3207
11:57:33|2.3207
11:57:34|2.3207
11:57:35|2.3207
11:57:37|2.3194
11:57:37|2.3196
11:57:38|2.3205
11:57:39|2.3205
11:57:40|2.3179
11:57:41|2.3175
11:57:42|2.3181
11:57:43|2.3183
11:57:44|2.3191
11:57:46|2.3181
11:57:47|2.3192
11:57:48|2.3195
11:57:50|2.3189
11:57:51|2.319
11:57:51|2.319
11:57:52|2.319
11:57:54|2.3182
11:57:54|2.3182
11:57:55|2.3178
11:57:56|2.3181
11:57:57|2.3181
11:57:58|2.3181
11:58:00|2.3181
11:58:00|2.318
11:58:02|2.318
11:58:03|2.318
11:58:04|2.3188
11:58:06|2.3195
11:58:07|2.3195
11:58:08|2.3189
11:58:08|2.319
11:58:10|2.3182
11:58:10|2.3182
11:58:12|2.3182
11:58:12|2.3182
11:58:14|2.3189
11:58:16|2.3189
11:58:17|2.3188
11:58:17|2.3188
11:58:19|2.3188
11:58:19|2.3188
11:58:21|2.3182
11:58:22|2.3189
11:58:23|2.3182
11:58:24|2.3182
11:58:25|2.3182
11:58:26|2.3182
11:58:27|2.3176
11:58:28|2.3175
11:58:29|2.3189
11:58:30|2.3189
11:58:31|2.3186
11:58:32|2.3189
11:58:33|2.3189
11:58:34|2.3189
11:58:35|2.3189
11:58:36|2.3189
11:58:37|2.3199
11:58:39|2.319
11:58:40|2.32
11:58:41|2.3194
11:58:42|2.3195
11:58:43|2.3195
11:58:44|2.318
11:58:45|2.3188
11:58:46|2.3182
11:58:47|2.3173
11:58:48|2.3185
11:58:49|2.3182
11:58:50|2.3182
11:58:51|2.3182
11:58:52|2.3182
11:58:53|2.3195
11:58:55|2.3188
11:58:55|2.3188
11:58:56|2.3188
11:58:57|2.3188
11:58:58|2.3195
11:58:59|2.3195
11:59:00|2.32
11:59:01|2.32
11:59:02|2.3201
11:59:03|2.3205
11:59:04|2.3205
11:59:05|2.3205
11:59:06|2.3226
11:59:07|2.3229
11:59:08|2.323
11:59:09|2.322
11:59:10|2.322
11:59:12|2.3217
11:59:13|2.3227
11:59:14|2.3227
11:59:16|2.3227
11:59:17|2.3227
11:59:18|2.3227
11:59:19|2.3226
11:59:20|2.3236
11:59:21|2.3236
11:59:22|2.3236
11:59:23|2.3236
11:59:24|2.3236
11:59:25|2.3237
11:59:26|2.3237
11:59:27|2.3237
11:59:28|2.3238
11:59:29|2.3243
11:59:30|2.3243
11:59:31|2.3235
11:59:32|2.3243
11:59:33|2.3246
11:59:34|2.3246
11:59:35|2.3245
11:59:36|2.3245
11:59:37|2.3249
11:59:38|2.3249
11:59:39|2.3246
11:59:40|2.3253
11:59:41|2.325
11:59:42|2.325
11:59:43|2.325
11:59:44|2.3249
11:59:45|2.3243
11:59:46|2.324
11:59:47|2.3249
11:59:48|2.325
11:59:49|2.325
11:59:50|2.3256
11:59:51|2.3256
11:59:52|2.3254
11:59:53|2.3254
11:59:54|2.3261
11:59:55|2.326
11:59:56|2.326
11:59:57|2.326
11:59:58|2.326
11:59:59|2.326
12:00:00|2.3258
12:00:01|2.3261
12:00:02|2.3253
12:00:03|2.3253
12:00:04|2.3261
12:00:05|2.3261
12:00:06|2.3264
12:00:07|2.3268
12:00:08|2.3268
12:00:09|2.326
12:00:10|2.326
12:00:11|2.326
12:00:12|2.326
12:00:13|2.326
12:00:14|2.326
12:00:16|2.326
12:00:16|2.326
12:00:18|2.326
12:00:19|2.3267
12:00:20|2.3267
12:00:21|2.3267
12:00:23|2.3267
12:00:24|2.3269
12:00:25|2.3264
12:00:26|2.3269
12:00:28|2.3285
12:00:28|2.3292
12:00:29|2.3295
12:00:31|2.3295
12:00:31|2.3287
12:00:33|2.3289
12:00:34|2.329
12:00:35|2.3291
12:00:36|2.3285
12:00:37|2.3285
12:00:38|2.3286
12:00:39|2.3286
12:00:40|2.3296
12:00:41|2.3288
12:00:42|2.3299
12:00:43|2.3299
12:00:44|2.3299
12:00:45|2.3292
12:00:46|2.3295
12:00:47|2.3288
12:00:48|2.3288
12:00:49|2.3296
12:00:50|2.3296
12:00:51|2.3286
12:00:52|2.3267
12:00:53|2.3252
12:00:54|2.3245
12:00:55|2.3254
12:00:56|2.3254
12:00:57|2.3254
12:00:58|2.3261
12:00:59|2.3264
12:01:00|2.3264
12:01:01|2.3264
12:01:03|2.3269
12:01:03|2.3278
12:01:04|2.3278
12:01:05|2.3272
12:01:06|2.3272
12:01:07|2.3277
12:01:08|2.3277
12:01:09|2.3277
12:01:10|2.3277
12:01:12|2.3277
12:01:12|2.3277
12:01:13|2.3272
12:01:15|2.3272
12:01:16|2.3272
12:01:17|2.3284
12:01:19|2.3296
12:01:21|2.3294
12:01:22|2.3294
12:01:24|2.3294
12:01:25|2.3295
12:01:26|2.3295
12:01:26|2.3312
12:01:28|2.3302
12:01:29|2.3302
12:01:30|2.3293
12:01:31|2.3302
12:01:32|2.3305
12:01:33|2.3297
12:01:34|2.3297
12:01:35|2.3287
12:01:36|2.3264
12:01:37|2.3264
12:01:38|2.3286
12:01:39|2.3286
12:01:40|2.3286
12:01:41|2.3291
12:01:42|2.3291
12:01:43|2.3297
12:01:44|2.3295
12:01:45|2.3295
12:01:46|2.33
12:01:47|2.33
12:01:48|2.3295
12:01:49|2.3293
12:01:50|2.3288
12:01:51|2.3288
12:01:52|2.3298
12:01:53|2.3299
12:01:54|2.3299
12:01:55|2.3299
12:01:56|2.3295
12:01:57|2.3303
12:01:58|2.3296
12:01:59|2.3284
12:02:00|2.3287
12:02:01|2.3287
12:02:02|2.3288
12:02:03|2.3289
12:02:04|2.3289
12:02:05|2.3288
12:02:06|2.3282
12:02:07|2.33
12:02:08|2.3301
12:02:09|2.3295
12:02:10|2.3295
12:02:11|2.3306
12:02:12|2.3314
12:02:13|2.3314
12:02:14|2.3315
12:02:15|2.3307
12:02:16|2.3319
12:02:17|2.3317
12:02:19|2.3324
12:02:20|2.3323
12:02:21|2.3329
12:02:22|2.3327
12:02:23|2.3333
12:02:24|2.3343
12:02:25|2.3342
12:02:26|2.334
12:02:27|2.3343
12:02:28|2.3343
12:02:29|2.3343
12:02:30|2.334
12:02:31|2.3331
12:02:32|2.3332
12:02:33|2.334
12:02:34|2.3345
12:02:35|2.3337
12:02:36|2.3337
12:02:37|2.3342
12:02:38|2.3342
12:02:39|2.3343
12:02:40|2.3345
12:02:41|2.3338
12:02:42|2.335
12:02:43|2.335
12:02:44|2.3341
12:02:46|2.335
12:02:47|2.335
12:02:47|2.3361
12:02:48|2.3361
12:02:49|2.336
12:02:51|2.3366
12:02:52|2.336
12:02:53|2.336
12:02:53|2.3365
12:02:54|2.3365
12:02:56|2.336
12:02:58|2.336
12:02:58|2.3369
12:02:59|2.3369
12:03:00|2.3369
12:03:01|2.3367
12:03:02|2.3368
12:03:03|2.3368
12:03:04|2.3368
12:03:05|2.337
12:03:06|2.3364
12:03:08|2.3369
12:03:09|2.3369
12:03:10|2.3369
12:03:11|2.3369
12:03:12|2.336
12:03:13|2.336
12:03:14|2.3352
12:03:15|2.334
12:03:16|2.3337
12:03:17|2.3345
12:03:17|2.3339
12:03:19|2.3346
12:03:20|2.3346
12:03:22|2.3354
12:03:22|2.3354
12:03:23|2.3335
12:03:25|2.3341
12:03:26|2.3342
12:03:26|2.3341
12:03:27|2.3335
12:03:29|2.3335
12:03:30|2.3343
12:03:30|2.3335
12:03:32|2.3327
12:03:32|2.333
12:03:33|2.3332
12:03:34|2.333
12:03:36|2.3327
12:03:37|2.3315
12:03:37|2.3298
12:03:38|2.3296
12:03:39|2.3293
12:03:40|2.3293
12:03:41|2.3297
12:03:42|2.3299
12:03:43|2.3306
12:03:45|2.3312
12:03:45|2.3295
12:03:47|2.3292
12:03:48|2.3306
12:03:48|2.3304
12:03:49|2.3295
12:03:51|2.3298
12:03:52|2.3295
12:03:53|2.3298
12:03:54|2.3296
12:03:55|2.3278
12:03:56|2.3279
12:03:57|2.3274
12:03:58|2.3262
12:03:59|2.326
12:04:00|2.3258
12:04:01|2.3258
12:04:02|2.3265
12:04:03|2.3265
12:04:04|2.3255
12:04:05|2.3251
12:04:06|2.3261
12:04:07|2.3252
12:04:08|2.3255
12:04:09|2.3263
12:04:10|2.3263
12:04:11|2.3276
12:04:12|2.3277
12:04:13|2.3281
12:04:14|2.3282
12:04:15|2.3282
12:04:16|2.3266
12:04:17|2.3268
12:04:18|2.3272
12:04:19|2.3256
12:04:20|2.3264
12:04:22|2.3262
12:04:23|2.3251
12:04:25|2.3251
12:04:26|2.3243
12:04:27|2.327
12:04:28|2.3282
12:04:29|2.3274
12:04:30|2.3256
12:04:31|2.3262
12:04:32|2.3258
12:04:33|2.3258
12:04:35|2.3244
12:04:36|2.3243
12:04:37|2.3245
12:04:37|2.3241
12:04:39|2.3244
12:04:39|2.324
12:04:41|2.3241
12:04:42|2.3248
12:04:44|2.3257
12:04:44|2.3249
12:04:45|2.3257
12:04:46|2.3257
12:04:47|2.325
12:04:49|2.3238
12:04:49|2.324
12:04:50|2.3237
12:04:51|2.323
12:04:52|2.3221
12:04:53|2.322
12:04:54|2.323
12:04:56|2.3243
12:04:57|2.3243
12:04:58|2.3236
12:04:59|2.3232
12:04:59|2.3223
12:05:00|2.322
12:05:02|2.322
12:05:03|2.3225
12:05:05|2.3222
12:05:05|2.3222
12:05:07|2.3223
12:05:08|2.3225
12:05:09|2.3222
12:05:11|2.3236
12:05:12|2.3227
12:05:13|2.3221
12:05:13|2.3226
12:05:14|2.3226
12:05:15|2.3223
12:05:16|2.3222
12:05:18|2.3213
12:05:18|2.3205
12:05:19|2.3203
12:05:21|2.3204
12:05:22|2.3207
12:05:23|2.3209
12:05:25|2.3206
12:05:27|2.3206
12:05:27|2.3217
12:05:28|2.3217
12:05:29|2.3204
12:05:30|2.3201
12:05:31|2.32
12:05:33|2.3205
12:05:35|2.3212
12:05:35|2.3228
12:05:36|2.324
12:05:37|2.3245
12:05:38|2.3245
12:05:39|2.325
12:05:40|2.3249
12:05:41|2.3235
12:05:42|2.3228
12:05:43|2.3239
12:05:44|2.3237
12:05:46|2.3237
12:05:46|2.3241
12:05:47|2.3241
12:05:48|2.3241
12:05:49|2.3238
12:05:50|2.3238
12:05:51|2.3238
12:05:52|2.3237
12:05:53|2.324
12:05:54|2.324
12:05:55|2.324
12:05:56|2.3239
12:05:57|2.3239
12:05:58|2.3239
12:06:00|2.3238
12:06:01|2.3238
12:06:02|2.324
12:06:04|2.3235
12:06:04|2.3226
12:06:05|2.324
12:06:06|2.3232
12:06:08|2.3242
12:06:09|2.3244
12:06:10|2.3235
12:06:10|2.3235
12:06:11|2.324
12:06:12|2.324
12:06:14|2.324
12:06:14|2.324
12:06:15|2.3243
12:06:17|2.3243
12:06:17|2.3243
12:06:18|2.3243
12:06:20|2.3243
12:06:21|2.3243
12:06:22|2.3245
12:06:24|2.3235
12:06:25|2.3235
12:06:26|2.3241
12:06:28|2.3234
12:06:28|2.3212
12:06:29|2.3212
12:06:30|2.3212
12:06:32|2.3224
12:06:33|2.3224
12:06:35|2.3218
12:06:35|2.3231
12:06:36|2.3231
12:06:37|2.3231
12:06:38|2.3231
12:06:39|2.3229
12:06:40|2.3229
12:06:41|2.3229
12:06:42|2.3222
12:06:43|2.3222
12:06:45|2.3219
12:06:46|2.3219
12:06:46|2.3219
12:06:48|2.3202
12:06:49|2.3201
12:06:50|2.3191
12:06:51|2.3202
12:06:52|2.3206
12:06:53|2.3204
12:06:54|2.3198
12:06:55|2.3192
12:06:56|2.3192
12:06:57|2.3204
12:06:58|2.3194
12:06:59|2.3194
12:07:00|2.3209
12:07:01|2.3186
12:07:02|2.319
12:07:03|2.3198
12:07:04|2.3194
12:07:05|2.3194
12:07:06|2.3186
12:07:07|2.3186
12:07:08|2.3186
12:07:09|2.3186
12:07:10|2.3186
12:07:11|2.3186
12:07:13|2.3199
12:07:13|2.3194
12:07:14|2.3194
12:07:16|2.3202
12:07:17|2.3199
12:07:18|2.3188
12:07:19|2.3188
12:07:20|2.319
12:07:21|2.319
12:07:22|2.3186
12:07:23|2.3184
12:07:25|2.3166
12:07:27|2.3166
12:07:27|2.3166
12:07:29|2.3166
12:07:30|2.3154
12:07:31|2.316
12:07:33|2.3135
12:07:34|2.314
12:07:36|2.3142
12:07:37|2.3131
12:07:37|2.3132
12:07:39|2.3124
12:07:40|2.3131
12:07:42|2.3112
12:07:42|2.3106
12:07:44|2.3134
12:07:45|2.3158
12:07:46|2.3157
12:07:47|2.317
12:07:48|2.3177
12:07:49|2.3188
12:07:51|2.3181
12:07:51|2.3191
12:07:52|2.32
12:07:54|2.3191
12:07:54|2.3191
12:07:55|2.3172
12:07:56|2.3168
12:07:57|2.317
12:07:58|2.317
12:07:59|2.3143
12:08:00|2.3138
12:08:02|2.3137
12:08:03|2.3131
12:08:04|2.3139
12:08:05|2.3148
12:08:06|2.3144
12:08:07|2.3142
12:08:08|2.315
12:08:09|2.3148
12:08:10|2.3141
12:08:11|2.3148
12:08:13|2.3148
12:08:14|2.3149
12:08:15|2.314
12:08:16|2.314
12:08:17|2.3139
12:08:17|2.3139
12:08:19|2.312
12:08:20|2.312
12:08:21|2.312
12:08:21|2.312
12:08:22|2.312
12:08:25|2.3132
12:08:26|2.3122
12:08:27|2.3127
12:08:28|2.3127
12:08:29|2.3127
12:08:30|2.3144
12:08:31|2.3142
12:08:32|2.3142
12:08:33|2.3134
12:08:34|2.313
12:08:35|2.3128
12:08:36|2.3129
12:08:37|2.3129
12:08:38|2.3136
12:08:39|2.3143
12:08:40|2.3144
12:08:42|2.3146
12:08:43|2.3146
12:08:43|2.3146
12:08:45|2.3159
12:08:45|2.3153
12:08:46|2.3153
12:08:47|2.3156
12:08:49|2.3156
12:08:49|2.3156
12:08:50|2.3156
12:08:52|2.3144
12:08:53|2.3144
12:08:53|2.3144
12:08:54|2.3153
12:08:55|2.3153
12:08:57|2.3169
12:08:58|2.3169
12:08:58|2.3163
12:08:59|2.3167
12:09:01|2.3173
12:09:02|2.3166
12:09:03|2.3166
12:09:04|2.3145
12:09:05|2.3141
12:09:06|2.3147
12:09:07|2.3147
12:09:09|2.315
12:09:10|2.315
12:09:11|2.315
12:09:11|2.3128
12:09:12|2.3133
12:09:14|2.3135
12:09:15|2.3135
12:09:16|2.3128
12:09:17|2.3128
12:09:18|2.3128
12:09:19|2.3137
12:09:20|2.3137
12:09:21|2.3137
12:09:22|2.3137
12:09:23|2.3137
12:09:24|2.313
12:09:25|2.313
12:09:26|2.3139
12:09:27|2.3133
12:09:28|2.3133
12:09:29|2.3133
12:09:31|2.3133
12:09:32|2.3152
12:09:34|2.3145
12:09:35|2.3152
12:09:36|2.3143
12:09:37|2.3147
12:09:38|2.3147
12:09:39|2.313
12:09:40|2.314
12:09:41|2.3138
12:09:42|2.3138
12:09:43|2.3138
12:09:44|2.3138
12:09:45|2.3138
12:09:46|2.3147
12:09:47|2.3147
12:09:48|2.3147
12:09:49|2.3147
12:09:51|2.3124
12:09:52|2.3124
12:09:53|2.3137
12:09:54|2.3135
12:09:55|2.3117
12:09:56|2.3109
12:09:57|2.3096
12:09:58|2.3102
12:09:58|2.3114
12:10:00|2.3124
12:10:01|2.3124
12:10:02|2.3125
12:10:02|2.3135
12:10:04|2.3137
12:10:05|2.3137
12:10:06|2.3148
12:10:08|2.3126
12:10:08|2.3109
12:10:10|2.3121
12:10:11|2.3121
12:10:11|2.3116
12:10:13|2.3115
12:10:13|2.3118
12:10:14|2.3118
12:10:15|2.3118
12:10:16|2.3115
12:10:18|2.3132
12:10:19|2.3123
12:10:20|2.3114
12:10:20|2.3114
12:10:21|2.311
12:10:22|2.311
12:10:24|2.3124
12:10:24|2.3123
12:10:25|2.3123
12:10:26|2.3129
12:10:28|2.3134
12:10:29|2.3136
12:10:30|2.3136
12:10:31|2.3137
12:10:32|2.3139
12:10:33|2.314
12:10:34|2.3139
12:10:35|2.3139
12:10:36|2.314
12:10:37|2.314
12:10:38|2.3137
12:10:39|2.3128
12:10:40|2.3126
12:10:41|2.3126
12:10:42|2.3126
12:10:43|2.3126
12:10:44|2.3126
12:10:45|2.3125
12:10:46|2.3124
12:10:47|2.3115
12:10:48|2.3107
12:10:49|2.3111
12:10:51|2.3126
12:10:52|2.3126
12:10:52|2.3126
12:10:53|2.3126
12:10:54|2.3126
12:10:55|2.3126
12:10:56|2.3126
12:10:58|2.3126
12:10:58|2.3118
12:11:00|2.3118
12:11:01|2.3121
12:11:02|2.3122
12:11:03|2.3122
12:11:04|2.3122
12:11:05|2.3113
12:11:06|2.3124
12:11:07|2.3124
12:11:08|2.3124
12:11:09|2.3114
12:11:10|2.3114
12:11:11|2.3122
12:11:12|2.3122
12:11:13|2.3122
12:11:14|2.3104
12:11:15|2.3113
12:11:16|2.3113
12:11:17|2.311
12:11:18|2.3114
12:11:19|2.311
12:11:20|2.3103
12:11:21|2.3103
12:11:22|2.3103
12:11:23|2.31
12:11:24|2.31
12:11:25|2.3118
12:11:26|2.3103
12:11:27|2.3099
12:11:29|2.3107
12:11:31|2.3103
12:11:31|2.3116
12:11:32|2.3121
12:11:34|2.3131
12:11:35|2.3123
12:11:36|2.3133
12:11:37|2.3133
12:11:38|2.3133
12:11:39|2.3125
12:11:40|2.3119
12:11:41|2.3129
12:11:42|2.3129
12:11:43|2.3127
12:11:44|2.3127
12:11:45|2.3127
12:11:46|2.3118
12:11:47|2.3118
12:11:48|2.3118
12:11:49|2.3121
12:11:50|2.3129
12:11:51|2.3129
12:11:52|2.3125
12:11:53|2.3114
12:11:54|2.3123
12:11:55|2.3113
12:11:56|2.3113
12:11:57|2.3113
12:11:58|2.3127
12:11:59|2.3133
12:12:01|2.3118
12:12:02|2.3118
12:12:02|2.3116
12:12:04|2.311
12:12:04|2.311
12:12:05|2.311
12:12:07|2.311
12:12:08|2.311
12:12:09|2.3129
12:12:10|2.313
12:12:11|2.313
12:12:12|2.3126
12:12:13|2.3126
12:12:14|2.3127
12:12:15|2.3127
12:12:16|2.3127
12:12:17|2.3127
12:12:18|2.3127
12:12:19|2.313
12:12:20|2.313
12:12:21|2.3135
12:12:22|2.3135
12:12:23|2.3122
12:12:24|2.3118
12:12:25|2.3115
12:12:26|2.31
12:12:27|2.309
12:12:28|2.3081
12:12:29|2.3094
12:12:31|2.3093
12:12:31|2.3089
12:12:33|2.3102
12:12:34|2.3085
12:12:35|2.3085
12:12:36|2.3075
12:12:37|2.3067
12:12:38|2.3075
12:12:39|2.3066
12:12:40|2.3088
12:12:41|2.3088
12:12:43|2.3068
12:12:44|2.3064
12:12:44|2.3061
12:12:45|2.3036
12:12:46|2.303
12:12:47|2.3029
12:12:49|2.3028
12:12:50|2.3033
12:12:50|2.3033
12:12:52|2.3033
12:12:52|2.3034
12:12:54|2.3039
12:12:54|2.3017
12:12:55|2.3032
12:12:56|2.3032
12:12:57|2.3032
12:12:59|2.3039
12:12:59|2.3046
12:13:00|2.3037
12:13:01|2.3037
12:13:03|2.303
12:13:04|2.3033
12:13:05|2.3039
12:13:06|2.3046
12:13:07|2.3026
12:13:08|2.3027
12:13:09|2.3032
12:13:11|2.3013
12:13:12|2.3008
12:13:12|2.3013
12:13:13|2.3001
12:13:14|2.3001
12:13:16|2.3017
12:13:17|2.3025
12:13:18|2.3008
12:13:19|2.3025
12:13:20|2.3025
12:13:21|2.3026
12:13:22|2.3019
12:13:23|2.3019
12:13:24|2.3019
12:13:25|2.3018
12:13:26|2.3018
12:13:27|2.3018
12:13:28|2.3
12:13:30|2.3007
12:13:30|2.3011
12:13:32|2.3026
12:13:33|2.3026
12:13:35|2.3023
12:13:36|2.3044
12:13:37|2.3028
12:13:38|2.3043
12:13:39|2.3048
12:13:41|2.3048
12:13:42|2.3044
12:13:43|2.3044
12:13:44|2.3037
12:13:45|2.304
12:13:46|2.304
12:13:47|2.3041
12:13:48|2.3032
12:13:49|2.3041
12:13:50|2.3029
12:13:51|2.3029
12:13:52|2.3037
12:13:53|2.3033
12:13:54|2.3033
12:13:55|2.3041
12:13:56|2.303
12:13:57|2.3033
12:13:58|2.3038
12:13:59|2.3044
12:14:00|2.3044
12:14:02|2.3037
12:14:02|2.3037
12:14:03|2.3024
12:14:05|2.3044
12:14:06|2.3044
12:14:08|2.3044
12:14:09|2.3031
12:14:11|2.3031
12:14:12|2.3031
12:14:12|2.3039
12:14:14|2.303
12:14:15|2.3032
12:14:15|2.3031
12:14:16|2.3025
12:14:18|2.3025
12:14:18|2.3032
12:14:19|2.3032
12:14:21|2.3032
12:14:21|2.3052
12:14:22|2.3045
12:14:24|2.3042
12:14:25|2.3053
12:14:25|2.3039
12:14:26|2.3039
12:14:27|2.3039
12:14:29|2.3039
12:14:29|2.3018
12:14:31|2.3017
12:14:33|2.3017
12:14:34|2.3017
12:14:36|2.3017
12:14:37|2.3018
12:14:37|2.3031
12:14:38|2.3025
12:14:40|2.303
12:14:41|2.3017
12:14:42|2.3022
12:14:43|2.3022
12:14:44|2.3017
12:14:45|2.3017
12:14:47|2.3025
12:14:47|2.3025
12:14:49|2.3004
12:14:50|2.3012
12:14:51|2.3001
12:14:52|2.3001
12:14:53|2.3
12:14:54|2.3
12:14:55|2.299
12:14:56|2.2979
12:14:57|2.2976
12:14:59|2.2946
12:14:59|2.2922
12:15:00|2.2954
12:15:01|2.2969
12:15:02|2.2966
12:15:04|2.2957
12:15:05|2.297
12:15:06|2.2966
12:15:07|2.295
12:15:09|2.2967
12:15:10|2.295
12:15:12|2.2952
12:15:13|2.2961
12:15:14|2.2966
12:15:15|2.3015
12:15:17|2.3025
12:15:17|2.3025
12:15:19|2.3009
12:15:20|2.3022
12:15:21|2.3022
12:15:22|2.3012
12:15:23|2.3012
12:15:24|2.2995
12:15:25|2.2992
12:15:26|2.2976
12:15:27|2.3003
12:15:28|2.3001
12:15:29|2.3019
12:15:30|2.3025
12:15:31|2.3031
12:15:32|2.305
12:15:34|2.303
12:15:35|2.3031
12:15:36|2.3038
12:15:37|2.3045
12:15:39|2.3043
12:15:40|2.3053
12:15:41|2.3052
12:15:42|2.3041
12:15:43|2.302
12:15:44|2.3019
12:15:45|2.3016
12:15:46|2.3016
12:15:46|2.3019
12:15:48|2.3015
12:15:49|2.3016
12:15:49|2.3016
12:15:51|2.3013
12:15:52|2.3011
12:15:53|2.3003
12:15:55|2.3001
12:15:56|2.2998
12:15:57|2.2998
12:15:58|2.2998
12:15:59|2.2989
12:16:00|2.2989
12:16:01|2.2995
12:16:02|2.2995
12:16:03|2.299
12:16:04|2.2989
12:16:05|2.2989
12:16:06|2.2998
12:16:07|2.2994
12:16:08|2.2978
12:16:09|2.2978
12:16:10|2.2989
12:16:11|2.3005
12:16:12|2.3005
12:16:13|2.2996
12:16:14|2.3006
12:16:15|2.3006
12:16:16|2.2995
12:16:17|2.2995
12:16:18|2.3003
12:16:19|2.3
12:16:20|2.3
12:16:21|2.3002
12:16:22|2.3002
12:16:23|2.3002
12:16:24|2.3006
12:16:25|2.3006
12:16:26|2.3019
12:16:27|2.3008
12:16:28|2.3008
12:16:29|2.3011
12:16:30|2.3011
12:16:31|2.3011
12:16:33|2.3019
12:16:34|2.3018
12:16:35|2.3018
12:16:36|2.3029
12:16:38|2.3022
12:16:39|2.3022
12:16:40|2.3022
12:16:41|2.3022
12:16:43|2.3026
12:16:43|2.302
12:16:45|2.3016
12:16:45|2.3022
12:16:47|2.302
12:16:47|2.3017
12:16:48|2.302
12:16:50|2.3032
12:16:51|2.3032
12:16:52|2.303
12:16:53|2.303
12:16:54|2.3034
12:16:54|2.3041
12:16:56|2.3041
12:16:57|2.3041
12:16:58|2.3039
12:16:59|2.3039
12:17:00|2.3037
12:17:00|2.3036
12:17:02|2.3036
12:17:03|2.3027
12:17:04|2.3027
12:17:05|2.3027
12:17:06|2.3024
12:17:07|2.3025
12:17:08|2.3018
12:17:09|2.3018
12:17:10|2.3006
12:17:11|2.3013
12:17:12|2.3013
12:17:13|2.3011
12:17:14|2.3011
12:17:15|2.3028
12:17:16|2.3028
12:17:17|2.3028
12:17:18|2.3028
12:17:19|2.3011
12:17:20|2.3018
12:17:21|2.3018
12:17:22|2.3018
12:17:23|2.3025
12:17:24|2.3025
12:17:25|2.3025
12:17:26|2.3027
12:17:27|2.3027
12:17:28|2.3026
12:17:29|2.3028
12:17:30|2.3026
12:17:31|2.3026
12:17:32|2.3029
12:17:34|2.3029
12:17:34|2.3029
12:17:35|2.3029
12:17:37|2.3029
12:17:38|2.3029
12:17:39|2.3029
12:17:40|2.3029
12:17:41|2.3029
12:17:42|2.3033
12:17:43|2.3033
12:17:44|2.3032
12:17:46|2.3035
12:17:47|2.3035
12:17:48|2.3034
12:17:49|2.3027
12:17:49|2.3027
12:17:51|2.3034
12:17:52|2.3039
12:17:52|2.3039
12:17:54|2.304
12:17:54|2.3026
12:17:56|2.3026
12:17:57|2.3037
12:17:58|2.3037
12:17:59|2.3037
12:17:59|2.3029
12:18:01|2.3029
12:18:02|2.3024
12:18:03|2.3024
12:18:04|2.3037
12:18:05|2.3037
12:18:06|2.304
12:18:07|2.304
12:18:08|2.304
12:18:09|2.304
12:18:10|2.303
12:18:11|2.303
12:18:13|2.303
12:18:13|2.303
12:18:14|2.3036
12:18:15|2.3036
12:18:17|2.3035
12:18:18|2.3036
12:18:19|2.3028
12:18:20|2.3028
12:18:21|2.3027
12:18:22|2.3028
12:18:23|2.3028
12:18:24|2.3029
12:18:25|2.3037
12:18:26|2.3033
12:18:27|2.3033
12:18:28|2.3034
12:18:29|2.3034
12:18:30|2.3034
12:18:31|2.3034
12:18:32|2.3027
12:18:33|2.3027
12:18:35|2.3037
12:18:36|2.3034
12:18:37|2.3036
12:18:39|2.3036
12:18:39|2.3009
12:18:41|2.3009
12:18:42|2.301
12:18:43|2.301
12:18:44|2.301
12:18:45|2.3012
12:18:46|2.3012
12:18:47|2.301
12:18:48|2.301
12:18:48|2.301
12:18:50|2.3022
12:18:51|2.3029
12:18:52|2.3033
12:18:54|2.3033
12:18:54|2.3033
12:18:55|2.3025
12:18:56|2.3025
12:18:57|2.3025
12:18:58|2.3028
12:18:59|2.3028
12:19:00|2.3028
12:19:02|2.3018
12:19:03|2.3018
12:19:04|2.3018
12:19:05|2.3012
12:19:06|2.3024
12:19:07|2.3024
12:19:08|2.3024
12:19:09|2.3019
12:19:10|2.301
12:19:11|2.301
12:19:12|2.301
12:19:13|2.301
12:19:14|2.301
12:19:15|2.301
12:19:16|2.301
12:19:17|2.3012
12:19:18|2.3022
12:19:19|2.3023
12:19:20|2.3023
12:19:21|2.3022
12:19:22|2.3022
12:19:23|2.3025
12:19:25|2.3015
12:19:26|2.3015
12:19:27|2.3015
12:19:28|2.3023
12:19:29|2.3023
12:19:30|2.3041
12:19:31|2.3041
12:19:32|2.3035
12:19:33|2.3035
12:19:33|2.3035
12:19:36|2.3038
12:19:36|2.3031
12:19:38|2.3046
12:19:40|2.3047
12:19:41|2.3038
12:19:42|2.304
12:19:43|2.304
12:19:45|2.3049
12:19:46|2.3045
12:19:47|2.3044
12:19:48|2.3043
12:19:49|2.3049
12:19:50|2.3048
12:19:51|2.3048
12:19:52|2.3048
12:19:52|2.3052
12:19:53|2.3052
12:19:55|2.3048
12:19:56|2.3048
12:19:56|2.3048
12:19:58|2.3048
12:19:59|2.3053
12:19:59|2.3053
12:20:01|2.3048
12:20:02|2.3053
12:20:03|2.3038
12:20:04|2.3048
12:20:05|2.3056
12:20:06|2.3056
12:20:07|2.3056
12:20:09|2.3056
12:20:09|2.3054
12:20:10|2.3058
12:20:11|2.3054
12:20:12|2.3056
12:20:13|2.3055
12:20:14|2.3055
12:20:15|2.3067
12:20:16|2.3073
12:20:17|2.3085
12:20:18|2.3075
12:20:19|2.3075
12:20:20|2.3078
12:20:21|2.3074
12:20:22|2.3069
12:20:23|2.3069
12:20:24|2.3074
12:20:25|2.3077
12:20:26|2.3078
12:20:27|2.3078
12:20:28|2.3078
12:20:29|2.3078
12:20:30|2.3078
12:20:31|2.3078
12:20:32|2.3078
12:20:33|2.3078
12:20:34|2.3085
12:20:36|2.3076
12:20:38|2.306
12:20:39|2.3061
12:20:41|2.3068
12:20:42|2.3077
12:20:42|2.3077
12:20:43|2.3062
12:20:45|2.3076
12:20:46|2.3072
12:20:47|2.3072
12:20:48|2.306
12:20:49|2.306
12:20:50|2.3071
12:20:52|2.3071
12:20:52|2.3071
12:20:53|2.3071
12:20:55|2.3075
12:20:56|2.3076
12:20:56|2.3076
12:20:57|2.3076
12:20:59|2.3076
12:21:00|2.3076
12:21:01|2.308
12:21:02|2.308
12:21:03|2.308
12:21:04|2.3081
12:21:05|2.3085
12:21:06|2.3085
12:21:08|2.3085
12:21:09|2.3085
12:21:09|2.3076
12:21:10|2.3076
12:21:12|2.3076
12:21:13|2.3074
12:21:14|2.3076
12:21:15|2.3078
12:21:16|2.3046
12:21:17|2.3048
12:21:18|2.3037
12:21:19|2.3039
12:21:20|2.3023
12:21:21|2.3025
12:21:22|2.303
12:21:23|2.3023
12:21:24|2.3023
12:21:25|2.3023
12:21:26|2.3031
12:21:27|2.3031
12:21:28|2.3046
12:21:29|2.3042
12:21:30|2.3042
12:21:31|2.3042
12:21:32|2.3042
12:21:33|2.3072
12:21:34|2.3067
12:21:35|2.3067
12:21:36|2.3065
12:21:38|2.3057
12:21:39|2.305
12:21:40|2.3043
12:21:41|2.3046
12:21:42|2.3046
12:21:43|2.3043
12:21:44|2.3043
12:21:45|2.3039
12:21:47|2.3031
12:21:48|2.3048
12:21:48|2.3048
12:21:49|2.3033
12:21:50|2.3033
12:21:52|2.3054
12:21:52|2.3054
12:21:54|2.3054
12:21:55|2.3054
12:21:55|2.306
12:21:56|2.306
12:21:57|2.3058
12:21:58|2.3057
12:22:00|2.3057
12:22:00|2.3057
12:22:01|2.3057
12:22:03|2.3057
12:22:03|2.3057
12:22:05|2.3053
12:22:07|2.305
12:22:07|2.305
12:22:09|2.305
12:22:09|2.305
12:22:10|2.3054
12:22:12|2.3054
12:22:13|2.3054
12:22:13|2.3056
12:22:14|2.3062
12:22:15|2.3054
12:22:17|2.3065
12:22:19|2.305
12:22:20|2.3044
12:22:20|2.3044
12:22:21|2.3044
12:22:22|2.3049
12:22:23|2.3039
12:22:24|2.3039
12:22:25|2.3039
12:22:26|2.3039
12:22:27|2.3043
12:22:28|2.3051
12:22:29|2.3049
12:22:30|2.3047
12:22:31|2.3043
12:22:33|2.3051
12:22:33|2.3049
12:22:34|2.3049
12:22:35|2.3056
12:22:36|2.3056
12:22:37|2.305
12:22:39|2.3054
12:22:40|2.3054
12:22:40|2.3054
12:22:42|2.3049
12:22:43|2.3049
12:22:44|2.3049
12:22:44|2.3058
12:22:46|2.3051
12:22:47|2.3049
12:22:48|2.304
12:22:48|2.304
12:22:50|2.304
12:22:51|2.3031
12:22:52|2.3031
12:22:53|2.3043
12:22:54|2.3046
12:22:54|2.3046
12:22:55|2.3046
12:22:56|2.3046
12:22:59|2.3041
12:22:59|2.304
12:23:00|2.3045
12:23:02|2.3045
12:23:03|2.3045
12:23:04|2.3038
12:23:05|2.3038
12:23:07|2.3052
12:23:08|2.304
12:23:09|2.304
12:23:10|2.304
12:23:11|2.304
12:23:12|2.3052
12:23:13|2.3052
12:23:14|2.3046
12:23:15|2.3055
12:23:16|2.306
12:23:17|2.3057
12:23:18|2.3067
12:23:19|2.3068
12:23:20|2.3071
12:23:21|2.3059
12:23:22|2.3049
12:23:23|2.3053
12:23:24|2.3063
12:23:25|2.3054
12:23:26|2.3053
12:23:27|2.3053
12:23:28|2.3057
12:23:29|2.3059
12:23:30|2.306
12:23:31|2.3073
12:23:32|2.307
12:23:33|2.3066
12:23:34|2.3067
12:23:35|2.3067
12:23:36|2.3067
12:23:37|2.3067
12:23:39|2.3067
12:23:40|2.3067
12:23:41|2.3059
12:23:41|2.3059
12:23:43|2.3066
12:23:44|2.3066
12:23:45|2.3066
12:23:47|2.3057
12:23:48|2.3053
12:23:49|2.3047
12:23:50|2.3053
12:23:51|2.3053
12:23:53|2.3053
12:23:53|2.3053
12:23:54|2.3053
12:23:55|2.304
12:23:56|2.304
12:23:57|2.3034
12:23:58|2.3043
12:23:59|2.3043
12:24:00|2.3027
12:24:01|2.3032
12:24:02|2.3021
12:24:03|2.3021
12:24:04|2.3021
12:24:06|2.3031
12:24:07|2.3049
12:24:08|2.3059
12:24:09|2.3043
12:24:11|2.3061
12:24:11|2.3054
12:24:12|2.3054
12:24:13|2.3064
12:24:15|2.3064
12:24:16|2.3064
12:24:17|2.3054
12:24:18|2.3054
12:24:19|2.3054
12:24:20|2.3061
12:24:21|2.3054
12:24:22|2.305
12:24:23|2.305
12:24:24|2.3052
12:24:25|2.3052
12:24:26|2.3052
12:24:27|2.3054
12:24:29|2.3051
12:24:29|2.3054
12:24:30|2.3054
12:24:31|2.3051
12:24:32|2.3046
12:24:33|2.3045
12:24:34|2.3045
12:24:35|2.3051
12:24:36|2.3048
12:24:37|2.3051
12:24:38|2.3052
12:24:40|2.3052
12:24:40|2.3052
12:24:43|2.3052
12:24:44|2.3053
12:24:45|2.3053
12:24:46|2.3059
12:24:47|2.3051
12:24:48|2.3051
12:24:49|2.306
12:24:50|2.306
12:24:51|2.306
12:24:53|2.3063
12:24:54|2.3063
12:24:54|2.3055
12:24:56|2.3056
12:24:56|2.3056
12:24:58|2.3056
12:24:59|2.3056
12:25:00|2.3056
12:25:00|2.3056
12:25:02|2.3056
12:25:02|2.3048
12:25:04|2.3056
12:25:04|2.3053
12:25:06|2.3055
12:25:07|2.3041
12:25:08|2.3041
12:25:09|2.3041
12:25:10|2.3041
12:25:11|2.3041
12:25:12|2.3044
12:25:14|2.3041
12:25:14|2.3041
12:25:16|2.3048
12:25:17|2.3068
12:25:18|2.3067
12:25:19|2.3069
12:25:20|2.3069
12:25:21|2.3073
12:25:22|2.3073
12:25:23|2.3073
12:25:24|2.307
12:25:25|2.307
12:25:26|2.3069
12:25:27|2.3069
12:25:28|2.3069
12:25:29|2.3069
12:25:30|2.3075
12:25:31|2.3078
12:25:32|2.307
12:25:33|2.3076
12:25:34|2.307
12:25:35|2.307
12:25:36|2.3059
12:25:37|2.306
12:25:38|2.3053
12:25:39|2.3053
12:25:40|2.3064
12:25:42|2.3064
12:25:43|2.3064
12:25:44|2.3064
12:25:45|2.3067
12:25:46|2.3063
12:25:47|2.3063
12:25:48|2.3069
12:25:49|2.3069
12:25:50|2.3069
12:25:52|2.3069
12:25:53|2.3069
12:25:54|2.306
12:25:54|2.3058
12:25:56|2.3061
12:25:57|2.3061
12:25:57|2.3059
12:25:58|2.3059
12:26:00|2.3059
12:26:01|2.3061
12:26:02|2.3061
12:26:03|2.3054
12:26:04|2.3044
12:26:05|2.3043
12:26:06|2.3043
12:26:07|2.3049
12:26:08|2.3045
12:26:09|2.3039
12:26:10|2.3036
12:26:11|2.3036
12:26:12|2.3036
12:26:13|2.3044
12:26:14|2.3044
12:26:15|2.3047
12:26:16|2.3047
12:26:16|2.3047
12:26:18|2.3038
12:26:19|2.3038
12:26:20|2.3038
12:26:21|2.3038
12:26:22|2.3038
12:26:23|2.3038
12:26:23|2.3042
12:26:25|2.3042
12:26:26|2.3052
12:26:27|2.3052
12:26:28|2.3045
12:26:29|2.3045
12:26:30|2.3071
12:26:31|2.3065
12:26:32|2.307
12:26:32|2.3064
12:26:33|2.3062
12:26:35|2.3048
12:26:36|2.3062
12:26:37|2.3062
12:26:38|2.305
12:26:39|2.305
12:26:40|2.3051
12:26:41|2.3051
12:26:43|2.3061
12:26:44|2.3062
12:26:46|2.3051
12:26:47|2.3051
12:26:47|2.3051
12:26:48|2.3051
12:26:51|2.3051
12:26:51|2.3051
12:26:52|2.3048
12:26:53|2.3048
12:26:54|2.3045
12:26:56|2.3036
12:26:57|2.3036
12:26:58|2.303
12:26:59|2.3037
12:27:00|2.3037
12:27:01|2.3031
12:27:02|2.3031
12:27:03|2.304
12:27:04|2.304
12:27:05|2.304
12:27:06|2.304
12:27:08|2.3041
12:27:08|2.3041
12:27:10|2.3031
12:27:11|2.3031
12:27:12|2.304
12:27:14|2.3038
12:27:15|2.3034
12:27:16|2.3039
12:27:17|2.3039
12:27:18|2.3039
12:27:19|2.3038
12:27:20|2.3039
12:27:21|2.304
12:27:21|2.3031
12:27:22|2.3031
12:27:24|2.3031
12:27:24|2.304
12:27:26|2.304
12:27:27|2.3031
12:27:28|2.3031
12:27:29|2.3031
12:27:30|2.304
12:27:30|2.3034
12:27:31|2.3039
12:27:33|2.3044
12:27:34|2.3039
12:27:34|2.3039
12:27:36|2.3044
12:27:37|2.3044
12:27:38|2.304
12:27:39|2.304
12:27:40|2.304
12:27:40|2.3041
12:27:41|2.3041
12:27:42|2.3043
12:27:44|2.3043
12:27:45|2.3043
12:27:46|2.3041
12:27:47|2.3041
12:27:48|2.3043
12:27:50|2.3043
12:27:51|2.3043
12:27:52|2.305
12:27:53|2.3045
12:27:53|2.3045
12:27:54|2.3045
12:27:55|2.3043
12:27:57|2.3038
12:27:57|2.3043
12:27:58|2.3032
12:28:00|2.3032
12:28:01|2.3032
12:28:02|2.3041
12:28:03|2.3041
12:28:04|2.3041
12:28:05|2.3038
12:28:06|2.3038
12:28:07|2.3038
12:28:08|2.303
12:28:09|2.3038
12:28:10|2.3038
12:28:11|2.3046
12:28:12|2.3046
12:28:13|2.3042
12:28:15|2.3047
12:28:16|2.3043
12:28:17|2.305
12:28:18|2.304
12:28:19|2.304
12:28:20|2.304
12:28:21|2.3038
12:28:22|2.3038
12:28:23|2.3038
12:28:23|2.3038
12:28:24|2.3038
12:28:26|2.3038
12:28:27|2.3038
12:28:28|2.3038
12:28:29|2.3038
12:28:29|2.3038
12:28:31|2.3038
12:28:32|2.3035
12:28:33|2.3035
12:28:34|2.3035
12:28:35|2.3036
12:28:36|2.3027
12:28:37|2.3029
12:28:38|2.3029
12:28:39|2.3029
12:28:40|2.303
12:28:41|2.303
12:28:42|2.303
12:28:44|2.3011
12:28:44|2.3006
12:28:46|2.2993
12:28:48|2.2996
12:28:48|2.2983
12:28:50|2.2974
12:28:51|2.2974
12:28:53|2.2976
12:28:53|2.2976
12:28:55|2.2976
12:28:56|2.2988
12:28:56|2.2983
12:28:58|2.2983
12:28:59|2.2989
12:28:59|2.2989
12:29:01|2.299
12:29:02|2.299
12:29:03|2.299
12:29:05|2.2997
12:29:05|2.2997
12:29:06|2.2997
12:29:07|2.3
12:29:09|2.3
12:29:10|2.3
12:29:10|2.2998
12:29:12|2.2998
12:29:12|2.2998
12:29:14|2.2998
12:29:15|2.2998
12:29:16|2.3
12:29:17|2.3
12:29:18|2.3
12:29:19|2.3018
12:29:19|2.3009
12:29:21|2.3009
12:29:22|2.3009
12:29:23|2.3009
12:29:25|2.3019
12:29:25|2.3
12:29:26|2.3
12:29:27|2.2995
12:29:28|2.2991
12:29:29|2.2999
12:29:30|2.3007
12:29:31|2.3007
12:29:32|2.3002
12:29:33|2.3002
12:29:34|2.3002
12:29:35|2.3002
12:29:36|2.3001
12:29:38|2.2994
12:29:38|2.299
12:29:39|2.299
12:29:40|2.299
12:29:41|2.3003
12:29:42|2.2999
12:29:44|2.2999
12:29:45|2.301
12:29:47|2.3002
12:29:47|2.3004
12:29:48|2.3004
12:29:50|2.301
12:29:51|2.301
12:29:52|2.301
12:29:53|2.301
12:29:54|2.301
12:29:55|2.301
12:29:57|2.301
12:29:58|2.3
12:29:59|2.3
12:29:59|2.3
12:30:00|2.2998
12:30:02|2.2998
12:30:02|2.3
12:30:04|2.2988
12:30:06|2.2986
12:30:06|2.2983
12:30:08|2.299
12:30:08|2.2983
12:30:10|2.2973
12:30:11|2.2981
12:30:11|2.2996
12:30:12|2.3
12:30:14|2.3006
12:30:14|2.3007
12:30:15|2.3007
12:30:17|2.3005
12:30:17|2.3005
12:30:19|2.2996
12:30:20|2.3006
12:30:21|2.2998
12:30:22|2.2998
12:30:23|2.2994
12:30:24|2.2995
12:30:25|2.2995
12:30:26|2.2995
12:30:27|2.3006
12:30:28|2.3018
12:30:29|2.301
12:30:30|2.302
12:30:31|2.3019
12:30:32|2.3019
12:30:33|2.3018
12:30:34|2.3031
12:30:35|2.3022
12:30:36|2.3034
12:30:37|2.3033
12:30:38|2.3019
12:30:39|2.3033
12:30:40|2.3033
12:30:41|2.3033
12:30:42|2.3033
12:30:43|2.3033
12:30:44|2.3029
12:30:45|2.3029
12:30:47|2.3029
12:30:47|2.3036
12:30:48|2.3029
12:30:50|2.3016
12:30:50|2.3019
12:30:52|2.3008
12:30:53|2.3008
12:30:54|2.3008
12:30:55|2.3008
12:30:57|2.3017
12:30:58|2.3017
12:30:59|2.3017
12:31:00|2.3019
12:31:02|2.3011
12:31:03|2.3015
12:31:05|2.2996
12:31:06|2.2993
12:31:06|2.2988
12:31:09|2.2996
12:31:10|2.2991
12:31:11|2.2999
12:31:12|2.2988
12:31:13|2.2986
12:31:14|2.2975
12:31:15|2.2967
12:31:17|2.2967
12:31:18|2.296
12:31:18|2.2967
12:31:20|2.2961
12:31:21|2.2954
12:31:22|2.2949
12:31:23|2.2951
12:31:24|2.2968
12:31:26|2.297
12:31:26|2.2958
12:31:27|2.2961
12:31:28|2.2962
12:31:29|2.2971
12:31:30|2.2975
12:31:31|2.2966
12:31:32|2.2964
12:31:33|2.2975
12:31:34|2.2975
12:31:35|2.2972
12:31:36|2.2971
12:31:37|2.2961
12:31:38|2.2962
12:31:39|2.2942
12:31:40|2.2928
12:31:41|2.292
12:31:42|2.2888
12:31:43|2.2858
12:31:44|2.2875
12:31:45|2.2896
12:31:47|2.2904
12:31:48|2.2899
12:31:49|2.2877
12:31:51|2.2851
12:31:52|2.2828
12:31:52|2.2846
12:31:53|2.2851
12:31:56|2.2819
12:31:57|2.2817
12:31:58|2.2834
12:31:59|2.2824
12:32:00|2.2827
12:32:00|2.286
12:32:01|2.286
12:32:03|2.2888
12:32:03|2.2899
12:32:05|2.2868
12:32:06|2.2885
12:32:07|2.2895
12:32:08|2.286
12:32:09|2.2859
12:32:10|2.2857
12:32:11|2.2877
12:32:12|2.2875
12:32:14|2.2888
12:32:15|2.2881
12:32:15|2.2871
12:32:17|2.2871
12:32:18|2.2868
12:32:19|2.2874
12:32:20|2.2896
12:32:21|2.2889
12:32:22|2.2889
12:32:22|2.2867
12:32:24|2.2871
12:32:24|2.2876
12:32:26|2.2873
12:32:27|2.2864
12:32:27|2.2839
12:32:29|2.2861
12:32:30|2.2861
12:32:31|2.2867
12:32:31|2.2875
12:32:33|2.2875
12:32:33|2.2874
12:32:35|2.2867
12:32:36|2.2875
12:32:36|2.287
12:32:37|2.2892
12:32:39|2.2878
12:32:39|2.2879
12:32:40|2.288
12:32:42|2.2881
12:32:43|2.2868
12:32:44|2.2868
12:32:45|2.2872
12:32:46|2.2875
12:32:46|2.2875
12:32:48|2.2872
12:32:49|2.2883
12:32:50|2.2886
12:32:51|2.2884
12:32:52|2.2882
12:32:53|2.2869
12:32:55|2.2878
12:32:56|2.2869
12:32:57|2.2838
12:32:59|2.2852
12:33:00|2.2849
12:33:01|2.2859
12:33:03|2.2862
12:33:04|2.2852
12:33:05|2.2872
12:33:06|2.2889
12:33:07|2.2893
12:33:08|2.2893
12:33:09|2.2888
12:33:11|2.287
12:33:12|2.287
12:33:12|2.2869
12:33:13|2.2869
12:33:14|2.2885
12:33:16|2.29
12:33:17|2.2909
12:33:18|2.2909
12:33:19|2.29
12:33:20|2.2902
12:33:21|2.2919
12:33:22|2.2919
12:33:22|2.2919
12:33:24|2.2911
12:33:25|2.29
12:33:27|2.2918
12:33:28|2.2911
12:33:29|2.2904
12:33:29|2.2889
12:33:31|2.2899
12:33:32|2.2899
12:33:33|2.29
12:33:34|2.29
12:33:35|2.2892
12:33:36|2.2876
12:33:37|2.2867
12:33:38|2.2878
12:33:39|2.2878
12:33:40|2.2868
12:33:41|2.2868
12:33:42|2.2868
12:33:43|2.2861
12:33:44|2.2868
12:33:45|2.2863
12:33:46|2.2887
12:33:48|2.2879
12:33:49|2.2893
12:33:50|2.2862
12:33:52|2.2868
12:33:53|2.2868
12:33:54|2.2868
12:33:55|2.2864
12:33:56|2.2861
12:33:58|2.2853
12:33:59|2.2849
12:34:00|2.2846
12:34:00|2.2846
12:34:02|2.284
12:34:02|2.2867
12:34:04|2.2865
12:34:05|2.2865
12:34:06|2.2863
12:34:07|2.2856
12:34:08|2.2856
12:34:09|2.2863
12:34:10|2.286
12:34:11|2.2868
12:34:12|2.2875
12:34:13|2.2869
12:34:14|2.2869
12:34:15|2.2884
12:34:16|2.2875
12:34:18|2.288
12:34:19|2.2872
12:34:20|2.2879
12:34:21|2.2879
12:34:22|2.2879
12:34:22|2.2879
12:34:23|2.2882
12:34:25|2.287
12:34:26|2.286
12:34:26|2.2854
12:34:28|2.2847
12:34:29|2.285
12:34:29|2.2869
12:34:30|2.2869
12:34:32|2.2873
12:34:32|2.288
12:34:34|2.288
12:34:34|2.288
12:34:35|2.2862
12:34:37|2.2871
12:34:37|2.2872
12:34:38|2.2863
12:34:40|2.2862
12:34:40|2.2862
12:34:42|2.2872
12:34:43|2.2872
12:34:44|2.2867
12:34:45|2.2869
12:34:46|2.2871
12:34:47|2.2878
12:34:48|2.2866
12:34:50|2.2866
12:34:51|2.2866
12:34:53|2.2874
12:34:54|2.288
12:34:55|2.2884
12:34:56|2.2888
12:34:58|2.2891
12:34:58|2.2861
12:35:00|2.287
12:35:01|2.2863
12:35:02|2.2863
12:35:03|2.2866
12:35:04|2.2875
12:35:05|2.2875
12:35:06|2.2878
12:35:07|2.2894
12:35:08|2.2884
12:35:10|2.2884
12:35:11|2.2887
12:35:13|2.2892
12:35:13|2.2892
12:35:14|2.2906
12:35:16|2.2906
12:35:16|2.2909
12:35:18|2.2915
12:35:18|2.2913
12:35:20|2.2925
12:35:20|2.2915
12:35:21|2.2917
12:35:22|2.292
12:35:24|2.2922
12:35:24|2.2918
12:35:26|2.2912
12:35:27|2.2917
12:35:27|2.2917
12:35:28|2.2917
12:35:30|2.2936
12:35:30|2.2943
12:35:31|2.293
12:35:32|2.2928
12:35:33|2.2929
12:35:35|2.2925
12:35:36|2.294
12:35:36|2.2928
12:35:37|2.2925
12:35:38|2.2929
12:35:39|2.2928
12:35:40|2.2893
12:35:41|2.289
12:35:42|2.2897
12:35:43|2.2906
12:35:44|2.2894
12:35:46|2.2903
12:35:47|2.2906
12:35:47|2.292
12:35:48|2.292
12:35:50|2.292
12:35:51|2.2927
12:35:53|2.2941
12:35:54|2.2933
12:35:56|2.293
12:35:56|2.2944
12:35:58|2.2944
12:36:00|2.2944
12:36:00|2.2928
12:36:01|2.2928
12:36:02|2.2925
12:36:03|2.2931
12:36:04|2.2935
12:36:06|2.2925
12:36:07|2.2928
12:36:08|2.2928
12:36:09|2.2928
12:36:09|2.2927
12:36:12|2.2927
12:36:13|2.2942
12:36:14|2.2942
12:36:14|2.2941
12:36:15|2.2935
12:36:17|2.2944
12:36:18|2.2944
12:36:18|2.2935
12:36:19|2.2935
12:36:21|2.2935
12:36:22|2.2942
12:36:22|2.2935
12:36:24|2.2943
12:36:25|2.2938
12:36:26|2.2938
12:36:26|2.2938
12:36:28|2.2944
12:36:29|2.2944
12:36:29|2.2944
12:36:31|2.294
12:36:32|2.2944
12:36:33|2.2939
12:36:34|2.294
12:36:34|2.294
12:36:35|2.2937
12:36:36|2.2941
12:36:37|2.2944
12:36:38|2.2948
12:36:40|2.2948
12:36:40|2.2956
12:36:41|2.2946
12:36:42|2.2956
12:36:43|2.2944
12:36:44|2.2941
12:36:45|2.2941
12:36:46|2.292
12:36:47|2.2915
12:36:49|2.2927
12:36:50|2.2921
12:36:50|2.2921
12:36:52|2.2921
12:36:53|2.2921
12:36:54|2.2924
12:36:56|2.2924
12:36:57|2.2923
12:36:58|2.2923
12:36:58|2.2923
12:37:00|2.2928
12:37:01|2.2935
12:37:02|2.2928
12:37:03|2.2928
12:37:04|2.2931
12:37:05|2.2928
12:37:06|2.2927
12:37:07|2.2925
12:37:08|2.2925
12:37:09|2.2925
12:37:11|2.2926
12:37:12|2.2925
12:37:13|2.2914
12:37:13|2.2914
12:37:15|2.2927
12:37:16|2.2945
12:37:17|2.2942
12:37:18|2.2936
12:37:19|2.2961
12:37:19|2.2967
12:37:22|2.2961
12:37:22|2.2961
12:37:23|2.2961
12:37:24|2.2961
12:37:25|2.2964
12:37:27|2.2948
12:37:27|2.2952
12:37:28|2.2953
12:37:29|2.2953
12:37:30|2.2945
12:37:31|2.2945
12:37:32|2.2951
12:37:33|2.2951
12:37:34|2.2935
12:37:35|2.2946
12:37:36|2.2946
12:37:37|2.2946
12:37:38|2.2934
12:37:39|2.2934
12:37:40|2.2934
12:37:41|2.2934
12:37:42|2.2935
12:37:43|2.2929
12:37:45|2.2929
12:37:45|2.2924
12:37:46|2.2937
12:37:47|2.2931
12:37:48|2.2931
12:37:49|2.2931
12:37:50|2.2939
12:37:51|2.2931
12:37:53|2.2931
12:37:55|2.2936
12:37:55|2.294
12:37:56|2.2931
12:37:58|2.2931
12:37:59|2.2948
12:38:00|2.2939
12:38:02|2.294
12:38:03|2.294
12:38:04|2.2936
12:38:06|2.2936
12:38:07|2.2936
12:38:08|2.2936
12:38:09|2.294
12:38:10|2.294
12:38:11|2.2939
12:38:12|2.2935
12:38:13|2.2935
12:38:14|2.2935
12:38:15|2.2939
12:38:16|2.2939
12:38:17|2.2939
12:38:18|2.2939
12:38:19|2.2938
12:38:20|2.2938
12:38:21|2.2938
12:38:22|2.2938
12:38:23|2.2938
12:38:24|2.294
12:38:25|2.294
12:38:26|2.295
12:38:27|2.2951
12:38:28|2.2953
12:38:29|2.2953
12:38:30|2.2965
12:38:31|2.2963
12:38:32|2.2961
12:38:33|2.2955
12:38:34|2.2951
12:38:35|2.2951
12:38:36|2.2961
12:38:37|2.2961
12:38:38|2.296
12:38:39|2.295
12:38:40|2.2961
12:38:41|2.2961
12:38:42|2.2962
12:38:43|2.2958
12:38:44|2.2953
12:38:45|2.2953
12:38:46|2.2939
12:38:47|2.2933
12:38:48|2.2933
12:38:49|2.2933
12:38:51|2.2936
12:38:51|2.2949
12:38:52|2.2949
12:38:54|2.2949
12:38:55|2.2953
12:38:56|2.2948
12:38:57|2.2956
12:38:58|2.2956
12:39:00|2.2956
12:39:00|2.2956
12:39:02|2.2956
12:39:02|2.2956
12:39:03|2.2956
12:39:04|2.2956
12:39:05|2.2956
12:39:06|2.2966
12:39:07|2.2956
12:39:09|2.2968
12:39:10|2.2962
12:39:11|2.2962
12:39:12|2.2963
12:39:13|2.297
12:39:14|2.297
12:39:15|2.297
12:39:17|2.297
12:39:18|2.2968
12:39:19|2.2968
12:39:20|2.2976
12:39:21|2.2977
12:39:21|2.2977
12:39:23|2.2977
12:39:24|2.3
12:39:25|2.3
12:39:25|2.3
12:39:27|2.3
12:39:27|2.2988
12:39:29|2.299
12:39:30|2.299
12:39:31|2.299
12:39:32|2.2976
12:39:33|2.2969
12:39:34|2.296
12:39:34|2.2972
12:39:36|2.2975
12:39:37|2.297
12:39:38|2.2964
12:39:38|2.2963
12:39:40|2.296
12:39:40|2.2968
12:39:42|2.2981
12:39:43|2.2981
12:39:43|2.2975
12:39:45|2.2975
12:39:46|2.2984
12:39:46|2.2979
12:39:48|2.298
12:39:49|2.2959
12:39:49|2.2954
12:39:51|2.2942
12:39:52|2.2941
12:39:52|2.2939
12:39:53|2.2935
12:39:55|2.2945
12:39:57|2.2945
12:39:58|2.2936
12:39:59|2.2948
12:40:00|2.2961
12:40:01|2.2962
12:40:02|2.2965
12:40:03|2.2988
12:40:04|2.2987
12:40:05|2.298
12:40:06|2.2977
12:40:08|2.2986
12:40:09|2.2986
12:40:10|2.2993
12:40:11|2.2993
12:40:12|2.2991
12:40:13|2.2989
12:40:14|2.3004
12:40:15|2.3015
12:40:16|2.3018
12:40:17|2.3042
12:40:18|2.3034
12:40:19|2.3034
12:40:20|2.3034
12:40:21|2.304
12:40:22|2.3041
12:40:23|2.3038
12:40:24|2.3038
12:40:25|2.3038
12:40:26|2.3032
12:40:27|2.3026
12:40:28|2.3026
12:40:29|2.304
12:40:30|2.304
12:40:31|2.3032
12:40:32|2.3021
12:40:33|2.3
12:40:34|2.3002
12:40:35|2.3002
12:40:36|2.3007
12:40:37|2.3019
12:40:38|2.3022
12:40:39|2.3022
12:40:40|2.304
12:40:41|2.3024
12:40:42|2.3024
12:40:43|2.3018
12:40:44|2.3019
12:40:45|2.301
12:40:46|2.301
12:40:47|2.3017
12:40:48|2.3017
12:40:49|2.3006
12:40:50|2.3008
12:40:51|2.3021
12:40:57|2.3028
12:40:57|2.3028
12:40:59|2.3027
12:41:00|2.3029
12:41:02|2.3029
12:41:03|2.3029
12:41:04|2.302
12:41:05|2.3029
12:41:06|2.3042
12:41:07|2.3034
12:41:08|2.3048
12:41:09|2.3051
12:41:10|2.3049
12:41:11|2.3055
12:41:12|2.3047
12:41:13|2.3037
12:41:14|2.3037
12:41:15|2.3045
12:41:16|2.304
12:41:18|2.3047
12:41:19|2.303
12:41:19|2.3021
12:41:21|2.3011
12:41:22|2.302
12:41:23|2.3027
12:41:24|2.302
12:41:25|2.302
12:41:26|2.3018
12:41:27|2.3022
12:41:28|2.3022
12:41:29|2.3022
12:41:30|2.3022
12:41:31|2.3038
12:41:32|2.3034
12:41:33|2.3016
12:41:34|2.3009
12:41:35|2.3011
12:41:36|2.3014
12:41:37|2.3024
12:41:38|2.3012
12:41:39|2.3007
12:41:40|2.3008
12:41:41|2.3008
12:41:42|2.3007
12:41:43|2.302
12:41:44|2.3011
12:41:46|2.3023
12:41:46|2.3007
12:41:47|2.3021
12:41:49|2.3021
12:41:49|2.3007
12:41:50|2.2992
12:41:51|2.2993
12:41:52|2.2995
12:41:54|2.2998
12:41:54|2.2998
12:41:55|2.2998
12:41:57|2.3001
12:41:58|2.3001
12:42:00|2.3015
12:42:00|2.3013
12:42:02|2.3019
12:42:03|2.3019
12:42:03|2.3019
12:42:04|2.3017
12:42:06|2.3017
12:42:06|2.3017
12:42:09|2.302
12:42:10|2.3006
12:42:11|2.3019
12:42:12|2.3019
12:42:13|2.3019
12:42:15|2.3007
12:42:16|2.3016
12:42:17|2.302
12:42:18|2.3008
12:42:19|2.3006
12:42:20|2.3006
12:42:20|2.3006
12:42:21|2.3017
12:42:23|2.3017
12:42:24|2.3017
12:42:25|2.3017
12:42:26|2.3004
12:42:26|2.3015
12:42:27|2.3014
12:42:28|2.3014
12:42:29|2.2997
12:42:31|2.2986
12:42:32|2.2991
12:42:33|2.2996
12:42:33|2.2996
12:42:34|2.299
12:42:36|2.299
12:42:36|2.3
12:42:38|2.3
12:42:39|2.3
12:42:39|2.299
12:42:40|2.299
12:42:42|2.3
12:42:42|2.3
12:42:43|2.2992
12:42:44|2.2992
12:42:45|2.2997
12:42:46|2.2997
12:42:47|2.2997
12:42:49|2.2999
12:42:49|2.2986
12:42:51|2.299
12:42:52|2.299
12:42:53|2.299
12:42:54|2.299
12:42:54|2.2985
12:42:56|2.2985
12:42:56|2.2985
12:42:58|2.2975
12:43:00|2.2973
12:43:01|2.2963
12:43:02|2.2963
12:43:03|2.2962
12:43:04|2.2962
12:43:06|2.2955
12:43:07|2.2962
12:43:08|2.2962
12:43:09|2.2962
12:43:10|2.2967
12:43:12|2.2959
12:43:13|2.2963
12:43:13|2.2959
12:43:14|2.2959
12:43:15|2.2964
12:43:16|2.2959
12:43:18|2.2951
12:43:18|2.2951
12:43:19|2.2951
12:43:20|2.2951
12:43:21|2.2959
12:43:23|2.2952
12:43:24|2.2958
12:43:25|2.2958
12:43:26|2.2959
12:43:26|2.2959
12:43:28|2.2958
12:43:28|2.2964
12:43:30|2.2964
12:43:31|2.2959
12:43:32|2.2949
12:43:32|2.2953
12:43:34|2.2953
12:43:34|2.2965
12:43:36|2.2965
12:43:37|2.2967
12:43:37|2.2957
12:43:38|2.2959
12:43:40|2.2959
12:43:40|2.2944
12:43:42|2.2941
12:43:43|2.2951
12:43:44|2.294
12:43:44|2.2947
12:43:45|2.294
12:43:46|2.294
12:43:47|2.294
12:43:49|2.2941
12:43:49|2.2941
12:43:50|2.295
12:43:51|2.2943
12:43:52|2.2943
12:43:53|2.2943
12:43:54|2.2943
12:43:56|2.2947
12:43:56|2.2941
12:43:58|2.294
12:43:59|2.294
12:44:00|2.294
12:44:02|2.2961
12:44:04|2.2944
12:44:04|2.2944
12:44:06|2.2944
12:44:06|2.2937
12:44:08|2.2937
12:44:09|2.2973
12:44:10|2.2984
12:44:11|2.2986
12:44:12|2.299
12:44:13|2.2993
12:44:14|2.2989
12:44:15|2.2989
12:44:16|2.2989
12:44:17|2.2989
12:44:18|2.2989
12:44:19|2.2979
12:44:20|2.2979
12:44:21|2.2979
12:44:22|2.2977
12:44:23|2.2977
12:44:24|2.2972
12:44:25|2.2959
12:44:26|2.2978
12:44:27|2.2967
12:44:28|2.2967
12:44:29|2.2967
12:44:30|2.2967
12:44:31|2.2967
12:44:32|2.2974
12:44:33|2.2974
12:44:34|2.2974
12:44:35|2.2974
12:44:36|2.298
12:44:37|2.2969
12:44:38|2.2969
12:44:39|2.2969
12:44:40|2.2976
12:44:41|2.2968
12:44:42|2.2978
12:44:43|2.2978
12:44:44|2.2984
12:44:45|2.2984
12:44:46|2.2976
12:44:47|2.2972
12:44:48|2.2972
12:44:49|2.2972
12:44:50|2.297
12:44:51|2.298
12:44:52|2.298
12:44:53|2.2979
12:44:54|2.2979
12:44:55|2.2984
12:44:56|2.2985
12:44:57|2.2985
12:44:58|2.2985
12:45:00|2.2982
12:45:00|2.2987
12:45:02|2.2975
12:45:04|2.2975
12:45:05|2.2975
12:45:05|2.2975
12:45:06|2.2975
12:45:08|2.2975
12:45:08|2.2975
12:45:10|2.2984
12:45:11|2.2976
12:45:12|2.2975
12:45:13|2.3004
12:45:14|2.3009
12:45:15|2.3002
12:45:16|2.3002
12:45:18|2.3007
12:45:19|2.3018
12:45:19|2.3015
12:45:20|2.3015
12:45:22|2.3015
12:45:22|2.3015
12:45:23|2.3015
12:45:24|2.3007
12:45:25|2.3015
12:45:26|2.3015
12:45:28|2.3015
12:45:28|2.3015
12:45:30|2.3006
12:45:30|2.3004
12:45:31|2.3015
12:45:33|2.3009
12:45:33|2.3009
12:45:35|2.3003
12:45:36|2.3009
12:45:37|2.3012
12:45:38|2.3012
12:45:39|2.3012
12:45:40|2.3012
12:45:41|2.302
12:45:42|2.302
12:45:43|2.302
12:45:44|2.302
12:45:45|2.302
12:45:46|2.302
12:45:47|2.3014
12:45:48|2.302
12:45:49|2.3029
12:45:50|2.3029
12:45:51|2.3022
12:45:52|2.3033
12:45:53|2.3033
12:45:54|2.3019
12:45:55|2.3019
12:45:56|2.3019
12:45:57|2.3019
12:45:58|2.3028
12:45:59|2.3028
12:46:00|2.3028
12:46:02|2.303
12:46:04|2.303
12:46:05|2.303
12:46:06|2.303
12:46:07|2.303
12:46:09|2.3047
12:46:10|2.3044
12:46:10|2.3044
12:46:11|2.3044
12:46:13|2.3051
12:46:14|2.3059
12:46:14|2.3067
12:46:15|2.3067
12:46:16|2.3067
12:46:17|2.3067
12:46:18|2.3063
12:46:19|2.3063
12:46:20|2.3058
12:46:21|2.3058
12:46:22|2.3058
12:46:23|2.3058
12:46:24|2.3059
12:46:26|2.3054
12:46:27|2.3054
12:46:28|2.3058
12:46:29|2.3058
12:46:30|2.3058
12:46:31|2.3052
12:46:32|2.3049
12:46:33|2.3045
12:46:34|2.304
12:46:35|2.304
12:46:36|2.303
12:46:37|2.3028
12:46:38|2.3018
12:46:39|2.3018
12:46:40|2.3017
12:46:41|2.3016
12:46:42|2.3023
12:46:43|2.3031
12:46:44|2.3038
12:46:45|2.3038
12:46:46|2.3043
12:46:47|2.3043
12:46:48|2.3057
12:46:49|2.3057
12:46:50|2.3067
12:46:51|2.3068
12:46:52|2.3069
12:46:53|2.3065
12:46:54|2.3064
12:46:55|2.3064
12:46:56|2.3062
12:46:57|2.3069
12:46:58|2.3065
12:46:59|2.3065
12:47:00|2.3069
12:47:02|2.3069
12:47:03|2.306
12:47:04|2.3059
12:47:05|2.3054
12:47:07|2.3054
12:47:07|2.3054
12:47:09|2.3069
12:47:10|2.3075
12:47:10|2.3075
12:47:12|2.3068
12:47:12|2.3068
12:47:14|2.3083
12:47:15|2.3084
12:47:16|2.3084
12:47:17|2.3065
12:47:17|2.3058
12:47:18|2.3062
12:47:19|2.3057
12:47:21|2.3057
12:47:21|2.3057
12:47:22|2.3057
12:47:24|2.3057
12:47:24|2.3057
12:47:26|2.3063
12:47:26|2.3063
12:47:28|2.3071
12:47:28|2.3061
12:47:30|2.3058
12:47:30|2.3066
12:47:31|2.3057
12:47:33|2.3057
12:47:33|2.3056
12:47:35|2.3058
12:47:36|2.3058
12:47:36|2.3058
12:47:37|2.3058
12:47:39|2.3059
12:47:39|2.3058
12:47:41|2.306
12:47:41|2.3069
12:47:43|2.3066
12:47:43|2.307
12:47:44|2.3065
12:47:45|2.307
12:47:47|2.3068
12:47:48|2.3078
12:47:48|2.3078
12:47:50|2.3074
12:47:50|2.3064
12:47:51|2.3064
12:47:53|2.3072
12:47:54|2.3062
12:47:54|2.3073
12:47:56|2.3067
12:47:56|2.3057
12:47:58|2.305
12:47:58|2.3028
12:47:59|2.3029
12:48:01|2.3032
12:48:02|2.3032
12:48:03|2.3024
12:48:05|2.3037
12:48:06|2.3019
12:48:07|2.3019
12:48:08|2.3022
12:48:10|2.3028
12:48:11|2.3019
12:48:11|2.3018
12:48:12|2.3017
12:48:14|2.3018
12:48:15|2.3023
12:48:16|2.3025
12:48:17|2.3024
12:48:18|2.3024
12:48:19|2.3021
12:48:21|2.3015
12:48:22|2.3016
12:48:22|2.3022
12:48:23|2.3011
12:48:24|2.3022
12:48:25|2.3032
12:48:27|2.3015
12:48:27|2.3016
12:48:28|2.3023
12:48:29|2.3023
12:48:30|2.3014
12:48:31|2.3007
12:48:32|2.3009
12:48:33|2.3009
12:48:34|2.3017
12:48:35|2.3017
12:48:36|2.3007
12:48:38|2.3007
12:48:39|2.3014
12:48:39|2.3014
12:48:40|2.3016
12:48:41|2.3014
12:48:43|2.3014
12:48:43|2.3014
12:48:44|2.301
12:48:45|2.3005
12:48:46|2.3014
12:48:47|2.3014
12:48:48|2.3
12:48:49|2.3
12:48:50|2.3
12:48:51|2.3
12:48:52|2.3
12:48:53|2.3
12:48:54|2.3
12:48:55|2.3002
12:48:56|2.3
12:48:57|2.3
12:48:58|2.3
12:49:00|2.3
12:49:00|2.3002
12:49:01|2.3
12:49:02|2.3
12:49:03|2.3
12:49:05|2.3001
12:49:06|2.3
12:49:07|2.3
12:49:08|2.3005
12:49:10|2.3005
12:49:11|2.3005
12:49:12|2.3001
12:49:13|2.3001
12:49:14|2.3
12:49:15|2.3005
12:49:16|2.3005
12:49:17|2.3003
12:49:18|2.3005
12:49:19|2.3001
12:49:20|2.3001
12:49:21|2.3001
12:49:22|2.3005
12:49:23|2.3005
12:49:24|2.3005
12:49:25|2.3001
12:49:26|2.3005
12:49:27|2.3014
12:49:28|2.3
12:49:29|2.3001
12:49:30|2.3001
12:49:31|2.3
12:49:32|2.3005
12:49:33|2.3031
12:49:34|2.3035
12:49:35|2.3026
12:49:36|2.3026
12:49:37|2.3025
12:49:38|2.3025
12:49:39|2.3022
12:49:40|2.3022
12:49:41|2.3031
12:49:42|2.3031
12:49:43|2.304
12:49:44|2.3036
12:49:45|2.3042
12:49:46|2.3041
12:49:47|2.3041
12:49:48|2.3041
12:49:49|2.3031
12:49:50|2.3046
12:49:51|2.3046
12:49:52|2.3044
12:49:53|2.3044
12:49:54|2.305
12:49:55|2.304
12:49:56|2.3052
12:49:57|2.3061
12:49:58|2.307
12:49:59|2.3065
12:50:00|2.3069
12:50:01|2.307
12:50:02|2.3049
12:50:04|2.3066
12:50:04|2.3058
12:50:06|2.3053
12:50:07|2.3051
12:50:07|2.3051
12:50:09|2.3044
12:50:10|2.3041
12:50:10|2.3041
12:50:12|2.3031
12:50:13|2.3031
12:50:14|2.3031
12:50:14|2.3043
12:50:16|2.3039
12:50:17|2.3048
12:50:18|2.3049
12:50:19|2.3049
12:50:20|2.3053
12:50:20|2.3053
12:50:22|2.3043
12:50:22|2.3043
12:50:23|2.3043
12:50:24|2.3045
12:50:25|2.3039
12:50:28|2.3046
12:50:28|2.3039
12:50:29|2.3039
12:50:30|2.3039
12:50:31|2.3039
12:50:32|2.3039
12:50:33|2.3054
12:50:34|2.3055
12:50:35|2.3055
12:50:36|2.3055
12:50:37|2.3058
12:50:38|2.3061
12:50:39|2.3061
12:50:40|2.3054
12:50:41|2.3054
12:50:42|2.3071
12:50:43|2.3058
12:50:44|2.3058
12:50:45|2.3053
12:50:46|2.3062
12:50:47|2.3072
12:50:48|2.3072
12:50:49|2.3072
12:50:50|2.3063
12:50:51|2.3063
12:50:52|2.3065
12:50:53|2.3065
12:50:54|2.3062
12:50:55|2.307
12:50:56|2.307
12:50:57|2.307
12:50:58|2.3061
12:50:59|2.3067
12:51:00|2.3067
12:51:01|2.3055
12:51:02|2.3055
12:51:04|2.3052
12:51:04|2.3049
12:51:06|2.3057
12:51:07|2.3057
12:51:09|2.3054
12:51:10|2.3042
12:51:12|2.3042
12:51:14|2.3043
12:51:14|2.3043
12:51:15|2.3038
12:51:16|2.303
12:51:17|2.3046
12:51:18|2.3046
12:51:19|2.3042
12:51:20|2.3038
12:51:21|2.3038
12:51:22|2.3038
12:51:23|2.3038
12:51:24|2.3038
12:51:25|2.3038
12:51:26|2.3041
12:51:27|2.3042
12:51:28|2.3042
12:51:29|2.3046
12:51:30|2.3045
12:51:31|2.3045
12:51:32|2.3036
12:51:33|2.3036
12:51:34|2.3038
12:51:35|2.3038
12:51:36|2.3038
12:51:37|2.3038
12:51:38|2.3021
12:51:39|2.3021
12:51:40|2.303
12:51:41|2.302
12:51:42|2.302
12:51:43|2.302
12:51:44|2.3014
12:51:45|2.3014
12:51:46|2.3014
12:51:47|2.3014
12:51:48|2.3013
12:51:49|2.301
12:51:50|2.301
12:51:51|2.301
12:51:52|2.301
12:51:53|2.3014
12:51:54|2.3023
12:51:55|2.3023
12:51:56|2.301
12:51:57|2.301
12:51:58|2.3011
12:51:59|2.3016
12:52:00|2.3016
12:52:01|2.3016
12:52:02|2.3016
12:52:03|2.3016
12:52:05|2.3021
12:52:06|2.3026
12:52:08|2.3026
12:52:09|2.3026
12:52:10|2.3024
12:52:11|2.3047
12:52:12|2.3046
12:52:13|2.3051
12:52:14|2.3047
12:52:14|2.3047
12:52:15|2.3047
12:52:17|2.3047
12:52:18|2.3047
12:52:18|2.3056
12:52:20|2.3054
12:52:21|2.3046
12:52:21|2.3055
12:52:23|2.3055
12:52:23|2.3039
12:52:25|2.3039
12:52:25|2.3039
12:52:27|2.3048
12:52:27|2.3048
12:52:29|2.3048
12:52:29|2.3048
12:52:30|2.3053
12:52:31|2.3053
12:52:33|2.305
12:52:33|2.305
12:52:34|2.3048
12:52:36|2.3045
12:52:36|2.304
12:52:38|2.3039
12:52:39|2.3039
12:52:40|2.3076
12:52:41|2.3067
12:52:42|2.3068
12:52:43|2.3077
12:52:44|2.3068
12:52:45|2.307
12:52:46|2.307
12:52:47|2.3069
12:52:48|2.3069
12:52:49|2.3062
12:52:49|2.3067
12:52:51|2.3067
12:52:52|2.3056
12:52:52|2.3066
12:52:53|2.3062
12:52:55|2.3067
12:52:55|2.3067
12:52:57|2.3052
12:52:58|2.3058
12:52:58|2.3051
12:53:00|2.3065
12:53:01|2.3062
12:53:02|2.3065
12:53:03|2.3051
12:53:04|2.3052
12:53:05|2.3052
12:53:05|2.3052
12:53:08|2.3061
12:53:09|2.3055
12:53:10|2.3061
12:53:11|2.3063
12:53:12|2.3056
12:53:13|2.306
12:53:15|2.3064
12:53:16|2.3066
12:53:17|2.3066
12:53:18|2.3066
12:53:19|2.306
12:53:20|2.306
12:53:21|2.306
12:53:22|2.3064
12:53:23|2.3064
12:53:24|2.3064
12:53:25|2.3064
12:53:26|2.3061
12:53:27|2.3061
12:53:28|2.3064
12:53:29|2.3064
12:53:30|2.3064
12:53:31|2.3064
12:53:32|2.307
12:53:33|2.306
12:53:34|2.306
12:53:35|2.306
12:53:36|2.306
12:53:37|2.306
12:53:38|2.3053
12:53:39|2.3053
12:53:40|2.3066
12:53:41|2.306
12:53:42|2.306
12:53:43|2.3074
12:53:44|2.3064
12:53:45|2.3065
12:53:46|2.3074
12:53:47|2.3066
12:53:48|2.3053
12:53:49|2.3051
12:53:50|2.3057
12:53:51|2.3055
12:53:52|2.3055
12:53:53|2.3046
12:53:54|2.3054
12:53:55|2.3053
12:53:56|2.3053
12:53:57|2.3053
12:53:58|2.3053
12:53:59|2.3048
12:54:00|2.3051
12:54:01|2.3048
12:54:02|2.3051
12:54:03|2.3051
12:54:04|2.3049
12:54:05|2.3051
12:54:06|2.3051
12:54:08|2.305
12:54:08|2.3042
12:54:10|2.3047
12:54:12|2.304
12:54:13|2.305
12:54:14|2.305
12:54:15|2.305
12:54:16|2.3051
12:54:17|2.3053
12:54:18|2.305
12:54:19|2.305
12:54:20|2.305
12:54:21|2.3045
12:54:22|2.3045
12:54:23|2.3045
12:54:24|2.3045
12:54:25|2.3045
12:54:26|2.3043
12:54:28|2.3056
12:54:28|2.3056
12:54:30|2.3056
12:54:30|2.3056
12:54:31|2.3056
12:54:32|2.306
12:54:33|2.306
12:54:34|2.306
12:54:35|2.306
12:54:36|2.306
12:54:37|2.3056
12:54:38|2.3056
12:54:39|2.3056
12:54:41|2.3056
12:54:41|2.3056
12:54:42|2.305
12:54:43|2.305
12:54:44|2.305
12:54:45|2.305
12:54:46|2.3058
12:54:47|2.3058
12:54:49|2.3058
12:54:50|2.3052
12:54:50|2.3
12:54:52|2.2994
12:54:52|2.2985
12:54:53|2.2998
12:54:54|2.3006
12:54:56|2.3018
12:54:57|2.3002
12:54:58|2.3
12:54:59|2.3
12:55:00|2.3006
12:55:01|2.3015
12:55:01|2.3015
12:55:04|2.3015
12:55:04|2.3015
12:55:05|2.3019
12:55:06|2.3019
12:55:08|2.3021
12:55:09|2.3015
12:55:10|2.3012
12:55:11|2.3013
12:55:13|2.3015
12:55:14|2.3021
12:55:15|2.3019
12:55:16|2.3025
12:55:18|2.3019
12:55:19|2.3025
12:55:20|2.3019
12:55:21|2.3019
12:55:22|2.3019
12:55:23|2.3025
12:55:24|2.3025
12:55:25|2.302
12:55:26|2.3025
12:55:27|2.3024
12:55:28|2.3024
12:55:29|2.3045
12:55:30|2.3053
12:55:31|2.3057
12:55:32|2.3058
12:55:33|2.3052
12:55:34|2.3052
12:55:35|2.3044
12:55:36|2.3044
12:55:37|2.3031
12:55:38|2.3031
12:55:39|2.3044
12:55:40|2.3044
12:55:41|2.3049
12:55:42|2.3051
12:55:43|2.3051
12:55:44|2.3051
12:55:45|2.3047
12:55:46|2.3047
12:55:47|2.3055
12:55:48|2.3055
12:55:49|2.3063
12:55:50|2.3064
12:55:51|2.3064
12:55:52|2.3051
12:55:53|2.3051
12:55:54|2.3055
12:55:55|2.3055
12:55:56|2.3055
12:55:57|2.3056
12:55:59|2.3056
12:55:59|2.3056
12:56:01|2.3063
12:56:02|2.3064
12:56:03|2.3064
12:56:04|2.3064
12:56:04|2.3064
12:56:06|2.3064
12:56:06|2.3064
12:56:07|2.3064
12:56:09|2.3064
12:56:11|2.3064
12:56:12|2.3058
12:56:13|2.3058
12:56:14|2.3058
12:56:15|2.3064
12:56:16|2.3064
12:56:17|2.3064
12:56:18|2.3057
12:56:20|2.3057
12:56:21|2.3057
12:56:22|2.3057
12:56:23|2.3064
12:56:24|2.3064
12:56:25|2.3057
12:56:26|2.3065
12:56:27|2.3068
12:56:28|2.3068
12:56:29|2.3087
12:56:30|2.3087
12:56:31|2.3087
12:56:32|2.3097
12:56:32|2.3114
12:56:33|2.3106
12:56:35|2.3111
12:56:36|2.3111
12:56:37|2.3109
12:56:38|2.3109
12:56:39|2.3109
12:56:40|2.3109
12:56:41|2.3109
12:56:42|2.31
12:56:42|2.31
12:56:44|2.3109
12:56:45|2.3109
12:56:45|2.3097
12:56:47|2.3106
12:56:48|2.3101
12:56:49|2.3102
12:56:49|2.3102
12:56:51|2.3104
12:56:52|2.3095
12:56:53|2.3093
12:56:55|2.3095
12:56:55|2.3095
12:56:56|2.309
12:56:57|2.3092
12:56:59|2.3092
12:57:00|2.3095
12:57:01|2.311
12:57:02|2.3108
12:57:03|2.3108
12:57:04|2.3108
12:57:05|2.3122
12:57:06|2.3122
12:57:07|2.3119
12:57:08|2.3119
12:57:09|2.3119
12:57:10|2.3097
12:57:11|2.311
12:57:13|2.311
12:57:13|2.311
12:57:15|2.311
12:57:15|2.311
12:57:17|2.3105
12:57:17|2.3105
12:57:19|2.31
12:57:20|2.3107
12:57:21|2.3107
12:57:22|2.3107
12:57:23|2.3107
12:57:24|2.3107
12:57:25|2.31
12:57:26|2.3097
12:57:27|2.311
12:57:28|2.311
12:57:29|2.311
12:57:30|2.3119
12:57:31|2.3119
12:57:32|2.3113
12:57:33|2.3113
12:57:34|2.3122
12:57:35|2.3122
12:57:36|2.3122
12:57:37|2.3141
12:57:38|2.3133
12:57:39|2.3134
12:57:40|2.314
12:57:41|2.3152
12:57:42|2.3152
12:57:43|2.3139
12:57:44|2.3137
12:57:45|2.3137
12:57:46|2.3137
12:57:47|2.3151
12:57:48|2.3141
12:57:49|2.3138
12:57:50|2.3138
12:57:51|2.3146
12:57:52|2.3146
12:57:53|2.3147
12:57:54|2.3147
12:57:55|2.3143
12:57:56|2.3131
12:57:57|2.3115
12:57:58|2.3109
12:57:59|2.3107
12:58:00|2.3104
12:58:01|2.3089
12:58:02|2.3076
12:58:03|2.3091
12:58:04|2.3088
12:58:05|2.3088
12:58:06|2.3088
12:58:07|2.3088
12:58:08|2.3095
12:58:09|2.3096
12:58:10|2.3096
12:58:11|2.311
12:58:13|2.3113
12:58:14|2.3113
12:58:15|2.3117
12:58:16|2.311
12:58:17|2.3112
12:58:18|2.3108
12:58:19|2.3119
12:58:20|2.3119
12:58:21|2.3125
12:58:22|2.3125
12:58:23|2.3127
12:58:24|2.3123
12:58:25|2.3123
12:58:26|2.3123
12:58:27|2.3113
12:58:28|2.3113
12:58:29|2.311
12:58:30|2.311
12:58:31|2.3097
12:58:32|2.3097
12:58:33|2.3097
12:58:34|2.3097
12:58:35|2.3096
12:58:36|2.3096
12:58:37|2.3096
12:58:38|2.3115
12:58:39|2.3102
12:58:40|2.3102
12:58:41|2.3102
12:58:42|2.3109
12:58:43|2.3093
12:58:44|2.3104
12:58:45|2.3099
12:58:46|2.3114
12:58:47|2.3109
12:58:48|2.3109
12:58:50|2.3104
12:58:50|2.3117
12:58:52|2.3108
12:58:53|2.3108
12:58:54|2.3097
12:58:55|2.3107
12:58:56|2.3099
12:58:57|2.3099
12:58:58|2.3105
12:58:59|2.3105
12:59:00|2.3105
12:59:01|2.3104
12:59:02|2.3104
12:59:03|2.3113
12:59:04|2.3113
12:59:05|2.3127
12:59:06|2.3127
12:59:07|2.3121
12:59:08|2.3121
12:59:09|2.3137
12:59:10|2.3137
12:59:12|2.3128
12:59:14|2.3127
12:59:14|2.314
12:59:16|2.3137
12:59:16|2.3137
12:59:18|2.314
12:59:19|2.3137
12:59:21|2.3132
12:59:22|2.3137
12:59:23|2.3137
12:59:23|2.3137
12:59:25|2.3137
12:59:25|2.3137
12:59:27|2.3147
12:59:27|2.3153
12:59:29|2.3153
12:59:30|2.3151
12:59:31|2.3147
12:59:32|2.315
12:59:33|2.3149
12:59:34|2.3149
12:59:35|2.3144
12:59:36|2.3141
12:59:37|2.3146
12:59:38|2.3146
12:59:39|2.3138
12:59:40|2.3138
12:59:41|2.3138
12:59:42|2.3143
12:59:43|2.3143
12:59:44|2.3143
12:59:45|2.315
12:59:46|2.315
12:59:47|2.315
12:59:48|2.3157
12:59:49|2.3157
12:59:50|2.3157
12:59:51|2.315
12:59:52|2.315
12:59:53|2.315
12:59:54|2.315
12:59:55|2.3143
12:59:56|2.3143
12:59:57|2.315
12:59:58|2.3157
12:59:59|2.3157
13:00:00|2.3156
13:00:01|2.3145
13:00:02|2.3156
13:00:03|2.3156
13:00:04|2.3153
13:00:05|2.3153
13:00:06|2.3146
13:00:08|2.3159
13:00:09|2.3174
13:00:10|2.3168
13:00:11|2.3175
13:00:12|2.3175
13:00:14|2.3185
13:00:15|2.3185
13:00:16|2.3175
13:00:18|2.319
13:00:19|2.3188
13:00:20|2.32
13:00:21|2.3189
13:00:22|2.3191
13:00:23|2.3207
13:00:24|2.3192
13:00:25|2.3177
13:00:26|2.3192
13:00:27|2.3192
13:00:28|2.3192
13:00:29|2.3182
13:00:30|2.3182
13:00:31|2.3187
13:00:32|2.3182
13:00:33|2.3189
13:00:34|2.3176
13:00:35|2.317
13:00:36|2.3161
13:00:37|2.3161
13:00:38|2.3165
13:00:39|2.3178
13:00:40|2.3178
13:00:41|2.3172
13:00:42|2.3172
13:00:43|2.3172
13:00:44|2.3186
13:00:45|2.3195
13:00:46|2.3188
13:00:47|2.3188
13:00:48|2.3188
13:00:49|2.32
13:00:50|2.3197
13:00:51|2.3206
13:00:52|2.3203
13:00:53|2.3211
13:00:54|2.3211
13:00:55|2.3211
13:00:56|2.3211
13:00:57|2.3205
13:00:58|2.3205
13:00:59|2.3205
13:01:00|2.3192
13:01:01|2.3192
13:01:02|2.3192
13:01:03|2.3192
13:01:04|2.3192
13:01:05|2.3191
13:01:06|2.3191
13:01:07|2.3191
13:01:08|2.3214
13:01:09|2.3214
13:01:11|2.3198
13:01:12|2.3206
13:01:13|2.3206
13:01:15|2.3206
13:01:16|2.3213
13:01:18|2.3206
13:01:19|2.3206
13:01:20|2.32
13:01:22|2.32
13:01:23|2.32
13:01:24|2.32
13:01:24|2.3239
13:01:26|2.3233
13:01:27|2.3231
13:01:28|2.3231
13:01:29|2.3231
13:01:30|2.3231
13:01:31|2.3231
13:01:32|2.3231
13:01:33|2.3231
13:01:34|2.3231
13:01:35|2.3222
13:01:36|2.3222
13:01:37|2.3206
13:01:38|2.3213
13:01:39|2.3193
13:01:41|2.3213
13:01:42|2.3213
13:01:43|2.3206
13:01:44|2.322
13:01:45|2.3213
13:01:46|2.3215
13:01:48|2.3206
13:01:48|2.3206
13:01:50|2.3206
13:01:51|2.3207
13:01:51|2.3207
13:01:53|2.3207
13:01:53|2.3213
13:01:54|2.3213
13:01:55|2.3219
13:01:56|2.3203
13:01:57|2.3191
13:01:59|2.3186
13:01:59|2.3186
13:02:00|2.3186
13:02:01|2.3186
13:02:03|2.3191
13:02:03|2.3191
13:02:05|2.3191
13:02:05|2.3196
13:02:06|2.3196
13:02:08|2.3196
13:02:09|2.3196
13:02:09|2.3196
13:02:11|2.3196
13:02:11|2.3191
13:02:12|2.3196
13:02:14|2.32
13:02:16|2.319
13:02:18|2.319
13:02:18|2.3183
13:02:20|2.3174
13:02:21|2.3176
13:02:22|2.3176
13:02:24|2.3183
13:02:24|2.317
13:02:26|2.3195
13:02:27|2.3195
13:02:28|2.3195
13:02:29|2.3195
13:02:30|2.3187
13:02:31|2.3187
13:02:32|2.3177
13:02:33|2.317
13:02:34|2.3161
13:02:35|2.3175
13:02:36|2.3175
13:02:37|2.317
13:02:38|2.317
13:02:39|2.3187
13:02:40|2.3187
13:02:41|2.3187
13:02:42|2.3187
13:02:43|2.3187
13:02:44|2.3181
13:02:45|2.3181
13:02:46|2.3181
13:02:47|2.3182
13:02:48|2.318
13:02:50|2.318
13:02:51|2.3166
13:02:52|2.3166
13:02:52|2.3186
13:02:54|2.3189
13:02:54|2.3189
13:02:55|2.319
13:02:57|2.319
13:02:58|2.319
13:02:58|2.319
13:02:59|2.319
13:03:00|2.319
13:03:01|2.319
13:03:02|2.319
13:03:03|2.319
13:03:05|2.3196
13:03:06|2.3196
13:03:07|2.3193
13:03:08|2.3193
13:03:09|2.3185
13:03:10|2.3185
13:03:11|2.3189
13:03:13|2.3189
13:03:13|2.3189
13:03:15|2.3185
13:03:17|2.3185
13:03:18|2.3172
13:03:19|2.3172
13:03:20|2.3172
13:03:21|2.3173
13:03:22|2.3173
13:03:23|2.3173
13:03:24|2.3188
13:03:25|2.3186
13:03:26|2.3186
13:03:27|2.3186
13:03:29|2.319
13:03:30|2.3186
13:03:31|2.318
13:03:32|2.318
13:03:33|2.3175
13:03:34|2.3169
13:03:35|2.316
13:03:36|2.3161
13:03:37|2.3169
13:03:38|2.316
13:03:39|2.316
13:03:40|2.316
13:03:40|2.316
13:03:41|2.316
13:03:42|2.3164
13:03:44|2.3164
13:03:45|2.3164
13:03:46|2.3164
13:03:47|2.3164
13:03:48|2.3171
13:03:48|2.3174
13:03:50|2.3174
13:03:51|2.3171
13:03:51|2.3171
13:03:53|2.3162
13:03:53|2.3161
13:03:56|2.3161
13:03:56|2.316
13:03:57|2.316
13:03:58|2.316
13:03:59|2.316
13:04:00|2.316
13:04:01|2.316
13:04:02|2.316
13:04:03|2.316
13:04:04|2.316
13:04:06|2.3166
13:04:06|2.3166
13:04:07|2.3166
13:04:08|2.316
13:04:09|2.316
13:04:10|2.316
13:04:11|2.316
13:04:12|2.316
13:04:13|2.316
13:04:14|2.3165
13:04:16|2.3165
13:04:17|2.3165
13:04:18|2.3155
13:04:20|2.3153
13:04:21|2.3153
13:04:23|2.316
13:04:24|2.3145
13:04:25|2.3142
13:04:26|2.3134
13:04:27|2.3137
13:04:28|2.3137
13:04:28|2.3135
13:04:30|2.3135
13:04:30|2.3133
13:04:31|2.3137
13:04:32|2.314
13:04:34|2.314
13:04:34|2.3132
13:04:35|2.3135
13:04:37|2.3135
13:04:38|2.3137
13:04:39|2.3137
13:04:39|2.3139
13:04:41|2.3139
13:04:41|2.3134
13:04:43|2.3131
13:04:43|2.3131
13:04:44|2.3139
13:04:45|2.3139
13:04:46|2.314
13:04:47|2.313
13:04:49|2.3136
13:04:50|2.3137
13:04:50|2.3152
13:04:51|2.3149
13:04:52|2.3149
13:04:53|2.3138
13:04:55|2.3159
13:04:56|2.3147
13:04:57|2.3147
13:04:57|2.3156
13:04:58|2.3148
13:04:59|2.3148
13:05:01|2.3147
13:05:01|2.3145
13:05:02|2.3145
13:05:03|2.3145
13:05:04|2.3145
13:05:06|2.3145
13:05:06|2.3149
13:05:08|2.3158
13:05:08|2.3158
13:05:09|2.3158
13:05:11|2.3158
13:05:12|2.3141
13:05:13|2.3141
13:05:14|2.3141
13:05:14|2.3141
13:05:16|2.3141
13:05:17|2.3144
13:05:19|2.3145
13:05:19|2.3145
13:05:21|2.3145
13:05:21|2.3145
13:05:22|2.3145
13:05:23|2.3145
13:05:24|2.3145
13:05:26|2.315
13:05:27|2.315
13:05:28|2.3149
13:05:29|2.3149
13:05:30|2.3149
13:05:32|2.315
13:05:33|2.3147
13:05:33|2.3147
13:05:35|2.3148
13:05:35|2.3141
13:05:37|2.3141
13:05:38|2.3147
13:05:39|2.3147
13:05:39|2.3147
13:05:41|2.3142
13:05:42|2.316
13:05:42|2.316
13:05:44|2.316
13:05:45|2.316
13:05:45|2.316
13:05:47|2.3145
13:05:47|2.3157
13:05:48|2.3157
13:05:49|2.3157
13:05:51|2.3157
13:05:51|2.317
13:05:52|2.317
13:05:53|2.3175
13:05:54|2.319
13:05:55|2.3193
13:05:56|2.3193
13:05:58|2.3184
13:05:58|2.3184
13:06:00|2.3193
13:06:00|2.3193
13:06:01|2.3193
13:06:03|2.3193
13:06:04|2.3193
13:06:04|2.3196
13:06:06|2.3196
13:06:07|2.3196
13:06:07|2.3196
13:06:08|2.3196
13:06:10|2.3193
13:06:11|2.3189
13:06:11|2.3189
13:06:13|2.3189
13:06:14|2.3197
13:06:14|2.3197
13:06:16|2.3197
13:06:17|2.3195
13:06:19|2.3188
13:06:20|2.3188
13:06:22|2.3185
13:06:23|2.3185
13:06:24|2.3185
13:06:25|2.3185
13:06:27|2.3184
13:06:28|2.3177
13:06:29|2.3177
13:06:30|2.3167
13:06:31|2.3167
13:06:32|2.3165
13:06:33|2.3165
13:06:34|2.3168
13:06:35|2.3163
13:06:36|2.3163
13:06:37|2.3171
13:06:38|2.3167
13:06:40|2.3167
13:06:41|2.3167
13:06:42|2.3179
13:06:43|2.3179
13:06:44|2.3181
13:06:44|2.3185
13:06:46|2.3185
13:06:47|2.3185
13:06:48|2.3181
13:06:49|2.3181
13:06:50|2.3186
13:06:51|2.3186
13:06:52|2.3186
13:06:53|2.3186
13:06:54|2.3185
13:06:55|2.319
13:06:56|2.3189
13:06:57|2.3186
13:06:58|2.3184
13:06:59|2.3184
13:07:00|2.3171
13:07:01|2.3171
13:07:02|2.3171
13:07:03|2.3172
13:07:04|2.3169
13:07:05|2.3171
13:07:06|2.3171
13:07:07|2.3171
13:07:08|2.3169
13:07:09|2.3169
13:07:10|2.3171
13:07:12|2.3171
13:07:12|2.3165
13:07:14|2.3165
13:07:15|2.3167
13:07:15|2.3168
13:07:17|2.3174
13:07:18|2.3172
13:07:20|2.3165
13:07:20|2.317
13:07:22|2.317
13:07:23|2.317
13:07:24|2.317
13:07:25|2.3165
13:07:26|2.3165
13:07:27|2.3167
13:07:28|2.3163
13:07:29|2.3164
13:07:30|2.316
13:07:31|2.3165
13:07:32|2.3167
13:07:33|2.3167
13:07:34|2.3167
13:07:35|2.3164
13:07:36|2.3164
13:07:37|2.3164
13:07:38|2.3164
13:07:39|2.3164
13:07:40|2.3162
13:07:41|2.3152
13:07:42|2.3151
13:07:43|2.3151
13:07:44|2.3142
13:07:45|2.3142
13:07:46|2.3142
13:07:47|2.3152
13:07:48|2.3152
13:07:49|2.3152
13:07:50|2.314
13:07:51|2.3144
13:07:52|2.3145
13:07:53|2.3145
13:07:54|2.3145
13:07:55|2.3145
13:07:56|2.3148
13:07:57|2.3148
13:07:58|2.3135
13:07:59|2.3121
13:08:00|2.3128
13:08:01|2.3128
13:08:02|2.3128
13:08:03|2.3128
13:08:04|2.3122
13:08:05|2.312
13:08:06|2.3114
13:08:07|2.311
13:08:08|2.3119
13:08:09|2.3119
13:08:11|2.3128
13:08:11|2.3128
13:08:12|2.3131
13:08:14|2.3105
13:08:15|2.3116
13:08:15|2.3117
13:08:16|2.3121
13:08:18|2.3121
13:08:19|2.3121
13:08:20|2.3111
13:08:22|2.3109
13:08:23|2.3113
13:08:24|2.3105
13:08:26|2.31
13:08:27|2.3119
13:08:28|2.3119
13:08:29|2.3119
13:08:30|2.3119
13:08:31|2.3119
13:08:31|2.3102
13:08:33|2.3111
13:08:34|2.3111
13:08:34|2.3116
13:08:36|2.3116
13:08:37|2.3126
13:08:37|2.3118
13:08:38|2.3118
13:08:40|2.3119
13:08:42|2.3115
13:08:42|2.3115
13:08:43|2.3115
13:08:44|2.311
13:08:45|2.311
13:08:46|2.311
13:08:47|2.311
13:08:48|2.311
13:08:49|2.31
13:08:50|2.3111
13:08:51|2.3109
13:08:52|2.3109
13:08:54|2.3109
13:08:54|2.3109
13:08:55|2.31
13:08:56|2.311
13:08:57|2.31
13:08:58|2.31
13:08:59|2.31
13:09:00|2.31
13:09:02|2.3109
13:09:03|2.3097
13:09:04|2.3088
13:09:05|2.3088
13:09:06|2.3088
13:09:07|2.3088
13:09:08|2.3086
13:09:09|2.3083
13:09:10|2.3083
13:09:11|2.3087
13:09:12|2.3078
13:09:13|2.3065
13:09:14|2.3075
13:09:15|2.3075
13:09:16|2.3071
13:09:17|2.3062
13:09:18|2.3049
13:09:20|2.3044
13:09:21|2.3047
13:09:23|2.305
13:09:24|2.305
13:09:24|2.305
13:09:26|2.3049
13:09:26|2.305
13:09:28|2.3048
13:09:29|2.305
13:09:30|2.3049
13:09:31|2.305
13:09:31|2.306
13:09:33|2.3058
13:09:33|2.3058
13:09:35|2.3056
13:09:36|2.3043
13:09:37|2.3043
13:09:37|2.3043
13:09:38|2.3041
13:09:39|2.3043
13:09:41|2.3039
13:09:42|2.3039
13:09:43|2.3039
13:09:43|2.3049
13:09:45|2.3055
13:09:47|2.3055
13:09:47|2.3056
13:09:48|2.3049
13:09:49|2.3049
13:09:50|2.3049
13:09:51|2.3049
13:09:52|2.3049
13:09:54|2.3048
13:09:54|2.3051
13:09:55|2.305
13:09:56|2.3057
13:09:57|2.3057
13:09:58|2.3041
13:09:59|2.3041
13:10:00|2.3042
13:10:01|2.3047
13:10:02|2.3039
13:10:03|2.3041
13:10:04|2.3052
13:10:05|2.3052
13:10:06|2.3039
13:10:07|2.3049
13:10:09|2.3038
13:10:09|2.3046
13:10:11|2.3046
13:10:11|2.3039
13:10:12|2.3039
13:10:13|2.3031
13:10:14|2.3022
13:10:15|2.3016
13:10:16|2.3021
13:10:17|2.3019
13:10:18|2.3019
13:10:19|2.3029
13:10:20|2.3031
13:10:22|2.3026
13:10:23|2.3026
13:10:24|2.3026
13:10:25|2.3026
13:10:26|2.3031
13:10:27|2.3031
13:10:28|2.3024
13:10:29|2.3024
13:10:31|2.3031
13:10:31|2.3031
13:10:33|2.3031
13:10:35|2.3033
13:10:36|2.3031
13:10:37|2.3031
13:10:38|2.3032
13:10:39|2.3032
13:10:40|2.3056
13:10:41|2.3056
13:10:42|2.3061
13:10:43|2.3066
13:10:44|2.3055
13:10:45|2.3056
13:10:46|2.3056
13:10:47|2.3056
13:10:48|2.3053
13:10:49|2.3049
13:10:50|2.3056
13:10:51|2.3059
13:10:52|2.306
13:10:53|2.306
13:10:54|2.3061
13:10:55|2.3061
13:10:56|2.3063
13:10:57|2.3068
13:10:58|2.3059
13:10:59|2.3059
13:11:00|2.3065
13:11:01|2.3047
13:11:02|2.3047
13:11:03|2.3047
13:11:04|2.3063
13:11:05|2.3063
13:11:06|2.3063
13:11:08|2.3063
13:11:09|2.3063
13:11:09|2.3057
13:11:10|2.3057
13:11:12|2.3062
13:11:13|2.3062
13:11:14|2.306
13:11:15|2.3057
13:11:16|2.3062
13:11:17|2.3062
13:11:18|2.3062
13:11:19|2.3062
13:11:20|2.3049
13:11:21|2.3049
13:11:23|2.3059
13:11:24|2.3059
13:11:26|2.3039
13:11:27|2.3042
13:11:28|2.3042
13:11:29|2.3042
13:11:31|2.3036
13:11:32|2.3031
13:11:33|2.3031
13:11:33|2.3035
13:11:35|2.3035
13:11:35|2.3037
13:11:37|2.3036
13:11:38|2.3039
13:11:38|2.3039
13:11:39|2.3039
13:11:40|2.3041
13:11:42|2.3042
13:11:43|2.3039
13:11:43|2.3028
13:11:44|2.3029
13:11:45|2.3029
13:11:46|2.3029
13:11:47|2.3029
13:11:49|2.303
13:11:50|2.3024
13:11:51|2.3037
13:11:52|2.3037
13:11:53|2.3031
13:11:54|2.3031
13:11:55|2.3031
13:11:56|2.3031
13:11:57|2.3035
13:11:58|2.3024
13:11:59|2.3024
13:12:00|2.3024
13:12:01|2.3036
13:12:02|2.3036
13:12:03|2.3042
13:12:04|2.3042
13:12:05|2.3042
13:12:06|2.3042
13:12:07|2.3037
13:12:08|2.3041
13:12:09|2.3041
13:12:10|2.3036
13:12:12|2.3028
13:12:12|2.3038
13:12:14|2.3034
13:12:15|2.3047
13:12:15|2.3047
13:12:17|2.3062
13:12:17|2.3057
13:12:18|2.3066
13:12:20|2.3068
13:12:21|2.3068
13:12:22|2.3057
13:12:23|2.3047
13:12:25|2.3064
13:12:26|2.3044
13:12:26|2.3044
13:12:28|2.3044
13:12:30|2.3044
13:12:31|2.3054
13:12:32|2.3054
13:12:33|2.3056
13:12:34|2.3057
13:12:35|2.3057
13:12:36|2.3057
13:12:38|2.3057
13:12:38|2.3055
13:12:40|2.3056
13:12:41|2.3049
13:12:42|2.3057
13:12:43|2.3054
13:12:44|2.3059
13:12:45|2.3059
13:12:46|2.3064
13:12:47|2.3064
13:12:48|2.3058
13:12:49|2.3058
13:12:50|2.3047
13:12:51|2.3047
13:12:52|2.3048
13:12:53|2.3057
13:12:54|2.3057
13:12:55|2.3049
13:12:57|2.3049
13:12:58|2.3056
13:12:59|2.3056
13:13:00|2.3049
13:13:01|2.3049
13:13:02|2.3049
13:13:03|2.3049
13:13:04|2.3049
13:13:05|2.3049
13:13:06|2.3055
13:13:07|2.3055
13:13:08|2.3059
13:13:09|2.3059
13:13:10|2.3057
13:13:11|2.3065
13:13:12|2.3063
13:13:14|2.3063
13:13:14|2.3063
13:13:15|2.3053
13:13:16|2.3058
13:13:17|2.3058
13:13:18|2.3064
13:13:20|2.3064
13:13:21|2.3064
13:13:22|2.3064
13:13:22|2.3053
13:13:24|2.3053
13:13:25|2.3054
13:13:27|2.3054
13:13:28|2.3062
13:13:29|2.3062
13:13:30|2.3063
13:13:31|2.3062
13:13:32|2.3062
13:13:33|2.3056
13:13:35|2.3061
13:13:36|2.3061
13:13:38|2.306
13:13:39|2.3071
13:13:39|2.3071
13:13:41|2.3065
13:13:41|2.3065
13:13:43|2.3066
13:13:44|2.3066
13:13:45|2.3066
13:13:46|2.3068
13:13:47|2.3068
13:13:47|2.3081
13:13:48|2.3081
13:13:50|2.3081
13:13:51|2.3071
13:13:52|2.3073
13:13:54|2.3071
13:13:56|2.3081
13:13:56|2.3081
13:13:57|2.3081
13:13:58|2.3081
13:13:59|2.3079
13:14:00|2.3079
13:14:01|2.3069
13:14:02|2.3069
13:14:03|2.3069
13:14:04|2.3069
13:14:05|2.3069
13:14:07|2.3069
13:14:08|2.3069
13:14:09|2.3051
13:14:10|2.3051
13:14:11|2.3051
13:14:12|2.3041
13:14:13|2.3041
13:14:13|2.3036
13:14:15|2.3038
13:14:16|2.3038
13:14:17|2.3036
13:14:18|2.3038
13:14:18|2.3038
13:14:20|2.3038
13:14:21|2.3049
13:14:22|2.3038
13:14:23|2.3047
13:14:24|2.3047
13:14:25|2.3047
13:14:27|2.304
13:14:28|2.3064
13:14:29|2.3052
13:14:30|2.305
13:14:31|2.305
13:14:32|2.3046
13:14:33|2.3054
13:14:34|2.3054
13:14:35|2.3056
13:14:37|2.3043
13:14:37|2.3031
13:14:38|2.3039
13:14:39|2.3031
13:14:40|2.3031
13:14:41|2.3031
13:14:42|2.3031
13:14:43|2.3031
13:14:45|2.3038
13:14:45|2.3038
13:14:46|2.304
13:14:47|2.3027
13:14:48|2.3027
13:14:49|2.3027
13:14:50|2.3027
13:14:51|2.3027
13:14:52|2.3027
13:14:53|2.3035
13:14:54|2.3035
13:14:56|2.3046
13:14:56|2.3036
13:14:58|2.3039
13:14:58|2.3049
13:15:00|2.3041
13:15:00|2.3045
13:15:02|2.3053
13:15:03|2.305
13:15:05|2.305
13:15:05|2.305
13:15:07|2.305
13:15:08|2.305
13:15:09|2.3053
13:15:10|2.3053
13:15:11|2.3056
13:15:12|2.305
13:15:13|2.3046
13:15:14|2.3046
13:15:15|2.3055
13:15:16|2.305
13:15:17|2.3043
13:15:18|2.3043
13:15:19|2.305
13:15:20|2.305
13:15:21|2.305
13:15:22|2.3046
13:15:23|2.3053
13:15:24|2.3046
13:15:25|2.3046
13:15:27|2.3045
13:15:28|2.3045
13:15:30|2.3035
13:15:31|2.3027
13:15:33|2.3039
13:15:34|2.3039
13:15:35|2.3033
13:15:36|2.303
13:15:36|2.303
13:15:38|2.303
13:15:40|2.3052
13:15:40|2.3037
13:15:41|2.3037
13:15:42|2.3037
13:15:44|2.3037
13:15:45|2.3037
13:15:45|2.3037
13:15:46|2.3037
13:15:48|2.3037
13:15:49|2.3037
13:15:50|2.3035
13:15:52|2.3035
13:15:52|2.3034
13:15:54|2.3034
13:15:55|2.3034
13:15:55|2.3034
13:15:56|2.3022
13:15:57|2.302
13:15:59|2.302
13:15:59|2.3031
13:16:01|2.3029
13:16:02|2.3029
13:16:03|2.302
13:16:03|2.302
13:16:05|2.302
13:16:06|2.3032
13:16:06|2.3032
13:16:08|2.302
13:16:08|2.3027
13:16:10|2.302
13:16:11|2.3027
13:16:11|2.303
13:16:12|2.303
13:16:14|2.303
13:16:15|2.302
13:16:16|2.3026
13:16:17|2.3026
13:16:18|2.3032
13:16:19|2.3032
13:16:19|2.3032
13:16:21|2.3032
13:16:22|2.3032
13:16:23|2.302
13:16:23|2.302
13:16:25|2.3028
13:16:26|2.3028
13:16:27|2.302
13:16:28|2.3027
13:16:29|2.3023
13:16:31|2.303
13:16:32|2.303
13:16:33|2.3021
13:16:35|2.3032
13:16:36|2.3032
13:16:37|2.3023
13:16:38|2.3023
13:16:39|2.3033
13:16:40|2.3051
13:16:41|2.3053
13:16:42|2.3053
13:16:43|2.3053
13:16:44|2.3052
13:16:45|2.3052
13:16:46|2.3055
13:16:48|2.3055
13:16:48|2.3055
13:16:49|2.306
13:16:50|2.306
13:16:51|2.306
13:16:53|2.306
13:16:53|2.3056
13:16:55|2.3056
13:16:55|2.3056
13:16:57|2.3056
13:16:57|2.3056
13:16:58|2.3056
13:16:59|2.3056
13:17:00|2.3055
13:17:01|2.3048
13:17:02|2.3048
13:17:03|2.3048
13:17:04|2.3056
13:17:06|2.3054
13:17:06|2.306
13:17:07|2.3052
13:17:08|2.305
13:17:09|2.305
13:17:10|2.3048
13:17:11|2.3048
13:17:12|2.3053
13:17:13|2.3051
13:17:14|2.3051
13:17:15|2.3051
13:17:17|2.3051
13:17:18|2.3051
13:17:19|2.3051
13:17:20|2.3051
13:17:21|2.3051
13:17:22|2.3051
13:17:23|2.3051
13:17:24|2.3051
13:17:25|2.3051
13:17:26|2.3051
13:17:27|2.305
13:17:28|2.3042
13:17:29|2.3042
13:17:31|2.3042
13:17:32|2.3051
13:17:33|2.3051
13:17:35|2.3051
13:17:36|2.3051
13:17:37|2.3067
13:17:39|2.3063
13:17:40|2.3063
13:17:40|2.3063
13:17:41|2.3063
13:17:42|2.3071
13:17:44|2.3071
13:17:45|2.3076
13:17:46|2.3076
13:17:47|2.3076
13:17:47|2.3076
13:17:48|2.3076
13:17:49|2.3089
13:17:50|2.3089
13:17:51|2.3082
13:17:53|2.3082
13:17:55|2.3086
13:17:55|2.3086
13:17:56|2.3086
13:17:57|2.3079
13:17:58|2.3073
13:17:59|2.3086
13:18:00|2.3068
13:18:01|2.3068
13:18:03|2.3064
13:18:03|2.3074
13:18:05|2.3079
13:18:06|2.3076
13:18:08|2.3076
13:18:08|2.3062
13:18:09|2.3074
13:18:10|2.3071
13:18:12|2.3071
13:18:12|2.3071
13:18:13|2.307
13:18:14|2.307
13:18:15|2.3065
13:18:16|2.3065
13:18:17|2.3065
13:18:19|2.3067
13:18:19|2.3067
13:18:20|2.3067
13:18:21|2.3066
13:18:22|2.3066
13:18:23|2.3065
13:18:24|2.3065
13:18:25|2.3068
13:18:26|2.3068
13:18:27|2.3065
13:18:29|2.3065
13:18:30|2.3065
13:18:31|2.3063
13:18:33|2.307
13:18:34|2.307
13:18:35|2.3072
13:18:36|2.3069
13:18:38|2.3071
13:18:39|2.3071
13:18:40|2.3071
13:18:41|2.3071
13:18:42|2.3076
13:18:43|2.3073
13:18:44|2.3073
13:18:45|2.3073
13:18:45|2.3088
13:18:46|2.3088
13:18:48|2.3088
13:18:49|2.3088
13:18:49|2.3088
13:18:50|2.3076
13:18:52|2.3076
13:18:53|2.3076
13:18:53|2.3075
13:18:55|2.308
13:18:56|2.308
13:18:56|2.308
13:18:57|2.3075
13:18:58|2.3075
13:18:59|2.3068
13:19:00|2.3063
13:19:01|2.3063
13:19:02|2.3068
13:19:04|2.3062
13:19:04|2.307
13:19:05|2.307
13:19:08|2.3064
13:19:08|2.3061
13:19:09|2.3061
13:19:10|2.3061
13:19:12|2.3061
13:19:13|2.306
13:19:13|2.3051
13:19:15|2.305
13:19:16|2.3045
13:19:17|2.3053
13:19:18|2.3042
13:19:19|2.3043
13:19:20|2.3043
13:19:20|2.3051
13:19:22|2.3044
13:19:23|2.3051
13:19:24|2.3048
13:19:25|2.3048
13:19:26|2.3048
13:19:27|2.3048
13:19:28|2.3051
13:19:29|2.3051
13:19:31|2.3042
13:19:33|2.305
13:19:34|2.3048
13:19:35|2.3048
13:19:36|2.3048
13:19:37|2.3048
13:19:39|2.306
13:19:39|2.306
13:19:41|2.306
13:19:42|2.306
13:19:43|2.306
13:19:43|2.306
13:19:45|2.306
13:19:45|2.3067
13:19:46|2.3067
13:19:47|2.308
13:19:49|2.308
13:19:50|2.3076
13:19:51|2.3076
13:19:52|2.3076
13:19:53|2.3077
13:19:54|2.3077
13:19:55|2.3076
13:19:56|2.3089
13:19:57|2.3094
13:19:58|2.3094
13:19:59|2.3087
13:20:00|2.3095
13:20:01|2.3093
13:20:02|2.3093
13:20:03|2.309
13:20:04|2.3084
13:20:05|2.3084
13:20:06|2.3085
13:20:07|2.3085
13:20:08|2.3085
13:20:09|2.3083
13:20:11|2.3083
13:20:12|2.3083
13:20:13|2.3083
13:20:14|2.3083
13:20:15|2.3083
13:20:16|2.3093
13:20:17|2.3096
13:20:18|2.31
13:20:19|2.31
13:20:20|2.31
13:20:21|2.31
13:20:22|2.31
13:20:23|2.3102
13:20:24|2.3105
13:20:25|2.3105
13:20:26|2.3102
13:20:27|2.3102
13:20:28|2.3101
13:20:29|2.3101
13:20:30|2.31
13:20:32|2.3105
13:20:34|2.3105
13:20:34|2.3105
13:20:36|2.3109
13:20:37|2.3112
13:20:37|2.312
13:20:40|2.312
13:20:41|2.3119
13:20:42|2.3113
13:20:43|2.3118
13:20:44|2.3118
13:20:45|2.3128
13:20:46|2.3123
13:20:47|2.3122
13:20:49|2.3122
13:20:49|2.3122
13:20:50|2.313
13:20:51|2.313
13:20:52|2.3137
13:20:53|2.3142
13:20:55|2.3143
13:20:57|2.3143
13:20:57|2.3143
13:20:58|2.313
13:21:00|2.313
13:21:01|2.3133
13:21:02|2.3133
13:21:02|2.3133
13:21:03|2.3136
13:21:04|2.3144
13:21:06|2.3141
13:21:07|2.3142
13:21:08|2.3144
13:21:10|2.3144
13:21:11|2.3139
13:21:11|2.3147
13:21:12|2.3141
13:21:13|2.3144
13:21:15|2.3144
13:21:16|2.3144
13:21:17|2.3148
13:21:18|2.3148
13:21:18|2.3151
13:21:20|2.3155
13:21:21|2.316
13:21:22|2.316
13:21:23|2.3154
13:21:24|2.3154
13:21:25|2.3154
13:21:26|2.3154
13:21:27|2.3161
13:21:28|2.3162
13:21:29|2.3155
13:21:30|2.3155
13:21:31|2.3155
13:21:32|2.3167
13:21:33|2.3172
13:21:35|2.3172
13:21:36|2.3173
13:21:37|2.3173
13:21:39|2.3173
13:21:39|2.3172
13:21:40|2.3172
13:21:41|2.3168
13:21:42|2.3163
13:21:43|2.3163
13:21:44|2.3163
13:21:45|2.316
13:21:46|2.3168
13:21:47|2.3168
13:21:48|2.3148
13:21:49|2.3151
13:21:50|2.3142
13:21:51|2.3142
13:21:53|2.3142
13:21:54|2.3142
13:21:55|2.3142
13:21:56|2.3142
13:21:57|2.3153
13:21:58|2.3151
13:21:59|2.3152
13:22:00|2.3152
13:22:01|2.3152
13:22:03|2.3151
13:22:04|2.3144
13:22:05|2.3153
13:22:06|2.3158
13:22:07|2.3155
13:22:08|2.3155
13:22:09|2.3155
13:22:10|2.3155
13:22:11|2.3155
13:22:12|2.3153
13:22:13|2.3157
13:22:14|2.3157
13:22:15|2.3153
13:22:16|2.3157
13:22:18|2.3157
13:22:18|2.3154
13:22:19|2.3154
13:22:20|2.3154
13:22:21|2.3154
13:22:22|2.3162
13:22:23|2.3157
13:22:24|2.3162
13:22:25|2.3159
13:22:26|2.317
13:22:27|2.3157
13:22:28|2.3166
13:22:29|2.3157
13:22:30|2.3157
13:22:31|2.3145
13:22:32|2.3123
13:22:34|2.3128
13:22:35|2.3121
13:22:36|2.3121
13:22:36|2.3123
13:22:39|2.3131
13:22:40|2.3131
13:22:41|2.3131
13:22:41|2.3131
13:22:42|2.3131
13:22:44|2.3128
13:22:45|2.3128
13:22:45|2.3128
13:22:47|2.3128
13:22:48|2.3123
13:22:49|2.3125
13:22:50|2.3128
13:22:51|2.3129
13:22:52|2.3144
13:22:53|2.3144
13:22:54|2.3144
13:22:55|2.3144
13:22:56|2.3145
13:22:57|2.3158
13:22:58|2.3158
13:22:59|2.3158
13:23:00|2.3162
13:23:01|2.3154
13:23:02|2.3154
13:23:03|2.3141
13:23:04|2.3147
13:23:05|2.3141
13:23:06|2.3141
13:23:07|2.3141
13:23:08|2.3141
13:23:09|2.3135
13:23:10|2.3145
13:23:11|2.3139
13:23:12|2.3139
13:23:13|2.3139
13:23:14|2.3146
13:23:15|2.3144
13:23:16|2.3136
13:23:17|2.3136
13:23:18|2.3133
13:23:19|2.314
13:23:20|2.3143
13:23:22|2.3133
13:23:22|2.3139
13:23:23|2.3139
13:23:24|2.3139
13:23:25|2.313
13:23:26|2.313
13:23:27|2.3133
13:23:28|2.3133
13:23:29|2.3136
13:23:31|2.3136
13:23:31|2.3118
13:23:33|2.3112
13:23:34|2.3112
13:23:36|2.3112
13:23:37|2.3105
13:23:38|2.31
13:23:39|2.31
13:23:40|2.31
13:23:41|2.3096
13:23:42|2.3095
13:23:44|2.3095
13:23:44|2.3097
13:23:45|2.3097
13:23:46|2.3097
13:23:47|2.3076
13:23:49|2.307
13:23:50|2.3073
13:23:51|2.3074
13:23:52|2.3085
13:23:54|2.3085
13:23:54|2.3084
13:23:55|2.307
13:23:57|2.307
13:23:58|2.307
13:23:58|2.3097
13:24:00|2.3096
13:24:01|2.3095
13:24:02|2.3102
13:24:03|2.3102
13:24:04|2.3102
13:24:05|2.3102
13:24:06|2.3102
13:24:08|2.3083
13:24:09|2.3083
13:24:09|2.3083
13:24:11|2.3082
13:24:11|2.3082
13:24:12|2.3082
13:24:14|2.3082
13:24:15|2.3083
13:24:16|2.3083
13:24:16|2.3063
13:24:17|2.3055
13:24:19|2.3063
13:24:19|2.3063
13:24:21|2.306
13:24:22|2.3059
13:24:22|2.3059
13:24:23|2.3059
13:24:25|2.3061
13:24:25|2.3059
13:24:27|2.3059
13:24:27|2.305
13:24:29|2.305
13:24:29|2.3057
13:24:31|2.305
13:24:31|2.3059
13:24:33|2.3049
13:24:34|2.3034
13:24:35|2.3049
13:24:36|2.3033
13:24:37|2.3033
13:24:38|2.3039
13:24:39|2.3048
13:24:40|2.305
13:24:41|2.305
13:24:43|2.305
13:24:44|2.305
13:24:44|2.3049
13:24:46|2.3047
13:24:47|2.3043
13:24:48|2.3043
13:24:50|2.3043
13:24:50|2.3043
13:24:51|2.304
13:24:52|2.304
13:24:54|2.304
13:24:54|2.3047
13:24:55|2.3047
13:24:56|2.3047
13:24:58|2.3047
13:24:59|2.3047
13:25:00|2.3047
13:25:01|2.3055
13:25:02|2.3055
13:25:03|2.3046
13:25:04|2.3046
13:25:06|2.3066
13:25:06|2.3066
13:25:07|2.3066
13:25:08|2.3066
13:25:09|2.3071
13:25:10|2.3077
13:25:11|2.3084
13:25:12|2.3089
13:25:14|2.3082
13:25:14|2.3093
13:25:16|2.3093
13:25:16|2.309
13:25:17|2.3091
13:25:18|2.3091
13:25:19|2.31
13:25:20|2.3109
13:25:21|2.3107
13:25:22|2.3107
13:25:23|2.3107
13:25:24|2.3107
13:25:25|2.309
13:25:26|2.3094
13:25:27|2.3094
13:25:28|2.3094
13:25:29|2.309
13:25:31|2.309
13:25:31|2.3093
13:25:32|2.3091
13:25:33|2.3082
13:25:34|2.307
13:25:36|2.3075
13:25:38|2.3075
13:25:39|2.3075
13:25:40|2.3066
13:25:41|2.3071
13:25:42|2.3076
13:25:43|2.3065
13:25:44|2.3073
13:25:45|2.3071
13:25:46|2.3071
13:25:47|2.3073
13:25:48|2.3073
13:25:50|2.307
13:25:51|2.307
13:25:52|2.307
13:25:54|2.307
13:25:54|2.307
13:25:56|2.307
13:25:56|2.3077
13:25:57|2.3077
13:25:58|2.308
13:26:00|2.3069
13:26:01|2.3069
13:26:02|2.3074
13:26:03|2.3074
13:26:05|2.3079
13:26:06|2.3079
13:26:07|2.3082
13:26:08|2.3073
13:26:09|2.3073
13:26:10|2.3073
13:26:11|2.3073
13:26:12|2.3077
13:26:13|2.3077
13:26:14|2.3077
13:26:15|2.3081
13:26:16|2.3081
13:26:17|2.3082
13:26:19|2.3082
13:26:19|2.3087
13:26:21|2.3083
13:26:22|2.3083
13:26:22|2.3083
13:26:24|2.3065
13:26:24|2.3069
13:26:26|2.3069
13:26:26|2.3069
13:26:27|2.3069
13:26:29|2.3069
13:26:30|2.3069
13:26:31|2.3069
13:26:31|2.3069
13:26:33|2.3067
13:26:34|2.3071
13:26:35|2.3069
13:26:36|2.3069
13:26:38|2.3069
13:26:39|2.3072
13:26:41|2.3072
13:26:43|2.3072
13:26:44|2.3072
13:26:45|2.3072
13:26:45|2.3072
13:26:46|2.3072
13:26:47|2.3072
13:26:49|2.307
13:26:50|2.3074
13:26:50|2.3074
13:26:51|2.308
13:26:53|2.3076
13:26:53|2.3076
13:26:55|2.3076
13:26:55|2.3076
13:26:57|2.3076
13:26:58|2.3076
13:26:58|2.3077
13:26:59|2.3077
13:27:01|2.3077
13:27:01|2.3077
13:27:03|2.3077
13:27:03|2.3073
13:27:05|2.3073
13:27:06|2.308
13:27:07|2.308
13:27:08|2.3071
13:27:09|2.3077
13:27:10|2.3081
13:27:11|2.3081
13:27:12|2.3081
13:27:13|2.3081
13:27:14|2.3081
13:27:16|2.307
13:27:17|2.307
13:27:18|2.3074
13:27:19|2.307
13:27:20|2.3083
13:27:21|2.3071
13:27:22|2.3071
13:27:23|2.3071
13:27:24|2.3071
13:27:25|2.308
13:27:26|2.308
13:27:27|2.3087
13:27:28|2.3087
13:27:29|2.3092
13:27:30|2.3092
13:27:31|2.3092
13:27:32|2.3092
13:27:33|2.3092
13:27:34|2.31
13:27:35|2.3105
13:27:36|2.311
13:27:37|2.3125
13:27:39|2.3125
13:27:39|2.3126
13:27:41|2.3126
13:27:42|2.3126
13:27:43|2.3126
13:27:44|2.3121
13:27:45|2.3121
13:27:46|2.313
13:27:47|2.3145
13:27:48|2.3129
13:27:49|2.3129
13:27:50|2.314
13:27:51|2.314
13:27:53|2.3141
13:27:53|2.3148
13:27:54|2.3148
13:27:55|2.3148
13:27:57|2.3143
13:27:58|2.3143
13:27:59|2.3143
13:28:00|2.3133
13:28:01|2.3133
13:28:03|2.3133
13:28:04|2.3133
13:28:05|2.3129
13:28:06|2.3129
13:28:07|2.3139
13:28:08|2.3139
13:28:09|2.3139
13:28:10|2.3139
13:28:11|2.3131
13:28:12|2.3131
13:28:13|2.3135
13:28:14|2.3151
13:28:15|2.3151
13:28:16|2.3151
13:28:16|2.3151
13:28:18|2.3158
13:28:19|2.3157
13:28:20|2.3157
13:28:22|2.315
13:28:23|2.316
13:28:24|2.3163
13:28:24|2.3159
13:28:25|2.3159
13:28:27|2.3144
13:28:28|2.3185
13:28:28|2.3179
13:28:30|2.3163
13:28:31|2.3162
13:28:31|2.3177
13:28:33|2.3177
13:28:33|2.3181
13:28:35|2.3171
13:28:36|2.3171
13:28:37|2.3171
13:28:37|2.3184
13:28:39|2.3184
13:28:41|2.319
13:28:41|2.319
13:28:43|2.319
13:28:44|2.319
13:28:45|2.3189
13:28:46|2.3189
13:28:47|2.3189
13:28:49|2.3176
13:28:49|2.3176
13:28:51|2.3176
13:28:52|2.3184
13:28:52|2.318
13:28:54|2.3175
13:28:55|2.3175
13:28:56|2.3175
13:28:57|2.3159
13:28:57|2.3159
13:29:00|2.3174
13:29:00|2.3174
13:29:01|2.3175
13:29:02|2.3175
13:29:04|2.3172
13:29:05|2.3176
13:29:06|2.3176
13:29:07|2.3174
13:29:08|2.3174
13:29:09|2.3174
13:29:10|2.3174
13:29:11|2.3174
13:29:12|2.3174
13:29:13|2.3174
13:29:14|2.3174
13:29:15|2.3174
13:29:16|2.3162
13:29:18|2.3162
13:29:18|2.3162
13:29:20|2.3174
13:29:20|2.3174
13:29:22|2.3184
13:29:23|2.3184
13:29:24|2.3175
13:29:25|2.3175
13:29:26|2.3175
13:29:27|2.3183
13:29:28|2.3183
13:29:29|2.3184
13:29:30|2.3183
13:29:31|2.3182
13:29:32|2.3203
13:29:33|2.3203
13:29:34|2.3201
13:29:35|2.3204
13:29:36|2.3204
13:29:37|2.3204
13:29:38|2.3204
13:29:39|2.3204
13:29:41|2.3204
13:29:42|2.3197
13:29:42|2.3201
13:29:43|2.3199
13:29:44|2.3199
13:29:46|2.3199
13:29:47|2.3199
13:29:48|2.3199
13:29:49|2.3196
13:29:50|2.3189
13:29:51|2.3189
13:29:52|2.3194
13:29:53|2.3194
13:29:54|2.3194
13:29:55|2.3194
13:29:57|2.3188
13:29:57|2.3188
13:29:58|2.3194
13:29:59|2.3194
13:30:00|2.3194
13:30:01|2.3194
13:30:03|2.3198
13:30:04|2.3198
13:30:05|2.3197
13:30:06|2.3199
13:30:07|2.3199
13:30:08|2.32
13:30:10|2.32
13:30:10|2.3194
13:30:12|2.3194
13:30:13|2.32
13:30:13|2.32
13:30:14|2.32
13:30:15|2.3209
13:30:17|2.3209
13:30:18|2.3209
13:30:18|2.3204
13:30:20|2.3204
13:30:20|2.3204
13:30:21|2.3204
13:30:22|2.3204
13:30:23|2.3207
13:30:25|2.3199
13:30:26|2.3199
13:30:27|2.3178
13:30:27|2.3175
13:30:28|2.3175
13:30:29|2.32
13:30:30|2.32
13:30:31|2.32
13:30:33|2.3201
13:30:33|2.3201
13:30:34|2.3201
13:30:35|2.3201
13:30:36|2.3201
13:30:37|2.3201
13:30:38|2.3201
13:30:39|2.3201
13:30:42|2.3207
13:30:43|2.3207
13:30:44|2.3197
13:30:45|2.3197
13:30:46|2.3197
13:30:47|2.3197
13:30:48|2.3202
13:30:50|2.3202
13:30:51|2.3198
13:30:52|2.3194
13:30:52|2.3193
13:30:54|2.3211
13:30:55|2.3211
13:30:55|2.3202
13:30:57|2.3202
13:30:58|2.3208
13:30:59|2.3209
13:31:00|2.3194
13:31:01|2.3194
13:31:02|2.3194
13:31:03|2.3197
13:31:04|2.3197
13:31:06|2.3196
13:31:07|2.3187
13:31:08|2.3188
13:31:09|2.3188
13:31:09|2.3194
13:31:11|2.3194
13:31:11|2.3194
13:31:12|2.3193
13:31:14|2.3196
13:31:14|2.3196
13:31:15|2.3202
13:31:17|2.3198
13:31:18|2.3198
13:31:18|2.3208
13:31:20|2.3208
13:31:20|2.3215
13:31:21|2.3204
13:31:22|2.3215
13:31:23|2.3204
13:31:24|2.3215
13:31:26|2.3216
13:31:26|2.3211
13:31:28|2.3211
13:31:28|2.3218
13:31:29|2.3218
13:31:30|2.3209
13:31:32|2.3209
13:31:32|2.3209
13:31:33|2.3215
13:31:35|2.3215
13:31:36|2.3215
13:31:36|2.3208
13:31:38|2.3208
13:31:38|2.3206
13:31:39|2.3206
13:31:41|2.3206
13:31:41|2.3206
13:31:42|2.3206
13:31:44|2.3206
13:31:45|2.3215
13:31:46|2.3215
13:31:47|2.3214
13:31:49|2.3214
13:31:50|2.3217
13:31:51|2.3215
13:31:52|2.3214
13:31:52|2.3214
13:31:53|2.3209
13:31:55|2.3215
13:31:55|2.3206
13:31:56|2.3206
13:31:58|2.3207
13:31:58|2.3215
13:32:00|2.3213
13:32:01|2.3218
13:32:02|2.3215
13:32:03|2.3219
13:32:04|2.3229
13:32:06|2.3239
13:32:07|2.3247
13:32:08|2.328
13:32:10|2.3271
13:32:11|2.3265
13:32:11|2.3265
13:32:12|2.3265
13:32:14|2.3261
13:32:15|2.3261
13:32:15|2.3257
13:32:16|2.3269
13:32:18|2.3263
13:32:18|2.3252
13:32:20|2.3258
13:32:21|2.3268
13:32:21|2.3258
13:32:22|2.3268
13:32:24|2.327
13:32:25|2.3281
13:32:26|2.3277
13:32:27|2.3275
13:32:28|2.3252
13:32:29|2.3265
13:32:30|2.3265
13:32:31|2.326
13:32:32|2.3265
13:32:33|2.3265
13:32:34|2.3273
13:32:35|2.3273
13:32:36|2.3273
13:32:37|2.3277
13:32:38|2.3273
13:32:39|2.3277
13:32:40|2.3286
13:32:41|2.3287
13:32:42|2.3287
13:32:44|2.3285
13:32:45|2.3285
13:32:47|2.33
13:32:47|2.3312
13:32:49|2.331
13:32:51|2.3322
13:32:51|2.3316
13:32:52|2.3316
13:32:53|2.3304
13:32:54|2.3306
13:32:55|2.3312
13:32:56|2.3312
13:32:57|2.3314
13:32:59|2.3307
13:33:00|2.3291
13:33:02|2.3303
13:33:04|2.3291
13:33:05|2.3287
13:33:06|2.3292
13:33:07|2.3292
13:33:08|2.3292
13:33:10|2.3285
13:33:11|2.3275
13:33:12|2.3283
13:33:13|2.3276
13:33:14|2.3276
13:33:15|2.3276
13:33:16|2.3282
13:33:17|2.3278
13:33:18|2.3282
13:33:18|2.3273
13:33:19|2.3273
13:33:20|2.328
13:33:22|2.3274
13:33:23|2.3279
13:33:23|2.3279
13:33:25|2.3279
13:33:26|2.3279
13:33:27|2.3267
13:33:28|2.3265
13:33:29|2.3265
13:33:30|2.3264
13:33:31|2.3264
13:33:31|2.3263
13:33:33|2.3263
13:33:34|2.3263
13:33:34|2.3256
13:33:36|2.3251
13:33:37|2.3251
13:33:38|2.3251
13:33:38|2.325
13:33:40|2.325
13:33:40|2.3255
13:33:42|2.3254
13:33:44|2.3254
13:33:45|2.3262
13:33:45|2.3261
13:33:47|2.3261
13:33:48|2.3262
13:33:49|2.325
13:33:50|2.3264
13:33:51|2.3264
13:33:53|2.3264
13:33:53|2.3264
13:33:54|2.3264
13:33:56|2.3264
13:33:57|2.3255
13:33:58|2.3255
13:33:59|2.3264
13:34:00|2.3247
13:34:01|2.3247
13:34:02|2.325
13:34:03|2.3252
13:34:04|2.325
13:34:05|2.3245
13:34:07|2.3245
13:34:09|2.3245
13:34:10|2.3245
13:34:10|2.3245
13:34:11|2.3243
13:34:13|2.3232
13:34:13|2.3232
13:34:14|2.3232
13:34:15|2.3247
13:34:16|2.3247
13:34:18|2.3247
13:34:18|2.3247
13:34:19|2.3238
13:34:20|2.3238
13:34:22|2.3238
13:34:22|2.3238
13:34:23|2.3226
13:34:24|2.3226
13:34:25|2.3233
13:34:26|2.3233
13:34:27|2.3233
13:34:28|2.3229
13:34:30|2.3229
13:34:31|2.3229
13:34:32|2.3223
13:34:33|2.3223
13:34:34|2.3214
13:34:35|2.3214
13:34:36|2.3214
13:34:37|2.323
13:34:38|2.3232
13:34:39|2.3229
13:34:40|2.3225
13:34:41|2.3222
13:34:42|2.3222
13:34:43|2.3217
13:34:44|2.3229
13:34:45|2.3218
13:34:47|2.3218
13:34:48|2.3222
13:34:49|2.3214
13:34:50|2.3214
13:34:51|2.3214
13:34:52|2.3214
13:34:53|2.3214
13:34:54|2.321
13:34:55|2.3214
13:34:56|2.3221
13:34:57|2.3222
13:34:59|2.3222
13:35:01|2.322
13:35:02|2.322
13:35:03|2.322
13:35:03|2.3214
13:35:05|2.3214
13:35:05|2.3214
13:35:06|2.3214
13:35:08|2.3214
13:35:09|2.3215
13:35:11|2.3214
13:35:11|2.3214
13:35:12|2.3223
13:35:13|2.3216
13:35:14|2.3217
13:35:15|2.3223
13:35:16|2.3213
13:35:17|2.3222
13:35:18|2.321
13:35:19|2.3229
13:35:20|2.3234
13:35:21|2.324
13:35:22|2.3239
13:35:23|2.3231
13:35:24|2.3241
13:35:25|2.3228
13:35:26|2.3228
13:35:27|2.3228
13:35:28|2.3225
13:35:29|2.3225
13:35:30|2.3225
13:35:31|2.3222
13:35:32|2.322
13:35:33|2.3215
13:35:34|2.3215
13:35:35|2.321
13:35:36|2.3208
13:35:37|2.3207
13:35:39|2.319
13:35:39|2.3195
13:35:41|2.32
13:35:41|2.3195
13:35:43|2.3195
13:35:44|2.3185
13:35:45|2.3185
13:35:46|2.3201
13:35:47|2.3201
13:35:48|2.3201
13:35:50|2.3199
13:35:51|2.3225
13:35:52|2.3212
13:35:53|2.321
13:35:54|2.321
13:35:55|2.3212
13:35:56|2.322
13:35:57|2.3213
13:35:58|2.3222
13:35:59|2.322
13:36:00|2.3224
13:36:01|2.3224
13:36:02|2.3226
13:36:03|2.3226
13:36:04|2.3225
13:36:05|2.3216
13:36:07|2.3224
13:36:08|2.3224
13:36:09|2.3224
13:36:10|2.3225
13:36:10|2.3223
13:36:12|2.3223
13:36:13|2.3223
13:36:14|2.3223
13:36:15|2.323
13:36:16|2.3229
13:36:17|2.3223
13:36:18|2.3222
13:36:19|2.3222
13:36:20|2.3222
13:36:21|2.3222
13:36:22|2.323
13:36:23|2.325
13:36:24|2.3244
13:36:25|2.3237
13:36:26|2.3237
13:36:27|2.3231
13:36:28|2.323
13:36:29|2.323
13:36:30|2.322
13:36:32|2.3227
13:36:32|2.3227
13:36:33|2.3205
13:36:34|2.321
13:36:35|2.322
13:36:36|2.3227
13:36:37|2.3227
13:36:38|2.3227
13:36:39|2.3222
13:36:40|2.3222
13:36:41|2.3222
13:36:42|2.3226
13:36:43|2.3216
13:36:44|2.3223
13:36:45|2.3223
13:36:46|2.3223
13:36:48|2.3217
13:36:49|2.3217
13:36:51|2.3217
13:36:51|2.3219
13:36:52|2.3219
13:36:53|2.3219
13:36:55|2.3215
13:36:55|2.322
13:36:56|2.3217
13:36:57|2.3205
13:36:59|2.3205
13:36:59|2.3205
13:37:01|2.3205
13:37:02|2.321
13:37:02|2.321
13:37:04|2.3204
13:37:04|2.3205
13:37:06|2.3204
13:37:07|2.3204
13:37:09|2.3213
13:37:09|2.3208
13:37:11|2.3217
13:37:12|2.3213
13:37:14|2.3204
13:37:15|2.3192
13:37:15|2.3205
13:37:17|2.3208
13:37:18|2.3208
13:37:19|2.3208
13:37:20|2.3204
13:37:21|2.321
13:37:22|2.321
13:37:22|2.3199
13:37:24|2.3199
13:37:25|2.3199
13:37:25|2.3199
13:37:26|2.3199
13:37:27|2.3199
13:37:29|2.3199
13:37:30|2.3203
13:37:31|2.3203
13:37:32|2.3203
13:37:32|2.3206
13:37:34|2.3206
13:37:34|2.3206
13:37:35|2.32
13:37:37|2.3202
13:37:38|2.3202
13:37:39|2.3199
13:37:39|2.3191
13:37:40|2.319
13:37:41|2.3191
13:37:42|2.319
13:37:43|2.319
13:37:44|2.319
13:37:45|2.3195
13:37:47|2.3197
13:37:48|2.3196
13:37:50|2.3193
13:37:51|2.319
13:37:52|2.319
13:37:53|2.3183
13:37:54|2.3186
13:37:55|2.3186
13:37:56|2.3177
13:37:58|2.3181
13:37:58|2.3181
13:37:59|2.3181
13:38:00|2.3181
13:38:01|2.3181
13:38:02|2.3181
13:38:03|2.3186
13:38:05|2.3196
13:38:06|2.3196
13:38:07|2.3196
13:38:08|2.3196
13:38:09|2.3191
13:38:09|2.3191
13:38:10|2.3191
13:38:12|2.3192
13:38:14|2.3192
13:38:14|2.3192
13:38:15|2.3192
13:38:16|2.3181
13:38:17|2.3182
13:38:18|2.3182
13:38:19|2.3182
13:38:20|2.3182
13:38:21|2.3181
13:38:22|2.3182
13:38:23|2.3182
13:38:25|2.3182
13:38:26|2.3185
13:38:27|2.3182
13:38:28|2.3182
13:38:29|2.3182
13:38:30|2.3182
13:38:30|2.3184
13:38:32|2.3184
13:38:32|2.3181
13:38:34|2.3181
13:38:34|2.3185
13:38:36|2.3185
13:38:37|2.3185
13:38:37|2.3175
13:38:39|2.3175
13:38:39|2.3183
13:38:40|2.3183
13:38:42|2.3184
13:38:43|2.3175
13:38:44|2.3175
13:38:45|2.3185
13:38:46|2.3185
13:38:46|2.3185
13:38:49|2.3185
13:38:50|2.3185
13:38:51|2.317
13:38:53|2.3177
13:38:53|2.3182
13:38:55|2.3185
13:38:56|2.3185
13:38:58|2.3191
13:38:58|2.3181
13:39:00|2.3175
13:39:01|2.3183
13:39:02|2.315
13:39:03|2.3137
13:39:04|2.3137
13:39:05|2.3137
13:39:07|2.3152
13:39:07|2.3143
13:39:09|2.3141
13:39:09|2.3149
13:39:10|2.3171
13:39:12|2.3168
13:39:13|2.3171
13:39:15|2.3195
13:39:15|2.32
13:39:17|2.3186
13:39:17|2.3186
13:39:18|2.3186
13:39:19|2.3196
13:39:20|2.3182
13:39:21|2.3183
13:39:22|2.3183
13:39:23|2.3183
13:39:24|2.3183
13:39:25|2.3183
13:39:27|2.3167
13:39:27|2.3167
13:39:28|2.3157
13:39:29|2.3146
13:39:31|2.3146
13:39:32|2.3157
13:39:33|2.3157
13:39:33|2.3157
13:39:34|2.3157
13:39:36|2.3164
13:39:36|2.3161
13:39:38|2.3178
13:39:39|2.316
13:39:39|2.3162
13:39:41|2.3166
13:39:41|2.3177
13:39:42|2.3177
13:39:43|2.3177
13:39:45|2.3177
13:39:45|2.3176
13:39:46|2.3174
13:39:47|2.3186
13:39:49|2.32
13:39:50|2.32
13:39:50|2.32
13:39:53|2.32
13:39:54|2.3198
13:39:55|2.3197
13:39:57|2.3197
13:39:57|2.3197
13:39:58|2.3197
13:39:59|2.3198
13:40:00|2.3198
13:40:01|2.3194
13:40:02|2.3194
13:40:03|2.3194
13:40:04|2.3192
13:40:06|2.3192
13:40:06|2.3192
13:40:07|2.3193
13:40:09|2.3193
13:40:09|2.319
13:40:10|2.3194
13:40:11|2.3192
13:40:12|2.3214
13:40:14|2.3226
13:40:14|2.3237
13:40:15|2.3242
13:40:16|2.3244
13:40:17|2.3248
13:40:18|2.3237
13:40:19|2.3237
13:40:20|2.3242
13:40:21|2.3242
13:40:22|2.3242
13:40:23|2.3253
13:40:24|2.3253
13:40:25|2.3237
13:40:26|2.3237
13:40:27|2.3247
13:40:28|2.3247
13:40:29|2.3247
13:40:30|2.3238
13:40:31|2.3238
13:40:32|2.3238
13:40:33|2.3259
13:40:34|2.3259
13:40:35|2.3239
13:40:36|2.3238
13:40:37|2.3248
13:40:38|2.3248
13:40:39|2.3248
13:40:40|2.3248
13:40:41|2.3251
13:40:42|2.3251
13:40:43|2.3251
13:40:44|2.3251
13:40:45|2.3258
13:40:46|2.3248
13:40:47|2.3248
13:40:48|2.3246
13:40:50|2.3256
13:40:51|2.324
13:40:53|2.323
13:40:54|2.323
13:40:55|2.323
13:40:56|2.323
13:40:57|2.323
13:40:58|2.324
13:40:59|2.3236
13:41:01|2.3236
13:41:02|2.3236
13:41:03|2.324
13:41:05|2.3245
13:41:06|2.3237
13:41:07|2.3248
13:41:07|2.3248
13:41:09|2.3248
13:41:10|2.3248
13:41:11|2.3248
13:41:11|2.3248
13:41:12|2.3244
13:41:14|2.3248
13:41:15|2.3248
13:41:16|2.3248
13:41:17|2.324
13:41:18|2.324
13:41:19|2.324
13:41:20|2.324
13:41:21|2.3206
13:41:21|2.3211
13:41:22|2.3235
13:41:24|2.3223
13:41:25|2.3223
13:41:26|2.3223
13:41:27|2.3222
13:41:28|2.3222
13:41:29|2.3222
13:41:30|2.3228
13:41:31|2.3228
13:41:32|2.3224
13:41:32|2.3224
13:41:33|2.3224
13:41:34|2.3224
13:41:35|2.3224
13:41:37|2.3224
13:41:38|2.3224
13:41:39|2.3231
13:41:39|2.3231
13:41:40|2.3231
13:41:42|2.3231
13:41:42|2.3235
13:41:44|2.3235
13:41:45|2.3235
13:41:45|2.3235
13:41:47|2.324
13:41:48|2.324
13:41:49|2.324
13:41:50|2.324
13:41:52|2.3229
13:41:52|2.3236
13:41:54|2.3248
13:41:55|2.3248
13:41:57|2.3259
13:41:58|2.3265
13:41:59|2.3265
13:42:00|2.3265
13:42:01|2.3265
13:42:03|2.3268
13:42:03|2.3268
13:42:05|2.3275
13:42:06|2.3275
13:42:07|2.3269
13:42:08|2.328
13:42:09|2.328
13:42:10|2.328
13:42:11|2.3265
13:42:12|2.3261
13:42:13|2.3263
13:42:14|2.3256
13:42:15|2.3261
13:42:16|2.3257
13:42:17|2.3257
13:42:19|2.3261
13:42:20|2.3271
13:42:21|2.3271
13:42:22|2.3271
13:42:23|2.3271
13:42:24|2.3271
13:42:25|2.3271
13:42:26|2.3276
13:42:27|2.3274
13:42:28|2.3277
13:42:29|2.3267
13:42:30|2.3267
13:42:31|2.3277
13:42:32|2.3277
13:42:33|2.3277
13:42:34|2.3277
13:42:35|2.3274
13:42:36|2.3266
13:42:37|2.3275
13:42:38|2.3277
13:42:39|2.3277
13:42:40|2.3289
13:42:41|2.3286
13:42:42|2.3286
13:42:43|2.3286
13:42:44|2.3286
13:42:45|2.3286
13:42:46|2.3286
13:42:47|2.3286
13:42:48|2.3286
13:42:49|2.328
13:42:50|2.328
13:42:51|2.328
13:42:53|2.328
13:42:54|2.324
13:42:56|2.3266
13:42:58|2.3281
13:42:58|2.3284
13:43:00|2.3281
13:43:00|2.3293
13:43:01|2.3293
13:43:03|2.3286
13:43:05|2.3286
13:43:05|2.3286
13:43:07|2.3286
13:43:08|2.3286
13:43:09|2.3286
13:43:10|2.3286
13:43:11|2.3291
13:43:13|2.3291
13:43:14|2.3287
13:43:15|2.3287
13:43:16|2.3287
13:43:17|2.3287
13:43:17|2.3287
13:43:19|2.3287
13:43:20|2.33
13:43:21|2.33
13:43:22|2.3297
13:43:23|2.3297
13:43:24|2.3292
13:43:25|2.3294
13:43:26|2.3294
13:43:27|2.3299
13:43:28|2.3299
13:43:29|2.3297
13:43:30|2.3299
13:43:31|2.3299
13:43:32|2.3291
13:43:33|2.3291
13:43:33|2.3295
13:43:34|2.3295
13:43:36|2.3295
13:43:37|2.3294
13:43:38|2.3299
13:43:39|2.3299
13:43:40|2.3299
13:43:41|2.3299
13:43:42|2.3299
13:43:43|2.3299
13:43:43|2.3299
13:43:44|2.3294
13:43:46|2.3299
13:43:46|2.3299
13:43:48|2.3298
13:43:48|2.3298
13:43:50|2.3299
13:43:51|2.3302
13:43:51|2.3305
13:43:53|2.3296
13:43:55|2.3296
13:43:56|2.33
13:43:56|2.33
13:43:58|2.3291
13:43:58|2.3291
13:44:00|2.33
13:44:01|2.33
13:44:02|2.3296
13:44:04|2.33
13:44:05|2.33
13:44:06|2.33
13:44:07|2.3295
13:44:09|2.3295
13:44:09|2.3295
13:44:11|2.3295
13:44:11|2.3296
13:44:12|2.33
13:44:13|2.33
13:44:14|2.33
13:44:15|2.3296
13:44:16|2.33
13:44:17|2.33
13:44:19|2.3296
13:44:20|2.3296
13:44:20|2.33
13:44:21|2.33
13:44:22|2.33
13:44:24|2.33
13:44:25|2.3296
13:44:26|2.3295
13:44:27|2.33
13:44:28|2.3298
13:44:29|2.33
13:44:30|2.33
13:44:31|2.33
13:44:32|2.33
13:44:33|2.3295
13:44:34|2.3316
13:44:35|2.3322
13:44:36|2.3322
13:44:37|2.3324
13:44:38|2.3327
13:44:39|2.3326
13:44:40|2.3328
13:44:41|2.3328
13:44:42|2.3333
13:44:43|2.3323
13:44:44|2.3334
13:44:45|2.3334
13:44:46|2.3334
13:44:47|2.3346
13:44:48|2.3342
13:44:49|2.3346
13:44:50|2.3348
13:44:51|2.3336
13:44:52|2.3342
13:44:53|2.334
13:44:55|2.3349
13:44:56|2.3342
13:44:57|2.3342
13:44:58|2.335
13:45:00|2.3355
13:45:01|2.3355
13:45:02|2.3354
13:45:03|2.336
13:45:04|2.3366
13:45:05|2.3391
13:45:06|2.34
13:45:07|2.3394
13:45:08|2.34
13:45:09|2.3392
13:45:10|2.34
13:45:11|2.34
13:45:12|2.3398
13:45:13|2.3403
13:45:14|2.3387
13:45:15|2.3379
13:45:16|2.3374
13:45:17|2.3391
13:45:18|2.3399
13:45:19|2.3393
13:45:20|2.3403
13:45:21|2.3395
13:45:22|2.3407
13:45:23|2.3403
13:45:24|2.3404
13:45:25|2.3406
13:45:26|2.3413
13:45:27|2.3417
13:45:28|2.3409
13:45:29|2.3403
13:45:30|2.3389
13:45:31|2.3383
13:45:32|2.3394
13:45:33|2.3397
13:45:34|2.3409
13:45:35|2.34
13:45:36|2.3405
13:45:37|2.3403
13:45:38|2.3416
13:45:39|2.3416
13:45:40|2.3416
13:45:41|2.3405
13:45:42|2.3413
13:45:43|2.3413
13:45:44|2.3407
13:45:45|2.34
13:45:46|2.3407
13:45:47|2.3407
13:45:48|2.3407
13:45:49|2.3408
13:45:50|2.3408
13:45:51|2.3408
13:45:52|2.3402
13:45:53|2.3402
13:45:54|2.3391
13:45:56|2.3385
13:45:57|2.3384
13:45:59|2.3396
13:46:00|2.3396
13:46:01|2.3382
13:46:02|2.3378
13:46:04|2.3394
13:46:04|2.3385
13:46:05|2.3385
13:46:06|2.3387
13:46:07|2.3363
13:46:09|2.3355
13:46:10|2.335
13:46:11|2.3349
13:46:12|2.3344
13:46:13|2.3343
13:46:15|2.3343
13:46:16|2.3331
13:46:17|2.3317
13:46:17|2.3313
13:46:19|2.3314
13:46:20|2.3309
13:46:21|2.3314
13:46:22|2.3304
13:46:23|2.3313
13:46:24|2.3304
13:46:25|2.3304
13:46:26|2.3313
13:46:27|2.3306
13:46:28|2.3306
13:46:29|2.3306
13:46:30|2.33
13:46:31|2.33
13:46:32|2.3306
13:46:33|2.3314
13:46:34|2.3314
13:46:35|2.3314
13:46:36|2.3307
13:46:37|2.3307
13:46:38|2.3314
13:46:39|2.3314
13:46:40|2.3321
13:46:41|2.331
13:46:42|2.331
13:46:43|2.331
13:46:45|2.331
13:46:45|2.3314
13:46:46|2.3314
13:46:47|2.331
13:46:48|2.3302
13:46:49|2.3302
13:46:50|2.3308
13:46:51|2.3308
13:46:52|2.3306
13:46:53|2.3305
13:46:54|2.3305
13:46:56|2.3302
13:46:58|2.3313
13:46:59|2.3305
13:47:00|2.3304
13:47:02|2.3301
13:47:03|2.3301
13:47:04|2.3312
13:47:05|2.332
13:47:06|2.3332
13:47:07|2.3332
13:47:08|2.3326
13:47:09|2.3313
13:47:10|2.3313
13:47:11|2.3314
13:47:12|2.3323
13:47:13|2.3327
13:47:14|2.3327
13:47:15|2.3316
13:47:16|2.3306
13:47:17|2.3306
13:47:18|2.3317
13:47:19|2.3317
13:47:20|2.3311
13:47:21|2.3304
13:47:22|2.3287
13:47:23|2.3282
13:47:24|2.3282
13:47:25|2.3283
13:47:26|2.3279
13:47:27|2.327
13:47:28|2.3254
13:47:29|2.3254
13:47:30|2.3256
13:47:31|2.3253
13:47:32|2.3256
13:47:33|2.3246
13:47:34|2.3249
13:47:35|2.3247
13:47:36|2.3248
13:47:37|2.3245
13:47:38|2.3211
13:47:39|2.3209
13:47:40|2.3223
13:47:41|2.321
13:47:42|2.321
13:47:43|2.321
13:47:44|2.3196
13:47:45|2.3218
13:47:46|2.3239
13:47:47|2.3239
13:47:48|2.3221
13:47:49|2.3233
13:47:50|2.3231
13:47:51|2.3244
13:47:52|2.3244
13:47:53|2.3244
13:47:54|2.3226
13:47:55|2.3226
13:47:57|2.3226
13:47:58|2.3226
13:47:59|2.3246
13:48:01|2.3231
13:48:01|2.3239
13:48:03|2.3231
13:48:04|2.3231
13:48:05|2.3244
13:48:06|2.3244
13:48:06|2.3244
13:48:08|2.323
13:48:09|2.3236
13:48:10|2.3213
13:48:10|2.3225
13:48:12|2.3227
13:48:13|2.3223
13:48:14|2.3236
13:48:16|2.3242
13:48:16|2.3244
13:48:17|2.3218
13:48:18|2.3218
13:48:19|2.3223
13:48:20|2.3233
13:48:21|2.3233
13:48:22|2.3222
13:48:23|2.3222
13:48:24|2.3229
13:48:26|2.3226
13:48:26|2.3217
13:48:27|2.3218
13:48:28|2.3211
13:48:29|2.3215
13:48:30|2.3215
13:48:31|2.3236
13:48:32|2.323
13:48:33|2.3209
13:48:34|2.32
13:48:35|2.3228
13:48:36|2.3218
13:48:37|2.3225
13:48:38|2.3261
13:48:39|2.3271
13:48:40|2.3281
13:48:41|2.3281
13:48:42|2.3283
13:48:43|2.3281
13:48:44|2.3281
13:48:45|2.3281
13:48:46|2.3281
13:48:47|2.3281
13:48:48|2.3281
13:48:49|2.3259
13:48:50|2.3239
13:48:51|2.3249
13:48:52|2.3245
13:48:53|2.3245
13:48:54|2.3245
13:48:55|2.3245
13:48:56|2.3245
13:48:58|2.3245
13:49:00|2.3248
13:49:00|2.3248
13:49:01|2.3244
13:49:03|2.3249
13:49:04|2.3243
13:49:06|2.3243
13:49:07|2.3239
13:49:08|2.324
13:49:09|2.324
13:49:10|2.3245
13:49:11|2.3245
13:49:13|2.3245
13:49:14|2.3233
13:49:14|2.3233
13:49:15|2.3237
13:49:17|2.3237
13:49:17|2.3237
13:49:18|2.3237
13:49:19|2.3243
13:49:20|2.3243
13:49:21|2.3243
13:49:23|2.3232
13:49:23|2.3251
13:49:24|2.3249
13:49:25|2.3247
13:49:26|2.3247
13:49:27|2.3247
13:49:28|2.3247
13:49:30|2.3247
13:49:30|2.3247
13:49:31|2.3233
13:49:32|2.3233
13:49:33|2.3233
13:49:34|2.3233
13:49:35|2.3243
13:49:36|2.3242
13:49:37|2.3242
13:49:38|2.3242
13:49:39|2.3233
13:49:41|2.3233
13:49:41|2.3233
13:49:42|2.3233
13:49:43|2.3221
13:49:44|2.3221
13:49:45|2.3222
13:49:46|2.3226
13:49:48|2.322
13:49:48|2.322
13:49:49|2.3229
13:49:50|2.3229
13:49:51|2.3219
13:49:52|2.3218
13:49:53|2.3224
13:49:54|2.3224
13:49:55|2.3228
13:49:56|2.3228
13:49:57|2.3229
13:49:59|2.3234
13:49:59|2.3234
13:50:01|2.3234
13:50:02|2.3234
13:50:04|2.3234
13:50:05|2.3234
13:50:06|2.3238
13:50:07|2.3228
13:50:08|2.3234
13:50:09|2.3234
13:50:10|2.3226
13:50:11|2.3245
13:50:12|2.3245
13:50:13|2.3257
13:50:14|2.3266
13:50:15|2.3266
13:50:16|2.33
13:50:17|2.3304
13:50:18|2.3305
13:50:19|2.3305
13:50:20|2.329
13:50:21|2.3309
13:50:22|2.3309
13:50:23|2.3309
13:50:24|2.3315
13:50:25|2.3308
13:50:26|2.3308
13:50:28|2.3308
13:50:28|2.3308
13:50:29|2.3308
13:50:30|2.3324
13:50:32|2.3318
13:50:32|2.3318
13:50:33|2.3318
13:50:34|2.3307
13:50:36|2.3307
13:50:37|2.3307
13:50:37|2.3305
13:50:39|2.3305
13:50:39|2.3305
13:50:40|2.3299
13:50:41|2.3299
13:50:43|2.3288
13:50:43|2.3292
13:50:44|2.3292
13:50:46|2.3292
13:50:47|2.3292
13:50:47|2.3308
13:50:49|2.3308
13:50:50|2.3311
13:50:51|2.3308
13:50:52|2.3308
13:50:53|2.3298
13:50:54|2.3298
13:50:55|2.3311
13:50:56|2.3311
13:50:57|2.3311
13:50:58|2.3317
13:51:00|2.3318
13:51:00|2.3325
13:51:03|2.3323
13:51:03|2.3325
13:51:05|2.333
13:51:06|2.333
13:51:08|2.3317
13:51:08|2.3317
13:51:10|2.334
13:51:10|2.3355
13:51:12|2.3326
13:51:13|2.334
13:51:14|2.3338
13:51:15|2.3325
13:51:16|2.3325
13:51:17|2.3332
13:51:18|2.3331
13:51:19|2.3338
13:51:20|2.3327
13:51:21|2.3327
13:51:22|2.3317
13:51:23|2.3315
13:51:24|2.3327
13:51:25|2.3328
13:51:26|2.3311
13:51:27|2.3306
13:51:28|2.3308
13:51:29|2.3305
13:51:30|2.3317
13:51:31|2.3309
13:51:32|2.3313
13:51:33|2.3306
13:51:34|2.3306
13:51:35|2.33
13:51:36|2.33
13:51:37|2.3299
13:51:38|2.3295
13:51:39|2.3295
13:51:40|2.3305
13:51:41|2.3305
13:51:42|2.3305
13:51:43|2.3305
13:51:44|2.3305
13:51:45|2.3301
13:51:46|2.3312
13:51:47|2.3312
13:51:48|2.3307
13:51:49|2.3303
13:51:50|2.33
13:51:51|2.33
13:51:52|2.3295
13:51:53|2.329
13:51:54|2.331
13:51:55|2.331
13:51:56|2.331
13:51:57|2.33
13:51:58|2.3288
13:51:59|2.3288
13:52:00|2.3288
13:52:02|2.3285
13:52:03|2.3285
13:52:04|2.3285
13:52:05|2.3285
13:52:06|2.3289
13:52:07|2.3289
13:52:08|2.3296
13:52:09|2.3302
13:52:10|2.3302
13:52:11|2.3302
13:52:12|2.3302
13:52:13|2.3314
13:52:14|2.3314
13:52:15|2.3314
13:52:16|2.3314
13:52:17|2.3314
13:52:18|2.3314
13:52:19|2.3314
13:52:20|2.3314
13:52:21|2.3314
13:52:22|2.331
13:52:23|2.3314
13:52:24|2.3317
13:52:25|2.3317
13:52:26|2.3301
13:52:27|2.3301
13:52:28|2.3303
13:52:29|2.3302
13:52:31|2.3302
13:52:31|2.3302
13:52:32|2.3302
13:52:33|2.3302
13:52:35|2.3304
13:52:35|2.3304
13:52:37|2.3304
13:52:38|2.3304
13:52:38|2.3304
13:52:39|2.3304
13:52:40|2.3304
13:52:41|2.3304
13:52:43|2.3304
13:52:43|2.3304
13:52:45|2.3318
13:52:45|2.3308
13:52:46|2.3303
13:52:47|2.3301
13:52:48|2.33
13:52:50|2.3312
13:52:50|2.3312
13:52:51|2.33
13:52:52|2.3284
13:52:53|2.3284
13:52:54|2.3286
13:52:55|2.3286
13:52:56|2.3286
13:52:58|2.3279
13:52:58|2.3279
13:52:59|2.3279
13:53:00|2.3285
13:53:02|2.3286
13:53:04|2.3274
13:53:05|2.3283
13:53:06|2.3286
13:53:07|2.3286
13:53:07|2.3286
13:53:09|2.3259
13:53:11|2.3272
13:53:12|2.3272
13:53:13|2.3272
13:53:14|2.3272
13:53:15|2.3286
13:53:16|2.3281
13:53:17|2.33
13:53:18|2.331
13:53:19|2.3329
13:53:20|2.334
13:53:21|2.3341
13:53:22|2.3341
13:53:23|2.3339
13:53:24|2.3339
13:53:25|2.335
13:53:26|2.3336
13:53:27|2.3336
13:53:28|2.3348
13:53:29|2.3319
13:53:30|2.3318
13:53:31|2.3325
13:53:32|2.3301
13:53:33|2.3313
13:53:34|2.3315
13:53:35|2.3315
13:53:36|2.3315
13:53:37|2.3315
13:53:38|2.3318
13:53:39|2.3323
13:53:40|2.3341
13:53:41|2.3335
13:53:42|2.3325
13:53:43|2.3329
13:53:44|2.3329
13:53:45|2.3329
13:53:46|2.3329
13:53:47|2.3329
13:53:48|2.3341
13:53:49|2.3332
13:53:50|2.3341
13:53:51|2.3341
13:53:52|2.3346
13:53:53|2.3337
13:53:54|2.335
13:53:55|2.335
13:53:56|2.3353
13:53:57|2.3353
13:53:58|2.3356
13:53:59|2.3361
13:54:00|2.3361
13:54:01|2.3361
13:54:02|2.3354
13:54:04|2.3369
13:54:05|2.3373
13:54:07|2.3381
13:54:07|2.3379
13:54:08|2.3379
13:54:09|2.3363
13:54:10|2.3356
13:54:12|2.3375
13:54:12|2.3378
13:54:13|2.3378
13:54:14|2.3378
13:54:16|2.3376
13:54:16|2.3376
13:54:18|2.3376
13:54:18|2.3377
13:54:19|2.3373
13:54:20|2.3373
13:54:21|2.3385
13:54:22|2.3369
13:54:24|2.3369
13:54:25|2.3369
13:54:25|2.3368
13:54:27|2.3365
13:54:28|2.3369
13:54:28|2.3362
13:54:30|2.3361
13:54:31|2.3361
13:54:32|2.3363
13:54:33|2.3364
13:54:34|2.3364
13:54:35|2.3363
13:54:36|2.3359
13:54:37|2.3359
13:54:38|2.3361
13:54:38|2.3377
13:54:39|2.3373
13:54:40|2.3369
13:54:41|2.3359
13:54:43|2.337
13:54:43|2.3371
13:54:45|2.3359
13:54:46|2.3361
13:54:47|2.3361
13:54:47|2.3361
13:54:49|2.3361
13:54:49|2.3361
13:54:50|2.3364
13:54:51|2.337
13:54:54|2.337
13:54:54|2.3365
13:54:55|2.3378
13:54:56|2.3378
13:54:57|2.3378
13:54:58|2.3384
13:54:59|2.3392
13:55:00|2.3392
13:55:01|2.3392
13:55:02|2.3362
13:55:04|2.3384
13:55:06|2.3387
13:55:07|2.3376
13:55:08|2.3376
13:55:09|2.3374
13:55:11|2.3378
13:55:12|2.3385
13:55:12|2.3382
13:55:14|2.3382
13:55:16|2.3384
13:55:17|2.338
13:55:17|2.3371
13:55:18|2.3375
13:55:19|2.3375
13:55:20|2.3385
13:55:21|2.3371
13:55:22|2.3364
13:55:23|2.3364
13:55:25|2.3356
13:55:26|2.3369
13:55:27|2.3369
13:55:28|2.3369
13:55:29|2.3369
13:55:30|2.3356
13:55:31|2.3356
13:55:32|2.3356
13:55:33|2.3356
13:55:34|2.3356
13:55:35|2.3357
13:55:36|2.3356
13:55:37|2.3356
13:55:38|2.3356
13:55:39|2.336
13:55:40|2.336
13:55:41|2.3371
13:55:42|2.3363
13:55:43|2.3375
13:55:44|2.3375
13:55:45|2.3372
13:55:46|2.3372
13:55:47|2.3365
13:55:48|2.3373
13:55:49|2.3359
13:55:50|2.3362
13:55:51|2.3362
13:55:52|2.3362
13:55:53|2.3362
13:55:54|2.3362
13:55:55|2.3357
13:55:56|2.3357
13:55:57|2.3357
13:55:58|2.3357
13:55:59|2.3357
13:56:00|2.3359
13:56:01|2.3366
13:56:02|2.3366
13:56:04|2.3375
13:56:06|2.3366
13:56:07|2.3366
13:56:09|2.3362
13:56:09|2.3359
13:56:10|2.3359
13:56:11|2.3357
13:56:13|2.3364
13:56:13|2.3363
13:56:14|2.3362
13:56:16|2.3363
13:56:17|2.3356
13:56:18|2.3356
13:56:19|2.3356
13:56:20|2.3356
13:56:21|2.3358
13:56:22|2.3356
13:56:23|2.3356
13:56:24|2.3374
13:56:24|2.3356
13:56:25|2.3356
13:56:27|2.3356
13:56:27|2.3338
13:56:29|2.3348
13:56:29|2.3344
13:56:30|2.3355
13:56:31|2.3325
13:56:32|2.3317
13:56:33|2.3307
13:56:35|2.3316
13:56:36|2.3289
13:56:36|2.3289
13:56:37|2.328
13:56:38|2.3271
13:56:39|2.3275
13:56:41|2.3275
13:56:41|2.3289
13:56:43|2.3285
13:56:44|2.3285
13:56:44|2.3295
13:56:45|2.3295
13:56:46|2.3286
13:56:47|2.3286
13:56:48|2.3287
13:56:49|2.3287
13:56:50|2.3298
13:56:51|2.328
13:56:52|2.3281
13:56:54|2.3281
13:56:54|2.3281
13:56:55|2.3282
13:56:56|2.3282
13:56:58|2.3282
13:56:58|2.3293
13:56:59|2.3293
13:57:00|2.3293
13:57:02|2.329
13:57:02|2.329
13:57:03|2.329
13:57:05|2.3289
13:57:07|2.3276
13:57:08|2.3276
13:57:09|2.3276
13:57:11|2.3275
13:57:11|2.3288
13:57:12|2.3288
13:57:13|2.3288
13:57:15|2.3291
13:57:15|2.3276
13:57:17|2.3275
13:57:17|2.3275
13:57:19|2.3278
13:57:21|2.3284
13:57:22|2.3284
13:57:23|2.3284
13:57:23|2.3276
13:57:25|2.3283
13:57:26|2.3282
13:57:27|2.3282
13:57:28|2.3282
13:57:29|2.3282
13:57:30|2.3285
13:57:31|2.3285
13:57:32|2.3275
13:57:33|2.327
13:57:34|2.3268
13:57:35|2.3269
13:57:36|2.327
13:57:37|2.327
13:57:38|2.3271
13:57:39|2.3266
13:57:40|2.3264
13:57:41|2.3281
13:57:42|2.3281
13:57:43|2.3266
13:57:44|2.3266
13:57:45|2.327
13:57:46|2.3263
13:57:47|2.3266
13:57:48|2.3267
13:57:50|2.3267
13:57:51|2.3266
13:57:52|2.3266
13:57:52|2.3265
13:57:53|2.3259
13:57:55|2.3249
13:57:55|2.3249
13:57:56|2.3262
13:57:57|2.3262
13:57:59|2.325
13:57:59|2.325
13:58:00|2.325
13:58:01|2.325
13:58:02|2.325
13:58:04|2.325
13:58:05|2.3249
13:58:06|2.325
13:58:08|2.3255
13:58:09|2.3253
13:58:10|2.3253
13:58:12|2.3253
13:58:13|2.3253
13:58:14|2.3253
13:58:15|2.3253
13:58:16|2.3253
13:58:17|2.3253
13:58:18|2.3253
13:58:19|2.3237
13:58:20|2.3228
13:58:21|2.3226
13:58:22|2.3225
13:58:23|2.3225
13:58:24|2.323
13:58:25|2.3221
13:58:26|2.3224
13:58:27|2.3226
13:58:28|2.3233
13:58:29|2.3228
13:58:30|2.3228
13:58:31|2.3225
13:58:32|2.3225
13:58:33|2.3229
13:58:34|2.3221
13:58:35|2.3233
13:58:36|2.3233
13:58:37|2.3223
13:58:37|2.3221
13:58:39|2.3222
13:58:40|2.3218
13:58:41|2.3218
13:58:42|2.3218
13:58:43|2.3217
13:58:44|2.3217
13:58:45|2.3218
13:58:46|2.3218
13:58:47|2.3215
13:58:48|2.3219
13:58:49|2.3219
13:58:49|2.322
13:58:51|2.321
13:58:51|2.3211
13:58:53|2.321
13:58:54|2.321
13:58:54|2.3209
13:58:55|2.3209
13:58:56|2.3209
13:58:58|2.3209
13:58:58|2.3209
13:59:00|2.3209
13:59:01|2.3209
13:59:02|2.321
13:59:02|2.321
13:59:04|2.3216
13:59:05|2.3214
13:59:06|2.321
13:59:07|2.321
13:59:08|2.321
13:59:09|2.321
13:59:11|2.3215
13:59:12|2.3216
13:59:13|2.3216
13:59:14|2.321
13:59:15|2.321
13:59:16|2.321
13:59:17|2.3216
13:59:18|2.3216
13:59:19|2.3216
13:59:20|2.3204
13:59:22|2.3204
13:59:23|2.3207
13:59:24|2.3207
13:59:25|2.3208
13:59:26|2.3188
13:59:26|2.3191
13:59:27|2.3178
13:59:29|2.319
13:59:30|2.319
13:59:31|2.3188
13:59:31|2.3178
13:59:33|2.3184
13:59:34|2.3184
13:59:34|2.3192
13:59:35|2.3192
13:59:37|2.3185
13:59:38|2.3177
13:59:39|2.3183
13:59:40|2.3179
13:59:42|2.3179
13:59:42|2.3179
13:59:43|2.3179
13:59:44|2.3171
13:59:45|2.3171
13:59:46|2.3169
13:59:47|2.3182
13:59:48|2.3182
13:59:49|2.3179
13:59:50|2.3179
13:59:51|2.3179
13:59:52|2.3179
13:59:53|2.3183
13:59:54|2.3183
13:59:55|2.3176
13:59:56|2.3176
13:59:57|2.3178
13:59:58|2.3172
13:59:59|2.3172
14:00:00|2.3172
14:00:01|2.3172
14:00:02|2.3185
14:00:03|2.3171
14:00:04|2.3171
14:00:05|2.3197
14:00:06|2.3197
14:00:08|2.3185
14:00:08|2.3201
14:00:10|2.321
14:00:12|2.3188
14:00:13|2.3201
14:00:13|2.3208
14:00:14|2.3208
14:00:16|2.3208
14:00:17|2.3208
14:00:18|2.3208
14:00:19|2.3209
14:00:20|2.3209
14:00:21|2.3206
14:00:22|2.3207
14:00:22|2.3208
14:00:24|2.3208
14:00:25|2.3214
14:00:26|2.3223
14:00:27|2.3216
14:00:29|2.3209
14:00:29|2.3216
14:00:30|2.3217
14:00:32|2.3208
14:00:32|2.3226
14:00:34|2.3215
14:00:35|2.3225
14:00:35|2.3218
14:00:36|2.3237
14:00:38|2.3225
14:00:39|2.3216
14:00:39|2.3222
14:00:41|2.3223
14:00:42|2.3216
14:00:43|2.3216
14:00:44|2.3216
14:00:45|2.3216
14:00:46|2.322
14:00:47|2.321
14:00:48|2.3208
14:00:49|2.3208
14:00:50|2.3208
14:00:51|2.32
14:00:52|2.32
14:00:53|2.3195
14:00:54|2.3198
14:00:55|2.3195
14:00:56|2.3195
14:00:57|2.3195
14:00:58|2.3195
14:00:59|2.3195
14:01:00|2.3195
14:01:01|2.3195
14:01:02|2.3194
14:01:03|2.3194
14:01:04|2.3186
14:01:05|2.3186
14:01:06|2.3186
14:01:07|2.3195
14:01:08|2.3195
14:01:09|2.319
14:01:11|2.319
14:01:11|2.3185
14:01:13|2.3185
14:01:13|2.3184
14:01:16|2.3186
14:01:17|2.3184
14:01:18|2.3184
14:01:19|2.3184
14:01:20|2.319
14:01:21|2.319
14:01:22|2.3182
14:01:23|2.3182
14:01:24|2.3182
14:01:25|2.3202
14:01:26|2.3227
14:01:27|2.3245
14:01:29|2.325
14:01:29|2.3248
14:01:31|2.3254
14:01:31|2.3264
14:01:32|2.3279
14:01:33|2.3272
14:01:35|2.3272
14:01:35|2.3282
14:01:36|2.328
14:01:37|2.3273
14:01:38|2.3255
14:01:39|2.3252
14:01:40|2.3255
14:01:41|2.3238
14:01:42|2.3234
14:01:43|2.3233
14:01:44|2.3233
14:01:45|2.3247
14:01:46|2.3238
14:01:47|2.3218
14:01:48|2.3216
14:01:49|2.3216
14:01:51|2.3254
14:01:51|2.3255
14:01:52|2.327
14:01:53|2.327
14:01:55|2.327
14:01:55|2.327
14:01:56|2.328
14:01:57|2.3283
14:01:58|2.327
14:01:59|2.3267
14:02:00|2.3267
14:02:01|2.3279
14:02:02|2.3279
14:02:03|2.3276
14:02:04|2.3276
14:02:05|2.3274
14:02:06|2.33
14:02:08|2.3305
14:02:09|2.3321
14:02:10|2.3316
14:02:12|2.333
14:02:14|2.3327
14:02:14|2.3335
14:02:16|2.3341
14:02:17|2.3341
14:02:18|2.3353
14:02:20|2.3337
14:02:21|2.3334
14:02:22|2.3342
14:02:23|2.3342
14:02:24|2.3336
14:02:26|2.3336
14:02:27|2.3336
14:02:28|2.3339
14:02:29|2.3351
14:02:30|2.3351
14:02:31|2.3352
14:02:32|2.3353
14:02:33|2.3348
14:02:34|2.3364
14:02:35|2.3364
14:02:36|2.337
14:02:37|2.337
14:02:38|2.3368
14:02:39|2.3361
14:02:40|2.3361
14:02:41|2.3364
14:02:42|2.3361
14:02:43|2.3365
14:02:44|2.3368
14:02:45|2.337
14:02:46|2.3359
14:02:47|2.334
14:02:48|2.334
14:02:49|2.3339
14:02:50|2.3355
14:02:51|2.3345
14:02:52|2.333
14:02:53|2.3338
14:02:54|2.3338
14:02:55|2.3338
14:02:56|2.3347
14:02:57|2.3342
14:02:58|2.3337
14:02:59|2.3332
14:03:00|2.3321
14:03:01|2.3336
14:03:02|2.3342
14:03:03|2.3342
14:03:04|2.335
14:03:05|2.336
14:03:06|2.336
14:03:07|2.335
14:03:08|2.3355
14:03:09|2.3355
14:03:10|2.336
14:03:11|2.336
14:03:12|2.336
14:03:14|2.336
14:03:16|2.3346
14:03:16|2.3355
14:03:18|2.3355
14:03:18|2.3349
14:03:20|2.3342
14:03:20|2.3342
14:03:21|2.3342
14:03:22|2.3342
14:03:24|2.3342
14:03:25|2.3342
14:03:26|2.3342
14:03:27|2.3342
14:03:28|2.3342
14:03:29|2.3342
14:03:30|2.3342
14:03:31|2.3342
14:03:32|2.3297
14:03:33|2.3304
14:03:34|2.3304
14:03:35|2.3304
14:03:36|2.328
14:03:37|2.328
14:03:38|2.3289
14:03:39|2.3277
14:03:40|2.3276
14:03:41|2.3276
14:03:42|2.3268
14:03:43|2.3268
14:03:44|2.3268
14:03:45|2.3268
14:03:46|2.3279
14:03:47|2.3279
14:03:48|2.3282
14:03:49|2.3282
14:03:50|2.3282
14:03:51|2.3282
14:03:52|2.3282
14:03:53|2.3253
14:03:54|2.3253
14:03:55|2.3253
14:03:56|2.3252
14:03:57|2.3252
14:03:58|2.3252
14:03:59|2.3262
14:04:00|2.3262
14:04:01|2.3262
14:04:02|2.3258
14:04:03|2.3258
14:04:04|2.3258
14:04:05|2.3258
14:04:06|2.3258
14:04:07|2.3271
14:04:08|2.3271
14:04:09|2.3277
14:04:10|2.329
14:04:11|2.331
14:04:13|2.3308
14:04:14|2.3308
14:04:16|2.329
14:04:17|2.3302
14:04:17|2.3302
14:04:19|2.3299
14:04:20|2.3299
14:04:22|2.3278
14:04:23|2.3299
14:04:23|2.3317
14:04:24|2.3311
14:04:25|2.3311
14:04:26|2.3302
14:04:27|2.3302
14:04:29|2.3302
14:04:29|2.3302
14:04:30|2.3302
14:04:32|2.3302
14:04:32|2.3302
14:04:33|2.3278
14:04:34|2.3278
14:04:36|2.3289
14:04:36|2.3298
14:04:37|2.3299
14:04:38|2.33
14:04:39|2.33
14:04:40|2.33
14:04:41|2.3305
14:04:42|2.3305
14:04:43|2.3278
14:04:44|2.3263
14:04:45|2.3263
14:04:46|2.3263
14:04:48|2.3258
14:04:49|2.3269
14:04:50|2.325
14:04:51|2.325
14:04:52|2.3259
14:04:53|2.3259
14:04:55|2.3259
14:04:55|2.3266
14:04:56|2.3266
14:04:58|2.3266
14:04:59|2.3274
14:05:00|2.3274
14:05:01|2.3274
14:05:02|2.3275
14:05:03|2.3275
14:05:04|2.3275
14:05:06|2.3251
14:05:06|2.3251
14:05:07|2.3251
14:05:08|2.3251
14:05:09|2.325
14:05:10|2.3257
14:05:12|2.3245
14:05:12|2.3245
14:05:14|2.325
14:05:16|2.325
14:05:17|2.3249
14:05:18|2.3235
14:05:20|2.3235
14:05:21|2.3233
14:05:22|2.3231
14:05:23|2.3231
14:05:24|2.3231
14:05:24|2.3224
14:05:26|2.3231
14:05:27|2.323
14:05:29|2.323
14:05:30|2.323
14:05:30|2.323
14:05:31|2.3232
14:05:32|2.3231
14:05:33|2.3231
14:05:34|2.3237
14:05:35|2.323
14:05:37|2.323
14:05:37|2.3241
14:05:38|2.3241
14:05:40|2.3241
14:05:41|2.3241
14:05:42|2.3241
14:05:43|2.3241
14:05:44|2.3241
14:05:46|2.3239
14:05:46|2.3239
14:05:47|2.3239
14:05:48|2.3231
14:05:49|2.3223
14:05:50|2.3226
14:05:51|2.3226
14:05:52|2.3227
14:05:53|2.3227
14:05:54|2.3227
14:05:56|2.3226
14:05:57|2.3226
14:05:58|2.3226
14:05:59|2.3235
14:06:00|2.3235
14:06:01|2.3237
14:06:02|2.3237
14:06:03|2.3237
14:06:04|2.3249
14:06:05|2.3249
14:06:06|2.3249
14:06:07|2.3245
14:06:08|2.3245
14:06:09|2.3245
14:06:10|2.3245
14:06:11|2.3245
14:06:12|2.3245
14:06:13|2.3245
14:06:14|2.3235
14:06:16|2.3249
14:06:16|2.3255
14:06:19|2.3249
14:06:20|2.3246
14:06:21|2.3254
14:06:22|2.3252
14:06:23|2.3255
14:06:23|2.3272
14:06:25|2.3265
14:06:26|2.3265
14:06:27|2.3265
14:06:28|2.3273
14:06:29|2.3263
14:06:29|2.3239
14:06:31|2.3234
14:06:32|2.3228
14:06:34|2.324
14:06:35|2.324
14:06:36|2.3237
14:06:36|2.3229
14:06:38|2.3229
14:06:38|2.3229
14:06:40|2.3229
14:06:40|2.3229
14:06:42|2.3229
14:06:42|2.3229
14:06:43|2.3229
14:06:44|2.3223
14:06:46|2.3223
14:06:47|2.3231
14:06:48|2.3231
14:06:49|2.325
14:06:49|2.3246
14:06:51|2.3246
14:06:51|2.3246
14:06:52|2.3251
14:06:53|2.3246
14:06:54|2.3254
14:06:56|2.3261
14:06:56|2.3259
14:06:57|2.3259
14:06:59|2.3259
14:07:00|2.3259
14:07:01|2.3258
14:07:02|2.325
14:07:03|2.3262
14:07:04|2.3262
14:07:05|2.325
14:07:06|2.3249
14:07:07|2.3249
14:07:08|2.3249
14:07:09|2.3251
14:07:10|2.3251
14:07:11|2.3246
14:07:12|2.3246
14:07:13|2.3246
14:07:15|2.3246
14:07:16|2.3252
14:07:18|2.3252
14:07:19|2.3247
14:07:20|2.3245
14:07:22|2.3235
14:07:23|2.3246
14:07:24|2.3235
14:07:25|2.3222
14:07:26|2.3237
14:07:27|2.3237
14:07:28|2.3234
14:07:29|2.3234
14:07:29|2.3234
14:07:31|2.3227
14:07:32|2.3227
14:07:33|2.3227
14:07:34|2.3225
14:07:35|2.3225
14:07:35|2.3225
14:07:37|2.3225
14:07:38|2.3231
14:07:39|2.3231
14:07:40|2.3234
14:07:41|2.3234
14:07:42|2.3234
14:07:43|2.3234
14:07:44|2.3234
14:07:45|2.3234
14:07:46|2.3234
14:07:47|2.3234
14:07:48|2.3211
14:07:49|2.3216
14:07:50|2.3216
14:07:51|2.3208
14:07:52|2.3213
14:07:53|2.3213
14:07:54|2.3213
14:07:55|2.3213
14:07:56|2.3213
14:07:57|2.3209
14:07:58|2.3209
14:07:59|2.3218
14:08:00|2.3217
14:08:01|2.3233
14:08:02|2.3244
14:08:03|2.3244
14:08:04|2.3245
14:08:05|2.3251
14:08:06|2.3251
14:08:07|2.3239
14:08:08|2.3239
14:08:09|2.3239
14:08:10|2.3224
14:08:11|2.3224
14:08:12|2.3236
14:08:13|2.3225
14:08:14|2.3225
14:08:15|2.3225
14:08:16|2.3228
14:08:18|2.323
14:08:20|2.323
14:08:21|2.323
14:08:22|2.3231
14:08:24|2.3231
14:08:25|2.3231
14:08:25|2.3231
14:08:26|2.3223
14:08:28|2.3228
14:08:29|2.3228
14:08:30|2.3228
14:08:31|2.3222
14:08:32|2.3222
14:08:33|2.3222
14:08:35|2.3255
14:08:36|2.3264
14:08:36|2.3252
14:08:37|2.3257
14:08:39|2.3257
14:08:41|2.3275
14:08:42|2.3275
14:08:42|2.3275
14:08:44|2.3275
14:08:44|2.3266
14:08:45|2.3266
14:08:47|2.3267
14:08:48|2.3275
14:08:48|2.3273
14:08:49|2.3273
14:08:51|2.3273
14:08:51|2.3275
14:08:53|2.3275
14:08:53|2.3275
14:08:54|2.3267
14:08:56|2.3268
14:08:57|2.3282
14:08:58|2.3282
14:08:58|2.3282
14:09:00|2.3282
14:09:00|2.3281
14:09:01|2.3267
14:09:03|2.3267
14:09:03|2.3269
14:09:04|2.3283
14:09:06|2.3283
14:09:06|2.3283
14:09:08|2.3283
14:09:09|2.3283
14:09:09|2.3283
14:09:10|2.3267
14:09:11|2.3256
14:09:13|2.3256
14:09:14|2.3256
14:09:15|2.3267
14:09:15|2.3267
14:09:17|2.3262
14:09:18|2.3254
14:09:20|2.3253
14:09:21|2.3253
14:09:23|2.3253
14:09:24|2.3236
14:09:25|2.3238
14:09:26|2.3239
14:09:27|2.3239
14:09:27|2.3239
14:09:28|2.3244
14:09:30|2.3248
14:09:30|2.3248
14:09:32|2.3244
14:09:33|2.3244
14:09:34|2.3244
14:09:35|2.3244
14:09:36|2.3244
14:09:36|2.3244
14:09:38|2.3235
14:09:38|2.3235
14:09:39|2.3243
14:09:41|2.3245
14:09:42|2.3237
14:09:43|2.3237
14:09:44|2.3237
14:09:45|2.3237
14:09:46|2.324
14:09:47|2.324
14:09:47|2.324
14:09:49|2.324
14:09:49|2.3248
14:09:50|2.3248
14:09:52|2.3238
14:09:53|2.3235
14:09:54|2.3235
14:09:55|2.3237
14:09:56|2.3237
14:09:57|2.3235
14:09:58|2.3235
14:09:59|2.3235
14:10:00|2.3235
14:10:01|2.3235
14:10:03|2.3236
14:10:04|2.3236
14:10:05|2.3241
14:10:06|2.3241
14:10:06|2.3241
14:10:07|2.3241
14:10:09|2.3239
14:10:10|2.324
14:10:11|2.3239
14:10:12|2.3239
14:10:13|2.3239
14:10:14|2.3239
14:10:15|2.3235
14:10:16|2.3239
14:10:17|2.3239
14:10:18|2.3239
14:10:19|2.3241
14:10:20|2.3241
14:10:22|2.3241
14:10:23|2.3248
14:10:24|2.3248
14:10:26|2.3252
14:10:27|2.3252
14:10:28|2.3252
14:10:29|2.3241
14:10:30|2.3241
14:10:31|2.3241
14:10:32|2.3241
14:10:33|2.3241
14:10:34|2.3241
14:10:35|2.3246
14:10:36|2.3246
14:10:38|2.3246
14:10:39|2.3249
14:10:40|2.3249
14:10:41|2.325
14:10:42|2.325
14:10:43|2.3244
14:10:43|2.3249
14:10:45|2.3249
14:10:46|2.325
14:10:46|2.325
14:10:49|2.325
14:10:49|2.325
14:10:51|2.325
14:10:51|2.3243
14:10:52|2.3251
14:10:53|2.3251
14:10:54|2.3251
14:10:55|2.3245
14:10:56|2.3245
14:10:57|2.3245
14:10:58|2.3248
14:10:59|2.3248
14:11:00|2.3254
14:11:01|2.3247
14:11:02|2.3247
14:11:04|2.324
14:11:05|2.324
14:11:06|2.3232
14:11:07|2.3232
14:11:07|2.3232
14:11:09|2.3232
14:11:10|2.3238
14:11:10|2.3238
14:11:11|2.3232
14:11:13|2.3229
14:11:13|2.3229
14:11:15|2.3238
14:11:16|2.3238
14:11:16|2.3231
14:11:18|2.3238
14:11:19|2.3238
14:11:20|2.3236
14:11:21|2.3236
14:11:23|2.3219
14:11:24|2.3217
14:11:25|2.3204
14:11:26|2.3203
14:11:27|2.3207
14:11:28|2.3206
14:11:29|2.319
14:11:30|2.3189
14:11:32|2.3206
14:11:33|2.3217
14:11:33|2.3214
14:11:35|2.32
14:11:35|2.32
14:11:37|2.3206
14:11:39|2.3206
14:11:39|2.3213
14:11:40|2.3226
14:11:41|2.3231
14:11:42|2.3223
14:11:43|2.3233
14:11:44|2.3234
14:11:45|2.3229
14:11:46|2.3229
14:11:47|2.3229
14:11:48|2.3229
14:11:49|2.3229
14:11:50|2.3229
14:11:51|2.3201
14:11:53|2.3193
14:11:53|2.3178
14:11:54|2.3178
14:11:55|2.3172
14:11:56|2.3167
14:11:58|2.3168
14:11:58|2.3173
14:11:59|2.3151
14:12:00|2.3156
14:12:01|2.3155
14:12:02|2.3149
14:12:05|2.3149
14:12:05|2.3134
14:12:07|2.314
14:12:08|2.3114
14:12:09|2.3124
14:12:10|2.3124
14:12:11|2.312
14:12:12|2.3133
14:12:13|2.3133
14:12:14|2.3152
14:12:15|2.3162
14:12:16|2.3156
14:12:17|2.3158
14:12:18|2.3146
14:12:19|2.3146
14:12:20|2.3151
14:12:21|2.3125
14:12:22|2.3125
14:12:23|2.3148
14:12:24|2.3148
14:12:25|2.3148
14:12:26|2.3132
14:12:28|2.3127
14:12:29|2.313
14:12:30|2.312
14:12:32|2.3132
14:12:33|2.312
14:12:35|2.3122
14:12:36|2.3113
14:12:36|2.3113
14:12:37|2.3112
14:12:38|2.3119
14:12:39|2.3119
14:12:40|2.3114
14:12:42|2.3112
14:12:42|2.31
14:12:43|2.31
14:12:44|2.3101
14:12:45|2.3092
14:12:47|2.3085
14:12:48|2.309
14:12:49|2.3105
14:12:50|2.3106
14:12:51|2.309
14:12:52|2.3116
14:12:53|2.3104
14:12:54|2.3117
14:12:55|2.3129
14:12:56|2.3118
14:12:58|2.312
14:12:58|2.312
14:12:59|2.3115
14:13:00|2.3115
14:13:01|2.3095
14:13:03|2.3094
14:13:03|2.31
14:13:05|2.3098
14:13:05|2.3098
14:13:06|2.3077
14:13:08|2.3076
14:13:09|2.3076
14:13:10|2.3071
14:13:11|2.3074
14:13:12|2.3071
14:13:13|2.3064
14:13:14|2.3062
14:13:15|2.3058
14:13:16|2.3066
14:13:17|2.3062
14:13:18|2.3049
14:13:19|2.3048
14:13:20|2.3056
14:13:21|2.3055
14:13:23|2.3067
14:13:24|2.306
14:13:25|2.3038
14:13:26|2.3031
14:13:28|2.303
14:13:30|2.3024
14:13:30|2.3021
14:13:31|2.3026
14:13:32|2.3027
14:13:34|2.3027
14:13:35|2.3035
14:13:36|2.3047
14:13:37|2.3047
14:13:38|2.3038
14:13:39|2.3035
14:13:40|2.3035
14:13:41|2.3033
14:13:42|2.3033
14:13:43|2.3035
14:13:44|2.3035
14:13:45|2.3026
14:13:46|2.3016
14:13:47|2.3033
14:13:48|2.3031
14:13:49|2.3027
14:13:50|2.3027
14:13:51|2.3027
14:13:52|2.3027
14:13:53|2.3027
14:13:54|2.3011
14:13:55|2.3001
14:13:56|2.3003
14:13:57|2.3
14:13:58|2.3
14:13:59|2.298
14:14:00|2.2981
14:14:01|2.2965
14:14:03|2.2956
14:14:04|2.2936
14:14:04|2.295
14:14:06|2.2943
14:14:08|2.2948
14:14:09|2.2974
14:14:10|2.2956
14:14:12|2.2974
14:14:13|2.298
14:14:15|2.302
14:14:16|2.3007
14:14:16|2.3008
14:14:17|2.3019
14:14:18|2.3011
14:14:19|2.3004
14:14:20|2.3
14:14:21|2.2965
14:14:23|2.2952
14:14:25|2.296
14:14:26|2.2943
14:14:27|2.2956
14:14:28|2.2947
14:14:29|2.2965
14:14:30|2.297
14:14:31|2.2979
14:14:32|2.2979
14:14:33|2.2957
14:14:34|2.2955
14:14:35|2.2952
14:14:36|2.2952
14:14:38|2.2949
14:14:38|2.2949
14:14:39|2.295
14:14:41|2.294
14:14:42|2.2951
14:14:43|2.2951
14:14:44|2.2928
14:14:45|2.2959
14:14:46|2.2938
14:14:47|2.2936
14:14:48|2.2936
14:14:49|2.2936
14:14:50|2.2929
14:14:51|2.291
14:14:52|2.2899
14:14:53|2.2914
14:14:55|2.2925
14:14:55|2.294
14:14:57|2.2928
14:14:57|2.2951
14:14:58|2.2951
14:14:59|2.2951
14:15:00|2.2953
14:15:01|2.2953
14:15:02|2.2953
14:15:03|2.2948
14:15:05|2.2927
14:15:06|2.2927
14:15:08|2.2927
14:15:08|2.2927
14:15:10|2.2929
14:15:11|2.2929
14:15:12|2.2934
14:15:13|2.2919
14:15:14|2.2938
14:15:15|2.2938
14:15:16|2.2944
14:15:17|2.2948
14:15:18|2.2966
14:15:19|2.2966
14:15:20|2.2966
14:15:21|2.2956
14:15:22|2.2956
14:15:23|2.2959
14:15:25|2.2968
14:15:26|2.3009
14:15:27|2.3014
14:15:29|2.3019
14:15:30|2.3041
14:15:30|2.3025
14:15:32|2.3025
14:15:33|2.3062
14:15:35|2.3067
14:15:35|2.3073
14:15:36|2.3053
14:15:37|2.3073
14:15:39|2.3067
14:15:39|2.3072
14:15:41|2.3072
14:15:42|2.3049
14:15:42|2.3051
14:15:43|2.3051
14:15:45|2.3043
14:15:45|2.3049
14:15:46|2.3065
14:15:47|2.3042
14:15:48|2.3039
14:15:50|2.3018
14:15:50|2.3025
14:15:51|2.3007
14:15:52|2.3022
14:15:53|2.3022
14:15:54|2.3037
14:15:55|2.3056
14:15:56|2.3068
14:15:57|2.3066
14:15:58|2.3066
14:15:59|2.3072
14:16:00|2.3083
14:16:01|2.3079
14:16:02|2.308
14:16:03|2.3086
14:16:04|2.3079
14:16:05|2.3072
14:16:06|2.3072
14:16:07|2.3058
14:16:08|2.3077
14:16:09|2.3077
14:16:10|2.3075
14:16:11|2.3042
14:16:12|2.3034
14:16:14|2.3046
14:16:15|2.305
14:16:16|2.305
14:16:17|2.3052
14:16:18|2.3084
14:16:19|2.3073
14:16:20|2.3073
14:16:21|2.306
14:16:22|2.3092
14:16:23|2.3104
14:16:24|2.3108
14:16:26|2.3123
14:16:27|2.3123
14:16:29|2.3092
14:16:30|2.3103
14:16:32|2.31
14:16:32|2.31
14:16:34|2.3107
14:16:35|2.3107
14:16:36|2.3107
14:16:37|2.3117
14:16:38|2.3106
14:16:39|2.3106
14:16:40|2.3106
14:16:41|2.3094
14:16:43|2.3094
14:16:44|2.3094
14:16:45|2.3094
14:16:46|2.3122
14:16:47|2.312
14:16:48|2.312
14:16:49|2.3105
14:16:50|2.3107
14:16:51|2.31
14:16:52|2.3087
14:16:53|2.3099
14:16:54|2.3099
14:16:55|2.3099
14:16:56|2.3099
14:16:57|2.3099
14:16:58|2.3099
14:16:59|2.3101
14:17:00|2.3116
14:17:01|2.3123
14:17:02|2.3123
14:17:03|2.3123
14:17:05|2.3142
14:17:06|2.3159
14:17:06|2.3159
14:17:07|2.3123
14:17:09|2.3131
14:17:10|2.3125
14:17:11|2.3135
14:17:11|2.3133
14:17:13|2.3129
14:17:13|2.3148
14:17:14|2.3138
14:17:16|2.311
14:17:17|2.3109
14:17:17|2.3119
14:17:20|2.3119
14:17:20|2.3119
14:17:21|2.3119
14:17:23|2.3119
14:17:23|2.3121
14:17:24|2.313
14:17:26|2.313
14:17:28|2.313
14:17:29|2.3114
14:17:31|2.3107
14:17:32|2.3086
14:17:34|2.3107
14:17:34|2.3107
14:17:36|2.3107
14:17:38|2.3113
14:17:39|2.3113
14:17:40|2.3101
14:17:42|2.312
14:17:42|2.312
14:17:43|2.312
14:17:44|2.3124
14:17:45|2.3124
14:17:47|2.3124
14:17:48|2.312
14:17:49|2.311
14:17:50|2.311
14:17:51|2.311
14:17:52|2.3123
14:17:53|2.3124
14:17:54|2.3116
14:17:55|2.3111
14:17:56|2.3122
14:17:57|2.3122
14:17:58|2.3111
14:17:59|2.3126
14:18:00|2.311
14:18:01|2.311
14:18:02|2.311
14:18:03|2.3115
14:18:04|2.311
14:18:05|2.311
14:18:06|2.311
14:18:07|2.311
14:18:08|2.311
14:18:09|2.311
14:18:10|2.311
14:18:11|2.3118
14:18:12|2.3109
14:18:13|2.311
14:18:14|2.3109
14:18:15|2.3109
14:18:16|2.3102
14:18:17|2.3092
14:18:18|2.3092
14:18:19|2.3092
14:18:20|2.3092
14:18:21|2.3096
14:18:22|2.3103
14:18:23|2.3103
14:18:24|2.3103
14:18:25|2.3103
14:18:26|2.3103
14:18:28|2.3101
14:18:29|2.3101
14:18:30|2.3091
14:18:31|2.3097
14:18:32|2.3097
14:18:34|2.3105
14:18:34|2.3105
14:18:36|2.3093
14:18:36|2.3098
14:18:38|2.3098
14:18:39|2.3105
14:18:40|2.3094
14:18:41|2.3094
14:18:42|2.3094
14:18:43|2.3094
14:18:44|2.3097
14:18:45|2.3097
14:18:46|2.3103
14:18:46|2.3105
14:18:48|2.3105
14:18:49|2.3105
14:18:51|2.3101
14:18:51|2.3101
14:18:52|2.3093
14:18:53|2.3093
14:18:54|2.3093
14:18:55|2.3101
14:18:56|2.3101
14:18:57|2.3101
14:18:59|2.3111
14:18:59|2.3111
14:19:01|2.3111
14:19:02|2.3111
14:19:03|2.3111
14:19:04|2.3111
14:19:05|2.3111
14:19:06|2.3106
14:19:07|2.3106
14:19:08|2.3106
14:19:09|2.3108
14:19:10|2.3097
14:19:11|2.3097
14:19:12|2.3097
14:19:13|2.3092
14:19:14|2.3096
14:19:15|2.309
14:19:16|2.3094
14:19:17|2.3094
14:19:18|2.3062
14:19:19|2.3066
14:19:20|2.3077
14:19:21|2.3077
14:19:22|2.3074
14:19:23|2.3074
14:19:24|2.3074
14:19:25|2.3064
14:19:26|2.3053
14:19:27|2.3058
14:19:29|2.3058
14:19:31|2.3062
14:19:32|2.3062
14:19:33|2.304
14:19:35|2.304
14:19:35|2.304
14:19:36|2.304
14:19:38|2.304
14:19:39|2.3056
14:19:39|2.3045
14:19:40|2.3054
14:19:41|2.3062
14:19:43|2.3062
14:19:43|2.3062
14:19:45|2.3062
14:19:46|2.3065
14:19:47|2.3067
14:19:48|2.306
14:19:49|2.3058
14:19:50|2.3058
14:19:50|2.3059
14:19:51|2.3051
14:19:52|2.3049
14:19:54|2.3049
14:19:54|2.3049
14:19:56|2.3066
14:19:57|2.306
14:19:58|2.306
14:19:59|2.3062
14:20:00|2.3062
14:20:01|2.3059
14:20:02|2.3058
14:20:03|2.3058
14:20:05|2.3069
14:20:05|2.3069
14:20:06|2.3067
14:20:08|2.3067
14:20:09|2.3068
14:20:10|2.3069
14:20:11|2.3076
14:20:12|2.3086
14:20:13|2.3103
14:20:14|2.3103
14:20:15|2.3095
14:20:16|2.3095
14:20:17|2.3099
14:20:19|2.309
14:20:20|2.3103
14:20:21|2.3104
14:20:22|2.3093
14:20:22|2.3093
14:20:23|2.3093
14:20:24|2.3093
14:20:25|2.3093
14:20:26|2.3093
14:20:27|2.3105
14:20:30|2.3105
14:20:30|2.3105
14:20:32|2.3114
14:20:32|2.3131
14:20:34|2.3145
14:20:35|2.3139
14:20:36|2.3131
14:20:37|2.3132
14:20:38|2.3124
14:20:39|2.3122
14:20:41|2.3135
14:20:42|2.3135
14:20:42|2.3135
14:20:43|2.3121
14:20:44|2.3116
14:20:46|2.3116
14:20:46|2.3116
14:20:47|2.3121
14:20:48|2.3122
14:20:49|2.3126
14:20:50|2.3133
14:20:51|2.3126
14:20:53|2.3144
14:20:53|2.3144
14:20:54|2.3144
14:20:55|2.3144
14:20:57|2.3144
14:20:59|2.3117
14:20:59|2.3124
14:21:00|2.3124
14:21:01|2.3122
14:21:02|2.3123
14:21:03|2.3116
14:21:04|2.3111
14:21:05|2.3111
14:21:07|2.3111
14:21:07|2.3111
14:21:08|2.3111
14:21:09|2.3114
14:21:10|2.3114
14:21:11|2.3116
14:21:13|2.3123
14:21:14|2.3122
14:21:15|2.3096
14:21:16|2.3096
14:21:17|2.309
14:21:18|2.3084
14:21:19|2.3101
14:21:20|2.3101
14:21:21|2.3101
14:21:22|2.3091
14:21:23|2.3091
14:21:24|2.3091
14:21:25|2.3102
14:21:26|2.3102
14:21:27|2.3102
14:21:28|2.3102
14:21:29|2.3102
14:21:31|2.3111
14:21:32|2.3105
14:21:34|2.3114
14:21:36|2.3115
14:21:37|2.3111
14:21:38|2.3111
14:21:39|2.3092
14:21:39|2.31
14:21:41|2.31
14:21:42|2.3099
14:21:43|2.31
14:21:44|2.31
14:21:45|2.31
14:21:46|2.31
14:21:47|2.31
14:21:48|2.31
14:21:49|2.3091
14:21:50|2.3096
14:21:51|2.3096
14:21:52|2.3096
14:21:53|2.31
14:21:54|2.31
14:21:55|2.3096
14:21:56|2.3089
14:21:57|2.3095
14:21:58|2.311
14:21:59|2.3129
14:22:00|2.3119
14:22:01|2.3119
14:22:02|2.3119
14:22:03|2.3119
14:22:04|2.3132
14:22:05|2.3132
14:22:06|2.3132
14:22:07|2.3132
14:22:08|2.3135
14:22:10|2.3128
14:22:11|2.3111
14:22:11|2.311
14:22:13|2.3122
14:22:14|2.3122
14:22:15|2.3122
14:22:16|2.3121
14:22:17|2.3121
14:22:18|2.3111
14:22:19|2.3111
14:22:20|2.3128
14:22:21|2.3128
14:22:22|2.3113
14:22:23|2.3117
14:22:24|2.3112
14:22:25|2.311
14:22:26|2.3117
14:22:27|2.3117
14:22:28|2.31
14:22:29|2.31
14:22:30|2.31
14:22:32|2.3111
14:22:33|2.3111
14:22:35|2.3108
14:22:36|2.3102
14:22:37|2.3102
14:22:39|2.3123
14:22:39|2.3123
14:22:40|2.3123
14:22:41|2.3123
14:22:43|2.3102
14:22:44|2.3102
14:22:44|2.3102
14:22:46|2.3119
14:22:47|2.3113
14:22:48|2.3128
14:22:49|2.3128
14:22:50|2.3122
14:22:51|2.3122
14:22:52|2.3122
14:22:54|2.3121
14:22:54|2.3116
14:22:55|2.3148
14:22:56|2.3144
14:22:57|2.3155
14:22:58|2.3155
14:22:59|2.3155
14:23:00|2.3136
14:23:01|2.3136
14:23:02|2.3151
14:23:03|2.3151
14:23:04|2.3151
14:23:06|2.3144
14:23:07|2.314
14:23:08|2.3147
14:23:09|2.3147
14:23:10|2.3147
14:23:11|2.3121
14:23:12|2.3128
14:23:13|2.3103
14:23:14|2.3099
14:23:15|2.3098
14:23:16|2.3116
14:23:17|2.3143
14:23:18|2.3138
14:23:19|2.3138
14:23:19|2.3163
14:23:21|2.3158
14:23:21|2.3158
14:23:22|2.317
14:23:24|2.316
14:23:25|2.3164
14:23:27|2.3152
14:23:27|2.3152
14:23:28|2.3163
14:23:29|2.3155
14:23:30|2.3154
14:23:31|2.316
14:23:33|2.3152
14:23:34|2.3152
14:23:35|2.3156
14:23:36|2.3169
14:23:37|2.3171
14:23:38|2.3171
14:23:40|2.3153
14:23:41|2.3154
14:23:42|2.3154
14:23:42|2.3162
14:23:43|2.3153
14:23:46|2.3149
14:23:46|2.314
14:23:47|2.3145
14:23:48|2.3136
14:23:50|2.3141
14:23:50|2.3141
14:23:51|2.314
14:23:52|2.3147
14:23:53|2.3152
14:23:54|2.3152
14:23:55|2.3152
14:23:56|2.3153
14:23:57|2.3149
14:23:58|2.3149
14:23:59|2.3149
14:24:00|2.3149
14:24:02|2.3151
14:24:03|2.3149
14:24:04|2.3154
14:24:05|2.3156
14:24:06|2.3156
14:24:08|2.3156
14:24:09|2.3135
14:24:10|2.3143
14:24:11|2.3149
14:24:12|2.3149
14:24:13|2.3135
14:24:14|2.315
14:24:15|2.315
14:24:16|2.315
14:24:18|2.3177
14:24:19|2.3182
14:24:20|2.3182
14:24:21|2.3166
14:24:22|2.3166
14:24:23|2.3166
14:24:24|2.3166
14:24:25|2.3182
14:24:26|2.3182
14:24:27|2.3182
14:24:28|2.3179
14:24:30|2.318
14:24:30|2.318
14:24:31|2.3193
14:24:33|2.3188
14:24:34|2.3189
14:24:35|2.3182
14:24:36|2.3182
14:24:38|2.3187
14:24:39|2.3187
14:24:40|2.3201
14:24:41|2.3208
14:24:42|2.3205
14:24:43|2.3205
14:24:44|2.3205
14:24:45|2.3205
14:24:46|2.3205
14:24:47|2.3202
14:24:48|2.3201
14:24:49|2.3199
14:24:50|2.3198
14:24:51|2.3194
14:24:52|2.3198
14:24:53|2.3198
14:24:54|2.3198
14:24:55|2.3198
14:24:56|2.3199
14:24:57|2.3199
14:24:58|2.3199
14:24:59|2.3205
14:25:00|2.3205
14:25:01|2.3198
14:25:03|2.3189
14:25:04|2.3205
14:25:05|2.3203
14:25:05|2.3203
14:25:07|2.3189
14:25:08|2.3198
14:25:08|2.3203
14:25:10|2.3199
14:25:10|2.3199
14:25:12|2.3204
14:25:13|2.3204
14:25:14|2.3204
14:25:14|2.3207
14:25:16|2.3209
14:25:17|2.3202
14:25:18|2.3202
14:25:19|2.3208
14:25:20|2.3197
14:25:21|2.3197
14:25:22|2.3197
14:25:23|2.3207
14:25:24|2.3205
14:25:25|2.3205
14:25:26|2.3211
14:25:27|2.3223
14:25:28|2.3222
14:25:29|2.3223
14:25:30|2.323
14:25:31|2.323
14:25:32|2.3219
14:25:33|2.3238
14:25:34|2.3241
14:25:36|2.3242
14:25:36|2.3238
14:25:38|2.3238
14:25:39|2.324
14:25:40|2.3236
14:25:41|2.3245
14:25:42|2.324
14:25:42|2.3266
14:25:44|2.3253
14:25:45|2.3238
14:25:45|2.3241
14:25:46|2.3265
14:25:48|2.3317
14:25:49|2.3309
14:25:49|2.3307
14:25:50|2.3308
14:25:52|2.3286
14:25:52|2.3307
14:25:53|2.3315
14:25:55|2.3317
14:25:56|2.3334
14:25:56|2.3336
14:25:57|2.335
14:25:58|2.3332
14:26:00|2.3357
14:26:01|2.3362
14:26:03|2.3355
14:26:03|2.3343
14:26:04|2.3334
14:26:06|2.3322
14:26:07|2.3354
14:26:09|2.3337
14:26:10|2.3331
14:26:11|2.3332
14:26:12|2.3326
14:26:13|2.3329
14:26:14|2.3314
14:26:15|2.333
14:26:16|2.333
14:26:17|2.333
14:26:18|2.3311
14:26:19|2.3348
14:26:20|2.3334
14:26:21|2.3347
14:26:22|2.3366
14:26:23|2.3347
14:26:24|2.3355
14:26:25|2.3365
14:26:27|2.3368
14:26:28|2.3361
14:26:29|2.3396
14:26:29|2.3376
14:26:31|2.3362
14:26:32|2.3376
14:26:33|2.3388
14:26:33|2.3392
14:26:36|2.3411
14:26:36|2.3465
14:26:38|2.3459
14:26:38|2.3471
14:26:40|2.3428
14:26:41|2.3425
14:26:42|2.3425
14:26:43|2.3445
14:26:44|2.3445
14:26:45|2.3445
14:26:45|2.3454
14:26:47|2.3459
14:26:49|2.3486
14:26:50|2.3499
14:26:50|2.3479
14:26:52|2.3494
14:26:52|2.348
14:26:53|2.3433
14:26:54|2.3463
14:26:56|2.346
14:26:56|2.347
14:26:58|2.3451
14:26:58|2.3426
14:27:00|2.3456
14:27:01|2.3465
14:27:03|2.3474
14:27:04|2.3489
14:27:04|2.35
14:27:06|2.3492
14:27:07|2.3492
14:27:08|2.3483
14:27:08|2.3454
14:27:10|2.3439
14:27:10|2.3437
14:27:11|2.3462
14:27:12|2.3461
14:27:14|2.3453
14:27:15|2.3475
14:27:15|2.3489
14:27:17|2.3504
14:27:17|2.3516
14:27:18|2.3535
14:27:20|2.3534
14:27:20|2.3521
14:27:22|2.3506
14:27:22|2.3501
14:27:24|2.3493
14:27:24|2.349
14:27:26|2.3506
14:27:26|2.3493
14:27:27|2.3516
14:27:28|2.352
14:27:29|2.3528
14:27:31|2.3541
14:27:31|2.3553
14:27:33|2.3556
14:27:33|2.3571
14:27:34|2.3569
14:27:36|2.3568
14:27:38|2.3575
14:27:39|2.3576
14:27:40|2.3586
14:27:41|2.359
14:27:42|2.3541
14:27:43|2.3553
14:27:44|2.3558
14:27:45|2.3601
14:27:46|2.3603
14:27:47|2.3604
14:27:49|2.3599
14:27:49|2.3608
14:27:50|2.3598
14:27:52|2.356
14:27:52|2.3531
14:27:54|2.3504
14:27:55|2.3516
14:27:56|2.352
14:27:57|2.354
14:27:58|2.352
14:27:59|2.3519
14:28:00|2.3505
14:28:01|2.3516
14:28:02|2.3507
14:28:03|2.3525
14:28:04|2.3515
14:28:05|2.3508
14:28:07|2.35
14:28:08|2.3508
14:28:09|2.3508
14:28:09|2.3508
14:28:10|2.3508
14:28:12|2.35
14:28:13|2.3503
14:28:13|2.3521
14:28:15|2.3514
14:28:16|2.3519
14:28:16|2.3495
14:28:18|2.3519
14:28:19|2.35
14:28:20|2.3496
14:28:21|2.3516
14:28:22|2.3516
14:28:23|2.3515
14:28:24|2.3503
14:28:25|2.3503
14:28:25|2.3502
14:28:27|2.3502
14:28:28|2.3496
14:28:28|2.3518
14:28:30|2.3502
14:28:31|2.3499
14:28:32|2.3507
14:28:33|2.3504
14:28:34|2.3503
14:28:34|2.3502
14:28:36|2.3503
14:28:38|2.3504
14:28:39|2.3515
14:28:40|2.353
14:28:42|2.3503
14:28:43|2.3514
14:28:44|2.3521
14:28:45|2.3506
14:28:46|2.3506
14:28:48|2.3514
14:28:49|2.3506
14:28:50|2.3514
14:28:50|2.353
14:28:52|2.3538
14:28:53|2.3527
14:28:53|2.3527
14:28:54|2.3541
14:28:56|2.353
14:28:57|2.3527
14:28:58|2.3539
14:28:59|2.3537
14:29:00|2.3514
14:29:02|2.3514
14:29:03|2.3514
14:29:03|2.3517
14:29:05|2.3518
14:29:07|2.353
14:29:07|2.3515
14:29:09|2.354
14:29:10|2.3534
14:29:10|2.3511
14:29:12|2.3504
14:29:13|2.3504
14:29:14|2.3506
14:29:15|2.3506
14:29:16|2.3506
14:29:17|2.3519
14:29:18|2.3519
14:29:18|2.352
14:29:20|2.352
14:29:21|2.3508
14:29:22|2.3515
14:29:23|2.3515
14:29:24|2.3514
14:29:25|2.3504
14:29:26|2.3514
14:29:27|2.3494
14:29:28|2.3512
14:29:29|2.35
14:29:30|2.351
14:29:31|2.351
14:29:32|2.3511
14:29:33|2.3512
14:29:34|2.3513
14:29:35|2.3508
14:29:36|2.351
14:29:38|2.3511
14:29:40|2.3515
14:29:41|2.3525
14:29:41|2.3523
14:29:43|2.3523
14:29:45|2.3516
14:29:46|2.3517
14:29:46|2.3511
14:29:47|2.3511
14:29:49|2.3503
14:29:50|2.3503
14:29:51|2.3468
14:29:52|2.3471
14:29:53|2.3451
14:29:54|2.3429
14:29:55|2.3435
14:29:56|2.3463
14:29:57|2.3445
14:29:58|2.3445
14:29:59|2.3449
14:30:00|2.3447
14:30:01|2.3423
14:30:02|2.3435
14:30:03|2.3434
14:30:04|2.3418
14:30:06|2.343
14:30:07|2.3414
14:30:08|2.3432
14:30:08|2.3429
14:30:10|2.3429
14:30:11|2.3424
14:30:12|2.3407
14:30:13|2.3406
14:30:13|2.3384
14:30:14|2.3387
14:30:15|2.3404
14:30:16|2.3397
14:30:18|2.3395
14:30:19|2.3386
14:30:19|2.3386
14:30:21|2.3384
14:30:22|2.3384
14:30:24|2.3394
14:30:25|2.3394
14:30:26|2.338
14:30:27|2.338
14:30:27|2.3391
14:30:28|2.3391
14:30:30|2.3391
14:30:30|2.3391
14:30:31|2.3391
14:30:32|2.3391
14:30:34|2.3393
14:30:34|2.3391
14:30:36|2.3378
14:30:37|2.3377
14:30:38|2.3377
14:30:39|2.3356
14:30:41|2.3351
14:30:42|2.3331
14:30:43|2.3338
14:30:44|2.3326
14:30:45|2.3326
14:30:47|2.3326
14:30:47|2.3327
14:30:48|2.3325
14:30:50|2.3325
14:30:50|2.3322
14:30:52|2.331
14:30:52|2.3317
14:30:53|2.3313
14:30:54|2.3304
14:30:56|2.3315
14:30:56|2.3312
14:30:57|2.3327
14:30:58|2.3309
14:31:00|2.3323
14:31:01|2.3338
14:31:02|2.3325
14:31:02|2.3321
14:31:03|2.3323
14:31:05|2.3307
14:31:06|2.3307
14:31:07|2.3328
14:31:08|2.3335
14:31:09|2.337
14:31:10|2.3375
14:31:11|2.3351
14:31:12|2.3361
14:31:13|2.3354
14:31:15|2.3368
14:31:15|2.3379
14:31:16|2.3389
14:31:17|2.3409
14:31:18|2.3417
14:31:19|2.3417
14:31:20|2.3417
14:31:21|2.3436
14:31:22|2.344
14:31:23|2.344
14:31:24|2.3447
14:31:25|2.3457
14:31:26|2.3462
14:31:27|2.3462
14:31:28|2.3466
14:31:29|2.3457
14:31:30|2.3441
14:31:31|2.3459
14:31:32|2.3478
14:31:33|2.349
14:31:34|2.349
14:31:35|2.3464
14:31:36|2.3477
14:31:37|2.35
14:31:38|2.3506
14:31:39|2.3546
14:31:41|2.3534
14:31:43|2.3533
14:31:43|2.3524
14:31:44|2.3533
14:31:45|2.353
14:31:46|2.3515
14:31:47|2.3527
14:31:49|2.3554
14:31:50|2.3535
14:31:51|2.3538
14:31:53|2.3579
14:31:53|2.3551
14:31:54|2.357
14:31:55|2.3563
14:31:57|2.3571
14:31:57|2.3556
14:31:58|2.3555
14:31:59|2.3566
14:32:00|2.3566
14:32:02|2.3546
14:32:03|2.3546
14:32:05|2.3577
14:32:06|2.3572
14:32:07|2.357
14:32:07|2.3588
14:32:09|2.3583
14:32:09|2.3608
14:32:10|2.3604
14:32:12|2.3613
14:32:13|2.3611
14:32:14|2.364
14:32:15|2.3637
14:32:16|2.3637
14:32:17|2.3609
14:32:17|2.3629
14:32:19|2.3625
14:32:20|2.3636
14:32:20|2.3655
14:32:22|2.3666
14:32:22|2.3675
14:32:23|2.3668
14:32:25|2.3688
14:32:25|2.3668
14:32:27|2.3661
14:32:27|2.3659
14:32:29|2.3649
14:32:30|2.3682
14:32:31|2.3678
14:32:31|2.3719
14:32:32|2.3751
14:32:33|2.3758
14:32:34|2.3754
14:32:35|2.3755
14:32:37|2.3866
14:32:38|2.3793
14:32:38|2.3792
14:32:40|2.3883
14:32:42|2.3843
14:32:43|2.3772
14:32:45|2.3796
14:32:45|2.3804
14:32:47|2.376
14:32:48|2.3755
14:32:49|2.3735
14:32:50|2.3734
14:32:50|2.3755
14:32:52|2.3759
14:32:52|2.3771
14:32:54|2.3762
14:32:55|2.3775
14:32:56|2.3782
14:32:57|2.3781
14:32:58|2.3777
14:32:59|2.3779
14:32:59|2.3764
14:33:00|2.3761
14:33:02|2.3749
14:33:02|2.3771
14:33:04|2.3767
14:33:06|2.3765
14:33:07|2.3798
14:33:08|2.3792
14:33:09|2.3775
14:33:10|2.3795
14:33:11|2.3794
14:33:12|2.3791
14:33:13|2.3783
14:33:14|2.3785
14:33:15|2.3767
14:33:16|2.3757
14:33:17|2.3766
14:33:18|2.3766
14:33:19|2.374
14:33:20|2.3757
14:33:21|2.376
14:33:22|2.3764
14:33:23|2.376
14:33:24|2.3761
14:33:25|2.3761
14:33:26|2.3767
14:33:27|2.3782
14:33:28|2.3763
14:33:29|2.3763
14:33:30|2.3766
14:33:31|2.3771
14:33:32|2.3771
14:33:33|2.3769
14:33:34|2.3764
14:33:35|2.376
14:33:36|2.3761
14:33:37|2.3775
14:33:38|2.3751
14:33:39|2.375
14:33:40|2.3748
14:33:41|2.3747
14:33:42|2.3739
14:33:43|2.3748
14:33:45|2.3737
14:33:45|2.3735
14:33:46|2.3738
14:33:48|2.3745
14:33:49|2.3743
14:33:50|2.3742
14:33:51|2.3752
14:33:52|2.3743
14:33:53|2.3746
14:33:54|2.3739
14:33:55|2.3739
14:33:57|2.3745
14:33:59|2.3714
14:33:59|2.371
14:34:00|2.37
14:34:01|2.37
14:34:03|2.3712
14:34:04|2.3695
14:34:04|2.3686
14:34:06|2.3685
14:34:07|2.3689
14:34:08|2.3687
14:34:10|2.368
14:34:11|2.369
14:34:12|2.3655
14:34:13|2.3605
14:34:15|2.3582
14:34:16|2.3565
14:34:17|2.3568
14:34:18|2.3571
14:34:19|2.3603
14:34:20|2.3604
14:34:21|2.3613
14:34:22|2.3611
14:34:23|2.3643
14:34:23|2.3623
14:34:25|2.365
14:34:25|2.365
14:34:27|2.363
14:34:28|2.3642
14:34:29|2.3658
14:34:30|2.3677
14:34:31|2.3678
14:34:31|2.3678
14:34:33|2.3689
14:34:34|2.3686
14:34:35|2.3689
14:34:36|2.3672
14:34:37|2.3668
14:34:38|2.3668
14:34:39|2.3668
14:34:39|2.3659
14:34:40|2.3671
14:34:41|2.3675
14:34:44|2.3683
14:34:44|2.3682
14:34:46|2.3708
14:34:47|2.3728
14:34:48|2.3721
14:34:49|2.3722
14:34:50|2.3714
14:34:51|2.3718
14:34:52|2.3724
14:34:53|2.372
14:34:54|2.3733
14:34:55|2.3757
14:34:56|2.3745
14:34:57|2.3729
14:34:58|2.3733
14:34:59|2.3747
14:35:00|2.377
14:35:01|2.3762
14:35:02|2.3739
14:35:04|2.3713
14:35:05|2.3743
14:35:05|2.3741
14:35:07|2.376
14:35:08|2.3768
14:35:09|2.3763
14:35:10|2.3771
14:35:11|2.376
14:35:12|2.3771
14:35:13|2.3771
14:35:14|2.3763
14:35:15|2.3763
14:35:16|2.3765
14:35:17|2.3759
14:35:18|2.3774
14:35:19|2.3773
14:35:20|2.3782
14:35:21|2.3786
14:35:22|2.3788
14:35:23|2.3788
14:35:24|2.3773
14:35:25|2.3773
14:35:26|2.376
14:35:27|2.3782
14:35:28|2.3782
14:35:29|2.3756
14:35:30|2.3747
14:35:31|2.3747
14:35:32|2.3734
14:35:33|2.3733
14:35:34|2.3736
14:35:35|2.3736
14:35:36|2.3736
14:35:37|2.3736
14:35:38|2.373
14:35:39|2.3737
14:35:40|2.3737
14:35:41|2.3703
14:35:42|2.3691
14:35:44|2.3678
14:35:45|2.3681
14:35:45|2.3681
14:35:46|2.3663
14:35:47|2.3667
14:35:49|2.3662
14:35:51|2.3662
14:35:52|2.3647
14:35:53|2.3659
14:35:54|2.3662
14:35:55|2.3654
14:35:56|2.3631
14:35:57|2.3653
14:35:57|2.3639
14:35:58|2.3639
14:36:01|2.3666
14:36:01|2.3666
14:36:02|2.3656
14:36:03|2.365
14:36:04|2.365
14:36:05|2.3653
14:36:07|2.3651
14:36:08|2.3651
14:36:08|2.3666
14:36:11|2.3651
14:36:11|2.3666
14:36:12|2.3682
14:36:14|2.3682
14:36:14|2.3682
14:36:15|2.3674
14:36:16|2.3708
14:36:17|2.3715
14:36:18|2.3715
14:36:19|2.3706
14:36:20|2.3699
14:36:21|2.3699
14:36:22|2.369
14:36:24|2.3688
14:36:25|2.369
14:36:26|2.37
14:36:27|2.3698
14:36:28|2.3698
14:36:29|2.37
14:36:30|2.37
14:36:31|2.3693
14:36:32|2.3677
14:36:33|2.3683
14:36:34|2.3701
14:36:35|2.3676
14:36:36|2.3669
14:36:37|2.3657
14:36:38|2.3658
14:36:39|2.3644
14:36:40|2.3644
14:36:41|2.3654
14:36:42|2.3651
14:36:43|2.3631
14:36:44|2.3633
14:36:46|2.3603
14:36:48|2.3604
14:36:48|2.3595
14:36:49|2.3592
14:36:50|2.3581
14:36:51|2.3591
14:36:52|2.3591
14:36:54|2.3571
14:36:55|2.3587
14:36:56|2.3587
14:36:57|2.3602
14:36:59|2.3595
14:37:00|2.3593
14:37:02|2.3586
14:37:02|2.3606
14:37:03|2.3619
14:37:05|2.3629
14:37:07|2.3628
14:37:07|2.3631
14:37:08|2.365
14:37:09|2.3654
14:37:10|2.3645
14:37:11|2.3645
14:37:12|2.3647
14:37:13|2.3647
14:37:14|2.3647
14:37:15|2.3647
14:37:16|2.3635
14:37:17|2.3645
14:37:18|2.3645
14:37:19|2.3645
14:37:21|2.3656
14:37:22|2.3666
14:37:23|2.3666
14:37:24|2.3681
14:37:25|2.3694
14:37:26|2.3686
14:37:27|2.3706
14:37:28|2.3713
14:37:28|2.3713
14:37:30|2.3713
14:37:30|2.3707
14:37:31|2.3695
14:37:32|2.3706
14:37:34|2.3706
14:37:35|2.3701
14:37:36|2.3701
14:37:37|2.3675
14:37:38|2.3656
14:37:39|2.3667
14:37:40|2.3667
14:37:41|2.366
14:37:42|2.3647
14:37:42|2.3647
14:37:43|2.3647
14:37:45|2.3646
14:37:47|2.3634
14:37:48|2.363
14:37:49|2.3676
14:37:49|2.3676
14:37:51|2.364
14:37:53|2.3637
14:37:53|2.3654
14:37:54|2.3654
14:37:56|2.3642
14:37:57|2.3654
14:37:58|2.3659
14:37:59|2.3659
14:38:01|2.3637
14:38:02|2.3629
14:38:03|2.3637
14:38:04|2.3637
14:38:05|2.3637
14:38:06|2.3633
14:38:07|2.3633
14:38:09|2.3648
14:38:11|2.3648
14:38:12|2.3639
14:38:12|2.3662
14:38:13|2.3662
14:38:14|2.3662
14:38:15|2.366
14:38:16|2.3665
14:38:17|2.3665
14:38:18|2.3665
14:38:19|2.3681
14:38:21|2.3681
14:38:22|2.3677
14:38:23|2.3675
14:38:24|2.3675
14:38:25|2.3675
14:38:26|2.3675
14:38:27|2.3681
14:38:28|2.3691
14:38:29|2.3691
14:38:30|2.3691
14:38:31|2.3691
14:38:32|2.3691
14:38:33|2.3699
14:38:34|2.3692
14:38:35|2.3696
14:38:36|2.3682
14:38:37|2.3671
14:38:38|2.3669
14:38:39|2.3665
14:38:40|2.3665
14:38:41|2.3665
14:38:42|2.3665
14:38:43|2.3679
14:38:44|2.3669
14:38:45|2.3669
14:38:47|2.3669
14:38:48|2.3669
14:38:50|2.3681
14:38:51|2.3679
14:38:52|2.3679
14:38:53|2.3691
14:38:54|2.3687
14:38:54|2.3685
14:38:56|2.3685
14:38:57|2.3685
14:38:58|2.3687
14:38:59|2.3687
14:39:00|2.3687
14:39:00|2.3687
14:39:02|2.3682
14:39:02|2.3682
14:39:04|2.3682
14:39:05|2.3695
14:39:06|2.3694
14:39:07|2.3694
14:39:08|2.3698
14:39:09|2.3684
14:39:10|2.3695
14:39:11|2.3695
14:39:12|2.3695
14:39:13|2.3704
14:39:14|2.3704
14:39:15|2.3688
14:39:16|2.3687
14:39:17|2.3687
14:39:18|2.3701
14:39:19|2.3701
14:39:20|2.3701
14:39:21|2.3701
14:39:22|2.3695
14:39:23|2.3695
14:39:23|2.3695
14:39:24|2.3703
14:39:27|2.3695
14:39:27|2.3695
14:39:29|2.3695
14:39:29|2.3699
14:39:31|2.3695
14:39:32|2.3704
14:39:33|2.3704
14:39:34|2.3696
14:39:35|2.3676
14:39:36|2.37
14:39:37|2.3683
14:39:38|2.3683
14:39:39|2.3696
14:39:40|2.3689
14:39:41|2.3689
14:39:42|2.3693
14:39:43|2.368
14:39:44|2.3693
14:39:45|2.3715
14:39:47|2.3715
14:39:48|2.3692
14:39:49|2.3713
14:39:51|2.3726
14:39:52|2.3714
14:39:52|2.3728
14:39:53|2.3732
14:39:54|2.3727
14:39:56|2.3742
14:39:57|2.3742
14:39:58|2.3725
14:39:59|2.3719
14:40:00|2.3715
14:40:01|2.371
14:40:02|2.3717
14:40:03|2.3762
14:40:05|2.3761
14:40:05|2.374
14:40:06|2.3727
14:40:08|2.374
14:40:09|2.3747
14:40:09|2.3747
14:40:10|2.3758
14:40:11|2.3761
14:40:12|2.3776
14:40:14|2.3753
14:40:15|2.376
14:40:16|2.3741
14:40:17|2.374
14:40:18|2.3753
14:40:19|2.3731
14:40:20|2.3729
14:40:21|2.3737
14:40:22|2.3741
14:40:23|2.3738
14:40:24|2.3738
14:40:25|2.3726
14:40:26|2.3728
14:40:27|2.3745
14:40:28|2.3745
14:40:29|2.3751
14:40:31|2.3736
14:40:31|2.3736
14:40:33|2.3736
14:40:34|2.3736
14:40:35|2.372
14:40:35|2.3729
14:40:37|2.3705
14:40:37|2.3714
14:40:38|2.3714
14:40:39|2.3705
14:40:40|2.3688
14:40:41|2.3671
14:40:43|2.3668
14:40:43|2.3668
14:40:45|2.3675
14:40:45|2.3692
14:40:46|2.3695
14:40:48|2.3734
14:40:50|2.3744
14:40:50|2.3759
14:40:52|2.3753
14:40:53|2.3753
14:40:54|2.3732
14:40:56|2.3772
14:40:56|2.3747
14:40:57|2.3755
14:40:59|2.3759
14:41:00|2.3773
14:41:01|2.3767
14:41:02|2.3767
14:41:04|2.3801
14:41:04|2.3825
14:41:05|2.3851
14:41:07|2.3851
14:41:08|2.3823
14:41:09|2.3813
14:41:11|2.3815
14:41:11|2.3835
14:41:13|2.3838
14:41:14|2.3809
14:41:16|2.3786
14:41:17|2.3798
14:41:18|2.3813
14:41:19|2.3813
14:41:20|2.3791
14:41:21|2.3796
14:41:22|2.3815
14:41:23|2.38
14:41:23|2.3774
14:41:24|2.3772
14:41:26|2.3778
14:41:27|2.3786
14:41:28|2.3786
14:41:29|2.3761
14:41:30|2.3774
14:41:31|2.3774
14:41:32|2.3799
14:41:33|2.3805
14:41:33|2.3805
14:41:35|2.3794
14:41:36|2.3795
14:41:36|2.3821
14:41:37|2.3812
14:41:38|2.3821
14:41:40|2.3832
14:41:41|2.3832
14:41:42|2.3833
14:41:43|2.3868
14:41:44|2.3869
14:41:44|2.3884
14:41:45|2.3864
14:41:46|2.3859
14:41:48|2.3874
14:41:49|2.3874
14:41:50|2.3861
14:41:52|2.3868
14:41:53|2.3873
14:41:54|2.388
14:41:55|2.386
14:41:56|2.384
14:41:57|2.3842
14:41:58|2.3855
14:42:00|2.3855
14:42:00|2.3835
14:42:01|2.3837
14:42:02|2.3858
14:42:03|2.3858
14:42:05|2.3858
14:42:06|2.3855
14:42:07|2.3855
14:42:08|2.3862
14:42:09|2.3881
14:42:10|2.3895
14:42:11|2.3882
14:42:12|2.3874
14:42:13|2.3871
14:42:14|2.3871
14:42:15|2.3862
14:42:16|2.3862
14:42:17|2.3865
14:42:18|2.3865
14:42:19|2.386
14:42:20|2.3853
14:42:21|2.3853
14:42:22|2.3853
14:42:23|2.3868
14:42:24|2.3844
14:42:25|2.3869
14:42:26|2.3844
14:42:28|2.3836
14:42:28|2.3836
14:42:30|2.3829
14:42:30|2.3838
14:42:31|2.3838
14:42:32|2.3838
14:42:33|2.3831
14:42:35|2.3818
14:42:36|2.3813
14:42:37|2.3816
14:42:38|2.3786
14:42:38|2.3807
14:42:39|2.3787
14:42:41|2.3773
14:42:42|2.3777
14:42:42|2.3771
14:42:43|2.3781
14:42:45|2.3793
14:42:46|2.3781
14:42:47|2.3779
14:42:47|2.3808
14:42:49|2.3808
14:42:51|2.3813
14:42:51|2.382
14:42:52|2.382
14:42:53|2.382
14:42:54|2.382
14:42:56|2.384
14:42:56|2.3827
14:42:58|2.3827
14:42:59|2.3827
14:43:00|2.3827
14:43:01|2.3827
14:43:02|2.3814
14:43:03|2.3814
14:43:04|2.3814
14:43:06|2.3833
14:43:07|2.3822
14:43:08|2.3814
14:43:10|2.3822
14:43:10|2.3822
14:43:11|2.3822
14:43:12|2.3822
14:43:13|2.3827
14:43:14|2.3821
14:43:15|2.3833
14:43:16|2.3833
14:43:17|2.3837
14:43:18|2.3821
14:43:19|2.3832
14:43:21|2.3815
14:43:21|2.3798
14:43:22|2.3798
14:43:23|2.3798
14:43:24|2.3798
14:43:25|2.3779
14:43:27|2.3776
14:43:27|2.3776
14:43:28|2.3776
14:43:29|2.3774
14:43:30|2.3782
14:43:31|2.3782
14:43:32|2.3782
14:43:33|2.3782
14:43:34|2.3782
14:43:35|2.3782
14:43:36|2.3781
14:43:37|2.3781
14:43:38|2.3784
14:43:39|2.3784
14:43:41|2.3784
14:43:41|2.3797
14:43:42|2.3797
14:43:43|2.3797
14:43:44|2.3765
14:43:45|2.3789
14:43:46|2.3785
14:43:47|2.38
14:43:48|2.38
14:43:49|2.38
14:43:51|2.3791
14:43:53|2.3789
14:43:53|2.3789
14:43:54|2.3773
14:43:56|2.3773
14:43:58|2.3814
14:43:59|2.3778
14:44:00|2.3773
14:44:01|2.3773
14:44:02|2.3757
14:44:04|2.3746
14:44:04|2.3751
14:44:05|2.3758
14:44:07|2.3758
14:44:08|2.3758
14:44:08|2.3753
14:44:10|2.3757
14:44:11|2.3744
14:44:12|2.376
14:44:13|2.3739
14:44:14|2.3739
14:44:15|2.3756
14:44:16|2.3755
14:44:17|2.3748
14:44:18|2.3736
14:44:19|2.3738
14:44:20|2.3738
14:44:21|2.3738
14:44:22|2.3738
14:44:23|2.3738
14:44:24|2.3738
14:44:25|2.3745
14:44:26|2.375
14:44:27|2.375
14:44:28|2.375
14:44:29|2.3737
14:44:30|2.3737
14:44:31|2.3746
14:44:32|2.374
14:44:33|2.3751
14:44:34|2.3751
14:44:35|2.3748
14:44:36|2.3748
14:44:37|2.3748
14:44:38|2.376
14:44:39|2.375
14:44:40|2.3749
14:44:41|2.3749
14:44:42|2.3744
14:44:43|2.3762
14:44:44|2.3746
14:44:45|2.3744
14:44:46|2.3734
14:44:47|2.3755
14:44:48|2.3755
14:44:49|2.3757
14:44:50|2.3754
14:44:51|2.374
14:44:52|2.3756
14:44:54|2.3756
14:44:54|2.3748
14:44:57|2.3748
14:44:58|2.3775
14:44:59|2.377
14:45:00|2.3775
14:45:02|2.3775
14:45:02|2.3775
14:45:04|2.3775
14:45:05|2.3775
14:45:06|2.3775
14:45:07|2.3777
14:45:08|2.3777
14:45:09|2.3777
14:45:10|2.3782
14:45:11|2.3793
14:45:12|2.3793
14:45:13|2.3798
14:45:14|2.3808
14:45:15|2.3808
14:45:16|2.3807
14:45:17|2.3807
14:45:18|2.3798
14:45:19|2.3799
14:45:21|2.3804
14:45:22|2.38
14:45:23|2.3816
14:45:24|2.3816
14:45:25|2.3804
14:45:26|2.3804
14:45:27|2.3819
14:45:28|2.3825
14:45:29|2.3804
14:45:30|2.3804
14:45:31|2.3809
14:45:32|2.3792
14:45:33|2.3792
14:45:34|2.3798
14:45:35|2.3798
14:45:36|2.3774
14:45:37|2.3793
14:45:38|2.3798
14:45:39|2.3798
14:45:40|2.3799
14:45:41|2.3799
14:45:42|2.3799
14:45:43|2.381
14:45:44|2.3804
14:45:45|2.3799
14:45:46|2.3792
14:45:47|2.3792
14:45:48|2.3772
14:45:49|2.3727
14:45:50|2.372
14:45:51|2.3719
14:45:52|2.3665
14:45:54|2.3685
14:45:55|2.3688
14:45:56|2.3714
14:45:57|2.3733
14:45:58|2.3733
14:45:59|2.3714
14:46:00|2.3717
14:46:01|2.3717
14:46:02|2.3717
14:46:04|2.3698
14:46:04|2.3682
14:46:05|2.3699
14:46:07|2.37
14:46:08|2.3697
14:46:09|2.3697
14:46:10|2.3695
14:46:11|2.3695
14:46:13|2.3704
14:46:14|2.3719
14:46:15|2.3719
14:46:16|2.3719
14:46:17|2.3718
14:46:17|2.3718
14:46:19|2.3728
14:46:20|2.3733
14:46:21|2.3732
14:46:22|2.3733
14:46:23|2.3733
14:46:24|2.3733
14:46:25|2.3734
14:46:26|2.3729
14:46:27|2.3751
14:46:28|2.3759
14:46:29|2.3756
14:46:30|2.3757
14:46:31|2.3757
14:46:32|2.3757
14:46:33|2.3723
14:46:34|2.3728
14:46:35|2.3729
14:46:36|2.3729
14:46:37|2.3729
14:46:38|2.3729
14:46:38|2.3744
14:46:40|2.3711
14:46:40|2.3711
14:46:42|2.3718
14:46:43|2.3714
14:46:44|2.3714
14:46:45|2.3703
14:46:45|2.3712
14:46:46|2.3712
14:46:47|2.3699
14:46:49|2.3699
14:46:50|2.3699
14:46:51|2.37
14:46:51|2.3708
14:46:52|2.3685
14:46:54|2.3675
14:46:55|2.3682
14:46:57|2.3678
14:46:57|2.3673
14:47:00|2.3675
14:47:00|2.3673
14:47:02|2.3646
14:47:02|2.3651
14:47:04|2.3666
14:47:05|2.3675
14:47:06|2.3634
14:47:07|2.3625
14:47:09|2.3625
14:47:10|2.3622
14:47:12|2.362
14:47:13|2.3627
14:47:14|2.3625
14:47:15|2.3646
14:47:16|2.3639
14:47:17|2.3648
14:47:18|2.3647
14:47:19|2.3648
14:47:20|2.3648
14:47:21|2.3648
14:47:22|2.3649
14:47:23|2.3649
14:47:24|2.3658
14:47:25|2.3659
14:47:26|2.3659
14:47:27|2.3656
14:47:28|2.3651
14:47:29|2.3651
14:47:30|2.365
14:47:31|2.3656
14:47:32|2.3656
14:47:33|2.3652
14:47:34|2.3652
14:47:35|2.3652
14:47:36|2.3632
14:47:37|2.3636
14:47:38|2.3646
14:47:39|2.3647
14:47:40|2.3661
14:47:41|2.3667
14:47:42|2.3682
14:47:43|2.3682
14:47:44|2.3691
14:47:45|2.3672
14:47:46|2.3673
14:47:47|2.3656
14:47:48|2.3654
14:47:49|2.3669
14:47:50|2.3669
14:47:51|2.3657
14:47:52|2.3657
14:47:53|2.3657
14:47:54|2.3657
14:47:56|2.3665
14:47:57|2.3665
14:47:58|2.3633
14:47:59|2.3638
14:48:00|2.363
14:48:02|2.363
14:48:03|2.363
14:48:03|2.364
14:48:04|2.3645
14:48:05|2.3649
14:48:06|2.3647
14:48:08|2.3654
14:48:09|2.366
14:48:11|2.3646
14:48:11|2.3654
14:48:12|2.3642
14:48:13|2.3659
14:48:15|2.3658
14:48:16|2.3658
14:48:17|2.3658
14:48:18|2.3631
14:48:19|2.3631
14:48:19|2.3631
14:48:21|2.3649
14:48:22|2.3649
14:48:23|2.3658
14:48:24|2.3621
14:48:25|2.3631
14:48:26|2.3618
14:48:28|2.3627
14:48:28|2.3627
14:48:29|2.3624
14:48:30|2.3641
14:48:31|2.3646
14:48:32|2.3648
14:48:33|2.3655
14:48:34|2.366
14:48:35|2.368
14:48:36|2.3683
14:48:37|2.3695
14:48:38|2.3695
14:48:39|2.3695
14:48:40|2.369
14:48:42|2.3685
14:48:42|2.3685
14:48:43|2.3662
14:48:45|2.3689
14:48:45|2.3686
14:48:46|2.3672
14:48:47|2.3672
14:48:48|2.3672
14:48:49|2.3668
14:48:50|2.3668
14:48:51|2.3658
14:48:52|2.3668
14:48:53|2.3669
14:48:54|2.3674
14:48:56|2.3682
14:48:58|2.367
14:48:59|2.3666
14:49:00|2.3666
14:49:01|2.3669
14:49:02|2.3669
14:49:03|2.3658
14:49:04|2.3658
14:49:05|2.3658
14:49:06|2.3658
14:49:07|2.3658
14:49:08|2.3669
14:49:10|2.3669
14:49:11|2.3669
14:49:12|2.3669
14:49:12|2.3669
14:49:14|2.3669
14:49:15|2.3674
14:49:16|2.3665
14:49:17|2.3674
14:49:18|2.3674
14:49:19|2.3674
14:49:20|2.3674
14:49:21|2.3674
14:49:22|2.3674
14:49:23|2.3671
14:49:24|2.3671
14:49:25|2.3671
14:49:26|2.3671
14:49:27|2.3671
14:49:28|2.3674
14:49:29|2.3674
14:49:30|2.3671
14:49:31|2.3673
14:49:32|2.3674
14:49:33|2.3674
14:49:34|2.366
14:49:35|2.365
14:49:36|2.3659
14:49:37|2.3659
14:49:38|2.3652
14:49:39|2.3659
14:49:40|2.3659
14:49:41|2.3672
14:49:42|2.3639
14:49:43|2.3639
14:49:44|2.3641
14:49:45|2.366
14:49:46|2.3654
14:49:47|2.3654
14:49:48|2.365
14:49:49|2.3657
14:49:50|2.3657
14:49:51|2.3655
14:49:52|2.3656
14:49:53|2.3654
14:49:54|2.3659
14:49:55|2.3652
14:49:56|2.3652
14:49:58|2.3655
14:50:00|2.3655
14:50:00|2.3655
14:50:02|2.3649
14:50:02|2.3636
14:50:04|2.3658
14:50:05|2.3658
14:50:06|2.3658
14:50:07|2.3658
14:50:08|2.3642
14:50:10|2.3636
14:50:11|2.365
14:50:11|2.3655
14:50:12|2.3652
14:50:14|2.3652
14:50:15|2.3653
14:50:16|2.3653
14:50:16|2.364
14:50:18|2.3647
14:50:18|2.3648
14:50:20|2.3659
14:50:21|2.366
14:50:21|2.3662
14:50:23|2.3664
14:50:23|2.3665
14:50:25|2.3661
14:50:25|2.3679
14:50:26|2.3689
14:50:28|2.3689
14:50:28|2.3683
14:50:29|2.3683
14:50:31|2.369
14:50:32|2.369
14:50:33|2.369
14:50:33|2.369
14:50:34|2.3684
14:50:35|2.3683
14:50:36|2.3671
14:50:37|2.3671
14:50:38|2.3671
14:50:39|2.3671
14:50:40|2.368
14:50:42|2.3668
14:50:43|2.3668
14:50:44|2.3678
14:50:45|2.3683
14:50:45|2.3683
14:50:46|2.3683
14:50:48|2.368
14:50:48|2.368
14:50:49|2.3687
14:50:50|2.3687
14:50:52|2.369
14:50:52|2.369
14:50:54|2.3694
14:50:55|2.3694
14:50:55|2.3694
14:50:57|2.3686
14:50:58|2.3688
14:50:59|2.3688
14:51:01|2.368
14:51:01|2.3686
14:51:03|2.3676
14:51:05|2.3682
14:51:06|2.3688
14:51:07|2.3687
14:51:08|2.3698
14:51:09|2.369
14:51:10|2.369
14:51:12|2.3683
14:51:13|2.3683
14:51:15|2.3683
14:51:16|2.3683
14:51:16|2.3689
14:51:17|2.369
14:51:18|2.37
14:51:19|2.3688
14:51:21|2.3688
14:51:21|2.3688
14:51:22|2.3692
14:51:23|2.3691
14:51:24|2.37
14:51:25|2.3701
14:51:26|2.3701
14:51:27|2.3707
14:51:28|2.3703
14:51:29|2.371
14:51:30|2.3696
14:51:31|2.3701
14:51:32|2.3701
14:51:33|2.3701
14:51:34|2.3701
14:51:35|2.3701
14:51:37|2.3698
14:51:37|2.368
14:51:38|2.3694
14:51:39|2.3694
14:51:40|2.3694
14:51:41|2.3694
14:51:42|2.3694
14:51:43|2.3679
14:51:44|2.3679
14:51:45|2.3686
14:51:46|2.3665
14:51:47|2.3648
14:51:48|2.3649
14:51:49|2.3664
14:51:50|2.3659
14:51:51|2.3659
14:51:52|2.3666
14:51:53|2.3656
14:51:54|2.365
14:51:55|2.3659
14:51:56|2.3659
14:51:57|2.3638
14:51:59|2.3645
14:52:00|2.3645
14:52:01|2.3645
14:52:02|2.3643
14:52:03|2.3635
14:52:04|2.3619
14:52:05|2.3619
14:52:06|2.3614
14:52:08|2.3614
14:52:09|2.3621
14:52:10|2.3619
14:52:10|2.363
14:52:11|2.363
14:52:12|2.3618
14:52:13|2.3618
14:52:14|2.3621
14:52:15|2.3632
14:52:16|2.3614
14:52:18|2.3629
14:52:18|2.3619
14:52:19|2.3619
14:52:20|2.3626
14:52:21|2.3631
14:52:22|2.362
14:52:23|2.3629
14:52:25|2.3629
14:52:26|2.3621
14:52:26|2.3614
14:52:27|2.3621
14:52:28|2.3606
14:52:29|2.3615
14:52:30|2.3624
14:52:31|2.3624
14:52:32|2.3618
14:52:33|2.3614
14:52:34|2.3619
14:52:36|2.3619
14:52:36|2.362
14:52:37|2.3615
14:52:38|2.3615
14:52:39|2.3611
14:52:40|2.3611
14:52:41|2.3611
14:52:42|2.3611
14:52:43|2.3611
14:52:44|2.3611
14:52:45|2.3611
14:52:46|2.3611
14:52:47|2.3596
14:52:48|2.3581
14:52:49|2.3578
14:52:50|2.3591
14:52:51|2.3587
14:52:52|2.3587
14:52:53|2.3597
14:52:54|2.3584
14:52:55|2.359
14:52:56|2.3588
14:52:58|2.3587
14:52:58|2.3588
14:53:00|2.3588
14:53:01|2.3587
14:53:02|2.3588
14:53:03|2.3588
14:53:04|2.3608
14:53:05|2.361
14:53:06|2.3611
14:53:07|2.3609
14:53:09|2.3609
14:53:09|2.3609
14:53:11|2.3594
14:53:12|2.3615
14:53:13|2.3629
14:53:14|2.3628
14:53:15|2.3625
14:53:16|2.3622
14:53:17|2.3623
14:53:18|2.3623
14:53:19|2.3611
14:53:20|2.3615
14:53:21|2.3615
14:53:23|2.361
14:53:24|2.3603
14:53:25|2.3608
14:53:26|2.3608
14:53:27|2.3597
14:53:28|2.3605
14:53:29|2.3605
14:53:30|2.3605
14:53:31|2.361
14:53:32|2.361
14:53:33|2.3615
14:53:34|2.3611
14:53:35|2.3611
14:53:36|2.3611
14:53:37|2.3611
14:53:38|2.3621
14:53:39|2.3612
14:53:41|2.3612
14:53:42|2.3612
14:53:42|2.3612
14:53:43|2.361
14:53:44|2.361
14:53:46|2.361
14:53:47|2.361
14:53:47|2.3614
14:53:49|2.3614
14:53:50|2.3614
14:53:51|2.3614
14:53:51|2.3615
14:53:52|2.362
14:53:53|2.3617
14:53:54|2.3618
14:53:55|2.3624
14:53:57|2.3624
14:53:58|2.362
14:53:58|2.362
14:54:00|2.362
14:54:02|2.3627
14:54:02|2.3618
14:54:04|2.3618
14:54:05|2.3618
14:54:06|2.3623
14:54:07|2.3623
14:54:09|2.3623
14:54:09|2.3616
14:54:10|2.3616
14:54:11|2.3616
14:54:12|2.362
14:54:13|2.362
14:54:14|2.362
14:54:15|2.362
14:54:17|2.3625
14:54:18|2.3625
14:54:19|2.363
14:54:20|2.3621
14:54:21|2.3621
14:54:22|2.362
14:54:23|2.3626
14:54:24|2.3626
14:54:25|2.3626
14:54:26|2.3628
14:54:27|2.3628
14:54:28|2.3629
14:54:29|2.3625
14:54:30|2.3625
14:54:31|2.3625
14:54:32|2.3625
14:54:33|2.3629
14:54:34|2.363
14:54:35|2.363
14:54:36|2.363
14:54:37|2.363
14:54:38|2.363
14:54:39|2.363
14:54:40|2.363
14:54:41|2.363
14:54:42|2.363
14:54:43|2.363
14:54:44|2.363
14:54:45|2.3625
14:54:46|2.3625
14:54:47|2.3625
14:54:48|2.3629
14:54:49|2.3629
14:54:50|2.3629
14:54:51|2.3629
14:54:52|2.363
14:54:53|2.3641
14:54:54|2.3649
14:54:55|2.365
14:54:56|2.3643
14:54:57|2.3643
14:54:58|2.3647
14:54:59|2.365
14:55:00|2.3653
14:55:01|2.3653
14:55:03|2.3653
14:55:04|2.3653
14:55:05|2.366
14:55:07|2.3654
14:55:08|2.3671
14:55:09|2.3653
14:55:10|2.3655
14:55:12|2.3659
14:55:12|2.3668
14:55:13|2.3668
14:55:15|2.367
14:55:17|2.367
14:55:18|2.3665
14:55:18|2.3674
14:55:20|2.3677
14:55:21|2.3697
14:55:22|2.3696
14:55:23|2.3701
14:55:24|2.3701
14:55:25|2.3695
14:55:25|2.37
14:55:27|2.369
14:55:28|2.3684
14:55:29|2.3684
14:55:30|2.3684
14:55:31|2.3684
14:55:31|2.37
14:55:32|2.37
14:55:34|2.3688
14:55:35|2.369
14:55:36|2.3697
14:55:37|2.3697
14:55:38|2.3701
14:55:39|2.3701
14:55:40|2.3705
14:55:40|2.3713
14:55:41|2.3715
14:55:43|2.3721
14:55:43|2.3718
14:55:44|2.3718
14:55:46|2.3718
14:55:47|2.3718
14:55:48|2.3718
14:55:49|2.372
14:55:50|2.372
14:55:51|2.3725
14:55:52|2.3729
14:55:52|2.3729
14:55:54|2.3729
14:55:54|2.3766
14:55:55|2.3754
14:55:57|2.375
14:55:57|2.3754
14:55:58|2.3754
14:55:59|2.3725
14:56:01|2.3727
14:56:02|2.3725
14:56:04|2.3721
14:56:04|2.3721
14:56:06|2.3721
14:56:07|2.3726
14:56:08|2.3723
14:56:09|2.3716
14:56:10|2.3707
14:56:11|2.3706
14:56:12|2.3696
14:56:13|2.371
14:56:14|2.371
14:56:15|2.3692
14:56:16|2.3691
14:56:17|2.3691
14:56:18|2.368
14:56:19|2.3685
14:56:20|2.3685
14:56:21|2.3685
14:56:22|2.3688
14:56:23|2.3688
14:56:24|2.3688
14:56:25|2.3688
14:56:26|2.3688
14:56:27|2.3691
14:56:28|2.368
14:56:30|2.3677
14:56:30|2.3685
14:56:31|2.3686
14:56:32|2.3691
14:56:34|2.3691
14:56:34|2.3691
14:56:35|2.3691
14:56:36|2.3691
14:56:37|2.3696
14:56:38|2.3685
14:56:39|2.3698
14:56:40|2.3698
14:56:41|2.3697
14:56:42|2.3697
14:56:43|2.3692
14:56:44|2.372
14:56:45|2.372
14:56:46|2.3713
14:56:47|2.3705
14:56:48|2.3705
14:56:49|2.372
14:56:50|2.3727
14:56:51|2.3719
14:56:52|2.3719
14:56:53|2.3727
14:56:54|2.3733
14:56:55|2.373
14:56:56|2.3723
14:56:57|2.3719
14:56:58|2.3719
14:56:59|2.3724
14:57:00|2.3719
14:57:01|2.3719
14:57:02|2.3719
14:57:04|2.3729
14:57:05|2.3729
14:57:07|2.3724
14:57:07|2.3724
14:57:10|2.3723
14:57:11|2.3719
14:57:12|2.3719
14:57:13|2.3723
14:57:14|2.3723
14:57:14|2.3725
14:57:16|2.3726
14:57:17|2.372
14:57:18|2.3709
14:57:18|2.3709
14:57:20|2.3709
14:57:21|2.371
14:57:22|2.3705
14:57:23|2.3706
14:57:24|2.3695
14:57:26|2.3708
14:57:26|2.3702
14:57:27|2.3667
14:57:28|2.3664
14:57:29|2.3664
14:57:30|2.3664
14:57:31|2.3677
14:57:32|2.3671
14:57:33|2.3676
14:57:34|2.3676
14:57:35|2.3676
14:57:36|2.3689
14:57:37|2.3693
14:57:38|2.3707
14:57:39|2.3707
14:57:40|2.3718
14:57:41|2.3714
14:57:42|2.3708
14:57:43|2.3707
14:57:44|2.3692
14:57:45|2.3702
14:57:46|2.3685
14:57:47|2.3693
14:57:48|2.3678
14:57:49|2.3678
14:57:50|2.3685
14:57:51|2.3685
14:57:52|2.3685
14:57:53|2.3675
14:57:54|2.3675
14:57:55|2.3683
14:57:56|2.3682
14:57:57|2.3682
14:57:59|2.3685
14:57:59|2.3685
14:58:00|2.3685
14:58:01|2.3663
14:58:02|2.3663
14:58:03|2.3663
14:58:05|2.3656
14:58:07|2.3667
14:58:08|2.3656
14:58:10|2.3656
14:58:11|2.3656
14:58:11|2.3656
14:58:13|2.3656
14:58:14|2.3669
14:58:15|2.3664
14:58:16|2.3659
14:58:17|2.366
14:58:18|2.366
14:58:19|2.3661
14:58:20|2.365
14:58:21|2.365
14:58:22|2.3646
14:58:23|2.3659
14:58:24|2.3653
14:58:25|2.3653
14:58:26|2.3653
14:58:27|2.3653
14:58:28|2.3653
14:58:29|2.3651
14:58:30|2.3647
14:58:31|2.3648
14:58:32|2.3648
14:58:33|2.3648
14:58:34|2.3655
14:58:35|2.3655
14:58:36|2.3656
14:58:37|2.3656
14:58:38|2.3656
14:58:39|2.3656
14:58:40|2.3656
14:58:41|2.3656
14:58:42|2.3656
14:58:43|2.3656
14:58:44|2.3656
14:58:45|2.3656
14:58:46|2.3656
14:58:47|2.3658
14:58:48|2.3659
14:58:49|2.3668
14:58:50|2.3649
14:58:51|2.3662
14:58:52|2.3662
14:58:53|2.3662
14:58:54|2.3662
14:58:55|2.3669
14:58:56|2.3679
14:58:57|2.3679
14:58:58|2.3679
14:58:59|2.3679
14:59:00|2.3694
14:59:01|2.3686
14:59:03|2.3687
14:59:04|2.3678
14:59:05|2.3686
14:59:07|2.3686
14:59:08|2.3686
14:59:09|2.3686
14:59:10|2.3674
14:59:12|2.3674
14:59:13|2.3669
14:59:14|2.3663
14:59:15|2.366
14:59:16|2.365
14:59:17|2.365
14:59:19|2.3658
14:59:20|2.3658
14:59:20|2.366
14:59:22|2.3663
14:59:23|2.3663
14:59:24|2.3657
14:59:25|2.3657
14:59:26|2.3661
14:59:27|2.3631
14:59:28|2.3616
14:59:29|2.361
14:59:30|2.3619
14:59:31|2.3619
14:59:32|2.3621
14:59:33|2.3621
14:59:34|2.362
14:59:35|2.3625
14:59:36|2.3642
14:59:37|2.3642
14:59:38|2.3642
14:59:39|2.3623
14:59:40|2.363
14:59:41|2.363
14:59:42|2.3634
14:59:43|2.3634
14:59:44|2.3634
14:59:45|2.3644
14:59:46|2.3644
14:59:47|2.3644
14:59:48|2.3644
14:59:49|2.3638
14:59:50|2.3638
14:59:51|2.3636
14:59:53|2.363
14:59:54|2.3648
14:59:54|2.3639
14:59:56|2.3638
14:59:57|2.363
14:59:58|2.3622
14:59:59|2.3626
14:59:59|2.3615
15:00:00|2.3621
15:00:02|2.3621
15:00:03|2.3621
15:00:04|2.3625
15:00:05|2.3625
15:00:06|2.3614
15:00:08|2.3607
15:00:09|2.3605
15:00:10|2.3621
15:00:11|2.361
15:00:12|2.3609
15:00:14|2.3609
15:00:14|2.362
15:00:15|2.362
15:00:16|2.3612
15:00:17|2.3606
15:00:18|2.3609
15:00:19|2.3589
15:00:21|2.3546
15:00:21|2.355
15:00:23|2.3568
15:00:23|2.3568
15:00:24|2.3564
15:00:25|2.3565
15:00:26|2.3552
15:00:27|2.3542
15:00:28|2.3532
15:00:29|2.3527
15:00:30|2.3532
15:00:31|2.3536
15:00:32|2.3541
15:00:33|2.3541
15:00:34|2.3543
15:00:35|2.3566
15:00:36|2.3558
15:00:37|2.3577
15:00:38|2.3585
15:00:39|2.3581
15:00:40|2.3575
15:00:41|2.3589
15:00:42|2.3589
15:00:43|2.3589
15:00:44|2.3603
15:00:45|2.3616
15:00:46|2.3606
15:00:47|2.3611
15:00:48|2.3615
15:00:49|2.3608
15:00:50|2.3612
15:00:51|2.3612
15:00:52|2.3614
15:00:54|2.3605
15:00:54|2.3616
15:00:55|2.3629
15:00:56|2.3625
15:00:57|2.3621
15:00:58|2.3615
15:00:59|2.3614
15:01:00|2.3614
15:01:01|2.3609
15:01:02|2.36
15:01:04|2.3603
15:01:04|2.3603
15:01:05|2.3616
15:01:06|2.361
15:01:08|2.361
15:01:10|2.361
15:01:12|2.3607
15:01:13|2.3593
15:01:14|2.3586
15:01:15|2.3578
15:01:16|2.3586
15:01:17|2.3587
15:01:18|2.3586
15:01:19|2.3574
15:01:20|2.3574
15:01:21|2.3576
15:01:22|2.3584
15:01:23|2.3584
15:01:24|2.357
15:01:25|2.357
15:01:26|2.357
15:01:27|2.357
15:01:28|2.357
15:01:29|2.3565
15:01:30|2.3566
15:01:31|2.3575
15:01:32|2.3574
15:01:33|2.3567
15:01:34|2.3574
15:01:35|2.3576
15:01:36|2.3576
15:01:37|2.3568
15:01:38|2.3564
15:01:39|2.3557
15:01:40|2.3547
15:01:41|2.3573
15:01:42|2.3563
15:01:44|2.3563
15:01:45|2.3543
15:01:46|2.3541
15:01:47|2.3535
15:01:48|2.3529
15:01:49|2.3532
15:01:49|2.3533
15:01:50|2.3525
15:01:51|2.3528
15:01:53|2.3515
15:01:54|2.3513
15:01:55|2.3519
15:01:56|2.351
15:01:57|2.3512
15:01:58|2.3526
15:01:59|2.3528
15:02:00|2.3514
15:02:01|2.3529
15:02:02|2.3529
15:02:03|2.3516
15:02:04|2.3514
15:02:05|2.3517
15:02:06|2.3507
15:02:07|2.351
15:02:09|2.3506
15:02:11|2.3515
15:02:11|2.3516
15:02:13|2.3507
15:02:15|2.3511
15:02:16|2.3521
15:02:17|2.3525
15:02:18|2.3525
15:02:19|2.3537
15:02:20|2.3545
15:02:21|2.3543
15:02:22|2.3537
15:02:23|2.3536
15:02:24|2.3536
15:02:26|2.3533
15:02:27|2.3533
15:02:28|2.3533
15:02:29|2.3536
15:02:29|2.3523
15:02:31|2.3526
15:02:33|2.3517
15:02:33|2.3541
15:02:34|2.3541
15:02:35|2.3533
15:02:36|2.354
15:02:37|2.353
15:02:38|2.3526
15:02:40|2.3529
15:02:40|2.3529
15:02:42|2.3529
15:02:42|2.3531
15:02:43|2.3533
15:02:45|2.3534
15:02:46|2.3537
15:02:46|2.3537
15:02:47|2.3537
15:02:48|2.3537
15:02:50|2.3537
15:02:50|2.3537
15:02:51|2.3537
15:02:53|2.3531
15:02:54|2.3531
15:02:54|2.3531
15:02:55|2.3531
15:02:57|2.3531
15:02:57|2.3531
15:02:58|2.3531
15:02:59|2.3516
15:03:00|2.3516
15:03:01|2.3514
15:03:02|2.3516
15:03:04|2.3516
15:03:05|2.3516
15:03:05|2.3525
15:03:07|2.3526
15:03:08|2.3526
15:03:09|2.3527
15:03:11|2.3537
15:03:12|2.3537
15:03:13|2.3538
15:03:14|2.3541
15:03:16|2.3541
15:03:18|2.3539
15:03:19|2.3539
15:03:19|2.3539
15:03:20|2.355
15:03:21|2.3551
15:03:23|2.3555
15:03:24|2.3546
15:03:24|2.3546
15:03:25|2.3554
15:03:27|2.3554
15:03:28|2.3562
15:03:29|2.3565
15:03:30|2.3579
15:03:31|2.357
15:03:32|2.3583
15:03:33|2.3583
15:03:34|2.3576
15:03:35|2.3571
15:03:36|2.3571
15:03:37|2.3571
15:03:38|2.3571
15:03:39|2.3572
15:03:40|2.3562
15:03:41|2.3562
15:03:42|2.3562
15:03:43|2.3571
15:03:44|2.357
15:03:45|2.3572
15:03:46|2.3578
15:03:47|2.3578
15:03:48|2.3578
15:03:49|2.3578
15:03:50|2.3578
15:03:51|2.3584
15:03:52|2.3584
15:03:53|2.3585
15:03:54|2.3585
15:03:55|2.3587
15:03:56|2.3585
15:03:57|2.359
15:03:58|2.359
15:03:59|2.359
15:04:00|2.3588
15:04:01|2.3588
15:04:02|2.3589
15:04:03|2.3589
15:04:04|2.3589
15:04:05|2.3589
15:04:06|2.3589
15:04:08|2.357
15:04:08|2.3565
15:04:10|2.3565
15:04:11|2.3564
15:04:11|2.3565
15:04:13|2.3565
15:04:15|2.3565
15:04:16|2.3565
15:04:17|2.356
15:04:18|2.3561
15:04:19|2.3559
15:04:20|2.3559
15:04:21|2.3559
15:04:22|2.3559
15:04:23|2.356
15:04:24|2.3565
15:04:26|2.3565
15:04:27|2.3563
15:04:28|2.3554
15:04:29|2.3554
15:04:30|2.3552
15:04:31|2.3564
15:04:32|2.3564
15:04:33|2.3552
15:04:34|2.3562
15:04:34|2.3562
15:04:36|2.3557
15:04:37|2.3557
15:04:38|2.3557
15:04:39|2.3562
15:04:40|2.3567
15:04:41|2.3567
15:04:42|2.3548
15:04:42|2.3542
15:04:43|2.3544
15:04:45|2.3544
15:04:47|2.3552
15:04:47|2.3557
15:04:48|2.3557
15:04:49|2.3556
15:04:50|2.3547
15:04:51|2.3552
15:04:52|2.3551
15:04:53|2.3547
15:04:54|2.3547
15:04:55|2.3551
15:04:56|2.3554
15:04:57|2.3553
15:04:58|2.3554
15:04:59|2.3547
15:05:01|2.3535
15:05:02|2.3538
15:05:03|2.3538
15:05:04|2.3528
15:05:04|2.3521
15:05:06|2.3527
15:05:07|2.3521
15:05:08|2.3528
15:05:09|2.3536
15:05:10|2.3542
15:05:11|2.3537
15:05:12|2.3546
15:05:13|2.3546
15:05:14|2.3569
15:05:16|2.3573
15:05:16|2.3567
15:05:18|2.3571
15:05:19|2.3554
15:05:20|2.3554
15:05:21|2.3554
15:05:21|2.3556
15:05:23|2.3582
15:05:24|2.3583
15:05:25|2.3598
15:05:26|2.3598
15:05:28|2.3585
15:05:28|2.3604
15:05:29|2.3624
15:05:31|2.3629
15:05:31|2.363
15:05:32|2.3649
15:05:33|2.3655
15:05:35|2.3651
15:05:35|2.3651
15:05:36|2.3666
15:05:37|2.3685
15:05:38|2.3667
15:05:40|2.3675
15:05:40|2.3659
15:05:41|2.3661
15:05:42|2.3661
15:05:43|2.3661
15:05:45|2.3661
15:05:46|2.367
15:05:47|2.3662
15:05:48|2.3642
15:05:49|2.3642
15:05:51|2.3638
15:05:51|2.3647
15:05:52|2.3647
15:05:53|2.3645
15:05:54|2.3658
15:05:55|2.3658
15:05:56|2.3636
15:05:57|2.3635
15:05:58|2.3635
15:05:59|2.3626
15:06:00|2.3617
15:06:01|2.3622
15:06:02|2.3629
15:06:03|2.3629
15:06:04|2.3629
15:06:05|2.3651
15:06:07|2.3641
15:06:08|2.3658
15:06:09|2.3664
15:06:10|2.3655
15:06:11|2.3655
15:06:12|2.3668
15:06:14|2.366
15:06:15|2.3648
15:06:16|2.3647
15:06:17|2.3647
15:06:19|2.3648
15:06:19|2.3648
15:06:21|2.3648
15:06:22|2.3643
15:06:23|2.3643
15:06:24|2.3663
15:06:25|2.3651
15:06:26|2.3651
15:06:27|2.3656
15:06:28|2.3648
15:06:29|2.3648
15:06:30|2.3648
15:06:31|2.3648
15:06:32|2.3648
15:06:33|2.3644
15:06:34|2.3628
15:06:35|2.3628
15:06:36|2.3636
15:06:37|2.3629
15:06:38|2.3615
15:06:39|2.3628
15:06:40|2.3628
15:06:41|2.3628
15:06:42|2.3628
15:06:43|2.3626
15:06:44|2.3626
15:06:45|2.3619
15:06:46|2.3624
15:06:47|2.3624
15:06:48|2.3637
15:06:49|2.3652
15:06:50|2.3652
15:06:51|2.3652
15:06:52|2.364
15:06:53|2.3628
15:06:54|2.3634
15:06:55|2.3636
15:06:56|2.3636
15:06:57|2.3632
15:06:58|2.3624
15:06:59|2.3637
15:07:00|2.3643
15:07:01|2.3643
15:07:03|2.3641
15:07:03|2.363
15:07:04|2.3641
15:07:06|2.3643
15:07:07|2.3648
15:07:08|2.3664
15:07:09|2.3664
15:07:10|2.3664
15:07:11|2.368
15:07:12|2.368
15:07:14|2.3675
15:07:15|2.3664
15:07:17|2.3665
15:07:18|2.367
15:07:19|2.3669
15:07:21|2.3665
15:07:22|2.3669
15:07:22|2.3668
15:07:24|2.3669
15:07:25|2.3669
15:07:26|2.3654
15:07:27|2.366
15:07:28|2.3661
15:07:28|2.3669
15:07:29|2.366
15:07:31|2.3658
15:07:32|2.3658
15:07:33|2.3658
15:07:34|2.367
15:07:35|2.367
15:07:36|2.3664
15:07:36|2.3661
15:07:38|2.3672
15:07:38|2.3666
15:07:40|2.3664
15:07:40|2.3671
15:07:42|2.3683
15:07:42|2.3664
15:07:44|2.3676
15:07:45|2.3676
15:07:45|2.3669
15:07:46|2.366
15:07:47|2.366
15:07:49|2.3656
15:07:50|2.3656
15:07:51|2.3656
15:07:52|2.366
15:07:52|2.3647
15:07:54|2.3647
15:07:55|2.3647
15:07:55|2.3647
15:07:56|2.3647
15:07:58|2.3633
15:07:59|2.3659
15:08:00|2.3659
15:08:01|2.366
15:08:02|2.366
15:08:03|2.3654
15:08:03|2.3661
15:08:05|2.3671
15:08:06|2.3657
15:08:06|2.3664
15:08:08|2.3664
15:08:09|2.366
15:08:10|2.366
15:08:11|2.366
15:08:12|2.366
15:08:13|2.366
15:08:15|2.3668
15:08:16|2.3672
15:08:17|2.3667
15:08:18|2.3667
15:08:19|2.3675
15:08:21|2.3691
15:08:21|2.3695
15:08:22|2.3705
15:08:23|2.3697
15:08:24|2.3695
15:08:26|2.3701
15:08:27|2.3701
15:08:28|2.3696
15:08:29|2.3689
15:08:30|2.3664
15:08:31|2.3666
15:08:32|2.3655
15:08:33|2.3655
15:08:34|2.3655
15:08:35|2.3657
15:08:36|2.3663
15:08:37|2.3663
15:08:38|2.3663
15:08:39|2.3663
15:08:40|2.3656
15:08:41|2.3656
15:08:42|2.3656
15:08:43|2.3668
15:08:44|2.3668
15:08:45|2.3667
15:08:46|2.3665
15:08:47|2.3662
15:08:48|2.3664
15:08:49|2.3668
15:08:50|2.3668
15:08:51|2.3656
15:08:52|2.3648
15:08:53|2.3659
15:08:54|2.3656
15:08:55|2.3655
15:08:56|2.3648
15:08:57|2.3648
15:08:58|2.3648
15:08:59|2.3658
15:09:00|2.3668
15:09:01|2.3668
15:09:02|2.3668
15:09:03|2.3662
15:09:04|2.3654
15:09:05|2.3654
15:09:06|2.3654
15:09:07|2.3658
15:09:08|2.3663
15:09:09|2.3663
15:09:10|2.3663
15:09:11|2.3663
15:09:12|2.3661
15:09:13|2.3661
15:09:14|2.3666
15:09:16|2.3662
15:09:17|2.3649
15:09:19|2.3649
15:09:19|2.3649
15:09:21|2.3652
15:09:21|2.3652
15:09:23|2.3652
15:09:24|2.3652
15:09:25|2.3652
15:09:26|2.3652
15:09:28|2.3669
15:09:28|2.3672
15:09:30|2.3664
15:09:30|2.3664
15:09:32|2.3652
15:09:33|2.3662
15:09:34|2.3658
15:09:35|2.3658
15:09:36|2.3658
15:09:37|2.3658
15:09:38|2.3658
15:09:39|2.3658
15:09:40|2.3664
15:09:41|2.3662
15:09:42|2.3662
15:09:43|2.3662
15:09:44|2.3655
15:09:45|2.3663
15:09:46|2.3663
15:09:47|2.3663
15:09:49|2.3655
15:09:49|2.3654
15:09:51|2.3654
15:09:51|2.3654
15:09:52|2.3654
15:09:53|2.3654
15:09:54|2.3665
15:09:55|2.3654
15:09:56|2.3654
15:09:57|2.3655
15:09:58|2.3656
15:10:00|2.3656
15:10:00|2.3656
15:10:02|2.3656
15:10:02|2.3656
15:10:03|2.3664
15:10:04|2.3664
15:10:05|2.3665
15:10:06|2.3674
15:10:07|2.3674
15:10:08|2.3674
15:10:09|2.3674
15:10:11|2.3675
15:10:11|2.3675
15:10:13|2.3674
15:10:13|2.3673
15:10:15|2.3673
15:10:16|2.3673
15:10:17|2.3673
15:10:19|2.367
15:10:19|2.367
15:10:20|2.3667
15:10:22|2.3667
15:10:23|2.3671
15:10:24|2.3678
15:10:25|2.3678
15:10:25|2.3689
15:10:27|2.3681
15:10:28|2.3681
15:10:28|2.3681
15:10:30|2.3681
15:10:32|2.368
15:10:32|2.3682
15:10:33|2.3676
15:10:34|2.3676
15:10:36|2.3676
15:10:37|2.3677
15:10:38|2.3677
15:10:39|2.3677
15:10:39|2.3677
15:10:41|2.3677
15:10:42|2.3666
15:10:44|2.3666
15:10:44|2.3666
15:10:45|2.3666
15:10:46|2.3666
15:10:47|2.367
15:10:48|2.3663
15:10:49|2.3663
15:10:50|2.3671
15:10:51|2.3671
15:10:52|2.3671
15:10:53|2.3678
15:10:55|2.3678
15:10:56|2.3678
15:10:57|2.3678
15:10:58|2.3666
15:10:59|2.3652
15:11:00|2.3651
15:11:01|2.3664
15:11:02|2.3664
15:11:03|2.3667
15:11:04|2.3667
15:11:05|2.3667
15:11:06|2.3667
15:11:07|2.3667
15:11:08|2.3665
15:11:09|2.3665
15:11:10|2.3657
15:11:11|2.3657
15:11:12|2.3647
15:11:13|2.3647
15:11:14|2.3651
15:11:15|2.3668
15:11:16|2.3668
15:11:18|2.3664
15:11:19|2.3664
15:11:20|2.3664
15:11:22|2.3661
15:11:22|2.3661
15:11:24|2.3657
15:11:24|2.3657
15:11:26|2.3651
15:11:27|2.3651
15:11:28|2.3659
15:11:28|2.3659
15:11:30|2.3659
15:11:31|2.3659
15:11:31|2.3651
15:11:33|2.3651
15:11:34|2.3645
15:11:34|2.3645
15:11:37|2.3651
15:11:37|2.3644
15:11:38|2.364
15:11:39|2.3645
15:11:40|2.3636
15:11:41|2.3637
15:11:42|2.3637
15:11:43|2.3632
15:11:44|2.3632
15:11:45|2.363
15:11:46|2.3643
15:11:47|2.3627
15:11:48|2.3626
15:11:49|2.3626
15:11:50|2.362
15:11:52|2.3632
15:11:52|2.3632
15:11:53|2.3632
15:11:54|2.3631
15:11:56|2.3631
15:11:57|2.3632
15:11:58|2.3632
15:11:59|2.3632
15:11:59|2.3622
15:12:01|2.3622
15:12:01|2.3622
15:12:02|2.3622
15:12:04|2.3622
15:12:05|2.3631
15:12:05|2.3631
15:12:07|2.3631
15:12:07|2.3624
15:12:10|2.3632
15:12:11|2.3632
15:12:11|2.3639
15:12:12|2.3639
15:12:13|2.3633
15:12:14|2.3634
15:12:15|2.3642
15:12:16|2.3667
15:12:18|2.366
15:12:20|2.3662
15:12:22|2.3669
15:12:23|2.3678
15:12:24|2.3675
15:12:25|2.3678
15:12:27|2.3678
15:12:27|2.3678
15:12:29|2.368
15:12:30|2.3685
15:12:31|2.3685
15:12:32|2.3682
15:12:33|2.3682
15:12:33|2.3682
15:12:35|2.3685
15:12:37|2.3679
15:12:37|2.3682
15:12:38|2.3687
15:12:39|2.3687
15:12:40|2.3687
15:12:41|2.3693
15:12:42|2.3688
15:12:43|2.3688
15:12:44|2.3682
15:12:45|2.3682
15:12:46|2.3689
15:12:47|2.3692
15:12:48|2.3692
15:12:49|2.3689
15:12:51|2.3696
15:12:51|2.3686
15:12:52|2.3681
15:12:53|2.3699
15:12:54|2.37
15:12:55|2.37
15:12:56|2.3706
15:12:57|2.3706
15:12:59|2.3707
15:13:00|2.3707
15:13:00|2.3702
15:13:02|2.3699
15:13:02|2.3692
15:13:03|2.3694
15:13:04|2.3694
15:13:05|2.3709
15:13:06|2.3705
15:13:07|2.3716
15:13:08|2.3702
15:13:09|2.3702
15:13:10|2.3707
15:13:11|2.3707
15:13:13|2.3706
15:13:13|2.3705
15:13:15|2.3705
15:13:16|2.3718
15:13:17|2.3718
15:13:18|2.3702
15:13:20|2.3707
15:13:20|2.3709
15:13:22|2.3709
15:13:23|2.371
15:13:25|2.371
15:13:26|2.3709
15:13:26|2.3709
15:13:28|2.371
15:13:29|2.371
15:13:30|2.371
15:13:31|2.3722
15:13:32|2.3721
15:13:33|2.3721
15:13:34|2.371
15:13:35|2.3714
15:13:36|2.3707
15:13:37|2.3707
15:13:38|2.3707
15:13:39|2.3707
15:13:40|2.3709
15:13:41|2.3707
15:13:42|2.3715
15:13:43|2.3715
15:13:44|2.3721
15:13:45|2.3721
15:13:46|2.371
15:13:47|2.3718
15:13:48|2.3718
15:13:49|2.3718
15:13:50|2.3718
15:13:51|2.3718
15:13:52|2.3716
15:13:53|2.3702
15:13:54|2.3696
15:13:55|2.3699
15:13:56|2.3692
15:13:57|2.3697
15:13:58|2.3698
15:13:59|2.369
15:14:00|2.3695
15:14:01|2.3696
15:14:02|2.3706
15:14:03|2.3706
15:14:04|2.3706
15:14:05|2.3703
15:14:06|2.3703
15:14:07|2.3703
15:14:08|2.3696
15:14:09|2.3694
15:14:10|2.3694
15:14:11|2.3691
15:14:12|2.3691
15:14:13|2.3703
15:14:14|2.3703
15:14:15|2.3702
15:14:16|2.3705
15:14:17|2.37
15:14:18|2.37
15:14:19|2.37
15:14:21|2.3693
15:14:23|2.37
15:14:24|2.3699
15:14:25|2.3674
15:14:25|2.367
15:14:27|2.3667
15:14:28|2.3667
15:14:30|2.3667
15:14:31|2.3673
15:14:32|2.3673
15:14:32|2.3666
15:14:33|2.3666
15:14:35|2.365
15:14:35|2.366
15:14:37|2.3647
15:14:38|2.3659
15:14:39|2.3659
15:14:40|2.366
15:14:41|2.3654
15:14:41|2.3654
15:14:42|2.3678
15:14:43|2.3698
15:14:45|2.3696
15:14:46|2.371
15:14:47|2.3702
15:14:48|2.3719
15:14:49|2.3727
15:14:50|2.371
15:14:51|2.3716
15:14:51|2.3702
15:14:52|2.3715
15:14:53|2.3715
15:14:55|2.372
15:14:56|2.372
15:14:57|2.372
15:14:58|2.372
15:14:58|2.3714
15:14:59|2.3681
15:15:01|2.3666
15:15:01|2.3666
15:15:03|2.3685
15:15:04|2.3685
15:15:05|2.3685
15:15:06|2.3685
15:15:07|2.3673
15:15:07|2.3681
15:15:09|2.3693
15:15:10|2.3678
15:15:11|2.3679
15:15:11|2.3681
15:15:13|2.3685
15:15:14|2.3699
15:15:14|2.3699
15:15:16|2.3694
15:15:17|2.3695
15:15:17|2.3697
15:15:19|2.3695
15:15:20|2.3683
15:15:22|2.3681
15:15:24|2.3681
15:15:24|2.3681
15:15:26|2.3684
15:15:28|2.369
15:15:29|2.3689
15:15:30|2.3685
15:15:31|2.3685
15:15:32|2.3688
15:15:33|2.3689
15:15:34|2.3689
15:15:36|2.369
15:15:37|2.3673
15:15:37|2.3676
15:15:39|2.3676
15:15:40|2.3678
15:15:41|2.3691
15:15:42|2.3685
15:15:43|2.3693
15:15:43|2.3693
15:15:45|2.3693
15:15:46|2.3693
15:15:47|2.3693
15:15:48|2.369
15:15:49|2.3685
15:15:50|2.3686
15:15:51|2.3676
15:15:52|2.3674
15:15:53|2.3665
15:15:55|2.3685
15:15:55|2.3684
15:15:57|2.3686
15:15:58|2.3688
15:15:58|2.3688
15:16:00|2.3688
15:16:00|2.3703
15:16:01|2.3698
15:16:02|2.3698
15:16:04|2.3696
15:16:05|2.3696
15:16:06|2.3697
15:16:07|2.3697
15:16:08|2.3697
15:16:09|2.3696
15:16:10|2.3696
15:16:11|2.3703
15:16:12|2.37
15:16:13|2.3696
15:16:14|2.3689
15:16:15|2.3679
15:16:16|2.3696
15:16:17|2.3696
15:16:18|2.3686
15:16:19|2.3684
15:16:20|2.3684
15:16:21|2.3693
15:16:23|2.3695
15:16:24|2.3695
15:16:26|2.3695
15:16:27|2.3688
15:16:28|2.3702
15:16:29|2.3709
15:16:30|2.3709
15:16:31|2.3701
15:16:32|2.3701
15:16:34|2.37
15:16:34|2.37
15:16:36|2.3707
15:16:37|2.3706
15:16:38|2.3706
15:16:39|2.3706
15:16:40|2.3706
15:16:41|2.3702
15:16:42|2.3697
15:16:42|2.3697
15:16:44|2.3697
15:16:45|2.3697
15:16:46|2.3697
15:16:47|2.3697
15:16:48|2.3697
15:16:50|2.3697
15:16:50|2.3693
15:16:51|2.3693
15:16:52|2.3693
15:16:53|2.3697
15:16:54|2.3697
15:16:55|2.3707
15:16:56|2.3707
15:16:57|2.3707
15:16:58|2.3705
15:16:59|2.3709
15:17:00|2.3709
15:17:01|2.3709
15:17:02|2.37
15:17:03|2.37
15:17:05|2.37
15:17:05|2.37
15:17:06|2.3701
15:17:07|2.3685
15:17:08|2.3688
15:17:09|2.3668
15:17:10|2.3659
15:17:11|2.3661
15:17:12|2.3656
15:17:14|2.3655
15:17:14|2.3655
15:17:15|2.364
15:17:16|2.3637
15:17:17|2.3633
15:17:18|2.3654
15:17:20|2.3654
15:17:21|2.3668
15:17:22|2.3661
15:17:24|2.3661
15:17:25|2.3662
15:17:27|2.3662
15:17:28|2.3662
15:17:29|2.3655
15:17:30|2.3654
15:17:31|2.3654
15:17:32|2.3654
15:17:33|2.3654
15:17:34|2.3642
15:17:35|2.3653
15:17:36|2.3653
15:17:37|2.3653
15:17:38|2.3653
15:17:39|2.3638
15:17:40|2.3638
15:17:41|2.3638
15:17:42|2.363
15:17:43|2.3624
15:17:44|2.3624
15:17:45|2.3632
15:17:46|2.3632
15:17:47|2.3632
15:17:48|2.3645
15:17:49|2.3633
15:17:50|2.3629
15:17:51|2.3637
15:17:52|2.3637
15:17:53|2.3657
15:17:54|2.3648
15:17:55|2.3639
15:17:56|2.364
15:17:57|2.3649
15:17:58|2.3649
15:17:59|2.3647
15:18:00|2.3647
15:18:01|2.3645
15:18:02|2.3645
15:18:03|2.3649
15:18:04|2.3645
15:18:05|2.3654
15:18:06|2.3648
15:18:07|2.365
15:18:08|2.3645
15:18:09|2.3645
15:18:10|2.365
15:18:11|2.3651
15:18:12|2.3651
15:18:13|2.3654
15:18:14|2.3661
15:18:15|2.3653
15:18:16|2.3653
15:18:17|2.3661
15:18:18|2.3669
15:18:19|2.3656
15:18:20|2.3656
15:18:21|2.3656
15:18:22|2.3656
15:18:23|2.3651
15:18:25|2.3651
15:18:26|2.3617
15:18:27|2.3625
15:18:29|2.3605
15:18:30|2.3616
15:18:31|2.3622
15:18:32|2.3629
15:18:33|2.3633
15:18:34|2.3633
15:18:35|2.3623
15:18:36|2.3623
15:18:37|2.3611
15:18:38|2.3631
15:18:39|2.3631
15:18:40|2.3619
15:18:41|2.3609
15:18:42|2.3609
15:18:43|2.3631
15:18:44|2.3628
15:18:45|2.3628
15:18:46|2.3628
15:18:47|2.3619
15:18:48|2.3621
15:18:49|2.3621
15:18:50|2.3621
15:18:51|2.3621
15:18:52|2.3622
15:18:53|2.3622
15:18:54|2.3622
15:18:56|2.3619
15:18:57|2.3619
15:18:57|2.3619
15:18:58|2.3617
15:18:59|2.3596
15:19:01|2.3596
15:19:01|2.3596
15:19:02|2.3596
15:19:04|2.3595
15:19:04|2.3595
15:19:05|2.3595
15:19:07|2.3592
15:19:08|2.3592
15:19:10|2.3611
15:19:10|2.3596
15:19:11|2.3596
15:19:12|2.3596
15:19:13|2.3606
15:19:14|2.3606
15:19:16|2.3606
15:19:16|2.3594
15:19:17|2.3594
15:19:19|2.3594
15:19:20|2.3591
15:19:21|2.3591
15:19:23|2.3591
15:19:23|2.3588
15:19:25|2.3601
15:19:26|2.3608
15:19:28|2.3619
15:19:28|2.362
15:19:29|2.362
15:19:30|2.362
15:19:32|2.362
15:19:33|2.3614
15:19:34|2.3614
15:19:34|2.3617
15:19:36|2.3614
15:19:37|2.3614
15:19:38|2.3618
15:19:39|2.3618
15:19:40|2.3618
15:19:41|2.3618
15:19:42|2.3622
15:19:44|2.3621
15:19:45|2.3621
15:19:45|2.3602
15:19:46|2.3617
15:19:48|2.3604
15:19:48|2.3604
15:19:49|2.3601
15:19:50|2.3611
15:19:51|2.3594
15:19:52|2.3598
15:19:53|2.3588
15:19:54|2.3588
15:19:55|2.3585
15:19:56|2.3573
15:19:57|2.3576
15:19:58|2.3576
15:19:59|2.3583
15:20:01|2.3584
15:20:02|2.3569
15:20:03|2.3578
15:20:04|2.3582
15:20:05|2.3582
15:20:06|2.3584
15:20:07|2.3584
15:20:08|2.3576
15:20:09|2.3583
15:20:10|2.3583
15:20:11|2.3576
15:20:12|2.3566
15:20:13|2.3562
15:20:14|2.3557
15:20:15|2.3564
15:20:16|2.3564
15:20:17|2.3568
15:20:18|2.3562
15:20:19|2.3571
15:20:20|2.3567
15:20:21|2.3567
15:20:22|2.3547
15:20:23|2.3547
15:20:24|2.3543
15:20:25|2.3533
15:20:26|2.3527
15:20:28|2.3538
15:20:29|2.3567
15:20:31|2.3552
15:20:32|2.3568
15:20:33|2.3553
15:20:34|2.3553
15:20:35|2.3553
15:20:36|2.3534
15:20:37|2.3536
15:20:38|2.3534
15:20:39|2.3534
15:20:40|2.3534
15:20:41|2.355
15:20:42|2.355
15:20:43|2.3551
15:20:45|2.3551
15:20:45|2.3541
15:20:46|2.3541
15:20:47|2.3541
15:20:49|2.353
15:20:50|2.3535
15:20:51|2.3538
15:20:52|2.3538
15:20:53|2.3538
15:20:54|2.3538
15:20:55|2.3538
15:20:56|2.3538
15:20:57|2.3525
15:20:58|2.3502
15:20:59|2.3517
15:21:00|2.3521
15:21:01|2.3525
15:21:02|2.351
15:21:03|2.3524
15:21:04|2.3527
15:21:06|2.3527
15:21:06|2.3511
15:21:08|2.3511
15:21:09|2.3526
15:21:09|2.3526
15:21:12|2.3526
15:21:12|2.3526
15:21:14|2.353
15:21:15|2.353
15:21:15|2.353
15:21:16|2.353
15:21:17|2.353
15:21:18|2.353
15:21:19|2.353
15:21:20|2.3549
15:21:21|2.3544
15:21:22|2.3544
15:21:23|2.3554
15:21:24|2.355
15:21:25|2.355
15:21:27|2.3551
15:21:29|2.3561
15:21:31|2.3563
15:21:32|2.3563
15:21:34|2.3551
15:21:35|2.3551
15:21:36|2.3536
15:21:37|2.354
15:21:38|2.354
15:21:39|2.3527
15:21:40|2.3527
15:21:41|2.3533
15:21:42|2.3533
15:21:43|2.3533
15:21:44|2.3533
15:21:45|2.3533
15:21:46|2.3533
15:21:48|2.3533
15:21:48|2.3533
15:21:49|2.3533
15:21:51|2.3532
15:21:52|2.3528
15:21:53|2.3525
15:21:54|2.3525
15:21:55|2.3509
15:21:56|2.3523
15:21:57|2.3523
15:21:58|2.3523
15:21:59|2.3512
15:22:00|2.3518
15:22:01|2.3518
15:22:02|2.3518
15:22:04|2.3518
15:22:05|2.3518
15:22:06|2.3514
15:22:06|2.3514
15:22:08|2.3501
15:22:09|2.3505
15:22:10|2.3505
15:22:11|2.3505
15:22:11|2.3512
15:22:12|2.3512
15:22:14|2.3512
15:22:15|2.3483
15:22:15|2.349
15:22:17|2.3493
15:22:17|2.3507
15:22:19|2.3514
15:22:20|2.3514
15:22:21|2.3514
15:22:22|2.351
15:22:23|2.3509
15:22:23|2.3509
15:22:24|2.3501
15:22:26|2.3501
15:22:27|2.3501
15:22:27|2.3501
15:22:30|2.3509
15:22:30|2.3509
15:22:32|2.3509
15:22:33|2.3509
15:22:34|2.3507
15:22:36|2.3508
15:22:36|2.3508
15:22:38|2.3488
15:22:39|2.3488
15:22:39|2.35
15:22:40|2.35
15:22:42|2.35
15:22:42|2.35
15:22:44|2.3499
15:22:45|2.3507
15:22:46|2.3493
15:22:46|2.3493
15:22:47|2.3493
15:22:49|2.3493
15:22:50|2.3493
15:22:51|2.3493
15:22:52|2.3493
15:22:52|2.3493
15:22:54|2.3493
15:22:55|2.3498
15:22:55|2.3498
15:22:57|2.3498
15:22:57|2.3498
15:22:59|2.3498
15:23:00|2.3498
15:23:02|2.3498
15:23:02|2.3498
15:23:04|2.3498
15:23:05|2.3498
15:23:06|2.3497
15:23:07|2.3498
15:23:08|2.3498
15:23:09|2.3497
15:23:10|2.3497
15:23:11|2.3493
15:23:12|2.3493
15:23:13|2.3493
15:23:15|2.3494
15:23:16|2.3494
15:23:16|2.3493
15:23:17|2.3505
15:23:19|2.3509
15:23:19|2.3508
15:23:21|2.3508
15:23:21|2.3508
15:23:22|2.3508
15:23:24|2.3508
15:23:25|2.3509
15:23:26|2.3509
15:23:27|2.35
15:23:29|2.35
15:23:29|2.3512
15:23:31|2.3512
15:23:33|2.351
15:23:34|2.3512
15:23:35|2.3512
15:23:36|2.3512
15:23:36|2.3512
15:23:37|2.3512
15:23:39|2.3512
15:23:39|2.3507
15:23:40|2.3507
15:23:41|2.3507
15:23:43|2.3507
15:23:43|2.3509
15:23:45|2.353
15:23:46|2.3534
15:23:46|2.3533
15:23:48|2.3533
15:23:49|2.3533
15:23:50|2.3533
15:23:51|2.3527
15:23:52|2.3527
15:23:53|2.3534
15:23:54|2.3534
15:23:55|2.3544
15:23:56|2.3546
15:23:57|2.3546
15:23:58|2.3546
15:23:59|2.3542
15:24:00|2.3542
15:24:01|2.3543
15:24:02|2.3547
15:24:03|2.3547
15:24:04|2.3547
15:24:05|2.3547
15:24:06|2.3547
15:24:08|2.3538
15:24:08|2.353
15:24:09|2.3531
15:24:10|2.353
15:24:11|2.353
15:24:12|2.3528
15:24:13|2.352
15:24:14|2.352
15:24:16|2.3525
15:24:17|2.3502
15:24:18|2.3492
15:24:19|2.3492
15:24:20|2.3506
15:24:21|2.3494
15:24:22|2.3494
15:24:23|2.349
15:24:24|2.349
15:24:25|2.3511
15:24:26|2.3511
15:24:27|2.3506
15:24:28|2.3508
15:24:29|2.3485
15:24:30|2.3515
15:24:32|2.3504
15:24:33|2.3514
15:24:35|2.3514
15:24:35|2.3514
15:24:36|2.351
15:24:38|2.3511
15:24:39|2.3511
15:24:39|2.3504
15:24:41|2.3511
15:24:42|2.3499
15:24:43|2.3499
15:24:45|2.3504
15:24:45|2.3511
15:24:46|2.3498
15:24:48|2.3503
15:24:49|2.3511
15:24:51|2.3511
15:24:51|2.3506
15:24:53|2.3506
15:24:53|2.3506
15:24:54|2.3532
15:24:55|2.3537
15:24:57|2.3538
15:24:57|2.3538
15:24:58|2.3545
15:25:00|2.355
15:25:01|2.3544
15:25:02|2.3544
15:25:03|2.3531
15:25:04|2.3564
15:25:05|2.3537
15:25:06|2.3537
15:25:07|2.3541
15:25:08|2.3547
15:25:09|2.3547
15:25:10|2.3544
15:25:12|2.3536
15:25:13|2.3545
15:25:14|2.3535
15:25:15|2.3539
15:25:16|2.3531
15:25:17|2.3529
15:25:19|2.3513
15:25:19|2.3505
15:25:20|2.3493
15:25:22|2.3483
15:25:24|2.348
15:25:24|2.3457
15:25:25|2.3453
15:25:26|2.3449
15:25:27|2.3448
15:25:28|2.3444
15:25:29|2.3473
15:25:30|2.3473
15:25:32|2.3479
15:25:33|2.3469
15:25:33|2.3469
15:25:34|2.3473
15:25:36|2.3465
15:25:37|2.3454
15:25:38|2.3455
15:25:39|2.3455
15:25:40|2.3472
15:25:41|2.3473
15:25:42|2.347
15:25:43|2.347
15:25:44|2.3476
15:25:45|2.3476
15:25:46|2.3472
15:25:47|2.3472
15:25:48|2.3472
15:25:49|2.3472
15:25:50|2.3477
15:25:51|2.3477
15:25:52|2.3468
15:25:53|2.348
15:25:54|2.348
15:25:56|2.348
15:25:56|2.348
15:25:57|2.3483
15:25:58|2.3481
15:26:00|2.35
15:26:01|2.35
15:26:02|2.35
15:26:03|2.35
15:26:04|2.35
15:26:05|2.35
15:26:06|2.35
15:26:07|2.35
15:26:08|2.35
15:26:09|2.3512
15:26:10|2.3515
15:26:11|2.3523
15:26:12|2.3514
15:26:13|2.3514
15:26:14|2.3522
15:26:15|2.3522
15:26:16|2.3521
15:26:17|2.3517
15:26:18|2.3517
15:26:19|2.3517
15:26:20|2.3512
15:26:21|2.3512
15:26:22|2.3521
15:26:23|2.3523
15:26:24|2.3523
15:26:25|2.352
15:26:26|2.3515
15:26:27|2.3515
15:26:28|2.3515
15:26:29|2.3518
15:26:30|2.3518
15:26:31|2.3504
15:26:32|2.3506
15:26:34|2.3503
15:26:36|2.3503
15:26:37|2.3507
15:26:38|2.3507
15:26:39|2.3495
15:26:40|2.3506
15:26:41|2.3506
15:26:42|2.3506
15:26:43|2.3506
15:26:44|2.3504
15:26:45|2.3504
15:26:46|2.3501
15:26:47|2.351
15:26:48|2.3505
15:26:49|2.3495
15:26:50|2.3495
15:26:51|2.349
15:26:52|2.3498
15:26:53|2.3498
15:26:54|2.3498
15:26:55|2.3498
15:26:56|2.3498
15:26:57|2.3498
15:26:58|2.3498
15:26:59|2.3498
15:27:00|2.3501
15:27:01|2.3501
15:27:02|2.35
15:27:03|2.35
15:27:04|2.3499
15:27:06|2.3498
15:27:07|2.3498
15:27:08|2.3498
15:27:09|2.3498
15:27:10|2.3497
15:27:11|2.3492
15:27:12|2.3478
15:27:13|2.3477
15:27:14|2.3475
15:27:15|2.3483
15:27:16|2.3483
15:27:17|2.3484
15:27:18|2.3484
15:27:19|2.3484
15:27:20|2.3485
15:27:21|2.3483
15:27:22|2.3483
15:27:23|2.3483
15:27:24|2.349
15:27:25|2.3487
15:27:26|2.3495
15:27:27|2.3492
15:27:28|2.3487
15:27:29|2.3486
15:27:30|2.3481
15:27:31|2.3469
15:27:32|2.3479
15:27:34|2.3485
15:27:36|2.3489
15:27:37|2.3496
15:27:38|2.3496
15:27:39|2.3497
15:27:40|2.3499
15:27:41|2.3501
15:27:42|2.3504
15:27:43|2.3513
15:27:45|2.3506
15:27:46|2.3506
15:27:47|2.3506
15:27:48|2.3508
15:27:49|2.3514
15:27:51|2.3505
15:27:51|2.3497
15:27:53|2.3499
15:27:53|2.3499
15:27:54|2.3495
15:27:55|2.3495
15:27:56|2.3489
15:27:58|2.3489
15:27:58|2.3474
15:28:00|2.347
15:28:00|2.3471
15:28:02|2.3463
15:28:03|2.3484
15:28:04|2.3475
15:28:05|2.3467
15:28:06|2.3472
15:28:08|2.3475
15:28:09|2.3475
15:28:10|2.3475
15:28:11|2.3478
15:28:12|2.3478
15:28:13|2.3473
15:28:14|2.3474
15:28:15|2.3471
15:28:16|2.3471
15:28:17|2.3449
15:28:18|2.3465
15:28:20|2.3467
15:28:20|2.3453
15:28:21|2.3453
15:28:22|2.3455
15:28:23|2.3455
15:28:24|2.3455
15:28:25|2.3455
15:28:26|2.3465
15:28:27|2.3462
15:28:28|2.3462
15:28:29|2.3462
15:28:30|2.3438
15:28:31|2.3438
15:28:32|2.3438
15:28:34|2.3457
15:28:35|2.3469
15:28:37|2.346
15:28:37|2.3458
15:28:39|2.3458
15:28:39|2.3455
15:28:40|2.3455
15:28:42|2.3455
15:28:43|2.3455
15:28:43|2.3455
15:28:44|2.3455
15:28:45|2.346
15:28:48|2.3455
15:28:49|2.3443
15:28:50|2.3436
15:28:51|2.3439
15:28:52|2.3431
15:28:53|2.3431
15:28:55|2.3434
15:28:55|2.3424
15:28:57|2.3424
15:28:57|2.343
15:28:59|2.3428
15:29:00|2.3428
15:29:00|2.3428
15:29:02|2.3425
15:29:03|2.3441
15:29:04|2.3441
15:29:05|2.3443
15:29:06|2.3443
15:29:07|2.3431
15:29:08|2.3436
15:29:09|2.3426
15:29:10|2.3423
15:29:11|2.3436
15:29:12|2.3421
15:29:13|2.3421
15:29:14|2.3423
15:29:16|2.3421
15:29:16|2.3421
15:29:17|2.3421
15:29:18|2.3421
15:29:19|2.3421
15:29:20|2.3421
15:29:21|2.3421
15:29:22|2.3419
15:29:23|2.3425
15:29:24|2.3425
15:29:25|2.3424
15:29:27|2.3424
15:29:27|2.341
15:29:28|2.341
15:29:29|2.341
15:29:30|2.341
15:29:31|2.3428
15:29:32|2.3429
15:29:33|2.3429
15:29:35|2.3429
15:29:37|2.3441
15:29:37|2.3438
15:29:39|2.3442
15:29:40|2.344
15:29:41|2.3428
15:29:42|2.343
15:29:43|2.343
15:29:44|2.343
15:29:45|2.3429
15:29:47|2.3429
15:29:47|2.3428
15:29:48|2.3428
15:29:49|2.3432
15:29:50|2.3432
15:29:51|2.3432
15:29:53|2.3431
15:29:54|2.3431
15:29:55|2.3431
15:29:56|2.3437
15:29:57|2.3437
15:29:58|2.3421
15:29:59|2.3416
15:30:00|2.3416
15:30:01|2.3416
15:30:03|2.3421
15:30:03|2.3421
15:30:05|2.3421
15:30:06|2.3418
15:30:07|2.3435
15:30:09|2.3447
15:30:09|2.3435
15:30:10|2.3435
15:30:11|2.3435
15:30:12|2.3435
15:30:14|2.3441
15:30:14|2.3442
15:30:16|2.3442
15:30:16|2.3442
15:30:18|2.3438
15:30:19|2.3438
15:30:20|2.3429
15:30:21|2.3428
15:30:22|2.3424
15:30:23|2.3429
15:30:24|2.3429
15:30:25|2.343
15:30:26|2.3421
15:30:27|2.342
15:30:28|2.3418
15:30:29|2.3396
15:30:30|2.338
15:30:31|2.3362
15:30:32|2.3377
15:30:33|2.3353
15:30:34|2.3337
15:30:35|2.3351
15:30:36|2.336
15:30:37|2.3347
15:30:39|2.3357
15:30:40|2.3345
15:30:41|2.3346
15:30:42|2.3341
15:30:43|2.3327
15:30:44|2.3334
15:30:45|2.3332
15:30:46|2.3359
15:30:47|2.3369
15:30:48|2.3368
15:30:49|2.3355
15:30:50|2.3342
15:30:51|2.3359
15:30:52|2.3359
15:30:53|2.3366
15:30:54|2.3365
15:30:55|2.3359
15:30:56|2.3356
15:30:57|2.3358
15:30:58|2.3366
15:30:59|2.3358
15:31:00|2.3357
15:31:01|2.3357
15:31:03|2.336
15:31:04|2.3361
15:31:05|2.3359
15:31:06|2.336
15:31:07|2.336
15:31:08|2.3349
15:31:09|2.3349
15:31:10|2.3359
15:31:12|2.3366
15:31:13|2.3345
15:31:14|2.336
15:31:15|2.3365
15:31:16|2.3355
15:31:16|2.3355
15:31:17|2.3362
15:31:19|2.3362
15:31:20|2.3364
15:31:21|2.3364
15:31:22|2.3353
15:31:23|2.3353
15:31:24|2.3353
15:31:25|2.3343
15:31:26|2.3345
15:31:27|2.3345
15:31:28|2.3345
15:31:28|2.3345
15:31:30|2.3345
15:31:31|2.3351
15:31:32|2.3351
15:31:33|2.3351
15:31:33|2.3351
15:31:34|2.3356
15:31:35|2.333
15:31:38|2.3337
15:31:39|2.3339
15:31:40|2.3323
15:31:42|2.3322
15:31:43|2.3315
15:31:44|2.3317
15:31:45|2.3318
15:31:46|2.3324
15:31:47|2.3305
15:31:48|2.3301
15:31:49|2.332
15:31:50|2.3304
15:31:51|2.3302
15:31:52|2.3296
15:31:53|2.3302
15:31:54|2.3296
15:31:55|2.3282
15:31:56|2.3293
15:31:57|2.3293
15:31:58|2.3286
15:31:59|2.3284
15:32:00|2.3292
15:32:01|2.3306
15:32:03|2.3309
15:32:04|2.331
15:32:05|2.3305
15:32:06|2.3312
15:32:07|2.3301
15:32:08|2.33
15:32:09|2.3283
15:32:10|2.3283
15:32:10|2.33
15:32:11|2.3301
15:32:13|2.3313
15:32:14|2.3305
15:32:15|2.3304
15:32:16|2.3305
15:32:17|2.3303
15:32:18|2.3302
15:32:19|2.3308
15:32:20|2.3308
15:32:21|2.3308
15:32:22|2.3308
15:32:23|2.3307
15:32:24|2.3313
15:32:25|2.3301
15:32:26|2.3291
15:32:27|2.3297
15:32:28|2.3297
15:32:29|2.3305
15:32:30|2.3295
15:32:31|2.3295
15:32:32|2.3295
15:32:33|2.329
15:32:34|2.3291
15:32:35|2.3287
15:32:36|2.3291
15:32:37|2.3297
15:32:38|2.3288
15:32:39|2.3268
15:32:40|2.3264
15:32:42|2.326
15:32:42|2.3259
15:32:43|2.3269
15:32:45|2.3265
15:32:45|2.3276
15:32:47|2.3276
15:32:48|2.3287
15:32:49|2.3278
15:32:50|2.3299
15:32:51|2.3299
15:32:53|2.3305
15:32:53|2.3305
15:32:54|2.3341
15:32:56|2.3333
15:32:58|2.3331
15:32:58|2.3323
15:33:00|2.332
15:33:00|2.3309
15:33:02|2.3312
15:33:03|2.3312
15:33:03|2.3312
15:33:05|2.3297
15:33:06|2.3297
15:33:07|2.3281
15:33:08|2.3295
15:33:10|2.3295
15:33:11|2.3287
15:33:12|2.3287
15:33:13|2.3297
15:33:13|2.3282
15:33:15|2.3297
15:33:16|2.3289
15:33:16|2.3289
15:33:18|2.3292
15:33:19|2.3292
15:33:20|2.3292
15:33:22|2.329
15:33:22|2.3283
15:33:23|2.3282
15:33:24|2.3291
15:33:25|2.3281
15:33:26|2.3281
15:33:27|2.3292
15:33:28|2.3292
15:33:29|2.3292
15:33:30|2.3292
15:33:31|2.3274
15:33:32|2.3273
15:33:33|2.3271
15:33:34|2.3261
15:33:35|2.3276
15:33:36|2.3274
15:33:37|2.3262
15:33:39|2.3272
15:33:40|2.327
15:33:41|2.328
15:33:43|2.328
15:33:43|2.328
15:33:45|2.3287
15:33:46|2.3279
15:33:47|2.3279
15:33:48|2.3274
15:33:49|2.327
15:33:50|2.327
15:33:51|2.327
15:33:52|2.3266
15:33:53|2.3263
15:33:53|2.3275
15:33:54|2.3275
15:33:55|2.3258
15:33:57|2.323
15:33:58|2.3231
15:33:58|2.3237
15:34:00|2.3246
15:34:01|2.3246
15:34:02|2.3236
15:34:02|2.3245
15:34:04|2.3232
15:34:05|2.3226
15:34:07|2.3221
15:34:08|2.3223
15:34:09|2.3216
15:34:10|2.3212
15:34:11|2.3228
15:34:11|2.3219
15:34:12|2.3227
15:34:13|2.323
15:34:14|2.3217
15:34:15|2.3213
15:34:16|2.3219
15:34:17|2.3219
15:34:19|2.3219
15:34:19|2.3242
15:34:20|2.324
15:34:21|2.3242
15:34:22|2.3232
15:34:23|2.3232
15:34:24|2.3226
15:34:25|2.3236
15:34:26|2.3236
15:34:27|2.3236
15:34:28|2.324
15:34:29|2.3234
15:34:30|2.324
15:34:31|2.3233
15:34:33|2.3233
15:34:33|2.3239
15:34:34|2.3249
15:34:35|2.326
15:34:36|2.3265
15:34:37|2.3268
15:34:38|2.3263
15:34:39|2.3263
15:34:41|2.3254
15:34:41|2.3254
15:34:44|2.3278
15:34:45|2.3284
15:34:45|2.3277
15:34:47|2.3283
15:34:49|2.3268
15:34:49|2.3272
15:34:51|2.3259
15:34:52|2.3259
15:34:53|2.3263
15:34:55|2.3273
15:34:56|2.3273
15:34:57|2.3273
15:34:58|2.3266
15:34:59|2.3262
15:35:00|2.3257
15:35:02|2.3246
15:35:03|2.3238
15:35:05|2.3247
15:35:06|2.3241
15:35:07|2.3241
15:35:08|2.3245
15:35:09|2.3245
15:35:11|2.3242
15:35:12|2.3242
15:35:12|2.3246
15:35:13|2.3245
15:35:14|2.3245
15:35:15|2.3245
15:35:17|2.3245
15:35:18|2.3248
15:35:19|2.3248
15:35:20|2.327
15:35:21|2.327
15:35:22|2.3257
15:35:23|2.3271
15:35:24|2.3277
15:35:25|2.3277
15:35:26|2.3277
15:35:27|2.327
15:35:28|2.3264
15:35:29|2.3264
15:35:30|2.3248
15:35:31|2.3239
15:35:32|2.3239
15:35:33|2.3239
15:35:34|2.3245
15:35:35|2.3249
15:35:36|2.3249
15:35:37|2.3249
15:35:38|2.3257
15:35:39|2.3257
15:35:40|2.3257
15:35:42|2.3266
15:35:43|2.3266
15:35:43|2.3266
15:35:44|2.3274
15:35:46|2.3271
15:35:48|2.3275
15:35:49|2.3275
15:35:50|2.328
15:35:51|2.3282
15:35:52|2.3267
15:35:53|2.3252
15:35:54|2.3252
15:35:55|2.3268
15:35:57|2.3252
15:35:59|2.3249
15:35:59|2.3249
15:36:00|2.3251
15:36:02|2.325
15:36:03|2.3245
15:36:05|2.3241
15:36:06|2.325
15:36:07|2.3251
15:36:08|2.3251
15:36:09|2.3252
15:36:09|2.3252
15:36:10|2.3252
15:36:13|2.3251
15:36:13|2.3262
15:36:14|2.3253
15:36:15|2.3245
15:36:16|2.3238
15:36:18|2.3238
15:36:19|2.3227
15:36:20|2.3225
15:36:21|2.322
15:36:22|2.3222
15:36:23|2.3222
15:36:24|2.3219
15:36:26|2.3219
15:36:26|2.3235
15:36:27|2.3234
15:36:28|2.3248
15:36:29|2.3251
15:36:30|2.3251
15:36:31|2.3242
15:36:33|2.3247
15:36:34|2.3247
15:36:34|2.3249
15:36:36|2.3257
15:36:37|2.3258
15:36:37|2.325
15:36:38|2.3242
15:36:40|2.3242
15:36:40|2.3242
15:36:42|2.3253
15:36:42|2.3253
15:36:43|2.3253
15:36:44|2.3252
15:36:47|2.3239
15:36:48|2.3239
15:36:50|2.3251
15:36:50|2.3247
15:36:52|2.3247
15:36:52|2.3247
15:36:53|2.3252
15:36:54|2.3246
15:36:56|2.3253
15:36:56|2.3241
15:36:58|2.3241
15:36:59|2.3245
15:37:00|2.3245
15:37:01|2.3244
15:37:02|2.3244
15:37:03|2.3247
15:37:04|2.3257
15:37:06|2.3257
15:37:06|2.3253
15:37:08|2.3253
15:37:09|2.3253
15:37:10|2.3253
15:37:11|2.3257
15:37:12|2.3257
15:37:13|2.3268
15:37:14|2.3261
15:37:15|2.3261
15:37:16|2.3261
15:37:17|2.3263
15:37:18|2.3278
15:37:19|2.3269
15:37:20|2.3269
15:37:21|2.3266
15:37:22|2.3266
15:37:23|2.3269
15:37:24|2.3278
15:37:25|2.3282
15:37:26|2.3282
15:37:27|2.3287
15:37:28|2.3287
15:37:29|2.3291
15:37:30|2.3289
15:37:31|2.3281
15:37:32|2.3283
15:37:33|2.3271
15:37:34|2.3282
15:37:35|2.3282
15:37:36|2.327
15:37:37|2.3277
15:37:38|2.3277
15:37:39|2.3277
15:37:40|2.3278
15:37:41|2.3278
15:37:42|2.3278
15:37:43|2.3285
15:37:44|2.3285
15:37:46|2.3291
15:37:47|2.3293
15:37:49|2.3293
15:37:50|2.3293
15:37:51|2.3293
15:37:52|2.3286
15:37:53|2.328
15:37:55|2.3296
15:37:55|2.3278
15:37:57|2.3278
15:37:58|2.3278
15:37:59|2.3281
15:38:00|2.3281
15:38:01|2.3281
15:38:01|2.3278
15:38:02|2.3278
15:38:05|2.3278
15:38:05|2.3284
15:38:07|2.3279
15:38:08|2.328
15:38:09|2.3281
15:38:10|2.3274
15:38:11|2.3274
15:38:12|2.3274
15:38:13|2.3274
15:38:14|2.3274
15:38:15|2.3259
15:38:16|2.3259
15:38:17|2.3259
15:38:18|2.3257
15:38:19|2.3254
15:38:20|2.3254
15:38:21|2.3254
15:38:22|2.3255
15:38:23|2.3248
15:38:24|2.3255
15:38:25|2.3255
15:38:26|2.3255
15:38:27|2.3257
15:38:28|2.328
15:38:29|2.328
15:38:30|2.3285
15:38:31|2.3285
15:38:32|2.3287
15:38:33|2.3287
15:38:34|2.3287
15:38:35|2.3286
15:38:36|2.3298
15:38:37|2.33
15:38:39|2.3309
15:38:40|2.3316
15:38:41|2.3313
15:38:42|2.3314
15:38:44|2.3306
15:38:45|2.3306
15:38:45|2.3304
15:38:46|2.3294
15:38:48|2.3294
15:38:49|2.3301
15:38:49|2.3291
15:38:50|2.329
15:38:52|2.3289
15:38:53|2.3289
15:38:54|2.3287
15:38:55|2.3274
15:38:56|2.3274
15:38:57|2.328
15:38:59|2.3294
15:39:00|2.3294
15:39:01|2.3293
15:39:02|2.3291
15:39:03|2.3285
15:39:04|2.3293
15:39:05|2.3293
15:39:06|2.3293
15:39:07|2.3293
15:39:08|2.3293
15:39:09|2.3281
15:39:10|2.329
15:39:11|2.329
15:39:12|2.329
15:39:13|2.329
15:39:14|2.3289
15:39:15|2.3289
15:39:16|2.3289
15:39:17|2.3289
15:39:18|2.3289
15:39:19|2.329
15:39:20|2.3289
15:39:21|2.3285
15:39:22|2.3289
15:39:23|2.3289
15:39:24|2.3288
15:39:25|2.3288
15:39:26|2.3288
15:39:27|2.3288
15:39:28|2.3289
15:39:29|2.3301
15:39:30|2.3298
15:39:31|2.3298
15:39:32|2.33
15:39:33|2.3299
15:39:34|2.3291
15:39:35|2.3291
15:39:36|2.3301
15:39:37|2.33
15:39:38|2.33
15:39:39|2.3294
15:39:40|2.3299
15:39:41|2.3299
15:39:42|2.3299
15:39:43|2.3295
15:39:45|2.3295
15:39:45|2.3289
15:39:47|2.3289
15:39:49|2.3289
15:39:49|2.3302
15:39:51|2.3302
15:39:52|2.3302
15:39:53|2.3304
15:39:54|2.3304
15:39:55|2.3304
15:39:56|2.33
15:39:57|2.33
15:39:58|2.33
15:39:59|2.33
15:40:00|2.3297
15:40:01|2.3297
15:40:02|2.3297
15:40:03|2.3297
15:40:04|2.3301
15:40:05|2.3301
15:40:06|2.3301
15:40:07|2.331
15:40:09|2.331
15:40:09|2.333
15:40:10|2.3333
15:40:11|2.3346
15:40:13|2.3344
15:40:14|2.3348
15:40:15|2.3343
15:40:16|2.3343
15:40:17|2.3346
15:40:18|2.3334
15:40:19|2.3334
15:40:20|2.3334
15:40:21|2.3334
15:40:22|2.3336
15:40:23|2.3337
15:40:24|2.3337
15:40:25|2.3347
15:40:26|2.3347
15:40:27|2.334
15:40:28|2.3345
15:40:29|2.3324
15:40:30|2.3315
15:40:31|2.332
15:40:32|2.332
15:40:33|2.3322
15:40:34|2.3323
15:40:35|2.3319
15:40:37|2.3319
15:40:38|2.3305
15:40:39|2.3303
15:40:40|2.3303
15:40:41|2.3307
15:40:42|2.3312
15:40:43|2.3312
15:40:43|2.3316
15:40:45|2.3314
15:40:47|2.3311
15:40:48|2.3311
15:40:48|2.3311
15:40:50|2.33
15:40:51|2.3294
15:40:52|2.3294
15:40:53|2.3295
15:40:55|2.3285
15:40:56|2.3281
15:40:56|2.3281
15:40:57|2.3285
15:40:59|2.3294
15:41:00|2.3294
15:41:00|2.3294
15:41:02|2.3294
15:41:02|2.3294
15:41:04|2.3295
15:41:05|2.3295
15:41:05|2.3304
15:41:07|2.3304
15:41:07|2.3295
15:41:08|2.3294
15:41:10|2.3288
15:41:11|2.3288
15:41:12|2.329
15:41:13|2.329
15:41:13|2.3273
15:41:15|2.3285
15:41:16|2.3285
15:41:16|2.3285
15:41:18|2.328
15:41:19|2.3282
15:41:20|2.3276
15:41:21|2.3276
15:41:21|2.3273
15:41:22|2.3273
15:41:24|2.3274
15:41:24|2.3268
15:41:26|2.3271
15:41:26|2.3279
15:41:27|2.3279
15:41:29|2.3265
15:41:30|2.3265
15:41:31|2.3265
15:41:32|2.3265
15:41:33|2.3265
15:41:34|2.327
15:41:35|2.327
15:41:36|2.3265
15:41:37|2.325
15:41:38|2.3239
15:41:39|2.3247
15:41:40|2.3247
15:41:41|2.3223
15:41:42|2.3239
15:41:43|2.3239
15:41:44|2.3244
15:41:45|2.3222
15:41:46|2.3217
15:41:47|2.3239
15:41:49|2.3249
15:41:50|2.3238
15:41:52|2.3236
15:41:52|2.3236
15:41:53|2.3236
15:41:54|2.3236
15:41:55|2.3221
15:41:57|2.3217
15:41:58|2.3227
15:41:59|2.3227
15:42:00|2.324
15:42:01|2.3259
15:42:02|2.3259
15:42:03|2.326
15:42:04|2.3255
15:42:05|2.3256
15:42:06|2.326
15:42:07|2.326
15:42:08|2.3241
15:42:09|2.3241
15:42:10|2.3244
15:42:11|2.3231
15:42:12|2.3224
15:42:13|2.3232
15:42:14|2.3232
15:42:15|2.3221
15:42:16|2.323
15:42:17|2.3226
15:42:18|2.3227
15:42:20|2.3226
15:42:20|2.3228
15:42:22|2.3228
15:42:22|2.3229
15:42:23|2.323
15:42:24|2.323
15:42:25|2.323
15:42:26|2.3229
15:42:27|2.3221
15:42:28|2.3226
15:42:29|2.323
15:42:30|2.3227
15:42:31|2.3247
15:42:32|2.3257
15:42:33|2.327
15:42:34|2.3291
15:42:35|2.3304
15:42:36|2.3312
15:42:37|2.3329
15:42:39|2.3306
15:42:39|2.3306
15:42:40|2.3302
15:42:41|2.3301
15:42:42|2.3301
15:42:43|2.3308
15:42:44|2.3324
15:42:45|2.3307
15:42:46|2.3311
15:42:47|2.3309
15:42:49|2.3301
15:42:50|2.3301
15:42:51|2.3301
15:42:52|2.3301
15:42:53|2.3304
15:42:54|2.3304
15:42:55|2.3304
15:42:56|2.3325
15:42:57|2.3317
15:42:58|2.3317
15:42:59|2.3312
15:43:00|2.3312
15:43:01|2.3316
15:43:02|2.3332
15:43:03|2.3332
15:43:05|2.3333
15:43:05|2.3333
15:43:07|2.3317
15:43:08|2.3308
15:43:09|2.3307
15:43:09|2.3307
15:43:11|2.3304
15:43:12|2.3304
15:43:13|2.331
15:43:14|2.3313
15:43:14|2.3313
15:43:16|2.332
15:43:16|2.3321
15:43:18|2.3325
15:43:18|2.3323
15:43:19|2.3323
15:43:20|2.3323
15:43:22|2.3323
15:43:22|2.3323
15:43:23|2.3324
15:43:25|2.3323
15:43:26|2.3323
15:43:27|2.3315
15:43:27|2.3315
15:43:28|2.3315
15:43:29|2.331
15:43:31|2.331
15:43:31|2.3307
15:43:32|2.3307
15:43:33|2.3307
15:43:35|2.3307
15:43:35|2.3307
15:43:36|2.3307
15:43:37|2.3312
15:43:38|2.3312
15:43:39|2.331
15:43:40|2.3306
15:43:41|2.3313
15:43:42|2.3313
15:43:44|2.3313
15:43:45|2.332
15:43:46|2.332
15:43:47|2.332
15:43:47|2.3321
15:43:49|2.3321
15:43:51|2.3307
15:43:51|2.3317
15:43:53|2.3311
15:43:53|2.3311
15:43:55|2.3316
15:43:56|2.3316
15:43:57|2.3316
15:43:58|2.3316
15:43:58|2.3321
15:44:00|2.3325
15:44:00|2.3325
15:44:02|2.332
15:44:04|2.332
15:44:05|2.332
15:44:06|2.332
15:44:07|2.3318
15:44:09|2.3318
15:44:10|2.3317
15:44:11|2.3317
15:44:12|2.3312
15:44:13|2.3305
15:44:14|2.3307
15:44:15|2.3298
15:44:16|2.3301
15:44:17|2.3301
15:44:18|2.3301
15:44:19|2.3301
15:44:20|2.3319
15:44:21|2.3312
15:44:22|2.3312
15:44:23|2.3312
15:44:24|2.3312
15:44:25|2.3313
15:44:26|2.3313
15:44:27|2.3313
15:44:29|2.3314
15:44:29|2.3314
15:44:31|2.3314
15:44:32|2.3313
15:44:32|2.3313
15:44:34|2.3306
15:44:34|2.3307
15:44:36|2.3312
15:44:37|2.331
15:44:38|2.3313
15:44:39|2.3304
15:44:40|2.3304
15:44:41|2.3305
15:44:41|2.3305
15:44:43|2.3305
15:44:43|2.3305
15:44:45|2.3304
15:44:46|2.332
15:44:46|2.3333
15:44:48|2.3335
15:44:48|2.3338
15:44:50|2.333
15:44:52|2.333
15:44:53|2.333
15:44:54|2.3336
15:44:56|2.3337
15:44:57|2.3333
15:44:59|2.3323
15:44:59|2.3327
15:45:00|2.3327
15:45:02|2.3327
15:45:04|2.3332
15:45:05|2.3335
15:45:07|2.3335
15:45:07|2.3332
15:45:09|2.3322
15:45:09|2.3319
15:45:10|2.3321
15:45:11|2.3326
15:45:12|2.3335
15:45:13|2.3335
15:45:14|2.3335
15:45:15|2.3335
15:45:17|2.3333
15:45:18|2.3333
15:45:19|2.3327
15:45:20|2.3327
15:45:21|2.3334
15:45:21|2.3341
15:45:23|2.3333
15:45:24|2.3338
15:45:25|2.3333
15:45:26|2.3333
15:45:27|2.3345
15:45:28|2.335
15:45:28|2.3338
15:45:30|2.3338
15:45:31|2.3338
15:45:31|2.3338
15:45:33|2.3336
15:45:33|2.3336
15:45:35|2.3339
15:45:36|2.3339
15:45:37|2.3339
15:45:38|2.3352
15:45:39|2.3351
15:45:40|2.3361
15:45:40|2.3354
15:45:42|2.3361
15:45:42|2.3359
15:45:44|2.3354
15:45:45|2.3354
15:45:46|2.3354
15:45:46|2.3358
15:45:48|2.3358
15:45:48|2.3361
15:45:50|2.3361
15:45:52|2.3366
15:45:53|2.3369
15:45:54|2.3369
15:45:55|2.3369
15:45:56|2.3369
15:45:57|2.3371
15:45:58|2.3371
15:45:59|2.3378
15:46:00|2.3378
15:46:01|2.3389
15:46:02|2.3392
15:46:04|2.3392
15:46:05|2.3386
15:46:06|2.3386
15:46:08|2.3395
15:46:09|2.3395
15:46:10|2.3395
15:46:11|2.3396
15:46:12|2.339
15:46:14|2.339
15:46:14|2.338
15:46:15|2.3384
15:46:16|2.3387
15:46:17|2.3394
15:46:19|2.3393
15:46:20|2.339
15:46:20|2.3396
15:46:21|2.3402
15:46:23|2.3396
15:46:24|2.3395
15:46:25|2.3394
15:46:25|2.3399
15:46:26|2.3399
15:46:28|2.3398
15:46:28|2.3398
15:46:29|2.3367
15:46:30|2.3357
15:46:32|2.3364
15:46:32|2.3367
15:46:34|2.3368
15:46:35|2.3368
15:46:35|2.3368
15:46:36|2.3368
15:46:37|2.3368
15:46:38|2.3374
15:46:39|2.3383
15:46:40|2.3383
15:46:42|2.337
15:46:42|2.3368
15:46:43|2.3368
15:46:44|2.3368
15:46:46|2.3368
15:46:47|2.3368
15:46:48|2.3349
15:46:49|2.3349
15:46:50|2.3348
15:46:51|2.3347
15:46:52|2.3349
15:46:54|2.3355
15:46:54|2.3344
15:46:55|2.3344
15:46:56|2.3349
15:46:58|2.3348
15:46:59|2.3348
15:47:00|2.3364
15:47:01|2.3364
15:47:03|2.3364
15:47:04|2.3364
15:47:06|2.3364
15:47:07|2.3364
15:47:07|2.3364
15:47:08|2.3354
15:47:10|2.336
15:47:12|2.3365
15:47:12|2.3369
15:47:13|2.3375
15:47:15|2.337
15:47:16|2.337
15:47:17|2.3356
15:47:18|2.3356
15:47:19|2.3356
15:47:20|2.3364
15:47:21|2.3364
15:47:22|2.3368
15:47:23|2.3364
15:47:24|2.3364
15:47:25|2.337
15:47:26|2.3371
15:47:27|2.3371
15:47:28|2.3365
15:47:29|2.3365
15:47:30|2.3365
15:47:31|2.3365
15:47:32|2.3365
15:47:33|2.336
15:47:34|2.3368
15:47:35|2.3368
15:47:36|2.3368
15:47:37|2.3359
15:47:38|2.3359
15:47:39|2.3359
15:47:40|2.3358
15:47:41|2.3359
15:47:42|2.3359
15:47:43|2.3359
15:47:44|2.3359
15:47:45|2.3362
15:47:46|2.3354
15:47:47|2.3354
15:47:48|2.3354
15:47:49|2.3357
15:47:50|2.3357
15:47:51|2.3368
15:47:52|2.3368
15:47:53|2.3355
15:47:55|2.3355
15:47:57|2.3355
15:47:57|2.3355
15:47:58|2.3355
15:47:59|2.3355
15:48:01|2.3366
15:48:01|2.3365
15:48:02|2.3365
15:48:04|2.3377
15:48:05|2.3365
15:48:06|2.3365
15:48:07|2.3365
15:48:08|2.3364
15:48:09|2.3364
15:48:10|2.3354
15:48:11|2.3354
15:48:12|2.3361
15:48:13|2.3361
15:48:15|2.3361
15:48:15|2.3355
15:48:17|2.3355
15:48:17|2.3367
15:48:18|2.3367
15:48:19|2.3366
15:48:20|2.3377
15:48:21|2.3377
15:48:22|2.3377
15:48:24|2.3377
15:48:25|2.3377
15:48:26|2.3377
15:48:27|2.3377
15:48:29|2.3377
15:48:29|2.3365
15:48:30|2.3351
15:48:31|2.3351
15:48:32|2.3367
15:48:33|2.3379
15:48:34|2.338
15:48:35|2.338
15:48:36|2.338
15:48:37|2.3386
15:48:38|2.3389
15:48:39|2.3393
15:48:40|2.3391
15:48:41|2.338
15:48:42|2.3379
15:48:43|2.3379
15:48:44|2.3379
15:48:45|2.339
15:48:46|2.339
15:48:47|2.339
15:48:48|2.338
15:48:49|2.3377
15:48:50|2.3387
15:48:51|2.338
15:48:52|2.338
15:48:54|2.338
15:48:54|2.338
15:48:56|2.3393
15:48:58|2.3388
15:48:58|2.3396
15:48:59|2.3396
15:49:00|2.3396
15:49:01|2.3396
15:49:03|2.3393
15:49:04|2.3389
15:49:06|2.3389
15:49:07|2.3389
15:49:08|2.339
15:49:09|2.3397
15:49:10|2.3397
15:49:11|2.3397
15:49:13|2.3396
15:49:14|2.3392
15:49:15|2.339
15:49:16|2.3391
15:49:17|2.3389
15:49:18|2.3389
15:49:19|2.3389
15:49:20|2.3397
15:49:21|2.3397
15:49:22|2.3397
15:49:23|2.3395
15:49:24|2.3388
15:49:25|2.3388
15:49:26|2.3383
15:49:27|2.3383
15:49:28|2.3383
15:49:29|2.3395
15:49:30|2.3402
15:49:31|2.3402
15:49:32|2.3402
15:49:33|2.34
15:49:34|2.3393
15:49:35|2.3401
15:49:36|2.3401
15:49:37|2.3401
15:49:38|2.3401
15:49:39|2.34
15:49:40|2.34
15:49:41|2.34
15:49:42|2.3398
15:49:43|2.3394
15:49:44|2.3395
15:49:45|2.3389
15:49:46|2.339
15:49:47|2.339
15:49:48|2.339
15:49:49|2.3391
15:49:50|2.3398
15:49:51|2.3401
15:49:52|2.3394
15:49:53|2.3401
15:49:55|2.3401
15:49:56|2.3404
15:49:57|2.3404
15:49:58|2.3404
15:50:00|2.3393
15:50:01|2.3397
15:50:02|2.3397
15:50:03|2.3383
15:50:05|2.3383
15:50:05|2.339
15:50:07|2.339
15:50:08|2.3394
15:50:08|2.3394
15:50:11|2.3405
15:50:11|2.3405
15:50:12|2.3404
15:50:13|2.341
15:50:14|2.3406
15:50:16|2.3407
15:50:17|2.341
15:50:17|2.3402
15:50:18|2.34
15:50:19|2.34
15:50:20|2.34
15:50:22|2.34
15:50:22|2.34
15:50:24|2.34
15:50:25|2.3397
15:50:26|2.3395
15:50:27|2.3395
15:50:28|2.3396
15:50:29|2.3395
15:50:29|2.3395
15:50:31|2.3395
15:50:32|2.34
15:50:33|2.34
15:50:33|2.3396
15:50:34|2.3396
15:50:35|2.3396
15:50:36|2.34
15:50:38|2.34
15:50:39|2.34
15:50:40|2.34
15:50:41|2.3395
15:50:41|2.3395
15:50:43|2.3395
15:50:44|2.3394
15:50:45|2.3394
15:50:45|2.3394
15:50:47|2.3394
15:50:48|2.3394
15:50:49|2.3399
15:50:50|2.3399
15:50:51|2.3395
15:50:52|2.3395
15:50:53|2.3393
15:50:54|2.3393
15:50:54|2.3392
15:50:55|2.3388
15:50:57|2.3387
15:50:58|2.338
15:50:59|2.3379
15:51:00|2.3372
15:51:02|2.3365
15:51:03|2.3379
15:51:03|2.338
15:51:06|2.3383
15:51:07|2.3376
15:51:08|2.337
15:51:10|2.3387
15:51:10|2.3387
15:51:12|2.3376
15:51:13|2.3376
15:51:14|2.3376
15:51:14|2.3367
15:51:15|2.3376
15:51:16|2.3376
15:51:18|2.3376
15:51:18|2.3383
15:51:20|2.3395
15:51:21|2.34
15:51:22|2.3395
15:51:23|2.3392
15:51:24|2.3389
15:51:24|2.3387
15:51:26|2.3387
15:51:27|2.3394
15:51:27|2.3396
15:51:29|2.3386
15:51:29|2.3386
15:51:31|2.339
15:51:32|2.3386
15:51:32|2.3387
15:51:34|2.3387
15:51:34|2.3395
15:51:35|2.3395
15:51:36|2.3395
15:51:38|2.3389
15:51:38|2.3395
15:51:39|2.3395
15:51:40|2.3393
15:51:42|2.3391
15:51:43|2.3395
15:51:44|2.3386
15:51:44|2.3387
15:51:45|2.339
15:51:46|2.3385
15:51:47|2.3385
15:51:48|2.3385
15:51:49|2.3385
15:51:50|2.3391
15:51:51|2.3391
15:51:53|2.3392
15:51:53|2.3387
15:51:54|2.339
15:51:56|2.3395
15:51:57|2.3395
15:51:58|2.3395
15:51:59|2.3386
15:52:00|2.3386
15:52:02|2.3395
15:52:02|2.3391
15:52:03|2.3391
15:52:04|2.3392
15:52:06|2.3392
15:52:07|2.3389
15:52:09|2.3389
15:52:09|2.34
15:52:11|2.3387
15:52:12|2.3398
15:52:14|2.339
15:52:15|2.339
15:52:16|2.339
15:52:17|2.339
15:52:18|2.339
15:52:19|2.3398
15:52:20|2.3398
15:52:21|2.3397
15:52:21|2.3363
15:52:23|2.3363
15:52:24|2.3365
15:52:25|2.3365
15:52:26|2.3366
15:52:27|2.3366
15:52:29|2.3367
15:52:29|2.3369
15:52:30|2.3357
15:52:31|2.3366
15:52:32|2.3366
15:52:33|2.3366
15:52:35|2.3366
15:52:36|2.3366
15:52:36|2.3366
15:52:37|2.3369
15:52:39|2.3365
15:52:39|2.3364
15:52:41|2.3364
15:52:41|2.3364
15:52:42|2.3366
15:52:43|2.3366
15:52:44|2.3367
15:52:46|2.3369
15:52:47|2.3365
15:52:48|2.3356
15:52:49|2.3356
15:52:50|2.3358
15:52:51|2.3365
15:52:52|2.3366
15:52:53|2.3362
15:52:54|2.3358
15:52:55|2.3369
15:52:56|2.3369
15:52:57|2.3369
15:52:58|2.3367
15:52:59|2.3367
15:53:00|2.3375
15:53:02|2.3367
15:53:03|2.3368
15:53:04|2.3375
15:53:06|2.3371
15:53:07|2.3373
15:53:08|2.3365
15:53:08|2.3365
15:53:10|2.3374
15:53:11|2.3374
15:53:12|2.3374
15:53:13|2.3375
15:53:14|2.3373
15:53:15|2.3371
15:53:17|2.3368
15:53:18|2.3378
15:53:18|2.3378
15:53:20|2.3378
15:53:22|2.34
15:53:22|2.3401
15:53:23|2.3397
15:53:24|2.3397
15:53:25|2.3394
15:53:26|2.3386
15:53:27|2.3375
15:53:28|2.3375
15:53:29|2.3375
15:53:31|2.3383
15:53:31|2.3383
15:53:32|2.3384
15:53:33|2.3384
15:53:34|2.3384
15:53:35|2.3384
15:53:36|2.3388
15:53:37|2.3388
15:53:38|2.3388
15:53:39|2.3388
15:53:40|2.3388
15:53:41|2.3378
15:53:42|2.3386
15:53:43|2.3388
15:53:44|2.3388
15:53:45|2.3388
15:53:46|2.3388
15:53:47|2.3388
15:53:48|2.3382
15:53:49|2.3382
15:53:50|2.3382
15:53:51|2.3383
15:53:52|2.3383
15:53:53|2.3378
15:53:54|2.3378
15:53:55|2.3378
15:53:56|2.3384
15:53:57|2.3384
15:53:58|2.3375
15:54:00|2.3375
15:54:02|2.3379
15:54:03|2.3379
15:54:03|2.3383
15:54:04|2.3381
15:54:06|2.3389
15:54:07|2.3389
15:54:08|2.3389
15:54:09|2.338
15:54:10|2.338
15:54:11|2.338
15:54:12|2.3375
15:54:13|2.3371
15:54:15|2.3371
15:54:15|2.3371
15:54:17|2.3371
15:54:18|2.3377
15:54:18|2.3377
15:54:20|2.336
15:54:21|2.336
15:54:22|2.3362
15:54:23|2.3365
15:54:24|2.3361
15:54:25|2.3361
15:54:26|2.3361
15:54:26|2.3361
15:54:28|2.3365
15:54:28|2.3365
15:54:29|2.3365
15:54:31|2.3365
15:54:32|2.3371
15:54:32|2.3364
15:54:33|2.3364
15:54:34|2.337
15:54:35|2.337
15:54:36|2.337
15:54:38|2.337
15:54:38|2.3376
15:54:39|2.3373
15:54:41|2.3376
15:54:42|2.3376
15:54:42|2.3376
15:54:43|2.3369
15:54:44|2.3374
15:54:46|2.3374
15:54:46|2.337
15:54:48|2.337
15:54:49|2.3371
15:54:50|2.3371
15:54:51|2.3371
15:54:52|2.3371
15:54:53|2.3379
15:54:54|2.3382
15:54:55|2.3395
15:54:56|2.3384
15:54:57|2.3377
15:54:58|2.338
15:54:59|2.338
15:55:01|2.338
15:55:02|2.3391
15:55:02|2.338
15:55:03|2.338
15:55:05|2.3384
15:55:06|2.3384
15:55:08|2.3385
15:55:09|2.3376
15:55:10|2.3385
15:55:11|2.3385
15:55:12|2.3381
15:55:13|2.3381
15:55:15|2.3381
15:55:16|2.3381
15:55:17|2.3381
15:55:18|2.3378
15:55:19|2.3378
15:55:20|2.3387
15:55:21|2.3386
15:55:22|2.3386
15:55:23|2.3386
15:55:24|2.3386
15:55:25|2.34
15:55:26|2.34
15:55:26|2.34
15:55:28|2.34
15:55:29|2.34
15:55:30|2.34
15:55:31|2.3406
15:55:32|2.3411
15:55:33|2.3406
15:55:34|2.3404
15:55:35|2.3404
15:55:35|2.3404
15:55:37|2.3404
15:55:38|2.3404
15:55:39|2.3409
15:55:40|2.3409
15:55:41|2.3413
15:55:42|2.3407
15:55:43|2.3407
15:55:44|2.3407
15:55:45|2.3407
15:55:46|2.3407
15:55:47|2.3407
15:55:47|2.341
15:55:49|2.341
15:55:50|2.341
15:55:51|2.3411
15:55:52|2.3411
15:55:52|2.3411
15:55:54|2.3411
15:55:55|2.3408
15:55:56|2.3413
15:55:57|2.3409
15:55:57|2.341
15:55:58|2.3418
15:56:00|2.341
15:56:00|2.342
15:56:02|2.3411
15:56:03|2.3411
15:56:04|2.3417
15:56:05|2.3418
15:56:07|2.3418
15:56:09|2.3418
15:56:10|2.3421
15:56:11|2.3417
15:56:13|2.34
15:56:14|2.3396
15:56:15|2.3393
15:56:16|2.339
15:56:18|2.3391
15:56:19|2.3383
15:56:20|2.3382
15:56:21|2.3395
15:56:21|2.3395
15:56:23|2.3395
15:56:24|2.3391
15:56:25|2.3389
15:56:26|2.3389
15:56:27|2.3389
15:56:28|2.339
15:56:29|2.338
15:56:30|2.3378
15:56:31|2.3383
15:56:32|2.3378
15:56:33|2.3378
15:56:34|2.3378
15:56:35|2.337
15:56:36|2.3365
15:56:37|2.3371
15:56:38|2.3377
15:56:39|2.3364
15:56:40|2.3364
15:56:41|2.3364
15:56:42|2.3368
15:56:43|2.3368
15:56:44|2.3368
15:56:45|2.3368
15:56:46|2.3369
15:56:47|2.3365
15:56:48|2.3365
15:56:49|2.3369
15:56:50|2.3369
15:56:51|2.3363
15:56:52|2.3363
15:56:53|2.3369
15:56:54|2.3369
15:56:55|2.3362
15:56:56|2.3362
15:56:57|2.337
15:56:58|2.337
15:56:59|2.3364
15:57:00|2.3369
15:57:02|2.3374
15:57:03|2.3374
15:57:04|2.3369
15:57:04|2.3363
15:57:07|2.3363
15:57:08|2.3363
15:57:09|2.3363
15:57:10|2.3362
15:57:11|2.3376
15:57:12|2.3376
15:57:13|2.3376
15:57:14|2.3364
15:57:15|2.3371
15:57:16|2.3374
15:57:16|2.3373
15:57:17|2.3402
15:57:19|2.3403
15:57:20|2.3403
15:57:21|2.3415
15:57:22|2.3415
15:57:23|2.3413
15:57:24|2.3413
15:57:25|2.3413
15:57:26|2.3413
15:57:27|2.3416
15:57:28|2.3408
15:57:29|2.342
15:57:30|2.3421
15:57:31|2.3421
15:57:32|2.3419
15:57:33|2.3424
15:57:34|2.3426
15:57:35|2.3431
15:57:36|2.3421
15:57:37|2.3421
15:57:38|2.3421
15:57:40|2.3421
15:57:40|2.3421
15:57:41|2.3423
15:57:42|2.3423
15:57:43|2.3421
15:57:44|2.3421
15:57:45|2.3427
15:57:46|2.3427
15:57:47|2.3427
15:57:48|2.3425
15:57:49|2.3425
15:57:50|2.3425
15:57:52|2.3415
15:57:53|2.3415
15:57:54|2.3415
15:57:55|2.3416
15:57:56|2.3421
15:57:57|2.3421
15:57:58|2.3421
15:57:59|2.3421
15:58:00|2.3412
15:58:01|2.3421
15:58:02|2.3421
15:58:03|2.3421
15:58:04|2.3406
15:58:06|2.3406
15:58:07|2.3404
15:58:08|2.3404
15:58:09|2.3404
15:58:10|2.3404
15:58:12|2.34
15:58:13|2.34
15:58:14|2.34
15:58:15|2.3404
15:58:16|2.3404
15:58:18|2.3409
15:58:18|2.3409
15:58:19|2.3409
15:58:20|2.3427
15:58:21|2.3435
15:58:23|2.3431
15:58:24|2.3435
15:58:25|2.3435
15:58:26|2.3435
15:58:27|2.3435
15:58:28|2.3436
15:58:29|2.3435
15:58:30|2.3436
15:58:31|2.3437
15:58:32|2.3438
15:58:33|2.3438
15:58:34|2.3443
15:58:35|2.3443
15:58:36|2.3445
15:58:37|2.3445
15:58:38|2.3445
15:58:39|2.3445
15:58:40|2.3445
15:58:41|2.3445
15:58:43|2.3451
15:58:43|2.345
15:58:44|2.344
15:58:45|2.3435
15:58:47|2.343
15:58:48|2.343
15:58:48|2.3434
15:58:49|2.3433
15:58:50|2.3433
15:58:51|2.3431
15:58:53|2.3434
15:58:53|2.3434
15:58:55|2.3419
15:58:56|2.3418
15:58:56|2.3418
15:58:57|2.3418
15:58:58|2.3417
15:58:59|2.3417
15:59:00|2.343
15:59:01|2.3433
15:59:02|2.3422
15:59:03|2.3433
15:59:05|2.3425
15:59:06|2.3424
15:59:06|2.3424
15:59:08|2.342
15:59:09|2.342
15:59:10|2.342
15:59:12|2.342
15:59:12|2.3427
15:59:14|2.3427
15:59:15|2.3421
15:59:16|2.342
15:59:18|2.3422
15:59:18|2.3422
15:59:19|2.3421
15:59:20|2.3421
15:59:21|2.3421
15:59:22|2.3421
15:59:23|2.3421
15:59:24|2.3421
15:59:25|2.3421
15:59:27|2.3421
15:59:27|2.3421
15:59:28|2.3416
15:59:29|2.3417
15:59:30|2.3417
15:59:31|2.3417
15:59:32|2.3421
15:59:33|2.3423
15:59:34|2.3423
15:59:35|2.3423
15:59:36|2.3423
15:59:37|2.342
15:59:38|2.3416
15:59:39|2.3415
15:59:40|2.3409
15:59:41|2.3409
15:59:42|2.3414
15:59:43|2.3409
15:59:44|2.3414
15:59:45|2.3414
15:59:46|2.3414
15:59:47|2.3414
15:59:48|2.3409
15:59:49|2.3414
15:59:50|2.3415
15:59:51|2.3415
15:59:52|2.3415
15:59:53|2.3423
15:59:54|2.3434
15:59:55|2.3434
15:59:56|2.3426
15:59:57|2.3426
15:59:58|2.3422
15:59:59|2.3418
16:00:00|2.3417
16:00:01|2.3417
16:00:02|2.3417
16:00:03|2.3417
16:00:05|2.3424
16:00:06|2.3427
16:00:07|2.3425
16:00:08|2.3423
16:00:10|2.3423
16:00:11|2.3423
16:00:12|2.3417
16:00:13|2.342
16:00:14|2.3424
16:00:15|2.3426
16:00:16|2.3426
16:00:17|2.3426
16:00:18|2.3422
16:00:19|2.3422
16:00:20|2.3418
16:00:21|2.3418
16:00:22|2.3415
16:00:23|2.3415
16:00:24|2.3413
16:00:25|2.3427
16:00:26|2.3415
16:00:27|2.3415
16:00:28|2.3428
16:00:29|2.343
16:00:30|2.343
16:00:31|2.343
16:00:32|2.343
16:00:33|2.343
16:00:34|2.3431
16:00:35|2.3442
16:00:36|2.3467
16:00:37|2.347
16:00:38|2.3469
16:00:39|2.347
16:00:40|2.3469
16:00:41|2.3473
16:00:42|2.3465
16:00:43|2.3486
16:00:44|2.3486
16:00:45|2.3487
16:00:46|2.3487
16:00:47|2.3487
16:00:48|2.3503
16:00:49|2.3499
16:00:50|2.3502
16:00:51|2.3499
16:00:52|2.3503
16:00:53|2.3503
16:00:54|2.3513
16:00:55|2.3503
16:00:56|2.3502
16:00:57|2.3498
16:00:58|2.3498
16:00:59|2.348
16:01:00|2.348
16:01:01|2.348
16:01:02|2.3483
16:01:03|2.3483
16:01:04|2.3483
16:01:05|2.349
16:01:07|2.348
16:01:09|2.3486
16:01:10|2.3476
16:01:11|2.3476
16:01:13|2.3482
16:01:14|2.3482
16:01:15|2.3492
16:01:15|2.3494
16:01:17|2.3494
16:01:18|2.3489
16:01:19|2.349
16:01:20|2.3486
16:01:21|2.3488
16:01:21|2.347
16:01:23|2.3461
16:01:24|2.3459
16:01:25|2.3454
16:01:26|2.3439
16:01:27|2.3434
16:01:28|2.3423
16:01:28|2.3422
16:01:30|2.3422
16:01:30|2.3422
16:01:32|2.3411
16:01:33|2.3415
16:01:34|2.3415
16:01:35|2.3415
16:01:36|2.3415
16:01:37|2.3417
16:01:38|2.3417
16:01:39|2.3417
16:01:40|2.3409
16:01:41|2.3409
16:01:41|2.3409
16:01:43|2.3409
16:01:44|2.3415
16:01:45|2.3415
16:01:46|2.3403
16:01:47|2.3402
16:01:48|2.3402
16:01:49|2.3408
16:01:50|2.341
16:01:51|2.3404
16:01:51|2.3404
16:01:53|2.3401
16:01:54|2.3393
16:01:55|2.3393
16:01:56|2.339
16:01:57|2.3396
16:01:58|2.339
16:01:59|2.3385
16:02:00|2.3393
16:02:02|2.3407
16:02:02|2.3447
16:02:03|2.3456
16:02:04|2.3464
16:02:05|2.3481
16:02:07|2.3483
16:02:09|2.3474
16:02:09|2.3471
16:02:10|2.3487
16:02:11|2.3487
16:02:12|2.3477
16:02:14|2.3476
16:02:15|2.3461
16:02:16|2.3474
16:02:17|2.3462
16:02:18|2.3447
16:02:19|2.3461
16:02:20|2.345
16:02:21|2.345
16:02:22|2.345
16:02:23|2.3459
16:02:24|2.3459
16:02:25|2.3459
16:02:26|2.3459
16:02:27|2.346
16:02:28|2.346
16:02:29|2.346
16:02:30|2.347
16:02:31|2.347
16:02:32|2.345
16:02:33|2.3446
16:02:34|2.3446
16:02:35|2.345
16:02:36|2.345
16:02:37|2.3454
16:02:38|2.3454
16:02:39|2.3454
16:02:40|2.3443
16:02:41|2.3457
16:02:42|2.3458
16:02:43|2.3457
16:02:44|2.346
16:02:45|2.3453
16:02:46|2.3454
16:02:47|2.3454
16:02:48|2.3454
16:02:49|2.3467
16:02:50|2.3451
16:02:51|2.3451
16:02:52|2.3455
16:02:53|2.3461
16:02:54|2.3466
16:02:55|2.3471
16:02:56|2.3462
16:02:57|2.3454
16:02:58|2.3442
16:02:59|2.3443
16:03:00|2.3443
16:03:01|2.3429
16:03:02|2.3438
16:03:03|2.3431
16:03:04|2.3422
16:03:05|2.3422
16:03:06|2.3427
16:03:07|2.3427
16:03:09|2.3427
16:03:10|2.3423
16:03:11|2.343
16:03:12|2.3442
16:03:13|2.3448
16:03:14|2.3443
16:03:15|2.3429
16:03:16|2.3441
16:03:17|2.3441
16:03:19|2.3441
16:03:20|2.3441
16:03:21|2.3436
16:03:21|2.3436
16:03:23|2.3441
16:03:24|2.3437
16:03:25|2.3437
16:03:26|2.3441
16:03:26|2.3443
16:03:27|2.3457
16:03:28|2.3455
16:03:29|2.3455
16:03:31|2.3455
16:03:33|2.3465
16:03:33|2.3457
16:03:34|2.3459
16:03:35|2.3471
16:03:36|2.3466
16:03:37|2.3466
16:03:38|2.3468
16:03:39|2.347
16:03:40|2.347
16:03:41|2.3466
16:03:42|2.3466
16:03:43|2.3466
16:03:44|2.3466
16:03:45|2.3468
16:03:46|2.346
16:03:48|2.3468
16:03:49|2.3476
16:03:50|2.3476
16:03:51|2.3476
16:03:52|2.3476
16:03:53|2.3476
16:03:54|2.3477
16:03:55|2.3477
16:03:56|2.3477
16:03:57|2.3477
16:03:58|2.3477
16:03:59|2.3477
16:04:00|2.3477
16:04:01|2.3469
16:04:02|2.3459
16:04:03|2.3452
16:04:04|2.3449
16:04:05|2.3424
16:04:07|2.3425
16:04:08|2.343
16:04:09|2.3429
16:04:11|2.3419
16:04:12|2.3417
16:04:14|2.343
16:04:15|2.343
16:04:16|2.3425
16:04:17|2.343
16:04:18|2.3416
16:04:19|2.3425
16:04:20|2.3424
16:04:21|2.3426
16:04:23|2.3424
16:04:24|2.3419
16:04:25|2.3419
16:04:25|2.3419
16:04:27|2.342
16:04:28|2.3437
16:04:29|2.3426
16:04:29|2.3427
16:04:31|2.3427
16:04:32|2.3427
16:04:33|2.3436
16:04:34|2.3436
16:04:35|2.3436
16:04:36|2.3436
16:04:37|2.3436
16:04:37|2.3436
16:04:38|2.3432
16:04:40|2.3432
16:04:40|2.3411
16:04:42|2.3423
16:04:43|2.3418
16:04:43|2.3411
16:04:44|2.3408
16:04:46|2.3406
16:04:47|2.3412
16:04:48|2.3411
16:04:49|2.339
16:04:49|2.3396
16:04:50|2.3395
16:04:52|2.3395
16:04:53|2.3395
16:04:54|2.3396
16:04:55|2.3397
16:04:55|2.3397
16:04:57|2.3394
16:04:58|2.3394
16:04:58|2.3394
16:04:59|2.3371
16:05:00|2.3356
16:05:01|2.3359
16:05:02|2.3359
16:05:03|2.3359
16:05:05|2.3359
16:05:06|2.3359
16:05:07|2.3359
16:05:08|2.3362
16:05:09|2.3362
16:05:10|2.3361
16:05:11|2.3361
16:05:13|2.3372
16:05:14|2.3395
16:05:15|2.3403
16:05:17|2.3403
16:05:19|2.3403
16:05:19|2.3403
16:05:20|2.3413
16:05:21|2.3418
16:05:22|2.3418
16:05:24|2.3418
16:05:25|2.3418
16:05:26|2.3418
16:05:27|2.3418
16:05:27|2.3404
16:05:28|2.3409
16:05:30|2.3409
16:05:30|2.3409
16:05:32|2.3409
16:05:32|2.3434
16:05:34|2.3439
16:05:35|2.3439
16:05:35|2.3439
16:05:36|2.3435
16:05:37|2.3421
16:05:38|2.3417
16:05:39|2.341
16:05:41|2.3413
16:05:41|2.3414
16:05:42|2.3413
16:05:43|2.3421
16:05:45|2.3421
16:05:46|2.3421
16:05:47|2.3421
16:05:47|2.3418
16:05:49|2.342
16:05:49|2.342
16:05:50|2.3426
16:05:51|2.3429
16:05:52|2.3429
16:05:53|2.3411
16:05:54|2.3416
16:05:56|2.3416
16:05:56|2.3431
16:05:57|2.344
16:05:58|2.344
16:05:59|2.344
16:06:00|2.344
16:06:02|2.3441
16:06:03|2.3447
16:06:04|2.3447
16:06:04|2.3454
16:06:05|2.3456
16:06:06|2.3452
16:06:07|2.3452
16:06:08|2.3452
16:06:09|2.3452
16:06:11|2.3455
16:06:13|2.3455
16:06:14|2.3456
16:06:15|2.3456
16:06:16|2.3453
16:06:17|2.3453
16:06:18|2.3456
16:06:19|2.3456
16:06:20|2.3456
16:06:21|2.3467
16:06:22|2.3467
16:06:23|2.3483
16:06:24|2.3469
16:06:25|2.3469
16:06:26|2.3469
16:06:27|2.3469
16:06:28|2.3469
16:06:29|2.3469
16:06:30|2.3472
16:06:31|2.3468
16:06:32|2.3456
16:06:33|2.3444
16:06:34|2.3442
16:06:35|2.3451
16:06:36|2.3456
16:06:37|2.3455
16:06:38|2.3472
16:06:39|2.3468
16:06:40|2.3468
16:06:41|2.3468
16:06:42|2.3468
16:06:43|2.3468
16:06:44|2.347
16:06:45|2.3481
16:06:46|2.3481
16:06:47|2.3476
16:06:48|2.3473
16:06:49|2.3473
16:06:50|2.3473
16:06:51|2.3473
16:06:52|2.3473
16:06:53|2.3473
16:06:54|2.3473
16:06:55|2.3481
16:06:56|2.3483
16:06:57|2.3483
16:06:58|2.3482
16:06:59|2.3491
16:07:00|2.3491
16:07:01|2.3492
16:07:02|2.3496
16:07:03|2.35
16:07:04|2.3494
16:07:05|2.3494
16:07:06|2.3492
16:07:07|2.3492
16:07:08|2.3492
16:07:09|2.3492
16:07:10|2.3492
16:07:11|2.3492
16:07:13|2.3492
16:07:14|2.3501
16:07:15|2.3503
16:07:16|2.3503
16:07:17|2.35
16:07:18|2.351
16:07:19|2.3513
16:07:20|2.3503
16:07:21|2.3512
16:07:22|2.3504
16:07:24|2.3502
16:07:24|2.3502
16:07:25|2.3502
16:07:26|2.35
16:07:27|2.3502
16:07:28|2.3508
16:07:30|2.3514
16:07:30|2.3514
16:07:32|2.3515
16:07:32|2.3508
16:07:34|2.3506
16:07:35|2.3516
16:07:36|2.3503
16:07:36|2.3503
16:07:38|2.3503
16:07:39|2.3506
16:07:40|2.3514
16:07:41|2.3514
16:07:42|2.3514
16:07:43|2.3515
16:07:44|2.3505
16:07:45|2.3513
16:07:46|2.3507
16:07:47|2.3514
16:07:48|2.3514
16:07:49|2.3522
16:07:50|2.3521
16:07:52|2.3503
16:07:53|2.3503
16:07:54|2.3503
16:07:55|2.3521
16:07:56|2.3529
16:07:57|2.3519
16:07:58|2.3519
16:07:58|2.3521
16:07:59|2.3521
16:08:01|2.3521
16:08:02|2.3521
16:08:02|2.3521
16:08:04|2.3528
16:08:05|2.3519
16:08:06|2.3519
16:08:07|2.3519
16:08:07|2.352
16:08:09|2.352
16:08:10|2.3527
16:08:11|2.3527
16:08:12|2.3521
16:08:13|2.3521
16:08:15|2.3521
16:08:16|2.3521
16:08:17|2.3521
16:08:18|2.3521
16:08:20|2.3523
16:08:21|2.3523
16:08:22|2.3521
16:08:23|2.3521
16:08:24|2.3521
16:08:25|2.3527
16:08:27|2.3521
16:08:27|2.3524
16:08:28|2.3524
16:08:30|2.3533
16:08:30|2.3528
16:08:31|2.3528
16:08:33|2.3533
16:08:33|2.3528
16:08:34|2.353
16:08:36|2.3533
16:08:36|2.3527
16:08:37|2.353
16:08:38|2.353
16:08:39|2.353
16:08:40|2.353
16:08:41|2.353
16:08:42|2.3536
16:08:44|2.354
16:08:44|2.354
16:08:45|2.354
16:08:47|2.3565
16:08:48|2.3563
16:08:49|2.3576
16:08:50|2.358
16:08:51|2.3584
16:08:52|2.3591
16:08:53|2.3591
16:08:54|2.3591
16:08:55|2.3574
16:08:56|2.3555
16:08:57|2.3562
16:08:58|2.3562
16:08:59|2.3568
16:09:00|2.3553
16:09:01|2.3574
16:09:02|2.3574
16:09:03|2.3574
16:09:04|2.3577
16:09:05|2.3571
16:09:07|2.3577
16:09:08|2.3578
16:09:09|2.3578
16:09:10|2.3578
16:09:11|2.3574
16:09:12|2.3583
16:09:13|2.3578
16:09:14|2.3574
16:09:15|2.3574
16:09:17|2.3591
16:09:18|2.3581
16:09:19|2.3574
16:09:20|2.3565
16:09:21|2.3564
16:09:22|2.3541
16:09:24|2.3545
16:09:25|2.3545
16:09:25|2.3547
16:09:27|2.355
16:09:27|2.3548
16:09:29|2.3551
16:09:29|2.3553
16:09:31|2.357
16:09:32|2.357
16:09:32|2.357
16:09:33|2.358
16:09:35|2.358
16:09:35|2.3582
16:09:37|2.3582
16:09:37|2.3582
16:09:39|2.3572
16:09:39|2.3572
16:09:41|2.3572
16:09:42|2.3572
16:09:42|2.3572
16:09:44|2.3572
16:09:44|2.3572
16:09:45|2.3589
16:09:46|2.3587
16:09:48|2.3587
16:09:49|2.3587
16:09:51|2.3575
16:09:52|2.3575
16:09:53|2.3574
16:09:54|2.3587
16:09:55|2.3587
16:09:56|2.3583
16:09:57|2.3595
16:09:58|2.3595
16:09:59|2.3596
16:10:00|2.3596
16:10:01|2.3596
16:10:02|2.359
16:10:03|2.359
16:10:04|2.3584
16:10:05|2.3595
16:10:07|2.3587
16:10:08|2.361
16:10:08|2.3608
16:10:10|2.3604
16:10:12|2.361
16:10:12|2.3617
16:10:14|2.3611
16:10:15|2.3621
16:10:17|2.3611
16:10:17|2.3615
16:10:19|2.3615
16:10:20|2.3618
16:10:22|2.3627
16:10:22|2.3621
16:10:24|2.3624
16:10:26|2.3624
16:10:27|2.3624
16:10:28|2.3624
16:10:29|2.3624
16:10:30|2.3624
16:10:31|2.362
16:10:32|2.3624
16:10:33|2.3624
16:10:34|2.3604
16:10:35|2.3611
16:10:36|2.3611
16:10:37|2.3619
16:10:38|2.3609
16:10:39|2.3609
16:10:40|2.3609
16:10:41|2.3614
16:10:42|2.3609
16:10:43|2.3616
16:10:44|2.3609
16:10:45|2.3605
16:10:47|2.3603
16:10:47|2.3602
16:10:49|2.3602
16:10:50|2.36
16:10:50|2.3593
16:10:51|2.3593
16:10:52|2.3605
16:10:53|2.3605
16:10:54|2.3605
16:10:56|2.3605
16:10:57|2.3607
16:10:58|2.3589
16:10:59|2.3584
16:11:00|2.3582
16:11:01|2.3582
16:11:02|2.3601
16:11:03|2.3625
16:11:04|2.3611
16:11:05|2.3617
16:11:06|2.3617
16:11:07|2.3609
16:11:08|2.3616
16:11:09|2.3616
16:11:10|2.3608
16:11:11|2.3613
16:11:12|2.3615
16:11:13|2.3608
16:11:14|2.3608
16:11:15|2.3608
16:11:17|2.3622
16:11:18|2.3615
16:11:20|2.3626
16:11:20|2.3627
16:11:22|2.3627
16:11:23|2.3627
16:11:24|2.3615
16:11:26|2.3631
16:11:27|2.3619
16:11:28|2.3619
16:11:28|2.3629
16:11:29|2.3629
16:11:30|2.3626
16:11:31|2.3626
16:11:32|2.361
16:11:34|2.36
16:11:34|2.3608
16:11:36|2.3612
16:11:37|2.3612
16:11:37|2.3624
16:11:39|2.3624
16:11:39|2.363
16:11:40|2.3623
16:11:42|2.3623
16:11:42|2.3619
16:11:43|2.3619
16:11:44|2.361
16:11:45|2.3624
16:11:47|2.3615
16:11:48|2.3614
16:11:48|2.3614
16:11:50|2.361
16:11:50|2.3616
16:11:51|2.3616
16:11:52|2.3615
16:11:53|2.3609
16:11:54|2.3609
16:11:55|2.3613
16:11:57|2.36
16:11:58|2.36
16:11:58|2.3606
16:12:00|2.3614
16:12:00|2.3608
16:12:02|2.3598
16:12:03|2.361
16:12:04|2.36
16:12:04|2.36
16:12:06|2.36
16:12:06|2.3593
16:12:08|2.3593
16:12:09|2.3599
16:12:09|2.3599
16:12:11|2.3599
16:12:11|2.3599
16:12:12|2.3599
16:12:14|2.36
16:12:14|2.36
16:12:15|2.36
16:12:17|2.3606
16:12:19|2.3606
16:12:20|2.3606
16:12:21|2.3606
16:12:22|2.361
16:12:23|2.3619
16:12:24|2.3619
16:12:26|2.3619
16:12:26|2.3619
16:12:28|2.363
16:12:29|2.3635
16:12:30|2.3637
16:12:32|2.3639
16:12:32|2.3646
16:12:33|2.3646
16:12:34|2.3636
16:12:35|2.3636
16:12:37|2.3636
16:12:37|2.3636
16:12:39|2.3649
16:12:40|2.3649
16:12:40|2.3649
16:12:42|2.3653
16:12:42|2.3646
16:12:44|2.3646
16:12:45|2.3645
16:12:45|2.3653
16:12:47|2.3658
16:12:48|2.3658
16:12:48|2.3658
16:12:49|2.3658
16:12:51|2.3652
16:12:52|2.3652
16:12:53|2.3668
16:12:54|2.3669
16:12:56|2.3677
16:12:56|2.3672
16:12:57|2.3666
16:12:58|2.3666
16:12:59|2.3653
16:13:01|2.3655
16:13:01|2.3655
16:13:02|2.3655
16:13:04|2.365
16:13:06|2.366
16:13:07|2.366
16:13:07|2.3673
16:13:08|2.3673
16:13:10|2.3673
16:13:11|2.3666
16:13:12|2.3666
16:13:13|2.3666
16:13:14|2.3666
16:13:15|2.3663
16:13:16|2.3663
16:13:17|2.3662
16:13:19|2.366
16:13:20|2.3657
16:13:22|2.3661
16:13:23|2.3661
16:13:24|2.3663
16:13:24|2.3663
16:13:26|2.3663
16:13:27|2.366
16:13:27|2.3661
16:13:29|2.3666
16:13:30|2.3656
16:13:32|2.3657
16:13:32|2.3657
16:13:34|2.3656
16:13:35|2.3656
16:13:35|2.3661
16:13:37|2.3661
16:13:38|2.3671
16:13:39|2.3671
16:13:40|2.3679
16:13:41|2.3675
16:13:41|2.3673
16:13:43|2.3673
16:13:43|2.3673
16:13:44|2.3673
16:13:45|2.3674
16:13:46|2.3675
16:13:48|2.368
16:13:48|2.368
16:13:50|2.368
16:13:51|2.3682
16:13:51|2.3682
16:13:53|2.3682
16:13:53|2.3665
16:13:55|2.368
16:13:55|2.3671
16:13:56|2.3678
16:13:58|2.3677
16:13:58|2.3663
16:14:00|2.366
16:14:00|2.3663
16:14:02|2.3665
16:14:02|2.3668
16:14:04|2.3669
16:14:04|2.3679
16:14:06|2.3684
16:14:07|2.3679
16:14:08|2.3675
16:14:09|2.3682
16:14:10|2.3682
16:14:11|2.3675
16:14:12|2.3675
16:14:13|2.3668
16:14:14|2.3668
16:14:15|2.3669
16:14:15|2.3668
16:14:16|2.3666
16:14:17|2.3664
16:14:19|2.3652
16:14:21|2.3652
16:14:23|2.365
16:14:23|2.365
16:14:24|2.365
16:14:25|2.365
16:14:26|2.365
16:14:27|2.3652
16:14:29|2.3652
16:14:31|2.3658
16:14:32|2.365
16:14:33|2.365
16:14:34|2.365
16:14:35|2.365
16:14:36|2.365
16:14:36|2.365
16:14:37|2.3659
16:14:38|2.365
16:14:40|2.365
16:14:40|2.365
16:14:42|2.365
16:14:42|2.3659
16:14:44|2.366
16:14:45|2.3664
16:14:46|2.3682
16:14:46|2.3684
16:14:47|2.3665
16:14:49|2.3678
16:14:49|2.3678
16:14:51|2.3678
16:14:52|2.3678
16:14:53|2.3678
16:14:54|2.3664
16:14:54|2.3664
16:14:56|2.3675
16:14:57|2.3675
16:14:58|2.3675
16:14:59|2.3662
16:15:00|2.3662
16:15:01|2.3662
16:15:02|2.3662
16:15:03|2.3662
16:15:05|2.3659
16:15:06|2.3659
16:15:07|2.3653
16:15:08|2.3653
16:15:09|2.365
16:15:10|2.3656
16:15:11|2.3656
16:15:12|2.365
16:15:13|2.365
16:15:14|2.3657
16:15:15|2.3654
16:15:16|2.3657
16:15:17|2.3657
16:15:18|2.366
16:15:19|2.366
16:15:21|2.3661
16:15:22|2.3665
16:15:24|2.3664
16:15:25|2.3656
16:15:27|2.3656
16:15:28|2.3656
16:15:29|2.366
16:15:30|2.3651
16:15:31|2.3656
16:15:32|2.3658
16:15:33|2.366
16:15:34|2.366
16:15:35|2.366
16:15:36|2.3664
16:15:37|2.3652
16:15:38|2.3654
16:15:39|2.3652
16:15:40|2.3652
16:15:41|2.3658
16:15:42|2.3658
16:15:43|2.3658
16:15:44|2.3645
16:15:45|2.3651
16:15:46|2.363
16:15:47|2.3626
16:15:48|2.3627
16:15:50|2.3633
16:15:50|2.3621
16:15:51|2.3625
16:15:52|2.3615
16:15:53|2.3615
16:15:54|2.3613
16:15:55|2.3624
16:15:56|2.3624
16:15:57|2.3624
16:15:58|2.3613
16:15:59|2.3607
16:16:00|2.3613
16:16:01|2.3613
16:16:02|2.3625
16:16:03|2.3627
16:16:04|2.3628
16:16:05|2.3617
16:16:06|2.3621
16:16:07|2.3621
16:16:08|2.3639
16:16:09|2.3639
16:16:10|2.3627
16:16:11|2.3613
16:16:12|2.3601
16:16:14|2.3615
16:16:15|2.3621
16:16:15|2.3621
16:16:17|2.3612
16:16:18|2.3612
16:16:18|2.3613
16:16:20|2.36
16:16:21|2.36
16:16:22|2.3602
16:16:24|2.3591
16:16:24|2.3598
16:16:26|2.3591
16:16:27|2.3602
16:16:28|2.3598
16:16:29|2.3604
16:16:30|2.3604
16:16:31|2.3604
16:16:32|2.3602
16:16:33|2.3609
16:16:34|2.3609
16:16:35|2.3609
16:16:36|2.3609
16:16:37|2.3609
16:16:38|2.3609
16:16:39|2.3619
16:16:40|2.3619
16:16:41|2.3616
16:16:42|2.3616
16:16:43|2.3617
16:16:44|2.3617
16:16:45|2.3617
16:16:46|2.3608
16:16:47|2.3608
16:16:48|2.3608
16:16:50|2.3614
16:16:51|2.3614
16:16:52|2.3607
16:16:53|2.3607
16:16:54|2.3607
16:16:55|2.3607
16:16:56|2.3599
16:16:57|2.3607
16:16:58|2.3607
16:16:59|2.3607
16:17:00|2.3607
16:17:01|2.3615
16:17:03|2.3615
16:17:03|2.3615
16:17:04|2.3615
16:17:05|2.3601
16:17:06|2.3612
16:17:07|2.3612
16:17:08|2.3607
16:17:09|2.361
16:17:10|2.361
16:17:11|2.3612
16:17:12|2.3593
16:17:13|2.3601
16:17:14|2.3592
16:17:16|2.3604
16:17:16|2.3604
16:17:17|2.3604
16:17:18|2.3604
16:17:19|2.3577
16:17:20|2.3577
16:17:22|2.3589
16:17:23|2.3589
16:17:25|2.3588
16:17:26|2.3588
16:17:27|2.3588
16:17:29|2.3577
16:17:30|2.359
16:17:30|2.3588
16:17:32|2.3589
16:17:32|2.3589
16:17:34|2.3589
16:17:35|2.3592
16:17:36|2.3588
16:17:37|2.3588
16:17:39|2.3584
16:17:39|2.359
16:17:41|2.3593
16:17:42|2.3596
16:17:43|2.3585
16:17:43|2.358
16:17:45|2.3597
16:17:47|2.3597
16:17:48|2.3597
16:17:48|2.3577
16:17:50|2.3577
16:17:51|2.3577
16:17:52|2.3577
16:17:52|2.3577
16:17:54|2.3577
16:17:55|2.3577
16:17:56|2.3577
16:17:57|2.3577
16:17:59|2.359
16:17:59|2.359
16:18:00|2.3571
16:18:01|2.3571
16:18:02|2.3571
16:18:03|2.3573
16:18:04|2.3566
16:18:05|2.3553
16:18:06|2.3552
16:18:07|2.3539
16:18:08|2.3543
16:18:09|2.3532
16:18:10|2.3543
16:18:11|2.3538
16:18:12|2.3538
16:18:13|2.3519
16:18:14|2.353
16:18:15|2.3518
16:18:16|2.3522
16:18:17|2.3509
16:18:18|2.351
16:18:19|2.3518
16:18:20|2.3518
16:18:21|2.351
16:18:23|2.3528
16:18:24|2.3528
16:18:25|2.3532
16:18:27|2.3532
16:18:28|2.3532
16:18:29|2.3532
16:18:31|2.3534
16:18:32|2.3534
16:18:33|2.3535
16:18:34|2.3543
16:18:35|2.3543
16:18:36|2.3548
16:18:37|2.3536
16:18:38|2.3536
16:18:39|2.355
16:18:40|2.355
16:18:41|2.3535
16:18:42|2.3535
16:18:43|2.3535
16:18:44|2.3541
16:18:46|2.3535
16:18:46|2.3535
16:18:47|2.3535
16:18:49|2.3539
16:18:49|2.3539
16:18:51|2.3539
16:18:52|2.3545
16:18:53|2.3512
16:18:54|2.3443
16:18:56|2.3465
16:18:56|2.3479
16:18:57|2.3471
16:18:58|2.3456
16:18:59|2.3456
16:19:00|2.3457
16:19:01|2.3428
16:19:03|2.3448
16:19:03|2.3445
16:19:05|2.3445
16:19:06|2.3439
16:19:06|2.3456
16:19:07|2.3447
16:19:08|2.3445
16:19:09|2.3445
16:19:10|2.3457
16:19:11|2.3451
16:19:13|2.3457
16:19:15|2.3466
16:19:15|2.3464
16:19:17|2.3464
16:19:18|2.3464
16:19:19|2.3472
16:19:20|2.3459
16:19:21|2.3465
16:19:21|2.3464
16:19:23|2.3464
16:19:24|2.3438
16:19:26|2.345
16:19:27|2.345
16:19:28|2.3444
16:19:29|2.3444
16:19:30|2.3445
16:19:31|2.3445
16:19:33|2.3445
16:19:34|2.3448
16:19:35|2.3468
16:19:36|2.3463
16:19:38|2.346
16:19:38|2.3468
16:19:39|2.3458
16:19:40|2.3461
16:19:41|2.3437
16:19:42|2.3441
16:19:44|2.3442
16:19:44|2.3431
16:19:45|2.3431
16:19:46|2.3431
16:19:47|2.3431
16:19:48|2.3421
16:19:49|2.3421
16:19:50|2.3421
16:19:52|2.3421
16:19:52|2.3423
16:19:54|2.3425
16:19:56|2.3425
16:19:57|2.3423
16:19:58|2.3423
16:19:59|2.3421
16:20:00|2.3421
16:20:01|2.3427
16:20:02|2.3427
16:20:03|2.3409
16:20:04|2.3418
16:20:06|2.3418
16:20:07|2.3414
16:20:07|2.3414
16:20:09|2.3409
16:20:10|2.34
16:20:10|2.3379
16:20:12|2.3382
16:20:13|2.339
16:20:14|2.3387
16:20:15|2.3387
16:20:16|2.3387
16:20:17|2.3387
16:20:18|2.3399
16:20:19|2.34
16:20:20|2.3401
16:20:21|2.3401
16:20:22|2.3402
16:20:23|2.3402
16:20:24|2.3401
16:20:25|2.3404
16:20:27|2.3399
16:20:27|2.3399
16:20:29|2.3388
16:20:31|2.3402
16:20:32|2.3402
16:20:33|2.3401
16:20:34|2.3408
16:20:35|2.3408
16:20:36|2.3401
16:20:38|2.3394
16:20:39|2.3388
16:20:39|2.3392
16:20:41|2.3392
16:20:41|2.3391
16:20:43|2.3397
16:20:44|2.3398
16:20:44|2.3403
16:20:46|2.3402
16:20:47|2.3412
16:20:48|2.3402
16:20:48|2.3402
16:20:49|2.34
16:20:51|2.34
16:20:52|2.3417
16:20:52|2.3417
16:20:53|2.3412
16:20:55|2.3413
16:20:55|2.3413
16:20:56|2.3413
16:20:57|2.3413
16:20:59|2.3416
16:20:59|2.3405
16:21:01|2.3402
16:21:02|2.3402
16:21:02|2.3402
16:21:04|2.3402
16:21:05|2.3409
16:21:05|2.3407
16:21:07|2.3403
16:21:08|2.3411
16:21:09|2.3412
16:21:10|2.3416
16:21:10|2.3405
16:21:12|2.3405
16:21:13|2.3416
16:21:14|2.3406
16:21:15|2.3401
16:21:16|2.3401
16:21:17|2.3413
16:21:18|2.3401
16:21:19|2.3402
16:21:20|2.3418
16:21:21|2.3418
16:21:22|2.3408
16:21:23|2.3416
16:21:24|2.3416
16:21:25|2.3416
16:21:27|2.3415
16:21:29|2.3415
16:21:30|2.3405
16:21:32|2.3405
16:21:33|2.3395
16:21:34|2.338
16:21:35|2.3377
16:21:36|2.3368
16:21:37|2.3368
16:21:38|2.3368
16:21:39|2.3371
16:21:40|2.3369
16:21:41|2.3369
16:21:42|2.3369
16:21:43|2.338
16:21:44|2.3387
16:21:46|2.3387
16:21:47|2.34
16:21:47|2.34
16:21:49|2.34
16:21:50|2.34
16:21:50|2.34
16:21:52|2.34
16:21:54|2.34
16:21:54|2.3394
16:21:55|2.3402
16:21:57|2.3402
16:21:57|2.3402
16:21:58|2.3402
16:21:59|2.3383
16:22:00|2.3381
16:22:01|2.338
16:22:03|2.338
16:22:05|2.3381
16:22:06|2.3391
16:22:07|2.3383
16:22:08|2.3389
16:22:09|2.3389
16:22:11|2.3389
16:22:12|2.3388
16:22:13|2.3397
16:22:13|2.3383
16:22:14|2.3383
16:22:15|2.3383
16:22:16|2.3383
16:22:17|2.3383
16:22:18|2.3395
16:22:20|2.3389
16:22:21|2.3389
16:22:22|2.3389
16:22:23|2.3389
16:22:24|2.3391
16:22:24|2.3391
16:22:25|2.339
16:22:27|2.339
16:22:29|2.3391
16:22:30|2.3391
16:22:31|2.3393
16:22:32|2.3393
16:22:33|2.3393
16:22:34|2.3393
16:22:35|2.3393
16:22:36|2.3392
16:22:37|2.3393
16:22:38|2.3393
16:22:40|2.3393
16:22:41|2.3398
16:22:43|2.3398
16:22:43|2.3398
16:22:44|2.3398
16:22:45|2.3398
16:22:47|2.3398
16:22:47|2.3398
16:22:48|2.3392
16:22:49|2.3392
16:22:50|2.3392
16:22:51|2.3393
16:22:53|2.3393
16:22:53|2.3393
16:22:54|2.3383
16:22:56|2.3383
16:22:56|2.3383
16:22:57|2.339
16:22:58|2.339
16:22:59|2.3383
16:23:00|2.3371
16:23:01|2.3371
16:23:03|2.3371
16:23:03|2.3371
16:23:04|2.3371
16:23:06|2.3371
16:23:06|2.3365
16:23:08|2.3365
16:23:09|2.3372
16:23:10|2.3371
16:23:11|2.3366
16:23:12|2.3367
16:23:13|2.3367
16:23:14|2.3373
16:23:15|2.3373
16:23:16|2.3374
16:23:17|2.3374
16:23:18|2.3374
16:23:19|2.3367
16:23:20|2.3367
16:23:21|2.3367
16:23:22|2.3367
16:23:23|2.3367
16:23:24|2.3367
16:23:25|2.3379
16:23:26|2.3379
16:23:27|2.3381
16:23:29|2.3415
16:23:29|2.3416
16:23:31|2.3407
16:23:32|2.3407
16:23:33|2.3407
16:23:35|2.3416
16:23:35|2.3416
16:23:36|2.3405
16:23:37|2.3405
16:23:39|2.3401
16:23:39|2.3392
16:23:40|2.3407
16:23:41|2.3409
16:23:43|2.3409
16:23:44|2.3409
16:23:46|2.3409
16:23:47|2.3409
16:23:48|2.3409
16:23:49|2.3409
16:23:50|2.3401
16:23:50|2.34
16:23:52|2.339
16:23:52|2.339
16:23:53|2.339
16:23:55|2.339
16:23:56|2.3391
16:23:57|2.3391
16:23:58|2.3392
16:23:58|2.3392
16:24:00|2.3392
16:24:00|2.3392
16:24:01|2.3392
16:24:03|2.34
16:24:05|2.34
16:24:05|2.34
16:24:06|2.34
16:24:07|2.34
16:24:09|2.34
16:24:09|2.3393
16:24:10|2.3393
16:24:11|2.3393
16:24:13|2.3393
16:24:13|2.34
16:24:14|2.34
16:24:15|2.34
16:24:16|2.34
16:24:18|2.34
16:24:19|2.34
16:24:20|2.3401
16:24:21|2.3401
16:24:22|2.3401
16:24:23|2.3403
16:24:24|2.3408
16:24:24|2.3404
16:24:26|2.3404
16:24:27|2.3404
16:24:27|2.3407
16:24:29|2.3401
16:24:31|2.3402
16:24:32|2.3407
16:24:33|2.3401
16:24:34|2.3401
16:24:36|2.3408
16:24:36|2.3402
16:24:38|2.3402
16:24:40|2.3402
16:24:41|2.34
16:24:41|2.34
16:24:43|2.34
16:24:43|2.3415
16:24:44|2.3415
16:24:45|2.3405
16:24:46|2.341
16:24:47|2.341
16:24:48|2.3401
16:24:49|2.34
16:24:51|2.34
16:24:51|2.339
16:24:52|2.3384
16:24:53|2.3388
16:24:54|2.3388
16:24:55|2.339
16:24:56|2.339
16:24:58|2.339
16:24:59|2.339
16:24:59|2.339
16:25:00|2.339
16:25:01|2.339
16:25:02|2.339
16:25:04|2.339
16:25:05|2.3395
16:25:06|2.3395
16:25:08|2.3398
16:25:08|2.3401
16:25:09|2.3409
16:25:11|2.341
16:25:12|2.3408
16:25:13|2.3421
16:25:14|2.3421
16:25:15|2.3421
16:25:16|2.3421
16:25:17|2.3416
16:25:18|2.3416
16:25:19|2.3416
16:25:20|2.3416
16:25:21|2.342
16:25:22|2.3443
16:25:23|2.3432
16:25:24|2.3432
16:25:25|2.3432
16:25:26|2.3447
16:25:27|2.3447
16:25:28|2.3447
16:25:29|2.3447
16:25:31|2.3442
16:25:32|2.3436
16:25:34|2.3431
16:25:35|2.343
16:25:37|2.342
16:25:37|2.342
16:25:38|2.3409
16:25:40|2.3413
16:25:41|2.34
16:25:42|2.3399
16:25:42|2.3405
16:25:43|2.3416
16:25:44|2.3416
16:25:45|2.3416
16:25:47|2.3413
16:25:47|2.3413
16:25:49|2.3413
16:25:50|2.3418
16:25:50|2.341
16:25:52|2.341
16:25:53|2.341
16:25:53|2.341
16:25:55|2.341
16:25:56|2.3416
16:25:56|2.3417
16:25:58|2.3417
16:25:58|2.341
16:26:00|2.341
16:26:01|2.3404
16:26:01|2.341
16:26:03|2.341
16:26:04|2.341
16:26:05|2.341
16:26:06|2.3422
16:26:07|2.3421
16:26:08|2.3434
16:26:10|2.3431
16:26:11|2.3434
16:26:12|2.3435
16:26:13|2.3448
16:26:14|2.3444
16:26:16|2.345
16:26:17|2.3447
16:26:17|2.3448
16:26:18|2.3445
16:26:20|2.3452
16:26:21|2.3452
16:26:22|2.346
16:26:22|2.346
16:26:24|2.3463
16:26:25|2.3463
16:26:26|2.3464
16:26:27|2.3463
16:26:27|2.3463
16:26:28|2.3463
16:26:29|2.3457
16:26:31|2.346
16:26:33|2.3469
16:26:33|2.346
16:26:35|2.346
16:26:35|2.3451
16:26:37|2.344
16:26:38|2.3445
16:26:39|2.3445
16:26:40|2.3442
16:26:41|2.3442
16:26:42|2.3442
16:26:43|2.3442
16:26:44|2.3454
16:26:45|2.3454
16:26:46|2.345
16:26:47|2.344
16:26:48|2.344
16:26:49|2.3442
16:26:50|2.3442
16:26:51|2.3442
16:26:52|2.3455
16:26:54|2.3446
16:26:54|2.3448
16:26:56|2.3448
16:26:56|2.346
16:26:57|2.346
16:26:58|2.3456
16:26:59|2.3456
16:27:01|2.3452
16:27:02|2.3449
16:27:03|2.3455
16:27:04|2.3447
16:27:05|2.3455
16:27:06|2.3447
16:27:07|2.3448
16:27:08|2.3448
16:27:09|2.3448
16:27:10|2.3468
16:27:11|2.3465
16:27:12|2.3445
16:27:14|2.3461
16:27:14|2.3466
16:27:15|2.3471
16:27:17|2.3471
16:27:17|2.349
16:27:18|2.3483
16:27:19|2.3455
16:27:20|2.3455
16:27:22|2.3479
16:27:22|2.3479
16:27:24|2.3494
16:27:24|2.3492
16:27:25|2.3499
16:27:26|2.3509
16:27:28|2.3496
16:27:28|2.35
16:27:30|2.3495
16:27:30|2.3495
16:27:32|2.3494
16:27:33|2.3483
16:27:35|2.3502
16:27:35|2.3509
16:27:36|2.3497
16:27:37|2.3499
16:27:38|2.3499
16:27:39|2.3497
16:27:40|2.3512
16:27:41|2.3512
16:27:42|2.3506
16:27:43|2.3502
16:27:44|2.3502
16:27:45|2.3502
16:27:46|2.3517
16:27:48|2.3517
16:27:49|2.3517
16:27:50|2.3519
16:27:51|2.3514
16:27:52|2.3514
16:27:53|2.3531
16:27:54|2.3538
16:27:55|2.3557
16:27:57|2.3561
16:27:57|2.3561
16:27:59|2.3574
16:27:59|2.3566
16:28:00|2.3551
16:28:01|2.3551
16:28:03|2.3551
16:28:04|2.3573
16:28:05|2.3575
16:28:06|2.3574
16:28:08|2.3576
16:28:08|2.3573
16:28:11|2.3567
16:28:11|2.3564
16:28:12|2.3564
16:28:14|2.3587
16:28:15|2.3587
16:28:15|2.3587
16:28:17|2.36
16:28:18|2.36
16:28:19|2.3595
16:28:20|2.3595
16:28:21|2.3611
16:28:23|2.3612
16:28:23|2.3618
16:28:24|2.3602
16:28:26|2.3621
16:28:26|2.3607
16:28:27|2.3619
16:28:28|2.3619
16:28:30|2.3606
16:28:30|2.3601
16:28:31|2.3601
16:28:32|2.3601
16:28:34|2.3614
16:28:35|2.3614
16:28:37|2.3615
16:28:38|2.3615
16:28:39|2.3605
16:28:39|2.3587
16:28:41|2.3592
16:28:42|2.3592
16:28:42|2.3581
16:28:44|2.3581
16:28:45|2.3581
16:28:46|2.3581
16:28:46|2.3587
16:28:47|2.3588
16:28:49|2.3596
16:28:50|2.3602
16:28:51|2.3595
16:28:52|2.3604
16:28:53|2.3596
16:28:55|2.3607
16:28:55|2.3594
16:28:58|2.3596
16:28:58|2.3596
16:28:59|2.3601
16:29:01|2.3603
16:29:01|2.3602
16:29:03|2.3598
16:29:03|2.3596
16:29:05|2.3596
16:29:06|2.3596
16:29:07|2.3596
16:29:08|2.3596
16:29:08|2.3566
16:29:11|2.3565
16:29:11|2.3558
16:29:12|2.3558
16:29:14|2.3588
16:29:14|2.3578
16:29:15|2.3578
16:29:16|2.3567
16:29:18|2.357
16:29:19|2.3578
16:29:20|2.3578
16:29:21|2.3596
16:29:22|2.3605
16:29:23|2.3596
16:29:24|2.3596
16:29:25|2.3596
16:29:26|2.3593
16:29:27|2.3597
16:29:28|2.3572
16:29:29|2.3572
16:29:30|2.3572
16:29:31|2.3605
16:29:32|2.3605
16:29:33|2.3605
16:29:35|2.3605
16:29:36|2.3605
16:29:36|2.3605
16:29:38|2.3605
16:29:38|2.3604
16:29:40|2.36
16:29:40|2.3591
16:29:42|2.3591
16:29:43|2.3591
16:29:44|2.3591
16:29:45|2.3605
16:29:46|2.3602
16:29:47|2.3602
16:29:48|2.3602
16:29:49|2.3602
16:29:50|2.3602
16:29:51|2.3602
16:29:52|2.3612
16:29:53|2.3612
16:29:54|2.3608
16:29:55|2.3608
16:29:56|2.3608
16:29:57|2.3634
16:29:58|2.3639
16:29:59|2.3639
16:30:00|2.3629
16:30:02|2.3632
16:30:03|2.3648
16:30:05|2.3613
16:30:06|2.3566
16:30:08|2.3549
16:30:08|2.3531
16:30:09|2.3527
16:30:11|2.3517
16:30:11|2.3507
16:30:12|2.3532
16:30:13|2.3532
16:30:14|2.3545
16:30:15|2.3545
16:30:16|2.3529
16:30:17|2.3541
16:30:19|2.3541
16:30:20|2.3531
16:30:21|2.3531
16:30:22|2.3533
16:30:23|2.3557
16:30:23|2.3557
16:30:25|2.3557
16:30:26|2.3557
16:30:28|2.3546
16:30:28|2.3554
16:30:29|2.3556
16:30:30|2.3556
16:30:31|2.3568
16:30:32|2.3575
16:30:34|2.3593
16:30:36|2.3592
16:30:37|2.3606
16:30:38|2.3625
16:30:40|2.3639
16:30:41|2.3639
16:30:42|2.3634
16:30:43|2.3649
16:30:43|2.3653
16:30:45|2.363
16:30:46|2.363
16:30:46|2.362
16:30:47|2.3619
16:30:49|2.3626
16:30:50|2.3627
16:30:50|2.3627
16:30:53|2.3639
16:30:53|2.3645
16:30:54|2.3645
16:30:55|2.3645
16:30:56|2.3651
16:30:57|2.3643
16:30:59|2.3648
16:30:59|2.3645
16:31:01|2.3634
16:31:01|2.3651
16:31:02|2.3651
16:31:03|2.3638
16:31:05|2.3638
16:31:05|2.3653
16:31:07|2.3651
16:31:08|2.3651
16:31:09|2.3651
16:31:10|2.3651
16:31:11|2.3638
16:31:12|2.3651
16:31:13|2.364
16:31:14|2.3648
16:31:15|2.3648
16:31:16|2.3616
16:31:17|2.3619
16:31:18|2.3626
16:31:19|2.3624
16:31:20|2.3624
16:31:21|2.3624
16:31:22|2.3625
16:31:23|2.362
16:31:24|2.3612
16:31:25|2.3631
16:31:26|2.3627
16:31:27|2.3627
16:31:28|2.3639
16:31:29|2.3639
16:31:30|2.3647
16:31:31|2.3632
16:31:32|2.3644
16:31:33|2.3643
16:31:34|2.3642
16:31:36|2.3653
16:31:37|2.3654
16:31:39|2.3649
16:31:41|2.3659
16:31:42|2.369
16:31:43|2.3677
16:31:44|2.3682
16:31:45|2.3677
16:31:46|2.3677
16:31:48|2.3699
16:31:49|2.3707
16:31:50|2.3722
16:31:51|2.3726
16:31:52|2.3727
16:31:54|2.3726
16:31:55|2.3729
16:31:55|2.3742
16:31:56|2.3751
16:31:57|2.3753
16:31:59|2.3757
16:32:00|2.3769
16:32:01|2.3768
16:32:02|2.3769
16:32:04|2.3729
16:32:04|2.3738
16:32:05|2.3712
16:32:07|2.3703
16:32:08|2.3704
16:32:09|2.3716
16:32:10|2.3703
16:32:10|2.3714
16:32:12|2.3714
16:32:12|2.3734
16:32:14|2.3735
16:32:14|2.3736
16:32:16|2.372
16:32:18|2.3714
16:32:18|2.3739
16:32:19|2.3747
16:32:21|2.3747
16:32:22|2.3747
16:32:23|2.3743
16:32:24|2.3743
16:32:25|2.3765
16:32:25|2.3765
16:32:26|2.3753
16:32:28|2.3746
16:32:28|2.3754
16:32:29|2.3735
16:32:31|2.3749
16:32:31|2.3749
16:32:32|2.3738
16:32:34|2.3747
16:32:34|2.3747
16:32:36|2.3748
16:32:37|2.3764
16:32:39|2.375
16:32:40|2.3763
16:32:41|2.3748
16:32:42|2.3748
16:32:43|2.3748
16:32:44|2.3763
16:32:45|2.3789
16:32:46|2.378
16:32:47|2.3786
16:32:48|2.3783
16:32:50|2.3796
16:32:51|2.3796
16:32:52|2.3789
16:32:54|2.3796
16:32:54|2.3797
16:32:55|2.3775
16:32:56|2.3778
16:32:57|2.378
16:32:58|2.3818
16:32:59|2.3823
16:33:00|2.3819
16:33:01|2.3806
16:33:02|2.3785
16:33:04|2.3784
16:33:05|2.3788
16:33:07|2.3786
16:33:08|2.3797
16:33:10|2.3791
16:33:10|2.3788
16:33:12|2.3784
16:33:12|2.3797
16:33:13|2.3782
16:33:15|2.3783
16:33:15|2.3783
16:33:16|2.3797
16:33:17|2.3797
16:33:18|2.3776
16:33:19|2.3762
16:33:20|2.375
16:33:21|2.3737
16:33:22|2.3738
16:33:23|2.3751
16:33:24|2.3739
16:33:26|2.3739
16:33:26|2.3739
16:33:27|2.3735
16:33:28|2.3748
16:33:29|2.375
16:33:30|2.3732
16:33:31|2.3737
16:33:32|2.3737
16:33:33|2.3733
16:33:34|2.3749
16:33:35|2.3728
16:33:36|2.3728
16:33:38|2.3727
16:33:40|2.374
16:33:41|2.3733
16:33:42|2.3726
16:33:44|2.3714
16:33:44|2.3721
16:33:46|2.3709
16:33:47|2.3686
16:33:47|2.3702
16:33:49|2.3702
16:33:50|2.3709
16:33:50|2.3702
16:33:52|2.3707
16:33:53|2.3716
16:33:54|2.371
16:33:54|2.371
16:33:55|2.3697
16:33:56|2.3689
16:33:58|2.3689
16:33:59|2.3689
16:33:59|2.3708
16:34:01|2.3701
16:34:02|2.3717
16:34:03|2.3719
16:34:04|2.3745
16:34:06|2.3745
16:34:06|2.3728
16:34:07|2.3728
16:34:08|2.3722
16:34:09|2.3717
16:34:10|2.3734
16:34:11|2.3744
16:34:12|2.3725
16:34:13|2.3725
16:34:14|2.3728
16:34:15|2.3728
16:34:16|2.3742
16:34:18|2.3732
16:34:19|2.3744
16:34:20|2.3744
16:34:21|2.3732
16:34:22|2.3733
16:34:23|2.3733
16:34:24|2.3753
16:34:25|2.3746
16:34:26|2.3746
16:34:27|2.3747
16:34:28|2.3747
16:34:29|2.3761
16:34:31|2.3762
16:34:31|2.377
16:34:32|2.3764
16:34:33|2.3777
16:34:34|2.3777
16:34:36|2.3758
16:34:37|2.3767
16:34:37|2.3774
16:34:39|2.3746
16:34:40|2.3746
16:34:41|2.3764
16:34:42|2.3764
16:34:43|2.3751
16:34:45|2.3751
16:34:46|2.3751
16:34:47|2.3761
16:34:48|2.3755
16:34:49|2.3762
16:34:49|2.3762
16:34:51|2.3762
16:34:51|2.3762
16:34:52|2.3751
16:34:54|2.3735
16:34:55|2.3735
16:34:56|2.3735
16:34:58|2.3727
16:34:58|2.3724
16:35:00|2.3701
16:35:01|2.3713
16:35:02|2.3692
16:35:03|2.3709
16:35:04|2.3691
16:35:05|2.3703
16:35:06|2.3708
16:35:07|2.3702
16:35:09|2.3692
16:35:10|2.3692
16:35:11|2.3705
16:35:11|2.3705
16:35:12|2.3702
16:35:13|2.37
16:35:15|2.37
16:35:15|2.37
16:35:17|2.37
16:35:17|2.3701
16:35:18|2.3702
16:35:20|2.3707
16:35:20|2.3705
16:35:22|2.3705
16:35:23|2.3705
16:35:24|2.3713
16:35:25|2.3701
16:35:25|2.3708
16:35:27|2.3708
16:35:27|2.371
16:35:29|2.371
16:35:29|2.3728
16:35:31|2.3725
16:35:31|2.3725
16:35:33|2.3725
16:35:34|2.3725
16:35:35|2.3741
16:35:35|2.3722
16:35:37|2.3723
16:35:38|2.3723
16:35:38|2.3723
16:35:39|2.3742
16:35:41|2.3742
16:35:42|2.3735
16:35:43|2.3735
16:35:45|2.3734
16:35:46|2.3734
16:35:46|2.3738
16:35:48|2.3734
16:35:48|2.3734
16:35:50|2.3734
16:35:51|2.3733
16:35:51|2.3748
16:35:52|2.3748
16:35:53|2.3748
16:35:55|2.3734
16:35:56|2.3707
16:35:57|2.3701
16:35:58|2.3705
16:35:59|2.3705
16:36:00|2.3701
16:36:01|2.3701
16:36:03|2.3695
16:36:04|2.3702
16:36:04|2.3704
16:36:06|2.3723
16:36:07|2.3709
16:36:08|2.3707
16:36:10|2.3715
16:36:11|2.3715
16:36:11|2.3721
16:36:13|2.3721
16:36:13|2.3718
16:36:15|2.3718
16:36:15|2.3718
16:36:17|2.3718
16:36:18|2.3729
16:36:19|2.3729
16:36:20|2.3743
16:36:21|2.3755
16:36:22|2.3759
16:36:23|2.375
16:36:24|2.3742
16:36:25|2.3742
16:36:25|2.3748
16:36:26|2.3757
16:36:28|2.3757
16:36:28|2.3757
16:36:31|2.3759
16:36:31|2.3759
16:36:32|2.3759
16:36:33|2.3766
16:36:34|2.3765
16:36:35|2.3779
16:36:36|2.3779
16:36:37|2.3777
16:36:39|2.3776
16:36:41|2.3781
16:36:42|2.3763
16:36:44|2.3788
16:36:45|2.3793
16:36:45|2.3787
16:36:47|2.3786
16:36:48|2.3795
16:36:49|2.3773
16:36:50|2.3796
16:36:51|2.3796
16:36:52|2.3796
16:36:53|2.3796
16:36:53|2.3786
16:36:54|2.3786
16:36:56|2.3794
16:36:57|2.3792
16:36:58|2.3792
16:36:59|2.3787
16:37:00|2.3787
16:37:01|2.3792
16:37:01|2.3785
16:37:03|2.3776
16:37:03|2.3786
16:37:05|2.3786
16:37:06|2.3786
16:37:07|2.38
16:37:08|2.3787
16:37:09|2.3793
16:37:10|2.3793
16:37:11|2.3783
16:37:12|2.3799
16:37:13|2.3799
16:37:14|2.3799
16:37:15|2.3799
16:37:16|2.3797
16:37:17|2.3797
16:37:17|2.3792
16:37:19|2.3792
16:37:20|2.3797
16:37:21|2.3785
16:37:22|2.379
16:37:23|2.379
16:37:24|2.3797
16:37:26|2.3794
16:37:26|2.3794
16:37:28|2.379
16:37:28|2.3808
16:37:29|2.3808
16:37:30|2.3808
16:37:31|2.3799
16:37:32|2.3799
16:37:33|2.3797
16:37:35|2.3802
16:37:35|2.3797
16:37:37|2.3776
16:37:37|2.3772
16:37:38|2.3765
16:37:39|2.3775
16:37:40|2.3775
16:37:42|2.3775
16:37:44|2.3753
16:37:45|2.3746
16:37:47|2.3759
16:37:48|2.3745
16:37:48|2.3745
16:37:50|2.3745
16:37:51|2.3746
16:37:51|2.3729
16:37:53|2.3729
16:37:53|2.3729
16:37:55|2.3725
16:37:56|2.3717
16:37:56|2.3731
16:37:57|2.3743
16:37:59|2.3743
16:38:00|2.372
16:38:01|2.3724
16:38:02|2.372
16:38:03|2.3719
16:38:04|2.3719
16:38:05|2.3734
16:38:06|2.3734
16:38:07|2.3734
16:38:09|2.3749
16:38:10|2.3749
16:38:11|2.3749
16:38:11|2.3744
16:38:13|2.3734
16:38:14|2.3729
16:38:15|2.3729
16:38:16|2.3718
16:38:17|2.3718
16:38:18|2.3718
16:38:19|2.3718
16:38:20|2.3718
16:38:21|2.3718
16:38:22|2.3727
16:38:23|2.3726
16:38:24|2.3716
16:38:24|2.3724
16:38:25|2.3734
16:38:27|2.3734
16:38:28|2.3734
16:38:28|2.3743
16:38:30|2.375
16:38:31|2.375
16:38:32|2.3766
16:38:33|2.3762
16:38:34|2.377
16:38:35|2.3775
16:38:36|2.3753
16:38:36|2.3763
16:38:37|2.3773
16:38:38|2.375
16:38:39|2.3759
16:38:40|2.3759
16:38:42|2.3759
16:38:44|2.3771
16:38:44|2.3781
16:38:45|2.378
16:38:46|2.378
16:38:48|2.3783
16:38:48|2.3785
16:38:49|2.377
16:38:50|2.378
16:38:52|2.378
16:38:52|2.378
16:38:54|2.3764
16:38:54|2.3764
16:38:55|2.3757
16:38:57|2.3757
16:38:58|2.3783
16:38:59|2.3783
16:38:59|2.3767
16:39:00|2.3746
16:39:01|2.3746
16:39:03|2.3756
16:39:03|2.3756
16:39:05|2.3756
16:39:06|2.3763
16:39:07|2.3751
16:39:08|2.3751
16:39:09|2.3751
16:39:10|2.3747
16:39:12|2.3746
16:39:12|2.3746
16:39:14|2.3746
16:39:14|2.3746
16:39:16|2.3746
16:39:17|2.373
16:39:18|2.3735
16:39:19|2.3735
16:39:19|2.374
16:39:20|2.3732
16:39:22|2.3736
16:39:23|2.3743
16:39:24|2.3741
16:39:25|2.3751
16:39:26|2.3751
16:39:27|2.3751
16:39:27|2.3737
16:39:29|2.3747
16:39:29|2.3747
16:39:31|2.3747
16:39:32|2.375
16:39:33|2.3763
16:39:33|2.3739
16:39:35|2.3739
16:39:36|2.3738
16:39:36|2.3725
16:39:37|2.3712
16:39:38|2.3731
16:39:40|2.3731
16:39:40|2.3741
16:39:41|2.3741
16:39:43|2.3717
16:39:45|2.3708
16:39:47|2.3728
16:39:47|2.3728
16:39:48|2.3719
16:39:49|2.3725
16:39:50|2.3741
16:39:51|2.3731
16:39:53|2.3731
16:39:54|2.374
16:39:55|2.374
16:39:56|2.374
16:39:57|2.374
16:39:57|2.374
16:39:59|2.3742
16:40:00|2.3753
16:40:01|2.3753
16:40:02|2.3753
16:40:03|2.375
16:40:04|2.3742
16:40:05|2.3747
16:40:06|2.374
16:40:07|2.3731
16:40:08|2.3731
16:40:09|2.3718
16:40:10|2.3718
16:40:11|2.3718
16:40:12|2.3711
16:40:14|2.372
16:40:14|2.3718
16:40:16|2.3718
16:40:17|2.3718
16:40:18|2.3718
16:40:18|2.3721
16:40:20|2.373
16:40:21|2.373
16:40:21|2.3736
16:40:23|2.3736
16:40:24|2.3736
16:40:24|2.3736
16:40:25|2.3731
16:40:27|2.374
16:40:27|2.373
16:40:28|2.373
16:40:29|2.3733
16:40:31|2.3738
16:40:32|2.3738
16:40:33|2.3738
16:40:33|2.3738
16:40:35|2.3738
16:40:35|2.3733
16:40:36|2.3733
16:40:37|2.3733
16:40:38|2.3733
16:40:39|2.3733
16:40:41|2.373
16:40:42|2.3727
16:40:43|2.373
16:40:44|2.3741
16:40:45|2.3741
16:40:46|2.3741
16:40:48|2.3725
16:40:49|2.3725
16:40:50|2.3725
16:40:50|2.3725
16:40:51|2.3725
16:40:53|2.3725
16:40:55|2.374
16:40:56|2.374
16:40:56|2.373
16:40:57|2.373
16:40:59|2.3749
16:41:00|2.375
16:41:01|2.375
16:41:01|2.375
16:41:03|2.375
16:41:04|2.375
16:41:05|2.375
16:41:06|2.3745
16:41:07|2.3745
16:41:08|2.3745
16:41:10|2.375
16:41:11|2.3738
16:41:12|2.3732
16:41:13|2.3732
16:41:13|2.3732
16:41:15|2.3732
16:41:16|2.3733
16:41:17|2.373
16:41:18|2.372
16:41:20|2.373
16:41:21|2.373
16:41:21|2.3732
16:41:22|2.3736
16:41:23|2.3736
16:41:25|2.3721
16:41:25|2.3711
16:41:27|2.3726
16:41:27|2.3714
16:41:29|2.3714
16:41:29|2.3714
16:41:30|2.3733
16:41:31|2.3733
16:41:32|2.3715
16:41:34|2.3726
16:41:34|2.3726
16:41:35|2.3728
16:41:37|2.3728
16:41:37|2.3728
16:41:38|2.3728
16:41:40|2.3728
16:41:41|2.3728
16:41:41|2.3732
16:41:43|2.3733
16:41:43|2.3723
16:41:46|2.3723
16:41:47|2.3728
16:41:48|2.3728
16:41:49|2.3725
16:41:50|2.3728
16:41:51|2.3722
16:41:52|2.3728
16:41:53|2.3728
16:41:54|2.3721
16:41:55|2.372
16:41:56|2.3728
16:41:57|2.3728
16:41:58|2.3723
16:41:59|2.3723
16:42:00|2.3723
16:42:02|2.3728
16:42:02|2.3733
16:42:04|2.3721
16:42:06|2.3721
16:42:07|2.3721
16:42:08|2.3721
16:42:09|2.3721
16:42:10|2.3726
16:42:11|2.3731
16:42:12|2.3731
16:42:13|2.3723
16:42:14|2.3723
16:42:15|2.3708
16:42:16|2.3705
16:42:17|2.3703
16:42:18|2.3696
16:42:19|2.3705
16:42:20|2.3707
16:42:21|2.371
16:42:22|2.3701
16:42:23|2.3707
16:42:24|2.3707
16:42:25|2.3707
16:42:26|2.369
16:42:27|2.3674
16:42:28|2.3674
16:42:29|2.3674
16:42:30|2.37
16:42:31|2.37
16:42:32|2.3697
16:42:33|2.37
16:42:34|2.3701
16:42:35|2.3701
16:42:36|2.3701
16:42:37|2.3719
16:42:38|2.3695
16:42:39|2.3687
16:42:40|2.3687
16:42:41|2.3678
16:42:42|2.369
16:42:43|2.3691
16:42:44|2.3678
16:42:45|2.369
16:42:46|2.3689
16:42:47|2.3689
16:42:49|2.3685
16:42:50|2.3676
16:42:50|2.3666
16:42:51|2.366
16:42:52|2.3662
16:42:53|2.3662
16:42:54|2.3654
16:42:55|2.3649
16:42:56|2.3648
16:42:57|2.3648
16:42:58|2.3639
16:43:00|2.3639
16:43:01|2.3653
16:43:02|2.3649
16:43:04|2.3628
16:43:05|2.3628
16:43:07|2.3628
16:43:07|2.3645
16:43:09|2.3643
16:43:10|2.3654
16:43:11|2.3643
16:43:12|2.3636
16:43:13|2.3636
16:43:13|2.363
16:43:15|2.3635
16:43:16|2.3635
16:43:17|2.3635
16:43:17|2.3624
16:43:19|2.3616
16:43:19|2.3616
16:43:21|2.3614
16:43:21|2.3609
16:43:22|2.3613
16:43:24|2.3623
16:43:25|2.3624
16:43:25|2.3625
16:43:27|2.3623
16:43:27|2.362
16:43:28|2.3619
16:43:30|2.3619
16:43:30|2.363
16:43:31|2.3612
16:43:32|2.3619
16:43:34|2.3619
16:43:35|2.363
16:43:36|2.3632
16:43:37|2.3633
16:43:38|2.3651
16:43:39|2.3651
16:43:40|2.3656
16:43:41|2.3649
16:43:42|2.3636
16:43:43|2.3636
16:43:44|2.3636
16:43:45|2.3636
16:43:47|2.3635
16:43:47|2.3635
16:43:48|2.3635
16:43:49|2.3635
16:43:51|2.3635
16:43:52|2.3635
16:43:54|2.3618
16:43:54|2.3645
16:43:55|2.365
16:43:57|2.3656
16:43:58|2.3639
16:43:59|2.3638
16:43:59|2.3637
16:44:00|2.3614
16:44:02|2.3603
16:44:03|2.3603
16:44:05|2.3618
16:44:06|2.3642
16:44:07|2.3648
16:44:07|2.3644
16:44:09|2.3638
16:44:10|2.3638
16:44:11|2.3638
16:44:11|2.3642
16:44:13|2.3642
16:44:14|2.3642
16:44:15|2.3642
16:44:16|2.3654
16:44:17|2.3652
16:44:18|2.3656
16:44:19|2.3669
16:44:19|2.3665
16:44:21|2.3665
16:44:22|2.366
16:44:23|2.366
16:44:24|2.366
16:44:24|2.366
16:44:27|2.3665
16:44:27|2.3664
16:44:29|2.3664
16:44:29|2.3664
16:44:31|2.3664
16:44:31|2.368
16:44:32|2.3667
16:44:34|2.367
16:44:34|2.367
16:44:35|2.367
16:44:36|2.367
16:44:37|2.367
16:44:39|2.367
16:44:39|2.367
16:44:40|2.367
16:44:41|2.367
16:44:42|2.367
16:44:43|2.367
16:44:44|2.3653
16:44:45|2.3653
16:44:46|2.3642
16:44:47|2.3642
16:44:49|2.3643
16:44:50|2.3646
16:44:52|2.3646
16:44:53|2.3641
16:44:54|2.3641
16:44:55|2.3638
16:44:56|2.365
16:44:57|2.365
16:44:58|2.365
16:44:59|2.3652
16:45:00|2.3652
16:45:02|2.3652
16:45:03|2.3652
16:45:05|2.3649
16:45:07|2.3665
16:45:08|2.3651
16:45:10|2.3659
16:45:11|2.3659
16:45:12|2.3661
16:45:13|2.3661
16:45:14|2.3661
16:45:15|2.3694
16:45:16|2.3694
16:45:17|2.3692
16:45:18|2.3693
16:45:19|2.3704
16:45:20|2.3708
16:45:21|2.3712
16:45:22|2.3712
16:45:24|2.3711
16:45:25|2.3716
16:45:26|2.3719
16:45:27|2.3706
16:45:28|2.3706
16:45:29|2.3706
16:45:30|2.3706
16:45:31|2.3709
16:45:32|2.3723
16:45:33|2.3723
16:45:34|2.3723
16:45:35|2.3716
16:45:36|2.3716
16:45:37|2.3716
16:45:38|2.3716
16:45:39|2.371
16:45:40|2.371
16:45:41|2.3718
16:45:42|2.3718
16:45:43|2.3718
16:45:44|2.3718
16:45:45|2.3718
16:45:46|2.3703
16:45:47|2.37
16:45:49|2.3705
16:45:50|2.3705
16:45:52|2.3703
16:45:53|2.3703
16:45:54|2.3714
16:45:54|2.3714
16:45:57|2.3714
16:45:57|2.372
16:45:59|2.3702
16:45:59|2.3702
16:46:00|2.3695
16:46:02|2.3706
16:46:02|2.3706
16:46:03|2.3712
16:46:05|2.3706
16:46:07|2.3704
16:46:07|2.3704
16:46:09|2.3704
16:46:10|2.3704
16:46:11|2.3704
16:46:12|2.3704
16:46:13|2.3701
16:46:14|2.3701
16:46:15|2.371
16:46:16|2.371
16:46:17|2.371
16:46:18|2.3702
16:46:19|2.3702
16:46:20|2.3702
16:46:21|2.369
16:46:22|2.3695
16:46:23|2.3684
16:46:24|2.3684
16:46:25|2.3683
16:46:26|2.3688
16:46:27|2.3688
16:46:28|2.3688
16:46:30|2.3676
16:46:30|2.367
16:46:31|2.3666
16:46:32|2.3661
16:46:33|2.3653
16:46:34|2.3652
16:46:35|2.3652
16:46:36|2.3654
16:46:37|2.3661
16:46:38|2.3652
16:46:39|2.367
16:46:40|2.367
16:46:41|2.365
16:46:42|2.365
16:46:43|2.366
16:46:44|2.365
16:46:50|2.365
16:46:52|2.3645
16:46:53|2.3645
16:46:54|2.3645
16:46:55|2.3645
16:46:56|2.3645
16:46:57|2.365
16:46:58|2.365
16:46:59|2.365
16:47:00|2.3652
16:47:02|2.3662
16:47:03|2.3662
16:47:04|2.3662
16:47:05|2.3662
16:47:06|2.3656
16:47:07|2.3656
16:47:08|2.3656
16:47:09|2.3651
16:47:10|2.365
16:47:11|2.365
16:47:12|2.365
16:47:13|2.365
16:47:14|2.3647
16:47:15|2.3647
16:47:16|2.3647
16:47:18|2.3625
16:47:18|2.3625
16:47:20|2.3628
16:47:21|2.3641
16:47:21|2.3641
16:47:23|2.3641
16:47:23|2.3643
16:47:24|2.3641
16:47:26|2.3643
16:47:26|2.3632
16:47:27|2.3643
16:47:29|2.3643
16:47:30|2.3636
16:47:30|2.3636
16:47:32|2.3639
16:47:33|2.3639
16:47:34|2.3639
16:47:35|2.364
16:47:35|2.364
16:47:37|2.364
16:47:39|2.364
16:47:39|2.364
16:47:40|2.364
16:47:41|2.364
16:47:42|2.364
16:47:43|2.3636
16:47:44|2.3636
16:47:45|2.3636
16:47:46|2.3636
16:47:47|2.363
16:47:48|2.363
16:47:49|2.3637
16:47:50|2.364
16:47:52|2.364
16:47:53|2.364
16:47:54|2.364
16:47:55|2.3631
16:47:56|2.3631
16:47:57|2.3631
16:47:59|2.3631
16:47:59|2.3636
16:48:01|2.3636
16:48:02|2.3636
16:48:03|2.3636
16:48:04|2.3636
16:48:05|2.3643
16:48:06|2.3643
16:48:07|2.3643
16:48:08|2.3643
16:48:09|2.3643
16:48:10|2.3643
16:48:11|2.3643
16:48:12|2.3632
16:48:13|2.3632
16:48:14|2.3632
16:48:15|2.3632
16:48:16|2.3632
16:48:17|2.3632
16:48:18|2.3632
16:48:19|2.3649
16:48:20|2.3649
16:48:21|2.3636
16:48:22|2.3636
16:48:23|2.3643
16:48:24|2.3634
16:48:25|2.3641
16:48:26|2.3641
16:48:27|2.3641
16:48:28|2.3645
16:48:29|2.3645
16:48:30|2.365
16:48:31|2.365
16:48:32|2.365
16:48:33|2.365
16:48:34|2.3646
16:48:35|2.3646
16:48:36|2.3651
16:48:37|2.3651
16:48:38|2.3646
16:48:39|2.3646
16:48:40|2.3646
16:48:41|2.3646
16:48:42|2.3646
16:48:43|2.3646
16:48:44|2.3646
16:48:45|2.3655
16:48:46|2.3655
16:48:47|2.3651
16:48:48|2.3651
16:48:49|2.3641
16:48:50|2.364
16:48:51|2.3647
16:48:52|2.3645
16:48:54|2.3645
16:48:55|2.3645
16:48:55|2.3645
16:48:56|2.3633
16:48:57|2.3633
16:48:58|2.3633
16:48:59|2.364
16:49:01|2.3651
16:49:03|2.3665
16:49:04|2.3654
16:49:05|2.3653
16:49:06|2.3653
16:49:07|2.3653
16:49:07|2.3668
16:49:08|2.3668
16:49:10|2.3683
16:49:11|2.3683
16:49:12|2.3692
16:49:13|2.3685
16:49:14|2.3685
16:49:15|2.3694
16:49:16|2.3694
16:49:18|2.3698
16:49:19|2.3698
16:49:19|2.3694
16:49:21|2.3694
16:49:22|2.371
16:49:23|2.371
16:49:24|2.3713
16:49:25|2.3713
16:49:26|2.3713
16:49:27|2.3719
16:49:28|2.3719
16:49:29|2.3719
16:49:30|2.3719
16:49:31|2.3719
16:49:32|2.3713
16:49:33|2.3713
16:49:34|2.3713
16:49:35|2.3712
16:49:36|2.3712
16:49:37|2.3712
16:49:38|2.3712
16:49:39|2.3707
16:49:40|2.3703
16:49:41|2.3703
16:49:42|2.3705
16:49:43|2.3705
16:49:44|2.3713
16:49:45|2.3685
16:49:46|2.3685
16:49:47|2.3695
16:49:48|2.3695
16:49:49|2.3695
16:49:50|2.3694
16:49:51|2.3694
16:49:53|2.3694
16:49:54|2.3694
16:49:55|2.3704
16:49:56|2.3689
16:49:56|2.3693
16:49:57|2.3693
16:49:59|2.3693
16:50:00|2.3693
16:50:01|2.3693
16:50:01|2.3693
16:50:03|2.3693
16:50:04|2.3708
16:50:06|2.3708
16:50:07|2.3708
16:50:07|2.3697
16:50:09|2.3706
16:50:10|2.3706
16:50:11|2.372
16:50:13|2.3719
16:50:13|2.3731
16:50:15|2.3726
16:50:16|2.3726
16:50:17|2.3726
16:50:18|2.3726
16:50:19|2.3727
16:50:20|2.3736
16:50:21|2.3736
16:50:22|2.3736
16:50:23|2.3736
16:50:24|2.3736
16:50:25|2.3725
16:50:26|2.3735
16:50:27|2.3735
16:50:28|2.3735
16:50:29|2.3735
16:50:30|2.3735
16:50:31|2.3735
16:50:32|2.3735
16:50:33|2.3726
16:50:34|2.3726
16:50:35|2.3726
16:50:36|2.3726
16:50:37|2.3726
16:50:38|2.3726
16:50:39|2.3726
16:50:40|2.3735
16:50:41|2.3734
16:50:42|2.3734
16:50:43|2.3743
16:50:44|2.3729
16:50:45|2.3721
16:50:46|2.372
16:50:47|2.3731
16:50:48|2.3727
16:50:49|2.3727
16:50:50|2.3727
16:50:51|2.3742
16:50:52|2.373
16:50:54|2.374
16:50:56|2.3734
16:50:56|2.3734
16:50:58|2.3734
16:50:59|2.3734
16:51:00|2.3734
16:51:01|2.3734
16:51:02|2.3739
16:51:03|2.374
16:51:04|2.374
16:51:05|2.3734
16:51:06|2.3734
16:51:07|2.3734
16:51:08|2.3734
16:51:10|2.3735
16:51:11|2.3747
16:51:12|2.3743
16:51:12|2.3743
16:51:14|2.3742
16:51:15|2.3742
16:51:16|2.3747
16:51:18|2.3748
16:51:18|2.3742
16:51:20|2.3742
16:51:21|2.3742
16:51:21|2.3742
16:51:23|2.3742
16:51:24|2.3743
16:51:24|2.3745
16:51:25|2.3753
16:51:27|2.3753
16:51:27|2.3753
16:51:29|2.3753
16:51:30|2.3754
16:51:30|2.3743
16:51:31|2.375
16:51:33|2.3754
16:51:34|2.3754
16:51:35|2.3754
16:51:35|2.3742
16:51:36|2.3742
16:51:38|2.3742
16:51:39|2.3753
16:51:40|2.3753
16:51:41|2.3751
16:51:41|2.3743
16:51:42|2.3743
16:51:43|2.3743
16:51:45|2.3743
16:51:46|2.3743
16:51:47|2.3734
16:51:47|2.3734
16:51:48|2.3731
16:51:49|2.3739
16:51:51|2.3731
16:51:52|2.3731
16:51:52|2.3724
16:51:54|2.3732
16:51:56|2.3725
16:51:57|2.3725
16:51:57|2.3721
16:51:59|2.3731
16:52:00|2.3734
16:52:01|2.3734
16:52:02|2.3724
16:52:03|2.3726
16:52:05|2.3729
16:52:05|2.3741
16:52:07|2.3741
16:52:08|2.3729
16:52:09|2.373
16:52:10|2.3726
16:52:11|2.3726
16:52:13|2.3726
16:52:13|2.3729
16:52:14|2.372
16:52:15|2.372
16:52:16|2.372
16:52:17|2.3718
16:52:19|2.372
16:52:19|2.3732
16:52:21|2.3732
16:52:22|2.3732
16:52:23|2.3732
16:52:25|2.3724
16:52:26|2.373
16:52:26|2.3746
16:52:28|2.3739
16:52:29|2.3739
16:52:30|2.3739
16:52:31|2.3743
16:52:32|2.3743
16:52:33|2.3749
16:52:34|2.3749
16:52:35|2.3749
16:52:35|2.3738
16:52:36|2.3738
16:52:37|2.3738
16:52:39|2.3738
16:52:40|2.3738
16:52:40|2.3737
16:52:41|2.3727
16:52:43|2.3736
16:52:43|2.3736
16:52:45|2.3736
16:52:46|2.3736
16:52:46|2.3738
16:52:48|2.3735
16:52:49|2.3735
16:52:50|2.3735
16:52:50|2.3738
16:52:52|2.3738
16:52:53|2.3738
16:52:54|2.3738
16:52:55|2.3735
16:52:56|2.3738
16:52:58|2.3738
16:52:58|2.3738
16:53:00|2.3734
16:53:01|2.3736
16:53:02|2.3745
16:53:03|2.3749
16:53:04|2.3749
16:53:05|2.3749
16:53:06|2.3738
16:53:07|2.3738
16:53:08|2.3738
16:53:09|2.3738
16:53:10|2.3747
16:53:11|2.376
16:53:12|2.376
16:53:13|2.376
16:53:14|2.376
16:53:15|2.3753
16:53:16|2.3763
16:53:17|2.3758
16:53:18|2.3757
16:53:19|2.3753
16:53:20|2.3756
16:53:21|2.3756
16:53:22|2.3756
16:53:23|2.3756
16:53:24|2.3756
16:53:25|2.3756
16:53:26|2.3756
16:53:27|2.3762
16:53:28|2.3762
16:53:29|2.3762
16:53:30|2.3762
16:53:31|2.3762
16:53:32|2.3762
16:53:33|2.3753
16:53:34|2.3754
16:53:35|2.3763
16:53:36|2.3763
16:53:37|2.3769
16:53:38|2.3769
16:53:39|2.3766
16:53:40|2.3766
16:53:41|2.3766
16:53:42|2.3763
16:53:43|2.3763
16:53:44|2.3763
16:53:45|2.3763
16:53:46|2.3763
16:53:47|2.3763
16:53:48|2.3763
16:53:49|2.3763
16:53:50|2.3762
16:53:51|2.3762
16:53:52|2.3769
16:53:53|2.3763
16:53:55|2.3769
16:53:55|2.3769
16:53:57|2.3769
16:53:59|2.3763
16:54:00|2.3763
16:54:02|2.3763
16:54:03|2.3767
16:54:04|2.3764
16:54:04|2.3754
16:54:06|2.3753
16:54:07|2.3753
16:54:08|2.3758
16:54:09|2.3765
16:54:10|2.3765
16:54:11|2.3761
16:54:12|2.375
16:54:13|2.3748
16:54:14|2.3758
16:54:15|2.3758
16:54:16|2.3753
16:54:17|2.3753
16:54:18|2.3753
16:54:19|2.3753
16:54:20|2.3753
16:54:21|2.3753
16:54:22|2.3757
16:54:23|2.3757
16:54:24|2.3757
16:54:25|2.3763
16:54:26|2.3764
16:54:28|2.3764
16:54:29|2.3753
16:54:30|2.376
16:54:31|2.376
16:54:32|2.376
16:54:32|2.376
16:54:33|2.376
16:54:34|2.376
16:54:36|2.376
16:54:37|2.3764
16:54:37|2.3764
16:54:39|2.3766
16:54:39|2.3766
16:54:40|2.3763
16:54:42|2.3763
16:54:43|2.3763
16:54:44|2.3763
16:54:45|2.3769
16:54:46|2.3766
16:54:47|2.3766
16:54:48|2.3766
16:54:49|2.3771
16:54:50|2.3764
16:54:51|2.3764
16:54:51|2.3764
16:54:52|2.3764
16:54:53|2.3776
16:54:55|2.3772
16:54:55|2.3772
16:54:57|2.3772
16:54:59|2.3765
16:55:00|2.3765
16:55:00|2.3765
16:55:02|2.3766
16:55:03|2.3775
16:55:04|2.3775
16:55:05|2.3778
16:55:07|2.3767
16:55:08|2.3767
16:55:09|2.3767
16:55:10|2.3743
16:55:11|2.3744
16:55:12|2.3744
16:55:13|2.3739
16:55:14|2.3751
16:55:15|2.3752
16:55:16|2.3751
16:55:17|2.3744
16:55:18|2.3744
16:55:19|2.3744
16:55:20|2.3745
16:55:21|2.3745
16:55:22|2.3745
16:55:22|2.3745
16:55:24|2.3745
16:55:24|2.3745
16:55:25|2.3745
16:55:26|2.3745
16:55:28|2.3745
16:55:29|2.3745
16:55:30|2.3751
16:55:31|2.3749
16:55:32|2.3745
16:55:33|2.3745
16:55:34|2.3745
16:55:35|2.3756
16:55:36|2.3756
16:55:36|2.3756
16:55:38|2.375
16:55:39|2.375
16:55:40|2.375
16:55:40|2.3749
16:55:41|2.3748
16:55:42|2.3748
16:55:43|2.3748
16:55:45|2.3761
16:55:45|2.3761
16:55:47|2.375
16:55:47|2.375
16:55:48|2.375
16:55:49|2.375
16:55:51|2.375
16:55:52|2.3754
16:55:52|2.3754
16:55:54|2.3751
16:55:55|2.3751
16:55:55|2.3751
16:55:57|2.3751
16:55:57|2.3751
16:55:58|2.3751
16:56:01|2.3751
16:56:02|2.3754
16:56:04|2.3754
16:56:04|2.3763
16:56:06|2.3763
16:56:07|2.3761
16:56:08|2.3761
16:56:09|2.3763
16:56:10|2.3766
16:56:11|2.3766
16:56:12|2.3766
16:56:13|2.3757
16:56:14|2.377
16:56:15|2.377
16:56:16|2.3763
16:56:17|2.3757
16:56:18|2.3761
16:56:19|2.3765
16:56:20|2.3756
16:56:21|2.3768
16:56:22|2.3772
16:56:23|2.3772
16:56:24|2.3772
16:56:25|2.3772
16:56:26|2.3769
16:56:27|2.3769
16:56:28|2.3769
16:56:29|2.3771
16:56:30|2.3767
16:56:31|2.3754
16:56:32|2.3754
16:56:33|2.3754
16:56:34|2.377
16:56:35|2.3753
16:56:36|2.3753
16:56:37|2.3751
16:56:38|2.375
16:56:39|2.375
16:56:40|2.375
16:56:41|2.3755
16:56:42|2.3755
16:56:43|2.3762
16:56:44|2.3762
16:56:45|2.3762
16:56:46|2.3772
16:56:47|2.3764
16:56:48|2.3768
16:56:49|2.3767
16:56:50|2.3756
16:56:51|2.3756
16:56:52|2.3763
16:56:53|2.3763
16:56:54|2.3764
16:56:55|2.3775
16:56:56|2.3775
16:56:57|2.3775
16:56:58|2.3775
16:56:59|2.3775
16:57:01|2.3775
16:57:02|2.378
16:57:03|2.378
16:57:04|2.378
16:57:06|2.3771
16:57:06|2.3771
16:57:07|2.3771
16:57:09|2.3779
16:57:09|2.3779
16:57:10|2.3775
16:57:11|2.3775
16:57:12|2.3775
16:57:13|2.3775
16:57:15|2.3772
16:57:16|2.3758
16:57:17|2.3765
16:57:18|2.3765
16:57:19|2.3765
16:57:20|2.3765
16:57:21|2.3767
16:57:22|2.3767
16:57:23|2.377
16:57:24|2.3767
16:57:25|2.3767
16:57:26|2.3767
16:57:27|2.3767
16:57:28|2.3767
16:57:29|2.3767
16:57:30|2.3765
16:57:31|2.3765
16:57:32|2.3765
16:57:33|2.3765
16:57:34|2.3765
16:57:35|2.3765
16:57:36|2.3765
16:57:37|2.3765
16:57:38|2.3765
16:57:39|2.3764
16:57:40|2.3765
16:57:41|2.3765
16:57:42|2.3753
16:57:43|2.376
16:57:44|2.376
16:57:45|2.3747
16:57:46|2.3753
16:57:47|2.3758
16:57:48|2.3758
16:57:49|2.3758
16:57:50|2.3758
16:57:51|2.3758
16:57:52|2.3758
16:57:53|2.3758
16:57:54|2.375
16:57:55|2.375
16:57:56|2.375
16:57:57|2.375
16:57:58|2.375
16:57:59|2.3747
16:58:00|2.3747
16:58:01|2.3747
16:58:03|2.3745
16:58:04|2.3745
16:58:04|2.3745
16:58:05|2.374
16:58:07|2.3745
16:58:07|2.3745
16:58:09|2.3745
16:58:11|2.3747
16:58:11|2.3747
16:58:12|2.3757
16:58:14|2.3757
16:58:14|2.3757
16:58:15|2.3757
16:58:16|2.3749
16:58:17|2.3746
16:58:19|2.3746
16:58:20|2.3746
16:58:20|2.3758
16:58:21|2.3758
16:58:22|2.3748
16:58:23|2.3748
16:58:24|2.3748
16:58:25|2.3748
16:58:26|2.3748
16:58:27|2.3748
16:58:28|2.3748
16:58:29|2.3748
16:58:30|2.3748
16:58:31|2.3763
16:58:32|2.3763
16:58:33|2.3763
16:58:34|2.3763
16:58:35|2.3763
16:58:36|2.3763
16:58:37|2.3763
16:58:38|2.3763
16:58:39|2.3763
16:58:40|2.3762
16:58:41|2.3755
16:58:42|2.3755
16:58:43|2.3755
16:58:44|2.3765
16:58:45|2.3765
16:58:46|2.3763
16:58:47|2.3763
16:58:48|2.3768
16:58:49|2.3768
16:58:50|2.3766
16:58:51|2.3766
16:58:52|2.3773
16:58:53|2.3773
16:58:54|2.3773
16:58:55|2.3773
16:58:57|2.3773
16:58:57|2.3773
16:58:58|2.3779
16:58:59|2.3764
16:59:00|2.3759
16:59:01|2.3759
16:59:03|2.3761
16:59:04|2.3763
16:59:05|2.3763
16:59:07|2.3763
16:59:07|2.3763
16:59:08|2.3767
16:59:10|2.3767
16:59:11|2.3767
16:59:12|2.3769
16:59:13|2.3769
16:59:15|2.3767
16:59:15|2.3767
16:59:16|2.3767
16:59:17|2.3774
16:59:18|2.3774
16:59:19|2.3769
16:59:20|2.3769
16:59:21|2.3773
16:59:22|2.3779
16:59:23|2.3776
16:59:24|2.3776
16:59:25|2.3767
16:59:26|2.3764
16:59:27|2.3765
16:59:28|2.3765
16:59:29|2.3765
16:59:30|2.3756
16:59:31|2.3764
16:59:32|2.376
16:59:33|2.3759
16:59:34|2.3754
16:59:36|2.3753
16:59:36|2.3748
16:59:37|2.3748
16:59:38|2.3748
16:59:39|2.3748
16:59:40|2.3754
16:59:41|2.376
16:59:42|2.3755
16:59:43|2.3764
16:59:44|2.3764
16:59:45|2.3764
16:59:46|2.3764
16:59:47|2.3764
16:59:48|2.3764
16:59:49|2.3759
16:59:50|2.3759
16:59:51|2.376
16:59:52|2.3772
16:59:53|2.3778
16:59:54|2.3773
16:59:55|2.3776
16:59:56|2.3776
16:59:57|2.3786
16:59:58|2.3785
16:59:59|2.3785
17:00:00|2.3785
17:00:01|2.3784
17:00:02|2.3791
17:00:04|2.3779
17:00:05|2.3779
17:00:06|2.3786
17:00:08|2.3793
17:00:08|2.3793
17:00:10|2.3793
17:00:12|2.3794
17:00:13|2.3793
17:00:14|2.3796
17:00:15|2.3813
17:00:16|2.3813
17:00:18|2.3802
17:00:19|2.3815
17:00:20|2.3815
17:00:21|2.3804
17:00:22|2.38
17:00:23|2.38
17:00:24|2.3813
17:00:25|2.3813
17:00:26|2.3813
17:00:27|2.3801
17:00:28|2.3809
17:00:29|2.3791
17:00:30|2.3787
17:00:31|2.3793
17:00:32|2.3793
17:00:33|2.3793
17:00:34|2.3793
17:00:35|2.3793
17:00:36|2.3791
17:00:37|2.379
17:00:38|2.3788
17:00:39|2.3785
17:00:40|2.3793
17:00:41|2.3793
17:00:42|2.3782
17:00:43|2.3782
17:00:44|2.379
17:00:45|2.379
17:00:46|2.379
17:00:47|2.379
17:00:48|2.3782
17:00:49|2.3782
17:00:50|2.3782
17:00:51|2.3782
17:00:52|2.3774
17:00:53|2.3781
17:00:54|2.3781
17:00:55|2.378
17:00:56|2.378
17:00:57|2.3787
17:00:58|2.3787
17:00:59|2.3794
17:01:00|2.3794
17:01:02|2.3792
17:01:02|2.3788
17:01:04|2.3788
17:01:05|2.3788
17:01:06|2.3789
17:01:07|2.3789
17:01:09|2.3789
17:01:09|2.379
17:01:11|2.3794
17:01:12|2.3793
17:01:12|2.3775
17:01:14|2.3775
17:01:15|2.3786
17:01:16|2.3786
17:01:17|2.3786
17:01:17|2.3786
17:01:19|2.3791
17:01:20|2.3791
17:01:21|2.3791
17:01:22|2.3787
17:01:23|2.3787
17:01:24|2.3787
17:01:25|2.3787
17:01:26|2.3787
17:01:26|2.3787
17:01:28|2.3787
17:01:29|2.3787
17:01:30|2.3791
17:01:31|2.3787
17:01:32|2.3787
17:01:32|2.3787
17:01:34|2.3787
17:01:34|2.3787
17:01:36|2.3788
17:01:37|2.3787
17:01:38|2.3788
17:01:39|2.3788
17:01:40|2.3788
17:01:41|2.3788
17:01:42|2.38
17:01:43|2.38
17:01:44|2.38
17:01:45|2.38
17:01:47|2.3805
17:01:47|2.3805
17:01:48|2.38
17:01:49|2.3797
17:01:50|2.3809
17:01:51|2.3811
17:01:52|2.3811
17:01:53|2.3798
17:01:54|2.3804
17:01:55|2.3804
17:01:56|2.3804
17:01:57|2.3798
17:01:58|2.3805
17:01:59|2.3806
17:02:00|2.381
17:02:01|2.381
17:02:02|2.381
17:02:03|2.3806
17:02:05|2.3806
17:02:06|2.3806
17:02:07|2.3727
17:02:08|2.372
17:02:10|2.372
17:02:11|2.3739
17:02:12|2.3734
17:02:13|2.3746
17:02:15|2.3747
17:02:16|2.3753
17:02:17|2.3753
17:02:18|2.3753
17:02:18|2.3742
17:02:20|2.3743
17:02:21|2.3745
17:02:21|2.3706
17:02:22|2.3733
17:02:24|2.3724
17:02:25|2.3719
17:02:26|2.3704
17:02:27|2.3704
17:02:28|2.3708
17:02:29|2.3711
17:02:30|2.3711
17:02:30|2.3711
17:02:32|2.3711
17:02:32|2.371
17:02:34|2.3712
17:02:34|2.3712
17:02:36|2.3712
17:02:37|2.3703
17:02:38|2.3712
17:02:38|2.3724
17:02:40|2.3718
17:02:40|2.3709
17:02:42|2.3717
17:02:42|2.3717
17:02:43|2.3717
17:02:45|2.3712
17:02:45|2.3712
17:02:46|2.3712
17:02:48|2.3706
17:02:48|2.3706
17:02:49|2.3709
17:02:50|2.3712
17:02:52|2.3703
17:02:52|2.3703
17:02:53|2.3703
17:02:54|2.3703
17:02:56|2.3703
17:02:56|2.3708
17:02:58|2.3708
17:02:58|2.3708
17:03:00|2.3708
17:03:00|2.3703
17:03:01|2.3708
17:03:03|2.3708
17:03:03|2.37
17:03:05|2.37
17:03:07|2.3718
17:03:08|2.3711
17:03:09|2.37
17:03:10|2.3679
17:03:12|2.3648
17:03:13|2.3656
17:03:14|2.3663
17:03:15|2.3663
17:03:16|2.3668
17:03:17|2.3661
17:03:18|2.3668
17:03:19|2.3667
17:03:21|2.3667
17:03:21|2.3659
17:03:23|2.3659
17:03:23|2.3659
17:03:24|2.3659
17:03:25|2.3668
17:03:26|2.366
17:03:28|2.3659
17:03:28|2.3669
17:03:29|2.3673
17:03:30|2.3673
17:03:31|2.3672
17:03:32|2.3677
17:03:33|2.3677
17:03:35|2.3678
17:03:35|2.3685
17:03:36|2.3683
17:03:38|2.3673
17:03:39|2.3673
17:03:39|2.3687
17:03:41|2.3675
17:03:41|2.3673
17:03:43|2.3685
17:03:44|2.3677
17:03:45|2.3678
17:03:46|2.3677
17:03:47|2.3677
17:03:48|2.3677
17:03:50|2.3681
17:03:50|2.3681
17:03:51|2.3673
17:03:52|2.3673
17:03:53|2.3674
17:03:54|2.3674
17:03:55|2.3674
17:03:56|2.3673
17:03:57|2.3675
17:03:58|2.3675
17:03:59|2.3675
17:04:00|2.3681
17:04:01|2.3681
17:04:03|2.3681
17:04:03|2.3681
17:04:04|2.3668
17:04:05|2.366
17:04:07|2.3669
17:04:08|2.3673
17:04:08|2.3675
17:04:10|2.3688
17:04:11|2.3688
17:04:13|2.3682
17:04:14|2.3693
17:04:15|2.37
17:04:16|2.37
17:04:17|2.3697
17:04:18|2.369
17:04:19|2.3692
17:04:20|2.3687
17:04:21|2.3687
17:04:22|2.3687
17:04:23|2.3687
17:04:24|2.3687
17:04:25|2.3687
17:04:26|2.3692
17:04:27|2.3692
17:04:28|2.3692
17:04:29|2.3699
17:04:30|2.3699
17:04:31|2.3699
17:04:32|2.3706
17:04:33|2.3704
17:04:34|2.3704
17:04:35|2.3719
17:04:36|2.3719
17:04:37|2.3724
17:04:38|2.3731
17:04:39|2.3731
17:04:40|2.3731
17:04:41|2.3731
17:04:42|2.3733
17:04:43|2.3733
17:04:44|2.3725
17:04:45|2.3725
17:04:46|2.3722
17:04:47|2.3735
17:04:48|2.3735
17:04:49|2.3715
17:04:50|2.3715
17:04:51|2.3727
17:04:52|2.3727
17:04:53|2.3733
17:04:54|2.3733
17:04:55|2.3733
17:04:56|2.3733
17:04:57|2.3733
17:04:58|2.3733
17:04:59|2.3725
17:05:00|2.3725
17:05:01|2.3725
17:05:02|2.3725
17:05:03|2.3729
17:05:04|2.3725
17:05:05|2.3725
17:05:06|2.3725
17:05:07|2.3734
17:05:09|2.374
17:05:10|2.3742
17:05:12|2.3732
17:05:12|2.3732
17:05:13|2.3734
17:05:15|2.3734
17:05:16|2.3748
17:05:17|2.3738
17:05:18|2.3738
17:05:19|2.3738
17:05:20|2.3742
17:05:21|2.3742
17:05:22|2.374
17:05:23|2.374
17:05:24|2.3748
17:05:25|2.3748
17:05:26|2.374
17:05:27|2.3746
17:05:28|2.3746
17:05:30|2.3749
17:05:30|2.3749
17:05:31|2.3749
17:05:32|2.374
17:05:33|2.3725
17:05:34|2.3718
17:05:35|2.3718
17:05:36|2.3724
17:05:37|2.3724
17:05:38|2.3724
17:05:39|2.3724
17:05:40|2.3724
17:05:41|2.3724
17:05:42|2.3724
17:05:43|2.3712
17:05:44|2.3717
17:05:45|2.3711
17:05:46|2.3711
17:05:47|2.3711
17:05:48|2.37
17:05:49|2.3701
17:05:50|2.3696
17:05:51|2.3702
17:05:53|2.3693
17:05:53|2.3693
17:05:54|2.3694
17:05:55|2.3694
17:05:56|2.3699
17:05:57|2.3691
17:05:58|2.3691
17:05:59|2.3691
17:06:00|2.3699
17:06:01|2.3701
17:06:03|2.3701
17:06:04|2.3694
17:06:05|2.3694
17:06:05|2.3694
17:06:07|2.3694
17:06:07|2.3694
17:06:09|2.37
17:06:11|2.3701
17:06:12|2.3701
17:06:13|2.3701
17:06:15|2.3699
17:06:15|2.3702
17:06:16|2.3702
17:06:17|2.3699
17:06:18|2.3699
17:06:19|2.3697
17:06:20|2.3704
17:06:21|2.3704
17:06:22|2.3704
17:06:24|2.3704
17:06:25|2.3704
17:06:26|2.3704
17:06:27|2.3707
17:06:28|2.3704
17:06:29|2.3716
17:06:30|2.3706
17:06:31|2.3706
17:06:32|2.3706
17:06:33|2.371
17:06:34|2.3697
17:06:35|2.369
17:06:36|2.3679
17:06:37|2.3679
17:06:38|2.3679
17:06:39|2.3679
17:06:40|2.368
17:06:41|2.368
17:06:42|2.368
17:06:43|2.368
17:06:44|2.368
17:06:45|2.368
17:06:46|2.368
17:06:47|2.368
17:06:48|2.368
17:06:49|2.368
17:06:50|2.3676
17:06:51|2.3676
17:06:52|2.3676
17:06:53|2.3676
17:06:54|2.3676
17:06:55|2.3676
17:06:56|2.3676
17:06:57|2.3669
17:06:58|2.3669
17:06:59|2.3668
17:07:00|2.3667
17:07:01|2.3667
17:07:02|2.3667
17:07:03|2.3667
17:07:04|2.3667
17:07:05|2.3674
17:07:06|2.3668
17:07:07|2.3674
17:07:08|2.3661
17:07:10|2.3661
17:07:11|2.3666
17:07:11|2.3675
17:07:14|2.3667
17:07:14|2.3662
17:07:16|2.3662
17:07:17|2.3662
17:07:19|2.3662
17:07:20|2.3675
17:07:20|2.3675
17:07:22|2.3675
17:07:23|2.3675
17:07:24|2.3675
17:07:25|2.3669
17:07:25|2.3669
17:07:26|2.3669
17:07:28|2.367
17:07:29|2.3669
17:07:29|2.3669
17:07:30|2.3669
17:07:32|2.367
17:07:32|2.367
17:07:33|2.367
17:07:34|2.367
17:07:36|2.366
17:07:36|2.3665
17:07:38|2.3665
17:07:39|2.3651
17:07:40|2.3655
17:07:41|2.3639
17:07:42|2.3632
17:07:42|2.3632
17:07:43|2.3628
17:07:45|2.3641
17:07:45|2.3652
17:07:48|2.3642
17:07:48|2.3642
17:07:49|2.3651
17:07:50|2.3639
17:07:51|2.365
17:07:52|2.3641
17:07:53|2.3649
17:07:54|2.3649
17:07:55|2.3649
17:07:56|2.3642
17:07:57|2.3642
17:07:58|2.3642
17:07:59|2.3628
17:08:00|2.3637
17:08:01|2.3638
17:08:02|2.3643
17:08:03|2.3645
17:08:04|2.365
17:08:05|2.3655
17:08:06|2.3654
17:08:08|2.3658
17:08:08|2.3658
17:08:10|2.3656
17:08:11|2.3651
17:08:13|2.3662
17:08:14|2.3672
17:08:15|2.3672
17:08:17|2.3672
17:08:19|2.3672
17:08:20|2.3672
17:08:21|2.367
17:08:22|2.367
17:08:23|2.367
17:08:24|2.367
17:08:25|2.3664
17:08:26|2.3664
17:08:27|2.3669
17:08:28|2.366
17:08:29|2.3666
17:08:30|2.3655
17:08:31|2.3655
17:08:32|2.3655
17:08:33|2.3655
17:08:34|2.3643
17:08:35|2.3643
17:08:36|2.3653
17:08:37|2.3661
17:08:38|2.3661
17:08:39|2.3661
17:08:40|2.3652
17:08:41|2.3658
17:08:42|2.3658
17:08:43|2.3671
17:08:44|2.3658
17:08:45|2.365
17:08:46|2.365
17:08:47|2.3647
17:08:48|2.3647
17:08:49|2.3647
17:08:50|2.3646
17:08:51|2.3646
17:08:52|2.3646
17:08:53|2.3646
17:08:54|2.3644
17:08:55|2.3644
17:08:56|2.3644
17:08:57|2.3638
17:08:58|2.3638
17:08:59|2.3641
17:09:00|2.3641
17:09:01|2.3649
17:09:02|2.3649
17:09:03|2.3649
17:09:04|2.3639
17:09:05|2.3652
17:09:06|2.3649
17:09:07|2.3638
17:09:08|2.3641
17:09:09|2.3649
17:09:10|2.3649
17:09:12|2.3649
17:09:13|2.3649
17:09:15|2.3635
17:09:15|2.3634
17:09:17|2.3644
17:09:18|2.3628
17:09:19|2.3634
17:09:20|2.3632
17:09:21|2.3632
17:09:22|2.3632
17:09:23|2.3623
17:09:25|2.3615
17:09:26|2.3623
17:09:27|2.3623
17:09:28|2.3623
17:09:28|2.3607
17:09:30|2.3613
17:09:31|2.3613
17:09:32|2.3613
17:09:33|2.3623
17:09:34|2.3623
17:09:35|2.3623
17:09:36|2.3623
17:09:37|2.3623
17:09:38|2.3607
17:09:39|2.3607
17:09:40|2.3619
17:09:41|2.3619
17:09:42|2.3606
17:09:43|2.3586
17:09:44|2.3595
17:09:45|2.3595
17:09:46|2.359
17:09:47|2.359
17:09:48|2.359
17:09:49|2.3593
17:09:50|2.3593
17:09:51|2.3593
17:09:52|2.3593
17:09:53|2.3596
17:09:54|2.3596
17:09:55|2.36
17:09:56|2.3606
17:09:57|2.3606
17:09:58|2.3606
17:09:59|2.3588
17:10:01|2.3588
17:10:03|2.3597
17:10:03|2.3597
17:10:04|2.3593
17:10:05|2.3597
17:10:06|2.3597
17:10:07|2.3595
17:10:09|2.3595
17:10:09|2.3595
17:10:11|2.3595
17:10:11|2.3595
17:10:14|2.3595
17:10:15|2.3599
17:10:17|2.3599
17:10:17|2.3605
17:10:18|2.3605
17:10:20|2.3605
17:10:21|2.3599
17:10:22|2.36
17:10:23|2.36
17:10:23|2.36
17:10:24|2.36
17:10:26|2.36
17:10:27|2.36
17:10:27|2.36
17:10:29|2.3603
17:10:30|2.36
17:10:31|2.36
17:10:32|2.3607
17:10:33|2.3609
17:10:34|2.3628
17:10:35|2.3635
17:10:36|2.3635
17:10:36|2.3635
17:10:37|2.3635
17:10:39|2.3635
17:10:39|2.3635
17:10:40|2.3633
17:10:41|2.3633
17:10:43|2.3633
17:10:44|2.3633
17:10:44|2.3633
17:10:45|2.3627
17:10:46|2.3627
17:10:48|2.3627
17:10:48|2.3629
17:10:50|2.3633
17:10:51|2.3627
17:10:51|2.3626
17:10:53|2.3634
17:10:54|2.3634
17:10:55|2.3634
17:10:56|2.3627
17:10:56|2.363
17:10:57|2.363
17:10:59|2.3632
17:10:59|2.3632
17:11:01|2.3635
17:11:02|2.3634
17:11:03|2.3635
17:11:04|2.3635
17:11:06|2.3635
17:11:06|2.3634
17:11:07|2.3633
17:11:08|2.3637
17:11:10|2.3628
17:11:10|2.3628
17:11:11|2.3628
17:11:13|2.3626
17:11:14|2.3626
17:11:16|2.3626
17:11:17|2.3615
17:11:18|2.3618
17:11:19|2.3619
17:11:20|2.3619
17:11:21|2.3619
17:11:22|2.362
17:11:23|2.3623
17:11:24|2.3623
17:11:25|2.3623
17:11:26|2.3623
17:11:27|2.3623
17:11:28|2.3623
17:11:29|2.3609
17:11:30|2.3593
17:11:31|2.3588
17:11:33|2.3588
17:11:34|2.3602
17:11:35|2.3602
17:11:36|2.3608
17:11:38|2.3608
17:11:39|2.3608
17:11:39|2.3608
17:11:40|2.3604
17:11:42|2.3611
17:11:42|2.3611
17:11:43|2.3611
17:11:45|2.361
17:11:46|2.361
17:11:47|2.3616
17:11:47|2.3616
17:11:48|2.3616
17:11:49|2.3616
17:11:50|2.3611
17:11:51|2.362
17:11:52|2.362
17:11:53|2.362
17:11:54|2.362
17:11:55|2.362
17:11:56|2.362
17:11:57|2.362
17:11:58|2.362
17:12:00|2.362
17:12:00|2.362
17:12:02|2.3623
17:12:02|2.3623
17:12:03|2.3623
17:12:05|2.3621
17:12:06|2.3625
17:12:07|2.3626
17:12:08|2.3626
17:12:09|2.3626
17:12:10|2.3626
17:12:11|2.3626
17:12:12|2.3626
17:12:13|2.3626
17:12:15|2.3625
17:12:16|2.3625
17:12:17|2.3625
17:12:18|2.362
17:12:19|2.3629
17:12:20|2.3641
17:12:21|2.3642
17:12:22|2.3642
17:12:23|2.3642
17:12:24|2.3645
17:12:25|2.3635
17:12:26|2.3639
17:12:27|2.3643
17:12:28|2.3643
17:12:28|2.364
17:12:30|2.364
17:12:31|2.364
17:12:32|2.3628
17:12:32|2.3628
17:12:34|2.3611
17:12:34|2.3611
17:12:35|2.3608
17:12:37|2.3608
17:12:38|2.3608
17:12:39|2.3608
17:12:40|2.3608
17:12:41|2.3608
17:12:42|2.3603
17:12:43|2.3603
17:12:43|2.3603
17:12:45|2.3601
17:12:46|2.3608
17:12:47|2.3608
17:12:48|2.3608
17:12:49|2.3608
17:12:50|2.3608
17:12:50|2.3608
17:12:52|2.3608
17:12:53|2.3608
17:12:54|2.3603
17:12:55|2.36
17:12:56|2.36
17:12:57|2.36
17:12:58|2.3601
17:12:59|2.3609
17:13:00|2.3604
17:13:01|2.3602
17:13:02|2.3602
17:13:03|2.3602
17:13:04|2.3602
17:13:06|2.3604
17:13:07|2.3604
17:13:08|2.3604
17:13:09|2.3604
17:13:10|2.3604
17:13:11|2.3604
17:13:12|2.3604
17:13:13|2.3604
17:13:14|2.3605
17:13:15|2.3607
17:13:17|2.3615
17:13:18|2.3615
17:13:19|2.3615
17:13:20|2.3615
17:13:22|2.3615
17:13:23|2.3608
17:13:25|2.3608
17:13:26|2.3608
17:13:27|2.3612
17:13:28|2.3612
17:13:29|2.3614
17:13:30|2.3614
17:13:31|2.3614
17:13:32|2.3625
17:13:33|2.3627
17:13:34|2.3627
17:13:35|2.3627
17:13:36|2.3614
17:13:37|2.3628
17:13:38|2.3628
17:13:39|2.3628
17:13:40|2.3628
17:13:41|2.3628
17:13:42|2.3628
17:13:43|2.3628
17:13:44|2.3628
17:13:45|2.3634
17:13:46|2.3634
17:13:47|2.3633
17:13:49|2.3634
17:13:49|2.3634
17:13:51|2.3634
17:13:51|2.3634
17:13:52|2.3634
17:13:53|2.3634
17:13:54|2.364
17:13:55|2.3638
17:13:56|2.3638
17:13:57|2.3633
17:13:58|2.3633
17:13:59|2.3651
17:14:00|2.3645
17:14:01|2.3645
17:14:02|2.3645
17:14:04|2.3645
17:14:04|2.3645
17:14:05|2.3645
17:14:06|2.3645
17:14:07|2.3663
17:14:08|2.3656
17:14:10|2.3656
17:14:11|2.3657
17:14:12|2.366
17:14:12|2.3662
17:14:14|2.3661
17:14:15|2.3661
17:14:16|2.3661
17:14:16|2.3655
17:14:19|2.3655
17:14:20|2.3655
17:14:20|2.3655
17:14:21|2.3671
17:14:22|2.3671
17:14:23|2.3663
17:14:24|2.3678
17:14:26|2.367
17:14:26|2.367
17:14:28|2.3672
17:14:29|2.3672
17:14:30|2.367
17:14:30|2.367
17:14:32|2.3664
17:14:32|2.3664
17:14:33|2.3661
17:14:35|2.3665
17:14:36|2.3665
17:14:36|2.3662
17:14:37|2.3662
17:14:38|2.3662
17:14:39|2.3656
17:14:41|2.3656
17:14:41|2.3656
17:14:43|2.3661
17:14:44|2.366
17:14:45|2.3664
17:14:46|2.3656
17:14:47|2.3656
17:14:48|2.3662
17:14:49|2.3662
17:14:50|2.3655
17:14:51|2.3663
17:14:52|2.3663
17:14:53|2.3663
17:14:54|2.3663
17:14:55|2.3663
17:14:56|2.3654
17:14:57|2.3654
17:14:58|2.3662
17:14:59|2.3662
17:15:00|2.3662
17:15:01|2.3654
17:15:02|2.3654
17:15:03|2.3651
17:15:04|2.3651
17:15:05|2.3633
17:15:06|2.3633
17:15:07|2.3634
17:15:08|2.3634
17:15:09|2.3634
17:15:10|2.3634
17:15:11|2.3634
17:15:12|2.3637
17:15:14|2.3637
17:15:15|2.3637
17:15:16|2.3652
17:15:17|2.3652
17:15:19|2.3652
17:15:19|2.3664
17:15:21|2.3657
17:15:22|2.3657
17:15:24|2.3653
17:15:24|2.3653
17:15:25|2.3651
17:15:26|2.3651
17:15:28|2.3654
17:15:29|2.366
17:15:30|2.366
17:15:31|2.366
17:15:32|2.3663
17:15:33|2.3664
17:15:35|2.3662
17:15:35|2.3677
17:15:37|2.3677
17:15:37|2.3671
17:15:38|2.3671
17:15:40|2.3667
17:15:42|2.368
17:15:42|2.3675
17:15:43|2.3676
17:15:44|2.3669
17:15:45|2.3666
17:15:47|2.3665
17:15:47|2.3667
17:15:48|2.3675
17:15:49|2.3665
17:15:50|2.3665
17:15:51|2.3665
17:15:52|2.3665
17:15:53|2.3665
17:15:54|2.3665
17:15:55|2.3672
17:15:56|2.3671
17:15:57|2.366
17:15:58|2.3669
17:15:59|2.3668
17:16:00|2.3668
17:16:02|2.3668
17:16:02|2.3668
17:16:03|2.3668
17:16:04|2.3668
17:16:05|2.3668
17:16:06|2.3668
17:16:07|2.3665
17:16:08|2.3667
17:16:09|2.366
17:16:10|2.3665
17:16:11|2.3665
17:16:12|2.3665
17:16:13|2.3669
17:16:14|2.3667
17:16:15|2.3667
17:16:16|2.3667
17:16:17|2.366
17:16:19|2.366
17:16:21|2.366
17:16:22|2.366
17:16:24|2.366
17:16:24|2.3662
17:16:25|2.3668
17:16:27|2.3669
17:16:28|2.3669
17:16:29|2.3669
17:16:30|2.3669
17:16:31|2.3679
17:16:32|2.3679
17:16:34|2.3679
17:16:35|2.3679
17:16:35|2.3679
17:16:36|2.3677
17:16:38|2.3669
17:16:38|2.3665
17:16:39|2.3679
17:16:40|2.3679
17:16:42|2.3679
17:16:43|2.3679
17:16:44|2.3679
17:16:44|2.3679
17:16:46|2.3672
17:16:47|2.3672
17:16:47|2.368
17:16:48|2.3685
17:16:49|2.3682
17:16:50|2.3689
17:16:51|2.3691
17:16:52|2.3685
17:16:53|2.3685
17:16:54|2.3685
17:16:56|2.3697
17:16:56|2.3687
17:16:57|2.3687
17:16:59|2.3689
17:17:00|2.3689
17:17:01|2.3689
17:17:02|2.3689
17:17:03|2.3682
17:17:04|2.3682
17:17:05|2.3702
17:17:06|2.3702
17:17:07|2.3701
17:17:08|2.3706
17:17:09|2.3707
17:17:10|2.3707
17:17:11|2.3707
17:17:12|2.3716
17:17:13|2.3719
17:17:14|2.3719
17:17:15|2.3707
17:17:16|2.3707
17:17:17|2.3709
17:17:18|2.3709
17:17:19|2.3709
17:17:21|2.3709
17:17:22|2.3691
17:17:23|2.3687
17:17:25|2.3687
17:17:26|2.3687
17:17:28|2.3694
17:17:28|2.3679
17:17:30|2.366
17:17:32|2.366
17:17:32|2.3671
17:17:33|2.3671
17:17:35|2.3671
17:17:36|2.3671
17:17:37|2.3677
17:17:38|2.3664
17:17:38|2.3682
17:17:40|2.3682
17:17:40|2.368
17:17:41|2.368
17:17:42|2.3684
17:17:43|2.3684
17:17:45|2.3663
17:17:45|2.3653
17:17:46|2.3658
17:17:48|2.3658
17:17:48|2.3658
17:17:49|2.3649
17:17:50|2.3649
17:17:52|2.3649
17:17:53|2.3651
17:17:54|2.3651
17:17:55|2.3661
17:17:56|2.3661
17:17:57|2.3653
17:17:58|2.3651
17:17:58|2.3651
17:17:59|2.3653
17:18:01|2.3657
17:18:02|2.3651
17:18:03|2.3652
17:18:03|2.3652
17:18:04|2.3652
17:18:06|2.3652
17:18:07|2.3652
17:18:08|2.3652
17:18:08|2.3662
17:18:09|2.3662
17:18:11|2.3662
17:18:13|2.3668
17:18:13|2.3665
17:18:14|2.3665
17:18:15|2.3666
17:18:16|2.3666
17:18:17|2.3668
17:18:18|2.3668
17:18:20|2.3666
17:18:22|2.3666
17:18:23|2.3651
17:18:24|2.3648
17:18:26|2.3648
17:18:26|2.3648
17:18:28|2.3648
17:18:29|2.3648
17:18:30|2.3638
17:18:31|2.3638
17:18:32|2.3638
17:18:33|2.3638
17:18:35|2.3628
17:18:35|2.3628
17:18:36|2.3625
17:18:38|2.3625
17:18:39|2.3625
17:18:40|2.3625
17:18:40|2.362
17:18:41|2.362
17:18:42|2.3623
17:18:44|2.3623
17:18:45|2.3607
17:18:46|2.3604
17:18:46|2.3604
17:18:48|2.3609
17:18:48|2.3609
17:18:49|2.3601
17:18:50|2.3618
17:18:51|2.3618
17:18:52|2.3618
17:18:53|2.362
17:18:54|2.362
17:18:55|2.362
17:18:56|2.362
17:18:57|2.362
17:18:58|2.362
17:19:00|2.362
17:19:00|2.362
17:19:01|2.3628
17:19:03|2.3636
17:19:04|2.3635
17:19:05|2.363
17:19:06|2.363
17:19:07|2.363
17:19:08|2.363
17:19:09|2.3622
17:19:10|2.3632
17:19:11|2.3632
17:19:12|2.3622
17:19:13|2.3627
17:19:14|2.3618
17:19:15|2.3618
17:19:16|2.3618
17:19:17|2.363
17:19:18|2.363
17:19:19|2.3626
17:19:20|2.3626
17:19:22|2.3629
17:19:24|2.3629
17:19:25|2.3629
17:19:25|2.3625
17:19:26|2.3627
17:19:28|2.3627
17:19:28|2.3627
17:19:29|2.3623
17:19:31|2.362
17:19:32|2.3618
17:19:34|2.3609
17:19:34|2.3617
17:19:35|2.3614
17:19:36|2.3605
17:19:38|2.3605
17:19:38|2.3605
17:19:39|2.3605
17:19:41|2.3617
17:19:42|2.3609
17:19:43|2.3618
17:19:43|2.3616
17:19:45|2.3616
17:19:46|2.3616
17:19:47|2.3616
17:19:48|2.3614
17:19:49|2.3602
17:19:49|2.3602
17:19:51|2.3591
17:19:51|2.3607
17:19:53|2.3591
17:19:54|2.3594
17:19:54|2.359
17:19:55|2.359
17:19:56|2.359
17:19:58|2.3601
17:19:58|2.3601
17:19:59|2.3588
17:20:01|2.3587
17:20:01|2.3587
17:20:02|2.3587
17:20:04|2.3587
17:20:04|2.3592
17:20:06|2.3592
17:20:06|2.3598
17:20:08|2.36
17:20:08|2.3604
17:20:10|2.3592
17:20:10|2.3592
17:20:11|2.3614
17:20:12|2.3616
17:20:13|2.3619
17:20:15|2.3611
17:20:16|2.3611
17:20:17|2.3619
17:20:18|2.3619
17:20:19|2.3618
17:20:20|2.3618
17:20:21|2.3624
17:20:23|2.3624
17:20:24|2.3624
17:20:26|2.3624
17:20:27|2.3622
17:20:28|2.3622
17:20:29|2.3622
17:20:30|2.3618
17:20:32|2.3618
17:20:33|2.3618
17:20:34|2.3618
17:20:35|2.3618
17:20:36|2.3618
17:20:37|2.3618
17:20:38|2.3621
17:20:39|2.3619
17:20:40|2.3619
17:20:41|2.3619
17:20:42|2.362
17:20:43|2.3618
17:20:44|2.3618
17:20:45|2.3618
17:20:46|2.3618
17:20:47|2.3618
17:20:48|2.3618
17:20:49|2.3618
17:20:50|2.3618
17:20:51|2.3618
17:20:52|2.3623
17:20:53|2.3623
17:20:54|2.3623
17:20:55|2.3615
17:20:56|2.3615
17:20:57|2.3615
17:20:58|2.3615
17:20:59|2.3609
17:21:00|2.361
17:21:02|2.3612
17:21:03|2.3612
17:21:04|2.3612
17:21:05|2.3612
17:21:05|2.3612
17:21:07|2.3614
17:21:08|2.3613
17:21:09|2.3615
17:21:10|2.3612
17:21:11|2.3612
17:21:11|2.3612
17:21:14|2.3606
17:21:15|2.3597
17:21:15|2.3597
17:21:16|2.3598
17:21:17|2.3598
17:21:18|2.3598
17:21:20|2.3603
17:21:21|2.361
17:21:21|2.361
17:21:22|2.361
17:21:24|2.3611
17:21:26|2.3611
17:21:27|2.3611
17:21:28|2.3622
17:21:28|2.3613
17:21:29|2.3613
17:21:30|2.3612
17:21:32|2.3621
17:21:33|2.3621
17:21:34|2.3622
17:21:35|2.3622
17:21:36|2.3622
17:21:37|2.361
17:21:38|2.361
17:21:39|2.361
17:21:40|2.3622
17:21:41|2.3622
17:21:42|2.3622
17:21:43|2.3622
17:21:44|2.3615
17:21:45|2.3622
17:21:47|2.3622
17:21:48|2.3622
17:21:49|2.3622
17:21:49|2.3622
17:21:51|2.3622
17:21:53|2.3617
17:21:54|2.3617
17:21:55|2.3617
17:21:55|2.3617
17:21:57|2.3617
17:21:57|2.3617
17:21:58|2.3617
17:22:00|2.3617
17:22:01|2.3617
17:22:01|2.362
17:22:04|2.3622
17:22:05|2.3615
17:22:06|2.362
17:22:07|2.362
17:22:08|2.362
17:22:09|2.3621
17:22:10|2.3621
17:22:11|2.3615
17:22:12|2.3615
17:22:13|2.3622
17:22:14|2.3624
17:22:15|2.3627
17:22:16|2.3632
17:22:17|2.3627
17:22:18|2.3622
17:22:19|2.364
17:22:20|2.365
17:22:21|2.365
17:22:22|2.365
17:22:23|2.3654
17:22:25|2.3655
17:22:26|2.3655
17:22:27|2.3652
17:22:28|2.3652
17:22:29|2.3652
17:22:30|2.3652
17:22:31|2.3658
17:22:32|2.3658
17:22:33|2.3658
17:22:34|2.3658
17:22:35|2.3661
17:22:36|2.365
17:22:37|2.365
17:22:38|2.3649
17:22:39|2.3649
17:22:40|2.3649
17:22:41|2.366
17:22:42|2.3661
17:22:43|2.3673
17:22:44|2.3661
17:22:45|2.3661
17:22:46|2.3661
17:22:47|2.3662
17:22:48|2.3662
17:22:49|2.3662
17:22:50|2.3662
17:22:51|2.3662
17:22:52|2.3662
17:22:53|2.3662
17:22:54|2.3662
17:22:55|2.3662
17:22:56|2.3662
17:22:57|2.3662
17:22:58|2.3666
17:22:59|2.3666
17:23:00|2.3666
17:23:02|2.3662
17:23:02|2.3661
17:23:04|2.3661
17:23:05|2.3661
17:23:06|2.366
17:23:06|2.3655
17:23:08|2.3655
17:23:10|2.3655
17:23:11|2.3655
17:23:12|2.3667
17:23:13|2.3667
17:23:13|2.3667
17:23:14|2.3666
17:23:15|2.3662
17:23:16|2.3662
17:23:18|2.3655
17:23:19|2.3655
17:23:19|2.3655
17:23:21|2.3655
17:23:22|2.3655
17:23:23|2.3655
17:23:24|2.3655
17:23:25|2.3665
17:23:26|2.3658
17:23:28|2.3658
17:23:29|2.3658
17:23:29|2.3658
17:23:31|2.3658
17:23:32|2.3663
17:23:32|2.3662
17:23:34|2.3662
17:23:34|2.3657
17:23:36|2.3657
17:23:36|2.3654
17:23:38|2.3654
17:23:38|2.3654
17:23:40|2.3654
17:23:41|2.3654
17:23:42|2.3654
17:23:43|2.3656
17:23:44|2.3656
17:23:45|2.3664
17:23:46|2.3664
17:23:47|2.3657
17:23:48|2.3662
17:23:49|2.3662
17:23:50|2.3658
17:23:51|2.3658
17:23:52|2.3658
17:23:54|2.3664
17:23:55|2.3658
17:23:56|2.3658
17:23:57|2.3658
17:23:58|2.3658
17:23:59|2.3662
17:24:00|2.3662
17:24:01|2.3662
17:24:02|2.3665
17:24:03|2.3665
17:24:04|2.3665
17:24:06|2.3666
17:24:06|2.3666
17:24:07|2.3666
17:24:09|2.3673
17:24:09|2.3673
17:24:11|2.3673
17:24:12|2.3663
17:24:13|2.3663
17:24:13|2.3663
17:24:15|2.3663
17:24:15|2.3663
17:24:17|2.3674
17:24:18|2.3674
17:24:18|2.3675
17:24:20|2.3674
17:24:21|2.3674
17:24:21|2.3674
17:24:23|2.3667
17:24:25|2.3667
17:24:26|2.3667
17:24:28|2.3669
17:24:29|2.3669
17:24:30|2.3669
17:24:32|2.3667
17:24:33|2.3667
17:24:34|2.3667
17:24:35|2.3667
17:24:36|2.3667
17:24:37|2.3667
17:24:38|2.3667
17:24:39|2.3667
17:24:41|2.3668
17:24:41|2.3666
17:24:42|2.3666
17:24:44|2.3665
17:24:44|2.3665
17:24:46|2.3665
17:24:46|2.3665
17:24:47|2.3665
17:24:48|2.3673
17:24:49|2.3673
17:24:50|2.3673
17:24:51|2.3673
17:24:52|2.3683
17:24:53|2.3683
17:24:54|2.3683
17:24:55|2.3683
17:24:56|2.3685
17:24:57|2.3685
17:24:58|2.3687
17:24:59|2.3687
17:25:00|2.3688
17:25:01|2.3688
17:25:02|2.3688
17:25:03|2.3688
17:25:05|2.3688
17:25:05|2.3688
17:25:07|2.37
17:25:08|2.3694
17:25:09|2.3697
17:25:10|2.3697
17:25:10|2.3697
17:25:12|2.3691
17:25:13|2.3691
17:25:14|2.3691
17:25:15|2.3691
17:25:16|2.3691
17:25:17|2.368
17:25:17|2.3678
17:25:19|2.3671
17:25:20|2.3679
17:25:20|2.3672
17:25:22|2.3672
17:25:22|2.3672
17:25:23|2.3672
17:25:25|2.3672
17:25:25|2.3676
17:25:28|2.3676
17:25:28|2.3676
17:25:29|2.3676
17:25:31|2.3672
17:25:33|2.3676
17:25:33|2.3676
17:25:35|2.3676
17:25:36|2.3679
17:25:36|2.3679
17:25:37|2.3679
17:25:38|2.3677
17:25:40|2.3677
17:25:41|2.3675
17:25:42|2.3676
17:25:42|2.3676
17:25:43|2.3676
17:25:44|2.3676
17:25:45|2.3678
17:25:46|2.3679
17:25:47|2.3679
17:25:48|2.3679
17:25:49|2.3685
17:25:51|2.3693
17:25:51|2.3693
17:25:53|2.3697
17:25:54|2.3702
17:25:55|2.3707
17:25:57|2.3707
17:25:57|2.3707
17:25:59|2.3705
17:25:59|2.3707
17:26:00|2.3694
17:26:02|2.3704
17:26:04|2.3703
17:26:05|2.3703
17:26:06|2.3703
17:26:07|2.3703
17:26:08|2.3697
17:26:09|2.3697
17:26:10|2.3697
17:26:11|2.3694
17:26:12|2.3694
17:26:13|2.369
17:26:14|2.3686
17:26:15|2.3684
17:26:16|2.3692
17:26:17|2.3692
17:26:18|2.3692
17:26:19|2.3683
17:26:20|2.3679
17:26:21|2.3679
17:26:22|2.3679
17:26:23|2.3679
17:26:24|2.3679
17:26:25|2.3679
17:26:26|2.3679
17:26:27|2.3686
17:26:28|2.3686
17:26:30|2.3685
17:26:31|2.3685
17:26:32|2.3679
17:26:33|2.3684
17:26:34|2.3684
17:26:35|2.368
17:26:37|2.368
17:26:39|2.368
17:26:39|2.3682
17:26:41|2.3682
17:26:41|2.3682
17:26:43|2.3682
17:26:43|2.3682
17:26:44|2.3682
17:26:46|2.3682
17:26:47|2.3682
17:26:48|2.3694
17:26:49|2.3694
17:26:50|2.3694
17:26:51|2.3694
17:26:52|2.3694
17:26:53|2.3694
17:26:54|2.3694
17:26:55|2.3701
17:26:56|2.3697
17:26:57|2.3697
17:26:58|2.3698
17:26:59|2.3698
17:27:00|2.3698
17:27:01|2.3707
17:27:03|2.3707
17:27:04|2.3701
17:27:05|2.3701
17:27:06|2.3708
17:27:07|2.3708
17:27:08|2.3708
17:27:09|2.3708
17:27:10|2.3698
17:27:11|2.3698
17:27:12|2.3696
17:27:13|2.3696
17:27:14|2.3689
17:27:15|2.3688
17:27:16|2.3696
17:27:17|2.3696
17:27:19|2.3696
17:27:20|2.3704
17:27:21|2.3704
17:27:22|2.3696
17:27:23|2.3696
17:27:24|2.3696
17:27:25|2.3701
17:27:26|2.3696
17:27:27|2.3696
17:27:28|2.3694
17:27:30|2.3694
17:27:30|2.3696
17:27:32|2.3694
17:27:32|2.3694
17:27:34|2.3696
17:27:36|2.3696
17:27:37|2.3696
17:27:38|2.3689
17:27:40|2.3689
17:27:41|2.3689
17:27:41|2.368
17:27:42|2.368
17:27:43|2.3679
17:27:44|2.3679
17:27:45|2.3679
17:27:46|2.3682
17:27:47|2.3682
17:27:48|2.3682
17:27:49|2.3682
17:27:51|2.3663
17:27:51|2.366
17:27:52|2.366
17:27:53|2.3664
17:27:54|2.366
17:27:55|2.366
17:27:56|2.366
17:27:57|2.3667
17:27:58|2.3677
17:27:59|2.3673
17:28:00|2.3673
17:28:01|2.3673
17:28:02|2.3673
17:28:03|2.3673
17:28:04|2.3673
17:28:05|2.3674
17:28:06|2.3672
17:28:07|2.3671
17:28:08|2.3671
17:28:09|2.3671
17:28:10|2.3671
17:28:11|2.3671
17:28:13|2.3671
17:28:14|2.3669
17:28:15|2.3669
17:28:15|2.3669
17:28:17|2.3669
17:28:17|2.3676
17:28:19|2.3671
17:28:19|2.3676
17:28:21|2.3674
17:28:22|2.3674
17:28:22|2.3666
17:28:24|2.3666
17:28:24|2.3666
17:28:26|2.3666
17:28:26|2.3666
17:28:27|2.3667
17:28:28|2.3671
17:28:29|2.367
17:28:30|2.367
17:28:32|2.3671
17:28:34|2.3671
17:28:35|2.3671
17:28:35|2.3675
17:28:36|2.3675
17:28:38|2.3691
17:28:39|2.3691
17:28:40|2.3691
17:28:41|2.3695
17:28:42|2.3695
17:28:43|2.3695
17:28:44|2.3695
17:28:45|2.3701
17:28:46|2.3701
17:28:47|2.3701
17:28:48|2.3701
17:28:49|2.3701
17:28:50|2.3692
17:28:51|2.3695
17:28:52|2.3695
17:28:53|2.3695
17:28:54|2.3695
17:28:55|2.3695
17:28:56|2.3694
17:28:57|2.3692
17:28:58|2.3692
17:28:59|2.3692
17:29:00|2.3692
17:29:01|2.3692
17:29:03|2.3698
17:29:03|2.369
17:29:05|2.3694
17:29:06|2.3694
17:29:07|2.3694
17:29:07|2.3693
17:29:09|2.3693
17:29:10|2.3693
17:29:11|2.3693
17:29:12|2.3693
17:29:14|2.3692
17:29:14|2.3692
17:29:15|2.3692
17:29:16|2.3693
17:29:17|2.3693
17:29:18|2.3693
17:29:19|2.3693
17:29:20|2.3692
17:29:21|2.3692
17:29:22|2.3692
17:29:23|2.3692
17:29:25|2.3692
17:29:25|2.3718
17:29:26|2.3713
17:29:27|2.3713
17:29:28|2.3712
17:29:29|2.372
17:29:30|2.3717
17:29:32|2.3725
17:29:34|2.3725
17:29:35|2.371
17:29:36|2.371
17:29:37|2.3722
17:29:39|2.3722
17:29:40|2.3722
17:29:41|2.372
17:29:41|2.372
17:29:43|2.372
17:29:44|2.372
17:29:45|2.372
17:29:46|2.372
17:29:47|2.3724
17:29:48|2.3724
17:29:49|2.3724
17:29:50|2.3724
17:29:51|2.3732
17:29:52|2.3739
17:29:53|2.3738
17:29:54|2.3736
17:29:56|2.373
17:29:56|2.373
17:29:57|2.373
17:29:59|2.3725
17:29:59|2.3727
17:30:00|2.3727
17:30:02|2.3727
17:30:02|2.3722
17:30:03|2.3735
17:30:05|2.3702
17:30:06|2.3704
17:30:07|2.3708
17:30:09|2.3708
17:30:09|2.372
17:30:10|2.372
17:30:11|2.3719
17:30:12|2.3719
17:30:14|2.3714
17:30:15|2.3726
17:30:16|2.3726
17:30:17|2.3726
17:30:18|2.3726
17:30:19|2.3726
17:30:20|2.373
17:30:21|2.373
17:30:22|2.373
17:30:23|2.3725
17:30:24|2.3725
17:30:25|2.3725
17:30:26|2.3733
17:30:27|2.3737
17:30:28|2.3735
17:30:29|2.3735
17:30:30|2.3732
17:30:31|2.3732
17:30:33|2.3726
17:30:34|2.3707
17:30:35|2.3682
17:30:37|2.3681
17:30:37|2.3687
17:30:39|2.3682
17:30:40|2.3682
17:30:41|2.3696
17:30:43|2.3686
17:30:44|2.368
17:30:44|2.3676
17:30:45|2.3666
17:30:47|2.3676
17:30:48|2.368
17:30:50|2.3685
17:30:50|2.3676
17:30:51|2.3692
17:30:52|2.3692
17:30:53|2.3692
17:30:54|2.3685
17:30:55|2.3685
17:30:57|2.3685
17:30:57|2.3685
17:30:58|2.369
17:31:00|2.369
17:31:00|2.3697
17:31:01|2.3697
17:31:02|2.3686
17:31:04|2.3686
17:31:04|2.3695
17:31:05|2.3695
17:31:06|2.3695
17:31:07|2.3695
17:31:09|2.3699
17:31:09|2.3699
17:31:11|2.3695
17:31:12|2.3685
17:31:12|2.3696
17:31:13|2.3696
17:31:14|2.3696
17:31:16|2.3696
17:31:17|2.3696
17:31:18|2.3685
17:31:19|2.3695
17:31:20|2.3687
17:31:21|2.3687
17:31:22|2.3697
17:31:23|2.3686
17:31:24|2.3698
17:31:25|2.3699
17:31:26|2.3699
17:31:27|2.37
17:31:28|2.3697
17:31:29|2.3697
17:31:30|2.3697
17:31:31|2.3697
17:31:32|2.3697
17:31:33|2.3697
17:31:34|2.3697
17:31:36|2.3699
17:31:36|2.3699
17:31:38|2.37
17:31:40|2.3695
17:31:41|2.3695
17:31:43|2.3695
17:31:43|2.3695
17:31:44|2.3695
17:31:45|2.3695
17:31:46|2.3702
17:31:47|2.3702
17:31:48|2.3712
17:31:49|2.3712
17:31:50|2.3702
17:31:52|2.3702
17:31:53|2.3708
17:31:54|2.3695
17:31:55|2.37
17:31:56|2.37
17:31:57|2.3701
17:31:58|2.3701
17:31:59|2.3695
17:32:01|2.37
17:32:01|2.37
17:32:03|2.37
17:32:03|2.37
17:32:05|2.37
17:32:05|2.37
17:32:07|2.3706
17:32:08|2.3704
17:32:08|2.3704
17:32:10|2.3704
17:32:10|2.3703
17:32:12|2.3704
17:32:14|2.3698
17:32:15|2.369
17:32:16|2.3694
17:32:16|2.3694
17:32:18|2.3699
17:32:19|2.3699
17:32:20|2.3699
17:32:21|2.3699
17:32:22|2.3699
17:32:22|2.3701
17:32:24|2.3701
17:32:25|2.3706
17:32:25|2.3699
17:32:26|2.3699
17:32:28|2.3699
17:32:29|2.3699
17:32:29|2.3706
17:32:31|2.3709
17:32:31|2.3709
17:32:32|2.3707
17:32:34|2.3699
17:32:35|2.369
17:32:37|2.3687
17:32:38|2.3681
17:32:38|2.3696
17:32:40|2.3696
17:32:42|2.3696
17:32:42|2.3698
17:32:43|2.3704
17:32:44|2.3697
17:32:45|2.3697
17:32:46|2.3697
17:32:47|2.3697
17:32:49|2.3705
17:32:49|2.3705
17:32:50|2.3705
17:32:51|2.3705
17:32:52|2.3705
17:32:53|2.3705
17:32:54|2.3696
17:32:56|2.3696
17:32:56|2.3696
17:32:57|2.3696
17:32:58|2.37
17:33:00|2.3695
17:33:01|2.3695
17:33:01|2.3696
17:33:03|2.3689
17:33:04|2.3696
17:33:05|2.3692
17:33:06|2.3692
17:33:07|2.3702
17:33:08|2.3707
17:33:09|2.3712
17:33:09|2.3712
17:33:10|2.3717
17:33:11|2.3717
17:33:13|2.3716
17:33:14|2.3716
17:33:15|2.3717
17:33:16|2.3717
17:33:17|2.3717
17:33:18|2.3714
17:33:19|2.3717
17:33:20|2.3719
17:33:21|2.372
17:33:22|2.372
17:33:23|2.372
17:33:23|2.3728
17:33:24|2.3723
17:33:26|2.3728
17:33:27|2.3728
17:33:27|2.3728
17:33:29|2.3719
17:33:30|2.3719
17:33:31|2.3728
17:33:32|2.3729
17:33:33|2.3729
17:33:34|2.3726
17:33:36|2.3717
17:33:37|2.3718
17:33:39|2.3726
17:33:40|2.3733
17:33:41|2.3733
17:33:42|2.3728
17:33:43|2.3728
17:33:45|2.3736
17:33:46|2.3736
17:33:46|2.3736
17:33:48|2.3737
17:33:48|2.3737
17:33:49|2.3737
17:33:51|2.374
17:33:51|2.374
17:33:53|2.374
17:33:54|2.374
17:33:55|2.3735
17:33:56|2.3735
17:33:57|2.3741
17:33:58|2.3741
17:33:59|2.3741
17:34:01|2.3733
17:34:02|2.3735
17:34:03|2.3735
17:34:04|2.373
17:34:06|2.373
17:34:06|2.373
17:34:07|2.373
17:34:09|2.373
17:34:10|2.3729
17:34:12|2.3731
17:34:13|2.3731
17:34:13|2.3731
17:34:15|2.3731
17:34:16|2.3732
17:34:17|2.3732
17:34:18|2.3732
17:34:19|2.3732
17:34:21|2.374
17:34:21|2.374
17:34:22|2.374
17:34:23|2.3741
17:34:24|2.3745
17:34:25|2.3745
17:34:26|2.3745
17:34:27|2.3745
17:34:28|2.3738
17:34:29|2.3738
17:34:30|2.3741
17:34:31|2.3746
17:34:32|2.3735
17:34:33|2.3735
17:34:34|2.3743
17:34:36|2.3737
17:34:37|2.3737
17:34:39|2.3738
17:34:39|2.3743
17:34:41|2.3743
17:34:42|2.3743
17:34:44|2.3739
17:34:46|2.3741
17:34:46|2.3741
17:34:47|2.3742
17:34:48|2.3737
17:34:49|2.3737
17:34:50|2.3737
17:34:51|2.3737
17:34:52|2.3737
17:34:53|2.3739
17:34:54|2.3739
17:34:55|2.3734
17:34:57|2.3713
17:34:57|2.3713
17:34:59|2.3711
17:35:00|2.3711
17:35:00|2.3712
17:35:01|2.3712
17:35:03|2.3712
17:35:04|2.37
17:35:04|2.3695
17:35:06|2.3695
17:35:06|2.3695
17:35:07|2.3699
17:35:09|2.37
17:35:11|2.3693
17:35:11|2.3699
17:35:13|2.3695
17:35:13|2.371
17:35:15|2.3713
17:35:16|2.3713
17:35:17|2.3728
17:35:18|2.3715
17:35:19|2.3715
17:35:20|2.3737
17:35:21|2.3737
17:35:22|2.3737
17:35:23|2.3737
17:35:24|2.3742
17:35:25|2.3749
17:35:26|2.3745
17:35:27|2.374
17:35:28|2.374
17:35:29|2.374
17:35:30|2.374
17:35:31|2.3749
17:35:32|2.3743
17:35:34|2.375
17:35:35|2.3743
17:35:35|2.375
17:35:38|2.375
17:35:39|2.375
17:35:39|2.375
17:35:41|2.375
17:35:42|2.375
17:35:43|2.375
17:35:44|2.3749
17:35:44|2.375
17:35:45|2.375
17:35:46|2.3751
17:35:48|2.3746
17:35:49|2.3751
17:35:50|2.3758
17:35:51|2.3752
17:35:52|2.3745
17:35:53|2.3743
17:35:54|2.3746
17:35:55|2.3746
17:35:56|2.375
17:35:57|2.375
17:35:58|2.3763
17:35:59|2.3762
17:36:00|2.3751
17:36:01|2.3749
17:36:02|2.3755
17:36:03|2.3763
17:36:04|2.3776
17:36:05|2.3772
17:36:06|2.3774
17:36:07|2.3781
17:36:08|2.3781
17:36:09|2.3781
17:36:11|2.3781
17:36:12|2.3781
17:36:13|2.3781
17:36:13|2.3781
17:36:14|2.3781
17:36:16|2.3781
17:36:17|2.3785
17:36:18|2.3785
17:36:19|2.3781
17:36:20|2.3781
17:36:21|2.3781
17:36:22|2.3781
17:36:23|2.3781
17:36:25|2.3785
17:36:25|2.3785
17:36:26|2.3785
17:36:28|2.3785
17:36:29|2.3788
17:36:29|2.3788
17:36:31|2.3788
17:36:31|2.3786
17:36:33|2.3782
17:36:33|2.3782
17:36:35|2.3785
17:36:35|2.3785
17:36:36|2.3799
17:36:38|2.3814
17:36:40|2.3822
17:36:41|2.3815
17:36:43|2.3816
17:36:43|2.3815
17:36:44|2.3815
17:36:46|2.3815
17:36:46|2.3813
17:36:48|2.3813
17:36:49|2.3812
17:36:50|2.3802
17:36:51|2.3825
17:36:52|2.3825
17:36:53|2.3813
17:36:54|2.3813
17:36:55|2.3817
17:36:56|2.3816
17:36:57|2.3825
17:36:58|2.3812
17:36:59|2.3822
17:37:00|2.3809
17:37:01|2.3809
17:37:02|2.3805
17:37:04|2.3802
17:37:05|2.3813
17:37:07|2.3805
17:37:08|2.3805
17:37:09|2.3814
17:37:10|2.383
17:37:10|2.3833
17:37:12|2.3833
17:37:13|2.3819
17:37:13|2.3819
17:37:15|2.3819
17:37:15|2.3829
17:37:16|2.3829
17:37:18|2.3829
17:37:19|2.3828
17:37:19|2.3831
17:37:21|2.3831
17:37:22|2.3831
17:37:23|2.3816
17:37:23|2.3816
17:37:24|2.3816
17:37:25|2.3819
17:37:27|2.3815
17:37:27|2.3821
17:37:28|2.3821
17:37:29|2.3816
17:37:30|2.3816
17:37:31|2.3816
17:37:33|2.3816
17:37:34|2.3815
17:37:34|2.3816
17:37:35|2.381
17:37:36|2.3823
17:37:37|2.3822
17:37:39|2.3816
17:37:41|2.3826
17:37:42|2.3818
17:37:42|2.3818
17:37:44|2.383
17:37:45|2.3822
17:37:46|2.3822
17:37:47|2.3829
17:37:48|2.3829
17:37:49|2.3822
17:37:50|2.3825
17:37:51|2.3825
17:37:52|2.3822
17:37:53|2.3818
17:37:54|2.3823
17:37:55|2.3814
17:37:56|2.3814
17:37:58|2.3814
17:37:58|2.3811
17:37:59|2.3811
17:38:00|2.3811
17:38:02|2.3809
17:38:03|2.3814
17:38:04|2.3814
17:38:06|2.3811
17:38:07|2.3811
17:38:09|2.3813
17:38:09|2.3813
17:38:10|2.3813
17:38:11|2.3809
17:38:12|2.3822
17:38:13|2.3817
17:38:14|2.382
17:38:15|2.3811
17:38:16|2.3811
17:38:17|2.3821
17:38:18|2.3815
17:38:19|2.3816
17:38:20|2.3821
17:38:21|2.3816
17:38:22|2.3816
17:38:23|2.3816
17:38:25|2.3821
17:38:26|2.3817
17:38:27|2.3817
17:38:28|2.3823
17:38:29|2.3823
17:38:30|2.3817
17:38:31|2.3829
17:38:32|2.3829
17:38:33|2.3818
17:38:34|2.3818
17:38:35|2.3818
17:38:36|2.3818
17:38:37|2.3818
17:38:37|2.3818
17:38:39|2.3818
17:38:39|2.3826
17:38:40|2.383
17:38:42|2.3824
17:38:43|2.3824
17:38:43|2.3824
17:38:44|2.3828
17:38:45|2.3833
17:38:46|2.3842
17:38:48|2.3846
17:38:49|2.3864
17:38:50|2.3866
17:38:50|2.3851
17:38:52|2.3856
17:38:53|2.3848
17:38:53|2.3858
17:38:54|2.3858
17:38:56|2.3851
17:38:56|2.3851
17:38:59|2.3848
17:38:59|2.3845
17:39:00|2.3847
17:39:03|2.3837
17:39:03|2.3836
17:39:04|2.3836
17:39:05|2.3842
17:39:07|2.385
17:39:09|2.3838
17:39:10|2.3843
17:39:11|2.3843
17:39:12|2.3835
17:39:13|2.3837
17:39:15|2.3837
17:39:16|2.3841
17:39:17|2.3818
17:39:18|2.382
17:39:19|2.3821
17:39:20|2.3822
17:39:21|2.3822
17:39:22|2.3822
17:39:22|2.3822
17:39:24|2.3829
17:39:26|2.3833
17:39:27|2.3823
17:39:28|2.3823
17:39:30|2.3826
17:39:30|2.3826
17:39:31|2.383
17:39:32|2.383
17:39:33|2.3822
17:39:34|2.3822
17:39:35|2.3822
17:39:36|2.3823
17:39:37|2.3823
17:39:38|2.3822
17:39:40|2.3834
17:39:41|2.3827
17:39:42|2.3827
17:39:44|2.3828
17:39:46|2.3828
17:39:47|2.3828
17:39:48|2.383
17:39:49|2.3834
17:39:50|2.3834
17:39:51|2.383
17:39:53|2.382
17:39:53|2.3819
17:39:54|2.3819
17:39:55|2.3821
17:39:56|2.382
17:39:58|2.382
17:39:58|2.3819
17:40:00|2.3826
17:40:00|2.3821
17:40:02|2.3821
17:40:03|2.3823
17:40:04|2.3828
17:40:05|2.3828
17:40:06|2.3822
17:40:08|2.3834
17:40:09|2.3831
17:40:10|2.3828
17:40:11|2.3828
17:40:12|2.3834
17:40:12|2.3828
17:40:14|2.3828
17:40:15|2.3837
17:40:16|2.3843
17:40:17|2.3835
17:40:18|2.3842
17:40:18|2.3832
17:40:19|2.3838
17:40:20|2.3838
17:40:21|2.3833
17:40:23|2.3833
17:40:24|2.3833
17:40:25|2.3833
17:40:26|2.3833
17:40:26|2.3833
17:40:27|2.3833
17:40:28|2.3834
17:40:29|2.3838
17:40:30|2.3832
17:40:31|2.384
17:40:33|2.3834
17:40:33|2.3834
17:40:34|2.3834
17:40:36|2.384
17:40:36|2.3833
17:40:37|2.3836
17:40:39|2.3836
17:40:39|2.3834
17:40:41|2.3834
17:40:41|2.3834
17:40:42|2.3833
17:40:43|2.3845
17:40:45|2.3838
17:40:45|2.3836
17:40:47|2.3832
17:40:48|2.3832
17:40:49|2.3831
17:40:50|2.383
17:40:50|2.3829
17:40:51|2.3829
17:40:53|2.3836
17:40:54|2.3828
17:40:56|2.3828
17:40:57|2.3813
17:40:58|2.3814
17:40:59|2.3811
17:41:00|2.381
17:41:01|2.3813
17:41:01|2.3809
17:41:02|2.3813
17:41:04|2.3813
17:41:05|2.3813
17:41:06|2.3813
17:41:07|2.3815
17:41:08|2.3812
17:41:10|2.3815
17:41:10|2.3823
17:41:11|2.3823
17:41:13|2.3822
17:41:13|2.3812
17:41:14|2.3813
17:41:17|2.3769
17:41:18|2.3767
17:41:19|2.3762
17:41:21|2.3777
17:41:22|2.3777
17:41:23|2.3777
17:41:23|2.3777
17:41:24|2.3774
17:41:26|2.3774
17:41:26|2.3771
17:41:28|2.3771
17:41:28|2.3782
17:41:30|2.378
17:41:30|2.3779
17:41:32|2.3779
17:41:33|2.3779
17:41:33|2.3779
17:41:34|2.3777
17:41:35|2.3777
17:41:36|2.3779
17:41:38|2.3771
17:41:38|2.3778
17:41:39|2.3777
17:41:41|2.3787
17:41:42|2.3787
17:41:44|2.3777
17:41:45|2.3788
17:41:47|2.3777
17:41:48|2.3777
17:41:49|2.3776
17:41:50|2.3776
17:41:50|2.3777
17:41:52|2.3777
17:41:53|2.3776
17:41:54|2.3776
17:41:54|2.378
17:41:55|2.3776
17:41:56|2.3776
17:41:58|2.3776
17:41:59|2.3776
17:42:00|2.3776
17:42:01|2.3776
17:42:02|2.3776
17:42:03|2.3772
17:42:04|2.3772
17:42:06|2.3772
17:42:07|2.3776
17:42:08|2.3776
17:42:09|2.3768
17:42:09|2.3767
17:42:11|2.378
17:42:12|2.3769
17:42:12|2.3769
17:42:14|2.3769
17:42:14|2.3776
17:42:16|2.3776
17:42:16|2.3776
17:42:18|2.3776
17:42:19|2.378
17:42:20|2.3774
17:42:21|2.3781
17:42:22|2.3781
17:42:23|2.3774
17:42:24|2.3774
17:42:25|2.3774
17:42:26|2.3774
17:42:27|2.3772
17:42:28|2.3772
17:42:29|2.3774
17:42:30|2.3772
17:42:31|2.3772
17:42:32|2.3774
17:42:33|2.3774
17:42:34|2.3774
17:42:35|2.3774
17:42:36|2.3773
17:42:37|2.3773
17:42:38|2.3773
17:42:39|2.3794
17:42:40|2.3799
17:42:41|2.3791
17:42:42|2.3796
17:42:43|2.3795
17:42:44|2.3795
17:42:45|2.3795
17:42:46|2.3799
17:42:47|2.3799
17:42:48|2.3799
17:42:50|2.3799
17:42:50|2.3797
17:42:52|2.3797
17:42:53|2.3794
17:42:54|2.3803
17:42:55|2.3794
17:42:56|2.3794
17:42:57|2.3794
17:42:57|2.3791
17:43:00|2.3794
17:43:00|2.3791
17:43:01|2.3791
17:43:02|2.3803
17:43:04|2.3792
17:43:06|2.3792
17:43:07|2.3795
17:43:07|2.3792
17:43:09|2.3792
17:43:10|2.3797
17:43:11|2.3797
17:43:12|2.3797
17:43:13|2.3797
17:43:14|2.3797
17:43:15|2.3805
17:43:16|2.3795
17:43:17|2.3794
17:43:19|2.3794
17:43:20|2.3796
17:43:21|2.3805
17:43:22|2.3799
17:43:23|2.3799
17:43:24|2.3812
17:43:25|2.3812
17:43:26|2.3807
17:43:27|2.3807
17:43:28|2.3807
17:43:29|2.3807
17:43:30|2.3807
17:43:31|2.3802
17:43:32|2.3811
17:43:33|2.3802
17:43:34|2.3809
17:43:35|2.3802
17:43:36|2.3802
17:43:37|2.3802
17:43:38|2.3805
17:43:39|2.38
17:43:40|2.3808
17:43:41|2.3808
17:43:42|2.3802
17:43:43|2.38
17:43:45|2.38
17:43:46|2.38
17:43:47|2.3788
17:43:49|2.3791
17:43:50|2.3788
17:43:52|2.3788
17:43:52|2.3788
17:43:54|2.3788
17:43:55|2.3788
17:43:56|2.3788
17:43:57|2.3788
17:43:58|2.3788
17:43:59|2.379
17:44:01|2.3784
17:44:01|2.3782
17:44:03|2.3782
17:44:04|2.3782
17:44:05|2.3782
17:44:06|2.3784
17:44:08|2.3783
17:44:09|2.3783
17:44:09|2.3783
17:44:11|2.3783
17:44:12|2.3783
17:44:13|2.3783
17:44:14|2.3783
17:44:15|2.3783
17:44:15|2.379
17:44:17|2.3785
17:44:19|2.3788
17:44:19|2.3788
17:44:20|2.3793
17:44:21|2.3793
17:44:22|2.3798
17:44:23|2.3798
17:44:24|2.38
17:44:25|2.3804
17:44:26|2.3804
17:44:27|2.3797
17:44:28|2.3797
17:44:29|2.3797
17:44:30|2.3797
17:44:31|2.3797
17:44:32|2.3797
17:44:33|2.3797
17:44:34|2.3797
17:44:35|2.3782
17:44:36|2.3787
17:44:37|2.3797
17:44:38|2.3785
17:44:39|2.3792
17:44:40|2.3792
17:44:41|2.3798
17:44:42|2.379
17:44:43|2.379
17:44:45|2.3798
17:44:47|2.379
17:44:47|2.379
17:44:49|2.3783
17:44:50|2.3782
17:44:52|2.3783
17:44:52|2.3783
17:44:53|2.3784
17:44:54|2.3795
17:44:56|2.3787
17:44:57|2.3787
17:44:58|2.3794
17:44:59|2.3784
17:45:00|2.3784
17:45:02|2.3795
17:45:03|2.3786
17:45:04|2.3789
17:45:05|2.3774
17:45:07|2.3767
17:45:08|2.3762
17:45:09|2.3756
17:45:09|2.3756
17:45:10|2.3766
17:45:13|2.3767
17:45:14|2.3767
17:45:15|2.3764
17:45:16|2.3764
17:45:17|2.3761
17:45:18|2.3761
17:45:18|2.3764
17:45:20|2.3764
17:45:20|2.3764
17:45:22|2.3765
17:45:23|2.3765
17:45:24|2.3765
17:45:26|2.3765
17:45:26|2.3769
17:45:28|2.3765
17:45:28|2.3765
17:45:29|2.3774
17:45:31|2.3775
17:45:32|2.3775
17:45:33|2.3775
17:45:34|2.3765
17:45:35|2.377
17:45:37|2.3765
17:45:37|2.3765
17:45:38|2.3765
17:45:40|2.3766
17:45:40|2.3766
17:45:42|2.3766
17:45:42|2.3767
17:45:43|2.3767
17:45:44|2.3767
17:45:45|2.3767
17:45:46|2.3754
17:45:47|2.3747
17:45:48|2.3745
17:45:50|2.3748
17:45:51|2.3749
17:45:52|2.3749
17:45:53|2.3749
17:45:54|2.3752
17:45:55|2.375
17:45:56|2.375
17:45:57|2.3744
17:45:58|2.3743
17:45:59|2.375
17:46:00|2.375
17:46:01|2.3759
17:46:02|2.3749
17:46:03|2.3749
17:46:04|2.3749
17:46:05|2.3767
17:46:07|2.3762
17:46:08|2.3765
17:46:08|2.3753
17:46:11|2.3753
17:46:11|2.3755
17:46:12|2.3755
17:46:13|2.3755
17:46:15|2.3765
17:46:16|2.3756
17:46:17|2.3756
17:46:18|2.3758
17:46:19|2.3758
17:46:20|2.3758
17:46:21|2.376
17:46:22|2.3771
17:46:23|2.3762
17:46:24|2.3762
17:46:25|2.3762
17:46:26|2.3759
17:46:27|2.3759
17:46:28|2.376
17:46:29|2.376
17:46:30|2.376
17:46:31|2.376
17:46:32|2.376
17:46:33|2.376
17:46:34|2.376
17:46:35|2.3762
17:46:36|2.3762
17:46:37|2.3762
17:46:38|2.3762
17:46:39|2.376
17:46:40|2.376
17:46:41|2.3759
17:46:42|2.3762
17:46:43|2.3771
17:46:44|2.377
17:46:45|2.377
17:46:46|2.3769
17:46:47|2.3763
17:46:49|2.3766
17:46:49|2.3766
17:46:50|2.3766
17:46:52|2.3763
17:46:52|2.3763
17:46:54|2.3763
17:46:55|2.3763
17:46:56|2.3763
17:46:57|2.3763
17:46:58|2.3763
17:47:00|2.3762
17:47:00|2.376
17:47:01|2.376
17:47:02|2.3753
17:47:04|2.3753
17:47:05|2.3751
17:47:06|2.3751
17:47:06|2.3748
17:47:07|2.3759
17:47:09|2.3761
17:47:10|2.375
17:47:10|2.376
17:47:12|2.3761
17:47:13|2.3753
17:47:14|2.3753
17:47:15|2.376
17:47:16|2.376
17:47:17|2.3758
17:47:18|2.376
17:47:19|2.376
17:47:19|2.376
17:47:21|2.376
17:47:21|2.376
17:47:23|2.376
17:47:24|2.376
17:47:25|2.376
17:47:26|2.3768
17:47:27|2.3768
17:47:29|2.3768
17:47:30|2.376
17:47:31|2.376
17:47:31|2.376
17:47:33|2.376
17:47:34|2.376
17:47:35|2.376
17:47:36|2.376
17:47:37|2.376
17:47:38|2.376
17:47:39|2.376
17:47:40|2.3771
17:47:41|2.3761
17:47:42|2.3761
17:47:43|2.3763
17:47:44|2.3777
17:47:45|2.3779
17:47:46|2.3779
17:47:47|2.3786
17:47:48|2.3786
17:47:50|2.3786
17:47:51|2.3786
17:47:52|2.3793
17:47:53|2.3784
17:47:54|2.3784
17:47:54|2.3784
17:47:55|2.3784
17:47:56|2.3784
17:47:58|2.3784
17:47:59|2.3784
17:48:00|2.3784
17:48:01|2.3784
17:48:02|2.3784
17:48:04|2.3782
17:48:05|2.3783
17:48:05|2.3783
17:48:07|2.3782
17:48:08|2.3781
17:48:10|2.3784
17:48:11|2.3784
17:48:13|2.3784
17:48:14|2.3781
17:48:15|2.3778
17:48:16|2.3778
17:48:17|2.3778
17:48:18|2.3778
17:48:19|2.3784
17:48:20|2.3784
17:48:21|2.3784
17:48:22|2.3784
17:48:23|2.3779
17:48:24|2.3779
17:48:25|2.3779
17:48:26|2.3784
17:48:27|2.3782
17:48:28|2.3782
17:48:29|2.3782
17:48:30|2.3782
17:48:31|2.3782
17:48:32|2.3782
17:48:33|2.3781
17:48:34|2.3788
17:48:35|2.3786
17:48:36|2.379
17:48:37|2.3781
17:48:38|2.3781
17:48:39|2.3788
17:48:40|2.3787
17:48:41|2.3787
17:48:42|2.3793
17:48:43|2.3794
17:48:44|2.3794
17:48:45|2.3789
17:48:46|2.3799
17:48:47|2.3799
17:48:48|2.3799
17:48:49|2.3799
17:48:50|2.379
17:48:51|2.379
17:48:53|2.379
17:48:54|2.3799
17:48:56|2.3817
17:48:56|2.3818
17:48:57|2.3818
17:48:59|2.3813
17:49:00|2.382
17:49:01|2.3815
17:49:01|2.3815
17:49:04|2.3815
17:49:04|2.3815
17:49:05|2.3815
17:49:07|2.3807
17:49:08|2.3797
17:49:10|2.3788
17:49:10|2.3788
17:49:12|2.3783
17:49:13|2.378
17:49:14|2.3779
17:49:15|2.3782
17:49:16|2.3781
17:49:17|2.3782
17:49:18|2.3776
17:49:19|2.3772
17:49:20|2.3774
17:49:21|2.3779
17:49:22|2.3779
17:49:23|2.3779
17:49:24|2.3783
17:49:25|2.3792
17:49:26|2.3792
17:49:27|2.3792
17:49:28|2.3792
17:49:29|2.3792
17:49:30|2.3776
17:49:31|2.3782
17:49:32|2.3772
17:49:33|2.3772
17:49:34|2.3772
17:49:35|2.3778
17:49:36|2.3778
17:49:37|2.3765
17:49:38|2.3761
17:49:39|2.3761
17:49:40|2.3761
17:49:41|2.3761
17:49:42|2.3756
17:49:43|2.3756
17:49:44|2.3756
17:49:45|2.3756
17:49:46|2.3756
17:49:47|2.375
17:49:48|2.3752
17:49:49|2.3743
17:49:51|2.3734
17:49:52|2.3734
17:49:54|2.3727
17:49:54|2.371
17:49:56|2.3699
17:49:57|2.3699
17:49:57|2.3701
17:49:59|2.3704
17:50:00|2.3711
17:50:02|2.3712
17:50:03|2.3712
17:50:03|2.3715
17:50:05|2.3715
17:50:05|2.3717
17:50:07|2.3714
17:50:08|2.3712
17:50:09|2.3712
17:50:10|2.3708
17:50:11|2.3715
17:50:11|2.3715
17:50:13|2.3715
17:50:14|2.3733
17:50:15|2.3731
17:50:16|2.3731
17:50:17|2.3711
17:50:18|2.3711
17:50:19|2.3711
17:50:20|2.3711
17:50:20|2.3716
17:50:22|2.3722
17:50:23|2.3722
17:50:24|2.3722
17:50:24|2.3722
17:50:26|2.3722
17:50:27|2.3722
17:50:28|2.3718
17:50:29|2.3718
17:50:29|2.3718
17:50:30|2.3718
17:50:32|2.3718
17:50:33|2.3718
17:50:34|2.3708
17:50:36|2.371
17:50:36|2.3708
17:50:37|2.3708
17:50:38|2.3693
17:50:39|2.3683
17:50:40|2.3695
17:50:41|2.3695
17:50:42|2.37
17:50:44|2.37
17:50:44|2.37
17:50:45|2.37
17:50:47|2.3686
17:50:47|2.3686
17:50:49|2.3686
17:50:50|2.3699
17:50:51|2.3695
17:50:52|2.3695
17:50:53|2.3697
17:50:54|2.37
17:50:55|2.37
17:50:56|2.3702
17:50:57|2.3701
17:50:58|2.3701
17:50:59|2.3692
17:51:00|2.3692
17:51:01|2.3694
17:51:02|2.3694
17:51:03|2.3694
17:51:05|2.371
17:51:06|2.3687
17:51:07|2.3687
17:51:08|2.3687
17:51:09|2.3693
17:51:10|2.3678
17:51:11|2.3675
17:51:12|2.3675
17:51:13|2.3675
17:51:15|2.3675
17:51:16|2.3672
17:51:18|2.3681
17:51:18|2.3688
17:51:19|2.3688
17:51:20|2.3692
17:51:22|2.3681
17:51:23|2.3681
17:51:24|2.3692
17:51:25|2.3692
17:51:26|2.3692
17:51:27|2.3692
17:51:28|2.3692
17:51:29|2.3692
17:51:30|2.3706
17:51:31|2.3706
17:51:32|2.3706
17:51:33|2.3706
17:51:34|2.3706
17:51:35|2.3706
17:51:36|2.3705
17:51:37|2.3705
17:51:38|2.3705
17:51:39|2.3705
17:51:40|2.3693
17:51:41|2.3695
17:51:42|2.3695
17:51:43|2.3695
17:51:44|2.3699
17:51:45|2.3692
17:51:46|2.3692
17:51:47|2.3686
17:51:48|2.3686
17:51:49|2.3686
17:51:50|2.3686
17:51:51|2.3686
17:51:53|2.368
17:51:54|2.368
17:51:55|2.368
17:51:56|2.368
17:51:57|2.3681
17:51:58|2.368
17:51:59|2.3688
17:52:00|2.3687
17:52:01|2.3679
17:52:02|2.3679
17:52:03|2.3679
17:52:04|2.3679
17:52:05|2.368
17:52:06|2.3689
17:52:08|2.368
17:52:10|2.368
17:52:11|2.368
17:52:12|2.3671
17:52:13|2.3671
17:52:14|2.3671
17:52:15|2.3674
17:52:15|2.3671
17:52:17|2.3671
17:52:18|2.3672
17:52:19|2.3672
17:52:20|2.3682
17:52:21|2.3682
17:52:22|2.3682
17:52:23|2.3682
17:52:24|2.3682
17:52:25|2.3682
17:52:26|2.3682
17:52:27|2.3682
17:52:28|2.3672
17:52:29|2.368
17:52:30|2.368
17:52:31|2.3676
17:52:32|2.3676
17:52:33|2.3676
17:52:34|2.368
17:52:35|2.3688
17:52:36|2.3687
17:52:37|2.3687
17:52:38|2.3676
17:52:39|2.3676
17:52:40|2.3674
17:52:41|2.368
17:52:42|2.368
17:52:43|2.368
17:52:44|2.368
17:52:45|2.3679
17:52:46|2.3679
17:52:47|2.3679
17:52:48|2.3679
17:52:49|2.3679
17:52:50|2.3679
17:52:51|2.3679
17:52:53|2.3673
17:52:53|2.3673
17:52:55|2.3673
17:52:57|2.3661
17:52:58|2.3666
17:52:59|2.3662
17:52:59|2.3653
17:53:01|2.3657
17:53:02|2.3648
17:53:02|2.3648
17:53:04|2.364
17:53:04|2.3645
17:53:06|2.3649
17:53:07|2.3649
17:53:08|2.3655
17:53:10|2.3655
17:53:10|2.3655
17:53:12|2.3645
17:53:12|2.3645
17:53:13|2.3645
17:53:14|2.364
17:53:15|2.3644
17:53:16|2.3644
17:53:17|2.364
17:53:18|2.364
17:53:19|2.3644
17:53:20|2.3644
17:53:21|2.3641
17:53:22|2.3641
17:53:23|2.3641
17:53:24|2.3641
17:53:26|2.3641
17:53:26|2.3641
17:53:27|2.3641
17:53:28|2.3614
17:53:29|2.3616
17:53:31|2.3619
17:53:31|2.3619
17:53:32|2.3619
17:53:34|2.3625
17:53:34|2.3625
17:53:35|2.3625
17:53:36|2.3625
17:53:37|2.3625
17:53:38|2.3626
17:53:39|2.3626
17:53:40|2.3626
17:53:41|2.3625
17:53:42|2.3625
17:53:43|2.3631
17:53:44|2.3631
17:53:45|2.3631
17:53:46|2.3631
17:53:47|2.3628
17:53:49|2.3628
17:53:49|2.3625
17:53:50|2.3625
17:53:51|2.3621
17:53:52|2.3621
17:53:54|2.3621
17:53:55|2.3628
17:53:56|2.3628
17:53:57|2.3628
17:53:58|2.3628
17:53:59|2.3595
17:54:00|2.3605
17:54:02|2.3604
17:54:03|2.3604
17:54:03|2.3604
17:54:05|2.3607
17:54:06|2.3611
17:54:07|2.3601
17:54:08|2.3601
17:54:09|2.3607
17:54:10|2.361
17:54:12|2.361
17:54:13|2.3604
17:54:14|2.3604
17:54:15|2.3604
17:54:16|2.3604
17:54:17|2.362
17:54:17|2.361
17:54:19|2.361
17:54:20|2.3611
17:54:21|2.3603
17:54:22|2.3607
17:54:22|2.3539
17:54:24|2.3553
17:54:25|2.3543
17:54:26|2.3546
17:54:27|2.3545
17:54:28|2.3536
17:54:29|2.3536
17:54:30|2.3545
17:54:31|2.3543
17:54:32|2.3543
17:54:33|2.3541
17:54:34|2.3541
17:54:35|2.3562
17:54:36|2.3556
17:54:37|2.3547
17:54:38|2.3543
17:54:39|2.3549
17:54:40|2.3563
17:54:41|2.3563
17:54:42|2.3563
17:54:43|2.3567
17:54:44|2.3546
17:54:45|2.3556
17:54:46|2.3556
17:54:47|2.3543
17:54:48|2.3527
17:54:49|2.3553
17:54:50|2.3553
17:54:51|2.3531
17:54:52|2.3547
17:54:53|2.3547
17:54:54|2.3547
17:54:55|2.3547
17:54:56|2.3547
17:54:57|2.3549
17:54:58|2.3549
17:54:59|2.3546
17:55:00|2.3571
17:55:01|2.3576
17:55:02|2.3585
17:55:04|2.3585
17:55:05|2.3589
17:55:05|2.3589
17:55:06|2.3589
17:55:08|2.3578
17:55:09|2.3573
17:55:10|2.3573
17:55:11|2.3573
17:55:12|2.3571
17:55:13|2.3593
17:55:15|2.3603
17:55:15|2.3612
17:55:17|2.3612
17:55:18|2.3612
17:55:18|2.3611
17:55:20|2.3618
17:55:21|2.3613
17:55:22|2.3612
17:55:23|2.3596
17:55:24|2.3577
17:55:25|2.3569
17:55:26|2.3564
17:55:27|2.3552
17:55:27|2.3552
17:55:29|2.356
17:55:30|2.356
17:55:31|2.356
17:55:32|2.3561
17:55:32|2.3561
17:55:33|2.3561
17:55:35|2.3561
17:55:36|2.3561
17:55:37|2.357
17:55:38|2.357
17:55:38|2.3548
17:55:40|2.3548
17:55:41|2.3548
17:55:42|2.3553
17:55:43|2.3558
17:55:44|2.3558
17:55:44|2.3558
17:55:45|2.3558
17:55:47|2.3558
17:55:48|2.3549
17:55:49|2.355
17:55:50|2.355
17:55:51|2.355
17:55:52|2.3558
17:55:53|2.3556
17:55:53|2.3556
17:55:55|2.3556
17:55:57|2.3556
17:55:57|2.3568
17:55:58|2.3568
17:56:00|2.3568
17:56:01|2.3587
17:56:02|2.3587
17:56:03|2.3589
17:56:04|2.3584
17:56:05|2.3584
17:56:06|2.3584
17:56:08|2.3582
17:56:08|2.3604
17:56:10|2.3599
17:56:10|2.3599
17:56:11|2.3599
17:56:12|2.3614
17:56:14|2.3614
17:56:15|2.361
17:56:17|2.361
17:56:18|2.361
17:56:18|2.361
17:56:20|2.3604
17:56:21|2.361
17:56:21|2.361
17:56:23|2.3608
17:56:24|2.3602
17:56:25|2.3602
17:56:26|2.3606
17:56:27|2.3606
17:56:28|2.3606
17:56:29|2.3609
17:56:30|2.3608
17:56:31|2.3588
17:56:32|2.3592
17:56:33|2.3592
17:56:34|2.3592
17:56:35|2.3592
17:56:36|2.3591
17:56:37|2.3591
17:56:38|2.358
17:56:39|2.3574
17:56:40|2.3586
17:56:41|2.3578
17:56:42|2.3578
17:56:43|2.3578
17:56:44|2.3578
17:56:45|2.3583
17:56:46|2.3583
17:56:47|2.3583
17:56:48|2.3572
17:56:49|2.3558
17:56:50|2.3558
17:56:51|2.3553
17:56:52|2.355
17:56:53|2.3547
17:56:54|2.3547
17:56:55|2.3547
17:56:57|2.3558
17:56:58|2.3558
17:56:58|2.357
17:57:00|2.357
17:57:00|2.3569
17:57:03|2.3569
17:57:04|2.3553
17:57:05|2.3553
17:57:05|2.3569
17:57:08|2.3554
17:57:08|2.3568
17:57:09|2.3572
17:57:10|2.3571
17:57:11|2.3565
17:57:12|2.3569
17:57:13|2.3569
17:57:14|2.3554
17:57:15|2.3554
17:57:16|2.3554
17:57:17|2.3552
17:57:18|2.3552
17:57:19|2.3565
17:57:20|2.3565
17:57:21|2.3565
17:57:23|2.3565
17:57:23|2.3565
17:57:24|2.3565
17:57:25|2.3565
17:57:26|2.3556
17:57:27|2.3556
17:57:29|2.3556
17:57:29|2.3552
17:57:31|2.3558
17:57:31|2.3558
17:57:32|2.3558
17:57:33|2.3551
17:57:34|2.3547
17:57:35|2.354
17:57:36|2.3534
17:57:37|2.3533
17:57:38|2.3539
17:57:39|2.3539
17:57:40|2.3539
17:57:41|2.3547
17:57:42|2.3547
17:57:43|2.3544
17:57:44|2.3544
17:57:45|2.3542
17:57:46|2.3536
17:57:47|2.3539
17:57:48|2.3536
17:57:49|2.3533
17:57:50|2.3542
17:57:51|2.3553
17:57:52|2.3552
17:57:53|2.3552
17:57:54|2.3552
17:57:55|2.3547
17:57:57|2.3532
17:57:58|2.3533
17:58:00|2.3531
17:58:01|2.3531
17:58:03|2.3531
17:58:04|2.3539
17:58:05|2.3542
17:58:06|2.3542
17:58:07|2.3542
17:58:08|2.3535
17:58:09|2.3544
17:58:10|2.3544
17:58:11|2.3544
17:58:12|2.3544
17:58:13|2.354
17:58:14|2.354
17:58:15|2.354
17:58:16|2.3546
17:58:17|2.3546
17:58:17|2.3546
17:58:19|2.3546
17:58:20|2.3541
17:58:21|2.3541
17:58:22|2.3541
17:58:23|2.3549
17:58:24|2.3564
17:58:25|2.357
17:58:26|2.357
17:58:27|2.357
17:58:28|2.357
17:58:30|2.357
17:58:31|2.357
17:58:32|2.3582
17:58:33|2.3581
17:58:34|2.3585
17:58:34|2.3592
17:58:35|2.3584
17:58:36|2.3584
17:58:38|2.3584
17:58:39|2.3584
17:58:39|2.3584
17:58:40|2.3584
17:58:41|2.3584
17:58:42|2.3557
17:58:44|2.3561
17:58:44|2.3561
17:58:45|2.3561
17:58:46|2.3552
17:58:48|2.3552
17:58:48|2.355
17:58:49|2.3549
17:58:51|2.3559
17:58:51|2.3559
17:58:52|2.3575
17:58:53|2.3575
17:58:54|2.3581
17:58:55|2.3581
17:58:56|2.3566
17:58:58|2.3561
17:58:59|2.3561
17:59:01|2.3552
17:59:01|2.3568
17:59:03|2.3568
17:59:04|2.3568
17:59:05|2.3568
17:59:06|2.3568
17:59:07|2.3568
17:59:08|2.3553
17:59:10|2.3559
17:59:10|2.3561
17:59:12|2.3561
17:59:13|2.3554
17:59:14|2.3554
17:59:15|2.3561
17:59:16|2.3568
17:59:17|2.3568
17:59:18|2.3568
17:59:19|2.3564
17:59:20|2.3564
17:59:21|2.3568
17:59:22|2.3567
17:59:23|2.3567
17:59:24|2.3583
17:59:25|2.3581
17:59:25|2.3571
17:59:27|2.3591
17:59:27|2.3591
17:59:29|2.3588
17:59:29|2.3588
17:59:31|2.3593
17:59:32|2.3602
17:59:33|2.3599
17:59:34|2.3599
17:59:35|2.3617
17:59:35|2.3617
17:59:36|2.3632
17:59:38|2.3632
17:59:39|2.3632
17:59:40|2.3619
17:59:41|2.3619
17:59:42|2.3619
17:59:43|2.3619
17:59:44|2.3634
17:59:44|2.3634
17:59:45|2.3634
17:59:47|2.3624
17:59:48|2.3624
17:59:49|2.3633
17:59:50|2.3624
17:59:51|2.3623
17:59:52|2.362
17:59:52|2.362
17:59:53|2.3633
17:59:55|2.3608
17:59:56|2.3608
17:59:56|2.3609
17:59:57|2.3609
17:59:58|2.3609
18:00:00|2.3597
18:00:02|2.3607
18:00:03|2.3607
18:00:05|2.3607
18:00:06|2.3607
18:00:07|2.36
18:00:08|2.36
18:00:09|2.36
18:00:09|2.36
18:00:10|2.36
18:00:12|2.36
18:00:12|2.36
18:00:13|2.3612
18:00:15|2.3618
18:00:15|2.3617
18:00:16|2.3617
18:00:18|2.3609
18:00:19|2.361
18:00:19|2.361
18:00:21|2.361
18:00:21|2.361
18:00:23|2.3618
18:00:24|2.3618
18:00:25|2.3618
18:00:26|2.362
18:00:27|2.362
18:00:27|2.3615
18:00:29|2.3615
18:00:29|2.3615
18:00:30|2.3615
18:00:31|2.3615
18:00:33|2.3592
18:00:34|2.3581
18:00:35|2.3584
18:00:36|2.3584
18:00:37|2.3584
18:00:38|2.3584
18:00:39|2.3582
18:00:40|2.3582
18:00:41|2.3568
18:00:42|2.3568
18:00:43|2.3568
18:00:45|2.3568
18:00:45|2.3585
18:00:46|2.3577
18:00:47|2.3577
18:00:48|2.3577
18:00:49|2.3578
18:00:50|2.3578
18:00:51|2.3586
18:00:52|2.3586
18:00:53|2.3568
18:00:54|2.3568
18:00:55|2.3568
18:00:56|2.3568
18:00:57|2.3568
18:00:58|2.356
18:01:00|2.356
18:01:02|2.3563
18:01:03|2.3553
18:01:04|2.355
18:01:06|2.3567
18:01:07|2.3567
18:01:09|2.3568
18:01:09|2.3568
18:01:10|2.3568
18:01:11|2.3567
18:01:12|2.3569
18:01:13|2.3558
18:01:15|2.3567
18:01:16|2.3554
18:01:17|2.3554
18:01:17|2.3554
18:01:20|2.3554
18:01:20|2.3568
18:01:21|2.3568
18:01:22|2.3557
18:01:23|2.3557
18:01:24|2.3557
18:01:26|2.3569
18:01:27|2.3569
18:01:28|2.3573
18:01:29|2.3573
18:01:30|2.3579
18:01:30|2.357
18:01:32|2.3574
18:01:32|2.3574
18:01:34|2.3575
18:01:35|2.3567
18:01:35|2.3567
18:01:36|2.3569
18:01:37|2.3569
18:01:38|2.3569
18:01:40|2.3569
18:01:40|2.358
18:01:41|2.358
18:01:42|2.3576
18:01:43|2.3576
18:01:44|2.3563
18:01:45|2.3563
18:01:46|2.3563
18:01:47|2.3563
18:01:49|2.3563
18:01:50|2.3563
18:01:51|2.3576
18:01:52|2.3576
18:01:53|2.356
18:01:54|2.356
18:01:55|2.356
18:01:56|2.356
18:01:57|2.3572
18:01:58|2.3575
18:01:59|2.3567
18:02:01|2.357
18:02:01|2.3581
18:02:03|2.3583
18:02:04|2.3583
18:02:05|2.3579
18:02:06|2.3579
18:02:07|2.3579
18:02:08|2.3579
18:02:09|2.3593
18:02:10|2.3581
18:02:11|2.3581
18:02:12|2.3581
18:02:13|2.3572
18:02:14|2.3568
18:02:15|2.3568
18:02:16|2.3567
18:02:17|2.3556
18:02:18|2.3556
18:02:19|2.3556
18:02:20|2.3573
18:02:21|2.359
18:02:22|2.36
18:02:23|2.3598
18:02:24|2.3599
18:02:25|2.3599
18:02:26|2.3599
18:02:27|2.3614
18:02:28|2.3602
18:02:29|2.3603
18:02:30|2.3603
18:02:31|2.3603
18:02:32|2.3603
18:02:33|2.3603
18:02:34|2.3612
18:02:35|2.3612
18:02:36|2.3612
18:02:37|2.3612
18:02:38|2.3589
18:02:39|2.3589
18:02:40|2.3589
18:02:41|2.3573
18:02:42|2.3573
18:02:43|2.3573
18:02:44|2.3576
18:02:45|2.3581
18:02:46|2.3583
18:02:47|2.3584
18:02:48|2.3584
18:02:49|2.3584
18:02:50|2.3584
18:02:51|2.358
18:02:52|2.358
18:02:53|2.3584
18:02:54|2.357
18:02:55|2.3568
18:02:56|2.3578
18:02:57|2.3578
18:02:58|2.3578
18:02:59|2.3562
18:03:00|2.3562
18:03:02|2.3562
18:03:03|2.358
18:03:05|2.3578
18:03:06|2.3567
18:03:06|2.3567
18:03:08|2.3567
18:03:10|2.3578
18:03:11|2.3578
18:03:12|2.3567
18:03:13|2.3569
18:03:14|2.3566
18:03:15|2.3566
18:03:16|2.3568
18:03:17|2.3572
18:03:18|2.3576
18:03:19|2.3576
18:03:20|2.3582
18:03:21|2.3575
18:03:22|2.3575
18:03:24|2.3575
18:03:24|2.3575
18:03:26|2.3588
18:03:26|2.3588
18:03:27|2.3588
18:03:28|2.3588
18:03:30|2.359
18:03:31|2.359
18:03:32|2.359
18:03:32|2.359
18:03:33|2.3593
18:03:35|2.3593
18:03:35|2.3593
18:03:37|2.3593
18:03:38|2.3594
18:03:40|2.3614
18:03:40|2.3592
18:03:41|2.3592
18:03:42|2.3592
18:03:43|2.3592
18:03:44|2.3588
18:03:45|2.3588
18:03:46|2.3588
18:03:47|2.3597
18:03:48|2.3604
18:03:49|2.3604
18:03:50|2.3602
18:03:51|2.3602
18:03:52|2.3602
18:03:53|2.3588
18:03:54|2.3588
18:03:55|2.3588
18:03:56|2.3596
18:03:57|2.3599
18:03:58|2.3588
18:03:59|2.3588
18:04:00|2.3588
18:04:01|2.3588
18:04:03|2.3588
18:04:04|2.3588
18:04:06|2.3599
18:04:06|2.3599
18:04:07|2.3599
18:04:09|2.3599
18:04:10|2.3599
18:04:11|2.3599
18:04:12|2.3607
18:04:13|2.3595
18:04:14|2.3595
18:04:15|2.3595
18:04:16|2.3595
18:04:17|2.3595
18:04:18|2.3594
18:04:19|2.3594
18:04:20|2.3605
18:04:21|2.361
18:04:22|2.3603
18:04:23|2.3603
18:04:24|2.3603
18:04:25|2.3614
18:04:26|2.3603
18:04:28|2.3602
18:04:28|2.3602
18:04:29|2.3602
18:04:30|2.3602
18:04:31|2.3597
18:04:32|2.3597
18:04:33|2.3597
18:04:34|2.3597
18:04:35|2.3597
18:04:36|2.3597
18:04:37|2.3577
18:04:38|2.3586
18:04:39|2.3586
18:04:40|2.3586
18:04:41|2.3563
18:04:42|2.356
18:04:43|2.3565
18:04:44|2.3565
18:04:45|2.3565
18:04:46|2.3565
18:04:47|2.3565
18:04:48|2.3565
18:04:49|2.3581
18:04:50|2.3581
18:04:51|2.3581
18:04:52|2.3581
18:04:53|2.3581
18:04:54|2.3581
18:04:55|2.3581
18:04:56|2.3581
18:04:57|2.3581
18:04:58|2.3581
18:04:59|2.3581
18:05:00|2.3581
18:05:02|2.3573
18:05:02|2.3581
18:05:05|2.3581
18:05:06|2.3581
18:05:06|2.3581
18:05:08|2.3572
18:05:09|2.3572
18:05:10|2.3572
18:05:11|2.3572
18:05:12|2.3572
18:05:13|2.3572
18:05:14|2.357
18:05:15|2.3586
18:05:16|2.3595
18:05:17|2.3595
18:05:19|2.3595
18:05:20|2.3595
18:05:21|2.3595
18:05:22|2.3594
18:05:23|2.3594
18:05:24|2.3594
18:05:25|2.3594
18:05:26|2.3574
18:05:27|2.3574
18:05:28|2.3574
18:05:29|2.3581
18:05:30|2.3581
18:05:31|2.3574
18:05:32|2.3574
18:05:33|2.3574
18:05:34|2.3574
18:05:35|2.3572
18:05:36|2.3572
18:05:37|2.3561
18:05:38|2.356
18:05:39|2.3556
18:05:40|2.3556
18:05:41|2.3556
18:05:42|2.3557
18:05:43|2.3557
18:05:44|2.3571
18:05:45|2.3557
18:05:46|2.355
18:05:47|2.3552
18:05:48|2.3552
18:05:49|2.3552
18:05:50|2.3535
18:05:51|2.3535
18:05:52|2.3544
18:05:53|2.3544
18:05:54|2.3544
18:05:55|2.3544
18:05:56|2.3544
18:05:57|2.3523
18:05:58|2.3522
18:05:59|2.3521
18:06:00|2.3523
18:06:01|2.3523
18:06:02|2.352
18:06:03|2.3525
18:06:04|2.3528
18:06:06|2.3528
18:06:07|2.3512
18:06:09|2.3527
18:06:10|2.3522
18:06:12|2.3518
18:06:13|2.352
18:06:13|2.352
18:06:15|2.352
18:06:15|2.3539
18:06:17|2.3539
18:06:18|2.3539
18:06:19|2.3546
18:06:20|2.3546
18:06:21|2.3544
18:06:22|2.3539
18:06:23|2.3539
18:06:24|2.3548
18:06:25|2.3548
18:06:26|2.3548
18:06:27|2.3548
18:06:28|2.3536
18:06:29|2.3536
18:06:30|2.3542
18:06:31|2.3537
18:06:32|2.3537
18:06:33|2.3555
18:06:34|2.3555
18:06:35|2.355
18:06:36|2.355
18:06:37|2.354
18:06:38|2.354
18:06:39|2.3548
18:06:40|2.3548
18:06:41|2.3542
18:06:42|2.3544
18:06:43|2.3543
18:06:44|2.3549
18:06:45|2.3549
18:06:46|2.3549
18:06:47|2.3543
18:06:48|2.3521
18:06:49|2.3522
18:06:50|2.3522
18:06:51|2.3522
18:06:52|2.3522
18:06:53|2.3522
18:06:54|2.3522
18:06:55|2.3523
18:06:56|2.3523
18:06:57|2.3523
18:06:58|2.3523
18:06:59|2.3512
18:07:00|2.3512
18:07:01|2.3512
18:07:02|2.3512
18:07:03|2.3512
18:07:04|2.3512
18:07:05|2.3512
18:07:07|2.3509
18:07:08|2.3511
18:07:09|2.3511
18:07:10|2.3511
18:07:11|2.3503
18:07:12|2.3511
18:07:14|2.3511
18:07:15|2.3512
18:07:15|2.3512
18:07:17|2.3512
18:07:17|2.3511
18:07:19|2.3511
18:07:20|2.3511
18:07:20|2.3511
18:07:22|2.3511
18:07:23|2.3511
18:07:24|2.3514
18:07:25|2.3515
18:07:26|2.3515
18:07:27|2.3515
18:07:29|2.3515
18:07:30|2.3515
18:07:30|2.3515
18:07:32|2.3515
18:07:32|2.3515
18:07:33|2.3516
18:07:35|2.3516
18:07:35|2.3516
18:07:37|2.3515
18:07:37|2.3517
18:07:39|2.3516
18:07:39|2.351
18:07:41|2.351
18:07:42|2.351
18:07:42|2.3507
18:07:43|2.3507
18:07:44|2.3507
18:07:46|2.3496
18:07:46|2.3494
18:07:47|2.3503
18:07:49|2.3505
18:07:49|2.3507
18:07:50|2.351
18:07:51|2.351
18:07:52|2.351
18:07:53|2.351
18:07:54|2.3494
18:07:55|2.3494
18:07:56|2.3494
18:07:57|2.3494
18:07:58|2.3506
18:07:59|2.3506
18:08:00|2.35
18:08:01|2.3506
18:08:02|2.3513
18:08:03|2.3523
18:08:04|2.3523
18:08:05|2.3523
18:08:07|2.3523
18:08:09|2.3523
18:08:09|2.3523
18:08:11|2.3523
18:08:12|2.3523
18:08:13|2.3523
18:08:14|2.351
18:08:15|2.351
18:08:16|2.3522
18:08:17|2.3513
18:08:18|2.3513
18:08:19|2.3513
18:08:20|2.3513
18:08:21|2.3513
18:08:22|2.3513
18:08:23|2.3523
18:08:24|2.3523
18:08:26|2.3523
18:08:27|2.3523
18:08:28|2.3513
18:08:29|2.3523
18:08:30|2.3523
18:08:31|2.3523
18:08:32|2.3523
18:08:33|2.3523
18:08:34|2.3523
18:08:34|2.3538
18:08:36|2.355
18:08:36|2.356
18:08:38|2.3566
18:08:38|2.3566
18:08:40|2.3566
18:08:41|2.3566
18:08:42|2.3558
18:08:42|2.3549
18:08:43|2.3549
18:08:44|2.3545
18:08:46|2.3532
18:08:47|2.3516
18:08:49|2.3522
18:08:49|2.3521
18:08:50|2.3521
18:08:52|2.3522
18:08:53|2.3523
18:08:54|2.3527
18:08:55|2.3532
18:08:56|2.3532
18:08:57|2.3546
18:08:58|2.3546
18:08:59|2.3535
18:09:00|2.3535
18:09:01|2.3554
18:09:02|2.3555
18:09:03|2.3564
18:09:04|2.3564
18:09:05|2.3564
18:09:06|2.3564
18:09:07|2.3564
18:09:09|2.3556
18:09:09|2.3556
18:09:11|2.3556
18:09:13|2.3553
18:09:14|2.3553
18:09:15|2.3562
18:09:16|2.356
18:09:17|2.3556
18:09:18|2.3556
18:09:20|2.3548
18:09:21|2.3548
18:09:22|2.3549
18:09:23|2.3549
18:09:24|2.3549
18:09:24|2.3548
18:09:26|2.3548
18:09:27|2.3548
18:09:28|2.3561
18:09:29|2.3561
18:09:29|2.3561
18:09:30|2.3549
18:09:32|2.3549
18:09:33|2.3549
18:09:34|2.3549
18:09:35|2.3548
18:09:36|2.3548
18:09:37|2.354
18:09:38|2.354
18:09:39|2.354
18:09:40|2.3549
18:09:41|2.3549
18:09:41|2.3554
18:09:43|2.3566
18:09:43|2.3563
18:09:44|2.3563
18:09:46|2.3563
18:09:47|2.3563
18:09:48|2.357
18:09:48|2.3575
18:09:50|2.3575
18:09:50|2.3575
18:09:52|2.3575
18:09:53|2.3577
18:09:53|2.3575
18:09:54|2.3575
18:09:56|2.3573
18:09:57|2.3575
18:09:58|2.3569
18:09:59|2.3569
18:10:00|2.357
18:10:01|2.3564
18:10:02|2.3568
18:10:02|2.3559
18:10:04|2.355
18:10:05|2.355
18:10:05|2.355
18:10:07|2.3553
18:10:09|2.3553
18:10:10|2.3555
18:10:10|2.3555
18:10:12|2.3537
18:10:13|2.3537
18:10:14|2.3538
18:10:15|2.3538
18:10:16|2.353
18:10:18|2.3528
18:10:18|2.3525
18:10:20|2.3525
18:10:20|2.3522
18:10:22|2.3522
18:10:23|2.3522
18:10:23|2.3528
18:10:25|2.3526
18:10:25|2.3526
18:10:26|2.3531
18:10:28|2.3531
18:10:28|2.3535
18:10:29|2.3543
18:10:31|2.3543
18:10:32|2.3554
18:10:33|2.3554
18:10:34|2.3547
18:10:34|2.3547
18:10:36|2.3547
18:10:36|2.3547
18:10:38|2.3547
18:10:38|2.3543
18:10:39|2.3543
18:10:41|2.3543
18:10:42|2.3543
18:10:42|2.3543
18:10:44|2.3543
18:10:44|2.3543
18:10:45|2.3545
18:10:46|2.3543
18:10:48|2.3525
18:10:48|2.3525
18:10:50|2.3525
18:10:51|2.3525
18:10:52|2.3525
18:10:52|2.3525
18:10:53|2.3525
18:10:55|2.3525
18:10:55|2.3535
18:10:57|2.3535
18:10:57|2.3541
18:10:58|2.3541
18:10:59|2.3541
18:11:00|2.3541
18:11:01|2.3541
18:11:03|2.3541
18:11:04|2.3547
18:11:04|2.3547
18:11:06|2.3548
18:11:06|2.3548
18:11:09|2.3541
18:11:10|2.3541
18:11:12|2.3541
18:11:12|2.3541
18:11:13|2.3541
18:11:14|2.3534
18:11:15|2.3534
18:11:16|2.3536
18:11:17|2.3536
18:11:18|2.3536
18:11:19|2.3536
18:11:20|2.3536
18:11:21|2.3536
18:11:22|2.3536
18:11:23|2.3536
18:11:24|2.3536
18:11:25|2.3536
18:11:26|2.353
18:11:27|2.353
18:11:28|2.3537
18:11:29|2.3537
18:11:30|2.3537
18:11:31|2.353
18:11:32|2.3541
18:11:33|2.3541
18:11:35|2.353
18:11:35|2.353
18:11:36|2.353
18:11:38|2.353
18:11:38|2.353
18:11:39|2.3538
18:11:40|2.3538
18:11:41|2.3538
18:11:42|2.354
18:11:43|2.354
18:11:44|2.354
18:11:45|2.3537
18:11:46|2.3541
18:11:47|2.3541
18:11:49|2.354
18:11:50|2.354
18:11:51|2.3544
18:11:52|2.3544
18:11:53|2.3544
18:11:54|2.3544
18:11:55|2.3553
18:11:56|2.3553
18:11:57|2.356
18:11:58|2.356
18:11:59|2.355
18:12:00|2.355
18:12:01|2.355
18:12:02|2.355
18:12:03|2.355
18:12:04|2.355
18:12:05|2.356
18:12:06|2.356
18:12:07|2.356
18:12:08|2.356
18:12:10|2.3554
18:12:11|2.3556
18:12:12|2.3556
18:12:14|2.3556
18:12:15|2.3556
18:12:16|2.3556
18:12:17|2.3556
18:12:18|2.3554
18:12:19|2.3554
18:12:20|2.3554
18:12:21|2.3554
18:12:21|2.3554
18:12:22|2.3554
18:12:24|2.3554
18:12:25|2.3555
18:12:26|2.3555
18:12:27|2.3563
18:12:27|2.3563
18:12:28|2.3567
18:12:30|2.3567
18:12:31|2.3567
18:12:32|2.3567
18:12:33|2.3567
18:12:34|2.3567
18:12:35|2.3567
18:12:35|2.3576
18:12:37|2.3576
18:12:38|2.3576
18:12:38|2.3577
18:12:40|2.3577
18:12:41|2.3567
18:12:42|2.3571
18:12:42|2.3571
18:12:44|2.357
18:12:44|2.3563
18:12:46|2.3554
18:12:47|2.3554
18:12:47|2.3554
18:12:49|2.3545
18:12:50|2.3543
18:12:51|2.3543
18:12:52|2.3543
18:12:53|2.3524
18:12:53|2.3521
18:12:55|2.3521
18:12:56|2.3521
18:12:57|2.3521
18:12:58|2.3521
18:12:58|2.3524
18:12:59|2.3524
18:13:00|2.3524
18:13:02|2.3524
18:13:03|2.3524
18:13:03|2.3524
18:13:05|2.3524
18:13:06|2.3524
18:13:07|2.3521
18:13:09|2.3521
18:13:10|2.3515
18:13:11|2.3515
18:13:13|2.3515
18:13:14|2.3529
18:13:16|2.3529
18:13:17|2.3529
18:13:18|2.3539
18:13:19|2.3539
18:13:20|2.3543
18:13:21|2.3554
18:13:22|2.355
18:13:23|2.355
18:13:24|2.355
18:13:25|2.355
18:13:26|2.3559
18:13:27|2.3559
18:13:28|2.356
18:13:29|2.3552
18:13:30|2.3552
18:13:31|2.3555
18:13:32|2.3555
18:13:33|2.3557
18:13:34|2.3567
18:13:35|2.3567
18:13:36|2.3572
18:13:37|2.3572
18:13:38|2.3559
18:13:39|2.3559
18:13:40|2.3567
18:13:41|2.3567
18:13:42|2.3561
18:13:43|2.3561
18:13:44|2.3561
18:13:45|2.3561
18:13:46|2.3561
18:13:47|2.3568
18:13:48|2.3561
18:13:49|2.3561
18:13:50|2.3561
18:13:51|2.3561
18:13:52|2.3572
18:13:53|2.3572
18:13:54|2.3579
18:13:55|2.3579
18:13:56|2.3579
18:13:57|2.3579
18:13:58|2.3579
18:13:59|2.3579
18:14:00|2.3579
18:14:01|2.3579
18:14:02|2.3579
18:14:03|2.3579
18:14:04|2.3579
18:14:05|2.3579
18:14:06|2.3579
18:14:07|2.3579
18:14:08|2.3579
18:14:09|2.3579
18:14:10|2.3579
18:14:12|2.3595
18:14:13|2.3604
18:14:15|2.3604
18:14:15|2.3601
18:14:17|2.3601
18:14:19|2.3601
18:14:20|2.3603
18:14:20|2.361
18:14:22|2.361
18:14:23|2.3604
18:14:24|2.3604
18:14:25|2.3604
18:14:25|2.3604
18:14:26|2.3603
18:14:28|2.3603
18:14:28|2.3603
18:14:30|2.3603
18:14:30|2.3604
18:14:31|2.36
18:14:32|2.36
18:14:34|2.36
18:14:35|2.3584
18:14:36|2.3584
18:14:37|2.3584
18:14:37|2.3584
18:14:39|2.359
18:14:40|2.359
18:14:40|2.359
18:14:41|2.3593
18:14:42|2.3593
18:14:43|2.3593
18:14:44|2.3593
18:14:46|2.3582
18:14:47|2.3582
18:14:47|2.3582
18:14:48|2.3582
18:14:49|2.3582
18:14:51|2.3582
18:14:51|2.3582
18:14:52|2.3582
18:14:54|2.3582
18:14:55|2.3582
18:14:55|2.3582
18:14:56|2.3582
18:14:57|2.3582
18:14:58|2.3582
18:15:00|2.3593
18:15:00|2.3593
18:15:02|2.3593
18:15:02|2.3592
18:15:03|2.3593
18:15:04|2.3593
18:15:06|2.3593
18:15:07|2.3593
18:15:08|2.3593
18:15:09|2.3593
18:15:10|2.3595
18:15:11|2.3605
18:15:13|2.3596
18:15:14|2.3596
18:15:15|2.3611
18:15:17|2.3602
18:15:17|2.3602
18:15:19|2.3602
18:15:20|2.3611
18:15:21|2.3602
18:15:22|2.3611
18:15:23|2.3602
18:15:24|2.3598
18:15:25|2.3621
18:15:26|2.3606
18:15:27|2.3606
18:15:28|2.3606
18:15:29|2.3617
18:15:30|2.3617
18:15:31|2.3617
18:15:32|2.3617
18:15:33|2.3607
18:15:35|2.3617
18:15:35|2.3618
18:15:36|2.3607
18:15:37|2.3606
18:15:39|2.3606
18:15:39|2.3606
18:15:41|2.3606
18:15:41|2.361
18:15:43|2.361
18:15:44|2.361
18:15:44|2.3606
18:15:46|2.3606
18:15:46|2.3606
18:15:47|2.3606
18:15:48|2.3609
18:15:49|2.3609
18:15:50|2.3609
18:15:51|2.3609
18:15:52|2.3609
18:15:53|2.361
18:15:54|2.3618
18:15:56|2.361
18:15:57|2.3618
18:15:58|2.3618
18:15:58|2.3618
18:16:00|2.361
18:16:00|2.361
18:16:02|2.3617
18:16:02|2.3617
18:16:03|2.363
18:16:04|2.3628
18:16:05|2.3647
18:16:06|2.3647
18:16:07|2.3647
18:16:09|2.3631
18:16:09|2.3643
18:16:10|2.3646
18:16:11|2.3646
18:16:14|2.3634
18:16:14|2.3634
18:16:16|2.3652
18:16:17|2.3653
18:16:18|2.3655
18:16:18|2.3677
18:16:19|2.3677
18:16:20|2.3679
18:16:21|2.3667
18:16:22|2.3678
18:16:23|2.3682
18:16:25|2.3682
18:16:26|2.3682
18:16:27|2.3678
18:16:28|2.3678
18:16:29|2.3701
18:16:29|2.3707
18:16:31|2.3708
18:16:32|2.3718
18:16:32|2.3718
18:16:34|2.3703
18:16:35|2.37
18:16:36|2.37
18:16:37|2.3696
18:16:38|2.3697
18:16:38|2.3704
18:16:40|2.371
18:16:41|2.371
18:16:42|2.3712
18:16:43|2.3714
18:16:44|2.3724
18:16:45|2.3724
18:16:46|2.3724
18:16:47|2.3724
18:16:48|2.3724
18:16:49|2.3724
18:16:49|2.3726
18:16:50|2.3726
18:16:52|2.3726
18:16:53|2.3725
18:16:54|2.373
18:16:55|2.3726
18:16:56|2.3747
18:16:57|2.3747
18:16:58|2.3747
18:16:59|2.3748
18:17:00|2.3748
18:17:01|2.3748
18:17:01|2.375
18:17:03|2.3732
18:17:04|2.3741
18:17:05|2.3727
18:17:06|2.3744
18:17:06|2.3744
18:17:07|2.3745
18:17:09|2.3745
18:17:09|2.3746
18:17:11|2.3746
18:17:11|2.3746
18:17:13|2.3746
18:17:14|2.3743
18:17:15|2.3743
18:17:17|2.3746
18:17:19|2.3746
18:17:20|2.3746
18:17:22|2.3746
18:17:23|2.3755
18:17:24|2.3766
18:17:25|2.3761
18:17:26|2.3758
18:17:27|2.3759
18:17:28|2.3759
18:17:29|2.3759
18:17:31|2.376
18:17:31|2.3771
18:17:32|2.3771
18:17:34|2.3771
18:17:34|2.3777
18:17:35|2.3773
18:17:36|2.3776
18:17:38|2.3774
18:17:38|2.378
18:17:40|2.378
18:17:41|2.3779
18:17:42|2.3786
18:17:42|2.3786
18:17:43|2.3786
18:17:45|2.3781
18:17:46|2.3779
18:17:47|2.3787
18:17:48|2.3787
18:17:49|2.3787
18:17:50|2.3787
18:17:52|2.3782
18:17:52|2.3779
18:17:53|2.3783
18:17:55|2.3783
18:17:55|2.3783
18:17:56|2.3787
18:17:57|2.3787
18:17:58|2.3789
18:17:59|2.3784
18:18:00|2.3794
18:18:02|2.3795
18:18:03|2.3796
18:18:04|2.3795
18:18:05|2.3795
18:18:06|2.3799
18:18:06|2.3799
18:18:07|2.3799
18:18:09|2.3799
18:18:10|2.3799
18:18:10|2.3795
18:18:11|2.38
18:18:12|2.3792
18:18:13|2.378
18:18:16|2.3787
18:18:16|2.3788
18:18:17|2.3788
18:18:19|2.3788
18:18:21|2.3793
18:18:22|2.3792
18:18:23|2.378
18:18:23|2.378
18:18:24|2.378
18:18:25|2.378
18:18:27|2.378
18:18:28|2.378
18:18:28|2.378
18:18:29|2.3781
18:18:30|2.3779
18:18:31|2.3764
18:18:32|2.3752
18:18:33|2.3757
18:18:34|2.3757
18:18:35|2.3757
18:18:36|2.3757
18:18:37|2.3746
18:18:38|2.3746
18:18:39|2.3746
18:18:40|2.3754
18:18:41|2.3754
18:18:42|2.3754
18:18:43|2.3754
18:18:44|2.3754
18:18:45|2.3757
18:18:46|2.376
18:18:47|2.376
18:18:48|2.376
18:18:49|2.376
18:18:50|2.3746
18:18:51|2.3746
18:18:52|2.3754
18:18:53|2.3746
18:18:54|2.3746
18:18:55|2.3746
18:18:56|2.3764
18:18:57|2.3764
18:18:58|2.3764
18:18:59|2.3764
18:19:00|2.3769
18:19:01|2.3759
18:19:02|2.3757
18:19:03|2.3757
18:19:04|2.3757
18:19:05|2.3757
18:19:07|2.3757
18:19:07|2.3757
18:19:09|2.3769
18:19:10|2.3768
18:19:11|2.3768
18:19:12|2.376
18:19:13|2.3769
18:19:14|2.3769
18:19:15|2.3768
18:19:17|2.3768
18:19:18|2.3757
18:19:19|2.3757
18:19:21|2.377
18:19:22|2.3776
18:19:24|2.3765
18:19:25|2.3781
18:19:26|2.3776
18:19:26|2.3776
18:19:28|2.3795
18:19:28|2.3781
18:19:30|2.3789
18:19:30|2.3788
18:19:31|2.3788
18:19:33|2.3799
18:19:33|2.38
18:19:35|2.3798
18:19:35|2.3798
18:19:36|2.381
18:19:38|2.3811
18:19:38|2.3811
18:19:40|2.3811
18:19:42|2.3811
18:19:42|2.3812
18:19:43|2.3811
18:19:44|2.3814
18:19:45|2.3816
18:19:46|2.3817
18:19:47|2.3802
18:19:48|2.3804
18:19:49|2.3804
18:19:50|2.3804
18:19:51|2.3804
18:19:52|2.3804
18:19:53|2.3825
18:19:54|2.385
18:19:55|2.3841
18:19:56|2.386
18:19:57|2.3846
18:19:58|2.3861
18:19:59|2.3856
18:20:00|2.3846
18:20:01|2.3853
18:20:03|2.3868
18:20:04|2.3861
18:20:05|2.3861
18:20:06|2.3867
18:20:07|2.3865
18:20:08|2.3861
18:20:09|2.3836
18:20:10|2.3837
18:20:11|2.3822
18:20:12|2.3844
18:20:13|2.3836
18:20:14|2.3847
18:20:15|2.385
18:20:16|2.3846
18:20:18|2.3849
18:20:19|2.3849
18:20:20|2.3828
18:20:21|2.3833
18:20:22|2.383
18:20:24|2.3824
18:20:25|2.3836
18:20:26|2.3836
18:20:26|2.3836
18:20:28|2.3824
18:20:28|2.3835
18:20:30|2.3814
18:20:31|2.3819
18:20:32|2.3819
18:20:33|2.3819
18:20:34|2.3819
18:20:35|2.3819
18:20:36|2.3815
18:20:38|2.3815
18:20:39|2.3824
18:20:39|2.3824
18:20:42|2.3828
18:20:42|2.3828
18:20:43|2.3828
18:20:45|2.3822
18:20:46|2.3818
18:20:47|2.3819
18:20:48|2.3805
18:20:49|2.3786
18:20:49|2.3799
18:20:51|2.3799
18:20:51|2.3775
18:20:53|2.3788
18:20:54|2.3788
18:20:56|2.3788
18:20:57|2.379
18:20:57|2.3801
18:20:58|2.3806
18:21:00|2.3795
18:21:01|2.3795
18:21:01|2.3794
18:21:02|2.3793
18:21:04|2.3799
18:21:05|2.3793
18:21:06|2.3793
18:21:07|2.3785
18:21:07|2.3798
18:21:08|2.382
18:21:09|2.3807
18:21:10|2.3821
18:21:11|2.3821
18:21:13|2.3821
18:21:14|2.3821
18:21:15|2.3821
18:21:15|2.3821
18:21:16|2.3821
18:21:18|2.383
18:21:20|2.383
18:21:21|2.383
18:21:22|2.3823
18:21:23|2.3822
18:21:24|2.3836
18:21:25|2.3836
18:21:27|2.383
18:21:28|2.383
18:21:29|2.3835
18:21:31|2.3835
18:21:32|2.3835
18:21:33|2.3835
18:21:33|2.3835
18:21:35|2.383
18:21:36|2.3833
18:21:36|2.3822
18:21:37|2.3826
18:21:39|2.382
18:21:40|2.3829
18:21:41|2.3829
18:21:41|2.3829
18:21:42|2.3829
18:21:44|2.3829
18:21:45|2.3829
18:21:45|2.3826
18:21:46|2.3826
18:21:49|2.3826
18:21:49|2.3826
18:21:50|2.3826
18:21:51|2.382
18:21:52|2.3826
18:21:53|2.3826
18:21:54|2.3826
18:21:55|2.3826
18:21:56|2.3826
18:21:58|2.3826
18:21:58|2.3826
18:21:59|2.3826
18:22:00|2.383
18:22:01|2.383
18:22:02|2.383
18:22:03|2.3826
18:22:04|2.3826
18:22:05|2.383
18:22:06|2.383
18:22:07|2.383
18:22:08|2.383
18:22:09|2.382
18:22:10|2.382
18:22:11|2.3828
18:22:12|2.3828
18:22:14|2.3828
18:22:15|2.3826
18:22:16|2.3826
18:22:17|2.382
18:22:18|2.3839
18:22:20|2.3838
18:22:21|2.3838
18:22:22|2.385
18:22:23|2.385
18:22:24|2.385
18:22:26|2.385
18:22:27|2.3851
18:22:28|2.3855
18:22:29|2.3855
18:22:30|2.3848
18:22:30|2.3861
18:22:32|2.387
18:22:33|2.3876
18:22:34|2.3876
18:22:34|2.388
18:22:36|2.3876
18:22:36|2.3855
18:22:38|2.3882
18:22:39|2.3882
18:22:40|2.3869
18:22:40|2.3876
18:22:42|2.3856
18:22:42|2.383
18:22:43|2.3812
18:22:46|2.3825
18:22:47|2.3825
18:22:48|2.3827
18:22:50|2.3827
18:22:51|2.3826
18:22:51|2.3826
18:22:53|2.3826
18:22:54|2.3826
18:22:55|2.3826
18:22:56|2.3826
18:22:57|2.3826
18:22:58|2.3826
18:22:59|2.3826
18:23:00|2.3824
18:23:01|2.3824
18:23:02|2.3818
18:23:03|2.3818
18:23:04|2.3818
18:23:05|2.3814
18:23:06|2.3823
18:23:07|2.3827
18:23:09|2.3818
18:23:10|2.3823
18:23:10|2.3833
18:23:12|2.3833
18:23:13|2.3829
18:23:14|2.3829
18:23:15|2.3817
18:23:16|2.3829
18:23:17|2.3829
18:23:18|2.3829
18:23:20|2.3829
18:23:22|2.3829
18:23:23|2.3829
18:23:24|2.3833
18:23:25|2.3833
18:23:26|2.3833
18:23:27|2.3833
18:23:28|2.3833
18:23:29|2.384
18:23:30|2.384
18:23:32|2.3822
18:23:32|2.3838
18:23:33|2.3838
18:23:34|2.3831
18:23:36|2.3829
18:23:36|2.3829
18:23:37|2.3829
18:23:38|2.3829
18:23:39|2.3829
18:23:40|2.3831
18:23:41|2.3823
18:23:42|2.3822
18:23:43|2.3832
18:23:45|2.3819
18:23:45|2.3831
18:23:46|2.3833
18:23:47|2.3836
18:23:48|2.3833
18:23:49|2.384
18:23:50|2.3833
18:23:51|2.3839
18:23:52|2.3839
18:23:54|2.3839
18:23:54|2.3839
18:23:55|2.3839
18:23:56|2.3839
18:23:57|2.3839
18:23:58|2.384
18:23:59|2.384
18:24:01|2.384
18:24:01|2.384
18:24:02|2.3847
18:24:04|2.3847
18:24:05|2.384
18:24:06|2.384
18:24:08|2.385
18:24:09|2.385
18:24:10|2.385
18:24:10|2.3844
18:24:12|2.3844
18:24:12|2.3849
18:24:14|2.3833
18:24:15|2.3827
18:24:15|2.3818
18:24:16|2.3823
18:24:17|2.3834
18:24:18|2.3834
18:24:20|2.3834
18:24:22|2.3834
18:24:23|2.3834
18:24:24|2.3829
18:24:26|2.3819
18:24:27|2.3819
18:24:28|2.3818
18:24:29|2.38
18:24:29|2.3793
18:24:31|2.3779
18:24:32|2.3777
18:24:32|2.3747
18:24:34|2.3751
18:24:34|2.3751
18:24:35|2.3757
18:24:37|2.3757
18:24:37|2.3747
18:24:38|2.3747
18:24:40|2.3755
18:24:41|2.3745
18:24:42|2.374
18:24:43|2.375
18:24:44|2.3738
18:24:45|2.3746
18:24:46|2.375
18:24:46|2.375
18:24:48|2.3757
18:24:49|2.3757
18:24:50|2.3757
18:24:50|2.3748
18:24:51|2.3748
18:24:52|2.3769
18:24:54|2.378
18:24:54|2.3785
18:24:55|2.3773
18:24:56|2.3773
18:24:58|2.377
18:24:59|2.377
18:24:59|2.3766
18:25:00|2.3766
18:25:01|2.3772
18:25:03|2.3772
18:25:04|2.3772
18:25:05|2.3772
18:25:06|2.3772
18:25:08|2.377
18:25:08|2.3772
18:25:09|2.3772
18:25:11|2.3772
18:25:13|2.3783
18:25:13|2.3804
18:25:14|2.3804
18:25:15|2.3819
18:25:16|2.3819
18:25:17|2.3819
18:25:18|2.3819
18:25:19|2.3819
18:25:21|2.3819
18:25:22|2.3818
18:25:24|2.3818
18:25:26|2.3818
18:25:26|2.3818
18:25:27|2.381
18:25:29|2.3804
18:25:30|2.3804
18:25:31|2.3817
18:25:32|2.3817
18:25:33|2.3804
18:25:34|2.3804
18:25:35|2.3804
18:25:36|2.3818
18:25:37|2.3816
18:25:38|2.3808
18:25:39|2.3808
18:25:40|2.3808
18:25:41|2.3819
18:25:42|2.3819
18:25:43|2.3797
18:25:44|2.3797
18:25:45|2.38
18:25:47|2.3797
18:25:47|2.3785
18:25:48|2.3785
18:25:50|2.3785
18:25:50|2.3785
18:25:51|2.3785
18:25:53|2.3785
18:25:54|2.3785
18:25:55|2.3785
18:25:55|2.3773
18:25:57|2.3784
18:25:58|2.3784
18:25:58|2.3787
18:25:59|2.3787
18:26:00|2.3787
18:26:02|2.3787
18:26:02|2.3787
18:26:03|2.3787
18:26:04|2.3783
18:26:06|2.3781
18:26:07|2.3771
18:26:08|2.3755
18:26:09|2.3755
18:26:10|2.3785
18:26:11|2.3754
18:26:12|2.3752
18:26:13|2.3752
18:26:14|2.377
18:26:15|2.3775
18:26:16|2.3784
18:26:18|2.3784
18:26:18|2.3784
18:26:20|2.3784
18:26:21|2.3784
18:26:22|2.3784
18:26:24|2.3772
18:26:26|2.3772
18:26:27|2.3783
18:26:28|2.3783
18:26:29|2.3783
18:26:30|2.3783
18:26:31|2.3783
18:26:32|2.3779
18:26:33|2.3765
18:26:34|2.3758
18:26:35|2.3758
18:26:36|2.3756
18:26:37|2.3775
18:26:38|2.3775
18:26:39|2.3771
18:26:40|2.378
18:26:41|2.378
18:26:42|2.378
18:26:43|2.381
18:26:45|2.3819
18:26:46|2.3819
18:26:47|2.3818
18:26:47|2.3809
18:26:48|2.3818
18:26:49|2.3818
18:26:50|2.3818
18:26:51|2.3818
18:26:53|2.3818
18:26:53|2.3819
18:26:55|2.3819
18:26:56|2.381
18:26:57|2.381
18:26:58|2.381
18:26:59|2.3798
18:27:00|2.3798
18:27:01|2.3798
18:27:02|2.3801
18:27:03|2.3801
18:27:05|2.3802
18:27:05|2.3791
18:27:06|2.3791
18:27:07|2.3798
18:27:09|2.3808
18:27:09|2.3808
18:27:11|2.381
18:27:12|2.3819
18:27:13|2.3815
18:27:14|2.3814
18:27:15|2.3814
18:27:16|2.3826
18:27:17|2.3826
18:27:18|2.3828
18:27:18|2.3828
18:27:20|2.3816
18:27:21|2.3816
18:27:22|2.3817
18:27:24|2.3827
18:27:25|2.3827
18:27:26|2.3825
18:27:28|2.3825
18:27:29|2.3825
18:27:30|2.3817
18:27:31|2.3825
18:27:32|2.3825
18:27:32|2.3827
18:27:35|2.3825
18:27:35|2.3825
18:27:36|2.3826
18:27:37|2.3826
18:27:39|2.3826
18:27:39|2.3826
18:27:40|2.3826
18:27:42|2.3816
18:27:42|2.382
18:27:43|2.382
18:27:44|2.3818
18:27:45|2.382
18:27:47|2.3825
18:27:49|2.3826
18:27:49|2.3834
18:27:50|2.3839
18:27:51|2.385
18:27:52|2.385
18:27:54|2.385
18:27:54|2.385
18:27:56|2.3846
18:27:56|2.3845
18:27:57|2.3847
18:27:58|2.3847
18:27:59|2.3839
18:28:01|2.3832
18:28:01|2.3847
18:28:03|2.3847
18:28:04|2.3847
18:28:06|2.3846
18:28:07|2.3833
18:28:08|2.3845
18:28:09|2.3845
18:28:10|2.3833
18:28:11|2.3833
18:28:12|2.3829
18:28:14|2.3826
18:28:15|2.383
18:28:16|2.3834
18:28:17|2.383
18:28:18|2.3836
18:28:19|2.3821
18:28:20|2.3825
18:28:21|2.3825
18:28:22|2.3844
18:28:23|2.3844
18:28:25|2.3844
18:28:26|2.3844
18:28:28|2.3834
18:28:28|2.3834
18:28:29|2.3834
18:28:31|2.3842
18:28:32|2.3842
18:28:33|2.3843
18:28:34|2.3843
18:28:35|2.3835
18:28:36|2.3835
18:28:37|2.3822
18:28:38|2.382
18:28:39|2.3823
18:28:40|2.3824
18:28:41|2.381
18:28:42|2.3809
18:28:43|2.382
18:28:44|2.3815
18:28:45|2.3815
18:28:47|2.3815
18:28:47|2.3813
18:28:48|2.3813
18:28:49|2.3808
18:28:51|2.3801
18:28:51|2.3801
18:28:53|2.3801
18:28:54|2.3798
18:28:54|2.3798
18:28:55|2.38
18:28:57|2.3798
18:28:57|2.3798
18:28:59|2.3794
18:28:59|2.3794
18:29:00|2.3794
18:29:02|2.3794
18:29:03|2.3794
18:29:04|2.38
18:29:05|2.38
18:29:05|2.38
18:29:06|2.38
18:29:08|2.38
18:29:10|2.3801
18:29:11|2.3801
18:29:12|2.3801
18:29:13|2.3829
18:29:15|2.3829
18:29:16|2.3829
18:29:17|2.3815
18:29:18|2.3815
18:29:19|2.3815
18:29:20|2.3815
18:29:21|2.3804
18:29:22|2.3804
18:29:23|2.3815
18:29:24|2.3815
18:29:26|2.3804
18:29:27|2.3804
18:29:29|2.3802
18:29:30|2.3811
18:29:31|2.3805
18:29:32|2.3804
18:29:33|2.3815
18:29:35|2.3814
18:29:35|2.3814
18:29:36|2.3849
18:29:37|2.3866
18:29:39|2.3868
18:29:39|2.3859
18:29:40|2.3859
18:29:41|2.3863
18:29:43|2.3865
18:29:44|2.3867
18:29:45|2.3863
18:29:45|2.3863
18:29:47|2.3863
18:29:48|2.3862
18:29:49|2.3861
18:29:50|2.3861
18:29:51|2.3845
18:29:51|2.3845
18:29:53|2.3845
18:29:53|2.3845
18:29:54|2.3844
18:29:55|2.3844
18:29:56|2.3844
18:29:57|2.3844
18:29:59|2.3843
18:29:59|2.3833
18:30:01|2.3845
18:30:02|2.3845
18:30:03|2.3836
18:30:04|2.3844
18:30:05|2.3844
18:30:06|2.3844
18:30:08|2.3866
18:30:09|2.3866
18:30:09|2.3881
18:30:11|2.3884
18:30:12|2.3891
18:30:13|2.3887
18:30:14|2.3903
18:30:15|2.3929
18:30:16|2.3937
18:30:17|2.3927
18:30:18|2.3922
18:30:19|2.3932
18:30:20|2.3911
18:30:21|2.3883
18:30:22|2.3922
18:30:23|2.3912
18:30:24|2.3902
18:30:25|2.3901
18:30:27|2.3901
18:30:28|2.3904
18:30:29|2.3902
18:30:31|2.3918
18:30:31|2.3939
18:30:33|2.3954
18:30:34|2.3982
18:30:35|2.4013
18:30:36|2.3974
18:30:38|2.4
18:30:38|2.3974
18:30:39|2.3976
18:30:40|2.3954
18:30:41|2.3973
18:30:42|2.3991
18:30:43|2.3972
18:30:44|2.3988
18:30:46|2.3981
18:30:47|2.3983
18:30:48|2.3983
18:30:49|2.3974
18:30:50|2.3968
18:30:51|2.3983
18:30:52|2.4004
18:30:53|2.4021
18:30:54|2.4011
18:30:55|2.3986
18:30:56|2.3994
18:30:57|2.3997
18:30:58|2.3994
18:30:59|2.4026
18:31:00|2.4009
18:31:01|2.4032
18:31:02|2.4057
18:31:03|2.4043
18:31:04|2.3999
18:31:05|2.4021
18:31:07|2.4034
18:31:07|2.4035
18:31:08|2.4023
18:31:09|2.4016
18:31:11|2.4013
18:31:12|2.4023
18:31:14|2.4022
18:31:15|2.4013
18:31:16|2.4024
18:31:18|2.4031
18:31:18|2.4031
18:31:19|2.4027
18:31:20|2.4027
18:31:21|2.4027
18:31:22|2.4027
18:31:23|2.4028
18:31:24|2.4028
18:31:26|2.4032
18:31:27|2.4056
18:31:29|2.4046
18:31:30|2.4054
18:31:32|2.4044
18:31:33|2.4068
18:31:35|2.4071
18:31:37|2.4047
18:31:37|2.4064
18:31:38|2.4049
18:31:39|2.4047
18:31:40|2.4049
18:31:42|2.4049
18:31:42|2.4056
18:31:43|2.4056
18:31:44|2.4053
18:31:46|2.4053
18:31:47|2.4063
18:31:47|2.4075
18:31:48|2.4075
18:31:49|2.4087
18:31:50|2.4079
18:31:51|2.4099
18:31:52|2.4083
18:31:53|2.4108
18:31:54|2.409
18:31:55|2.4089
18:31:57|2.4099
18:31:57|2.41
18:31:59|2.4113
18:31:59|2.412
18:32:00|2.412
18:32:01|2.412
18:32:02|2.4118
18:32:04|2.4078
18:32:06|2.4108
18:32:07|2.4108
18:32:07|2.4125
18:32:08|2.4124
18:32:09|2.4134
18:32:10|2.4121
18:32:12|2.4138
18:32:13|2.4136
18:32:14|2.413
18:32:15|2.4133
18:32:16|2.4142
18:32:17|2.4133
18:32:18|2.4142
18:32:19|2.414
18:32:20|2.4136
18:32:20|2.4132
18:32:21|2.4139
18:32:23|2.4149
18:32:23|2.4134
18:32:24|2.4155
18:32:25|2.4152
18:32:27|2.4156
18:32:28|2.4139
18:32:29|2.4156
18:32:30|2.4158
18:32:32|2.4174
18:32:32|2.4165
18:32:34|2.4165
18:32:35|2.4167
18:32:35|2.4164
18:32:37|2.4156
18:32:38|2.4155
18:32:39|2.4154
18:32:40|2.4168
18:32:41|2.4159
18:32:42|2.4161
18:32:43|2.4166
18:32:44|2.4166
18:32:46|2.4132
18:32:46|2.4123
18:32:48|2.4098
18:32:48|2.4079
18:32:49|2.4074
18:32:51|2.4076
18:32:52|2.4079
18:32:53|2.4079
18:32:54|2.408
18:32:55|2.4082
18:32:56|2.4069
18:32:57|2.4066
18:32:58|2.4078
18:32:58|2.4077
18:32:59|2.4074
18:33:01|2.4066
18:33:02|2.4057
18:33:03|2.4059
18:33:04|2.4071
18:33:05|2.4049
18:33:05|2.4074
18:33:07|2.4061
18:33:08|2.4065
18:33:08|2.4075
18:33:10|2.4078
18:33:11|2.4091
18:33:12|2.411
18:33:13|2.4108
18:33:14|2.4115
18:33:15|2.4103
18:33:15|2.4107
18:33:17|2.4107
18:33:18|2.4115
18:33:19|2.4126
18:33:19|2.4104
18:33:20|2.4112
18:33:21|2.4099
18:33:23|2.4107
18:33:24|2.4107
18:33:26|2.4099
18:33:26|2.4105
18:33:27|2.4105
18:33:28|2.4118
18:33:29|2.4104
18:33:30|2.4102
18:33:31|2.4116
18:33:33|2.4132
18:33:35|2.4132
18:33:36|2.4114
18:33:37|2.4103
18:33:37|2.4113
18:33:38|2.411
18:33:39|2.4097
18:33:40|2.4097
18:33:41|2.4086
18:33:42|2.409
18:33:44|2.4095
18:33:44|2.4078
18:33:46|2.4101
18:33:47|2.4076
18:33:48|2.4074
18:33:49|2.4081
18:33:50|2.4081
18:33:51|2.4081
18:33:51|2.4095
18:33:53|2.4093
18:33:54|2.4108
18:33:55|2.408
18:33:55|2.409
18:33:57|2.4091
18:33:57|2.4091
18:33:59|2.4079
18:34:00|2.4079
18:34:00|2.4079
18:34:01|2.4079
18:34:03|2.4087
18:34:04|2.4078
18:34:05|2.4087
18:34:06|2.4087
18:34:07|2.4086
18:34:08|2.4069
18:34:09|2.4069
18:34:10|2.4067
18:34:11|2.4067
18:34:12|2.4067
18:34:13|2.4077
18:34:14|2.4075
18:34:15|2.4075
18:34:16|2.4068
18:34:17|2.4068
18:34:19|2.4067
18:34:20|2.407
18:34:21|2.4066
18:34:21|2.406
18:34:23|2.407
18:34:23|2.4052
18:34:25|2.4047
18:34:25|2.4047
18:34:26|2.405
18:34:27|2.4034
18:34:29|2.4039
18:34:30|2.4032
18:34:32|2.4033
18:34:33|2.4034
18:34:34|2.402
18:34:36|2.4031
18:34:36|2.4004
18:34:37|2.4003
18:34:39|2.4006
18:34:39|2.4005
18:34:40|2.4004
18:34:42|2.4006
18:34:43|2.4001
18:34:44|2.4016
18:34:44|2.4008
18:34:45|2.4033
18:34:46|2.4011
18:34:48|2.4008
18:34:48|2.4009
18:34:50|2.4
18:34:50|2.3999
18:34:52|2.4005
18:34:53|2.3999
18:34:53|2.4012
18:34:55|2.4011
18:34:56|2.4011
18:34:58|2.4006
18:34:58|2.4015
18:35:00|2.4015
18:35:00|2.4016
18:35:01|2.4011
18:35:03|2.4022
18:35:03|2.4022
18:35:05|2.4004
18:35:06|2.4013
18:35:07|2.4
18:35:08|2.4005
18:35:09|2.4013
18:35:11|2.4
18:35:11|2.4
18:35:12|2.3977
18:35:13|2.3987
18:35:14|2.3965
18:35:16|2.3968
18:35:17|2.3966
18:35:18|2.3954
18:35:19|2.3966
18:35:20|2.3974
18:35:21|2.3979
18:35:23|2.3971
18:35:23|2.3964
18:35:24|2.398
18:35:25|2.4005
18:35:27|2.4012
18:35:27|2.4027
18:35:28|2.4031
18:35:29|2.4003
18:35:30|2.4004
18:35:32|2.4034
18:35:34|2.4045
18:35:35|2.4039
18:35:36|2.4061
18:35:37|2.406
18:35:38|2.4043
18:35:39|2.4043
18:35:40|2.4036
18:35:41|2.4036
18:35:42|2.4041
18:35:43|2.4032
18:35:45|2.4046
18:35:45|2.403
18:35:46|2.403
18:35:47|2.4019
18:35:48|2.402
18:35:49|2.4018
18:35:51|2.4018
18:35:52|2.4
18:35:52|2.399
18:35:54|2.3963
18:35:54|2.3965
18:35:56|2.3963
18:35:56|2.3973
18:35:57|2.3935
18:35:58|2.3948
18:35:59|2.3949
18:36:01|2.3955
18:36:02|2.3951
18:36:03|2.395
18:36:05|2.3941
18:36:05|2.3943
18:36:06|2.3946
18:36:07|2.3964
18:36:09|2.3943
18:36:10|2.3958
18:36:12|2.396
18:36:13|2.3967
18:36:14|2.396
18:36:15|2.3983
18:36:16|2.3988
18:36:17|2.3988
18:36:17|2.3987
18:36:20|2.3999
18:36:21|2.3998
18:36:21|2.4003
18:36:22|2.4019
18:36:23|2.4021
18:36:24|2.4021
18:36:25|2.402
18:36:26|2.4
18:36:27|2.4004
18:36:28|2.3988
18:36:29|2.398
18:36:30|2.3994
18:36:32|2.3996
18:36:34|2.4011
18:36:34|2.4011
18:36:35|2.4005
18:36:36|2.3977
18:36:37|2.3977
18:36:38|2.3974
18:36:39|2.3974
18:36:40|2.3981
18:36:41|2.3981
18:36:42|2.3962
18:36:44|2.3947
18:36:45|2.3947
18:36:46|2.3906
18:36:48|2.3918
18:36:48|2.3949
18:36:49|2.3944
18:36:50|2.3944
18:36:51|2.3944
18:36:52|2.3954
18:36:53|2.3967
18:36:54|2.3982
18:36:55|2.3973
18:36:56|2.3958
18:36:57|2.3923
18:36:59|2.3969
18:36:59|2.3969
18:37:00|2.3955
18:37:01|2.3962
18:37:02|2.3958
18:37:04|2.396
18:37:04|2.3958
18:37:07|2.3955
18:37:07|2.3955
18:37:08|2.3935
18:37:09|2.3936
18:37:10|2.3953
18:37:11|2.3953
18:37:12|2.3933
18:37:14|2.3931
18:37:14|2.3947
18:37:16|2.3947
18:37:17|2.3924
18:37:18|2.3941
18:37:19|2.3955
18:37:20|2.3955
18:37:21|2.3959
18:37:22|2.3959
18:37:23|2.3959
18:37:24|2.3958
18:37:24|2.3958
18:37:26|2.3958
18:37:26|2.3955
18:37:28|2.3955
18:37:29|2.3951
18:37:30|2.3957
18:37:31|2.3956
18:37:32|2.3977
18:37:34|2.3983
18:37:35|2.3981
18:37:35|2.3981
18:37:37|2.3989
18:37:38|2.3965
18:37:38|2.3965
18:37:40|2.3965
18:37:41|2.3982
18:37:42|2.3986
18:37:43|2.3981
18:37:44|2.3973
18:37:45|2.3966
18:37:47|2.3981
18:37:47|2.3985
18:37:48|2.3967
18:37:50|2.3981
18:37:50|2.3981
18:37:52|2.3981
18:37:53|2.3984
18:37:54|2.3969
18:37:55|2.3984
18:37:55|2.3972
18:37:56|2.398
18:37:57|2.3981
18:37:59|2.3981
18:37:59|2.3981
18:38:01|2.3981
18:38:02|2.3986
18:38:03|2.3986
18:38:04|2.3986
18:38:05|2.3986
18:38:06|2.3986
18:38:07|2.399
18:38:08|2.3972
18:38:09|2.3972
18:38:10|2.3973
18:38:11|2.3971
18:38:12|2.3944
18:38:13|2.3943
18:38:14|2.3941
18:38:15|2.3934
18:38:16|2.3945
18:38:17|2.3932
18:38:18|2.3928
18:38:19|2.3915
18:38:20|2.3896
18:38:21|2.3882
18:38:22|2.3882
18:38:23|2.3892
18:38:24|2.389
18:38:25|2.3893
18:38:26|2.3893
18:38:27|2.39
18:38:28|2.39
18:38:29|2.3887
18:38:30|2.3892
18:38:31|2.3881
18:38:32|2.3883
18:38:33|2.3902
18:38:34|2.3902
18:38:36|2.3893
18:38:37|2.3891
18:38:38|2.3902
18:38:39|2.3902
18:38:41|2.3928
18:38:42|2.3956
18:38:43|2.3952
18:38:44|2.3969
18:38:45|2.3958
18:38:46|2.3945
18:38:47|2.3945
18:38:48|2.3945
18:38:49|2.3927
18:38:50|2.3915
18:38:51|2.3929
18:38:53|2.3929
18:38:53|2.3922
18:38:55|2.394
18:38:56|2.3932
18:38:57|2.3944
18:38:57|2.3944
18:38:58|2.3942
18:38:59|2.3943
18:39:00|2.3943
18:39:02|2.3943
18:39:02|2.3929
18:39:04|2.3915
18:39:05|2.3913
18:39:06|2.3922
18:39:07|2.3922
18:39:08|2.3922
18:39:09|2.3909
18:39:10|2.3909
18:39:11|2.3929
18:39:12|2.3909
18:39:13|2.3922
18:39:14|2.3922
18:39:15|2.3922
18:39:16|2.3922
18:39:17|2.3934
18:39:18|2.3922
18:39:19|2.3922
18:39:20|2.3933
18:39:22|2.3933
18:39:23|2.3933
18:39:24|2.3924
18:39:25|2.3924
18:39:26|2.3937
18:39:27|2.3937
18:39:28|2.3937
18:39:28|2.3922
18:39:30|2.3931
18:39:31|2.3931
18:39:31|2.3921
18:39:33|2.3932
18:39:34|2.3932
18:39:36|2.3932
18:39:36|2.3932
18:39:37|2.3932
18:39:39|2.3917
18:39:40|2.3917
18:39:41|2.3901
18:39:42|2.3888
18:39:43|2.3881
18:39:44|2.3864
18:39:45|2.3864
18:39:46|2.3864
18:39:47|2.3878
18:39:48|2.3878
18:39:50|2.3864
18:39:51|2.3864
18:39:52|2.3878
18:39:53|2.3872
18:39:53|2.3872
18:39:54|2.3872
18:39:56|2.3872
18:39:56|2.3886
18:39:57|2.3886
18:39:59|2.3891
18:40:00|2.3891
18:40:01|2.3889
18:40:03|2.3902
18:40:03|2.3906
18:40:05|2.3906
18:40:05|2.3888
18:40:07|2.3887
18:40:09|2.3889
18:40:10|2.3889
18:40:11|2.3889
18:40:12|2.3897
18:40:13|2.3897
18:40:14|2.3897
18:40:15|2.3914
18:40:17|2.3901
18:40:17|2.39
18:40:18|2.39
18:40:19|2.3907
18:40:20|2.3907
18:40:22|2.3907
18:40:23|2.3894
18:40:24|2.3908
18:40:25|2.3894
18:40:26|2.3894
18:40:27|2.3898
18:40:28|2.3898
18:40:29|2.3908
18:40:30|2.3898
18:40:31|2.3898
18:40:32|2.3892
18:40:33|2.3892
18:40:34|2.3892
18:40:35|2.3899
18:40:37|2.3898
18:40:38|2.39
18:40:39|2.3914
18:40:40|2.3914
18:40:42|2.3899
18:40:42|2.3899
18:40:43|2.3899
18:40:44|2.3899
18:40:45|2.3915
18:40:47|2.3915
18:40:48|2.3915
18:40:49|2.3913
18:40:50|2.3903
18:40:51|2.3903
18:40:52|2.391
18:40:53|2.3903
18:40:54|2.3903
18:40:55|2.3894
18:40:56|2.3895
18:40:57|2.3894
18:40:58|2.3894
18:40:59|2.3894
18:41:00|2.3894
18:41:01|2.3895
18:41:02|2.3903
18:41:03|2.3894
18:41:04|2.3893
18:41:05|2.3893
18:41:06|2.3893
18:41:07|2.3893
18:41:08|2.3884
18:41:09|2.3884
18:41:10|2.3876
18:41:11|2.3878
18:41:12|2.3878
18:41:13|2.3878
18:41:14|2.3881
18:41:16|2.3891
18:41:16|2.3891
18:41:18|2.3893
18:41:18|2.3893
18:41:19|2.388
18:41:20|2.3894
18:41:21|2.3894
18:41:22|2.3894
18:41:23|2.3894
18:41:24|2.388
18:41:25|2.3892
18:41:26|2.3892
18:41:27|2.3882
18:41:28|2.3906
18:41:29|2.3913
18:41:30|2.3924
18:41:31|2.3914
18:41:32|2.3924
18:41:34|2.3915
18:41:34|2.3915
18:41:36|2.3915
18:41:37|2.3924
18:41:39|2.3921
18:41:40|2.3927
18:41:41|2.3922
18:41:42|2.3922
18:41:44|2.3922
18:41:45|2.3922
18:41:46|2.39
18:41:47|2.3902
18:41:48|2.3914
18:41:49|2.3912
18:41:51|2.3941
18:41:52|2.3945
18:41:53|2.3945
18:41:54|2.3925
18:41:54|2.3925
18:41:56|2.3924
18:41:56|2.3924
18:41:58|2.3924
18:41:59|2.392
18:42:00|2.39
18:42:01|2.3908
18:42:02|2.3918
18:42:03|2.3925
18:42:04|2.3925
18:42:05|2.3931
18:42:06|2.3932
18:42:07|2.3921
18:42:08|2.3915
18:42:09|2.3931
18:42:10|2.3931
18:42:11|2.3931
18:42:12|2.3928
18:42:13|2.3928
18:42:14|2.3926
18:42:15|2.3926
18:42:17|2.3916
18:42:18|2.3913
18:42:18|2.3914
18:42:19|2.3914
18:42:21|2.3907
18:42:22|2.3915
18:42:23|2.3927
18:42:24|2.3927
18:42:24|2.3927
18:42:25|2.3927
18:42:26|2.3925
18:42:28|2.3928
18:42:29|2.3928
18:42:29|2.3928
18:42:31|2.3928
18:42:33|2.3933
18:42:33|2.3927
18:42:34|2.3927
18:42:35|2.3927
18:42:36|2.3927
18:42:37|2.3927
18:42:39|2.3925
18:42:40|2.3925
18:42:41|2.3925
18:42:42|2.3918
18:42:43|2.3924
18:42:43|2.3918
18:42:45|2.3918
18:42:46|2.3932
18:42:47|2.3932
18:42:47|2.3953
18:42:50|2.396
18:42:50|2.3951
18:42:51|2.3965
18:42:52|2.3965
18:42:53|2.3965
18:42:55|2.3954
18:42:56|2.3953
18:42:57|2.3953
18:42:58|2.3953
18:42:59|2.3954
18:43:00|2.3954
18:43:01|2.3954
18:43:02|2.3953
18:43:03|2.3953
18:43:04|2.3953
18:43:05|2.3958
18:43:07|2.3958
18:43:07|2.3958
18:43:09|2.3965
18:43:10|2.3968
18:43:11|2.399
18:43:12|2.4015
18:43:13|2.3996
18:43:13|2.3992
18:43:15|2.4019
18:43:16|2.4012
18:43:17|2.4012
18:43:18|2.4012
18:43:20|2.3999
18:43:21|2.3995
18:43:21|2.3995
18:43:23|2.3995
18:43:24|2.3996
18:43:24|2.3999
18:43:25|2.3999
18:43:26|2.3999
18:43:27|2.4006
18:43:28|2.4005
18:43:29|2.4008
18:43:31|2.4008
18:43:32|2.4009
18:43:32|2.4
18:43:34|2.4003
18:43:35|2.4004
18:43:36|2.4
18:43:36|2.4008
18:43:38|2.3997
18:43:39|2.3982
18:43:41|2.3982
18:43:41|2.3983
18:43:44|2.3965
18:43:45|2.3975
18:43:46|2.3999
18:43:47|2.3999
18:43:48|2.3999
18:43:49|2.4
18:43:50|2.4
18:43:51|2.4
18:43:52|2.3998
18:43:53|2.4006
18:43:54|2.4016
18:43:55|2.4022
18:43:56|2.4027
18:43:57|2.4035
18:43:58|2.4045
18:43:59|2.4037
18:44:00|2.4038
18:44:01|2.4044
18:44:02|2.4021
18:44:03|2.4035
18:44:05|2.4048
18:44:05|2.4056
18:44:07|2.4054
18:44:08|2.4042
18:44:09|2.4047
18:44:10|2.4068
18:44:11|2.4068
18:44:12|2.4068
18:44:13|2.4073
18:44:15|2.4078
18:44:16|2.4093
18:44:17|2.4093
18:44:18|2.4083
18:44:18|2.4081
18:44:20|2.4081
18:44:21|2.4095
18:44:22|2.4083
18:44:23|2.4093
18:44:24|2.4094
18:44:25|2.4095
18:44:26|2.41
18:44:27|2.4106
18:44:28|2.4115
18:44:29|2.4099
18:44:30|2.4097
18:44:31|2.4097
18:44:33|2.4086
18:44:33|2.4085
18:44:34|2.4097
18:44:35|2.4097
18:44:36|2.411
18:44:37|2.411
18:44:39|2.4105
18:44:40|2.4081
18:44:42|2.406
18:44:43|2.406
18:44:45|2.4069
18:44:45|2.4062
18:44:46|2.4072
18:44:47|2.4072
18:44:48|2.4072
18:44:49|2.4072
18:44:51|2.409
18:44:51|2.4103
18:44:52|2.4108
18:44:55|2.4091
18:44:55|2.4091
18:44:56|2.4088
18:44:57|2.4101
18:44:59|2.409
18:45:01|2.4097
18:45:01|2.409
18:45:02|2.4099
18:45:04|2.4091
18:45:05|2.4091
18:45:06|2.4077
18:45:07|2.4091
18:45:09|2.4091
18:45:09|2.4081
18:45:10|2.4089
18:45:12|2.4089
18:45:14|2.4113
18:45:14|2.412
18:45:16|2.4133
18:45:17|2.4136
18:45:18|2.4135
18:45:18|2.4141
18:45:20|2.4143
18:45:21|2.414
18:45:21|2.4136
18:45:23|2.4151
18:45:23|2.4128
18:45:24|2.4132
18:45:25|2.4152
18:45:26|2.4129
18:45:28|2.4146
18:45:29|2.4146
18:45:30|2.414
18:45:31|2.4144
18:45:32|2.4148
18:45:33|2.4139
18:45:34|2.4127
18:45:35|2.4127
18:45:36|2.4123
18:45:36|2.4129
18:45:37|2.4143
18:45:38|2.4124
18:45:39|2.4129
18:45:41|2.4131
18:45:42|2.4121
18:45:44|2.4128
18:45:44|2.4128
18:45:47|2.4133
18:45:48|2.4142
18:45:49|2.4139
18:45:51|2.4143
18:45:51|2.4143
18:45:52|2.4147
18:45:53|2.4142
18:45:54|2.4145
18:45:55|2.4137
18:45:56|2.4132
18:45:57|2.414
18:45:58|2.413
18:45:59|2.4104
18:46:00|2.4105
18:46:01|2.4123
18:46:02|2.4107
18:46:04|2.4083
18:46:05|2.4085
18:46:05|2.4073
18:46:07|2.4088
18:46:08|2.4104
18:46:09|2.4084
18:46:10|2.41
18:46:11|2.4096
18:46:12|2.4113
18:46:14|2.4103
18:46:15|2.4103
18:46:15|2.4103
18:46:16|2.4109
18:46:18|2.4128
18:46:19|2.4122
18:46:20|2.4141
18:46:20|2.4133
18:46:21|2.4133
18:46:23|2.4133
18:46:23|2.4129
18:46:24|2.4117
18:46:26|2.4102
18:46:26|2.4102
18:46:28|2.4102
18:46:28|2.4125
18:46:29|2.4125
18:46:30|2.4111
18:46:31|2.4113
18:46:33|2.4113
18:46:33|2.4108
18:46:34|2.4119
18:46:35|2.412
18:46:37|2.4128
18:46:38|2.4125
18:46:38|2.4128
18:46:39|2.4128
18:46:42|2.4129
18:46:43|2.4128
18:46:44|2.413
18:46:45|2.4129
18:46:46|2.4129
18:46:47|2.4138
18:46:49|2.4128
18:46:50|2.4115
18:46:51|2.4122
18:46:51|2.4111
18:46:53|2.4121
18:46:54|2.4121
18:46:55|2.4119
18:46:56|2.4118
18:46:57|2.4115
18:46:59|2.4115
18:46:59|2.4115
18:47:01|2.4111
18:47:01|2.4111
18:47:03|2.4115
18:47:04|2.4108
18:47:05|2.4108
18:47:06|2.4118
18:47:07|2.4118
18:47:08|2.4119
18:47:10|2.412
18:47:11|2.4117
18:47:12|2.4115
18:47:13|2.4121
18:47:13|2.4119
18:47:15|2.4124
18:47:16|2.4124
18:47:17|2.4108
18:47:18|2.412
18:47:19|2.412
18:47:20|2.4122
18:47:21|2.4124
18:47:22|2.4136
18:47:23|2.4129
18:47:24|2.4129
18:47:25|2.4128
18:47:26|2.4137
18:47:27|2.4143
18:47:28|2.4145
18:47:29|2.4115
18:47:30|2.4121
18:47:31|2.4125
18:47:32|2.4112
18:47:33|2.4111
18:47:34|2.4128
18:47:35|2.4128
18:47:36|2.4106
18:47:37|2.4106
18:47:38|2.4106
18:47:39|2.4106
18:47:40|2.4106
18:47:42|2.4147
18:47:42|2.414
18:47:44|2.4147
18:47:45|2.4149
18:47:46|2.4148
18:47:47|2.4151
18:47:48|2.4159
18:47:48|2.4179
18:47:50|2.4179
18:47:51|2.4179
18:47:52|2.4192
18:47:53|2.4179
18:47:55|2.4177
18:47:55|2.4188
18:47:57|2.4183
18:47:58|2.417
18:48:00|2.4188
18:48:01|2.4181
18:48:02|2.4217
18:48:03|2.4218
18:48:04|2.4217
18:48:05|2.4215
18:48:07|2.422
18:48:07|2.4218
18:48:09|2.4228
18:48:09|2.4217
18:48:10|2.4216
18:48:11|2.4215
18:48:12|2.4227
18:48:14|2.4231
18:48:15|2.4216
18:48:16|2.4222
18:48:17|2.4237
18:48:18|2.4244
18:48:19|2.425
18:48:19|2.4236
18:48:20|2.4217
18:48:22|2.425
18:48:23|2.4238
18:48:23|2.423
18:48:24|2.4229
18:48:26|2.4217
18:48:27|2.4227
18:48:28|2.4229
18:48:29|2.4227
18:48:29|2.4231
18:48:30|2.422
18:48:32|2.4231
18:48:33|2.4231
18:48:34|2.4243
18:48:34|2.4229
18:48:36|2.42
18:48:36|2.4189
18:48:37|2.4199
18:48:38|2.4181
18:48:39|2.4196
18:48:40|2.4191
18:48:42|2.417
18:48:43|2.4152
18:48:44|2.4153
18:48:45|2.4157
18:48:46|2.4164
18:48:48|2.4176
18:48:49|2.4176
18:48:49|2.4176
18:48:51|2.4165
18:48:52|2.4169
18:48:52|2.4175
18:48:53|2.4189
18:48:54|2.4189
18:48:56|2.4199
18:48:57|2.419
18:48:58|2.419
18:48:59|2.4205
18:49:00|2.4205
18:49:00|2.4199
18:49:01|2.4197
18:49:03|2.4209
18:49:03|2.4205
18:49:05|2.4205
18:49:07|2.4211
18:49:07|2.4196
18:49:08|2.4195
18:49:09|2.4202
18:49:10|2.4191
18:49:11|2.4196
18:49:12|2.419
18:49:14|2.4189
18:49:14|2.4191
18:49:15|2.4206
18:49:17|2.4206
18:49:17|2.4192
18:49:18|2.4196
18:49:19|2.4214
18:49:20|2.4219
18:49:21|2.4219
18:49:22|2.4217
18:49:24|2.4213
18:49:25|2.4227
18:49:25|2.4225
18:49:27|2.4227
18:49:28|2.4219
18:49:29|2.4222
18:49:30|2.4222
18:49:31|2.4216
18:49:32|2.4206
18:49:33|2.4207
18:49:34|2.4207
18:49:34|2.4222
18:49:36|2.4233
18:49:37|2.4243
18:49:39|2.4243
18:49:40|2.4243
18:49:41|2.4225
18:49:41|2.4206
18:49:43|2.4215
18:49:45|2.4214
18:49:46|2.4221
18:49:47|2.4214
18:49:48|2.4223
18:49:49|2.4225
18:49:51|2.4207
18:49:52|2.421
18:49:52|2.4207
18:49:54|2.4207
18:49:55|2.4216
18:49:55|2.4224
18:49:56|2.4225
18:49:58|2.4207
18:49:59|2.4222
18:49:59|2.4222
18:50:01|2.4219
18:50:03|2.4218
18:50:03|2.4216
18:50:04|2.4234
18:50:05|2.4226
18:50:06|2.4226
18:50:07|2.422
18:50:08|2.4218
18:50:10|2.4218
18:50:11|2.4211
18:50:12|2.4211
18:50:13|2.4211
18:50:15|2.4221
18:50:15|2.4224
18:50:17|2.4221
18:50:17|2.4219
18:50:19|2.4224
18:50:20|2.4203
18:50:21|2.4223
18:50:22|2.4223
18:50:23|2.4219
18:50:24|2.4217
18:50:25|2.4224
18:50:26|2.4233
18:50:27|2.4219
18:50:28|2.4217
18:50:29|2.4216
18:50:30|2.4214
18:50:31|2.422
18:50:32|2.4203
18:50:33|2.4206
18:50:34|2.4205
18:50:35|2.4199
18:50:36|2.4211
18:50:37|2.4209
18:50:38|2.4212
18:50:39|2.4196
18:50:40|2.4208
18:50:41|2.4208
18:50:42|2.4216
18:50:43|2.4223
18:50:45|2.4211
18:50:45|2.4203
18:50:47|2.4225
18:50:48|2.4208
18:50:49|2.4209
18:50:50|2.4212
18:50:51|2.4224
18:50:52|2.4196
18:50:52|2.4221
18:50:54|2.4221
18:50:56|2.4208
18:50:56|2.4208
18:50:57|2.4202
18:50:58|2.4214
18:50:59|2.4216
18:51:00|2.4217
18:51:01|2.4217
18:51:03|2.4231
18:51:04|2.4231
18:51:05|2.4231
18:51:06|2.4226
18:51:06|2.4226
18:51:08|2.4219
18:51:09|2.4206
18:51:11|2.421
18:51:11|2.4208
18:51:12|2.4226
18:51:14|2.422
18:51:14|2.4218
18:51:15|2.422
18:51:16|2.4221
18:51:17|2.4207
18:51:18|2.4207
18:51:20|2.4207
18:51:21|2.42
18:51:22|2.421
18:51:23|2.421
18:51:24|2.4203
18:51:25|2.4193
18:51:26|2.4201
18:51:27|2.4203
18:51:28|2.4192
18:51:29|2.4194
18:51:30|2.4203
18:51:31|2.4203
18:51:32|2.4209
18:51:33|2.4204
18:51:34|2.4209
18:51:35|2.4207
18:51:36|2.4204
18:51:37|2.4204
18:51:38|2.4204
18:51:39|2.4197
18:51:40|2.4201
18:51:41|2.4203
18:51:42|2.4191
18:51:43|2.4201
18:51:44|2.4202
18:51:46|2.4202
18:51:47|2.4193
18:51:48|2.4195
18:51:50|2.4205
18:51:51|2.4201
18:51:52|2.42
18:51:52|2.4184
18:51:54|2.4174
18:51:54|2.415
18:51:56|2.4108
18:51:57|2.4108
18:51:58|2.4116
18:51:58|2.41
18:52:00|2.4143
18:52:00|2.4137
18:52:01|2.4158
18:52:03|2.4172
18:52:05|2.4165
18:52:05|2.4162
18:52:06|2.4162
18:52:07|2.4163
18:52:08|2.4163
18:52:09|2.4162
18:52:10|2.4174
18:52:11|2.4171
18:52:12|2.4183
18:52:14|2.4195
18:52:15|2.4198
18:52:16|2.4197
18:52:17|2.4175
18:52:18|2.418
18:52:19|2.4187
18:52:20|2.4187
18:52:21|2.4188
18:52:22|2.4212
18:52:23|2.4225
18:52:24|2.423
18:52:25|2.4221
18:52:26|2.4234
18:52:27|2.425
18:52:28|2.4252
18:52:29|2.4253
18:52:30|2.4281
18:52:31|2.4281
18:52:32|2.4267
18:52:33|2.4271
18:52:34|2.4281
18:52:35|2.4265
18:52:36|2.4242
18:52:37|2.4239
18:52:38|2.4227
18:52:39|2.4239
18:52:40|2.4243
18:52:41|2.4247
18:52:42|2.4261
18:52:43|2.4266
18:52:44|2.4261
18:52:45|2.4242
18:52:46|2.4251
18:52:47|2.4257
18:52:48|2.4261
18:52:49|2.4233
18:52:50|2.425
18:52:51|2.4227
18:52:52|2.4215
18:52:53|2.4214
18:52:54|2.4214
18:52:55|2.423
18:52:56|2.423
18:52:57|2.423
18:52:58|2.4226
18:52:59|2.4228
18:53:00|2.424
18:53:01|2.424
18:53:02|2.424
18:53:04|2.4252
18:53:05|2.4247
18:53:05|2.4239
18:53:07|2.4241
18:53:08|2.4229
18:53:08|2.4214
18:53:10|2.4231
18:53:11|2.4216
18:53:13|2.4233
18:53:14|2.4218
18:53:15|2.4206
18:53:16|2.4199
18:53:16|2.421
18:53:18|2.4207
18:53:19|2.4207
18:53:20|2.4207
18:53:21|2.4207
18:53:22|2.4207
18:53:23|2.4207
18:53:23|2.4187
18:53:25|2.4197
18:53:26|2.4185
18:53:26|2.4201
18:53:28|2.4201
18:53:29|2.4199
18:53:29|2.4198
18:53:30|2.4198
18:53:32|2.4201
18:53:32|2.4201
18:53:33|2.4194
18:53:35|2.4199
18:53:36|2.4182
18:53:37|2.4182
18:53:38|2.4164
18:53:39|2.4179
18:53:40|2.4172
18:53:41|2.4181
18:53:42|2.4182
18:53:43|2.4182
18:53:44|2.4157
18:53:45|2.4169
18:53:46|2.4146
18:53:48|2.4161
18:53:49|2.4152
18:53:50|2.4147
18:53:50|2.4163
18:53:51|2.4163
18:53:53|2.416
18:53:54|2.416
18:53:55|2.4163
18:53:55|2.4163
18:53:57|2.4175
18:53:58|2.4163
18:53:59|2.4169
18:54:00|2.4168
18:54:01|2.4157
18:54:02|2.4165
18:54:03|2.4153
18:54:04|2.4136
18:54:05|2.4139
18:54:06|2.4148
18:54:08|2.4145
18:54:10|2.4149
18:54:10|2.416
18:54:11|2.4158
18:54:12|2.4149
18:54:14|2.4165
18:54:16|2.4165
18:54:16|2.4173
18:54:17|2.4144
18:54:18|2.4144
18:54:19|2.4164
18:54:20|2.4167
18:54:21|2.4153
18:54:23|2.4164
18:54:24|2.415
18:54:25|2.4165
18:54:26|2.4165
18:54:27|2.4165
18:54:28|2.4153
18:54:29|2.4151
18:54:30|2.4151
18:54:31|2.415
18:54:32|2.4153
18:54:33|2.4165
18:54:35|2.4166
18:54:35|2.4167
18:54:36|2.4168
18:54:37|2.4168
18:54:38|2.4165
18:54:39|2.4156
18:54:40|2.4156
18:54:41|2.4174
18:54:42|2.4194
18:54:44|2.4192
18:54:45|2.4194
18:54:46|2.4188
18:54:46|2.42
18:54:47|2.42
18:54:49|2.4219
18:54:50|2.4225
18:54:51|2.4225
18:54:53|2.4222
18:54:54|2.4222
18:54:54|2.4228
18:54:55|2.4215
18:54:57|2.4206
18:54:58|2.422
18:54:59|2.4217
18:55:00|2.4217
18:55:01|2.4206
18:55:03|2.4213
18:55:04|2.4235
18:55:05|2.4235
18:55:06|2.4235
18:55:08|2.4209
18:55:08|2.4209
18:55:09|2.4217
18:55:10|2.4215
18:55:11|2.4217
18:55:12|2.4216
18:55:13|2.4239
18:55:15|2.422
18:55:15|2.4247
18:55:16|2.4249
18:55:18|2.4241
18:55:19|2.4246
18:55:20|2.4253
18:55:21|2.4253
18:55:22|2.4237
18:55:23|2.4248
18:55:24|2.4248
18:55:25|2.424
18:55:26|2.424
18:55:27|2.424
18:55:28|2.4238
18:55:29|2.4246
18:55:30|2.424
18:55:31|2.4246
18:55:32|2.4241
18:55:33|2.4241
18:55:34|2.4241
18:55:35|2.4246
18:55:36|2.425
18:55:37|2.4226
18:55:38|2.4239
18:55:39|2.4239
18:55:40|2.4239
18:55:41|2.4238
18:55:42|2.424
18:55:43|2.4239
18:55:44|2.4246
18:55:45|2.4246
18:55:46|2.4245
18:55:47|2.4245
18:55:49|2.4245
18:55:50|2.4248
18:55:51|2.4245
18:55:51|2.4238
18:55:52|2.4241
18:55:54|2.4253
18:55:55|2.4253
18:55:57|2.4255
18:55:59|2.4242
18:55:59|2.4242
18:56:00|2.4244
18:56:02|2.4253
18:56:04|2.4257
18:56:04|2.4262
18:56:05|2.4253
18:56:08|2.4268
18:56:08|2.4277
18:56:09|2.4276
18:56:10|2.4271
18:56:11|2.4281
18:56:12|2.427
18:56:13|2.4273
18:56:15|2.427
18:56:16|2.4285
18:56:17|2.4283
18:56:18|2.4273
18:56:19|2.4274
18:56:19|2.4274
18:56:21|2.4261
18:56:22|2.4261
18:56:24|2.4289
18:56:24|2.4286
18:56:25|2.4288
18:56:26|2.428
18:56:27|2.4261
18:56:28|2.4281
18:56:29|2.4283
18:56:30|2.4294
18:56:31|2.4295
18:56:32|2.4286
18:56:33|2.4286
18:56:34|2.4297
18:56:35|2.4287
18:56:36|2.4288
18:56:37|2.4299
18:56:38|2.4287
18:56:39|2.4296
18:56:40|2.43
18:56:41|2.43
18:56:42|2.4297
18:56:43|2.4298
18:56:44|2.4299
18:56:45|2.4298
18:56:46|2.4298
18:56:47|2.4299
18:56:49|2.4314
18:56:50|2.4329
18:56:51|2.4316
18:56:52|2.43
18:56:53|2.428
18:56:54|2.4269
18:56:55|2.4309
18:56:57|2.4315
18:56:57|2.4312
18:56:58|2.4312
18:57:00|2.4326
18:57:01|2.4334
18:57:02|2.4334
18:57:03|2.4341
18:57:04|2.4336
18:57:05|2.4326
18:57:06|2.4322
18:57:07|2.4334
18:57:08|2.4341
18:57:09|2.4322
18:57:10|2.4301
18:57:11|2.43
18:57:12|2.433
18:57:13|2.4317
18:57:14|2.4317
18:57:15|2.4319
18:57:16|2.4319
18:57:17|2.4328
18:57:18|2.4315
18:57:19|2.4309
18:57:20|2.4309
18:57:21|2.43
18:57:22|2.43
18:57:23|2.4302
18:57:24|2.43
18:57:25|2.4291
18:57:26|2.429
18:57:27|2.4283
18:57:28|2.4289
18:57:29|2.4297
18:57:30|2.4291
18:57:31|2.4293
18:57:32|2.4293
18:57:33|2.4296
18:57:34|2.4301
18:57:35|2.4301
18:57:36|2.4298
18:57:37|2.4298
18:57:38|2.43
18:57:39|2.4303
18:57:40|2.4311
18:57:41|2.43
18:57:42|2.4312
18:57:43|2.43
18:57:44|2.4293
18:57:45|2.4284
18:57:46|2.4295
18:57:47|2.43
18:57:48|2.43
18:57:49|2.43
18:57:50|2.4306
18:57:52|2.4306
18:57:53|2.4309
18:57:55|2.4325
18:57:56|2.4324
18:57:56|2.4325
18:57:58|2.4324
18:57:59|2.4324
18:58:01|2.4312
18:58:02|2.4326
18:58:03|2.433
18:58:05|2.4317
18:58:07|2.4332
18:58:07|2.4316
18:58:08|2.433
18:58:10|2.433
18:58:11|2.4319
18:58:11|2.433
18:58:12|2.4326
18:58:13|2.4326
18:58:15|2.4338
18:58:16|2.4327
18:58:16|2.4327
18:58:17|2.4327
18:58:19|2.4345
18:58:20|2.433
18:58:21|2.4342
18:58:22|2.4344
18:58:23|2.4346
18:58:24|2.4349
18:58:25|2.4358
18:58:25|2.4344
18:58:27|2.4355
18:58:28|2.4362
18:58:28|2.4362
18:58:29|2.436
18:58:31|2.4372
18:58:31|2.4394
18:58:33|2.4355
18:58:34|2.4354
18:58:35|2.4338
18:58:36|2.434
18:58:37|2.4361
18:58:38|2.4363
18:58:39|2.4364
18:58:40|2.4368
18:58:40|2.4368
18:58:42|2.4365
18:58:43|2.4357
18:58:43|2.4347
18:58:45|2.4356
18:58:47|2.4351
18:58:47|2.4355
18:58:48|2.4365
18:58:49|2.4362
18:58:51|2.4354
18:58:52|2.4351
18:58:54|2.4342
18:58:54|2.4296
18:58:57|2.431
18:58:58|2.4309
18:58:59|2.4309
18:59:00|2.4291
18:59:02|2.4328
18:59:03|2.4336
18:59:03|2.4333
18:59:06|2.4319
18:59:06|2.4323
18:59:07|2.4323
18:59:09|2.4323
18:59:10|2.4329
18:59:11|2.433
18:59:12|2.43
18:59:14|2.4311
18:59:14|2.43
18:59:16|2.43
18:59:17|2.4299
18:59:18|2.429
18:59:19|2.429
18:59:20|2.4297
18:59:21|2.427
18:59:22|2.4262
18:59:23|2.4272
18:59:24|2.424
18:59:25|2.4232
18:59:26|2.4223
18:59:27|2.4244
18:59:28|2.4232
18:59:29|2.4228
18:59:30|2.4254
18:59:31|2.4253
18:59:32|2.4256
18:59:33|2.4254
18:59:34|2.4249
18:59:35|2.4268
18:59:36|2.4259
18:59:37|2.4268
18:59:38|2.4256
18:59:39|2.4289
18:59:40|2.4289
18:59:42|2.4273
18:59:42|2.4274
18:59:43|2.428
18:59:44|2.4297
18:59:45|2.4292
18:59:46|2.4292
18:59:48|2.4293
18:59:49|2.4297
18:59:49|2.429
18:59:51|2.4296
18:59:53|2.429
18:59:54|2.4292
18:59:55|2.428
18:59:57|2.428
18:59:58|2.4279
18:59:59|2.429
19:00:00|2.4299
19:00:00|2.4299
19:00:02|2.4295
19:00:04|2.4285
19:00:04|2.4279
19:00:05|2.4279
19:00:07|2.4279
19:00:09|2.4274
19:00:10|2.4263
19:00:11|2.4263
19:00:12|2.4275
19:00:13|2.426
19:00:14|2.4267
19:00:15|2.4273
19:00:16|2.4273
19:00:17|2.427
19:00:18|2.427
19:00:19|2.427
19:00:20|2.4273
19:00:21|2.4262
19:00:22|2.4262
19:00:23|2.4261
19:00:24|2.4261
19:00:25|2.4267
19:00:26|2.427
19:00:27|2.426
19:00:28|2.4268
19:00:29|2.426
19:00:30|2.4252
19:00:31|2.4252
19:00:32|2.4244
19:00:33|2.4245
19:00:34|2.4231
19:00:35|2.4244
19:00:36|2.4245
19:00:37|2.4267
19:00:38|2.4249
19:00:39|2.4271
19:00:40|2.4271
19:00:41|2.4272
19:00:42|2.4272
19:00:43|2.4265
19:00:44|2.4289
19:00:45|2.4305
19:00:46|2.43
19:00:47|2.4288
19:00:48|2.4299
19:00:49|2.4284
19:00:50|2.4284
19:00:51|2.4284
19:00:52|2.4279
19:00:54|2.4279
19:00:54|2.4259
19:00:55|2.4259
19:00:58|2.4266
19:00:58|2.425
19:01:00|2.425
19:01:01|2.425
19:01:03|2.4251
19:01:03|2.4247
19:01:04|2.4233
19:01:05|2.425
19:01:06|2.4252
19:01:08|2.425
19:01:09|2.4251
19:01:10|2.426
19:01:11|2.426
19:01:13|2.425
19:01:14|2.4266
19:01:15|2.4266
19:01:16|2.4257
19:01:16|2.4257
19:01:18|2.4269
19:01:19|2.4259
19:01:20|2.4259
19:01:21|2.4257
19:01:22|2.4257
19:01:23|2.4257
19:01:24|2.4257
19:01:26|2.427
19:01:27|2.426
19:01:28|2.4277
19:01:29|2.4277
19:01:30|2.4257
19:01:31|2.4257
19:01:31|2.4269
19:01:33|2.4262
19:01:34|2.4292
19:01:35|2.4291
19:01:36|2.4287
19:01:37|2.4305
19:01:38|2.4305
19:01:39|2.4277
19:01:40|2.4297
19:01:40|2.4305
19:01:41|2.4305
19:01:43|2.4293
19:01:43|2.4305
19:01:45|2.4305
19:01:45|2.4304
19:01:47|2.4304
19:01:48|2.4296
19:01:49|2.4295
19:01:50|2.4304
19:01:51|2.4304
19:01:52|2.4304
19:01:53|2.4294
19:01:54|2.4294
19:01:55|2.4294
19:01:56|2.4304
19:01:57|2.4297
19:01:58|2.4297
19:01:59|2.4305
19:02:00|2.4306
19:02:01|2.4307
19:02:02|2.4307
19:02:03|2.4301
19:02:04|2.4297
19:02:05|2.4292
19:02:06|2.4292
19:02:07|2.4291
19:02:08|2.4298
19:02:09|2.4291
19:02:10|2.4291
19:02:11|2.4293
19:02:12|2.4297
19:02:13|2.4311
19:02:14|2.4297
19:02:15|2.4298
19:02:16|2.4299
19:02:17|2.4298
19:02:18|2.4298
19:02:19|2.4298
19:02:20|2.43
19:02:21|2.4318
19:02:22|2.4326
19:02:23|2.4338
19:02:24|2.4361
19:02:25|2.4358
19:02:26|2.4354
19:02:27|2.4354
19:02:28|2.438
19:02:29|2.4354
19:02:30|2.4354
19:02:31|2.4378
19:02:32|2.438
19:02:33|2.438
19:02:34|2.4374
19:02:35|2.4374
19:02:36|2.4374
19:02:37|2.4363
19:02:38|2.4387
19:02:39|2.4409
19:02:40|2.4409
19:02:41|2.4413
19:02:42|2.4402
19:02:43|2.4413
19:02:44|2.4406
19:02:45|2.4405
19:02:46|2.4428
19:02:47|2.4424
19:02:48|2.4424
19:02:49|2.4413
19:02:50|2.4391
19:02:51|2.4367
19:02:52|2.4384
19:02:53|2.439
19:02:55|2.441
19:02:56|2.4407
19:02:56|2.4372
19:02:58|2.4398
19:02:59|2.4398
19:03:00|2.4399
19:03:02|2.44
19:03:02|2.4424
19:03:04|2.4387
19:03:04|2.4374
19:03:06|2.4374
19:03:07|2.4404
19:03:08|2.4411
19:03:08|2.44
19:03:09|2.4414
19:03:10|2.4414
19:03:12|2.4408
19:03:13|2.4403
19:03:13|2.44
19:03:15|2.4408
19:03:15|2.4419
19:03:17|2.4433
19:03:18|2.4418
19:03:19|2.4408
19:03:20|2.4413
19:03:21|2.4417
19:03:22|2.4419
19:03:23|2.4422
19:03:24|2.4422
19:03:25|2.4426
19:03:26|2.4426
19:03:27|2.4428
19:03:28|2.4424
19:03:29|2.4427
19:03:30|2.4428
19:03:31|2.443
19:03:32|2.4426
19:03:33|2.4418
19:03:34|2.4426
19:03:35|2.4433
19:03:36|2.4431
19:03:37|2.443
19:03:38|2.443
19:03:39|2.442
19:03:40|2.442
19:03:41|2.442
19:03:42|2.4433
19:03:43|2.4413
19:03:44|2.4377
19:03:45|2.4387
19:03:46|2.4387
19:03:47|2.44
19:03:48|2.4415
19:03:49|2.4418
19:03:50|2.4397
19:03:51|2.439
19:03:52|2.4397
19:03:53|2.4391
19:03:55|2.4391
19:03:55|2.4391
19:03:57|2.4391
19:03:58|2.4411
19:04:00|2.4411
19:04:01|2.4409
19:04:01|2.4408
19:04:04|2.4411
19:04:04|2.4411
19:04:06|2.4414
19:04:06|2.4409
19:04:08|2.4409
19:04:10|2.4409
19:04:11|2.4431
19:04:12|2.443
19:04:13|2.4434
19:04:14|2.4434
19:04:15|2.4417
19:04:16|2.4398
19:04:17|2.4417
19:04:18|2.4417
19:04:19|2.4417
19:04:20|2.442
19:04:21|2.442
19:04:22|2.4419
19:04:23|2.4419
19:04:24|2.4417
19:04:25|2.4417
19:04:26|2.4417
19:04:28|2.4417
19:04:29|2.4411
19:04:30|2.4411
19:04:31|2.442
19:04:32|2.4421
19:04:34|2.4428
19:04:34|2.4417
19:04:35|2.4406
19:04:36|2.44
19:04:37|2.4411
19:04:38|2.4412
19:04:39|2.4416
19:04:40|2.4416
19:04:42|2.4416
19:04:42|2.4416
19:04:43|2.4417
19:04:44|2.4411
19:04:45|2.4423
19:04:46|2.4422
19:04:47|2.4411
19:04:48|2.4413
19:04:49|2.4425
19:04:50|2.4426
19:04:51|2.4426
19:04:52|2.442
19:04:54|2.4426
19:04:54|2.4426
19:04:55|2.4426
19:04:57|2.4434
19:04:58|2.4434
19:04:59|2.4434
19:05:00|2.4436
19:05:01|2.4432
19:05:02|2.4425
19:05:03|2.4436
19:05:04|2.4425
19:05:06|2.443
19:05:06|2.4429
19:05:07|2.4429
19:05:08|2.4429
19:05:09|2.442
19:05:11|2.4431
19:05:12|2.4422
19:05:13|2.4429
19:05:14|2.4422
19:05:15|2.4435
19:05:15|2.4435
19:05:17|2.4422
19:05:18|2.442
19:05:19|2.4407
19:05:20|2.4404
19:05:21|2.4417
19:05:22|2.4414
19:05:23|2.4414
19:05:24|2.4418
19:05:25|2.4414
19:05:25|2.4414
19:05:27|2.4412
19:05:28|2.44
19:05:29|2.4402
19:05:30|2.4401
19:05:30|2.438
19:05:31|2.4362
19:05:34|2.4339
19:05:34|2.4342
19:05:35|2.433
19:05:36|2.4329
19:05:37|2.432
19:05:38|2.4337
19:05:39|2.4374
19:05:40|2.4395
19:05:41|2.4351
19:05:42|2.4374
19:05:43|2.4355
19:05:44|2.4371
19:05:45|2.4371
19:05:47|2.436
19:05:47|2.4373
19:05:48|2.4362
19:05:49|2.4362
19:05:50|2.4362
19:05:51|2.4362
19:05:52|2.4379
19:05:53|2.4387
19:05:54|2.4387
19:05:55|2.437
19:05:57|2.437
19:05:58|2.4391
19:06:00|2.4374
19:06:01|2.4373
19:06:01|2.4377
19:06:03|2.4394
19:06:04|2.4392
19:06:05|2.4411
19:06:06|2.4406
19:06:07|2.4395
19:06:08|2.4392
19:06:09|2.4402
19:06:10|2.4388
19:06:11|2.441
19:06:12|2.44
19:06:13|2.4408
19:06:14|2.4398
19:06:15|2.4405
19:06:16|2.4405
19:06:17|2.4422
19:06:18|2.4428
19:06:20|2.4413
19:06:21|2.4445
19:06:22|2.4428
19:06:22|2.4444
19:06:23|2.4429
19:06:25|2.4437
19:06:25|2.4434
19:06:26|2.4447
19:06:28|2.4421
19:06:30|2.44
19:06:30|2.4396
19:06:31|2.4402
19:06:32|2.4426
19:06:33|2.4419
19:06:34|2.4419
19:06:35|2.4422
19:06:36|2.4425
19:06:37|2.4446
19:06:38|2.4439
19:06:39|2.4433
19:06:40|2.4421
19:06:41|2.4442
19:06:42|2.4442
19:06:43|2.4449
19:06:44|2.4446
19:06:45|2.4424
19:06:46|2.442
19:06:47|2.442
19:06:48|2.4438
19:06:49|2.4438
19:06:50|2.443
19:06:51|2.4437
19:06:52|2.4437
19:06:53|2.4437
19:06:54|2.4447
19:06:55|2.4469
19:06:56|2.4453
19:06:57|2.4455
19:06:59|2.4458
19:06:59|2.4472
19:07:00|2.446
19:07:01|2.4477
19:07:04|2.4477
19:07:04|2.4464
19:07:06|2.4458
19:07:07|2.4458
19:07:09|2.4458
19:07:09|2.4471
19:07:11|2.4471
19:07:12|2.4447
19:07:14|2.444
19:07:16|2.4436
19:07:17|2.4447
19:07:19|2.4453
19:07:19|2.4471
19:07:20|2.4471
19:07:21|2.4471
19:07:22|2.4469
19:07:23|2.4469
19:07:24|2.4469
19:07:26|2.4469
19:07:26|2.4456
19:07:27|2.445
19:07:28|2.445
19:07:29|2.4453
19:07:30|2.4453
19:07:32|2.4452
19:07:33|2.4451
19:07:34|2.445
19:07:35|2.4463
19:07:36|2.4448
19:07:38|2.4464
19:07:39|2.4466
19:07:40|2.4464
19:07:41|2.4426
19:07:41|2.4423
19:07:42|2.4414
19:07:43|2.4414
19:07:44|2.4406
19:07:45|2.4389
19:07:46|2.4407
19:07:47|2.4402
19:07:48|2.4404
19:07:50|2.4381
19:07:50|2.4374
19:07:51|2.4377
19:07:52|2.4367
19:07:53|2.4364
19:07:54|2.4331
19:07:55|2.4326
19:07:56|2.435
19:07:57|2.4351
19:07:58|2.435
19:08:00|2.4351
19:08:01|2.4334
19:08:02|2.4346
19:08:03|2.4339
19:08:04|2.4327
19:08:05|2.4331
19:08:06|2.4343
19:08:07|2.4347
19:08:08|2.4344
19:08:09|2.4357
19:08:10|2.4346
19:08:11|2.4347
19:08:12|2.4349
19:08:13|2.435
19:08:14|2.4352
19:08:15|2.4359
19:08:16|2.435
19:08:17|2.4357
19:08:18|2.4357
19:08:19|2.4358
19:08:20|2.4357
19:08:22|2.439
19:08:22|2.439
19:08:23|2.44
19:08:25|2.439
19:08:26|2.4398
19:08:26|2.4393
19:08:27|2.439
19:08:28|2.4388
19:08:29|2.4388
19:08:30|2.4369
19:08:31|2.4378
19:08:32|2.4363
19:08:33|2.4363
19:08:34|2.4378
19:08:35|2.4384
19:08:37|2.4392
19:08:37|2.4392
19:08:38|2.4369
19:08:39|2.4372
19:08:40|2.4379
19:08:41|2.4412
19:08:43|2.4423
19:08:43|2.4418
19:08:44|2.4392
19:08:45|2.4401
19:08:46|2.4398
19:08:48|2.4398
19:08:49|2.4416
19:08:49|2.4419
19:08:50|2.4419
19:08:51|2.4443
19:08:52|2.4432
19:08:54|2.442
19:08:54|2.442
19:08:56|2.4432
19:08:56|2.4437
19:08:57|2.4437
19:08:58|2.4441
19:09:00|2.4419
19:09:02|2.4412
19:09:03|2.4427
19:09:04|2.4416
19:09:05|2.4406
19:09:06|2.4405
19:09:07|2.4402
19:09:08|2.4401
19:09:09|2.4387
19:09:10|2.4387
19:09:12|2.4398
19:09:13|2.4401
19:09:14|2.4416
19:09:15|2.4422
19:09:16|2.443
19:09:17|2.4431
19:09:18|2.4431
19:09:19|2.4431
19:09:20|2.4431
19:09:21|2.4431
19:09:22|2.4425
19:09:23|2.4425
19:09:24|2.4431
19:09:25|2.4422
19:09:26|2.4428
19:09:27|2.4417
19:09:28|2.4419
19:09:29|2.4419
19:09:30|2.4419
19:09:31|2.4441
19:09:32|2.4433
19:09:33|2.4433
19:09:34|2.4433
19:09:35|2.4448
19:09:36|2.4425
19:09:37|2.4431
19:09:38|2.4423
19:09:39|2.4417
19:09:40|2.4418
19:09:41|2.444
19:09:42|2.4478
19:09:43|2.4472
19:09:44|2.4456
19:09:45|2.4458
19:09:46|2.4473
19:09:47|2.4478
19:09:48|2.4475
19:09:49|2.447
19:09:50|2.445
19:09:51|2.4458
19:09:52|2.4475
19:09:53|2.4475
19:09:54|2.4483
19:09:55|2.4493
19:09:56|2.4493
19:09:57|2.4497
19:09:58|2.4485
19:09:59|2.449
19:10:00|2.4512
19:10:02|2.4491
19:10:02|2.4478
19:10:04|2.4485
19:10:05|2.4497
19:10:06|2.4501
19:10:07|2.4504
19:10:08|2.4517
19:10:09|2.452
19:10:11|2.4532
19:10:11|2.4531
19:10:13|2.4525
19:10:14|2.4531
19:10:15|2.4533
19:10:16|2.4546
19:10:17|2.4543
19:10:18|2.4532
19:10:20|2.4531
19:10:21|2.4531
19:10:21|2.4528
19:10:23|2.4552
19:10:24|2.4535
19:10:25|2.4553
19:10:26|2.4562
19:10:27|2.4547
19:10:28|2.4562
19:10:28|2.4566
19:10:29|2.4575
19:10:31|2.4562
19:10:31|2.4565
19:10:33|2.4541
19:10:33|2.4544
19:10:34|2.4569
19:10:36|2.4579
19:10:36|2.4569
19:10:37|2.4581
19:10:38|2.4578
19:10:40|2.459
19:10:40|2.4587
19:10:41|2.4589
19:10:43|2.4571
19:10:44|2.4584
19:10:45|2.4561
19:10:46|2.4583
19:10:47|2.4561
19:10:48|2.4556
19:10:49|2.4535
19:10:49|2.4527
19:10:51|2.4506
19:10:52|2.4481
19:10:53|2.4526
19:10:54|2.4527
19:10:54|2.4544
19:10:55|2.4552
19:10:56|2.4552
19:10:57|2.457
19:10:59|2.4555
19:10:59|2.4568
19:11:01|2.4564
19:11:02|2.4552
19:11:04|2.4579
19:11:05|2.4594
19:11:06|2.4579
19:11:07|2.4579
19:11:09|2.4569
19:11:10|2.4576
19:11:11|2.4567
19:11:12|2.4579
19:11:13|2.4575
19:11:14|2.4581
19:11:15|2.4588
19:11:16|2.457
19:11:17|2.457
19:11:18|2.457
19:11:19|2.4556
19:11:20|2.4559
19:11:21|2.456
19:11:22|2.4557
19:11:23|2.4565
19:11:24|2.4562
19:11:25|2.456
19:11:26|2.4568
19:11:27|2.4561
19:11:28|2.4562
19:11:29|2.4556
19:11:30|2.4553
19:11:31|2.4523
19:11:32|2.4545
19:11:33|2.4529
19:11:34|2.4529
19:11:35|2.4541
19:11:36|2.4536
19:11:37|2.4529
19:11:38|2.4529
19:11:39|2.4538
19:11:40|2.4547
19:11:41|2.4534
19:11:42|2.4538
19:11:43|2.4555
19:11:44|2.4553
19:11:45|2.4549
19:11:46|2.4549
19:11:47|2.4553
19:11:48|2.4542
19:11:49|2.4548
19:11:50|2.4547
19:11:51|2.4553
19:11:52|2.4547
19:11:53|2.4557
19:11:54|2.4557
19:11:55|2.4545
19:11:56|2.4549
19:11:57|2.455
19:11:58|2.4552
19:11:59|2.4553
19:12:00|2.4571
19:12:01|2.4555
19:12:02|2.4556
19:12:03|2.4563
19:12:05|2.4574
19:12:05|2.4564
19:12:06|2.4564
19:12:08|2.4558
19:12:09|2.4567
19:12:11|2.4568
19:12:11|2.4568
19:12:13|2.4568
19:12:14|2.4567
19:12:15|2.4565
19:12:15|2.4564
19:12:17|2.4561
19:12:18|2.4561
19:12:19|2.4566
19:12:20|2.4565
19:12:21|2.4587
19:12:22|2.458
19:12:23|2.4595
19:12:24|2.4591
19:12:25|2.4616
19:12:26|2.4602
19:12:27|2.4602
19:12:28|2.4606
19:12:29|2.4607
19:12:30|2.461
19:12:31|2.46
19:12:32|2.46
19:12:33|2.4604
19:12:34|2.46
19:12:35|2.46
19:12:36|2.4607
19:12:37|2.4609
19:12:38|2.4612
19:12:39|2.4604
19:12:40|2.4605
19:12:41|2.4603
19:12:43|2.4607
19:12:44|2.4612
19:12:44|2.4611
19:12:46|2.4612
19:12:46|2.4614
19:12:47|2.4625
19:12:49|2.4622
19:12:49|2.4625
19:12:51|2.4621
19:12:52|2.4615
19:12:53|2.4612
19:12:53|2.4583
19:12:55|2.458
19:12:55|2.4576
19:12:57|2.4575
19:12:58|2.4579
19:12:59|2.4566
19:12:59|2.4582
19:13:01|2.4587
19:13:02|2.4584
19:13:03|2.4576
19:13:04|2.4584
19:13:04|2.4584
19:13:07|2.4579
19:13:07|2.4577
19:13:09|2.458
19:13:10|2.4581
19:13:11|2.4581
19:13:12|2.4582
19:13:13|2.4581
19:13:14|2.4582
19:13:15|2.4581
19:13:16|2.4584
19:13:18|2.4581
19:13:19|2.4587
19:13:19|2.4594
19:13:20|2.4588
19:13:21|2.4584
19:13:23|2.4584
19:13:24|2.459
19:13:24|2.4589
19:13:26|2.4586
19:13:27|2.4584
19:13:28|2.4582
19:13:29|2.4587
19:13:30|2.4592
19:13:31|2.4583
19:13:31|2.4596
19:13:33|2.4603
19:13:34|2.4613
19:13:35|2.4611
19:13:36|2.461
19:13:37|2.4615
19:13:38|2.4597
19:13:39|2.4596
19:13:39|2.4595
19:13:40|2.4592
19:13:42|2.4609
19:13:43|2.4609
19:13:44|2.46
19:13:45|2.4601
19:13:46|2.4597
19:13:47|2.4589
19:13:48|2.4586
19:13:49|2.4586
19:13:50|2.4622
19:13:51|2.4624
19:13:52|2.4623
19:13:53|2.4633
19:13:54|2.4629
19:13:55|2.4637
19:13:56|2.4642
19:13:57|2.4651
19:13:58|2.4631
19:13:59|2.4652
19:14:00|2.4643
19:14:01|2.4646
19:14:03|2.4682
19:14:03|2.4662
19:14:05|2.4681
19:14:06|2.4668
19:14:07|2.4666
19:14:08|2.4664
19:14:10|2.4656
19:14:11|2.4658
19:14:13|2.4656
19:14:14|2.4658
19:14:15|2.4662
19:14:15|2.4699
19:14:17|2.4688
19:14:18|2.4675
19:14:19|2.468
19:14:20|2.4687
19:14:21|2.4706
19:14:23|2.4681
19:14:23|2.4702
19:14:25|2.4695
19:14:26|2.4712
19:14:27|2.4715
19:14:28|2.4714
19:14:29|2.4714
19:14:30|2.4702
19:14:31|2.4678
19:14:32|2.4681
19:14:32|2.4671
19:14:33|2.4673
19:14:35|2.465
19:14:35|2.4652
19:14:36|2.4642
19:14:38|2.463
19:14:39|2.4613
19:14:40|2.4621
19:14:40|2.462
19:14:42|2.4643
19:14:43|2.4673
19:14:44|2.4675
19:14:44|2.4681
19:14:46|2.4721
19:14:47|2.4692
19:14:47|2.4719
19:14:49|2.4698
19:14:50|2.4697
19:14:50|2.4692
19:14:52|2.4665
19:14:53|2.4694
19:14:54|2.4707
19:14:55|2.4711
19:14:55|2.47
19:14:56|2.47
19:14:58|2.4721
19:14:58|2.4707
19:15:00|2.4713
19:15:01|2.4707
19:15:02|2.4708
19:15:03|2.4718
19:15:04|2.4707
19:15:04|2.4692
19:15:07|2.4708
19:15:08|2.4712
19:15:09|2.4724
19:15:11|2.4726
19:15:12|2.4729
19:15:13|2.4715
19:15:14|2.473
19:15:14|2.4727
19:15:15|2.4719
19:15:16|2.4713
19:15:17|2.4749
19:15:18|2.475
19:15:20|2.4745
19:15:20|2.4744
19:15:22|2.4732
19:15:22|2.4729
19:15:24|2.4752
19:15:25|2.4762
19:15:25|2.4751
19:15:26|2.4757
19:15:28|2.4735
19:15:28|2.4733
19:15:30|2.474
19:15:31|2.4739
19:15:31|2.4747
19:15:33|2.4742
19:15:33|2.4724
19:15:34|2.4726
19:15:35|2.4713
19:15:37|2.4703
19:15:37|2.4726
19:15:38|2.4759
19:15:40|2.4751
19:15:41|2.4763
19:15:41|2.4753
19:15:43|2.4767
19:15:43|2.4767
19:15:44|2.4765
19:15:46|2.4773
19:15:46|2.4773
19:15:47|2.4746
19:15:48|2.4744
19:15:50|2.4744
19:15:51|2.476
19:15:51|2.4765
19:15:52|2.4773
19:15:54|2.4771
19:15:54|2.4782
19:15:55|2.4772
19:15:56|2.4757
19:15:57|2.4754
19:15:58|2.4771
19:16:00|2.4762
19:16:00|2.4785
19:16:01|2.4767
19:16:02|2.4779
19:16:03|2.4778
19:16:04|2.4776
19:16:06|2.4768
19:16:07|2.4782
19:16:07|2.4766
19:16:09|2.4766
19:16:10|2.4726
19:16:11|2.4745
19:16:12|2.4747
19:16:14|2.4765
19:16:15|2.4765
19:16:16|2.4763
19:16:17|2.4765
19:16:18|2.4765
19:16:19|2.4741
19:16:20|2.4741
19:16:22|2.474
19:16:22|2.4714
19:16:24|2.471
19:16:25|2.4713
19:16:25|2.4714
19:16:27|2.4713
19:16:28|2.473
19:16:28|2.473
19:16:30|2.4713
19:16:31|2.4726
19:16:32|2.4747
19:16:32|2.4749
19:16:34|2.4758
19:16:35|2.4752
19:16:35|2.4758
19:16:37|2.4757
19:16:38|2.4753
19:16:38|2.4733
19:16:40|2.4749
19:16:41|2.4729
19:16:41|2.4723
19:16:42|2.4739
19:16:43|2.4732
19:16:45|2.4745
19:16:46|2.4756
19:16:48|2.4747
19:16:48|2.4746
19:16:49|2.4728
19:16:51|2.4728
19:16:53|2.473
19:16:54|2.4729
19:16:54|2.4739
19:16:55|2.4746
19:16:57|2.4747
19:16:57|2.4732
19:16:58|2.4745
19:17:00|2.4727
19:17:00|2.4721
19:17:01|2.4713
19:17:02|2.469
19:17:03|2.4673
19:17:04|2.4665
19:17:05|2.464
19:17:06|2.4627
19:17:08|2.4646
19:17:09|2.462
19:17:11|2.4647
19:17:12|2.462
19:17:13|2.4608
19:17:14|2.463
19:17:15|2.4588
19:17:16|2.4604
19:17:17|2.4592
19:17:18|2.462
19:17:19|2.4616
19:17:20|2.462
19:17:21|2.4641
19:17:22|2.4618
19:17:23|2.462
19:17:24|2.4621
19:17:25|2.4648
19:17:26|2.4628
19:17:27|2.4632
19:17:28|2.4643
19:17:29|2.4641
19:17:30|2.4655
19:17:31|2.4637
19:17:32|2.4641
19:17:33|2.4661
19:17:34|2.4643
19:17:35|2.4671
19:17:36|2.4661
19:17:37|2.4667
19:17:38|2.4655
19:17:39|2.4658
19:17:40|2.4658
19:17:41|2.4658
19:17:42|2.4664
19:17:43|2.466
19:17:44|2.4682
19:17:45|2.465
19:17:46|2.4658
19:17:47|2.4658
19:17:48|2.465
19:17:49|2.4662
19:17:50|2.4661
19:17:51|2.4663
19:17:52|2.4664
19:17:53|2.465
19:17:54|2.4664
19:17:55|2.4662
19:17:56|2.4675
19:17:57|2.4675
19:17:58|2.4675
19:17:59|2.4675
19:18:00|2.4675
19:18:01|2.4665
19:18:02|2.4665
19:18:03|2.4665
19:18:04|2.4675
19:18:05|2.4665
19:18:06|2.4665
19:18:07|2.4666
19:18:08|2.4662
19:18:10|2.4642
19:18:11|2.4669
19:18:12|2.4668
19:18:13|2.4654
19:18:15|2.4647
19:18:16|2.4647
19:18:17|2.4643
19:18:18|2.4643
19:18:19|2.4663
19:18:20|2.4663
19:18:21|2.4663
19:18:22|2.4657
19:18:23|2.465
19:18:24|2.4657
19:18:25|2.465
19:18:27|2.4643
19:18:28|2.4639
19:18:29|2.463
19:18:30|2.4635
19:18:31|2.4641
19:18:32|2.4629
19:18:33|2.4635
19:18:34|2.4648
19:18:35|2.4638
19:18:36|2.4638
19:18:37|2.4638
19:18:38|2.4629
19:18:39|2.46
19:18:40|2.4621
19:18:41|2.4599
19:18:42|2.4599
19:18:43|2.4601
19:18:44|2.4614
19:18:45|2.4612
19:18:46|2.4612
19:18:47|2.4608
19:18:48|2.4602
19:18:49|2.4602
19:18:50|2.4562
19:18:51|2.4575
19:18:52|2.4591
19:18:53|2.4568
19:18:54|2.4566
19:18:55|2.4566
19:18:56|2.4574
19:18:57|2.4591
19:18:58|2.4583
19:18:59|2.4595
19:19:00|2.4584
19:19:01|2.4584
19:19:02|2.46
19:19:03|2.4625
19:19:04|2.4627
19:19:05|2.4627
19:19:06|2.4635
19:19:07|2.4635
19:19:08|2.4627
19:19:10|2.464
19:19:11|2.4616
19:19:12|2.4605
19:19:13|2.4605
19:19:14|2.4619
19:19:15|2.4619
19:19:16|2.462
19:19:17|2.4618
19:19:18|2.462
19:19:19|2.4628
19:19:20|2.4631
19:19:21|2.4631
19:19:22|2.4629
19:19:24|2.4628
19:19:25|2.4628
19:19:26|2.4622
19:19:27|2.4631
19:19:29|2.4632
19:19:29|2.4624
19:19:30|2.464
19:19:32|2.464
19:19:32|2.4633
19:19:33|2.4642
19:19:34|2.4642
19:19:35|2.4637
19:19:36|2.4647
19:19:37|2.4648
19:19:38|2.4647
19:19:39|2.4653
19:19:40|2.4659
19:19:41|2.465
19:19:42|2.4658
19:19:43|2.4658
19:19:44|2.4658
19:19:45|2.4652
19:19:47|2.465
19:19:48|2.4649
19:19:49|2.4656
19:19:50|2.4643
19:19:51|2.4642
19:19:52|2.4642
19:19:53|2.464
19:19:54|2.4657
19:19:55|2.4654
19:19:56|2.4654
19:19:57|2.467
19:19:58|2.465
19:19:59|2.4659
19:20:00|2.4655
19:20:01|2.4655
19:20:02|2.4654
19:20:04|2.465
19:20:04|2.4642
19:20:05|2.4642
19:20:06|2.4642
19:20:07|2.4642
19:20:08|2.4642
19:20:09|2.4645
19:20:11|2.4663
19:20:11|2.4663
19:20:13|2.465
19:20:14|2.4649
19:20:15|2.466
19:20:16|2.4664
19:20:17|2.4683
19:20:18|2.4683
19:20:19|2.4673
19:20:20|2.4672
19:20:21|2.4664
19:20:22|2.4659
19:20:23|2.4684
19:20:24|2.4686
19:20:25|2.468
19:20:26|2.468
19:20:27|2.4708
19:20:28|2.4704
19:20:29|2.472
19:20:30|2.4748
19:20:31|2.4735
19:20:32|2.4749
19:20:33|2.476
19:20:35|2.4744
19:20:36|2.4777
19:20:36|2.4779
19:20:37|2.48
19:20:39|2.4774
19:20:40|2.4775
19:20:41|2.4807
19:20:42|2.4816
19:20:43|2.4779
19:20:44|2.4795
19:20:45|2.4778
19:20:46|2.4808
19:20:47|2.48
19:20:48|2.4791
19:20:49|2.4823
19:20:50|2.4815
19:20:51|2.4824
19:20:52|2.4812
19:20:53|2.4814
19:20:54|2.4791
19:20:55|2.4793
19:20:56|2.4822
19:20:58|2.4823
19:20:58|2.4834
19:20:59|2.48
19:21:00|2.4811
19:21:01|2.4771
19:21:03|2.4744
19:21:05|2.4754
19:21:05|2.4762
19:21:06|2.4758
19:21:07|2.4749
19:21:09|2.4761
19:21:10|2.4776
19:21:11|2.4786
19:21:13|2.4776
19:21:14|2.4786
19:21:15|2.4797
19:21:15|2.48
19:21:17|2.4816
19:21:18|2.4811
19:21:19|2.4817
19:21:20|2.48
19:21:21|2.4801
19:21:22|2.4803
19:21:23|2.4817
19:21:24|2.4801
19:21:25|2.4812
19:21:26|2.478
19:21:27|2.4797
19:21:28|2.4806
19:21:29|2.4798
19:21:30|2.4798
19:21:31|2.478
19:21:32|2.48
19:21:33|2.4795
19:21:34|2.4814
19:21:35|2.4814
19:21:36|2.482
19:21:37|2.4803
19:21:38|2.4803
19:21:39|2.4803
19:21:40|2.4803
19:21:41|2.48
19:21:42|2.4805
19:21:43|2.4798
19:21:44|2.48
19:21:45|2.4784
19:21:46|2.4812
19:21:47|2.482
19:21:48|2.4809
19:21:50|2.4798
19:21:51|2.48
19:21:52|2.4801
19:21:52|2.4799
19:21:53|2.4774
19:21:55|2.4761
19:21:55|2.4761
19:21:56|2.4764
19:21:57|2.4757
19:21:59|2.4768
19:22:00|2.476
19:22:01|2.4784
19:22:01|2.4799
19:22:03|2.4801
19:22:04|2.4793
19:22:04|2.48
19:22:06|2.4828
19:22:07|2.4809
19:22:08|2.4819
19:22:09|2.482
19:22:09|2.48
19:22:12|2.4782
19:22:12|2.4784
19:22:14|2.48
19:22:16|2.4798
19:22:17|2.4797
19:22:18|2.4782
19:22:19|2.4792
19:22:20|2.4778
19:22:21|2.4796
19:22:22|2.4795
19:22:23|2.4776
19:22:24|2.4795
19:22:25|2.4777
19:22:26|2.4794
19:22:27|2.4784
19:22:28|2.4779
19:22:29|2.4778
19:22:30|2.4789
19:22:31|2.4777
19:22:32|2.4793
19:22:33|2.4776
19:22:34|2.4777
19:22:35|2.4769
19:22:36|2.4789
19:22:37|2.4777
19:22:38|2.4784
19:22:39|2.4805
19:22:40|2.4815
19:22:41|2.4815
19:22:42|2.4802
19:22:43|2.4816
19:22:44|2.4816
19:22:45|2.4817
19:22:46|2.4819
19:22:47|2.4816
19:22:48|2.4817
19:22:49|2.4795
19:22:50|2.4794
19:22:51|2.4784
19:22:52|2.4799
19:22:53|2.48
19:22:54|2.4798
19:22:55|2.4801
19:22:56|2.4797
19:22:57|2.4782
19:22:58|2.479
19:22:59|2.4798
19:23:00|2.4798
19:23:01|2.4798
19:23:02|2.4795
19:23:03|2.4801
19:23:05|2.478
19:23:07|2.4796
19:23:07|2.4793
19:23:08|2.478
19:23:09|2.4781
19:23:10|2.4784
19:23:11|2.4777
19:23:12|2.4777
19:23:14|2.4773
19:23:15|2.4752
19:23:17|2.4775
19:23:18|2.4775
19:23:19|2.4747
19:23:20|2.4751
19:23:21|2.4751
19:23:22|2.4785
19:23:23|2.4776
19:23:25|2.4782
19:23:26|2.4794
19:23:27|2.4797
19:23:28|2.4784
19:23:29|2.4794
19:23:30|2.4788
19:23:31|2.4777
19:23:32|2.48
19:23:33|2.4801
19:23:34|2.48
19:23:36|2.4787
19:23:36|2.4799
19:23:37|2.4781
19:23:38|2.4787
19:23:39|2.4789
19:23:41|2.4789
19:23:42|2.4791
19:23:42|2.4791
19:23:44|2.4808
19:23:44|2.4807
19:23:45|2.4806
19:23:47|2.4791
19:23:48|2.4791
19:23:48|2.4791
19:23:49|2.4801
19:23:51|2.4801
19:23:51|2.482
19:23:52|2.4834
19:23:53|2.4808
19:23:54|2.4793
19:23:55|2.4793
19:23:56|2.4815
19:23:57|2.4805
19:23:58|2.4809
19:23:59|2.4793
19:24:00|2.4793
19:24:01|2.4812
19:24:02|2.4813
19:24:04|2.4805
19:24:04|2.48
19:24:06|2.48
19:24:06|2.4795
19:24:09|2.4788
19:24:09|2.479
19:24:10|2.4815
19:24:11|2.4801
19:24:12|2.4795
19:24:13|2.4806
19:24:15|2.4791
19:24:17|2.4809
19:24:18|2.4801
19:24:19|2.48
19:24:20|2.4836
19:24:21|2.4821
19:24:22|2.4828
19:24:23|2.4828
19:24:25|2.4813
19:24:26|2.4813
19:24:27|2.4815
19:24:28|2.4807
19:24:29|2.4813
19:24:30|2.4809
19:24:32|2.4806
19:24:32|2.4806
19:24:33|2.4808
19:24:34|2.482
19:24:35|2.4821
19:24:36|2.4806
19:24:38|2.4822
19:24:38|2.4823
19:24:39|2.4821
19:24:40|2.4806
19:24:41|2.4806
19:24:43|2.4791
19:24:43|2.4803
19:24:45|2.48
19:24:45|2.4818
19:24:47|2.4812
19:24:48|2.4805
19:24:49|2.4813
19:24:50|2.4819
19:24:51|2.4818
19:24:52|2.4817
19:24:53|2.481
19:24:54|2.4814
19:24:55|2.4822
19:24:56|2.4826
19:24:57|2.4817
19:24:58|2.482
19:24:59|2.4823
19:25:00|2.4808
19:25:01|2.4818
19:25:02|2.4829
19:25:03|2.4829
19:25:04|2.4814
19:25:05|2.485
19:25:06|2.4824
19:25:07|2.4912
19:25:08|2.4874
19:25:09|2.4877
19:25:10|2.4871
19:25:11|2.4879
19:25:12|2.4885
19:25:13|2.4935
19:25:14|2.4933
19:25:15|2.4911
19:25:17|2.4867
19:25:18|2.4869
19:25:18|2.489
19:25:20|2.4879
19:25:21|2.4893
19:25:22|2.485
19:25:24|2.4858
19:25:24|2.4879
19:25:26|2.4876
19:25:27|2.4868
19:25:28|2.4885
19:25:28|2.4882
19:25:30|2.4899
19:25:31|2.4925
19:25:32|2.4898
19:25:32|2.492
19:25:33|2.4911
19:25:35|2.4886
19:25:36|2.4888
19:25:37|2.4892
19:25:38|2.4904
19:25:39|2.4906
19:25:40|2.4911
19:25:40|2.4911
19:25:42|2.4906
19:25:42|2.4918
19:25:44|2.4931
19:25:45|2.4913
19:25:45|2.4922
19:25:46|2.4943
19:25:48|2.4942
19:25:48|2.4931
19:25:49|2.4931
19:25:51|2.4923
19:25:52|2.4923
19:25:53|2.4946
19:25:53|2.4939
19:25:55|2.4944
19:25:56|2.493
19:25:57|2.4942
19:25:57|2.4931
19:25:59|2.4943
19:26:00|2.4963
19:26:00|2.4923
19:26:02|2.4938
19:26:03|2.494
19:26:04|2.4932
19:26:05|2.4936
19:26:06|2.4944
19:26:06|2.4947
19:26:08|2.4942
19:26:10|2.4943
19:26:10|2.4956
19:26:12|2.4946
19:26:13|2.4948
19:26:14|2.4951
19:26:15|2.4957
19:26:16|2.4946
19:26:18|2.4942
19:26:20|2.4971
19:26:21|2.4952
19:26:22|2.4975
19:26:24|2.4964
19:26:24|2.4976
19:26:26|2.4956
19:26:27|2.4958
19:26:28|2.4967
19:26:29|2.4954
19:26:30|2.4971
19:26:31|2.498
19:26:32|2.4978
19:26:33|2.4981
19:26:35|2.496
19:26:35|2.497
19:26:37|2.4982
19:26:37|2.4982
19:26:39|2.4942
19:26:39|2.4947
19:26:41|2.4967
19:26:42|2.4954
19:26:43|2.4969
19:26:44|2.4971
19:26:45|2.4984
19:26:45|2.4987
19:26:47|2.5
19:26:48|2.5
19:26:50|2.4989
19:26:51|2.4982
19:26:51|2.4976
19:26:52|2.497
19:26:53|2.4976
19:26:55|2.499
19:26:55|2.4974
19:26:56|2.4981
19:26:58|2.5011
19:26:58|2.5011
19:26:59|2.5001
19:27:01|2.4994
19:27:02|2.4992
19:27:03|2.5012
19:27:04|2.5012
19:27:05|2.5028
19:27:06|2.5023
19:27:07|2.5027
19:27:08|2.5027
19:27:09|2.5024
19:27:10|2.4989
19:27:11|2.4978
19:27:12|2.4985
19:27:13|2.5029
19:27:14|2.5014
19:27:15|2.5027
19:27:16|2.5027
19:27:18|2.5015
19:27:19|2.5021
19:27:20|2.5026
19:27:22|2.5017
19:27:24|2.5028
19:27:25|2.5035
19:27:26|2.5
19:27:28|2.5001
19:27:29|2.5006
19:27:30|2.5014
19:27:31|2.5027
19:27:32|2.5002
19:27:32|2.5014
19:27:34|2.5008
19:27:35|2.5007
19:27:36|2.5019
19:27:37|2.5041
19:27:38|2.5054
19:27:39|2.5055
19:27:41|2.5028
19:27:41|2.505
19:27:42|2.503
19:27:43|2.5052
19:27:44|2.5051
19:27:45|2.5054
19:27:46|2.506
19:27:47|2.5071
19:27:48|2.5055
19:27:49|2.5045
19:27:50|2.5061
19:27:51|2.5046
19:27:52|2.5069
19:27:53|2.5065
19:27:54|2.5045
19:27:56|2.5061
19:27:57|2.5075
19:27:58|2.5071
19:27:59|2.5061
19:27:59|2.5078
19:28:01|2.5069
19:28:02|2.506
19:28:03|2.5068
19:28:04|2.5065
19:28:05|2.507
19:28:06|2.5069
19:28:07|2.5064
19:28:08|2.5053
19:28:09|2.506
19:28:11|2.5069
19:28:11|2.507
19:28:13|2.505
19:28:13|2.507
19:28:15|2.507
19:28:15|2.509
19:28:16|2.509
19:28:18|2.5059
19:28:19|2.5063
19:28:20|2.5085
19:28:21|2.5067
19:28:22|2.5088
19:28:23|2.5079
19:28:24|2.5079
19:28:26|2.51
19:28:28|2.5094
19:28:28|2.5055
19:28:30|2.506
19:28:30|2.5075
19:28:31|2.5058
19:28:32|2.5053
19:28:33|2.5079
19:28:35|2.5082
19:28:35|2.5081
19:28:36|2.5087
19:28:37|2.5062
19:28:39|2.5081
19:28:39|2.5079
19:28:40|2.5081
19:28:41|2.5065
19:28:42|2.5081
19:28:43|2.5061
19:28:44|2.5095
19:28:46|2.5073
19:28:46|2.5094
19:28:48|2.5099
19:28:48|2.51
19:28:50|2.51
19:28:50|2.51
19:28:51|2.5079
19:28:52|2.51
19:28:53|2.51
19:28:54|2.5117
19:28:55|2.5114
19:28:56|2.5119
19:28:57|2.5123
19:28:58|2.5123
19:28:59|2.5121
19:29:01|2.5111
19:29:02|2.5124
19:29:03|2.5125
19:29:04|2.513
19:29:05|2.5128
19:29:06|2.5119
19:29:07|2.5127
19:29:08|2.5126
19:29:09|2.5119
19:29:10|2.5126
19:29:11|2.5136
19:29:13|2.5133
19:29:13|2.5136
19:29:15|2.5141
19:29:16|2.513
19:29:17|2.5138
19:29:18|2.5144
19:29:19|2.5139
19:29:21|2.5141
19:29:22|2.5144
19:29:23|2.5131
19:29:24|2.5142
19:29:25|2.514
19:29:26|2.5148
19:29:27|2.5146
19:29:28|2.5095
19:29:29|2.5088
19:29:30|2.5078
19:29:31|2.5084
19:29:32|2.5119
19:29:34|2.5109
19:29:35|2.5137
19:29:36|2.5123
19:29:38|2.5175
19:29:38|2.5161
19:29:39|2.5151
19:29:41|2.515
19:29:42|2.5159
19:29:43|2.5163
19:29:45|2.5152
19:29:45|2.5162
19:29:47|2.5166
19:29:47|2.5167
19:29:48|2.5151
19:29:50|2.5148
19:29:51|2.5168
19:29:52|2.5152
19:29:52|2.514
19:29:53|2.5162
19:29:54|2.5162
19:29:56|2.516
19:29:57|2.5158
19:29:58|2.5148
19:29:58|2.5152
19:30:01|2.514
19:30:01|2.5152
19:30:02|2.5141
19:30:03|2.5158
19:30:05|2.515
19:30:05|2.5146
19:30:06|2.5148
19:30:08|2.5152
19:30:09|2.514
19:30:10|2.5141
19:30:10|2.5151
19:30:11|2.515
19:30:13|2.517
19:30:14|2.5159
19:30:15|2.5165
19:30:16|2.5167
19:30:16|2.5175
19:30:18|2.5148
19:30:19|2.5143
19:30:20|2.5161
19:30:22|2.5156
19:30:23|2.5141
19:30:25|2.5158
19:30:25|2.515
19:30:26|2.5159
19:30:28|2.5163
19:30:29|2.5162
19:30:31|2.518
19:30:32|2.5183
19:30:33|2.52
19:30:34|2.5196
19:30:35|2.5189
19:30:36|2.5181
19:30:37|2.518
19:30:38|2.5166
19:30:39|2.519
19:30:40|2.5208
19:30:41|2.5202
19:30:42|2.5216
19:30:43|2.5232
19:30:44|2.5227
19:30:45|2.5228
19:30:46|2.5225
19:30:47|2.524
19:30:48|2.5223
19:30:49|2.5214
19:30:50|2.5224
19:30:51|2.523
19:30:52|2.5231
19:30:53|2.523
19:30:54|2.5231
19:30:55|2.523
19:30:56|2.5229
19:30:57|2.5217
19:30:58|2.523
19:30:59|2.523
19:31:00|2.5233
19:31:01|2.5242
19:31:02|2.5254
19:31:03|2.5258
19:31:04|2.5266
19:31:05|2.5243
19:31:07|2.5258
19:31:07|2.5246
19:31:09|2.5254
19:31:11|2.5252
19:31:11|2.5264
19:31:12|2.5256
19:31:13|2.5273
19:31:14|2.5277
19:31:16|2.5272
19:31:17|2.5283
19:31:17|2.5293
19:31:18|2.5291
19:31:19|2.5268
19:31:21|2.5273
19:31:23|2.5268
19:31:23|2.5245
19:31:25|2.5268
19:31:27|2.5272
19:31:28|2.5277
19:31:30|2.526
19:31:31|2.5298
19:31:32|2.5277
19:31:32|2.5274
19:31:34|2.5281
19:31:34|2.5273
19:31:36|2.5294
19:31:36|2.5283
19:31:38|2.5293
19:31:39|2.5278
19:31:40|2.5252
19:31:41|2.5272
19:31:42|2.5274
19:31:43|2.5281
19:31:44|2.528
19:31:45|2.5281
19:31:46|2.53
19:31:47|2.5294
19:31:48|2.5272
19:31:49|2.5279
19:31:50|2.5255
19:31:51|2.5275
19:31:52|2.5258
19:31:53|2.5279
19:31:54|2.5284
19:31:55|2.5293
19:31:56|2.5316
19:31:57|2.5317
19:31:58|2.5308
19:31:59|2.5303
19:32:00|2.5294
19:32:01|2.5311
19:32:02|2.5329
19:32:03|2.5304
19:32:04|2.5316
19:32:05|2.532
19:32:07|2.5336
19:32:08|2.5327
19:32:09|2.534
19:32:10|2.5319
19:32:11|2.532
19:32:12|2.5318
19:32:13|2.5329
19:32:14|2.5336
19:32:15|2.5319
19:32:16|2.5327
19:32:17|2.532
19:32:19|2.5337
19:32:19|2.535
19:32:21|2.5343
19:32:21|2.5329
19:32:22|2.5338
19:32:24|2.536
19:32:25|2.5371
19:32:26|2.5354
19:32:27|2.5343
19:32:29|2.5353
19:32:30|2.5361
19:32:30|2.5353
19:32:32|2.5367
19:32:33|2.5367
19:32:35|2.5368
19:32:35|2.5363
19:32:36|2.5378
19:32:37|2.5376
19:32:38|2.5364
19:32:39|2.5354
19:32:40|2.5363
19:32:41|2.5363
19:32:42|2.5381
19:32:43|2.5374
19:32:44|2.5377
19:32:45|2.5387
19:32:46|2.5397
19:32:47|2.5378
19:32:48|2.5413
19:32:49|2.5421
19:32:51|2.5414
19:32:52|2.543
19:32:53|2.543
19:32:54|2.5422
19:32:55|2.5398
19:32:56|2.5401
19:32:57|2.5419
19:32:58|2.5419
19:32:59|2.5419
19:33:00|2.5436
19:33:01|2.5433
19:33:02|2.5436
19:33:04|2.5419
19:33:05|2.5431
19:33:05|2.5444
19:33:07|2.5429
19:33:09|2.5442
19:33:09|2.545
19:33:11|2.5452
19:33:12|2.5457
19:33:13|2.5452
19:33:14|2.5462
19:33:15|2.5458
19:33:16|2.5472
19:33:17|2.5451
19:33:18|2.5475
19:33:19|2.5473
19:33:20|2.545
19:33:21|2.5458
19:33:22|2.5455
19:33:23|2.5465
19:33:25|2.5456
19:33:26|2.5465
19:33:27|2.5469
19:33:29|2.5449
19:33:30|2.5456
19:33:30|2.5451
19:33:32|2.5466
19:33:33|2.5476
19:33:34|2.546
19:33:35|2.547
19:33:36|2.5477
19:33:38|2.5466
19:33:39|2.5495
19:33:39|2.5468
19:33:41|2.5477
19:33:43|2.5475
19:33:43|2.5479
19:33:44|2.5514
19:33:45|2.5464
19:33:46|2.5452
19:33:47|2.5483
19:33:48|2.5467
19:33:49|2.547
19:33:50|2.548
19:33:51|2.5485
19:33:52|2.5473
19:33:53|2.5492
19:33:55|2.5489
19:33:55|2.549
19:33:56|2.5484
19:33:57|2.5476
19:33:58|2.5474
19:33:59|2.5492
19:34:00|2.5488
19:34:01|2.5491
19:34:02|2.5476
19:34:03|2.5475
19:34:04|2.5472
19:34:06|2.5464
19:34:08|2.5412
19:34:09|2.5371
19:34:10|2.53
19:34:11|2.5273
19:34:12|2.5162
19:34:13|2.5141
19:34:14|2.5074
19:34:15|2.5131
19:34:16|2.5066
19:34:17|2.5057
19:34:18|2.5084
19:34:19|2.5021
19:34:20|2.5059
19:34:21|2.5012
19:34:22|2.5029
19:34:23|2.5033
19:34:25|2.5
19:34:26|2.5132
19:34:26|2.5075
19:34:28|2.5066
19:34:29|2.5128
19:34:30|2.5129
19:34:31|2.5121
19:34:32|2.5182
19:34:33|2.5155
19:34:34|2.5205
19:34:36|2.5243
19:34:37|2.5279
19:34:38|2.53
19:34:38|2.532
19:34:39|2.5254
19:34:41|2.5273
19:34:42|2.5329
19:34:43|2.5308
19:34:45|2.5293
19:34:46|2.53
19:34:46|2.5249
19:34:47|2.5238
19:34:48|2.5291
19:34:50|2.529
19:34:50|2.5298
19:34:51|2.5299
19:34:53|2.5261
19:34:53|2.5268
19:34:54|2.5271
19:34:55|2.5269
19:34:57|2.5227
19:34:58|2.5225
19:34:59|2.5236
19:35:00|2.5244
19:35:01|2.5251
19:35:02|2.5247
19:35:03|2.521
19:35:04|2.523
19:35:05|2.5227
19:35:06|2.5208
19:35:07|2.5235
19:35:08|2.5242
19:35:09|2.5212
19:35:10|2.5217
19:35:11|2.521
19:35:13|2.527
19:35:13|2.5264
19:35:15|2.524
19:35:16|2.5266
19:35:16|2.5272
19:35:17|2.5274
19:35:18|2.5291
19:35:19|2.5292
19:35:20|2.5336
19:35:22|2.5304
19:35:23|2.5302
19:35:24|2.53
19:35:26|2.5362
19:35:27|2.5364
19:35:27|2.5375
19:35:29|2.5409
19:35:30|2.5416
19:35:31|2.5388
19:35:32|2.5364
19:35:33|2.5398
19:35:34|2.5371
19:35:35|2.5366
19:35:36|2.5366
19:35:37|2.5408
19:35:39|2.5422
19:35:39|2.5423
19:35:40|2.5414
19:35:41|2.5423
19:35:43|2.5458
19:35:43|2.5444
19:35:44|2.5449
19:35:45|2.5465
19:35:46|2.5448
19:35:47|2.5439
19:35:48|2.5472
19:35:49|2.5497
19:35:50|2.55
19:35:53|2.5516
19:35:53|2.5533
19:35:54|2.5545
19:35:55|2.5536
19:35:56|2.5512
19:35:58|2.5512
19:35:58|2.5483
19:35:59|2.5463
19:36:00|2.5437
19:36:01|2.5492
19:36:02|2.5513
19:36:04|2.5507
19:36:04|2.5503
19:36:06|2.5564
19:36:07|2.5536
19:36:08|2.5517
19:36:09|2.5515
19:36:10|2.5522
19:36:11|2.5521
19:36:12|2.5521
19:36:13|2.5552
19:36:14|2.5517
19:36:15|2.5535
19:36:16|2.555
19:36:17|2.5564
19:36:18|2.558
19:36:19|2.5531
19:36:20|2.559
19:36:22|2.5578
19:36:22|2.5542
19:36:23|2.5552
19:36:24|2.56
19:36:26|2.5625
19:36:27|2.5609
19:36:28|2.5563
19:36:30|2.5577
19:36:31|2.5594
19:36:32|2.5574
19:36:33|2.5605
19:36:34|2.56
19:36:35|2.56
19:36:36|2.56
19:36:37|2.5642
19:36:38|2.5628
19:36:39|2.5588
19:36:41|2.558
19:36:41|2.5603
19:36:42|2.5572
19:36:43|2.5567
19:36:44|2.5557
19:36:45|2.557
19:36:46|2.5573
19:36:48|2.5578
19:36:49|2.5536
19:36:50|2.5523
19:36:51|2.5516
19:36:52|2.549
19:36:53|2.5473
19:36:54|2.5464
19:36:55|2.5502
19:36:56|2.5498
19:36:57|2.5512
19:36:58|2.5501
19:36:59|2.5554
19:37:00|2.5526
19:37:01|2.5557
19:37:02|2.5535
19:37:03|2.554
19:37:04|2.5516
19:37:05|2.5515
19:37:06|2.5491
19:37:07|2.5476
19:37:08|2.5406
19:37:09|2.5383
19:37:10|2.5367
19:37:11|2.5388
19:37:12|2.5391
19:37:13|2.5391
19:37:14|2.5391
19:37:16|2.544
19:37:16|2.5433
19:37:18|2.5461
19:37:18|2.5474
19:37:20|2.5472
19:37:20|2.547
19:37:22|2.5429
19:37:23|2.5445
19:37:23|2.5448
19:37:25|2.5459
19:37:25|2.5452
19:37:27|2.5469
19:37:28|2.5471
19:37:29|2.548
19:37:31|2.5499
19:37:31|2.5529
19:37:32|2.5501
19:37:33|2.5523
19:37:35|2.553
19:37:35|2.5511
19:37:36|2.5511
19:37:38|2.5524
19:37:38|2.5507
19:37:39|2.5511
19:37:41|2.5515
19:37:41|2.5498
19:37:43|2.5495
19:37:43|2.5495
19:37:44|2.5494
19:37:46|2.5486
19:37:46|2.549
19:37:47|2.5462
19:37:49|2.5486
19:37:49|2.5461
19:37:50|2.548
19:37:52|2.5449
19:37:53|2.544
19:37:54|2.5442
19:37:55|2.5437
19:37:56|2.5441
19:37:57|2.5472
19:37:58|2.5447
19:37:59|2.5436
19:38:00|2.5451
19:38:01|2.5452
19:38:02|2.5453
19:38:03|2.5417
19:38:04|2.5442
19:38:05|2.5416
19:38:06|2.54
19:38:07|2.5407
19:38:08|2.541
19:38:09|2.5396
19:38:10|2.5374
19:38:11|2.5333
19:38:13|2.5326
19:38:15|2.5327
19:38:16|2.5316
19:38:17|2.5333
19:38:18|2.5267
19:38:19|2.5313
19:38:20|2.5286
19:38:21|2.5336
19:38:22|2.5325
19:38:23|2.5322
19:38:24|2.5315
19:38:26|2.536
19:38:26|2.5334
19:38:28|2.533
19:38:29|2.5349
19:38:30|2.5389
19:38:31|2.5394
19:38:32|2.538
19:38:34|2.5351
19:38:34|2.5357
19:38:36|2.5359
19:38:36|2.5334
19:38:38|2.5344
19:38:39|2.5344
19:38:40|2.5368
19:38:41|2.5379
19:38:42|2.5369
19:38:43|2.5353
19:38:45|2.5354
19:38:46|2.5365
19:38:47|2.5366
19:38:48|2.5376
19:38:50|2.5392
19:38:51|2.5399
19:38:52|2.5389
19:38:52|2.54
19:38:53|2.5376
19:38:55|2.5368
19:38:55|2.5372
19:38:57|2.5352
19:38:58|2.5369
19:38:59|2.5348
19:39:00|2.5367
19:39:01|2.5368
19:39:02|2.5361
19:39:03|2.5345
19:39:04|2.5335
19:39:06|2.5335
19:39:07|2.5324
19:39:08|2.5347
19:39:09|2.5347
19:39:10|2.5322
19:39:11|2.5337
19:39:12|2.5344
19:39:13|2.5335
19:39:14|2.5347
19:39:15|2.5366
19:39:16|2.5372
19:39:17|2.535
19:39:18|2.5346
19:39:19|2.5336
19:39:20|2.5342
19:39:21|2.5346
19:39:22|2.5333
19:39:23|2.5335
19:39:24|2.5347
19:39:26|2.5351
19:39:27|2.5328
19:39:28|2.53
19:39:30|2.5316
19:39:31|2.5275
19:39:32|2.5275
19:39:33|2.5275
19:39:34|2.5241
19:39:35|2.5236
19:39:36|2.5206
19:39:37|2.5202
19:39:38|2.519
19:39:40|2.5185
19:39:41|2.5149
19:39:41|2.5131
19:39:43|2.5113
19:39:43|2.5138
19:39:44|2.5146
19:39:47|2.507
19:39:47|2.506
19:39:48|2.5022
19:39:50|2.5062
19:39:50|2.5055
19:39:51|2.5097
19:39:52|2.5084
19:39:53|2.5049
19:39:55|2.5071
19:39:55|2.5049
19:39:57|2.5063
19:39:57|2.5039
19:39:58|2.5027
19:40:00|2.5064
19:40:00|2.5086
19:40:03|2.5089
19:40:04|2.5087
19:40:05|2.5081
19:40:06|2.5103
19:40:07|2.5105
19:40:08|2.5126
19:40:08|2.5126
19:40:10|2.5165
19:40:11|2.5171
19:40:12|2.5194
19:40:13|2.5187
19:40:14|2.5223
19:40:15|2.5217
19:40:16|2.5238
19:40:17|2.5225
19:40:18|2.5228
19:40:19|2.5243
19:40:20|2.5243
19:40:21|2.5264
19:40:22|2.5238
19:40:23|2.5263
19:40:24|2.522
19:40:25|2.5226
19:40:26|2.5189
19:40:27|2.5233
19:40:28|2.5241
19:40:29|2.5211
19:40:31|2.524
19:40:31|2.5248
19:40:32|2.5263
19:40:33|2.5247
19:40:35|2.5241
19:40:36|2.5215
19:40:37|2.5238
19:40:38|2.5266
19:40:39|2.525
19:40:41|2.5218
19:40:41|2.5218
19:40:43|2.5228
19:40:44|2.5251
19:40:45|2.5258
19:40:45|2.5253
19:40:46|2.5255
19:40:47|2.5253
19:40:49|2.5228
19:40:51|2.524
19:40:51|2.5207
19:40:52|2.5193
19:40:53|2.5201
19:40:54|2.5168
19:40:55|2.5182
19:40:56|2.5192
19:40:57|2.5193
19:40:58|2.5192
19:40:59|2.5205
19:41:00|2.518
19:41:01|2.5166
19:41:02|2.5164
19:41:04|2.5171
19:41:05|2.515
19:41:05|2.5162
19:41:06|2.5156
19:41:08|2.516
19:41:10|2.5161
19:41:11|2.516
19:41:12|2.5137
19:41:13|2.5138
19:41:14|2.5157
19:41:14|2.5157
19:41:16|2.5147
19:41:17|2.5147
19:41:17|2.5164
19:41:19|2.52
19:41:20|2.5179
19:41:20|2.5188
19:41:22|2.5213
19:41:23|2.5211
19:41:24|2.519
19:41:24|2.517
19:41:26|2.5184
19:41:27|2.5178
19:41:27|2.5175
19:41:29|2.5163
19:41:29|2.5191
19:41:31|2.5209
19:41:31|2.5209
19:41:34|2.5207
19:41:34|2.5213
19:41:35|2.5213
19:41:37|2.5227
19:41:37|2.5224
19:41:38|2.5237
19:41:39|2.5215
19:41:40|2.5246
19:41:42|2.5225
19:41:42|2.5221
19:41:43|2.5197
19:41:44|2.5232
19:41:45|2.5232
19:41:46|2.5224
19:41:48|2.5224
19:41:50|2.5197
19:41:50|2.5205
19:41:51|2.521
19:41:52|2.5195
19:41:53|2.519
19:41:55|2.5179
19:41:56|2.5223
19:41:57|2.5208
19:41:58|2.5225
19:41:59|2.5205
19:42:00|2.5178
19:42:01|2.5185
19:42:02|2.5185
19:42:03|2.5183
19:42:04|2.5147
19:42:05|2.5151
19:42:06|2.5146
19:42:07|2.5127
19:42:09|2.5137
19:42:10|2.5135
19:42:11|2.5151
19:42:12|2.5151
19:42:13|2.5151
19:42:14|2.5128
19:42:16|2.5153
19:42:16|2.5151
19:42:17|2.5154
19:42:18|2.5151
19:42:19|2.5131
19:42:20|2.5141
19:42:21|2.5143
19:42:22|2.514
19:42:23|2.5158
19:42:24|2.516
19:42:25|2.514
19:42:26|2.5143
19:42:27|2.5142
19:42:28|2.5153
19:42:29|2.5153
19:42:30|2.5153
19:42:31|2.5171
19:42:33|2.5163
19:42:35|2.5172
19:42:36|2.5183
19:42:36|2.5171
19:42:38|2.5171
19:42:38|2.5143
19:42:39|2.5128
19:42:40|2.5139
19:42:42|2.5118
19:42:43|2.5118
19:42:44|2.5146
19:42:45|2.5142
19:42:46|2.5145
19:42:47|2.5082
19:42:47|2.5055
19:42:48|2.5057
19:42:50|2.504
19:42:50|2.5027
19:42:52|2.5041
19:42:52|2.5056
19:42:53|2.5027
19:42:55|2.5033
19:42:55|2.5019
19:42:56|2.5035
19:42:58|2.5031
19:42:59|2.5024
19:42:59|2.5008
19:43:01|2.5
19:43:01|2.5
19:43:03|2.5
19:43:04|2.5005
19:43:06|2.5018
19:43:07|2.4994
19:43:08|2.5056
19:43:09|2.4998
19:43:10|2.5005
19:43:11|2.5015
19:43:12|2.5029
19:43:13|2.5
19:43:14|2.4977
19:43:15|2.4994
19:43:16|2.4994
19:43:17|2.5002
19:43:18|2.4972
19:43:19|2.4993
19:43:20|2.4935
19:43:21|2.4858
19:43:22|2.4846
19:43:23|2.4831
19:43:24|2.484
19:43:25|2.485
19:43:26|2.4831
19:43:27|2.489
19:43:28|2.4871
19:43:29|2.4929
19:43:30|2.4995
19:43:31|2.494
19:43:33|2.4951
19:43:34|2.4986
19:43:36|2.4955
19:43:37|2.4969
19:43:39|2.4977
19:43:40|2.4947
19:43:41|2.4941
19:43:42|2.4947
19:43:43|2.4934
19:43:44|2.4957
19:43:45|2.4946
19:43:46|2.496
19:43:48|2.495
19:43:48|2.497
19:43:49|2.4965
19:43:51|2.4956
19:43:51|2.4961
19:43:53|2.496
19:43:54|2.4946
19:43:55|2.4934
19:43:56|2.4918
19:43:57|2.49
19:43:59|2.4857
19:43:59|2.4889
19:44:01|2.4913
19:44:01|2.4913
19:44:02|2.4913
19:44:04|2.4881
19:44:05|2.49
19:44:06|2.4878
19:44:07|2.49
19:44:08|2.4929
19:44:09|2.49
19:44:10|2.4903
19:44:11|2.4909
19:44:12|2.4904
19:44:13|2.4909
19:44:14|2.4931
19:44:15|2.4925
19:44:16|2.4925
19:44:17|2.4928
19:44:18|2.4942
19:44:19|2.4941
19:44:20|2.4942
19:44:21|2.4942
19:44:22|2.4942
19:44:23|2.4944
19:44:24|2.4959
19:44:25|2.4938
19:44:26|2.4925
19:44:27|2.4945
19:44:28|2.4929
19:44:29|2.492
19:44:30|2.4925
19:44:31|2.4944
19:44:32|2.4906
19:44:34|2.4928
19:44:36|2.4921
19:44:36|2.4947
19:44:37|2.4949
19:44:39|2.4965
19:44:40|2.4929
19:44:41|2.4922
19:44:42|2.4938
19:44:43|2.4927
19:44:44|2.4942
19:44:45|2.494
19:44:46|2.4939
19:44:47|2.4939
19:44:48|2.4922
19:44:49|2.495
19:44:50|2.497
19:44:52|2.497
19:44:52|2.497
19:44:53|2.497
19:44:54|2.4983
19:44:55|2.4993
19:44:56|2.4994
19:44:57|2.4984
19:44:58|2.4971
19:44:59|2.497
19:45:01|2.498
19:45:02|2.499
19:45:03|2.4993
19:45:04|2.4991
19:45:06|2.4962
19:45:07|2.495
19:45:07|2.498
19:45:09|2.4974
19:45:10|2.4975
19:45:11|2.4959
19:45:12|2.499
19:45:13|2.4991
19:45:14|2.5
19:45:15|2.5
19:45:16|2.5
19:45:17|2.498
19:45:18|2.4999
19:45:19|2.498
19:45:20|2.4998
19:45:21|2.5
19:45:22|2.4988
19:45:23|2.5
19:45:24|2.5016
19:45:25|2.5035
19:45:26|2.5012
19:45:27|2.5012
19:45:28|2.5007
19:45:29|2.502
19:45:30|2.5018
19:45:31|2.503
19:45:32|2.505
19:45:33|2.5022
19:45:34|2.5017
19:45:35|2.4995
19:45:37|2.498
19:45:39|2.4998
19:45:39|2.4991
19:45:40|2.4991
19:45:42|2.4991
19:45:43|2.4991
19:45:44|2.4995
19:45:45|2.4957
19:45:46|2.4934
19:45:47|2.4947
19:45:48|2.4937
19:45:49|2.4958
19:45:50|2.4962
19:45:51|2.499
19:45:53|2.4981
19:45:53|2.4974
19:45:54|2.5
19:45:55|2.4987
19:45:56|2.499
19:45:58|2.498
19:45:59|2.4992
19:46:00|2.4989
19:46:01|2.4989
19:46:02|2.4985
19:46:03|2.4986
19:46:05|2.4989
19:46:05|2.4979
19:46:07|2.4987
19:46:08|2.4968
19:46:09|2.4969
19:46:10|2.4972
19:46:11|2.4974
19:46:12|2.4978
19:46:13|2.4973
19:46:15|2.4973
19:46:15|2.4955
19:46:17|2.4945
19:46:17|2.4966
19:46:19|2.4949
19:46:20|2.4953
19:46:20|2.4939
19:46:22|2.4954
19:46:23|2.4954
19:46:23|2.4946
19:46:25|2.4944
19:46:25|2.4951
19:46:27|2.4947
19:46:28|2.4966
19:46:29|2.4958
19:46:30|2.4959
19:46:31|2.4948
19:46:32|2.4951
19:46:33|2.4955
19:46:34|2.4929
19:46:35|2.4924
19:46:37|2.4937
19:46:39|2.4916
19:46:40|2.4915
19:46:41|2.4915
19:46:42|2.4895
19:46:43|2.491
19:46:44|2.4902
19:46:45|2.4917
19:46:46|2.4911
19:46:47|2.4901
19:46:48|2.4902
19:46:49|2.4901
19:46:50|2.4899
19:46:51|2.4895
19:46:52|2.4899
19:46:53|2.4904
19:46:54|2.4902
19:46:55|2.4913
19:46:56|2.491
19:46:57|2.4925
19:46:58|2.4925
19:46:59|2.4947
19:47:00|2.4936
19:47:01|2.4928
19:47:02|2.4928
19:47:03|2.4955
19:47:05|2.494
19:47:05|2.4947
19:47:07|2.4947
19:47:08|2.4943
19:47:09|2.4956
19:47:10|2.4953
19:47:11|2.4947
19:47:12|2.4968
19:47:13|2.4956
19:47:14|2.4965
19:47:15|2.4969
19:47:15|2.4954
19:47:17|2.4977
19:47:18|2.496
19:47:19|2.4978
19:47:20|2.4969
19:47:21|2.499
19:47:22|2.4978
19:47:22|2.4978
19:47:24|2.4979
19:47:25|2.4979
19:47:25|2.4969
19:47:27|2.4973
19:47:28|2.4973
19:47:28|2.4974
19:47:29|2.4972
19:47:30|2.4966
19:47:32|2.4942
19:47:32|2.4929
19:47:33|2.494
19:47:35|2.494
19:47:37|2.4969
19:47:37|2.4983
19:47:39|2.5003
19:47:40|2.4984
19:47:42|2.4989
19:47:43|2.4968
19:47:44|2.498
19:47:44|2.497
19:47:45|2.4982
19:47:46|2.4982
19:47:47|2.4969
19:47:48|2.4969
19:47:49|2.4967
19:47:50|2.4967
19:47:51|2.4942
19:47:52|2.4937
19:47:53|2.493
19:47:54|2.4929
19:47:56|2.4932
19:47:56|2.4936
19:47:57|2.4936
19:47:59|2.494
19:48:00|2.4946
19:48:00|2.4942
19:48:01|2.4956
19:48:02|2.4956
19:48:04|2.496
19:48:04|2.496
19:48:06|2.4971
19:48:07|2.4971
19:48:08|2.4938
19:48:09|2.494
19:48:11|2.4925
19:48:11|2.4917
19:48:12|2.4917
19:48:13|2.4915
19:48:14|2.4915
19:48:15|2.4902
19:48:16|2.489
19:48:17|2.4943
19:48:18|2.4947
19:48:19|2.4928
19:48:20|2.4928
19:48:21|2.4955
19:48:22|2.4939
19:48:23|2.4921
19:48:24|2.4905
19:48:25|2.4927
19:48:26|2.4903
19:48:27|2.489
19:48:28|2.4891
19:48:29|2.4894
19:48:30|2.4905
19:48:31|2.4916
19:48:32|2.4887
19:48:33|2.4895
19:48:34|2.4894
19:48:35|2.4909
19:48:37|2.49
19:48:38|2.4915
19:48:39|2.4909
19:48:40|2.4898
19:48:41|2.4879
19:48:41|2.4878
19:48:43|2.4896
19:48:44|2.4893
19:48:44|2.4867
19:48:46|2.482
19:48:48|2.482
19:48:49|2.482
19:48:50|2.482
19:48:50|2.4831
19:48:51|2.482
19:48:52|2.48
19:48:53|2.4778
19:48:54|2.477
19:48:56|2.4725
19:48:57|2.4707
19:48:58|2.47
19:48:59|2.4746
19:49:01|2.4708
19:49:01|2.4743
19:49:02|2.4771
19:49:03|2.4783
19:49:04|2.4799
19:49:05|2.4787
19:49:06|2.4778
19:49:08|2.4799
19:49:09|2.4747
19:49:10|2.4734
19:49:11|2.4744
19:49:12|2.4767
19:49:13|2.4778
19:49:14|2.4782
19:49:15|2.4777
19:49:16|2.4786
19:49:17|2.4784
19:49:18|2.4794
19:49:19|2.4783
19:49:20|2.4776
19:49:21|2.4792
19:49:23|2.4817
19:49:23|2.4816
19:49:24|2.4796
19:49:25|2.4798
19:49:26|2.4792
19:49:27|2.4796
19:49:28|2.481
19:49:29|2.481
19:49:30|2.4792
19:49:31|2.4792
19:49:32|2.4791
19:49:33|2.476
19:49:34|2.4777
19:49:35|2.4792
19:49:37|2.4808
19:49:38|2.4815
19:49:40|2.4828
19:49:40|2.4823
19:49:42|2.48
19:49:43|2.4789
19:49:44|2.4813
19:49:45|2.4765
19:49:46|2.4786
19:49:47|2.4786
19:49:48|2.48
19:49:49|2.4805
19:49:50|2.4798
19:49:51|2.4797
19:49:53|2.4792
19:49:54|2.48
19:49:55|2.4829
19:49:56|2.483
19:49:57|2.4837
19:49:58|2.4831
19:49:59|2.4829
19:50:00|2.4812
19:50:02|2.483
19:50:02|2.4829
19:50:04|2.4836
19:50:05|2.4831
19:50:06|2.4821
19:50:07|2.4807
19:50:08|2.4837
19:50:09|2.4837
19:50:10|2.4807
19:50:11|2.4787
19:50:12|2.4791
19:50:13|2.4789
19:50:14|2.4788
19:50:15|2.4774
19:50:16|2.4794
19:50:17|2.4763
19:50:19|2.4778
19:50:20|2.4766
19:50:21|2.4758
19:50:21|2.4751
19:50:22|2.4755
19:50:24|2.4767
19:50:25|2.4737
19:50:25|2.4737
19:50:27|2.4764
19:50:28|2.478
19:50:28|2.478
19:50:30|2.4795
19:50:31|2.4782
19:50:31|2.4796
19:50:33|2.481
19:50:33|2.4804
19:50:34|2.4795
19:50:35|2.4795
19:50:36|2.4797
19:50:37|2.4787
19:50:38|2.4832
19:50:40|2.4814
19:50:41|2.4829
19:50:42|2.4819
19:50:43|2.4816
19:50:44|2.4816
19:50:45|2.483
19:50:46|2.4821
19:50:48|2.482
19:50:48|2.4821
19:50:49|2.4825
19:50:51|2.4833
19:50:51|2.482
19:50:53|2.484
19:50:54|2.4828
19:50:55|2.4842
19:50:56|2.4842
19:50:57|2.4871
19:50:58|2.4857
19:50:59|2.4871
19:51:00|2.4866
19:51:01|2.4855
19:51:02|2.4874
19:51:03|2.487
19:51:05|2.4869
19:51:07|2.4881
19:51:07|2.4897
19:51:08|2.4905
19:51:10|2.4943
19:51:11|2.489
19:51:12|2.4905
19:51:13|2.4904
19:51:14|2.4904
19:51:15|2.4903
19:51:16|2.4903
19:51:17|2.4894
19:51:18|2.4904
19:51:19|2.489
19:51:20|2.489
19:51:21|2.489
19:51:22|2.4914
19:51:23|2.49
19:51:24|2.4934
19:51:25|2.4937
19:51:26|2.4944
19:51:27|2.4916
19:51:28|2.4947
19:51:29|2.4936
19:51:30|2.495
19:51:31|2.4942
19:51:32|2.4937
19:51:33|2.49
19:51:34|2.4898
19:51:35|2.489
19:51:36|2.4889
19:51:37|2.4924
19:51:38|2.4942
19:51:39|2.491
19:51:40|2.4924
19:51:42|2.4918
19:51:42|2.4931
19:51:43|2.4927
19:51:44|2.4922
19:51:46|2.4945
19:51:46|2.4921
19:51:47|2.4922
19:51:48|2.4905
19:51:50|2.4921
19:51:51|2.4921
19:51:52|2.4908
19:51:53|2.4941
19:51:53|2.4952
19:51:54|2.4945
19:51:56|2.4953
19:51:56|2.4933
19:51:57|2.4949
19:51:58|2.4924
19:51:59|2.4915
19:52:00|2.4886
19:52:01|2.4896
19:52:03|2.4879
19:52:04|2.4879
19:52:05|2.4868
19:52:06|2.4864
19:52:08|2.4852
19:52:08|2.4848
19:52:10|2.4853
19:52:10|2.4843
19:52:11|2.4843
19:52:13|2.4823
19:52:14|2.4826
19:52:15|2.4825
19:52:17|2.4832
19:52:18|2.4829
19:52:19|2.4824
19:52:20|2.482
19:52:21|2.482
19:52:21|2.4843
19:52:23|2.4824
19:52:24|2.4848
19:52:25|2.4842
19:52:25|2.4822
19:52:27|2.4835
19:52:28|2.483
19:52:29|2.483
19:52:30|2.4853
19:52:31|2.4849
19:52:31|2.4846
19:52:32|2.4851
19:52:34|2.4858
19:52:34|2.4858
19:52:36|2.4858
19:52:37|2.4858
19:52:37|2.484
19:52:39|2.4843
19:52:40|2.485
19:52:40|2.4849
19:52:41|2.4834
19:52:43|2.483
19:52:45|2.4829
19:52:45|2.4837
19:52:46|2.4834
19:52:48|2.483
19:52:49|2.4842
19:52:51|2.4849
19:52:51|2.4854
19:52:52|2.4842
19:52:53|2.484
19:52:55|2.484
19:52:55|2.484
19:52:56|2.4866
19:52:57|2.4863
19:52:58|2.4863
19:52:59|2.4856
19:53:00|2.4852
19:53:01|2.4842
19:53:02|2.4865
19:53:03|2.4845
19:53:04|2.4846
19:53:05|2.486
19:53:06|2.4859
19:53:07|2.4862
19:53:08|2.4862
19:53:09|2.4854
19:53:10|2.4859
19:53:11|2.4859
19:53:12|2.4874
19:53:13|2.4872
19:53:14|2.4862
19:53:15|2.4904
19:53:16|2.4904
19:53:17|2.4876
19:53:18|2.4856
19:53:20|2.4846
19:53:21|2.4856
19:53:21|2.4846
19:53:23|2.4854
19:53:23|2.4846
19:53:25|2.4859
19:53:25|2.4852
19:53:26|2.4865
19:53:28|2.4865
19:53:28|2.4846
19:53:29|2.4846
19:53:30|2.484
19:53:32|2.484
19:53:32|2.4841
19:53:33|2.4842
19:53:34|2.4842
19:53:35|2.4841
19:53:36|2.4841
19:53:37|2.4841
19:53:38|2.4841
19:53:39|2.4847
19:53:40|2.4847
19:53:41|2.4828
19:53:43|2.4841
19:53:45|2.4824
19:53:46|2.4838
19:53:47|2.4838
19:53:49|2.4838
19:53:49|2.4836
19:53:50|2.4838
19:53:52|2.484
19:53:53|2.4828
19:53:54|2.4828
19:53:56|2.4828
19:53:56|2.4813
19:53:57|2.4813
19:53:59|2.4835
19:53:59|2.4823
19:54:00|2.4821
19:54:01|2.4821
19:54:02|2.4821
19:54:03|2.4828
19:54:04|2.4828
19:54:05|2.4841
19:54:07|2.4821
19:54:08|2.483
19:54:09|2.4834
19:54:10|2.4828
19:54:11|2.4833
19:54:12|2.4828
19:54:13|2.4828
19:54:14|2.4842
19:54:15|2.4828
19:54:16|2.4828
19:54:17|2.4833
19:54:19|2.4828
19:54:20|2.4828
19:54:20|2.4828
19:54:21|2.4816
19:54:23|2.4819
19:54:25|2.4812
19:54:25|2.4812
19:54:27|2.4815
19:54:27|2.4815
19:54:28|2.4801
19:54:29|2.4815
19:54:30|2.4806
19:54:31|2.4806
19:54:32|2.4829
19:54:33|2.4829
19:54:34|2.4826
19:54:35|2.481
19:54:36|2.4809
19:54:37|2.4816
19:54:38|2.4805
19:54:39|2.4805
19:54:40|2.4818
19:54:41|2.4819
19:54:43|2.4804
19:54:44|2.4804
19:54:46|2.4815
19:54:47|2.4801
19:54:48|2.4804
19:54:49|2.48
19:54:50|2.48
19:54:51|2.48
19:54:52|2.48
19:54:53|2.48
19:54:54|2.48
19:54:55|2.4811
19:54:56|2.48
19:54:57|2.48
19:54:58|2.4801
19:54:59|2.4812
19:55:00|2.4818
19:55:01|2.4822
19:55:02|2.4853
19:55:03|2.4871
19:55:05|2.4871
19:55:05|2.4885
19:55:07|2.4881
19:55:09|2.4877
19:55:10|2.4877
19:55:11|2.4851
19:55:12|2.4864
19:55:13|2.4847
19:55:14|2.4864
19:55:15|2.4863
19:55:16|2.4869
19:55:18|2.4869
19:55:19|2.4869
19:55:20|2.4868
19:55:21|2.488
19:55:22|2.4888
19:55:23|2.4886
19:55:24|2.4886
19:55:25|2.4891
19:55:26|2.489
19:55:27|2.4877
19:55:28|2.4877
19:55:29|2.4877
19:55:30|2.4875
19:55:31|2.4875
19:55:32|2.4875
19:55:33|2.4886
19:55:34|2.4916
19:55:35|2.4925
19:55:36|2.4931
19:55:37|2.4921
19:55:38|2.4923
19:55:39|2.4893
19:55:40|2.4893
19:55:41|2.4933
19:55:42|2.4906
19:55:43|2.4913
19:55:45|2.4913
19:55:46|2.4913
19:55:48|2.4929
19:55:49|2.4925
19:55:49|2.4925
19:55:51|2.492
19:55:52|2.4911
19:55:53|2.4911
19:55:55|2.4907
19:55:55|2.4907
19:55:57|2.4907
19:55:57|2.4906
19:55:59|2.4921
19:56:00|2.4919
19:56:00|2.4919
19:56:02|2.4919
19:56:04|2.4914
19:56:05|2.4914
19:56:06|2.4933
19:56:08|2.4933
19:56:09|2.4928
19:56:10|2.4934
19:56:11|2.4934
19:56:12|2.4934
19:56:13|2.496
19:56:14|2.496
19:56:15|2.494
19:56:16|2.4958
19:56:17|2.4958
19:56:18|2.495
19:56:19|2.4934
19:56:20|2.4917
19:56:21|2.4906
19:56:22|2.4922
19:56:23|2.4932
19:56:25|2.4917
19:56:25|2.4918
19:56:27|2.4914
19:56:27|2.4914
19:56:28|2.4919
19:56:30|2.4919
19:56:31|2.4919
19:56:32|2.4904
19:56:33|2.492
19:56:33|2.4915
19:56:34|2.4915
19:56:36|2.4925
19:56:37|2.4934
19:56:38|2.4934
19:56:39|2.4934
19:56:40|2.4934
19:56:40|2.4934
19:56:41|2.4904
19:56:42|2.4925
19:56:44|2.4915
19:56:45|2.4928
19:56:47|2.4923
19:56:47|2.4925
19:56:48|2.4933
19:56:51|2.4916
19:56:51|2.4922
19:56:53|2.491
19:56:54|2.49
19:56:56|2.4885
19:56:56|2.4885
19:56:58|2.4885
19:56:59|2.4893
19:57:00|2.489
19:57:01|2.4878
19:57:02|2.4868
19:57:04|2.4874
19:57:04|2.4874
19:57:06|2.4877
19:57:06|2.487
19:57:07|2.4866
19:57:09|2.4868
19:57:09|2.4874
19:57:10|2.4878
19:57:12|2.4866
19:57:13|2.4863
19:57:14|2.4863
19:57:15|2.4875
19:57:16|2.4863
19:57:17|2.4874
19:57:18|2.4874
19:57:19|2.4874
19:57:20|2.4874
19:57:21|2.4864
19:57:22|2.487
19:57:23|2.487
19:57:24|2.4873
19:57:25|2.4873
19:57:26|2.4855
19:57:27|2.4855
19:57:28|2.4868
19:57:29|2.4872
19:57:30|2.4847
19:57:31|2.4841
19:57:32|2.4855
19:57:33|2.4855
19:57:34|2.4848
19:57:35|2.4848
19:57:36|2.4848
19:57:37|2.4848
19:57:38|2.4848
19:57:39|2.4848
19:57:40|2.485
19:57:41|2.485
19:57:42|2.485
19:57:43|2.4848
19:57:44|2.4848
19:57:45|2.4849
19:57:47|2.4851
19:57:47|2.4855
19:57:49|2.4855
19:57:49|2.4855
19:57:51|2.4855
19:57:52|2.4855
19:57:53|2.4846
19:57:54|2.4837
19:57:55|2.4837
19:57:56|2.4837
19:57:57|2.484
19:57:58|2.4845
19:58:00|2.4845
19:58:01|2.483
19:58:03|2.4844
19:58:03|2.4844
19:58:05|2.4844
19:58:05|2.4834
19:58:07|2.4844
19:58:08|2.4844
19:58:09|2.4844
19:58:10|2.4845
19:58:11|2.4843
19:58:12|2.4844
19:58:13|2.4844
19:58:14|2.4844
19:58:15|2.4836
19:58:17|2.4834
19:58:17|2.4845
19:58:18|2.4866
19:58:19|2.4857
19:58:20|2.4856
19:58:21|2.4856
19:58:22|2.4856
19:58:23|2.4866
19:58:24|2.4857
19:58:25|2.4857
19:58:26|2.4857
19:58:27|2.4866
19:58:28|2.4866
19:58:29|2.4866
19:58:30|2.4866
19:58:31|2.4866
19:58:32|2.4846
19:58:33|2.4853
19:58:34|2.4836
19:58:35|2.4846
19:58:37|2.4846
19:58:37|2.4849
19:58:38|2.4849
19:58:39|2.4836
19:58:40|2.4835
19:58:42|2.4835
19:58:42|2.4846
19:58:43|2.4834
19:58:44|2.4846
19:58:45|2.4846
19:58:47|2.4846
19:58:48|2.4835
19:58:49|2.485
19:58:51|2.485
19:58:51|2.4861
19:58:52|2.4846
19:58:53|2.4846
19:58:54|2.4846
19:58:55|2.4863
19:58:56|2.4862
19:58:57|2.4857
19:58:58|2.4868
19:58:59|2.4868
19:59:00|2.4867
19:59:02|2.4868
19:59:03|2.4868
19:59:05|2.4881
19:59:05|2.4869
19:59:07|2.4882
19:59:07|2.487
19:59:09|2.4874
19:59:10|2.4874
19:59:11|2.4866
19:59:12|2.4849
19:59:13|2.4847
19:59:15|2.4851
19:59:15|2.4862
19:59:16|2.4843
19:59:17|2.4833
19:59:19|2.4833
19:59:20|2.4834
19:59:21|2.4833
19:59:21|2.4849
19:59:22|2.4836
19:59:23|2.4835
19:59:25|2.4835
19:59:25|2.483
19:59:27|2.483
19:59:27|2.4829
19:59:28|2.4827
19:59:30|2.4844
19:59:30|2.4835
19:59:31|2.4844
19:59:33|2.4845
19:59:34|2.4834
19:59:35|2.4836
19:59:36|2.4835
19:59:37|2.4844
19:59:38|2.4836
19:59:39|2.4836
19:59:40|2.4825
19:59:41|2.4829
19:59:42|2.4812
19:59:43|2.4819
19:59:44|2.48
19:59:45|2.48
19:59:46|2.48
19:59:47|2.4782
19:59:48|2.4794
19:59:49|2.4792
19:59:50|2.4794
19:59:52|2.4794
19:59:53|2.4794
19:59:53|2.4772
19:59:55|2.4783
19:59:56|2.4751
19:59:57|2.4756
19:59:58|2.4763
19:59:59|2.4753
20:00:00|2.4753
20:00:02|2.4753
20:00:03|2.4755
20:00:04|2.4789
20:00:05|2.4799
20:00:06|2.4799
20:00:07|2.4783
20:00:08|2.4784
20:00:09|2.4785
20:00:11|2.479
20:00:12|2.48
20:00:14|2.4805
20:00:16|2.4817
20:00:17|2.4798
20:00:18|2.4801
20:00:19|2.4805
20:00:20|2.4822
20:00:21|2.4831
20:00:22|2.4805
20:00:22|2.4805
20:00:24|2.4827
20:00:25|2.4807
20:00:26|2.4807
20:00:27|2.4813
20:00:28|2.4812
20:00:29|2.4809
20:00:30|2.4811
20:00:31|2.4805
20:00:32|2.4812
20:00:33|2.4813
20:00:33|2.4823
20:00:35|2.4835
20:00:36|2.4822
20:00:36|2.4805
20:00:38|2.4802
20:00:38|2.482
20:00:40|2.4831
20:00:40|2.4829
20:00:41|2.4829
20:00:43|2.4847
20:00:44|2.4851
20:00:45|2.485
20:00:46|2.4877
20:00:47|2.4859
20:00:48|2.4886
20:00:48|2.4872
20:00:51|2.4874
20:00:52|2.4885
20:00:54|2.4902
20:00:54|2.4902
20:00:56|2.4889
20:00:57|2.4894
20:00:58|2.4921
20:00:59|2.4913
20:01:00|2.4917
20:01:01|2.4922
20:01:02|2.494
20:01:03|2.4976
20:01:04|2.4987
20:01:05|2.4987
20:01:06|2.4977
20:01:07|2.4967
20:01:08|2.4985
20:01:09|2.4979
20:01:10|2.4989
20:01:11|2.5004
20:01:12|2.4998
20:01:13|2.5005
20:01:14|2.5005
20:01:15|2.5016
20:01:16|2.4997
20:01:17|2.4993
20:01:18|2.4992
20:01:19|2.499
20:01:20|2.499
20:01:21|2.5
20:01:23|2.5033
20:01:24|2.501
20:01:25|2.5028
20:01:26|2.5016
20:01:26|2.499
20:01:28|2.4994
20:01:29|2.4994
20:01:29|2.5
20:01:30|2.5011
20:01:31|2.5002
20:01:33|2.5
20:01:33|2.5001
20:01:35|2.5
20:01:35|2.499
20:01:37|2.499
20:01:37|2.4994
20:01:38|2.5
20:01:39|2.5001
20:01:40|2.5039
20:01:42|2.504
20:01:42|2.5038
20:01:43|2.5023
20:01:45|2.5025
20:01:45|2.5022
20:01:47|2.5022
20:01:47|2.5005
20:01:48|2.5021
20:01:50|2.5016
20:01:50|2.5004
20:01:53|2.5025
20:01:53|2.5051
20:01:54|2.5036
20:01:56|2.5055
20:01:56|2.5032
20:01:57|2.5046
20:01:58|2.5042
20:02:00|2.5041
20:02:00|2.5008
20:02:02|2.4994
20:02:04|2.4995
20:02:05|2.4995
20:02:06|2.4976
20:02:07|2.4998
20:02:08|2.4991
20:02:09|2.4975
20:02:10|2.4974
20:02:11|2.497
20:02:12|2.497
20:02:13|2.4965
20:02:14|2.4965
20:02:15|2.4964
20:02:16|2.4985
20:02:17|2.4971
20:02:19|2.4977
20:02:19|2.4976
20:02:21|2.4978
20:02:21|2.4978
20:02:23|2.4965
20:02:24|2.4965
20:02:25|2.4966
20:02:26|2.4983
20:02:27|2.4978
20:02:28|2.4983
20:02:30|2.4976
20:02:30|2.4991
20:02:32|2.4978
20:02:32|2.4972
20:02:34|2.4966
20:02:35|2.4966
20:02:35|2.4955
20:02:36|2.4955
20:02:38|2.4975
20:02:39|2.4975
20:02:39|2.4975
20:02:41|2.499
20:02:42|2.4988
20:02:43|2.4988
20:02:44|2.4988
20:02:44|2.4981
20:02:45|2.4975
20:02:47|2.4975
20:02:48|2.4981
20:02:48|2.4966
20:02:49|2.4932
20:02:51|2.4918
20:02:52|2.4902
20:02:53|2.4911
20:02:53|2.4905
20:02:55|2.4905
20:02:56|2.491
20:02:57|2.4911
20:02:58|2.4912
20:02:59|2.4907
20:02:59|2.4905
20:03:01|2.4945
20:03:02|2.4959
20:03:02|2.4936
20:03:05|2.4936
20:03:06|2.4933
20:03:08|2.4967
20:03:09|2.4972
20:03:11|2.4972
20:03:12|2.4972
20:03:13|2.4988
20:03:14|2.4989
20:03:14|2.4989
20:03:17|2.4981
20:03:17|2.4981
20:03:18|2.4957
20:03:19|2.4947
20:03:20|2.4964
20:03:21|2.4942
20:03:22|2.4942
20:03:23|2.4967
20:03:24|2.4947
20:03:26|2.4947
20:03:27|2.4956
20:03:28|2.496
20:03:29|2.4953
20:03:30|2.496
20:03:31|2.4964
20:03:32|2.4976
20:03:33|2.4983
20:03:34|2.4964
20:03:35|2.4974
20:03:36|2.496
20:03:37|2.4948
20:03:38|2.4948
20:03:39|2.4976
20:03:40|2.4981
20:03:41|2.4981
20:03:42|2.4974
20:03:43|2.4974
20:03:44|2.4974
20:03:45|2.4974
20:03:46|2.4968
20:03:47|2.4962
20:03:48|2.4968
20:03:49|2.4954
20:03:50|2.4954
20:03:51|2.4951
20:03:52|2.4951
20:03:54|2.4971
20:03:55|2.495
20:03:56|2.4969
20:03:57|2.4969
20:03:58|2.4953
20:03:59|2.4971
20:04:00|2.4969
20:04:01|2.4982
20:04:03|2.4962
20:04:04|2.4981
20:04:05|2.4966
20:04:07|2.4964
20:04:08|2.4964
20:04:09|2.4972
20:04:10|2.4981
20:04:11|2.4964
20:04:12|2.4963
20:04:14|2.4964
20:04:15|2.4975
20:04:15|2.4967
20:04:16|2.4975
20:04:17|2.4951
20:04:18|2.4951
20:04:19|2.4965
20:04:20|2.4951
20:04:21|2.4951
20:04:22|2.4966
20:04:23|2.4951
20:04:24|2.4959
20:04:25|2.4966
20:04:26|2.496
20:04:27|2.496
20:04:28|2.4951
20:04:29|2.495
20:04:30|2.4954
20:04:32|2.4942
20:04:32|2.4948
20:04:33|2.4947
20:04:34|2.493
20:04:35|2.4931
20:04:36|2.4907
20:04:37|2.4922
20:04:38|2.4919
20:04:40|2.4907
20:04:40|2.4907
20:04:41|2.4931
20:04:42|2.4931
20:04:43|2.4919
20:04:45|2.492
20:04:45|2.4919
20:04:46|2.4921
20:04:47|2.4925
20:04:48|2.4934
20:04:49|2.4934
20:04:50|2.492
20:04:52|2.492
20:04:53|2.492
20:04:54|2.492
20:04:56|2.492
20:04:57|2.492
20:04:58|2.492
20:04:58|2.4931
20:05:00|2.4938
20:05:01|2.4921
20:05:02|2.4933
20:05:03|2.4933
20:05:04|2.4933
20:05:05|2.4922
20:05:07|2.49
20:05:09|2.4885
20:05:09|2.4895
20:05:10|2.4895
20:05:11|2.4887
20:05:12|2.4875
20:05:13|2.4857
20:05:14|2.4834
20:05:15|2.484
20:05:17|2.4835
20:05:17|2.4834
20:05:18|2.484
20:05:19|2.4828
20:05:20|2.4818
20:05:21|2.4828
20:05:22|2.4817
20:05:24|2.4813
20:05:25|2.4813
20:05:25|2.4812
20:05:26|2.4837
20:05:27|2.4816
20:05:28|2.484
20:05:30|2.4822
20:05:31|2.4839
20:05:32|2.4829
20:05:33|2.4839
20:05:34|2.4839
20:05:35|2.4828
20:05:36|2.4833
20:05:37|2.4833
20:05:38|2.4822
20:05:39|2.4828
20:05:40|2.4839
20:05:41|2.4828
20:05:42|2.4823
20:05:43|2.4839
20:05:44|2.4833
20:05:45|2.4846
20:05:46|2.4863
20:05:47|2.4844
20:05:48|2.4855
20:05:49|2.4835
20:05:50|2.4833
20:05:51|2.4855
20:05:52|2.4855
20:05:53|2.4853
20:05:54|2.4833
20:05:55|2.4833
20:05:56|2.4844
20:05:57|2.4825
20:05:58|2.4844
20:05:59|2.4853
20:06:00|2.4852
20:06:02|2.4854
20:06:03|2.4854
20:06:04|2.4853
20:06:05|2.483
20:06:06|2.4839
20:06:07|2.4839
20:06:09|2.4865
20:06:10|2.4851
20:06:12|2.489
20:06:13|2.489
20:06:14|2.4869
20:06:15|2.4879
20:06:16|2.4879
20:06:17|2.4869
20:06:18|2.4895
20:06:19|2.4896
20:06:19|2.4902
20:06:21|2.4893
20:06:21|2.4909
20:06:22|2.4917
20:06:23|2.4899
20:06:25|2.4899
20:06:26|2.4899
20:06:27|2.4909
20:06:28|2.4906
20:06:29|2.4906
20:06:29|2.4906
20:06:30|2.4906
20:06:32|2.4903
20:06:32|2.4905
20:06:34|2.4905
20:06:35|2.4905
20:06:36|2.4911
20:06:37|2.4909
20:06:37|2.4928
20:06:38|2.4928
20:06:39|2.4936
20:06:41|2.4935
20:06:41|2.4935
20:06:43|2.4935
20:06:43|2.4932
20:06:44|2.4935
20:06:45|2.4935
20:06:47|2.4924
20:06:47|2.4946
20:06:49|2.495
20:06:49|2.4948
20:06:51|2.4938
20:06:52|2.4945
20:06:53|2.4959
20:06:53|2.4947
20:06:55|2.4949
20:06:56|2.4955
20:06:58|2.4964
20:06:59|2.4971
20:06:59|2.4967
20:07:00|2.4971
20:07:02|2.4971
20:07:04|2.4995
20:07:04|2.4995
20:07:06|2.4984
20:07:07|2.4982
20:07:08|2.4986
20:07:09|2.4985
20:07:10|2.4967
20:07:12|2.496
20:07:14|2.4965
20:07:14|2.4965
20:07:16|2.497
20:07:17|2.496
20:07:17|2.4952
20:07:19|2.4961
20:07:20|2.4946
20:07:21|2.4946
20:07:22|2.4952
20:07:23|2.4955
20:07:24|2.4955
20:07:25|2.4937
20:07:26|2.4951
20:07:28|2.4953
20:07:29|2.4952
20:07:30|2.4942
20:07:30|2.4935
20:07:31|2.4935
20:07:32|2.493
20:07:33|2.4936
20:07:34|2.4928
20:07:36|2.4909
20:07:37|2.4922
20:07:37|2.4922
20:07:39|2.4922
20:07:39|2.4922
20:07:40|2.4922
20:07:41|2.4938
20:07:42|2.4938
20:07:43|2.4937
20:07:44|2.4923
20:07:45|2.4936
20:07:47|2.4923
20:07:47|2.4924
20:07:49|2.4934
20:07:49|2.4943
20:07:51|2.4937
20:07:51|2.4944
20:07:52|2.4965
20:07:53|2.4965
20:07:54|2.4973
20:07:56|2.4965
20:07:58|2.4965
20:07:58|2.4968
20:08:00|2.4976
20:08:00|2.4965
20:08:02|2.4965
20:08:03|2.4965
20:08:04|2.4973
20:08:06|2.4974
20:08:07|2.4974
20:08:08|2.4965
20:08:09|2.4966
20:08:10|2.497
20:08:11|2.4966
20:08:12|2.4955
20:08:13|2.4966
20:08:14|2.4954
20:08:15|2.4964
20:08:16|2.496
20:08:17|2.4959
20:08:18|2.4956
20:08:19|2.4936
20:08:20|2.4951
20:08:21|2.4936
20:08:22|2.4939
20:08:23|2.4936
20:08:24|2.493
20:08:25|2.493
20:08:26|2.493
20:08:27|2.4939
20:08:28|2.4939
20:08:29|2.493
20:08:30|2.494
20:08:31|2.4939
20:08:32|2.4929
20:08:33|2.4917
20:08:34|2.4925
20:08:35|2.4909
20:08:36|2.4909
20:08:37|2.4929
20:08:38|2.4959
20:08:39|2.4945
20:08:40|2.4945
20:08:41|2.4939
20:08:42|2.4938
20:08:43|2.4944
20:08:44|2.4944
20:08:45|2.4945
20:08:46|2.4945
20:08:47|2.4945
20:08:48|2.4951
20:08:49|2.4943
20:08:50|2.4944
20:08:51|2.4945
20:08:52|2.495
20:08:53|2.4965
20:08:54|2.495
20:08:56|2.4941
20:08:57|2.4945
20:08:58|2.4945
20:08:58|2.4945
20:09:00|2.495
20:09:01|2.4936
20:09:02|2.4949
20:09:04|2.4949
20:09:04|2.497
20:09:05|2.4973
20:09:06|2.4966
20:09:08|2.4973
20:09:09|2.4985
20:09:11|2.4973
20:09:12|2.4989
20:09:13|2.4978
20:09:14|2.4989
20:09:15|2.4989
20:09:16|2.4988
20:09:19|2.5015
20:09:19|2.5009
20:09:21|2.5016
20:09:22|2.5004
20:09:22|2.5018
20:09:24|2.5018
20:09:25|2.5018
20:09:26|2.5015
20:09:26|2.5025
20:09:27|2.5023
20:09:28|2.5023
20:09:30|2.5047
20:09:31|2.5032
20:09:31|2.5047
20:09:32|2.5047
20:09:34|2.5035
20:09:35|2.5035
20:09:36|2.5038
20:09:37|2.5038
20:09:37|2.5024
20:09:39|2.5023
20:09:39|2.5023
20:09:40|2.5032
20:09:41|2.5018
20:09:42|2.503
20:09:43|2.5027
20:09:44|2.5038
20:09:45|2.504
20:09:47|2.505
20:09:47|2.505
20:09:48|2.5035
20:09:49|2.5043
20:09:50|2.5038
20:09:52|2.5034
20:09:53|2.503
20:09:54|2.503
20:09:54|2.503
20:09:55|2.5045
20:09:56|2.5036
20:09:58|2.5045
20:09:58|2.504
20:10:00|2.504
20:10:02|2.5052
20:10:02|2.504
20:10:03|2.5038
20:10:05|2.5039
20:10:06|2.5045
20:10:08|2.505
20:10:09|2.504
20:10:10|2.5053
20:10:12|2.5054
20:10:12|2.5047
20:10:13|2.504
20:10:15|2.5034
20:10:15|2.5034
20:10:16|2.5035
20:10:17|2.5033
20:10:18|2.5018
20:10:19|2.5016
20:10:20|2.5016
20:10:21|2.5004
20:10:22|2.5002
20:10:23|2.4991
20:10:24|2.4987
20:10:25|2.5
20:10:27|2.4982
20:10:27|2.4972
20:10:28|2.4972
20:10:30|2.5003
20:10:30|2.4994
20:10:31|2.4981
20:10:32|2.4981
20:10:33|2.4974
20:10:34|2.497
20:10:35|2.496
20:10:36|2.495
20:10:37|2.4931
20:10:38|2.4932
20:10:39|2.4943
20:10:40|2.493
20:10:41|2.4908
20:10:42|2.4915
20:10:44|2.4913
20:10:44|2.4932
20:10:45|2.4924
20:10:46|2.4924
20:10:47|2.4913
20:10:48|2.4913
20:10:49|2.4913
20:10:50|2.4913
20:10:51|2.4924
20:10:52|2.4908
20:10:53|2.4928
20:10:54|2.493
20:10:55|2.493
20:10:56|2.493
20:10:57|2.4956
20:10:59|2.4927
20:11:00|2.4942
20:11:00|2.4939
20:11:02|2.4942
20:11:02|2.4961
20:11:04|2.495
20:11:05|2.4964
20:11:06|2.4961
20:11:07|2.494
20:11:08|2.4939
20:11:09|2.4958
20:11:11|2.496
20:11:12|2.4956
20:11:13|2.4956
20:11:14|2.4956
20:11:15|2.4974
20:11:16|2.4974
20:11:17|2.4951
20:11:19|2.4966
20:11:20|2.4956
20:11:21|2.4975
20:11:22|2.4975
20:11:22|2.4975
20:11:24|2.4981
20:11:25|2.4987
20:11:25|2.4987
20:11:27|2.4987
20:11:28|2.5007
20:11:29|2.5
20:11:30|2.5008
20:11:31|2.5008
20:11:32|2.5009
20:11:33|2.502
20:11:34|2.5028
20:11:35|2.5014
20:11:36|2.5009
20:11:37|2.5
20:11:38|2.5
20:11:39|2.5011
20:11:40|2.5011
20:11:41|2.5014
20:11:42|2.5014
20:11:43|2.5002
20:11:44|2.5022
20:11:45|2.5008
20:11:46|2.5008
20:11:47|2.5009
20:11:48|2.5007
20:11:49|2.5008
20:11:50|2.5028
20:11:51|2.5018
20:11:52|2.5029
20:11:53|2.5034
20:11:54|2.5029
20:11:55|2.5036
20:11:56|2.5028
20:11:57|2.5028
20:11:59|2.5016
20:11:59|2.5029
20:12:00|2.504
20:12:01|2.5041
20:12:03|2.5041
20:12:04|2.505
20:12:05|2.5061
20:12:07|2.5061
20:12:08|2.5065
20:12:09|2.5074
20:12:10|2.5076
20:12:11|2.5078
20:12:12|2.5095
20:12:14|2.5099
20:12:15|2.5104
20:12:16|2.5119
20:12:17|2.5125
20:12:18|2.5095
20:12:19|2.5091
20:12:21|2.5097
20:12:22|2.508
20:12:23|2.508
20:12:24|2.5093
20:12:24|2.5093
20:12:27|2.5092
20:12:27|2.5117
20:12:28|2.5114
20:12:29|2.5118
20:12:30|2.5103
20:12:31|2.5113
20:12:32|2.5099
20:12:33|2.5117
20:12:34|2.5111
20:12:35|2.5095
20:12:36|2.5095
20:12:37|2.5095
20:12:38|2.5114
20:12:39|2.5117
20:12:40|2.5117
20:12:41|2.5117
20:12:42|2.5134
20:12:43|2.5122
20:12:44|2.5127
20:12:45|2.51
20:12:46|2.5118
20:12:47|2.5119
20:12:48|2.5101
20:12:49|2.5096
20:12:50|2.5126
20:12:51|2.5158
20:12:52|2.5116
20:12:53|2.5158
20:12:54|2.5158
20:12:55|2.514
20:12:56|2.5158
20:12:57|2.5137
20:12:59|2.5137
20:13:00|2.5151
20:13:01|2.5158
20:13:02|2.5158
20:13:03|2.519
20:13:04|2.5179
20:13:05|2.5185
20:13:06|2.5164
20:13:07|2.5172
20:13:08|2.5175
20:13:09|2.5179
20:13:10|2.5172
20:13:11|2.5176
20:13:13|2.5154
20:13:14|2.5153
20:13:15|2.5153
20:13:16|2.5173
20:13:18|2.5171
20:13:18|2.5192
20:13:19|2.5168
20:13:20|2.5174
20:13:22|2.5192
20:13:22|2.5174
20:13:23|2.5191
20:13:25|2.5192
20:13:25|2.52
20:13:26|2.5185
20:13:27|2.5171
20:13:28|2.5169
20:13:29|2.5192
20:13:30|2.5192
20:13:31|2.5177
20:13:32|2.5177
20:13:33|2.5185
20:13:34|2.5176
20:13:35|2.5166
20:13:36|2.5168
20:13:37|2.5158
20:13:38|2.515
20:13:39|2.5158
20:13:41|2.5165
20:13:42|2.5143
20:13:43|2.5164
20:13:43|2.5175
20:13:45|2.5174
20:13:46|2.5162
20:13:47|2.517
20:13:48|2.5217
20:13:48|2.521
20:13:50|2.5211
20:13:50|2.5226
20:13:52|2.5214
20:13:53|2.5244
20:13:53|2.527
20:13:55|2.5262
20:13:56|2.5241
20:13:57|2.5235
20:13:58|2.5214
20:13:59|2.5225
20:14:00|2.5238
20:14:01|2.5267
20:14:03|2.5248
20:14:03|2.528
20:14:05|2.5277
20:14:06|2.5277
20:14:07|2.5258
20:14:09|2.5263
20:14:10|2.5265
20:14:11|2.5273
20:14:12|2.5249
20:14:13|2.5273
20:14:14|2.5262
20:14:15|2.526
20:14:16|2.5262
20:14:18|2.5249
20:14:19|2.5263
20:14:20|2.5277
20:14:20|2.5293
20:14:22|2.5293
20:14:22|2.526
20:14:24|2.5274
20:14:25|2.5268
20:14:26|2.5273
20:14:27|2.5248
20:14:28|2.5275
20:14:29|2.5265
20:14:29|2.525
20:14:31|2.5251
20:14:31|2.524
20:14:33|2.5252
20:14:34|2.524
20:14:34|2.524
20:14:36|2.5214
20:14:37|2.5201
20:14:38|2.5202
20:14:39|2.52
20:14:39|2.52
20:14:40|2.52
20:14:41|2.5203
20:14:43|2.5217
20:14:43|2.5202
20:14:44|2.5174
20:14:45|2.5202
20:14:47|2.52
20:14:47|2.52
20:14:49|2.5209
20:14:49|2.5185
20:14:50|2.5183
20:14:52|2.5187
20:14:52|2.52
20:14:54|2.52
20:14:54|2.5175
20:14:55|2.5167
20:14:57|2.5158
20:14:58|2.5151
20:14:58|2.5152
20:15:00|2.5162
20:15:01|2.5152
20:15:02|2.5152
20:15:04|2.516
20:15:06|2.5139
20:15:07|2.5121
20:15:09|2.5088
20:15:10|2.5099
20:15:11|2.5093
20:15:13|2.5108
20:15:13|2.5074
20:15:14|2.5072
20:15:16|2.5079
20:15:16|2.507
20:15:17|2.5085
20:15:18|2.5079
20:15:19|2.5075
20:15:20|2.5056
20:15:21|2.5056
20:15:22|2.5065
20:15:23|2.5063
20:15:24|2.5039
20:15:25|2.5035
20:15:26|2.5021
20:15:27|2.5033
20:15:29|2.5005
20:15:30|2.5018
20:15:31|2.5033
20:15:32|2.5037
20:15:33|2.5028
20:15:34|2.503
20:15:35|2.5041
20:15:36|2.5041
20:15:37|2.5031
20:15:38|2.5036
20:15:39|2.5012
20:15:40|2.5022
20:15:41|2.5
20:15:41|2.502
20:15:43|2.5007
20:15:44|2.5004
20:15:45|2.4978
20:15:46|2.4978
20:15:47|2.495
20:15:48|2.494
20:15:49|2.4936
20:15:50|2.4937
20:15:51|2.4933
20:15:52|2.4959
20:15:53|2.4996
20:15:54|2.496
20:15:54|2.5
20:15:56|2.501
20:15:56|2.5032
20:15:58|2.5
20:15:58|2.4981
20:16:00|2.5012
20:16:01|2.5004
20:16:03|2.5017
20:16:04|2.5003
20:16:06|2.5
20:16:07|2.5012
20:16:08|2.5002
20:16:09|2.5007
20:16:10|2.501
20:16:11|2.4986
20:16:12|2.5
20:16:13|2.5
20:16:15|2.5004
20:16:15|2.5004
20:16:16|2.4988
20:16:18|2.5009
20:16:18|2.5009
20:16:20|2.5
20:16:20|2.502
20:16:21|2.5008
20:16:22|2.5031
20:16:23|2.5029
20:16:24|2.5021
20:16:25|2.5013
20:16:26|2.4997
20:16:27|2.5
20:16:28|2.5
20:16:29|2.4998
20:16:30|2.5015
20:16:31|2.4999
20:16:32|2.4988
20:16:33|2.4989
20:16:34|2.4979
20:16:35|2.499
20:16:36|2.4979
20:16:37|2.496
20:16:38|2.4963
20:16:39|2.4963
20:16:40|2.4967
20:16:41|2.4964
20:16:42|2.4957
20:16:43|2.4957
20:16:44|2.4979
20:16:45|2.4949
20:16:46|2.4972
20:16:47|2.4971
20:16:48|2.4979
20:16:49|2.4979
20:16:50|2.4979
20:16:51|2.4979
20:16:52|2.4975
20:16:53|2.4963
20:16:54|2.4959
20:16:55|2.496
20:16:56|2.4974
20:16:57|2.4977
20:16:58|2.4949
20:16:59|2.495
20:17:00|2.4931
20:17:01|2.4957
20:17:03|2.4922
20:17:05|2.4946
20:17:05|2.4946
20:17:06|2.4944
20:17:08|2.4944
20:17:09|2.4941
20:17:10|2.4963
20:17:11|2.4963
20:17:12|2.4977
20:17:14|2.4945
20:17:14|2.497
20:17:15|2.497
20:17:17|2.4976
20:17:17|2.4975
20:17:18|2.4978
20:17:19|2.4981
20:17:20|2.4997
20:17:21|2.4997
20:17:22|2.4979
20:17:24|2.4993
20:17:24|2.4991
20:17:25|2.499
20:17:26|2.4981
20:17:27|2.4972
20:17:28|2.4972
20:17:29|2.4987
20:17:30|2.498
20:17:31|2.4973
20:17:32|2.4974
20:17:33|2.4978
20:17:34|2.499
20:17:35|2.4984
20:17:36|2.499
20:17:37|2.499
20:17:39|2.4979
20:17:40|2.4979
20:17:41|2.4979
20:17:42|2.4979
20:17:43|2.4976
20:17:44|2.4976
20:17:44|2.4978
20:17:46|2.4979
20:17:47|2.4976
20:17:48|2.4944
20:17:49|2.4973
20:17:50|2.4962
20:17:51|2.4972
20:17:52|2.4979
20:17:52|2.4979
20:17:53|2.4957
20:17:55|2.4972
20:17:56|2.4972
20:17:56|2.4972
20:17:57|2.4972
20:17:59|2.4958
20:18:00|2.497
20:18:01|2.4971
20:18:01|2.4971
20:18:02|2.4958
20:18:03|2.4969
20:18:05|2.4959
20:18:06|2.497
20:18:07|2.4958
20:18:09|2.4958
20:18:10|2.4981
20:18:12|2.4989
20:18:12|2.4989
20:18:13|2.4989
20:18:14|2.4989
20:18:15|2.499
20:18:17|2.4979
20:18:18|2.499
20:18:18|2.5011
20:18:20|2.5012
20:18:21|2.5005
20:18:22|2.5005
20:18:23|2.502
20:18:24|2.5005
20:18:25|2.5011
20:18:26|2.5011
20:18:27|2.5019
20:18:28|2.5014
20:18:29|2.4996
20:18:30|2.4995
20:18:31|2.4978
20:18:32|2.4994
20:18:33|2.4994
20:18:34|2.5007
20:18:35|2.4985
20:18:36|2.4988
20:18:37|2.499
20:18:38|2.5006
20:18:39|2.5
20:18:40|2.4991
20:18:41|2.4991
20:18:42|2.4999
20:18:43|2.4981
20:18:44|2.4983
20:18:45|2.5003
20:18:46|2.5003
20:18:47|2.5001
20:18:48|2.5003
20:18:49|2.4992
20:18:50|2.4992
20:18:51|2.5
20:18:52|2.5002
20:18:53|2.4998
20:18:54|2.5011
20:18:55|2.5011
20:18:56|2.5009
20:18:57|2.5018
20:18:59|2.4971
20:18:59|2.5007
20:19:00|2.5007
20:19:01|2.4989
20:19:02|2.5003
20:19:03|2.5002
20:19:04|2.499
20:19:06|2.4992
20:19:07|2.5005
20:19:08|2.5006
20:19:09|2.5
20:19:11|2.4999
20:19:12|2.5
20:19:12|2.499
20:19:14|2.5
20:19:15|2.4988
20:19:17|2.5
20:19:18|2.5
20:19:19|2.498
20:19:20|2.498
20:19:21|2.4998
20:19:22|2.4998
20:19:23|2.4998
20:19:23|2.4971
20:19:25|2.4962
20:19:25|2.4957
20:19:26|2.4957
20:19:28|2.4956
20:19:28|2.4955
20:19:30|2.495
20:19:30|2.4955
20:19:32|2.495
20:19:33|2.4954
20:19:33|2.495
20:19:35|2.4955
20:19:35|2.4955
20:19:36|2.4947
20:19:38|2.4956
20:19:38|2.4955
20:19:39|2.4955
20:19:40|2.4973
20:19:41|2.4962
20:19:43|2.4962
20:19:44|2.4962
20:19:45|2.4975
20:19:46|2.4957
20:19:46|2.4971
20:19:47|2.4957
20:19:48|2.4955
20:19:49|2.4955
20:19:50|2.4955
20:19:52|2.495
20:19:52|2.4957
20:19:53|2.495
20:19:54|2.496
20:19:55|2.4959
20:19:56|2.4959
20:19:57|2.4946
20:19:59|2.4946
20:20:00|2.4945
20:20:00|2.4945
20:20:01|2.4945
20:20:03|2.4922
20:20:04|2.4924
20:20:04|2.4925
20:20:06|2.4922
20:20:07|2.4922
20:20:09|2.491
20:20:10|2.4917
20:20:10|2.4914
20:20:12|2.4895
20:20:14|2.4862
20:20:14|2.4864
20:20:16|2.4838
20:20:16|2.4857
20:20:17|2.4839
20:20:18|2.4852
20:20:19|2.4839
20:20:20|2.4856
20:20:21|2.4856
20:20:22|2.4848
20:20:23|2.4835
20:20:25|2.4857
20:20:26|2.4843
20:20:27|2.4825
20:20:28|2.4835
20:20:29|2.4833
20:20:31|2.4835
20:20:32|2.4852
20:20:33|2.484
20:20:33|2.4853
20:20:35|2.4844
20:20:35|2.489
20:20:36|2.4897
20:20:38|2.4887
20:20:39|2.4886
20:20:39|2.49
20:20:40|2.4865
20:20:41|2.4877
20:20:42|2.488
20:20:43|2.488
20:20:44|2.4881
20:20:45|2.4868
20:20:46|2.4868
20:20:47|2.4865
20:20:48|2.4853
20:20:49|2.4865
20:20:50|2.4875
20:20:51|2.489
20:20:53|2.488
20:20:53|2.4896
20:20:54|2.4876
20:20:55|2.4865
20:20:56|2.4847
20:20:57|2.4861
20:20:58|2.4861
20:20:59|2.4877
20:21:00|2.4868
20:21:01|2.4876
20:21:03|2.4882
20:21:03|2.489
20:21:04|2.4892
20:21:05|2.4881
20:21:07|2.4879
20:21:09|2.4866
20:21:10|2.4888
20:21:11|2.488
20:21:12|2.4877
20:21:13|2.4863
20:21:14|2.4851
20:21:15|2.4842
20:21:17|2.4845
20:21:17|2.4843
20:21:19|2.4868
20:21:20|2.485
20:21:21|2.4874
20:21:21|2.4852
20:21:23|2.4865
20:21:24|2.4855
20:21:24|2.4865
20:21:26|2.4847
20:21:26|2.488
20:21:28|2.4867
20:21:28|2.489
20:21:30|2.4897
20:21:31|2.4876
20:21:31|2.4865
20:21:32|2.4879
20:21:33|2.4865
20:21:35|2.4864
20:21:36|2.4865
20:21:37|2.4864
20:21:37|2.4878
20:21:38|2.4878
20:21:39|2.4865
20:21:40|2.4867
20:21:42|2.4873
20:21:42|2.4853
20:21:43|2.4868
20:21:45|2.4865
20:21:46|2.4851
20:21:47|2.4871
20:21:48|2.4853
20:21:48|2.4847
20:21:49|2.4871
20:21:50|2.4879
20:21:51|2.4879
20:21:52|2.4879
20:21:53|2.4879
20:21:54|2.4879
20:21:55|2.4879
20:21:56|2.4879
20:21:57|2.4863
20:21:58|2.4876
20:22:00|2.4876
20:22:01|2.4876
20:22:01|2.4876
20:22:02|2.4876
20:22:04|2.4871
20:22:05|2.4862
20:22:06|2.4862
20:22:07|2.4879
20:22:09|2.488
20:22:10|2.4879
20:22:12|2.4879
20:22:13|2.4876
20:22:14|2.4876
20:22:15|2.4878
20:22:16|2.4878
20:22:17|2.4879
20:22:18|2.4872
20:22:19|2.4872
20:22:20|2.4864
20:22:21|2.4875
20:22:21|2.4879
20:22:23|2.4859
20:22:24|2.4864
20:22:25|2.4844
20:22:26|2.4858
20:22:27|2.4852
20:22:28|2.4865
20:22:28|2.4864
20:22:30|2.4864
20:22:31|2.4864
20:22:32|2.4864
20:22:33|2.4877
20:22:34|2.4882
20:22:34|2.4882
20:22:36|2.4884
20:22:37|2.4879
20:22:37|2.4865
20:22:38|2.4842
20:22:40|2.4862
20:22:40|2.4862
20:22:42|2.4862
20:22:42|2.4862
20:22:43|2.4862
20:22:44|2.4851
20:22:45|2.4851
20:22:47|2.4868
20:22:48|2.4868
20:22:48|2.4851
20:22:50|2.4852
20:22:50|2.4868
20:22:52|2.4867
20:22:52|2.4862
20:22:53|2.4874
20:22:54|2.4874
20:22:56|2.4872
20:22:57|2.4881
20:22:57|2.4881
20:22:58|2.488
20:23:00|2.488
20:23:00|2.4881
20:23:02|2.4881
20:23:02|2.4836
20:23:04|2.4864
20:23:04|2.4853
20:23:06|2.4854
20:23:07|2.4874
20:23:08|2.4874
20:23:10|2.4862
20:23:12|2.488
20:23:12|2.488
20:23:14|2.488
20:23:15|2.487
20:23:17|2.4865
20:23:18|2.4878
20:23:18|2.4882
20:23:19|2.4896
20:23:20|2.4913
20:23:21|2.4895
20:23:22|2.4895
20:23:23|2.4901
20:23:24|2.4911
20:23:25|2.4904
20:23:26|2.4911
20:23:27|2.491
20:23:28|2.4919
20:23:29|2.4913
20:23:31|2.4896
20:23:32|2.4887
20:23:32|2.49
20:23:35|2.489
20:23:35|2.4918
20:23:37|2.4901
20:23:37|2.4901
20:23:38|2.4916
20:23:40|2.4901
20:23:41|2.4894
20:23:42|2.4911
20:23:42|2.4911
20:23:43|2.489
20:23:45|2.4905
20:23:46|2.489
20:23:47|2.4859
20:23:47|2.4851
20:23:48|2.4868
20:23:50|2.4872
20:23:51|2.486
20:23:51|2.486
20:23:53|2.4866
20:23:54|2.4861
20:23:55|2.4868
20:23:56|2.4877
20:23:57|2.4868
20:23:58|2.4882
20:23:59|2.4882
20:24:00|2.4882
20:24:01|2.4875
20:24:02|2.4877
20:24:03|2.4877
20:24:04|2.4869
20:24:05|2.4869
20:24:06|2.488
20:24:07|2.4868
20:24:08|2.4873
20:24:09|2.4873
20:24:10|2.4883
20:24:11|2.4883
20:24:12|2.4873
20:24:13|2.4881
20:24:15|2.4881
20:24:16|2.4881
20:24:17|2.4883
20:24:18|2.4883
20:24:19|2.4882
20:24:20|2.4899
20:24:22|2.4887
20:24:23|2.4883
20:24:24|2.4881
20:24:25|2.4881
20:24:26|2.4905
20:24:27|2.49
20:24:27|2.4899
20:24:28|2.4898
20:24:29|2.4918
20:24:31|2.4905
20:24:31|2.4909
20:24:32|2.4909
20:24:33|2.4871
20:24:34|2.4899
20:24:35|2.4899
20:24:37|2.4908
20:24:38|2.4909
20:24:39|2.4911
20:24:39|2.4905
20:24:41|2.4905
20:24:42|2.491
20:24:43|2.4909
20:24:44|2.4908
20:24:44|2.491
20:24:45|2.49
20:24:46|2.49
20:24:47|2.491
20:24:49|2.491
20:24:49|2.4908
20:24:50|2.4908
20:24:52|2.488
20:24:53|2.4896
20:24:54|2.4896
20:24:54|2.4896
20:24:56|2.4903
20:24:56|2.4896
20:24:57|2.4896
20:24:59|2.4876
20:25:00|2.4867
20:25:01|2.4895
20:25:02|2.489
20:25:02|2.4896
20:25:03|2.4896
20:25:04|2.4897
20:25:05|2.4898
20:25:06|2.4898
20:25:08|2.4884
20:25:08|2.4899
20:25:09|2.4892
20:25:11|2.4898
20:25:12|2.4889
20:25:14|2.4889
20:25:15|2.4885
20:25:16|2.4885
20:25:17|2.4885
20:25:19|2.4884
20:25:19|2.4874
20:25:20|2.4881
20:25:21|2.4881
20:25:22|2.4881
20:25:24|2.4881
20:25:25|2.4881
20:25:26|2.487
20:25:27|2.4864
20:25:28|2.4856
20:25:29|2.487
20:25:30|2.487
20:25:31|2.487
20:25:32|2.4854
20:25:33|2.4856
20:25:34|2.4838
20:25:35|2.4838
20:25:36|2.4836
20:25:37|2.4816
20:25:39|2.4829
20:25:40|2.4828
20:25:40|2.4829
20:25:41|2.4811
20:25:42|2.4814
20:25:44|2.481
20:25:45|2.4841
20:25:45|2.4841
20:25:46|2.4831
20:25:47|2.4857
20:25:49|2.4845
20:25:50|2.4864
20:25:50|2.4852
20:25:51|2.4852
20:25:53|2.4863
20:25:53|2.4863
20:25:55|2.4862
20:25:55|2.4857
20:25:57|2.4843
20:25:57|2.4844
20:25:58|2.484
20:25:59|2.4851
20:26:01|2.4852
20:26:01|2.4852
20:26:02|2.4852
20:26:04|2.4849
20:26:04|2.4839
20:26:06|2.4843
20:26:06|2.4828
20:26:07|2.4844
20:26:08|2.4831
20:26:09|2.4832
20:26:11|2.4843
20:26:11|2.4846
20:26:14|2.4847
20:26:15|2.4832
20:26:16|2.4832
20:26:18|2.4852
20:26:18|2.4852
20:26:20|2.485
20:26:22|2.485
20:26:22|2.485
20:26:23|2.4843
20:26:25|2.4843
20:26:26|2.4851
20:26:26|2.4837
20:26:27|2.4837
20:26:29|2.4823
20:26:30|2.4823
20:26:31|2.483
20:26:31|2.4841
20:26:32|2.4841
20:26:33|2.4839
20:26:34|2.4832
20:26:36|2.4841
20:26:37|2.4807
20:26:37|2.4834
20:26:39|2.483
20:26:39|2.4829
20:26:41|2.4827
20:26:42|2.4801
20:26:42|2.4786
20:26:43|2.4781
20:26:44|2.4796
20:26:45|2.4792
20:26:47|2.4792
20:26:47|2.48
20:26:48|2.4785
20:26:49|2.4765
20:26:51|2.477
20:26:52|2.477
20:26:52|2.4774
20:26:53|2.4774
20:26:54|2.4782
20:26:55|2.4778
20:26:56|2.4777
20:26:57|2.4764
20:26:58|2.4764
20:26:59|2.4753
20:27:00|2.4766
20:27:01|2.4765
20:27:02|2.4761
20:27:03|2.4761
20:27:05|2.4761
20:27:05|2.4757
20:27:07|2.4761
20:27:08|2.4766
20:27:09|2.4766
20:27:11|2.4759
20:27:11|2.4758
20:27:13|2.4751
20:27:15|2.4758
20:27:16|2.4755
20:27:17|2.475
20:27:18|2.476
20:27:20|2.475
20:27:21|2.475
20:27:22|2.476
20:27:23|2.4783
20:27:24|2.4786
20:27:25|2.4784
20:27:26|2.4764
20:27:27|2.4775
20:27:28|2.4772
20:27:29|2.4772
20:27:30|2.4772
20:27:31|2.4799
20:27:32|2.4799
20:27:33|2.4807
20:27:34|2.4824
20:27:35|2.4832
20:27:36|2.4832
20:27:37|2.4832
20:27:38|2.484
20:27:39|2.485
20:27:40|2.4843
20:27:41|2.4845
20:27:42|2.4821
20:27:43|2.4824
20:27:44|2.4846
20:27:45|2.4834
20:27:46|2.4834
20:27:48|2.4816
20:27:48|2.4818
20:27:50|2.4818
20:27:50|2.4821
20:27:51|2.4821
20:27:52|2.4823
20:27:54|2.4823
20:27:55|2.483
20:27:56|2.483
20:27:57|2.483
20:27:58|2.483
20:27:58|2.483
20:28:00|2.483
20:28:00|2.4832
20:28:01|2.4831
20:28:02|2.4831
20:28:04|2.4844
20:28:05|2.4829
20:28:06|2.4799
20:28:07|2.4798
20:28:08|2.4826
20:28:08|2.4814
20:28:09|2.4835
20:28:11|2.4835
20:28:11|2.4826
20:28:13|2.4826
20:28:14|2.4826
20:28:16|2.4832
20:28:17|2.4823
20:28:18|2.4823
20:28:19|2.4815
20:28:21|2.4815
20:28:22|2.4824
20:28:23|2.4824
20:28:23|2.4841
20:28:25|2.4836
20:28:26|2.4841
20:28:27|2.4829
20:28:28|2.4837
20:28:29|2.4837
20:28:30|2.4846
20:28:31|2.4832
20:28:31|2.4826
20:28:33|2.4817
20:28:33|2.4817
20:28:35|2.4828
20:28:35|2.483
20:28:36|2.4841
20:28:37|2.4857
20:28:38|2.4857
20:28:39|2.4848
20:28:41|2.4848
20:28:42|2.4856
20:28:42|2.4842
20:28:43|2.4842
20:28:45|2.4853
20:28:46|2.4853
20:28:47|2.4836
20:28:48|2.4836
20:28:48|2.4836
20:28:50|2.4853
20:28:51|2.4842
20:28:52|2.4843
20:28:53|2.4841
20:28:54|2.4883
20:28:55|2.4884
20:28:56|2.4875
20:28:57|2.4883
20:28:58|2.4873
20:28:59|2.4866
20:29:00|2.4844
20:29:01|2.4844
20:29:02|2.4851
20:29:03|2.4869
20:29:05|2.4852
20:29:06|2.4865
20:29:07|2.4865
20:29:08|2.4884
20:29:09|2.4899
20:29:10|2.4899
20:29:11|2.4899
20:29:12|2.487
20:29:13|2.4894
20:29:14|2.4895
20:29:16|2.4883
20:29:17|2.4888
20:29:19|2.4889
20:29:20|2.4896
20:29:21|2.4896
20:29:22|2.487
20:29:23|2.4879
20:29:24|2.4872
20:29:25|2.4872
20:29:26|2.4863
20:29:27|2.4875
20:29:28|2.4882
20:29:30|2.4882
20:29:31|2.4877
20:29:32|2.489
20:29:33|2.4882
20:29:34|2.4864
20:29:35|2.4864
20:29:35|2.4876
20:29:37|2.4876
20:29:38|2.4855
20:29:39|2.4855
20:29:40|2.4845
20:29:40|2.4829
20:29:41|2.4846
20:29:42|2.4853
20:29:44|2.4842
20:29:45|2.4857
20:29:45|2.4857
20:29:46|2.4856
20:29:48|2.4862
20:29:49|2.4862
20:29:50|2.4862
20:29:51|2.485
20:29:52|2.485
20:29:52|2.485
20:29:54|2.485
20:29:54|2.4843
20:29:55|2.4843
20:29:57|2.4862
20:29:58|2.4862
20:29:58|2.4849
20:30:00|2.4842
20:30:01|2.4842
20:30:01|2.4848
20:30:02|2.484
20:30:04|2.4857
20:30:05|2.4857
20:30:06|2.4857
20:30:06|2.4832
20:30:09|2.4827
20:30:09|2.4824
20:30:10|2.4813
20:30:12|2.4814
20:30:13|2.48
20:30:14|2.4786
20:30:15|2.4796
20:30:17|2.4798
20:30:18|2.4795
20:30:19|2.4777
20:30:20|2.4794
20:30:22|2.4776
20:30:22|2.4759
20:30:24|2.4762
20:30:25|2.4803
20:30:27|2.4807
20:30:27|2.4807
20:30:28|2.4822
20:30:29|2.4822
20:30:31|2.482
20:30:32|2.4832
20:30:33|2.4832
20:30:35|2.4812
20:30:36|2.4794
20:30:37|2.4786
20:30:38|2.4786
20:30:39|2.4779
20:30:40|2.4779
20:30:41|2.4764
20:30:42|2.4775
20:30:43|2.4761
20:30:44|2.4771
20:30:45|2.477
20:30:46|2.477
20:30:47|2.4756
20:30:48|2.4749
20:30:49|2.4749
20:30:50|2.4739
20:30:51|2.4727
20:30:52|2.4738
20:30:53|2.4739
20:30:54|2.4705
20:30:55|2.4715
20:30:56|2.4696
20:30:57|2.4693
20:30:58|2.4678
20:30:59|2.4688
20:31:00|2.4712
20:31:01|2.4719
20:31:02|2.4717
20:31:04|2.4704
20:31:04|2.4677
20:31:06|2.4691
20:31:07|2.4672
20:31:07|2.4686
20:31:08|2.4673
20:31:09|2.4678
20:31:10|2.4677
20:31:11|2.467
20:31:12|2.4666
20:31:13|2.4578
20:31:14|2.4593
20:31:16|2.4546
20:31:18|2.4546
20:31:19|2.4624
20:31:20|2.4632
20:31:21|2.4622
20:31:22|2.4562
20:31:23|2.457
20:31:24|2.458
20:31:25|2.4608
20:31:26|2.4598
20:31:27|2.4608
20:31:28|2.4616
20:31:29|2.463
20:31:31|2.4617
20:31:31|2.465
20:31:33|2.4684
20:31:34|2.4665
20:31:34|2.4651
20:31:35|2.467
20:31:37|2.4646
20:31:38|2.4673
20:31:39|2.4674
20:31:40|2.4661
20:31:41|2.4649
20:31:42|2.4649
20:31:42|2.4624
20:31:44|2.4624
20:31:44|2.4638
20:31:45|2.4638
20:31:47|2.4638
20:31:48|2.4618
20:31:49|2.4641
20:31:50|2.4639
20:31:52|2.466
20:31:52|2.4646
20:31:54|2.4646
20:31:54|2.463
20:31:55|2.4631
20:31:56|2.4659
20:31:57|2.4622
20:31:58|2.4631
20:31:59|2.4635
20:32:01|2.4631
20:32:01|2.4625
20:32:02|2.4639
20:32:03|2.4644
20:32:04|2.4638
20:32:05|2.4638
20:32:06|2.4625
20:32:08|2.4634
20:32:09|2.4639
20:32:09|2.4633
20:32:10|2.4637
20:32:12|2.4628
20:32:12|2.4632
20:32:14|2.4644
20:32:14|2.4644
20:32:15|2.4642
20:32:16|2.465
20:32:18|2.4642
20:32:20|2.4657
20:32:21|2.463
20:32:22|2.4617
20:32:22|2.4617
20:32:25|2.4632
20:32:25|2.4613
20:32:26|2.4618
20:32:27|2.4639
20:32:28|2.4622
20:32:29|2.4639
20:32:30|2.4632
20:32:31|2.4633
20:32:32|2.4639
20:32:34|2.4649
20:32:34|2.4661
20:32:35|2.4661
20:32:36|2.466
20:32:37|2.4658
20:32:39|2.4643
20:32:39|2.4636
20:32:40|2.4668
20:32:41|2.4668
20:32:42|2.4668
20:32:43|2.4663
20:32:44|2.4659
20:32:46|2.4658
20:32:46|2.4665
20:32:48|2.4651
20:32:49|2.4651
20:32:49|2.464
20:32:50|2.464
20:32:51|2.4647
20:32:52|2.4648
20:32:54|2.465
20:32:55|2.466
20:32:56|2.4643
20:32:56|2.466
20:32:58|2.4638
20:32:59|2.4636
20:32:59|2.4624
20:33:01|2.4613
20:33:02|2.4628
20:33:02|2.4625
20:33:04|2.4625
20:33:05|2.463
20:33:06|2.4628
20:33:07|2.4639
20:33:08|2.4645
20:33:09|2.4605
20:33:10|2.4605
20:33:11|2.463
20:33:13|2.4644
20:33:14|2.4655
20:33:16|2.4645
20:33:17|2.4645
20:33:17|2.4639
20:33:18|2.4642
20:33:21|2.465
20:33:21|2.4645
20:33:23|2.466
20:33:24|2.4662
20:33:25|2.4647
20:33:26|2.4641
20:33:27|2.461
20:33:28|2.4593
20:33:29|2.4604
20:33:30|2.4621
20:33:31|2.46
20:33:32|2.4609
20:33:33|2.4628
20:33:34|2.4628
20:33:35|2.4609
20:33:36|2.4628
20:33:37|2.4625
20:33:38|2.4628
20:33:39|2.4641
20:33:40|2.4641
20:33:41|2.4641
20:33:42|2.464
20:33:43|2.462
20:33:44|2.462
20:33:45|2.4608
20:33:47|2.4631
20:33:47|2.4633
20:33:49|2.463
20:33:50|2.4626
20:33:50|2.4605
20:33:51|2.46
20:33:52|2.461
20:33:53|2.461
20:33:55|2.4625
20:33:55|2.4625
20:33:57|2.4625
20:33:58|2.4627
20:33:58|2.4625
20:34:00|2.4622
20:34:01|2.4633
20:34:01|2.4638
20:34:02|2.4636
20:34:03|2.4636
20:34:05|2.4631
20:34:05|2.4646
20:34:07|2.4646
20:34:08|2.4632
20:34:09|2.4631
20:34:10|2.4633
20:34:10|2.4632
20:34:11|2.4636
20:34:13|2.4633
20:34:13|2.4635
20:34:15|2.4634
20:34:16|2.4644
20:34:17|2.4644
20:34:18|2.4635
20:34:19|2.4645
20:34:20|2.4636
20:34:22|2.4648
20:34:23|2.4646
20:34:24|2.4643
20:34:26|2.4643
20:34:27|2.465
20:34:28|2.4645
20:34:30|2.4666
20:34:31|2.4672
20:34:32|2.4659
20:34:32|2.4659
20:34:34|2.4659
20:34:35|2.4663
20:34:36|2.4663
20:34:37|2.4673
20:34:37|2.4674
20:34:39|2.4663
20:34:39|2.4656
20:34:41|2.4666
20:34:41|2.465
20:34:43|2.4647
20:34:44|2.4647
20:34:44|2.4659
20:34:46|2.466
20:34:47|2.466
20:34:47|2.465
20:34:48|2.465
20:34:49|2.465
20:34:51|2.4653
20:34:52|2.4653
20:34:52|2.4661
20:34:53|2.4654
20:34:54|2.4648
20:34:56|2.4643
20:34:56|2.4631
20:34:57|2.463
20:34:58|2.4622
20:35:00|2.4627
20:35:01|2.4628
20:35:02|2.4637
20:35:04|2.4621
20:35:04|2.4622
20:35:05|2.4627
20:35:06|2.4622
20:35:08|2.4614
20:35:08|2.4616
20:35:09|2.4616
20:35:11|2.4626
20:35:12|2.4637
20:35:13|2.4609
20:35:15|2.4623
20:35:16|2.4613
20:35:17|2.4612
20:35:18|2.4623
20:35:19|2.4623
20:35:20|2.4629
20:35:22|2.4613
20:35:23|2.4614
20:35:24|2.4614
20:35:25|2.4616
20:35:27|2.4625
20:35:27|2.4625
20:35:29|2.4601
20:35:30|2.4581
20:35:31|2.4568
20:35:32|2.4587
20:35:32|2.4586
20:35:35|2.4599
20:35:35|2.4598
20:35:36|2.4594
20:35:37|2.4572
20:35:38|2.459
20:35:40|2.459
20:35:40|2.4591
20:35:41|2.4585
20:35:42|2.4572
20:35:43|2.4557
20:35:44|2.4575
20:35:46|2.4569
20:35:47|2.457
20:35:48|2.4539
20:35:49|2.4538
20:35:50|2.4568
20:35:51|2.4555
20:35:52|2.4567
20:35:53|2.4567
20:35:54|2.4567
20:35:55|2.4559
20:35:56|2.4559
20:35:57|2.4563
20:35:58|2.4581
20:35:59|2.4573
20:36:00|2.4578
20:36:01|2.4578
20:36:02|2.4574
20:36:03|2.4582
20:36:04|2.4576
20:36:05|2.4579
20:36:07|2.4566
20:36:07|2.4566
20:36:08|2.4579
20:36:09|2.4598
20:36:10|2.4598
20:36:11|2.4597
20:36:12|2.4579
20:36:14|2.4579
20:36:14|2.4579
20:36:15|2.4589
20:36:17|2.4591
20:36:18|2.4576
20:36:18|2.4575
20:36:20|2.4575
20:36:21|2.4575
20:36:22|2.4581
20:36:24|2.4525
20:36:25|2.4534
20:36:26|2.4514
20:36:27|2.4515
20:36:29|2.4519
20:36:30|2.4527
20:36:31|2.4526
20:36:31|2.4539
20:36:33|2.4544
20:36:34|2.457
20:36:35|2.4558
20:36:36|2.4577
20:36:37|2.4584
20:36:38|2.4584
20:36:39|2.4588
20:36:41|2.4586
20:36:41|2.4573
20:36:43|2.4573
20:36:44|2.4574
20:36:45|2.4563
20:36:46|2.4561
20:36:46|2.4558
20:36:49|2.4558
20:36:49|2.4566
20:36:50|2.4561
20:36:51|2.4574
20:36:52|2.456
20:36:53|2.4552
20:36:54|2.4555
20:36:55|2.4532
20:36:56|2.4548
20:36:57|2.4544
20:36:58|2.4549
20:36:59|2.4549
20:37:00|2.4555
20:37:02|2.4537
20:37:03|2.455
20:37:03|2.455
20:37:04|2.4551
20:37:06|2.4551
20:37:07|2.4548
20:37:08|2.4555
20:37:08|2.4577
20:37:10|2.4562
20:37:11|2.4562
20:37:12|2.4574
20:37:12|2.4555
20:37:14|2.4574
20:37:15|2.4562
20:37:16|2.4563
20:37:16|2.4563
20:37:18|2.4547
20:37:19|2.4547
20:37:20|2.4559
20:37:21|2.455
20:37:22|2.455
20:37:24|2.4542
20:37:25|2.4542
20:37:26|2.4564
20:37:27|2.4564
20:37:28|2.4548
20:37:29|2.4544
20:37:30|2.4503
20:37:31|2.451
20:37:32|2.4549
20:37:33|2.4556
20:37:34|2.4552
20:37:35|2.4545
20:37:36|2.4531
20:37:37|2.4554
20:37:39|2.4563
20:37:40|2.4564
20:37:41|2.4564
20:37:42|2.4554
20:37:43|2.4554
20:37:44|2.4544
20:37:45|2.4554
20:37:45|2.4553
20:37:47|2.4524
20:37:47|2.4535
20:37:48|2.4522
20:37:50|2.4533
20:37:50|2.4532
20:37:52|2.4536
20:37:52|2.454
20:37:53|2.4523
20:37:55|2.4538
20:37:55|2.4538
20:37:56|2.4538
20:37:57|2.4549
20:37:58|2.4537
20:38:00|2.4538
20:38:01|2.4527
20:38:01|2.4523
20:38:03|2.4523
20:38:05|2.4529
20:38:05|2.4543
20:38:06|2.4565
20:38:07|2.4559
20:38:08|2.4547
20:38:10|2.4548
20:38:12|2.4545
20:38:13|2.4548
20:38:13|2.4543
20:38:15|2.4547
20:38:16|2.4549
20:38:18|2.4543
20:38:19|2.4541
20:38:20|2.4552
20:38:21|2.4552
20:38:21|2.4534
20:38:22|2.4534
20:38:24|2.453
20:38:26|2.4544
20:38:27|2.4531
20:38:28|2.4531
20:38:29|2.4557
20:38:30|2.4554
20:38:30|2.456
20:38:31|2.4545
20:38:32|2.4539
20:38:34|2.453
20:38:35|2.4543
20:38:36|2.4558
20:38:37|2.456
20:38:38|2.456
20:38:39|2.4569
20:38:40|2.4557
20:38:41|2.4557
20:38:42|2.457
20:38:44|2.457
20:38:44|2.4575
20:38:45|2.4565
20:38:47|2.4539
20:38:47|2.4558
20:38:49|2.455
20:38:50|2.4563
20:38:51|2.4565
20:38:52|2.4578
20:38:53|2.4566
20:38:55|2.4563
20:38:55|2.4576
20:38:56|2.4561
20:38:57|2.4562
20:38:58|2.4569
20:38:59|2.4548
20:39:00|2.4559
20:39:01|2.4559
20:39:02|2.4559
20:39:04|2.4563
20:39:04|2.455
20:39:06|2.4552
20:39:06|2.4561
20:39:07|2.4561
20:39:08|2.4561
20:39:09|2.4561
20:39:11|2.4579
20:39:12|2.4576
20:39:12|2.4576
20:39:14|2.4567
20:39:15|2.4576
20:39:16|2.4566
20:39:16|2.4565
20:39:18|2.4563
20:39:19|2.457
20:39:20|2.4592
20:39:21|2.4576
20:39:22|2.458
20:39:23|2.4561
20:39:25|2.4561
20:39:26|2.4561
20:39:27|2.4561
20:39:28|2.4561
20:39:30|2.4571
20:39:30|2.4564
20:39:31|2.456
20:39:33|2.455
20:39:34|2.455
20:39:35|2.455
20:39:36|2.4545
20:39:37|2.4539
20:39:38|2.4556
20:39:39|2.4565
20:39:40|2.4566
20:39:41|2.4566
20:39:42|2.4549
20:39:43|2.4561
20:39:44|2.4561
20:39:45|2.4561
20:39:46|2.4561
20:39:47|2.4558
20:39:48|2.4558
20:39:49|2.4561
20:39:51|2.4576
20:39:51|2.4579
20:39:52|2.458
20:39:53|2.4575
20:39:54|2.4575
20:39:55|2.4582
20:39:56|2.4584
20:39:58|2.4584
20:39:59|2.457
20:40:00|2.4562
20:40:00|2.4562
20:40:01|2.4556
20:40:03|2.4551
20:40:04|2.455
20:40:04|2.4551
20:40:05|2.4557
20:40:07|2.4557
20:40:08|2.4557
20:40:09|2.4557
20:40:10|2.4555
20:40:11|2.4552
20:40:12|2.4531
20:40:13|2.4537
20:40:14|2.4537
20:40:15|2.4532
20:40:16|2.4525
20:40:17|2.452
20:40:18|2.4528
20:40:19|2.4519
20:40:20|2.4521
20:40:21|2.4525
20:40:22|2.4525
20:40:23|2.4509
20:40:24|2.4495
20:40:25|2.4491
20:40:26|2.447
20:40:28|2.4491
20:40:29|2.45
20:40:30|2.451
20:40:31|2.454
20:40:32|2.4535
20:40:33|2.4529
20:40:34|2.4516
20:40:35|2.4516
20:40:36|2.4534
20:40:38|2.4533
20:40:38|2.453
20:40:39|2.4536
20:40:40|2.4536
20:40:42|2.453
20:40:43|2.4523
20:40:44|2.4514
20:40:44|2.4534
20:40:46|2.4534
20:40:47|2.4534
20:40:48|2.4509
20:40:49|2.45
20:40:50|2.452
20:40:51|2.452
20:40:52|2.4514
20:40:53|2.4514
20:40:54|2.4528
20:40:55|2.4528
20:40:56|2.4514
20:40:57|2.4514
20:40:58|2.4522
20:40:59|2.4502
20:41:00|2.4523
20:41:01|2.453
20:41:02|2.4535
20:41:03|2.455
20:41:04|2.4535
20:41:05|2.4547
20:41:06|2.4547
20:41:07|2.4544
20:41:08|2.4533
20:41:09|2.4531
20:41:10|2.4532
20:41:11|2.4532
20:41:12|2.454
20:41:13|2.4537
20:41:15|2.4537
20:41:15|2.4537
20:41:16|2.4527
20:41:17|2.4541
20:41:19|2.4526
20:41:20|2.4538
20:41:21|2.4537
20:41:22|2.4537
20:41:22|2.4537
20:41:24|2.4527
20:41:25|2.4527
20:41:26|2.4527
20:41:28|2.4529
20:41:28|2.453
20:41:30|2.4542
20:41:30|2.4527
20:41:32|2.4527
20:41:33|2.4542
20:41:34|2.4542
20:41:35|2.4542
20:41:36|2.4542
20:41:37|2.4542
20:41:38|2.4536
20:41:39|2.4542
20:41:40|2.4536
20:41:41|2.4535
20:41:42|2.4526
20:41:43|2.4533
20:41:44|2.4522
20:41:45|2.4535
20:41:46|2.4535
20:41:47|2.4535
20:41:48|2.4537
20:41:50|2.4522
20:41:51|2.4525
20:41:52|2.4527
20:41:52|2.4494
20:41:53|2.4486
20:41:55|2.4472
20:41:56|2.4483
20:41:56|2.4486
20:41:58|2.4486
20:41:59|2.4478
20:42:00|2.4493
20:42:01|2.4485
20:42:02|2.4481
20:42:03|2.4479
20:42:05|2.4495
20:42:06|2.4471
20:42:08|2.4491
20:42:08|2.4481
20:42:09|2.4481
20:42:10|2.4481
20:42:11|2.4481
20:42:12|2.4482
20:42:13|2.4483
20:42:14|2.4483
20:42:15|2.4494
20:42:16|2.4489
20:42:17|2.4489
20:42:18|2.4495
20:42:19|2.45
20:42:20|2.4504
20:42:21|2.4479
20:42:22|2.4479
20:42:23|2.4474
20:42:24|2.4491
20:42:25|2.45
20:42:26|2.4492
20:42:27|2.4504
20:42:28|2.4504
20:42:29|2.4501
20:42:31|2.4511
20:42:32|2.4504
20:42:34|2.4511
20:42:34|2.4509
20:42:35|2.4511
20:42:37|2.4511
20:42:37|2.4511
20:42:38|2.4511
20:42:39|2.4508
20:42:40|2.4508
20:42:41|2.4518
20:42:42|2.4514
20:42:44|2.4504
20:42:45|2.4515
20:42:46|2.451
20:42:47|2.4515
20:42:47|2.4515
20:42:49|2.4527
20:42:50|2.4529
20:42:51|2.4523
20:42:51|2.4523
20:42:52|2.4513
20:42:54|2.4513
20:42:54|2.4513
20:42:56|2.4513
20:42:56|2.4511
20:42:58|2.4518
20:42:59|2.4517
20:43:00|2.4505
20:43:00|2.4515
20:43:01|2.4515
20:43:02|2.4515
20:43:04|2.4522
20:43:05|2.4522
20:43:06|2.4533
20:43:07|2.4541
20:43:08|2.4538
20:43:10|2.4522
20:43:10|2.4522
20:43:11|2.4529
20:43:12|2.4529
20:43:13|2.4513
20:43:14|2.4513
20:43:15|2.4498
20:43:16|2.4498
20:43:17|2.4492
20:43:18|2.45
20:43:19|2.449
20:43:21|2.449
20:43:21|2.449
20:43:23|2.449
20:43:24|2.449
20:43:24|2.449
20:43:26|2.4493
20:43:27|2.4487
20:43:28|2.4475
20:43:29|2.4499
20:43:31|2.4475
20:43:31|2.449
20:43:32|2.4495
20:43:34|2.4495
20:43:34|2.4483
20:43:35|2.4475
20:43:36|2.45
20:43:37|2.45
20:43:38|2.4512
20:43:40|2.4523
20:43:40|2.4534
20:43:42|2.4543
20:43:43|2.4535
20:43:44|2.4541
20:43:45|2.4549
20:43:47|2.4544
20:43:47|2.4544
20:43:49|2.4544
20:43:50|2.4535
20:43:51|2.4535
20:43:52|2.4532
20:43:53|2.4513
20:43:54|2.4534
20:43:55|2.4533
20:43:56|2.4521
20:43:57|2.453
20:43:58|2.4523
20:43:59|2.4523
20:44:00|2.4514
20:44:01|2.4514
20:44:02|2.4512
20:44:04|2.4522
20:44:05|2.4522
20:44:06|2.4522
20:44:07|2.4527
20:44:08|2.4523
20:44:09|2.4523
20:44:11|2.4529
20:44:12|2.4569
20:44:13|2.4561
20:44:14|2.4557
20:44:15|2.4541
20:44:16|2.4561
20:44:17|2.4552
20:44:18|2.4555
20:44:19|2.4553
20:44:21|2.4539
20:44:22|2.4539
20:44:23|2.4548
20:44:24|2.4546
20:44:24|2.4546
20:44:25|2.4546
20:44:26|2.4541
20:44:28|2.4534
20:44:29|2.4534
20:44:31|2.4536
20:44:32|2.4531
20:44:32|2.4527
20:44:35|2.4506
20:44:36|2.4517
20:44:37|2.4517
20:44:39|2.4517
20:44:39|2.4517
20:44:40|2.4522
20:44:41|2.4522
20:44:42|2.4509
20:44:43|2.4509
20:44:44|2.4509
20:44:45|2.4526
20:44:47|2.4548
20:44:48|2.457
20:44:49|2.4548
20:44:51|2.4548
20:44:51|2.456
20:44:52|2.456
20:44:54|2.4563
20:44:54|2.4548
20:44:55|2.4551
20:44:56|2.4528
20:44:57|2.454
20:44:58|2.454
20:44:59|2.455
20:45:01|2.4542
20:45:02|2.4555
20:45:03|2.4556
20:45:04|2.4555
20:45:05|2.4555
20:45:06|2.4542
20:45:07|2.4527
20:45:09|2.4525
20:45:09|2.4542
20:45:10|2.4542
20:45:11|2.4552
20:45:12|2.4537
20:45:13|2.4536
20:45:14|2.4536
20:45:15|2.4534
20:45:16|2.4531
20:45:17|2.4545
20:45:18|2.4546
20:45:20|2.4546
20:45:20|2.4546
20:45:21|2.4536
20:45:22|2.4536
20:45:23|2.4537
20:45:24|2.4523
20:45:25|2.4539
20:45:26|2.4539
20:45:27|2.4539
20:45:28|2.4539
20:45:30|2.4539
20:45:31|2.4551
20:45:32|2.4551
20:45:33|2.4526
20:45:35|2.4526
20:45:36|2.4526
20:45:36|2.4526
20:45:38|2.4513
20:45:39|2.451
20:45:39|2.451
20:45:41|2.4529
20:45:41|2.4535
20:45:43|2.4502
20:45:43|2.4519
20:45:45|2.4509
20:45:45|2.4509
20:45:47|2.45
20:45:48|2.4506
20:45:49|2.4522
20:45:50|2.4522
20:45:50|2.452
20:45:51|2.452
20:45:53|2.4524
20:45:54|2.4522
20:45:55|2.4519
20:45:56|2.4512
20:45:57|2.4517
20:45:59|2.4516
20:45:59|2.4524
20:46:00|2.4524
20:46:01|2.4524
20:46:02|2.4524
20:46:03|2.452
20:46:05|2.4525
20:46:06|2.452
20:46:07|2.4532
20:46:09|2.4532
20:46:10|2.4534
20:46:11|2.4533
20:46:12|2.4531
20:46:13|2.4533
20:46:14|2.4538
20:46:15|2.4552
20:46:16|2.4552
20:46:17|2.4543
20:46:18|2.4549
20:46:19|2.4549
20:46:20|2.4526
20:46:21|2.4526
20:46:22|2.4526
20:46:23|2.4526
20:46:24|2.4526
20:46:25|2.455
20:46:26|2.4548
20:46:27|2.4561
20:46:28|2.4565
20:46:29|2.4565
20:46:31|2.4544
20:46:31|2.4544
20:46:33|2.4572
20:46:34|2.4572
20:46:35|2.4572
20:46:37|2.4577
20:46:38|2.4573
20:46:40|2.4591
20:46:40|2.4607
20:46:41|2.4627
20:46:42|2.4627
20:46:43|2.4642
20:46:45|2.4642
20:46:45|2.4638
20:46:46|2.4614
20:46:47|2.4638
20:46:48|2.4638
20:46:49|2.4642
20:46:51|2.4631
20:46:52|2.4645
20:46:53|2.4656
20:46:54|2.466
20:46:55|2.4662
20:46:56|2.4664
20:46:56|2.4668
20:46:58|2.4689
20:46:58|2.4666
20:47:00|2.4666
20:47:01|2.4666
20:47:02|2.4675
20:47:03|2.4676
20:47:03|2.4676
20:47:05|2.4688
20:47:07|2.469
20:47:08|2.465
20:47:09|2.465
20:47:10|2.465
20:47:11|2.4667
20:47:12|2.4666
20:47:14|2.4648
20:47:15|2.4665
20:47:16|2.4648
20:47:17|2.4671
20:47:17|2.4671
20:47:18|2.4667
20:47:20|2.4665
20:47:20|2.4663
20:47:22|2.4655
20:47:22|2.4655
20:47:23|2.469
20:47:24|2.469
20:47:26|2.469
20:47:26|2.47
20:47:27|2.47
20:47:28|2.468
20:47:29|2.4681
20:47:31|2.4661
20:47:32|2.466
20:47:33|2.466
20:47:34|2.463
20:47:35|2.4637
20:47:36|2.4629
20:47:38|2.4613
20:47:38|2.4614
20:47:40|2.4614
20:47:40|2.4609
20:47:41|2.4647
20:47:42|2.4647
20:47:43|2.464
20:47:44|2.4643
20:47:45|2.4643
20:47:46|2.463
20:47:47|2.463
20:47:49|2.4646
20:47:49|2.4634
20:47:50|2.4634
20:47:52|2.4621
20:47:52|2.462
20:47:54|2.4607
20:47:54|2.4616
20:47:56|2.4616
20:47:57|2.4607
20:47:57|2.4607
20:47:59|2.4607
20:47:59|2.4607
20:48:00|2.4607
20:48:02|2.4601
20:48:03|2.4616
20:48:03|2.4621
20:48:05|2.4622
20:48:05|2.4647
20:48:06|2.4646
20:48:07|2.4626
20:48:08|2.4634
20:48:09|2.4634
20:48:11|2.4625
20:48:12|2.4625
20:48:13|2.4621
20:48:14|2.4626
20:48:15|2.4614
20:48:15|2.4619
20:48:17|2.4616
20:48:18|2.4646
20:48:19|2.4646
20:48:20|2.4628
20:48:21|2.4628
20:48:21|2.4655
20:48:23|2.4657
20:48:24|2.4657
20:48:24|2.4635
20:48:25|2.4655
20:48:27|2.4646
20:48:27|2.4646
20:48:28|2.4646
20:48:29|2.4646
20:48:30|2.4642
20:48:31|2.4642
20:48:33|2.4629
20:48:35|2.4632
20:48:35|2.4619
20:48:36|2.4638
20:48:37|2.4638
20:48:39|2.4638
20:48:40|2.4616
20:48:42|2.4618
20:48:43|2.4584
20:48:44|2.4589
20:48:45|2.4584
20:48:46|2.4592
20:48:47|2.4592
20:48:48|2.4592
20:48:49|2.4592
20:48:50|2.4612
20:48:51|2.4612
20:48:52|2.4612
20:48:53|2.4595
20:48:54|2.4604
20:48:55|2.4601
20:48:56|2.4601
20:48:58|2.4606
20:48:59|2.4612
20:49:00|2.4612
20:49:01|2.4612
20:49:02|2.4612
20:49:03|2.4612
20:49:04|2.4602
20:49:05|2.4602
20:49:06|2.4602
20:49:08|2.4625
20:49:09|2.4618
20:49:10|2.4618
20:49:11|2.4618
20:49:12|2.4624
20:49:13|2.4602
20:49:13|2.4618
20:49:15|2.4618
20:49:16|2.4618
20:49:17|2.4618
20:49:18|2.4597
20:49:19|2.4607
20:49:20|2.4607
20:49:21|2.4607
20:49:22|2.4607
20:49:23|2.4617
20:49:24|2.4618
20:49:25|2.4607
20:49:26|2.4607
20:49:27|2.4607
20:49:28|2.4607
20:49:29|2.4606
20:49:30|2.4606
20:49:31|2.4603
20:49:32|2.4595
20:49:33|2.4593
20:49:35|2.4599
20:49:36|2.4599
20:49:37|2.4606
20:49:37|2.4607
20:49:38|2.4607
20:49:40|2.462
20:49:41|2.4619
20:49:42|2.4619
20:49:42|2.4619
20:49:44|2.4619
20:49:44|2.4619
20:49:46|2.4619
20:49:47|2.4619
20:49:48|2.4625
20:49:50|2.4639
20:49:50|2.4624
20:49:51|2.4624
20:49:53|2.463
20:49:54|2.4665
20:49:55|2.4674
20:49:56|2.4671
20:49:57|2.4676
20:49:58|2.4685
20:49:59|2.4663
20:50:00|2.4648
20:50:01|2.4665
20:50:02|2.4671
20:50:03|2.4672
20:50:04|2.4672
20:50:05|2.4672
20:50:06|2.4673
20:50:07|2.4673
20:50:08|2.4684
20:50:09|2.4684
20:50:10|2.4668
20:50:11|2.4655
20:50:12|2.4671
20:50:13|2.4671
20:50:14|2.4671
20:50:15|2.4666
20:50:16|2.4666
20:50:17|2.4676
20:50:18|2.4676
20:50:19|2.4676
20:50:20|2.4688
20:50:22|2.4676
20:50:22|2.4689
20:50:23|2.4682
20:50:24|2.4687
20:50:25|2.4696
20:50:27|2.4684
20:50:28|2.467
20:50:29|2.4676
20:50:30|2.4676
20:50:31|2.467
20:50:32|2.4666
20:50:33|2.4666
20:50:34|2.4636
20:50:35|2.4642
20:50:37|2.465
20:50:38|2.4648
20:50:40|2.4633
20:50:40|2.4633
20:50:41|2.4648
20:50:43|2.4632
20:50:43|2.4632
20:50:44|2.4632
20:50:46|2.4632
20:50:46|2.4632
20:50:47|2.4632
20:50:49|2.4622
20:50:50|2.4626
20:50:50|2.4629
20:50:52|2.4628
20:50:53|2.4628
20:50:55|2.4628
20:50:55|2.4619
20:50:57|2.4653
20:50:57|2.4653
20:50:58|2.4653
20:50:59|2.4658
20:51:00|2.4658
20:51:02|2.4658
20:51:02|2.466
20:51:05|2.467
20:51:05|2.4675
20:51:06|2.4667
20:51:07|2.4667
20:51:08|2.4684
20:51:09|2.4684
20:51:10|2.468
20:51:11|2.4684
20:51:13|2.4679
20:51:13|2.4676
20:51:14|2.4676
20:51:15|2.4678
20:51:16|2.4678
20:51:17|2.4676
20:51:18|2.4675
20:51:19|2.4656
20:51:20|2.465
20:51:22|2.465
20:51:23|2.4659
20:51:24|2.4659
20:51:24|2.4659
20:51:26|2.4644
20:51:26|2.4644
20:51:28|2.4658
20:51:29|2.4658
20:51:30|2.4647
20:51:30|2.4657
20:51:32|2.4658
20:51:32|2.4657
20:51:33|2.4658
20:51:34|2.4658
20:51:35|2.4657
20:51:37|2.4652
20:51:39|2.4654
20:51:40|2.4654
20:51:41|2.4655
20:51:43|2.4645
20:51:43|2.4657
20:51:45|2.4657
20:51:45|2.4654
20:51:47|2.4638
20:51:48|2.4666
20:51:49|2.4644
20:51:50|2.4644
20:51:51|2.466
20:51:52|2.466
20:51:53|2.4668
20:51:54|2.4677
20:51:55|2.4662
20:51:56|2.4691
20:51:57|2.4691
20:51:58|2.4689
20:51:59|2.4689
20:52:00|2.4689
20:52:01|2.4681
20:52:02|2.4669
20:52:03|2.4669
20:52:04|2.4669
20:52:05|2.4671
20:52:06|2.4674
20:52:07|2.4672
20:52:09|2.4672
20:52:09|2.4676
20:52:11|2.4676
20:52:11|2.4676
20:52:13|2.4676
20:52:14|2.4676
20:52:15|2.4647
20:52:16|2.465
20:52:16|2.4644
20:52:17|2.4633
20:52:19|2.4633
20:52:20|2.4633
20:52:20|2.4633
20:52:22|2.4633
20:52:22|2.4633
20:52:24|2.4633
20:52:25|2.4644
20:52:26|2.4633
20:52:27|2.4643
20:52:28|2.4649
20:52:29|2.4634
20:52:29|2.4647
20:52:30|2.4647
20:52:31|2.4647
20:52:33|2.4648
20:52:34|2.4647
20:52:34|2.4645
20:52:36|2.4645
20:52:37|2.463
20:52:39|2.4631
20:52:41|2.4631
20:52:41|2.4639
20:52:43|2.4646
20:52:43|2.4646
20:52:45|2.4646
20:52:45|2.4645
20:52:46|2.464
20:52:47|2.464
20:52:49|2.4634
20:52:50|2.4634
20:52:51|2.4629
20:52:52|2.4641
20:52:53|2.4629
20:52:54|2.4618
20:52:55|2.4618
20:52:56|2.4609
20:52:57|2.4633
20:52:58|2.4634
20:52:59|2.4637
20:53:00|2.4637
20:53:01|2.4637
20:53:02|2.4611
20:53:04|2.4611
20:53:04|2.4611
20:53:05|2.4611
20:53:07|2.4615
20:53:08|2.463
20:53:09|2.463
20:53:10|2.463
20:53:11|2.463
20:53:12|2.463
20:53:13|2.4616
20:53:14|2.4629
20:53:15|2.4623
20:53:16|2.4625
20:53:17|2.4625
20:53:18|2.4625
20:53:19|2.4612
20:53:20|2.4606
20:53:21|2.4605
20:53:22|2.4605
20:53:23|2.4605
20:53:24|2.462
20:53:25|2.462
20:53:26|2.462
20:53:27|2.4608
20:53:28|2.462
20:53:29|2.462
20:53:30|2.4619
20:53:31|2.4638
20:53:32|2.4647
20:53:33|2.4635
20:53:34|2.464
20:53:35|2.4647
20:53:36|2.4647
20:53:38|2.4647
20:53:38|2.4644
20:53:40|2.4647
20:53:42|2.4647
20:53:42|2.4647
20:53:44|2.464
20:53:45|2.464
20:53:46|2.4638
20:53:47|2.464
20:53:48|2.464
20:53:50|2.4635
20:53:50|2.4635
20:53:51|2.4635
20:53:52|2.4635
20:53:54|2.4642
20:53:56|2.4642
20:53:56|2.4653
20:53:58|2.4653
20:53:58|2.466
20:53:59|2.466
20:54:00|2.4641
20:54:01|2.4641
20:54:02|2.4635
20:54:03|2.4635
20:54:05|2.4635
20:54:06|2.4625
20:54:07|2.4635
20:54:07|2.4635
20:54:09|2.4635
20:54:10|2.4641
20:54:11|2.4641
20:54:12|2.4621
20:54:13|2.4617
20:54:14|2.4617
20:54:15|2.4626
20:54:16|2.4624
20:54:17|2.4621
20:54:18|2.4617
20:54:20|2.4617
20:54:20|2.4611
20:54:21|2.461
20:54:23|2.4617
20:54:24|2.4616
20:54:25|2.4609
20:54:26|2.4616
20:54:26|2.4602
20:54:27|2.4602
20:54:29|2.461
20:54:30|2.4603
20:54:31|2.461
20:54:31|2.4604
20:54:33|2.4607
20:54:33|2.4607
20:54:35|2.4596
20:54:36|2.4596
20:54:36|2.4598
20:54:37|2.458
20:54:39|2.4586
20:54:40|2.4585
20:54:42|2.4581
20:54:43|2.4579
20:54:43|2.4592
20:54:45|2.4594
20:54:46|2.4587
20:54:47|2.4583
20:54:48|2.4578
20:54:49|2.4572
20:54:50|2.4572
20:54:51|2.4557
20:54:52|2.4569
20:54:53|2.4569
20:54:54|2.4576
20:54:55|2.4576
20:54:57|2.457
20:54:57|2.457
20:54:58|2.4554
20:54:59|2.4554
20:55:00|2.4554
20:55:01|2.4554
20:55:02|2.4565
20:55:03|2.4565
20:55:04|2.4565
20:55:05|2.4554
20:55:06|2.4563
20:55:07|2.4555
20:55:08|2.4565
20:55:10|2.4565
20:55:11|2.4566
20:55:12|2.4565
20:55:13|2.4568
20:55:14|2.4569
20:55:15|2.4565
20:55:16|2.4565
20:55:17|2.4546
20:55:18|2.4544
20:55:19|2.454
20:55:20|2.4533
20:55:21|2.4533
20:55:22|2.4534
20:55:23|2.454
20:55:24|2.4528
20:55:25|2.4528
20:55:26|2.4528
20:55:27|2.4528
20:55:28|2.4534
20:55:29|2.4534
20:55:30|2.4536
20:55:31|2.4535
20:55:32|2.4528
20:55:33|2.4534
20:55:34|2.454
20:55:35|2.454
20:55:36|2.4529
20:55:37|2.4529
20:55:38|2.4526
20:55:39|2.4525
20:55:41|2.4541
20:55:43|2.4539
20:55:43|2.4539
20:55:44|2.4536
20:55:45|2.4534
20:55:46|2.4531
20:55:47|2.4532
20:55:48|2.4528
20:55:49|2.4528
20:55:51|2.4517
20:55:51|2.4517
20:55:53|2.4535
20:55:53|2.452
20:55:55|2.452
20:55:57|2.452
20:55:57|2.4515
20:55:58|2.4515
20:55:59|2.4515
20:56:00|2.4515
20:56:01|2.4527
20:56:02|2.4527
20:56:03|2.4565
20:56:04|2.455
20:56:05|2.457
20:56:07|2.4561
20:56:08|2.4598
20:56:09|2.4587
20:56:10|2.457
20:56:11|2.4575
20:56:13|2.4556
20:56:13|2.4556
20:56:15|2.4556
20:56:16|2.4548
20:56:17|2.4527
20:56:18|2.4526
20:56:19|2.4525
20:56:20|2.4546
20:56:21|2.4546
20:56:22|2.4546
20:56:23|2.4553
20:56:24|2.4552
20:56:26|2.4521
20:56:28|2.4517
20:56:29|2.4517
20:56:30|2.453
20:56:30|2.4517
20:56:31|2.4502
20:56:33|2.4502
20:56:33|2.4517
20:56:35|2.4501
20:56:36|2.4517
20:56:36|2.4517
20:56:38|2.4501
20:56:38|2.451
20:56:39|2.4501
20:56:41|2.451
20:56:42|2.451
20:56:42|2.451
20:56:44|2.45
20:56:46|2.4481
20:56:47|2.4474
20:56:47|2.4474
20:56:49|2.4476
20:56:50|2.4476
20:56:51|2.4484
20:56:52|2.4477
20:56:53|2.4479
20:56:54|2.4472
20:56:55|2.445
20:56:57|2.4445
20:56:57|2.443
20:56:58|2.4425
20:56:59|2.4425
20:57:00|2.4441
20:57:01|2.4427
20:57:03|2.445
20:57:04|2.4437
20:57:05|2.4449
20:57:07|2.4442
20:57:08|2.4473
20:57:08|2.4485
20:57:10|2.4494
20:57:12|2.4494
20:57:14|2.4521
20:57:14|2.4503
20:57:15|2.4495
20:57:16|2.4495
20:57:17|2.4495
20:57:19|2.4488
20:57:20|2.45
20:57:21|2.4514
20:57:22|2.4507
20:57:23|2.4507
20:57:24|2.4511
20:57:25|2.4511
20:57:26|2.4518
20:57:27|2.4498
20:57:27|2.4498
20:57:29|2.4498
20:57:29|2.45
20:57:30|2.4505
20:57:31|2.4511
20:57:33|2.45
20:57:33|2.45
20:57:35|2.4511
20:57:36|2.4517
20:57:37|2.4517
20:57:38|2.4511
20:57:39|2.4512
20:57:40|2.4511
20:57:40|2.4511
20:57:43|2.4511
20:57:44|2.4513
20:57:44|2.4529
20:57:46|2.4529
20:57:47|2.4516
20:57:48|2.4527
20:57:49|2.4527
20:57:50|2.4514
20:57:50|2.4522
20:57:51|2.4522
20:57:53|2.4522
20:57:54|2.4522
20:57:55|2.4504
20:57:55|2.4522
20:57:56|2.4524
20:57:58|2.4507
20:57:58|2.452
20:57:59|2.452
20:58:00|2.4502
20:58:02|2.4502
20:58:03|2.452
20:58:03|2.4517
20:58:05|2.4521
20:58:06|2.4511
20:58:06|2.4511
20:58:08|2.4519
20:58:09|2.4519
20:58:10|2.4507
20:58:11|2.4511
20:58:11|2.4511
20:58:13|2.4511
20:58:13|2.4511
20:58:15|2.4511
20:58:16|2.452
20:58:17|2.4522
20:58:19|2.4518
20:58:19|2.4489
20:58:20|2.4482
20:58:21|2.4493
20:58:22|2.4494
20:58:23|2.4494
20:58:24|2.4477
20:58:25|2.4485
20:58:26|2.45
20:58:27|2.45
20:58:28|2.4493
20:58:29|2.4493
20:58:30|2.4487
20:58:31|2.4461
20:58:32|2.4461
20:58:33|2.4472
20:58:34|2.4472
20:58:35|2.4467
20:58:36|2.4467
20:58:37|2.4478
20:58:38|2.4478
20:58:40|2.4478
20:58:40|2.4476
20:58:41|2.4466
20:58:42|2.4474
20:58:43|2.4476
20:58:44|2.4476
20:58:45|2.4485
20:58:46|2.4485
20:58:47|2.4476
20:58:49|2.4467
20:58:50|2.4479
20:58:52|2.4478
20:58:52|2.4451
20:58:53|2.4463
20:58:55|2.4461
20:58:55|2.4461
20:58:56|2.4461
20:58:58|2.445
20:58:59|2.4463
20:59:00|2.445
20:59:01|2.4438
20:59:02|2.4438
20:59:03|2.4454
20:59:04|2.4454
20:59:05|2.4454
20:59:06|2.4454
20:59:07|2.4452
20:59:08|2.4466
20:59:09|2.4438
20:59:10|2.4455
20:59:11|2.4435
20:59:12|2.444
20:59:13|2.444
20:59:14|2.4459
20:59:15|2.4459
20:59:17|2.4459
20:59:17|2.4469
20:59:19|2.4454
20:59:19|2.4459
20:59:21|2.4468
20:59:21|2.4462
20:59:22|2.448
20:59:23|2.448
20:59:24|2.4482
20:59:25|2.45
20:59:26|2.4487
20:59:27|2.4487
20:59:28|2.45
20:59:29|2.4501
20:59:30|2.4485
20:59:31|2.4485
20:59:32|2.4477
20:59:33|2.4477
20:59:34|2.4475
20:59:35|2.4485
20:59:36|2.4476
20:59:37|2.4495
20:59:38|2.4494
20:59:39|2.447
20:59:40|2.447
20:59:41|2.447
20:59:42|2.447
20:59:44|2.447
20:59:45|2.447
20:59:46|2.447
20:59:47|2.4477
20:59:48|2.4471
20:59:49|2.4471
20:59:51|2.4477
20:59:52|2.4486
20:59:53|2.4477
20:59:54|2.4455
20:59:55|2.4455
20:59:55|2.447
20:59:57|2.447
20:59:57|2.4471
20:59:59|2.4471
21:00:00|2.4474
21:00:01|2.4482
21:00:02|2.447
21:00:04|2.4473
21:00:05|2.4453
21:00:06|2.4452
21:00:07|2.4457
21:00:08|2.4448
21:00:09|2.4448
21:00:10|2.4466
21:00:12|2.4478
21:00:12|2.4492
21:00:13|2.4486
21:00:15|2.4473
21:00:16|2.4473
21:00:17|2.4473
21:00:18|2.4487
21:00:19|2.4492
21:00:20|2.4492
21:00:21|2.4488
21:00:22|2.4483
21:00:22|2.4474
21:00:23|2.4492
21:00:25|2.4492
21:00:25|2.4492
21:00:27|2.4492
21:00:27|2.4498
21:00:29|2.4498
21:00:30|2.4472
21:00:31|2.4472
21:00:32|2.4492
21:00:33|2.4481
21:00:34|2.4481
21:00:35|2.4511
21:00:36|2.45
21:00:37|2.4521
21:00:38|2.4521
21:00:38|2.4509
21:00:40|2.4521
21:00:41|2.4515
21:00:42|2.4519
21:00:42|2.4516
21:00:44|2.4516
21:00:46|2.4512
21:00:47|2.4491
21:00:48|2.4513
21:00:49|2.4508
21:00:51|2.4471
21:00:52|2.446
21:00:53|2.447
21:00:53|2.4472
21:00:55|2.447
21:00:56|2.447
21:00:57|2.4449
21:00:57|2.4447
21:00:58|2.4435
21:01:00|2.4434
21:01:00|2.4439
21:01:01|2.4392
21:01:03|2.4415
21:01:04|2.4409
21:01:05|2.4421
21:01:06|2.444
21:01:07|2.4411
21:01:08|2.4437
21:01:09|2.4415
21:01:10|2.4401
21:01:12|2.4436
21:01:13|2.4427
21:01:14|2.4427
21:01:15|2.4428
21:01:16|2.4413
21:01:17|2.441
21:01:18|2.4403
21:01:19|2.4437
21:01:20|2.4428
21:01:21|2.4454
21:01:22|2.4437
21:01:23|2.4424
21:01:24|2.4439
21:01:25|2.4439
21:01:26|2.4439
21:01:27|2.4425
21:01:28|2.4427
21:01:29|2.4453
21:01:30|2.4453
21:01:31|2.4468
21:01:32|2.4458
21:01:33|2.4458
21:01:34|2.4446
21:01:35|2.4446
21:01:36|2.4425
21:01:37|2.4425
21:01:38|2.4432
21:01:39|2.4454
21:01:40|2.446
21:01:41|2.446
21:01:42|2.4465
21:01:43|2.4475
21:01:44|2.4476
21:01:45|2.4485
21:01:47|2.4512
21:01:48|2.4523
21:01:49|2.4506
21:01:51|2.4474
21:01:51|2.4502
21:01:52|2.4506
21:01:53|2.4501
21:01:54|2.449
21:01:56|2.4502
21:01:57|2.4485
21:01:58|2.4495
21:01:59|2.4495
21:02:00|2.4495
21:02:01|2.4501
21:02:02|2.4491
21:02:04|2.449
21:02:05|2.4493
21:02:07|2.4494
21:02:08|2.4499
21:02:10|2.4499
21:02:10|2.4477
21:02:12|2.4477
21:02:13|2.4501
21:02:14|2.4501
21:02:15|2.448
21:02:17|2.4499
21:02:18|2.4499
21:02:19|2.4502
21:02:20|2.45
21:02:20|2.45
21:02:22|2.45
21:02:23|2.4497
21:02:24|2.4487
21:02:25|2.4485
21:02:26|2.4497
21:02:26|2.4498
21:02:28|2.4498
21:02:29|2.4498
21:02:29|2.4497
21:02:31|2.4497
21:02:32|2.4497
21:02:32|2.4498
21:02:33|2.4498
21:02:34|2.4497
21:02:36|2.4497
21:02:36|2.4491
21:02:38|2.448
21:02:38|2.4482
21:02:40|2.4499
21:02:40|2.4516
21:02:42|2.4543
21:02:43|2.4523
21:02:43|2.4522
21:02:44|2.4523
21:02:46|2.4524
21:02:48|2.453
21:02:48|2.4543
21:02:50|2.4531
21:02:51|2.4529
21:02:52|2.4529
21:02:53|2.4529
21:02:54|2.4542
21:02:55|2.4537
21:02:56|2.4539
21:02:57|2.4539
21:02:58|2.4522
21:02:59|2.4523
21:03:00|2.4539
21:03:01|2.4545
21:03:02|2.4543
21:03:03|2.4543
21:03:05|2.4529
21:03:06|2.4529
21:03:07|2.4529
21:03:07|2.4525
21:03:09|2.4525
21:03:10|2.4523
21:03:11|2.4512
21:03:11|2.4511
21:03:14|2.451
21:03:15|2.4526
21:03:15|2.4526
21:03:16|2.4526
21:03:17|2.453
21:03:18|2.4508
21:03:19|2.4519
21:03:20|2.4506
21:03:21|2.4506
21:03:22|2.451
21:03:23|2.4526
21:03:24|2.4519
21:03:25|2.4528
21:03:26|2.4512
21:03:27|2.4527
21:03:28|2.452
21:03:29|2.4529
21:03:30|2.4545
21:03:31|2.4547
21:03:32|2.4552
21:03:33|2.4546
21:03:34|2.4547
21:03:36|2.4542
21:03:36|2.4536
21:03:37|2.4533
21:03:38|2.4533
21:03:39|2.4542
21:03:40|2.4542
21:03:42|2.4551
21:03:42|2.4539
21:03:43|2.456
21:03:44|2.4581
21:03:46|2.4571
21:03:46|2.4586
21:03:48|2.4577
21:03:49|2.4578
21:03:50|2.4578
21:03:51|2.458
21:03:53|2.4581
21:03:54|2.4565
21:03:55|2.4579
21:03:55|2.4579
21:03:56|2.4566
21:03:58|2.4573
21:03:58|2.4552
21:03:59|2.4565
21:04:00|2.4565
21:04:01|2.4567
21:04:02|2.458
21:04:04|2.4536
21:04:05|2.4553
21:04:06|2.4536
21:04:07|2.455
21:04:08|2.455
21:04:09|2.4535
21:04:10|2.4546
21:04:11|2.4546
21:04:12|2.4519
21:04:13|2.4531
21:04:15|2.4542
21:04:15|2.4542
21:04:16|2.4542
21:04:17|2.4542
21:04:19|2.4552
21:04:19|2.4543
21:04:20|2.4543
21:04:21|2.4543
21:04:22|2.4543
21:04:23|2.4551
21:04:24|2.4553
21:04:25|2.4553
21:04:26|2.4552
21:04:28|2.4552
21:04:28|2.4541
21:04:29|2.455
21:04:30|2.4545
21:04:31|2.4542
21:04:32|2.4542
21:04:34|2.4543
21:04:34|2.4546
21:04:35|2.4546
21:04:36|2.4532
21:04:37|2.4531
21:04:38|2.4531
21:04:39|2.4531
21:04:40|2.4532
21:04:41|2.4532
21:04:42|2.4533
21:04:43|2.4533
21:04:44|2.4543
21:04:45|2.4543
21:04:46|2.4544
21:04:47|2.4544
21:04:49|2.4544
21:04:50|2.455
21:04:51|2.4543
21:04:52|2.4543
21:04:54|2.4549
21:04:54|2.4549
21:04:55|2.4549
21:04:57|2.4549
21:04:58|2.455
21:04:59|2.455
21:05:00|2.4534
21:05:01|2.4534
21:05:02|2.4528
21:05:03|2.4528
21:05:04|2.4528
21:05:05|2.4541
21:05:06|2.4529
21:05:08|2.4529
21:05:09|2.4529
21:05:10|2.4534
21:05:11|2.4534
21:05:12|2.4533
21:05:13|2.4539
21:05:13|2.4534
21:05:14|2.4534
21:05:15|2.4532
21:05:17|2.4541
21:05:18|2.4541
21:05:19|2.4542
21:05:20|2.4542
21:05:22|2.4541
21:05:22|2.4541
21:05:24|2.4501
21:05:24|2.4489
21:05:26|2.448
21:05:26|2.448
21:05:27|2.4495
21:05:28|2.4498
21:05:29|2.4508
21:05:30|2.4508
21:05:32|2.4508
21:05:32|2.4506
21:05:33|2.4508
21:05:34|2.4523
21:05:36|2.4523
21:05:36|2.4523
21:05:38|2.4509
21:05:39|2.4509
21:05:39|2.4514
21:05:40|2.452
21:05:41|2.4518
21:05:42|2.4518
21:05:43|2.45
21:05:45|2.45
21:05:45|2.45
21:05:46|2.45
21:05:47|2.45
21:05:48|2.4508
21:05:50|2.45
21:05:51|2.45
21:05:53|2.4496
21:05:54|2.4496
21:05:55|2.4477
21:05:56|2.4495
21:05:57|2.4495
21:05:57|2.4495
21:05:59|2.4495
21:06:00|2.4453
21:06:01|2.4453
21:06:01|2.4453
21:06:03|2.4455
21:06:04|2.4455
21:06:04|2.4455
21:06:06|2.4455
21:06:07|2.4454
21:06:09|2.4455
21:06:10|2.4469
21:06:11|2.4469
21:06:12|2.4462
21:06:13|2.4476
21:06:14|2.4476
21:06:15|2.4476
21:06:15|2.4466
21:06:16|2.4474
21:06:18|2.4474
21:06:19|2.4466
21:06:19|2.4466
21:06:21|2.4466
21:06:22|2.4466
21:06:24|2.4461
21:06:24|2.4463
21:06:25|2.4471
21:06:26|2.4476
21:06:27|2.4476
21:06:28|2.4475
21:06:29|2.4475
21:06:30|2.4475
21:06:31|2.4475
21:06:32|2.4475
21:06:33|2.4468
21:06:34|2.4468
21:06:35|2.4468
21:06:36|2.4475
21:06:37|2.4475
21:06:38|2.4471
21:06:39|2.4471
21:06:40|2.4471
21:06:41|2.4479
21:06:43|2.4479
21:06:43|2.4481
21:06:44|2.4481
21:06:45|2.4483
21:06:46|2.4466
21:06:47|2.4479
21:06:48|2.4471
21:06:49|2.4466
21:06:50|2.4478
21:06:52|2.446
21:06:53|2.4457
21:06:54|2.4466
21:06:55|2.4466
21:06:56|2.4462
21:06:57|2.4451
21:06:58|2.4451
21:06:59|2.4462
21:07:00|2.4462
21:07:01|2.4462
21:07:02|2.4462
21:07:03|2.4461
21:07:05|2.4461
21:07:06|2.4461
21:07:07|2.4461
21:07:07|2.4464
21:07:09|2.4477
21:07:10|2.4488
21:07:11|2.4474
21:07:12|2.4474
21:07:12|2.4474
21:07:13|2.4469
21:07:15|2.4484
21:07:15|2.4484
21:07:17|2.4484
21:07:18|2.4484
21:07:19|2.4484
21:07:20|2.4484
21:07:21|2.447
21:07:21|2.447
21:07:23|2.447
21:07:24|2.4484
21:07:25|2.4485
21:07:26|2.4487
21:07:27|2.4484
21:07:28|2.4484
21:07:29|2.4486
21:07:29|2.4485
21:07:31|2.4486
21:07:32|2.4486
21:07:33|2.4512
21:07:34|2.4509
21:07:34|2.4511
21:07:36|2.4495
21:07:37|2.4497
21:07:38|2.4492
21:07:38|2.4481
21:07:40|2.4481
21:07:40|2.4483
21:07:41|2.4492
21:07:43|2.4492
21:07:44|2.4495
21:07:45|2.4495
21:07:45|2.4495
21:07:46|2.4481
21:07:48|2.4481
21:07:48|2.4492
21:07:49|2.4492
21:07:51|2.4492
21:07:52|2.4492
21:07:53|2.4492
21:07:54|2.4485
21:07:55|2.4485
21:07:56|2.4485
21:07:57|2.4492
21:07:58|2.4483
21:07:59|2.4489
21:08:00|2.449
21:08:01|2.4489
21:08:02|2.4489
21:08:03|2.4485
21:08:04|2.4485
21:08:06|2.4485
21:08:07|2.4485
21:08:08|2.449
21:08:09|2.449
21:08:10|2.449
21:08:11|2.449
21:08:12|2.4489
21:08:13|2.4489
21:08:15|2.4489
21:08:15|2.4497
21:08:16|2.45
21:08:18|2.45
21:08:19|2.45
21:08:20|2.45
21:08:21|2.4494
21:08:22|2.4498
21:08:23|2.4498
21:08:24|2.4498
21:08:25|2.45
21:08:26|2.45
21:08:27|2.4499
21:08:28|2.4499
21:08:29|2.4499
21:08:30|2.4494
21:08:31|2.4494
21:08:32|2.4498
21:08:33|2.4499
21:08:34|2.4499
21:08:35|2.4499
21:08:36|2.4494
21:08:37|2.4494
21:08:38|2.4494
21:08:39|2.4481
21:08:40|2.4479
21:08:41|2.4479
21:08:42|2.4477
21:08:43|2.4447
21:08:44|2.443
21:08:45|2.4426
21:08:46|2.4426
21:08:47|2.4426
21:08:48|2.4426
21:08:49|2.4429
21:08:50|2.4435
21:08:51|2.4435
21:08:53|2.4446
21:08:53|2.4446
21:08:55|2.4446
21:08:56|2.445
21:08:57|2.4438
21:08:58|2.4438
21:08:59|2.4443
21:09:00|2.4451
21:09:01|2.4459
21:09:02|2.4459
21:09:04|2.4457
21:09:05|2.4457
21:09:06|2.4431
21:09:07|2.4431
21:09:08|2.4451
21:09:09|2.4451
21:09:11|2.4453
21:09:12|2.4454
21:09:13|2.4465
21:09:15|2.4463
21:09:15|2.4463
21:09:17|2.4465
21:09:18|2.4467
21:09:19|2.4467
21:09:20|2.4467
21:09:21|2.4475
21:09:22|2.4476
21:09:23|2.4476
21:09:24|2.4476
21:09:25|2.4467
21:09:26|2.4472
21:09:27|2.4477
21:09:28|2.4485
21:09:29|2.4485
21:09:30|2.4477
21:09:31|2.4476
21:09:32|2.4483
21:09:33|2.4485
21:09:34|2.4485
21:09:35|2.4485
21:09:36|2.4487
21:09:37|2.4487
21:09:38|2.4483
21:09:39|2.4483
21:09:40|2.4488
21:09:41|2.4483
21:09:42|2.4487
21:09:43|2.4483
21:09:44|2.4483
21:09:45|2.4488
21:09:46|2.4488
21:09:47|2.4483
21:09:48|2.4488
21:09:49|2.4488
21:09:50|2.4488
21:09:51|2.4488
21:09:52|2.448
21:09:53|2.4483
21:09:55|2.4485
21:09:55|2.4474
21:09:56|2.4487
21:09:57|2.4487
21:09:59|2.4487
21:10:00|2.4491
21:10:00|2.4491
21:10:02|2.449
21:10:03|2.449
21:10:05|2.4486
21:10:05|2.4486
21:10:07|2.4486
21:10:08|2.4494
21:10:10|2.4496
21:10:11|2.4494
21:10:12|2.4487
21:10:13|2.4487
21:10:14|2.4494
21:10:15|2.4494
21:10:16|2.4494
21:10:17|2.4495
21:10:18|2.4495
21:10:19|2.4495
21:10:20|2.4492
21:10:21|2.4487
21:10:22|2.4487
21:10:23|2.4492
21:10:24|2.4492
21:10:25|2.4488
21:10:26|2.4492
21:10:27|2.4488
21:10:28|2.4474
21:10:29|2.4465
21:10:30|2.4465
21:10:31|2.4458
21:10:32|2.4458
21:10:33|2.4466
21:10:34|2.4466
21:10:35|2.4466
21:10:36|2.4466
21:10:37|2.4453
21:10:38|2.4458
21:10:39|2.4458
21:10:40|2.4458
21:10:41|2.4451
21:10:42|2.4451
21:10:43|2.4448
21:10:44|2.4448
21:10:45|2.4448
21:10:46|2.4461
21:10:47|2.445
21:10:48|2.445
21:10:49|2.445
21:10:50|2.4462
21:10:51|2.4452
21:10:52|2.4459
21:10:53|2.4453
21:10:54|2.445
21:10:55|2.4448
21:10:57|2.4438
21:10:58|2.445
21:11:00|2.4453
21:11:00|2.4453
21:11:01|2.4447
21:11:03|2.4456
21:11:04|2.4452
21:11:06|2.4476
21:11:06|2.446
21:11:07|2.4459
21:11:08|2.4459
21:11:10|2.4478
21:11:11|2.446
21:11:12|2.446
21:11:13|2.4472
21:11:15|2.4472
21:11:16|2.4472
21:11:16|2.4472
21:11:18|2.4484
21:11:19|2.4484
21:11:20|2.4485
21:11:21|2.4485
21:11:22|2.4471
21:11:23|2.4484
21:11:24|2.4483
21:11:25|2.4483
21:11:27|2.4471
21:11:28|2.4484
21:11:28|2.4476
21:11:29|2.4484
21:11:31|2.4484
21:11:32|2.4483
21:11:33|2.4477
21:11:34|2.4477
21:11:35|2.4477
21:11:36|2.4466
21:11:37|2.4464
21:11:38|2.4451
21:11:39|2.4453
21:11:40|2.4453
21:11:41|2.4449
21:11:42|2.4453
21:11:43|2.4459
21:11:44|2.4459
21:11:45|2.4459
21:11:46|2.4459
21:11:47|2.4433
21:11:48|2.4429
21:11:49|2.4429
21:11:50|2.4421
21:11:51|2.4418
21:11:52|2.443
21:11:53|2.443
21:11:54|2.4421
21:11:55|2.443
21:11:56|2.443
21:11:57|2.443
21:11:58|2.4421
21:11:59|2.441
21:12:01|2.4403
21:12:01|2.4403
21:12:03|2.4402
21:12:03|2.4391
21:12:04|2.4391
21:12:07|2.438
21:12:08|2.4398
21:12:10|2.4376
21:12:10|2.4403
21:12:11|2.4391
21:12:13|2.4391
21:12:15|2.44
21:12:17|2.4386
21:12:17|2.4386
21:12:18|2.4376
21:12:19|2.4376
21:12:20|2.4376
21:12:21|2.4376
21:12:22|2.4376
21:12:23|2.4391
21:12:24|2.44
21:12:25|2.4398
21:12:26|2.4394
21:12:27|2.4393
21:12:28|2.4396
21:12:29|2.4396
21:12:30|2.4381
21:12:31|2.439
21:12:32|2.439
21:12:33|2.4406
21:12:34|2.4406
21:12:35|2.4406
21:12:37|2.4406
21:12:37|2.4408
21:12:38|2.4406
21:12:39|2.4406
21:12:40|2.4402
21:12:41|2.4402
21:12:42|2.4392
21:12:43|2.4377
21:12:44|2.4377
21:12:45|2.4377
21:12:46|2.4377
21:12:47|2.4405
21:12:48|2.4405
21:12:49|2.4406
21:12:50|2.44
21:12:51|2.4414
21:12:52|2.44
21:12:53|2.44
21:12:54|2.4392
21:12:55|2.439
21:12:56|2.4389
21:12:58|2.4389
21:13:00|2.44
21:13:00|2.4391
21:13:02|2.4391
21:13:03|2.4399
21:13:04|2.4394
21:13:06|2.4394
21:13:07|2.4394
21:13:08|2.4394
21:13:08|2.4394
21:13:11|2.4394
21:13:12|2.4394
21:13:13|2.44
21:13:14|2.4393
21:13:15|2.4387
21:13:16|2.4387
21:13:17|2.4388
21:13:18|2.4391
21:13:20|2.4391
21:13:20|2.4391
21:13:21|2.4391
21:13:22|2.4391
21:13:23|2.4391
21:13:24|2.4386
21:13:25|2.4386
21:13:26|2.44
21:13:27|2.44
21:13:28|2.4392
21:13:29|2.4392
21:13:30|2.4392
21:13:31|2.4392
21:13:32|2.4392
21:13:33|2.4392
21:13:34|2.4392
21:13:35|2.4392
21:13:36|2.4392
21:13:37|2.4392
21:13:38|2.4392
21:13:39|2.4391
21:13:40|2.4391
21:13:41|2.4376
21:13:42|2.4376
21:13:43|2.437
21:13:44|2.437
21:13:45|2.437
21:13:46|2.4371
21:13:47|2.4371
21:13:48|2.4377
21:13:49|2.4377
21:13:50|2.4365
21:13:51|2.4372
21:13:52|2.4372
21:13:53|2.4371
21:13:54|2.4337
21:13:55|2.4321
21:13:56|2.4318
21:13:58|2.4341
21:14:00|2.4338
21:14:00|2.4344
21:14:02|2.4341
21:14:03|2.4352
21:14:04|2.4338
21:14:06|2.4342
21:14:07|2.436
21:14:08|2.4348
21:14:10|2.4357
21:14:10|2.4353
21:14:11|2.4365
21:14:12|2.4371
21:14:13|2.4352
21:14:14|2.4349
21:14:15|2.4356
21:14:16|2.4356
21:14:17|2.4353
21:14:18|2.4357
21:14:19|2.4351
21:14:20|2.4365
21:14:22|2.434
21:14:23|2.4351
21:14:25|2.435
21:14:25|2.435
21:14:26|2.435
21:14:28|2.435
21:14:28|2.4355
21:14:30|2.4358
21:14:31|2.4355
21:14:32|2.4366
21:14:33|2.4366
21:14:34|2.4366
21:14:35|2.4366
21:14:36|2.4366
21:14:37|2.4366
21:14:39|2.4368
21:14:39|2.4371
21:14:40|2.4371
21:14:41|2.4366
21:14:42|2.4376
21:14:43|2.4377
21:14:44|2.4377
21:14:45|2.4367
21:14:46|2.4367
21:14:47|2.4367
21:14:48|2.4368
21:14:49|2.4372
21:14:50|2.4377
21:14:51|2.4376
21:14:52|2.4376
21:14:53|2.4376
21:14:54|2.4373
21:14:56|2.4373
21:14:57|2.4375
21:14:57|2.4375
21:14:58|2.4382
21:14:59|2.4377
21:15:01|2.4362
21:15:02|2.4362
21:15:03|2.436
21:15:04|2.436
21:15:05|2.436
21:15:06|2.4379
21:15:08|2.4368
21:15:10|2.4366
21:15:11|2.4364
21:15:12|2.4358
21:15:13|2.4373
21:15:14|2.4382
21:15:15|2.4366
21:15:16|2.4377
21:15:17|2.4377
21:15:18|2.4372
21:15:19|2.4372
21:15:21|2.4372
21:15:21|2.4372
21:15:22|2.4372
21:15:23|2.4372
21:15:25|2.4371
21:15:26|2.4371
21:15:27|2.4371
21:15:28|2.4366
21:15:29|2.438
21:15:30|2.4388
21:15:31|2.438
21:15:32|2.4371
21:15:33|2.4368
21:15:34|2.4373
21:15:35|2.4382
21:15:36|2.4382
21:15:37|2.4382
21:15:38|2.4372
21:15:39|2.4371
21:15:40|2.4381
21:15:41|2.4381
21:15:42|2.4373
21:15:43|2.4372
21:15:44|2.4384
21:15:45|2.4384
21:15:46|2.4372
21:15:47|2.4362
21:15:48|2.4357
21:15:49|2.4372
21:15:50|2.4372
21:15:51|2.436
21:15:52|2.436
21:15:53|2.4373
21:15:54|2.4371
21:15:55|2.4368
21:15:56|2.4369
21:15:57|2.436
21:15:58|2.4372
21:15:59|2.4368
21:16:01|2.4373
21:16:02|2.4373
21:16:04|2.4375
21:16:06|2.4363
21:16:06|2.436
21:16:08|2.4361
21:16:09|2.4369
21:16:10|2.4368
21:16:12|2.4368
21:16:13|2.4368
21:16:14|2.4368
21:16:15|2.4368
21:16:16|2.4368
21:16:17|2.4368
21:16:18|2.4377
21:16:19|2.4379
21:16:20|2.4379
21:16:21|2.4379
21:16:22|2.4379
21:16:24|2.4369
21:16:24|2.4369
21:16:25|2.4369
21:16:26|2.437
21:16:27|2.4383
21:16:29|2.4377
21:16:29|2.437
21:16:30|2.437
21:16:31|2.4377
21:16:33|2.4377
21:16:33|2.4379
21:16:34|2.4379
21:16:36|2.4379
21:16:36|2.4379
21:16:38|2.4373
21:16:39|2.4373
21:16:40|2.4375
21:16:40|2.4375
21:16:42|2.4361
21:16:42|2.4339
21:16:43|2.4324
21:16:44|2.4324
21:16:45|2.4324
21:16:47|2.4322
21:16:47|2.4323
21:16:49|2.4311
21:16:50|2.4342
21:16:51|2.4346
21:16:52|2.4346
21:16:52|2.4346
21:16:54|2.4345
21:16:55|2.4346
21:16:55|2.4346
21:16:57|2.4349
21:16:57|2.4349
21:16:59|2.4368
21:17:00|2.4375
21:17:02|2.4373
21:17:03|2.4373
21:17:04|2.437
21:17:05|2.437
21:17:06|2.437
21:17:07|2.4355
21:17:08|2.4355
21:17:09|2.4366
21:17:11|2.4366
21:17:12|2.4352
21:17:13|2.4353
21:17:15|2.4353
21:17:16|2.4363
21:17:16|2.4363
21:17:18|2.4363
21:17:19|2.4364
21:17:20|2.4364
21:17:21|2.4364
21:17:22|2.4366
21:17:23|2.4366
21:17:24|2.4366
21:17:24|2.4363
21:17:26|2.4362
21:17:27|2.4364
21:17:27|2.4366
21:17:29|2.4364
21:17:29|2.4371
21:17:31|2.4371
21:17:31|2.4371
21:17:32|2.4371
21:17:34|2.4371
21:17:35|2.437
21:17:35|2.4371
21:17:36|2.4366
21:17:38|2.4374
21:17:39|2.4371
21:17:40|2.4398
21:17:41|2.4409
21:17:42|2.4414
21:17:43|2.4414
21:17:44|2.4414
21:17:44|2.4435
21:17:46|2.4446
21:17:47|2.4446
21:17:48|2.4446
21:17:49|2.4447
21:17:50|2.4437
21:17:51|2.4437
21:17:52|2.4437
21:17:54|2.4433
21:17:55|2.4446
21:17:56|2.4446
21:17:56|2.4446
21:17:57|2.4446
21:17:58|2.4435
21:18:00|2.4446
21:18:01|2.4448
21:18:02|2.4435
21:18:04|2.445
21:18:04|2.4448
21:18:06|2.444
21:18:07|2.445
21:18:09|2.445
21:18:09|2.4453
21:18:11|2.4451
21:18:13|2.447
21:18:15|2.447
21:18:15|2.4472
21:18:16|2.446
21:18:18|2.4454
21:18:19|2.4448
21:18:20|2.4449
21:18:21|2.4442
21:18:22|2.4442
21:18:23|2.4442
21:18:24|2.4457
21:18:25|2.4446
21:18:26|2.4444
21:18:27|2.4444
21:18:28|2.4444
21:18:29|2.4458
21:18:30|2.4455
21:18:31|2.4458
21:18:32|2.4451
21:18:33|2.4458
21:18:34|2.4458
21:18:35|2.4458
21:18:36|2.4457
21:18:37|2.4451
21:18:38|2.4453
21:18:39|2.4442
21:18:40|2.444
21:18:41|2.4439
21:18:42|2.4451
21:18:43|2.4451
21:18:44|2.4441
21:18:45|2.444
21:18:46|2.4455
21:18:47|2.4446
21:18:48|2.4457
21:18:49|2.4457
21:18:50|2.4457
21:18:51|2.4453
21:18:53|2.4452
21:18:53|2.4452
21:18:54|2.4452
21:18:55|2.4422
21:18:56|2.44
21:18:57|2.4389
21:18:58|2.4377
21:18:59|2.4385
21:19:00|2.4385
21:19:02|2.4406
21:19:03|2.4406
21:19:04|2.4406
21:19:05|2.441
21:19:06|2.441
21:19:08|2.4398
21:19:09|2.4398
21:19:10|2.4391
21:19:11|2.4378
21:19:12|2.4378
21:19:13|2.4386
21:19:14|2.4389
21:19:15|2.438
21:19:16|2.438
21:19:17|2.438
21:19:19|2.4378
21:19:20|2.4389
21:19:21|2.4378
21:19:22|2.4378
21:19:23|2.4378
21:19:24|2.4376
21:19:25|2.438
21:19:26|2.4393
21:19:27|2.4393
21:19:28|2.4393
21:19:29|2.4393
21:19:30|2.4389
21:19:31|2.4376
21:19:32|2.4378
21:19:33|2.4399
21:19:34|2.4406
21:19:35|2.4393
21:19:37|2.44
21:19:37|2.4395
21:19:38|2.4385
21:19:39|2.441
21:19:40|2.4401
21:19:41|2.4401
21:19:42|2.4401
21:19:43|2.4361
21:19:44|2.4359
21:19:45|2.4374
21:19:46|2.4378
21:19:47|2.4378
21:19:48|2.4378
21:19:49|2.4378
21:19:50|2.4378
21:19:51|2.4392
21:19:52|2.4393
21:19:54|2.4377
21:19:54|2.4377
21:19:55|2.4394
21:19:56|2.4394
21:19:57|2.4391
21:19:58|2.4391
21:19:59|2.4391
21:20:01|2.4393
21:20:02|2.4387
21:20:03|2.4378
21:20:04|2.4389
21:20:05|2.4389
21:20:06|2.439
21:20:07|2.4383
21:20:08|2.4376
21:20:09|2.4376
21:20:10|2.4376
21:20:11|2.4385
21:20:12|2.439
21:20:14|2.4371
21:20:15|2.4388
21:20:16|2.4408
21:20:18|2.4438
21:20:18|2.4453
21:20:19|2.4467
21:20:20|2.4467
21:20:21|2.4467
21:20:22|2.4455
21:20:23|2.4463
21:20:24|2.4446
21:20:25|2.4454
21:20:26|2.4461
21:20:27|2.4461
21:20:29|2.445
21:20:29|2.446
21:20:30|2.4466
21:20:31|2.4467
21:20:32|2.4467
21:20:33|2.4454
21:20:34|2.4454
21:20:35|2.4441
21:20:36|2.4441
21:20:37|2.4474
21:20:38|2.4469
21:20:39|2.4469
21:20:40|2.4469
21:20:41|2.4485
21:20:42|2.4487
21:20:43|2.4499
21:20:44|2.4481
21:20:45|2.4466
21:20:46|2.448
21:20:47|2.4474
21:20:48|2.4496
21:20:49|2.4462
21:20:50|2.4466
21:20:51|2.4479
21:20:52|2.448
21:20:53|2.4482
21:20:55|2.4483
21:20:55|2.4464
21:20:56|2.4463
21:20:58|2.4463
21:20:58|2.446
21:20:59|2.4472
21:21:00|2.446
21:21:01|2.446
21:21:02|2.4452
21:21:05|2.4452
21:21:06|2.4461
21:21:07|2.4449
21:21:08|2.4449
21:21:09|2.4449
21:21:10|2.4449
21:21:12|2.4448
21:21:12|2.4454
21:21:13|2.4454
21:21:15|2.4454
21:21:15|2.4448
21:21:16|2.4448
21:21:17|2.4448
21:21:19|2.4448
21:21:19|2.4448
21:21:20|2.4454
21:21:21|2.4462
21:21:22|2.4462
21:21:23|2.4462
21:21:24|2.4462
21:21:25|2.4462
21:21:27|2.4462
21:21:28|2.4466
21:21:29|2.4466
21:21:30|2.4465
21:21:31|2.4465
21:21:32|2.4465
21:21:33|2.4466
21:21:34|2.4466
21:21:35|2.4465
21:21:36|2.4466
21:21:37|2.4466
21:21:38|2.4466
21:21:39|2.4466
21:21:40|2.4466
21:21:41|2.4466
21:21:42|2.4466
21:21:43|2.4466
21:21:44|2.4482
21:21:45|2.4482
21:21:47|2.4488
21:21:47|2.4483
21:21:49|2.4479
21:21:49|2.4484
21:21:50|2.4484
21:21:51|2.4474
21:21:52|2.4485
21:21:53|2.4485
21:21:54|2.4472
21:21:56|2.4472
21:21:57|2.4472
21:21:58|2.4472
21:21:59|2.4485
21:22:00|2.4485
21:22:01|2.4485
21:22:02|2.4484
21:22:04|2.4486
21:22:06|2.4495
21:22:07|2.4495
21:22:08|2.4495
21:22:09|2.4489
21:22:10|2.4472
21:22:11|2.4472
21:22:12|2.4467
21:22:13|2.4486
21:22:15|2.4486
21:22:16|2.448
21:22:17|2.448
21:22:18|2.4469
21:22:19|2.4469
21:22:20|2.4483
21:22:21|2.4466
21:22:22|2.4474
21:22:23|2.4474
21:22:24|2.4474
21:22:25|2.448
21:22:26|2.448
21:22:27|2.449
21:22:28|2.449
21:22:29|2.4471
21:22:29|2.447
21:22:31|2.4454
21:22:31|2.4449
21:22:33|2.4435
21:22:34|2.4447
21:22:35|2.4436
21:22:36|2.4436
21:22:37|2.4436
21:22:38|2.4431
21:22:38|2.4446
21:22:40|2.4445
21:22:41|2.4445
21:22:42|2.4445
21:22:43|2.4446
21:22:44|2.4446
21:22:45|2.4435
21:22:46|2.4445
21:22:47|2.4431
21:22:47|2.4422
21:22:49|2.4402
21:22:50|2.44
21:22:51|2.44
21:22:51|2.44
21:22:52|2.44
21:22:54|2.4415
21:22:55|2.4412
21:22:56|2.4412
21:22:57|2.4415
21:22:58|2.4415
21:22:59|2.4415
21:23:00|2.4415
21:23:01|2.4415
21:23:02|2.4415
21:23:03|2.4415
21:23:05|2.4414
21:23:07|2.4445
21:23:08|2.4428
21:23:10|2.4429
21:23:11|2.4421
21:23:11|2.4421
21:23:12|2.4421
21:23:13|2.443
21:23:15|2.443
21:23:15|2.443
21:23:16|2.443
21:23:17|2.443
21:23:18|2.4424
21:23:19|2.44
21:23:20|2.4395
21:23:22|2.4376
21:23:23|2.4381
21:23:24|2.4401
21:23:25|2.4401
21:23:26|2.4401
21:23:27|2.4399
21:23:28|2.4399
21:23:29|2.4399
21:23:30|2.4385
21:23:31|2.4391
21:23:32|2.4391
21:23:33|2.4385
21:23:34|2.4393
21:23:35|2.4385
21:23:36|2.4395
21:23:37|2.4395
21:23:38|2.4395
21:23:39|2.4385
21:23:40|2.4386
21:23:41|2.4386
21:23:42|2.4386
21:23:43|2.4385
21:23:44|2.4393
21:23:45|2.4393
21:23:46|2.4386
21:23:47|2.4381
21:23:48|2.4394
21:23:49|2.4394
21:23:50|2.4394
21:23:51|2.4392
21:23:52|2.4381
21:23:53|2.4381
21:23:54|2.4381
21:23:55|2.4381
21:23:56|2.4381
21:23:57|2.4381
21:23:58|2.4381
21:23:59|2.4418
21:24:00|2.4411
21:24:01|2.4425
21:24:02|2.4441
21:24:04|2.4441
21:24:04|2.4424
21:24:06|2.4424
21:24:06|2.4424
21:24:08|2.4433
21:24:09|2.4433
21:24:10|2.4433
21:24:11|2.4433
21:24:12|2.4434
21:24:13|2.4433
21:24:14|2.4433
21:24:15|2.4432
21:24:16|2.4432
21:24:17|2.4449
21:24:17|2.4461
21:24:19|2.4462
21:24:20|2.4462
21:24:22|2.4462
21:24:23|2.4452
21:24:24|2.4466
21:24:25|2.4451
21:24:26|2.4451
21:24:27|2.4451
21:24:28|2.4451
21:24:29|2.4451
21:24:30|2.4448
21:24:31|2.4461
21:24:31|2.4461
21:24:32|2.4461
21:24:34|2.446
21:24:35|2.446
21:24:35|2.4458
21:24:36|2.4439
21:24:38|2.4452
21:24:39|2.4452
21:24:40|2.4452
21:24:41|2.4452
21:24:42|2.4452
21:24:42|2.4459
21:24:43|2.4459
21:24:45|2.4469
21:24:46|2.4469
21:24:47|2.4468
21:24:48|2.4468
21:24:49|2.4468
21:24:49|2.4468
21:24:51|2.4467
21:24:51|2.4467
21:24:53|2.4467
21:24:54|2.4467
21:24:55|2.4467
21:24:55|2.4468
21:24:56|2.4452
21:24:58|2.445
21:24:59|2.4449
21:25:00|2.4449
21:25:01|2.4471
21:25:01|2.448
21:25:03|2.4461
21:25:04|2.4461
21:25:06|2.4479
21:25:07|2.4479
21:25:08|2.4479
21:25:10|2.448
21:25:11|2.448
21:25:12|2.4464
21:25:13|2.4464
21:25:14|2.4464
21:25:15|2.4464
21:25:16|2.448
21:25:17|2.448
21:25:18|2.448
21:25:19|2.448
21:25:20|2.4493
21:25:21|2.45
21:25:22|2.4511
21:25:23|2.45
21:25:24|2.451
21:25:25|2.4507
21:25:26|2.4507
21:25:27|2.4507
21:25:28|2.4507
21:25:29|2.4507
21:25:31|2.4507
21:25:31|2.4506
21:25:33|2.4505
21:25:34|2.4505
21:25:35|2.4499
21:25:35|2.4499
21:25:37|2.4499
21:25:37|2.4501
21:25:39|2.4501
21:25:40|2.4497
21:25:40|2.4504
21:25:42|2.4501
21:25:42|2.4511
21:25:43|2.4501
21:25:44|2.4514
21:25:45|2.4514
21:25:47|2.4503
21:25:48|2.4514
21:25:49|2.4503
21:25:50|2.45
21:25:51|2.4494
21:25:52|2.4488
21:25:53|2.4501
21:25:54|2.4488
21:25:55|2.45
21:25:56|2.45
21:25:57|2.45
21:25:57|2.4505
21:25:59|2.4505
21:26:00|2.4505
21:26:00|2.4505
21:26:01|2.4505
21:26:02|2.446
21:26:04|2.447
21:26:06|2.4465
21:26:07|2.4458
21:26:08|2.4458
21:26:09|2.4472
21:26:10|2.4472
21:26:11|2.4472
21:26:13|2.4472
21:26:14|2.4472
21:26:15|2.4472
21:26:16|2.4472
21:26:17|2.4487
21:26:18|2.4475
21:26:19|2.4488
21:26:20|2.4488
21:26:21|2.449
21:26:22|2.449
21:26:24|2.449
21:26:25|2.4507
21:26:25|2.4507
21:26:27|2.4507
21:26:27|2.4508
21:26:29|2.4499
21:26:30|2.4499
21:26:30|2.4499
21:26:32|2.4499
21:26:32|2.4499
21:26:34|2.4499
21:26:35|2.4499
21:26:35|2.4499
21:26:36|2.4499
21:26:38|2.4499
21:26:39|2.4499
21:26:39|2.4499
21:26:40|2.4499
21:26:42|2.4499
21:26:43|2.4499
21:26:43|2.4499
21:26:45|2.4499
21:26:46|2.4499
21:26:46|2.4499
21:26:47|2.4499
21:26:49|2.4499
21:26:50|2.4477
21:26:51|2.4496
21:26:53|2.4496
21:26:53|2.449
21:26:54|2.4492
21:26:55|2.45
21:26:56|2.4499
21:26:57|2.4478
21:26:58|2.4499
21:26:59|2.4499
21:27:00|2.4499
21:27:01|2.4499
21:27:02|2.4501
21:27:03|2.45
21:27:04|2.45
21:27:06|2.4501
21:27:07|2.4472
21:27:09|2.4466
21:27:10|2.4475
21:27:11|2.449
21:27:12|2.449
21:27:13|2.449
21:27:14|2.4462
21:27:15|2.4462
21:27:16|2.4462
21:27:17|2.4462
21:27:18|2.4472
21:27:19|2.4465
21:27:20|2.445
21:27:22|2.445
21:27:23|2.445
21:27:23|2.445
21:27:25|2.4449
21:27:25|2.4449
21:27:26|2.4462
21:27:28|2.4442
21:27:29|2.4442
21:27:30|2.4417
21:27:31|2.44
21:27:32|2.4409
21:27:33|2.4448
21:27:34|2.4448
21:27:35|2.4448
21:27:36|2.4416
21:27:36|2.443
21:27:38|2.4425
21:27:39|2.4432
21:27:39|2.4436
21:27:41|2.4436
21:27:41|2.4417
21:27:43|2.4417
21:27:44|2.4416
21:27:45|2.4416
21:27:46|2.441
21:27:46|2.4417
21:27:48|2.4405
21:27:49|2.4424
21:27:49|2.4424
21:27:50|2.4438
21:27:51|2.4438
21:27:53|2.4425
21:27:53|2.4422
21:27:55|2.4422
21:27:55|2.4422
21:27:57|2.4417
21:27:57|2.4425
21:27:59|2.4425
21:28:00|2.4438
21:28:01|2.4438
21:28:01|2.4418
21:28:03|2.4418
21:28:04|2.4438
21:28:05|2.4424
21:28:06|2.4424
21:28:08|2.4424
21:28:09|2.4424
21:28:10|2.4434
21:28:11|2.4434
21:28:12|2.4438
21:28:14|2.4427
21:28:14|2.4434
21:28:15|2.4438
21:28:16|2.4439
21:28:17|2.4443
21:28:18|2.4456
21:28:19|2.4456
21:28:20|2.4456
21:28:21|2.4456
21:28:22|2.4456
21:28:23|2.444
21:28:24|2.4454
21:28:25|2.4447
21:28:26|2.4448
21:28:27|2.4456
21:28:28|2.4468
21:28:29|2.4468
21:28:30|2.4467
21:28:31|2.4467
21:28:32|2.4467
21:28:33|2.4479
21:28:34|2.4485
21:28:35|2.4479
21:28:36|2.4479
21:28:37|2.4479
21:28:38|2.4475
21:28:39|2.4475
21:28:40|2.4475
21:28:41|2.4486
21:28:42|2.448
21:28:43|2.448
21:28:44|2.447
21:28:46|2.447
21:28:46|2.447
21:28:47|2.447
21:28:49|2.447
21:28:50|2.4453
21:28:51|2.4453
21:28:52|2.445
21:28:52|2.445
21:28:53|2.4422
21:28:54|2.4432
21:28:55|2.4439
21:28:56|2.4439
21:28:57|2.4438
21:28:58|2.4438
21:28:59|2.4429
21:29:01|2.4429
21:29:01|2.4429
21:29:02|2.4429
21:29:03|2.4429
21:29:05|2.4429
21:29:06|2.4426
21:29:07|2.4423
21:29:08|2.4414
21:29:10|2.4404
21:29:11|2.4404
21:29:11|2.4416
21:29:14|2.4416
21:29:14|2.4414
21:29:15|2.4414
21:29:16|2.4414
21:29:18|2.4413
21:29:18|2.4413
21:29:19|2.44
21:29:20|2.4408
21:29:21|2.4414
21:29:22|2.4414
21:29:24|2.4414
21:29:25|2.4414
21:29:25|2.4414
21:29:27|2.4413
21:29:27|2.4397
21:29:29|2.4397
21:29:29|2.4397
21:29:30|2.4395
21:29:31|2.4406
21:29:32|2.4406
21:29:34|2.4406
21:29:34|2.44
21:29:35|2.44
21:29:37|2.44
21:29:38|2.44
21:29:38|2.4395
21:29:40|2.4384
21:29:40|2.4376
21:29:42|2.4379
21:29:42|2.4375
21:29:44|2.4375
21:29:44|2.4375
21:29:46|2.4375
21:29:46|2.436
21:29:48|2.436
21:29:49|2.4362
21:29:49|2.4386
21:29:51|2.4386
21:29:52|2.438
21:29:53|2.4385
21:29:54|2.4385
21:29:55|2.4385
21:29:56|2.4385
21:29:57|2.4385
21:29:58|2.4385
21:29:59|2.4402
21:30:00|2.4401
21:30:01|2.4397
21:30:02|2.4397
21:30:03|2.4397
21:30:04|2.4391
21:30:05|2.4372
21:30:06|2.4377
21:30:07|2.4387
21:30:09|2.438
21:30:11|2.438
21:30:12|2.4369
21:30:12|2.4385
21:30:13|2.4385
21:30:15|2.4385
21:30:17|2.438
21:30:17|2.4372
21:30:18|2.4372
21:30:19|2.4381
21:30:21|2.4367
21:30:22|2.4369
21:30:23|2.4379
21:30:24|2.4379
21:30:25|2.4366
21:30:26|2.4366
21:30:27|2.4379
21:30:28|2.4379
21:30:29|2.4379
21:30:30|2.4377
21:30:31|2.4362
21:30:32|2.4361
21:30:33|2.436
21:30:34|2.436
21:30:35|2.4354
21:30:36|2.4354
21:30:37|2.4354
21:30:38|2.4361
21:30:39|2.436
21:30:40|2.436
21:30:41|2.4362
21:30:42|2.4362
21:30:43|2.4362
21:30:44|2.4362
21:30:45|2.4351
21:30:46|2.4364
21:30:47|2.4371
21:30:48|2.4358
21:30:49|2.4365
21:30:50|2.4365
21:30:51|2.4364
21:30:52|2.4355
21:30:53|2.4364
21:30:54|2.4371
21:30:55|2.4371
21:30:56|2.4371
21:30:57|2.4371
21:30:58|2.4371
21:30:59|2.4371
21:31:00|2.4371
21:31:01|2.4371
21:31:02|2.4371
21:31:03|2.4379
21:31:04|2.44
21:31:05|2.44
21:31:06|2.44
21:31:07|2.4394
21:31:09|2.44
21:31:10|2.441
21:31:11|2.441
21:31:12|2.441
21:31:13|2.441
21:31:14|2.441
21:31:16|2.4403
21:31:17|2.4403
21:31:18|2.4406
21:31:19|2.4406
21:31:20|2.44
21:31:21|2.4399
21:31:22|2.4399
21:31:22|2.4396
21:31:24|2.4396
21:31:25|2.4396
21:31:26|2.4396
21:31:27|2.44
21:31:27|2.4399
21:31:29|2.4387
21:31:30|2.4387
21:31:31|2.4397
21:31:32|2.4397
21:31:33|2.4397
21:31:34|2.4397
21:31:34|2.4383
21:31:36|2.4383
21:31:36|2.4406
21:31:38|2.4398
21:31:39|2.4392
21:31:40|2.4392
21:31:40|2.4387
21:31:42|2.4387
21:31:43|2.4384
21:31:44|2.4371
21:31:45|2.439
21:31:46|2.439
21:31:47|2.439
21:31:48|2.439
21:31:49|2.4401
21:31:50|2.4406
21:31:51|2.4406
21:31:52|2.4406
21:31:53|2.4406
21:31:54|2.4399
21:31:55|2.439
21:31:56|2.439
21:31:57|2.4385
21:31:58|2.4395
21:31:59|2.4395
21:32:00|2.4395
21:32:01|2.4399
21:32:02|2.4397
21:32:03|2.4397
21:32:04|2.4391
21:32:05|2.4391
21:32:06|2.4405
21:32:07|2.4399
21:32:09|2.4419
21:32:10|2.4434
21:32:11|2.4434
21:32:13|2.4437
21:32:14|2.4426
21:32:16|2.4433
21:32:17|2.4424
21:32:18|2.4424
21:32:19|2.4424
21:32:20|2.4423
21:32:21|2.4432
21:32:22|2.4422
21:32:23|2.4432
21:32:23|2.4439
21:32:25|2.4439
21:32:26|2.4439
21:32:28|2.4432
21:32:28|2.443
21:32:29|2.443
21:32:30|2.446
21:32:32|2.4457
21:32:33|2.4457
21:32:34|2.446
21:32:35|2.446
21:32:36|2.4442
21:32:38|2.4433
21:32:38|2.4453
21:32:39|2.4453
21:32:41|2.4465
21:32:41|2.4454
21:32:42|2.4454
21:32:43|2.4454
21:32:44|2.4462
21:32:45|2.4462
21:32:46|2.4455
21:32:47|2.4455
21:32:48|2.4455
21:32:49|2.4454
21:32:50|2.4467
21:32:51|2.4449
21:32:52|2.4449
21:32:53|2.4449
21:32:54|2.4475
21:32:55|2.4475
21:32:56|2.4475
21:32:57|2.4475
21:32:58|2.4475
21:32:59|2.4475
21:33:00|2.4416
21:33:01|2.4422
21:33:02|2.4422
21:33:03|2.4431
21:33:04|2.4431
21:33:05|2.4431
21:33:06|2.4448
21:33:07|2.4445
21:33:08|2.4449
21:33:10|2.4449
21:33:12|2.4445
21:33:13|2.4444
21:33:14|2.4431
21:33:16|2.4431
21:33:17|2.4431
21:33:17|2.4431
21:33:19|2.4431
21:33:20|2.4431
21:33:20|2.4445
21:33:22|2.4445
21:33:23|2.4445
21:33:24|2.4445
21:33:25|2.4445
21:33:25|2.444
21:33:26|2.4445
21:33:28|2.4445
21:33:29|2.4433
21:33:30|2.4433
21:33:30|2.4433
21:33:31|2.4447
21:33:33|2.4447
21:33:34|2.4447
21:33:35|2.4447
21:33:36|2.4447
21:33:37|2.4447
21:33:37|2.4445
21:33:39|2.4445
21:33:39|2.4434
21:33:40|2.4444
21:33:42|2.4443
21:33:43|2.4422
21:33:43|2.44
21:33:44|2.44
21:33:46|2.4415
21:33:46|2.4414
21:33:47|2.4399
21:33:49|2.4415
21:33:49|2.4415
21:33:51|2.4415
21:33:51|2.4401
21:33:52|2.4414
21:33:54|2.4414
21:33:55|2.4414
21:33:55|2.4413
21:33:56|2.4413
21:33:57|2.4413
21:33:58|2.4414
21:33:59|2.4414
21:34:00|2.4405
21:34:02|2.4414
21:34:03|2.4414
21:34:04|2.4414
21:34:06|2.4416
21:34:06|2.4416
21:34:07|2.4417
21:34:08|2.4415
21:34:09|2.4415
21:34:11|2.4417
21:34:12|2.4425
21:34:13|2.4425
21:34:15|2.4425
21:34:17|2.4428
21:34:17|2.4428
21:34:18|2.4439
21:34:19|2.4439
21:34:21|2.4439
21:34:21|2.4429
21:34:22|2.4429
21:34:24|2.4442
21:34:25|2.4442
21:34:26|2.4442
21:34:27|2.4433
21:34:28|2.4441
21:34:29|2.4441
21:34:30|2.4429
21:34:31|2.4426
21:34:32|2.4426
21:34:33|2.4426
21:34:34|2.4426
21:34:35|2.4416
21:34:36|2.4427
21:34:37|2.4416
21:34:38|2.4416
21:34:39|2.4416
21:34:40|2.4422
21:34:41|2.4422
21:34:42|2.4422
21:34:43|2.4422
21:34:44|2.4422
21:34:45|2.4422
21:34:46|2.4422
21:34:47|2.4422
21:34:48|2.442
21:34:49|2.442
21:34:50|2.442
21:34:51|2.4416
21:34:52|2.4416
21:34:53|2.4414
21:34:54|2.4414
21:34:55|2.4419
21:34:56|2.4419
21:34:57|2.4419
21:34:58|2.4419
21:34:59|2.4419
21:35:00|2.4419
21:35:01|2.442
21:35:02|2.442
21:35:03|2.4438
21:35:04|2.444
21:35:05|2.4442
21:35:06|2.4442
21:35:07|2.4424
21:35:08|2.4424
21:35:09|2.4424
21:35:10|2.4436
21:35:11|2.4437
21:35:13|2.4433
21:35:13|2.4432
21:35:15|2.444
21:35:17|2.4431
21:35:18|2.4439
21:35:19|2.442
21:35:21|2.442
21:35:21|2.442
21:35:22|2.4409
21:35:23|2.4418
21:35:24|2.4418
21:35:25|2.4418
21:35:26|2.4423
21:35:27|2.4423
21:35:28|2.4423
21:35:29|2.4423
21:35:30|2.4423
21:35:31|2.441
21:35:33|2.4432
21:35:34|2.4429
21:35:35|2.4438
21:35:36|2.4438
21:35:37|2.4424
21:35:38|2.4424
21:35:39|2.4415
21:35:40|2.4415
21:35:42|2.4416
21:35:42|2.441
21:35:43|2.441
21:35:45|2.4409
21:35:46|2.441
21:35:46|2.4416
21:35:47|2.4415
21:35:48|2.4415
21:35:50|2.4358
21:35:51|2.4388
21:35:52|2.4388
21:35:53|2.44
21:35:54|2.438
21:35:55|2.436
21:35:56|2.4357
21:35:56|2.4357
21:35:57|2.4381
21:35:59|2.4373
21:35:59|2.4373
21:36:00|2.438
21:36:01|2.438
21:36:02|2.438
21:36:04|2.4369
21:36:05|2.435
21:36:06|2.4352
21:36:07|2.4358
21:36:08|2.4351
21:36:09|2.4351
21:36:10|2.4354
21:36:11|2.4354
21:36:13|2.4353
21:36:14|2.435
21:36:16|2.4348
21:36:17|2.4347
21:36:18|2.4347
21:36:19|2.4336
21:36:20|2.4335
21:36:21|2.4335
21:36:21|2.4345
21:36:23|2.4345
21:36:24|2.4345
21:36:25|2.4336
21:36:26|2.4336
21:36:27|2.4337
21:36:28|2.4351
21:36:29|2.4351
21:36:30|2.4331
21:36:31|2.4335
21:36:32|2.4335
21:36:33|2.4335
21:36:34|2.4335
21:36:35|2.4338
21:36:36|2.4338
21:36:37|2.4338
21:36:38|2.4338
21:36:39|2.4322
21:36:40|2.4322
21:36:41|2.4328
21:36:42|2.4316
21:36:43|2.4316
21:36:44|2.4316
21:36:45|2.4316
21:36:46|2.4316
21:36:47|2.4347
21:36:48|2.4358
21:36:49|2.4358
21:36:50|2.4347
21:36:51|2.4352
21:36:52|2.4351
21:36:53|2.4344
21:36:54|2.4343
21:36:55|2.4355
21:36:56|2.4343
21:36:57|2.4342
21:36:58|2.4342
21:36:59|2.435
21:37:00|2.4344
21:37:01|2.4363
21:37:02|2.4355
21:37:03|2.4355
21:37:04|2.435
21:37:05|2.435
21:37:07|2.435
21:37:08|2.437
21:37:09|2.437
21:37:10|2.438
21:37:11|2.4384
21:37:11|2.4387
21:37:13|2.4387
21:37:15|2.4387
21:37:16|2.438
21:37:17|2.438
21:37:18|2.4376
21:37:19|2.4376
21:37:20|2.4387
21:37:22|2.4387
21:37:22|2.4387
21:37:23|2.4386
21:37:24|2.4392
21:37:25|2.4392
21:37:26|2.44
21:37:27|2.4391
21:37:29|2.4393
21:37:29|2.4393
21:37:31|2.4405
21:37:32|2.4405
21:37:33|2.4405
21:37:34|2.4398
21:37:34|2.4402
21:37:36|2.4402
21:37:36|2.4402
21:37:38|2.4393
21:37:40|2.4393
21:37:40|2.4381
21:37:41|2.4381
21:37:42|2.4389
21:37:43|2.4389
21:37:45|2.4402
21:37:46|2.4387
21:37:47|2.4387
21:37:47|2.4387
21:37:48|2.4387
21:37:50|2.4387
21:37:51|2.4385
21:37:52|2.4385
21:37:53|2.4385
21:37:54|2.4385
21:37:54|2.4392
21:37:56|2.4401
21:37:56|2.441
21:37:58|2.441
21:37:59|2.441
21:37:59|2.4401
21:38:01|2.4401
21:38:01|2.4408
21:38:02|2.4408
21:38:04|2.441
21:38:05|2.441
21:38:05|2.4405
21:38:07|2.4405
21:38:08|2.4405
21:38:09|2.4405
21:38:09|2.4408
21:38:11|2.4408
21:38:12|2.4418
21:38:13|2.4406
21:38:13|2.4417
21:38:16|2.4417
21:38:17|2.4422
21:38:19|2.4422
21:38:20|2.4408
21:38:21|2.4415
21:38:22|2.4415
21:38:24|2.4424
21:38:24|2.4424
21:38:25|2.442
21:38:26|2.4417
21:38:27|2.4417
21:38:28|2.4417
21:38:29|2.4428
21:38:30|2.441
21:38:32|2.4415
21:38:32|2.441
21:38:33|2.441
21:38:34|2.441
21:38:36|2.4412
21:38:36|2.4425
21:38:37|2.4425
21:38:38|2.4425
21:38:39|2.4425
21:38:40|2.4425
21:38:41|2.4425
21:38:42|2.4428
21:38:43|2.443
21:38:45|2.443
21:38:46|2.4439
21:38:47|2.4442
21:38:48|2.4441
21:38:49|2.4441
21:38:50|2.4441
21:38:51|2.4441
21:38:52|2.4441
21:38:53|2.4439
21:38:54|2.445
21:38:55|2.445
21:38:56|2.4449
21:38:57|2.4452
21:38:58|2.4449
21:38:59|2.4441
21:39:00|2.4441
21:39:01|2.4441
21:39:02|2.4442
21:39:03|2.4442
21:39:04|2.4442
21:39:05|2.4442
21:39:06|2.4453
21:39:07|2.4453
21:39:08|2.4465
21:39:09|2.4454
21:39:10|2.4472
21:39:11|2.4452
21:39:13|2.4458
21:39:14|2.4458
21:39:15|2.4458
21:39:17|2.4462
21:39:18|2.4469
21:39:20|2.4449
21:39:21|2.4448
21:39:22|2.4453
21:39:23|2.4453
21:39:24|2.4449
21:39:25|2.446
21:39:26|2.446
21:39:26|2.446
21:39:28|2.446
21:39:29|2.4452
21:39:30|2.4452
21:39:30|2.4452
21:39:32|2.4452
21:39:32|2.446
21:39:33|2.448
21:39:34|2.4484
21:39:36|2.4478
21:39:37|2.4484
21:39:38|2.4471
21:39:38|2.4474
21:39:39|2.4481
21:39:41|2.4484
21:39:42|2.4484
21:39:43|2.4469
21:39:43|2.4484
21:39:44|2.4484
21:39:46|2.4482
21:39:47|2.4483
21:39:47|2.4474
21:39:49|2.4484
21:39:49|2.4484
21:39:50|2.4484
21:39:51|2.4485
21:39:53|2.4489
21:39:53|2.4485
21:39:54|2.4499
21:39:56|2.4499
21:39:56|2.4499
21:39:57|2.4499
21:39:58|2.4498
21:40:00|2.4518
21:40:01|2.4532
21:40:01|2.4514
21:40:03|2.4525
21:40:04|2.4526
21:40:05|2.4516
21:40:07|2.4533
21:40:07|2.4519
21:40:09|2.4519
21:40:09|2.4531
21:40:10|2.4531
21:40:12|2.4526
21:40:12|2.4525
21:40:13|2.4533
21:40:14|2.4533
21:40:16|2.4533
21:40:17|2.4533
21:40:18|2.4556
21:40:20|2.454
21:40:21|2.4558
21:40:21|2.4553
21:40:22|2.4552
21:40:23|2.4542
21:40:24|2.4542
21:40:26|2.4567
21:40:27|2.4567
21:40:28|2.455
21:40:29|2.4551
21:40:30|2.4556
21:40:31|2.4554
21:40:32|2.4553
21:40:32|2.4562
21:40:34|2.4567
21:40:34|2.4566
21:40:36|2.4567
21:40:37|2.4555
21:40:38|2.4566
21:40:38|2.4583
21:40:40|2.46
21:40:40|2.4583
21:40:42|2.4598
21:40:43|2.4594
21:40:43|2.4594
21:40:44|2.4595
21:40:45|2.4595
21:40:47|2.46
21:40:47|2.46
21:40:48|2.4598
21:40:49|2.4593
21:40:51|2.4593
21:40:51|2.4584
21:40:52|2.4585
21:40:54|2.4608
21:40:54|2.4611
21:40:56|2.4612
21:40:57|2.4617
21:40:58|2.4578
21:40:59|2.4567
21:41:00|2.453
21:41:01|2.4537
21:41:02|2.4525
21:41:03|2.4523
21:41:05|2.452
21:41:05|2.4531
21:41:07|2.4531
21:41:08|2.4506
21:41:09|2.4499
21:41:09|2.4509
21:41:11|2.4511
21:41:12|2.4503
21:41:13|2.4523
21:41:14|2.4523
21:41:15|2.4523
21:41:16|2.4509
21:41:17|2.4508
21:41:19|2.4508
21:41:20|2.4524
21:41:21|2.4524
21:41:21|2.4513
21:41:24|2.4535
21:41:24|2.4547
21:41:26|2.456
21:41:27|2.456
21:41:28|2.4552
21:41:30|2.455
21:41:30|2.4535
21:41:31|2.4535
21:41:32|2.4526
21:41:34|2.4526
21:41:34|2.455
21:41:36|2.455
21:41:36|2.4531
21:41:38|2.4525
21:41:38|2.4526
21:41:40|2.451
21:41:41|2.4508
21:41:42|2.4508
21:41:42|2.4508
21:41:44|2.4508
21:41:45|2.4508
21:41:46|2.4507
21:41:47|2.4525
21:41:48|2.4525
21:41:49|2.4524
21:41:50|2.4508
21:41:51|2.4508
21:41:52|2.4508
21:41:53|2.45
21:41:54|2.45
21:41:55|2.45
21:41:56|2.4499
21:41:57|2.4514
21:41:58|2.45
21:41:59|2.45
21:42:00|2.4501
21:42:01|2.4529
21:42:02|2.4539
21:42:03|2.4539
21:42:04|2.4514
21:42:05|2.452
21:42:06|2.4519
21:42:07|2.4525
21:42:08|2.4525
21:42:09|2.4525
21:42:10|2.4539
21:42:11|2.455
21:42:12|2.455
21:42:14|2.4569
21:42:15|2.4569
21:42:16|2.4566
21:42:17|2.456
21:42:17|2.456
21:42:19|2.4566
21:42:21|2.4566
21:42:22|2.4566
21:42:23|2.456
21:42:23|2.4551
21:42:25|2.4551
21:42:26|2.455
21:42:27|2.4549
21:42:29|2.456
21:42:29|2.456
21:42:30|2.4538
21:42:31|2.4539
21:42:32|2.4538
21:42:33|2.4544
21:42:34|2.4533
21:42:35|2.4532
21:42:36|2.4532
21:42:37|2.4539
21:42:38|2.4539
21:42:39|2.453
21:42:40|2.4535
21:42:41|2.4535
21:42:42|2.4538
21:42:43|2.4524
21:42:44|2.4536
21:42:45|2.4515
21:42:46|2.4515
21:42:47|2.4517
21:42:48|2.4538
21:42:49|2.4538
21:42:50|2.4545
21:42:51|2.4545
21:42:52|2.4545
21:42:53|2.4557
21:42:54|2.4546
21:42:55|2.4546
21:42:56|2.4546
21:42:57|2.4544
21:42:58|2.4544
21:42:59|2.4544
21:43:01|2.4544
21:43:02|2.4554
21:43:03|2.4554
21:43:04|2.4543
21:43:05|2.4525
21:43:06|2.4522
21:43:07|2.4523
21:43:08|2.4523
21:43:09|2.4523
21:43:10|2.4537
21:43:11|2.4537
21:43:12|2.4526
21:43:13|2.454
21:43:14|2.454
21:43:15|2.4537
21:43:16|2.4537
21:43:18|2.4537
21:43:19|2.4534
21:43:20|2.4531
21:43:22|2.4522
21:43:23|2.4522
21:43:25|2.4531
21:43:26|2.4531
21:43:27|2.4531
21:43:29|2.4528
21:43:29|2.4528
21:43:30|2.4528
21:43:32|2.4528
21:43:33|2.4528
21:43:33|2.4527
21:43:34|2.4527
21:43:36|2.4527
21:43:37|2.4527
21:43:37|2.4515
21:43:38|2.452
21:43:40|2.452
21:43:41|2.4526
21:43:42|2.4526
21:43:43|2.4513
21:43:43|2.451
21:43:44|2.451
21:43:46|2.4511
21:43:47|2.4511
21:43:49|2.4537
21:43:49|2.4525
21:43:50|2.4522
21:43:52|2.4514
21:43:52|2.4514
21:43:53|2.4514
21:43:55|2.4518
21:43:56|2.4518
21:43:57|2.4536
21:43:58|2.454
21:43:59|2.454
21:44:00|2.454
21:44:01|2.454
21:44:02|2.455
21:44:03|2.4549
21:44:04|2.4549
21:44:06|2.4542
21:44:07|2.454
21:44:07|2.4539
21:44:08|2.4539
21:44:09|2.454
21:44:10|2.454
21:44:11|2.4544
21:44:12|2.4544
21:44:13|2.4554
21:44:14|2.4554
21:44:15|2.4554
21:44:16|2.4554
21:44:17|2.455
21:44:18|2.4554
21:44:20|2.4558
21:44:21|2.4554
21:44:22|2.4554
21:44:23|2.4567
21:44:25|2.4567
21:44:25|2.4568
21:44:26|2.4568
21:44:28|2.4562
21:44:28|2.4546
21:44:30|2.4545
21:44:31|2.4542
21:44:32|2.4542
21:44:33|2.4542
21:44:33|2.4561
21:44:35|2.4549
21:44:37|2.454
21:44:38|2.454
21:44:39|2.4555
21:44:40|2.4547
21:44:41|2.456
21:44:42|2.456
21:44:43|2.456
21:44:44|2.4555
21:44:45|2.456
21:44:46|2.4557
21:44:47|2.4527
21:44:48|2.4527
21:44:49|2.4527
21:44:50|2.4517
21:44:51|2.4516
21:44:52|2.4542
21:44:53|2.4549
21:44:54|2.4549
21:44:55|2.4549
21:44:56|2.4549
21:44:57|2.4537
21:44:58|2.4537
21:44:59|2.4537
21:45:00|2.4537
21:45:01|2.4537
21:45:02|2.4551
21:45:03|2.4554
21:45:05|2.4537
21:45:06|2.4537
21:45:07|2.4534
21:45:08|2.4537
21:45:09|2.4537
21:45:10|2.4537
21:45:11|2.4547
21:45:12|2.4535
21:45:13|2.4535
21:45:14|2.4535
21:45:15|2.4538
21:45:16|2.4538
21:45:17|2.4537
21:45:18|2.4537
21:45:19|2.4537
21:45:21|2.4525
21:45:23|2.455
21:45:24|2.4551
21:45:26|2.4551
21:45:27|2.4555
21:45:28|2.4555
21:45:28|2.4552
21:45:29|2.455
21:45:30|2.455
21:45:32|2.4569
21:45:34|2.457
21:45:34|2.457
21:45:36|2.457
21:45:36|2.457
21:45:37|2.457
21:45:38|2.4571
21:45:40|2.4571
21:45:40|2.4571
21:45:42|2.459
21:45:42|2.4591
21:45:43|2.4591
21:45:45|2.4591
21:45:46|2.4619
21:45:46|2.4614
21:45:48|2.4614
21:45:48|2.4626
21:45:50|2.4626
21:45:50|2.4634
21:45:51|2.4596
21:45:52|2.4591
21:45:53|2.4607
21:45:54|2.4607
21:45:56|2.4593
21:45:56|2.4607
21:45:57|2.4607
21:45:59|2.4603
21:45:59|2.4604
21:46:00|2.4604
21:46:01|2.4583
21:46:03|2.4587
21:46:03|2.4574
21:46:04|2.4591
21:46:05|2.4605
21:46:06|2.4605
21:46:07|2.4612
21:46:09|2.4612
21:46:10|2.4612
21:46:11|2.4612
21:46:12|2.4603
21:46:13|2.4603
21:46:14|2.4604
21:46:15|2.4604
21:46:16|2.4606
21:46:17|2.4603
21:46:18|2.4603
21:46:19|2.4604
21:46:20|2.4612
21:46:21|2.4612
21:46:22|2.4598
21:46:23|2.4598
21:46:25|2.4603
21:46:25|2.4612
21:46:27|2.461
21:46:29|2.4591
21:46:29|2.4599
21:46:31|2.4614
21:46:32|2.461
21:46:33|2.4591
21:46:34|2.4614
21:46:36|2.4612
21:46:36|2.4632
21:46:37|2.4635
21:46:38|2.4635
21:46:39|2.4635
21:46:40|2.4632
21:46:41|2.4632
21:46:43|2.4632
21:46:43|2.4632
21:46:44|2.464
21:46:45|2.464
21:46:47|2.4629
21:46:48|2.463
21:46:49|2.463
21:46:50|2.463
21:46:51|2.4627
21:46:52|2.4641
21:46:53|2.464
21:46:54|2.463
21:46:55|2.4635
21:46:56|2.4636
21:46:57|2.4648
21:46:58|2.4648
21:46:59|2.4648
21:47:00|2.4633
21:47:01|2.4633
21:47:02|2.4633
21:47:03|2.4633
21:47:04|2.4619
21:47:05|2.4619
21:47:06|2.4619
21:47:07|2.4603
21:47:08|2.4621
21:47:09|2.462
21:47:10|2.4627
21:47:11|2.4625
21:47:12|2.4614
21:47:13|2.4629
21:47:14|2.4629
21:47:16|2.4629
21:47:16|2.4629
21:47:17|2.464
21:47:18|2.4628
21:47:20|2.4627
21:47:20|2.4627
21:47:22|2.4646
21:47:23|2.4644
21:47:25|2.4636
21:47:26|2.4647
21:47:26|2.465
21:47:29|2.4655
21:47:30|2.4639
21:47:31|2.4647
21:47:32|2.4627
21:47:33|2.4624
21:47:34|2.4624
21:47:35|2.4624
21:47:37|2.4626
21:47:38|2.4614
21:47:38|2.4616
21:47:39|2.4609
21:47:40|2.4609
21:47:42|2.4609
21:47:43|2.4627
21:47:43|2.4628
21:47:45|2.463
21:47:46|2.463
21:47:46|2.463
21:47:47|2.463
21:47:49|2.463
21:47:50|2.464
21:47:51|2.464
21:47:52|2.464
21:47:52|2.4643
21:47:54|2.4644
21:47:55|2.4655
21:47:56|2.4642
21:47:56|2.4669
21:47:59|2.4661
21:47:59|2.4673
21:48:00|2.467
21:48:01|2.467
21:48:02|2.4663
21:48:03|2.467
21:48:04|2.467
21:48:06|2.4671
21:48:08|2.4671
21:48:09|2.4671
21:48:09|2.4671
21:48:10|2.4671
21:48:11|2.4671
21:48:13|2.4668
21:48:14|2.467
21:48:15|2.4663
21:48:15|2.4663
21:48:17|2.467
21:48:18|2.467
21:48:18|2.468
21:48:19|2.4682
21:48:20|2.4665
21:48:21|2.4657
21:48:22|2.4649
21:48:24|2.4649
21:48:26|2.4657
21:48:27|2.4677
21:48:28|2.4686
21:48:29|2.468
21:48:31|2.467
21:48:32|2.4664
21:48:33|2.4665
21:48:34|2.4657
21:48:35|2.4657
21:48:37|2.466
21:48:37|2.4665
21:48:38|2.4665
21:48:39|2.4654
21:48:40|2.4654
21:48:41|2.4654
21:48:42|2.4654
21:48:44|2.4668
21:48:45|2.4669
21:48:45|2.4669
21:48:46|2.4669
21:48:47|2.4668
21:48:48|2.4672
21:48:49|2.4685
21:48:50|2.4685
21:48:51|2.4673
21:48:52|2.4667
21:48:53|2.467
21:48:54|2.467
21:48:55|2.4663
21:48:56|2.4663
21:48:57|2.4673
21:48:58|2.4673
21:48:59|2.4659
21:49:00|2.4662
21:49:01|2.4657
21:49:02|2.4662
21:49:03|2.4659
21:49:05|2.4662
21:49:06|2.4673
21:49:08|2.4657
21:49:08|2.4663
21:49:10|2.4657
21:49:10|2.4654
21:49:12|2.4658
21:49:13|2.4655
21:49:14|2.463
21:49:15|2.4617
21:49:16|2.461
21:49:17|2.4617
21:49:18|2.4631
21:49:19|2.4625
21:49:20|2.4618
21:49:21|2.4614
21:49:22|2.4625
21:49:23|2.4626
21:49:25|2.4624
21:49:26|2.463
21:49:27|2.4623
21:49:29|2.4617
21:49:30|2.462
21:49:31|2.462
21:49:33|2.4608
21:49:33|2.4608
21:49:35|2.4603
21:49:36|2.461
21:49:38|2.4625
21:49:38|2.4629
21:49:40|2.463
21:49:41|2.463
21:49:41|2.463
21:49:42|2.4621
21:49:43|2.4621
21:49:44|2.4621
21:49:45|2.4629
21:49:46|2.4629
21:49:47|2.4622
21:49:49|2.462
21:49:50|2.462
21:49:51|2.4626
21:49:52|2.4622
21:49:53|2.461
21:49:54|2.4622
21:49:55|2.4633
21:49:56|2.4628
21:49:57|2.4633
21:49:59|2.4624
21:50:00|2.4646
21:50:00|2.4642
21:50:02|2.464
21:50:02|2.4667
21:50:04|2.4661
21:50:04|2.4664
21:50:06|2.4661
21:50:07|2.4664
21:50:07|2.4664
21:50:09|2.4691
21:50:10|2.4666
21:50:11|2.4667
21:50:12|2.4664
21:50:14|2.466
21:50:16|2.4673
21:50:16|2.4673
21:50:17|2.4658
21:50:18|2.4658
21:50:19|2.4671
21:50:20|2.4671
21:50:21|2.4671
21:50:22|2.4683
21:50:23|2.468
21:50:25|2.4667
21:50:27|2.4678
21:50:27|2.4676
21:50:29|2.4678
21:50:29|2.4659
21:50:31|2.4679
21:50:32|2.467
21:50:33|2.467
21:50:34|2.4682
21:50:35|2.4669
21:50:36|2.4645
21:50:38|2.4653
21:50:38|2.4653
21:50:39|2.4653
21:50:40|2.4641
21:50:41|2.4636
21:50:42|2.4652
21:50:43|2.4647
21:50:44|2.4659
21:50:45|2.4621
21:50:46|2.463
21:50:47|2.4632
21:50:49|2.4614
21:50:49|2.4629
21:50:50|2.4631
21:50:51|2.4632
21:50:52|2.4616
21:50:53|2.4625
21:50:54|2.4629
21:50:55|2.4611
21:50:56|2.4609
21:50:57|2.4609
21:50:59|2.4609
21:50:59|2.4601
21:51:00|2.4601
21:51:02|2.4601
21:51:04|2.4602
21:51:05|2.4601
21:51:05|2.4602
21:51:06|2.4602
21:51:08|2.46
21:51:09|2.46
21:51:10|2.4615
21:51:11|2.4606
21:51:12|2.4606
21:51:12|2.4612
21:51:13|2.4611
21:51:14|2.4599
21:51:16|2.4602
21:51:17|2.4611
21:51:18|2.4622
21:51:19|2.4608
21:51:20|2.4608
21:51:21|2.4603
21:51:22|2.4603
21:51:24|2.4612
21:51:24|2.4612
21:51:26|2.4617
21:51:27|2.4603
21:51:29|2.4602
21:51:29|2.4603
21:51:31|2.4609
21:51:32|2.4601
21:51:33|2.46
21:51:34|2.4593
21:51:35|2.4596
21:51:36|2.4595
21:51:37|2.4596
21:51:38|2.4598
21:51:39|2.4598
21:51:40|2.4613
21:51:41|2.4609
21:51:43|2.4608
21:51:44|2.4608
21:51:45|2.46
21:51:46|2.4598
21:51:47|2.4598
21:51:48|2.4606
21:51:48|2.4606
21:51:49|2.4606
21:51:51|2.4603
21:51:52|2.4602
21:51:53|2.4603
21:51:54|2.4603
21:51:55|2.4609
21:51:56|2.4601
21:51:57|2.4608
21:51:58|2.4608
21:51:59|2.4611
21:52:00|2.4603
21:52:01|2.4601
21:52:02|2.4601
21:52:03|2.4601
21:52:04|2.4598
21:52:05|2.4602
21:52:07|2.4609
21:52:07|2.4609
21:52:08|2.4603
21:52:10|2.4603
21:52:11|2.4601
21:52:12|2.4601
21:52:13|2.4609
21:52:15|2.4601
21:52:16|2.4604
21:52:17|2.4604
21:52:18|2.4606
21:52:19|2.4606
21:52:20|2.4606
21:52:21|2.4609
21:52:22|2.4585
21:52:23|2.4597
21:52:24|2.4596
21:52:25|2.4596
21:52:26|2.4591
21:52:28|2.4591
21:52:29|2.4591
21:52:30|2.4588
21:52:32|2.459
21:52:34|2.4581
21:52:34|2.4555
21:52:36|2.4569
21:52:36|2.4569
21:52:37|2.4574
21:52:38|2.4574
21:52:40|2.4591
21:52:40|2.4575
21:52:41|2.4578
21:52:42|2.4589
21:52:43|2.4579
21:52:45|2.4579
21:52:45|2.458
21:52:46|2.4566
21:52:48|2.4579
21:52:48|2.4579
21:52:49|2.4579
21:52:51|2.457
21:52:51|2.457
21:52:52|2.457
21:52:53|2.4554
21:52:55|2.455
21:52:55|2.4548
21:52:56|2.4549
21:52:58|2.4549
21:52:58|2.4541
21:52:59|2.4546
21:53:00|2.4546
21:53:01|2.4546
21:53:03|2.4529
21:53:04|2.4543
21:53:05|2.4552
21:53:06|2.4544
21:53:08|2.4551
21:53:09|2.4552
21:53:10|2.4551
21:53:10|2.4534
21:53:12|2.4562
21:53:13|2.4551
21:53:15|2.4558
21:53:15|2.4554
21:53:16|2.4565
21:53:17|2.4555
21:53:18|2.4555
21:53:19|2.4555
21:53:20|2.4555
21:53:21|2.4555
21:53:22|2.4536
21:53:23|2.4556
21:53:24|2.4543
21:53:25|2.4558
21:53:26|2.4549
21:53:28|2.4549
21:53:29|2.4555
21:53:31|2.4612
21:53:32|2.4577
21:53:33|2.4596
21:53:34|2.4594
21:53:35|2.4594
21:53:36|2.4594
21:53:37|2.4603
21:53:38|2.4603
21:53:39|2.4603
21:53:40|2.4603
21:53:41|2.4589
21:53:42|2.4589
21:53:43|2.4589
21:53:44|2.4589
21:53:45|2.4597
21:53:46|2.4597
21:53:47|2.4611
21:53:48|2.4611
21:53:49|2.4595
21:53:50|2.4603
21:53:51|2.4603
21:53:52|2.4603
21:53:53|2.4603
21:53:54|2.4603
21:53:55|2.4603
21:53:56|2.4594
21:53:57|2.4594
21:53:58|2.4602
21:53:59|2.4586
21:54:00|2.4598
21:54:01|2.4598
21:54:02|2.4598
21:54:03|2.4585
21:54:04|2.4587
21:54:05|2.4588
21:54:06|2.459
21:54:07|2.4589
21:54:09|2.4589
21:54:10|2.4589
21:54:11|2.4599
21:54:12|2.4599
21:54:13|2.4599
21:54:14|2.4599
21:54:15|2.4585
21:54:16|2.4585
21:54:17|2.4581
21:54:18|2.4593
21:54:19|2.4602
21:54:20|2.4602
21:54:21|2.4602
21:54:22|2.4598
21:54:23|2.4589
21:54:24|2.4601
21:54:25|2.4601
21:54:26|2.4601
21:54:27|2.4601
21:54:28|2.4583
21:54:29|2.4583
21:54:30|2.4592
21:54:32|2.4589
21:54:34|2.4597
21:54:35|2.4597
21:54:36|2.4592
21:54:36|2.4592
21:54:37|2.4592
21:54:39|2.4592
21:54:39|2.4592
21:54:41|2.4593
21:54:42|2.4597
21:54:43|2.4597
21:54:44|2.4597
21:54:45|2.4591
21:54:46|2.4591
21:54:47|2.459
21:54:48|2.4571
21:54:50|2.4585
21:54:50|2.4568
21:54:51|2.457
21:54:52|2.4577
21:54:54|2.4582
21:54:54|2.4582
21:54:55|2.457
21:54:56|2.457
21:54:58|2.457
21:54:59|2.4585
21:55:00|2.4574
21:55:01|2.457
21:55:02|2.457
21:55:03|2.456
21:55:04|2.456
21:55:05|2.457
21:55:06|2.4555
21:55:08|2.4555
21:55:08|2.4564
21:55:09|2.4564
21:55:10|2.4548
21:55:11|2.4546
21:55:12|2.4556
21:55:13|2.4556
21:55:14|2.4556
21:55:16|2.4561
21:55:17|2.4561
21:55:18|2.455
21:55:19|2.4547
21:55:20|2.456
21:55:21|2.4549
21:55:22|2.4556
21:55:22|2.4556
21:55:24|2.4556
21:55:25|2.4576
21:55:26|2.4588
21:55:26|2.4588
21:55:27|2.4588
21:55:29|2.4588
21:55:30|2.4588
21:55:31|2.4588
21:55:32|2.457
21:55:34|2.4569
21:55:35|2.4569
21:55:35|2.4556
21:55:38|2.4559
21:55:38|2.4544
21:55:40|2.4535
21:55:41|2.4547
21:55:41|2.4546
21:55:43|2.4547
21:55:44|2.4537
21:55:45|2.4537
21:55:46|2.4537
21:55:47|2.4525
21:55:48|2.4525
21:55:49|2.4531
21:55:50|2.4519
21:55:51|2.4519
21:55:53|2.4519
21:55:54|2.4519
21:55:54|2.4519
21:55:56|2.4519
21:55:56|2.4516
21:55:58|2.452
21:55:58|2.4521
21:56:00|2.4513
21:56:01|2.4513
21:56:01|2.4511
21:56:02|2.4511
21:56:03|2.4502
21:56:04|2.4502
21:56:05|2.4514
21:56:07|2.4505
21:56:08|2.45
21:56:09|2.4514
21:56:10|2.4526
21:56:11|2.4512
21:56:12|2.4512
21:56:14|2.4519
21:56:15|2.4514
21:56:16|2.4515
21:56:16|2.4515
21:56:19|2.4514
21:56:19|2.4518
21:56:20|2.4545
21:56:21|2.4545
21:56:22|2.4545
21:56:23|2.4541
21:56:24|2.4541
21:56:25|2.4535
21:56:26|2.4535
21:56:27|2.4535
21:56:28|2.4535
21:56:29|2.4547
21:56:31|2.4535
21:56:32|2.4535
21:56:34|2.4542
21:56:35|2.4563
21:56:36|2.4563
21:56:37|2.4565
21:56:38|2.4565
21:56:39|2.4577
21:56:40|2.4565
21:56:41|2.4563
21:56:42|2.4559
21:56:43|2.4559
21:56:44|2.4565
21:56:45|2.4565
21:56:46|2.4569
21:56:47|2.456
21:56:48|2.4555
21:56:49|2.4567
21:56:50|2.4567
21:56:51|2.458
21:56:52|2.4565
21:56:53|2.4565
21:56:54|2.4565
21:56:55|2.4547
21:56:56|2.4564
21:56:57|2.4564
21:56:58|2.4551
21:56:59|2.4566
21:57:00|2.4582
21:57:01|2.4571
21:57:02|2.4584
21:57:04|2.4584
21:57:05|2.4562
21:57:05|2.4555
21:57:06|2.4555
21:57:08|2.4555
21:57:08|2.4547
21:57:10|2.4547
21:57:10|2.4547
21:57:12|2.4558
21:57:13|2.4558
21:57:14|2.4539
21:57:15|2.4539
21:57:15|2.4539
21:57:16|2.4562
21:57:18|2.4563
21:57:19|2.4563
21:57:20|2.4563
21:57:21|2.4563
21:57:22|2.457
21:57:23|2.457
21:57:24|2.457
21:57:25|2.457
21:57:25|2.4572
21:57:27|2.4577
21:57:27|2.4558
21:57:29|2.4558
21:57:29|2.4558
21:57:30|2.4558
21:57:32|2.4558
21:57:34|2.4566
21:57:34|2.4573
21:57:35|2.4573
21:57:37|2.4573
21:57:38|2.4573
21:57:39|2.4558
21:57:40|2.4558
21:57:41|2.4551
21:57:42|2.4551
21:57:43|2.4564
21:57:44|2.4564
21:57:45|2.455
21:57:46|2.4564
21:57:47|2.4544
21:57:48|2.454
21:57:49|2.454
21:57:50|2.454
21:57:51|2.4572
21:57:52|2.4545
21:57:53|2.4573
21:57:54|2.4573
21:57:55|2.4558
21:57:56|2.4558
21:57:57|2.4558
21:57:58|2.4554
21:57:59|2.4572
21:58:00|2.4572
21:58:01|2.4569
21:58:03|2.4572
21:58:04|2.4572
21:58:05|2.4572
21:58:06|2.4565
21:58:07|2.4571
21:58:09|2.4553
21:58:10|2.457
21:58:11|2.4556
21:58:12|2.4556
21:58:13|2.4556
21:58:14|2.4556
21:58:15|2.4568
21:58:15|2.4557
21:58:16|2.4557
21:58:18|2.4567
21:58:18|2.4552
21:58:20|2.4566
21:58:21|2.4568
21:58:21|2.4568
21:58:22|2.4568
21:58:23|2.4573
21:58:25|2.4573
21:58:25|2.4573
21:58:26|2.457
21:58:27|2.457
21:58:29|2.457
21:58:29|2.4557
21:58:30|2.4539
21:58:31|2.454
21:58:33|2.4545
21:58:35|2.4544
21:58:35|2.4551
21:58:37|2.4548
21:58:38|2.4529
21:58:39|2.4539
21:58:41|2.4552
21:58:41|2.4552
21:58:43|2.4554
21:58:45|2.4538
21:58:46|2.4552
21:58:47|2.4551
21:58:48|2.455
21:58:49|2.454
21:58:50|2.454
21:58:51|2.454
21:58:52|2.454
21:58:53|2.454
21:58:54|2.4559
21:58:55|2.4559
21:58:56|2.4559
21:58:57|2.4555
21:58:59|2.4564
21:58:59|2.4552
21:59:00|2.4552
21:59:02|2.4552
21:59:03|2.4552
21:59:04|2.454
21:59:04|2.4551
21:59:06|2.4551
21:59:08|2.4547
21:59:08|2.455
21:59:09|2.455
21:59:11|2.455
21:59:11|2.4559
21:59:13|2.4571
21:59:14|2.4575
21:59:15|2.4585
21:59:15|2.4585
21:59:17|2.4585
21:59:18|2.459
21:59:19|2.4596
21:59:21|2.4596
21:59:21|2.4585
21:59:22|2.4584
21:59:24|2.457
21:59:25|2.4569
21:59:26|2.4585
21:59:26|2.4585
21:59:27|2.4581
21:59:29|2.458
21:59:29|2.4581
21:59:31|2.4552
21:59:31|2.4552
21:59:32|2.4552
21:59:35|2.4574
21:59:36|2.4597
21:59:37|2.4596
21:59:38|2.4596
21:59:40|2.4599
21:59:41|2.4574
21:59:42|2.4574
21:59:43|2.4574
21:59:45|2.457
21:59:46|2.457
21:59:47|2.4589
21:59:48|2.457
21:59:49|2.4569
21:59:50|2.4577
21:59:51|2.4584
21:59:52|2.4591
21:59:53|2.4591
21:59:54|2.4591
21:59:55|2.458
21:59:56|2.4588
21:59:57|2.4587
21:59:58|2.4589
22:00:00|2.4594
22:00:00|2.4594
22:00:02|2.4598
22:00:02|2.4597
22:00:03|2.4599
22:00:05|2.4585
22:00:06|2.4578
22:00:07|2.4578
22:00:09|2.4578
22:00:10|2.4574
22:00:11|2.4574
22:00:12|2.4564
22:00:13|2.4551
22:00:14|2.4561
22:00:15|2.456
22:00:16|2.4545
22:00:17|2.4545
22:00:17|2.4538
22:00:18|2.4531
22:00:20|2.4546
22:00:20|2.4542
22:00:22|2.4542
22:00:22|2.4524
22:00:24|2.4538
22:00:24|2.4538
22:00:26|2.4536
22:00:27|2.4536
22:00:27|2.4536
22:00:29|2.4536
22:00:30|2.4524
22:00:31|2.4509
22:00:32|2.45
22:00:32|2.45
22:00:34|2.4477
22:00:36|2.4476
22:00:36|2.4486
22:00:38|2.4485
22:00:39|2.4451
22:00:40|2.4468
22:00:42|2.4452
22:00:43|2.4453
22:00:45|2.4455
22:00:46|2.4429
22:00:47|2.4452
22:00:48|2.4432
22:00:49|2.445
22:00:50|2.4451
22:00:52|2.4444
22:00:52|2.4425
22:00:53|2.4425
22:00:54|2.4435
22:00:55|2.4413
22:00:56|2.4409
22:00:58|2.4395
22:00:58|2.4409
22:00:59|2.4421
22:01:00|2.44
22:01:01|2.4378
22:01:02|2.4378
22:01:03|2.4389
22:01:05|2.437
22:01:05|2.4384
22:01:06|2.4391
22:01:07|2.4386
22:01:08|2.439
22:01:10|2.4409
22:01:10|2.4417
22:01:11|2.4407
22:01:12|2.4407
22:01:13|2.4408
22:01:14|2.4397
22:01:15|2.4397
22:01:16|2.4404
22:01:17|2.439
22:01:18|2.439
22:01:19|2.4409
22:01:21|2.4425
22:01:21|2.4428
22:01:22|2.441
22:01:23|2.441
22:01:24|2.4408
22:01:25|2.4406
22:01:26|2.441
22:01:27|2.4402
22:01:28|2.4402
22:01:29|2.441
22:01:30|2.4401
22:01:31|2.439
22:01:32|2.439
22:01:33|2.438
22:01:34|2.4389
22:01:36|2.4389
22:01:37|2.4389
22:01:38|2.4383
22:01:39|2.4389
22:01:41|2.4374
22:01:42|2.4378
22:01:43|2.4377
22:01:44|2.4376
22:01:46|2.4375
22:01:47|2.4374
22:01:47|2.4362
22:01:48|2.4359
22:01:49|2.4351
22:01:50|2.4351
22:01:52|2.434
22:01:53|2.4349
22:01:53|2.4351
22:01:55|2.4352
22:01:56|2.4354
22:01:57|2.4356
22:01:58|2.4344
22:01:59|2.4358
22:02:00|2.4358
22:02:01|2.4358
22:02:02|2.4351
22:02:03|2.4354
22:02:05|2.4355
22:02:06|2.4345
22:02:07|2.4346
22:02:08|2.4349
22:02:09|2.4358
22:02:10|2.4358
22:02:12|2.4333
22:02:13|2.4347
22:02:14|2.4327
22:02:15|2.4322
22:02:16|2.4306
22:02:17|2.4298
22:02:18|2.4276
22:02:20|2.4291
22:02:21|2.4266
22:02:21|2.4273
22:02:22|2.4259
22:02:23|2.4277
22:02:24|2.4269
22:02:26|2.4258
22:02:26|2.425
22:02:28|2.4266
22:02:28|2.4266
22:02:30|2.4265
22:02:30|2.4263
22:02:32|2.4265
22:02:32|2.4265
22:02:33|2.4264
22:02:35|2.4285
22:02:35|2.4285
22:02:37|2.429
22:02:39|2.4291
22:02:41|2.4276
22:02:41|2.4293
22:02:43|2.4293
22:02:43|2.4293
22:02:45|2.4293
22:02:46|2.4284
22:02:47|2.4291
22:02:48|2.4291
22:02:49|2.4291
22:02:50|2.4291
22:02:51|2.4295
22:02:52|2.4282
22:02:53|2.4278
22:02:54|2.4291
22:02:55|2.4291
22:02:56|2.4278
22:02:57|2.4278
22:02:58|2.4263
22:02:59|2.4286
22:03:00|2.4291
22:03:01|2.4277
22:03:03|2.429
22:03:03|2.4276
22:03:04|2.4288
22:03:06|2.4274
22:03:07|2.4274
22:03:07|2.4304
22:03:09|2.4304
22:03:10|2.4312
22:03:11|2.4313
22:03:12|2.4307
22:03:12|2.4307
22:03:14|2.4313
22:03:15|2.4313
22:03:16|2.4313
22:03:17|2.432
22:03:17|2.4317
22:03:20|2.4317
22:03:20|2.4323
22:03:21|2.4323
22:03:22|2.4323
22:03:23|2.4323
22:03:24|2.4323
22:03:25|2.4333
22:03:26|2.4322
22:03:27|2.4344
22:03:28|2.4338
22:03:29|2.4336
22:03:30|2.4348
22:03:31|2.4349
22:03:32|2.434
22:03:33|2.4336
22:03:34|2.4336
22:03:35|2.4349
22:03:36|2.4349
22:03:37|2.4349
22:03:39|2.4341
22:03:39|2.4341
22:03:40|2.4344
22:03:42|2.4348
22:03:43|2.4349
22:03:44|2.4337
22:03:45|2.4333
22:03:46|2.4319
22:03:47|2.4337
22:03:48|2.4326
22:03:49|2.4345
22:03:51|2.4326
22:03:51|2.4326
22:03:52|2.4326
22:03:54|2.4317
22:03:54|2.4334
22:03:55|2.4335
22:03:57|2.4335
22:03:57|2.4317
22:03:59|2.431
22:04:00|2.4316
22:04:01|2.4316
22:04:02|2.4304
22:04:03|2.4304
22:04:04|2.4317
22:04:06|2.4313
22:04:07|2.4313
22:04:09|2.4318
22:04:10|2.4318
22:04:10|2.4319
22:04:13|2.432
22:04:14|2.4328
22:04:15|2.4332
22:04:15|2.4326
22:04:16|2.4324
22:04:17|2.4325
22:04:19|2.4325
22:04:20|2.433
22:04:20|2.433
22:04:21|2.4322
22:04:22|2.433
22:04:24|2.4321
22:04:25|2.432
22:04:25|2.4315
22:04:26|2.4315
22:04:27|2.4315
22:04:28|2.4316
22:04:30|2.431
22:04:30|2.431
22:04:31|2.4312
22:04:33|2.431
22:04:34|2.431
22:04:35|2.4309
22:04:36|2.43
22:04:37|2.4309
22:04:39|2.4309
22:04:40|2.4295
22:04:41|2.4304
22:04:41|2.4295
22:04:42|2.43
22:04:44|2.4294
22:04:45|2.4294
22:04:46|2.4295
22:04:46|2.4299
22:04:48|2.4291
22:04:48|2.4295
22:04:50|2.4295
22:04:51|2.4289
22:04:51|2.4285
22:04:52|2.4295
22:04:53|2.4289
22:04:55|2.4299
22:04:56|2.4291
22:04:57|2.4291
22:04:58|2.4287
22:05:00|2.4288
22:05:00|2.4294
22:05:01|2.4295
22:05:03|2.4299
22:05:04|2.4286
22:05:05|2.4295
22:05:06|2.4295
22:05:07|2.4289
22:05:09|2.4289
22:05:10|2.4289
22:05:11|2.4291
22:05:12|2.4298
22:05:13|2.4298
22:05:14|2.4298
22:05:15|2.4297
22:05:16|2.4296
22:05:17|2.4291
22:05:18|2.4292
22:05:19|2.4301
22:05:20|2.4301
22:05:21|2.43
22:05:22|2.4291
22:05:23|2.43
22:05:24|2.4322
22:05:25|2.4317
22:05:26|2.4334
22:05:27|2.4328
22:05:28|2.4359
22:05:29|2.4357
22:05:30|2.435
22:05:31|2.436
22:05:32|2.4359
22:05:33|2.4359
22:05:34|2.4354
22:05:35|2.4346
22:05:36|2.4364
22:05:37|2.4364
22:05:38|2.4364
22:05:40|2.4364
22:05:40|2.4372
22:05:42|2.4373
22:05:44|2.4361
22:05:45|2.4373
22:05:46|2.4372
22:05:48|2.4372
22:05:48|2.4372
22:05:49|2.4355
22:05:51|2.435
22:05:51|2.4355
22:05:52|2.4354
22:05:53|2.4363
22:05:54|2.4362
22:05:55|2.4362
22:05:56|2.4393
22:05:57|2.44
22:05:58|2.4409
22:05:59|2.4417
22:06:00|2.4399
22:06:01|2.4401
22:06:02|2.4388
22:06:04|2.4389
22:06:06|2.438
22:06:06|2.4368
22:06:08|2.4385
22:06:09|2.4384
22:06:10|2.4368
22:06:11|2.4384
22:06:12|2.4389
22:06:13|2.4377
22:06:14|2.4394
22:06:16|2.4377
22:06:17|2.4368
22:06:17|2.4384
22:06:18|2.4369
22:06:19|2.4389
22:06:20|2.4401
22:06:21|2.4401
22:06:23|2.4401
22:06:23|2.4401
22:06:24|2.4398
22:06:25|2.4376
22:06:26|2.4378
22:06:27|2.4386
22:06:28|2.4386
22:06:29|2.4386
22:06:30|2.439
22:06:31|2.439
22:06:32|2.439
22:06:33|2.439
22:06:34|2.439
22:06:35|2.4384
22:06:36|2.4381
22:06:37|2.4381
22:06:38|2.4394
22:06:40|2.4385
22:06:42|2.4368
22:06:42|2.4344
22:06:43|2.4345
22:06:44|2.4345
22:06:45|2.434
22:06:47|2.434
22:06:48|2.434
22:06:49|2.4336
22:06:50|2.432
22:06:51|2.4331
22:06:52|2.4324
22:06:53|2.4318
22:06:54|2.4318
22:06:55|2.4314
22:06:56|2.4314
22:06:58|2.4309
22:06:58|2.4305
22:06:59|2.4305
22:07:01|2.4307
22:07:01|2.4307
22:07:03|2.428
22:07:05|2.4272
22:07:05|2.4288
22:07:07|2.4289
22:07:07|2.428
22:07:08|2.4272
22:07:10|2.4272
22:07:10|2.4265
22:07:12|2.4271
22:07:13|2.4271
22:07:14|2.4271
22:07:15|2.4256
22:07:16|2.4273
22:07:17|2.4273
22:07:18|2.4288
22:07:19|2.4282
22:07:20|2.4303
22:07:21|2.4303
22:07:22|2.4304
22:07:23|2.4304
22:07:24|2.428
22:07:25|2.4282
22:07:26|2.4275
22:07:27|2.4297
22:07:28|2.4296
22:07:29|2.4296
22:07:30|2.4293
22:07:31|2.4293
22:07:32|2.4304
22:07:33|2.4304
22:07:34|2.4296
22:07:35|2.4273
22:07:36|2.4273
22:07:37|2.4269
22:07:38|2.4283
22:07:39|2.4266
22:07:40|2.4266
22:07:41|2.4266
22:07:43|2.4276
22:07:44|2.4276
22:07:45|2.4276
22:07:45|2.425
22:07:47|2.4267
22:07:47|2.4273
22:07:50|2.4277
22:07:50|2.4283
22:07:51|2.4284
22:07:52|2.4301
22:07:53|2.4282
22:07:54|2.4282
22:07:55|2.4277
22:07:56|2.4277
22:07:58|2.4268
22:07:58|2.4268
22:07:59|2.4286
22:08:01|2.4287
22:08:02|2.4294
22:08:04|2.4261
22:08:04|2.4281
22:08:05|2.4281
22:08:06|2.4281
22:08:07|2.4274
22:08:09|2.4283
22:08:11|2.4289
22:08:11|2.4289
22:08:12|2.4276
22:08:13|2.428
22:08:14|2.4274
22:08:15|2.4274
22:08:16|2.4274
22:08:17|2.4274
22:08:18|2.4274
22:08:20|2.4274
22:08:20|2.427
22:08:21|2.4275
22:08:22|2.4275
22:08:23|2.4275
22:08:24|2.4272
22:08:25|2.4271
22:08:26|2.4268
22:08:28|2.4271
22:08:28|2.4271
22:08:29|2.4267
22:08:30|2.427
22:08:31|2.426
22:08:32|2.427
22:08:33|2.4282
22:08:34|2.4294
22:08:35|2.4299
22:08:36|2.4294
22:08:37|2.4296
22:08:38|2.428
22:08:39|2.428
22:08:40|2.4294
22:08:42|2.4294
22:08:43|2.4295
22:08:44|2.43
22:08:45|2.43
22:08:46|2.4311
22:08:48|2.4309
22:08:49|2.4309
22:08:50|2.4326
22:08:50|2.4326
22:08:52|2.4343
22:08:52|2.4331
22:08:54|2.433
22:08:54|2.433
22:08:56|2.433
22:08:56|2.434
22:08:58|2.434
22:08:58|2.4339
22:08:59|2.4315
22:09:01|2.4315
22:09:01|2.4324
22:09:02|2.4313
22:09:04|2.4327
22:09:05|2.4327
22:09:07|2.4312
22:09:08|2.4312
22:09:09|2.4311
22:09:09|2.4311
22:09:11|2.4311
22:09:13|2.4305
22:09:13|2.4315
22:09:15|2.431
22:09:16|2.431
22:09:17|2.4312
22:09:18|2.4324
22:09:19|2.4322
22:09:20|2.4313
22:09:21|2.4313
22:09:22|2.4325
22:09:23|2.4313
22:09:24|2.4316
22:09:25|2.4321
22:09:26|2.4319
22:09:27|2.433
22:09:28|2.4329
22:09:29|2.4329
22:09:30|2.4351
22:09:31|2.434
22:09:32|2.434
22:09:33|2.4362
22:09:34|2.4382
22:09:35|2.4371
22:09:36|2.4388
22:09:37|2.4388
22:09:38|2.4372
22:09:39|2.438
22:09:40|2.4378
22:09:41|2.437
22:09:42|2.4388
22:09:43|2.4388
22:09:44|2.4388
22:09:45|2.4372
22:09:47|2.4388
22:09:47|2.4377
22:09:49|2.4369
22:09:50|2.4379
22:09:51|2.438
22:09:53|2.4376
22:09:53|2.4369
22:09:55|2.4366
22:09:55|2.4366
22:09:56|2.4344
22:09:57|2.4345
22:09:59|2.4326
22:09:59|2.4339
22:10:01|2.4344
22:10:01|2.4338
22:10:04|2.4347
22:10:04|2.4338
22:10:05|2.4338
22:10:06|2.4332
22:10:08|2.4328
22:10:09|2.4327
22:10:10|2.4327
22:10:11|2.4327
22:10:12|2.4312
22:10:13|2.4321
22:10:15|2.433
22:10:16|2.4333
22:10:16|2.4331
22:10:18|2.4321
22:10:19|2.4322
22:10:19|2.4322
22:10:21|2.4322
22:10:23|2.431
22:10:24|2.4318
22:10:24|2.4302
22:10:25|2.4302
22:10:26|2.432
22:10:28|2.432
22:10:29|2.431
22:10:30|2.431
22:10:30|2.4311
22:10:31|2.4296
22:10:32|2.4295
22:10:33|2.4296
22:10:34|2.4321
22:10:35|2.433
22:10:36|2.4342
22:10:37|2.4334
22:10:39|2.4334
22:10:39|2.433
22:10:40|2.4329
22:10:41|2.4339
22:10:42|2.4343
22:10:44|2.4357
22:10:45|2.4371
22:10:47|2.4358
22:10:48|2.4356
22:10:49|2.435
22:10:50|2.435
22:10:51|2.4354
22:10:52|2.4354
22:10:53|2.4354
22:10:55|2.4354
22:10:55|2.4369
22:10:56|2.4358
22:10:57|2.4358
22:10:58|2.436
22:10:59|2.4365
22:11:02|2.4346
22:11:02|2.4348
22:11:04|2.4361
22:11:05|2.4365
22:11:05|2.4354
22:11:06|2.4354
22:11:08|2.4342
22:11:09|2.4354
22:11:10|2.4354
22:11:11|2.4342
22:11:12|2.4355
22:11:13|2.4336
22:11:14|2.4335
22:11:15|2.435
22:11:16|2.4355
22:11:17|2.4355
22:11:18|2.4343
22:11:19|2.4353
22:11:20|2.4353
22:11:21|2.4353
22:11:22|2.4334
22:11:23|2.4346
22:11:24|2.4337
22:11:25|2.4328
22:11:26|2.433
22:11:27|2.433
22:11:28|2.4343
22:11:29|2.4325
22:11:30|2.434
22:11:31|2.4341
22:11:32|2.433
22:11:33|2.4322
22:11:34|2.4307
22:11:35|2.4293
22:11:36|2.4293
22:11:37|2.4314
22:11:38|2.4314
22:11:40|2.4322
22:11:40|2.4327
22:11:41|2.4327
22:11:42|2.4327
22:11:44|2.4327
22:11:44|2.4308
22:11:46|2.4325
22:11:47|2.4314
22:11:48|2.4314
22:11:49|2.4335
22:11:50|2.4345
22:11:51|2.4345
22:11:53|2.4345
22:11:53|2.4345
22:11:55|2.4345
22:11:56|2.4345
22:11:58|2.4337
22:11:58|2.4337
22:12:00|2.4367
22:12:01|2.4375
22:12:01|2.4375
22:12:03|2.4373
22:12:03|2.4351
22:12:04|2.4369
22:12:06|2.4369
22:12:07|2.4369
22:12:08|2.4356
22:12:10|2.4356
22:12:11|2.4363
22:12:13|2.4348
22:12:13|2.4348
22:12:14|2.4348
22:12:16|2.4348
22:12:16|2.4348
22:12:17|2.4345
22:12:19|2.4345
22:12:21|2.4336
22:12:21|2.4336
22:12:22|2.4344
22:12:24|2.4344
22:12:25|2.4345
22:12:26|2.4356
22:12:27|2.4337
22:12:28|2.4345
22:12:29|2.4346
22:12:31|2.4342
22:12:31|2.4333
22:12:32|2.4333
22:12:33|2.4342
22:12:34|2.4345
22:12:35|2.4345
22:12:36|2.4352
22:12:38|2.436
22:12:38|2.4366
22:12:39|2.4366
22:12:40|2.4366
22:12:41|2.4366
22:12:42|2.4366
22:12:43|2.4374
22:12:45|2.4369
22:12:45|2.4369
22:12:47|2.4376
22:12:47|2.4376
22:12:49|2.4365
22:12:50|2.4365
22:12:51|2.4378
22:12:52|2.4376
22:12:53|2.4369
22:12:55|2.4389
22:12:55|2.4389
22:12:56|2.4391
22:12:57|2.4376
22:12:58|2.4369
22:12:59|2.4388
22:13:00|2.4388
22:13:01|2.4388
22:13:03|2.4398
22:13:04|2.4399
22:13:05|2.4399
22:13:06|2.4399
22:13:08|2.4399
22:13:09|2.4376
22:13:10|2.4376
22:13:11|2.4394
22:13:12|2.4394
22:13:13|2.4394
22:13:14|2.4394
22:13:15|2.4394
22:13:17|2.4394
22:13:18|2.4394
22:13:19|2.4394
22:13:20|2.4394
22:13:20|2.4394
22:13:21|2.4392
22:13:23|2.4384
22:13:24|2.439
22:13:25|2.439
22:13:25|2.439
22:13:27|2.4394
22:13:27|2.4394
22:13:28|2.4394
22:13:29|2.4392
22:13:30|2.4388
22:13:31|2.4393
22:13:33|2.439
22:13:34|2.439
22:13:34|2.4387
22:13:36|2.4387
22:13:37|2.4387
22:13:37|2.4387
22:13:38|2.4395
22:13:39|2.4395
22:13:40|2.4395
22:13:41|2.4395
22:13:43|2.4395
22:13:44|2.4393
22:13:45|2.4391
22:13:45|2.4389
22:13:47|2.4386
22:13:49|2.4386
22:13:49|2.4386
22:13:51|2.438
22:13:51|2.4384
22:13:52|2.4384
22:13:53|2.4384
22:13:54|2.4381
22:13:56|2.4382
22:13:57|2.4381
22:13:58|2.4381
22:13:59|2.4381
22:13:59|2.4381
22:14:00|2.4381
22:14:02|2.4389
22:14:03|2.4399
22:14:04|2.4399
22:14:05|2.4389
22:14:07|2.4382
22:14:08|2.4382
22:14:09|2.4383
22:14:10|2.4383
22:14:11|2.4383
22:14:12|2.4383
22:14:13|2.4383
22:14:14|2.4393
22:14:15|2.4393
22:14:16|2.4367
22:14:17|2.437
22:14:18|2.437
22:14:19|2.4374
22:14:20|2.4365
22:14:21|2.4357
22:14:22|2.4357
22:14:23|2.4362
22:14:24|2.4362
22:14:25|2.4362
22:14:26|2.4361
22:14:27|2.4362
22:14:28|2.4364
22:14:29|2.4364
22:14:30|2.4353
22:14:31|2.4353
22:14:32|2.4363
22:14:33|2.4362
22:14:34|2.4362
22:14:35|2.4352
22:14:36|2.4367
22:14:37|2.4367
22:14:38|2.4379
22:14:39|2.438
22:14:40|2.438
22:14:41|2.438
22:14:42|2.438
22:14:43|2.4378
22:14:44|2.4369
22:14:45|2.4365
22:14:46|2.4379
22:14:47|2.4379
22:14:48|2.4379
22:14:50|2.4379
22:14:50|2.4381
22:14:52|2.4372
22:14:53|2.4369
22:14:54|2.4395
22:14:55|2.441
22:14:56|2.4427
22:14:56|2.4424
22:14:58|2.4439
22:14:58|2.4427
22:14:59|2.444
22:15:00|2.4432
22:15:02|2.4432
22:15:04|2.4404
22:15:05|2.4426
22:15:05|2.444
22:15:06|2.444
22:15:07|2.444
22:15:09|2.4411
22:15:10|2.4416
22:15:11|2.4415
22:15:13|2.4403
22:15:13|2.4407
22:15:14|2.4407
22:15:15|2.4407
22:15:17|2.4403
22:15:17|2.4403
22:15:18|2.4414
22:15:19|2.4414
22:15:21|2.4412
22:15:22|2.4412
22:15:22|2.4412
22:15:24|2.4412
22:15:24|2.4411
22:15:26|2.44
22:15:26|2.4394
22:15:27|2.4409
22:15:29|2.4409
22:15:30|2.4404
22:15:31|2.4394
22:15:32|2.4394
22:15:33|2.4387
22:15:34|2.4393
22:15:35|2.4393
22:15:36|2.4393
22:15:37|2.4396
22:15:38|2.4399
22:15:39|2.4386
22:15:40|2.4386
22:15:41|2.4386
22:15:42|2.4396
22:15:43|2.4386
22:15:44|2.4381
22:15:45|2.4405
22:15:46|2.4405
22:15:47|2.4408
22:15:48|2.441
22:15:49|2.441
22:15:51|2.4413
22:15:52|2.4413
22:15:53|2.4415
22:15:54|2.4432
22:15:55|2.4432
22:15:56|2.4421
22:15:57|2.4421
22:15:58|2.4421
22:16:00|2.4421
22:16:00|2.4421
22:16:01|2.4421
22:16:02|2.4432
22:16:04|2.444
22:16:05|2.4445
22:16:06|2.4441
22:16:07|2.4436
22:16:08|2.4436
22:16:09|2.4436
22:16:10|2.4436
22:16:11|2.4436
22:16:12|2.4445
22:16:13|2.4445
22:16:13|2.444
22:16:15|2.4445
22:16:15|2.4432
22:16:16|2.4436
22:16:18|2.4436
22:16:19|2.4444
22:16:20|2.4444
22:16:20|2.4437
22:16:22|2.4444
22:16:23|2.4444
22:16:24|2.4444
22:16:25|2.4438
22:16:26|2.4444
22:16:27|2.4447
22:16:29|2.4447
22:16:30|2.4432
22:16:31|2.4429
22:16:32|2.4429
22:16:33|2.4427
22:16:34|2.4427
22:16:35|2.445
22:16:35|2.4465
22:16:37|2.4467
22:16:37|2.4467
22:16:39|2.448
22:16:39|2.4475
22:16:41|2.4478
22:16:42|2.4496
22:16:42|2.4496
22:16:44|2.4487
22:16:45|2.4487
22:16:45|2.4487
22:16:47|2.4487
22:16:47|2.4487
22:16:49|2.4487
22:16:50|2.4487
22:16:52|2.4483
22:16:53|2.4476
22:16:53|2.448
22:16:55|2.448
22:16:56|2.4479
22:16:58|2.4466
22:16:58|2.448
22:17:00|2.4473
22:17:01|2.4479
22:17:02|2.4479
22:17:04|2.4458
22:17:05|2.4458
22:17:07|2.4458
22:17:08|2.4471
22:17:09|2.4474
22:17:09|2.4466
22:17:10|2.4466
22:17:12|2.4466
22:17:13|2.4466
22:17:14|2.4477
22:17:16|2.4478
22:17:16|2.4478
22:17:17|2.4478
22:17:18|2.4478
22:17:19|2.4462
22:17:20|2.4462
22:17:21|2.4462
22:17:22|2.4462
22:17:23|2.447
22:17:24|2.447
22:17:25|2.447
22:17:26|2.4462
22:17:27|2.4471
22:17:28|2.4461
22:17:29|2.4472
22:17:30|2.4472
22:17:31|2.4464
22:17:32|2.4464
22:17:33|2.4468
22:17:34|2.4468
22:17:35|2.4462
22:17:36|2.4471
22:17:38|2.446
22:17:38|2.446
22:17:40|2.446
22:17:41|2.446
22:17:41|2.4462
22:17:42|2.4456
22:17:44|2.4456
22:17:44|2.4456
22:17:45|2.4456
22:17:46|2.4451
22:17:48|2.4451
22:17:48|2.4467
22:17:49|2.4467
22:17:51|2.4465
22:17:51|2.4465
22:17:53|2.4465
22:17:54|2.4461
22:17:55|2.4461
22:17:56|2.4454
22:17:57|2.4454
22:17:58|2.4438
22:17:59|2.4435
22:18:00|2.4435
22:18:02|2.444
22:18:03|2.4431
22:18:03|2.4446
22:18:05|2.4442
22:18:07|2.4459
22:18:08|2.4455
22:18:09|2.4455
22:18:09|2.4455
22:18:11|2.4464
22:18:12|2.4464
22:18:12|2.4468
22:18:14|2.446
22:18:14|2.446
22:18:16|2.446
22:18:17|2.4476
22:18:18|2.4476
22:18:19|2.4462
22:18:20|2.4462
22:18:21|2.4476
22:18:22|2.4476
22:18:23|2.4476
22:18:24|2.4452
22:18:25|2.4456
22:18:26|2.4456
22:18:27|2.4467
22:18:28|2.4467
22:18:29|2.4466
22:18:30|2.4466
22:18:31|2.4466
22:18:32|2.4472
22:18:33|2.4472
22:18:34|2.4467
22:18:35|2.4467
22:18:36|2.4467
22:18:37|2.4461
22:18:38|2.4461
22:18:39|2.4461
22:18:40|2.4467
22:18:41|2.4475
22:18:42|2.4467
22:18:43|2.4475
22:18:44|2.4475
22:18:45|2.4475
22:18:46|2.4475
22:18:47|2.4467
22:18:48|2.4467
22:18:49|2.4467
22:18:50|2.4467
22:18:51|2.4468
22:18:53|2.4476
22:18:54|2.4477
22:18:55|2.4477
22:18:56|2.4477
22:18:58|2.4477
22:18:58|2.4455
22:18:59|2.4459
22:19:01|2.4461
22:19:02|2.4447
22:19:04|2.446
22:19:05|2.446
22:19:07|2.4464
22:19:07|2.4473
22:19:09|2.4468
22:19:10|2.4467
22:19:11|2.4473
22:19:12|2.4473
22:19:13|2.4462
22:19:15|2.4462
22:19:15|2.447
22:19:16|2.447
22:19:17|2.4459
22:19:18|2.4459
22:19:20|2.4469
22:19:21|2.4469
22:19:22|2.4458
22:19:23|2.4458
22:19:24|2.4458
22:19:25|2.4465
22:19:26|2.4468
22:19:27|2.4472
22:19:28|2.4472
22:19:29|2.4469
22:19:30|2.4466
22:19:31|2.4458
22:19:32|2.4469
22:19:33|2.446
22:19:34|2.4457
22:19:35|2.446
22:19:36|2.4457
22:19:37|2.4448
22:19:38|2.4447
22:19:39|2.4438
22:19:40|2.4438
22:19:41|2.4438
22:19:42|2.4438
22:19:43|2.4438
22:19:44|2.4442
22:19:45|2.4435
22:19:46|2.4447
22:19:47|2.4447
22:19:48|2.4432
22:19:49|2.4431
22:19:50|2.4435
22:19:51|2.4434
22:19:52|2.4434
22:19:54|2.4434
22:19:54|2.4434
22:19:55|2.4433
22:19:56|2.4431
22:19:57|2.4434
22:19:58|2.4434
22:19:59|2.4415
22:20:00|2.4408
22:20:01|2.44
22:20:02|2.4405
22:20:04|2.4405
22:20:04|2.4388
22:20:05|2.4386
22:20:06|2.4392
22:20:08|2.4392
22:20:09|2.4372
22:20:11|2.4376
22:20:12|2.4371
22:20:13|2.4371
22:20:14|2.4371
22:20:15|2.4365
22:20:15|2.4365
22:20:18|2.4356
22:20:18|2.4379
22:20:19|2.4379
22:20:20|2.4376
22:20:21|2.4376
22:20:22|2.4365
22:20:23|2.4377
22:20:24|2.4377
22:20:25|2.4377
22:20:26|2.4375
22:20:27|2.4372
22:20:28|2.436
22:20:30|2.4384
22:20:30|2.44
22:20:31|2.44
22:20:32|2.44
22:20:33|2.4412
22:20:34|2.442
22:20:35|2.4426
22:20:36|2.4427
22:20:37|2.4427
22:20:38|2.4427
22:20:39|2.4427
22:20:40|2.443
22:20:41|2.4423
22:20:42|2.4427
22:20:43|2.4438
22:20:44|2.4438
22:20:45|2.4438
22:20:46|2.4435
22:20:47|2.4435
22:20:48|2.4435
22:20:49|2.4436
22:20:50|2.4449
22:20:51|2.4433
22:20:52|2.4438
22:20:53|2.4444
22:20:55|2.4444
22:20:56|2.4449
22:20:57|2.4432
22:20:59|2.4443
22:20:59|2.445
22:21:00|2.445
22:21:02|2.4439
22:21:03|2.4442
22:21:04|2.4442
22:21:04|2.4448
22:21:06|2.4448
22:21:08|2.4439
22:21:08|2.4446
22:21:09|2.4446
22:21:10|2.4438
22:21:11|2.4446
22:21:13|2.4443
22:21:13|2.4454
22:21:14|2.4454
22:21:16|2.4454
22:21:17|2.4457
22:21:17|2.4451
22:21:18|2.4451
22:21:19|2.4458
22:21:20|2.4466
22:21:22|2.4471
22:21:23|2.448
22:21:24|2.4464
22:21:25|2.4471
22:21:26|2.4472
22:21:27|2.4468
22:21:28|2.4468
22:21:29|2.4477
22:21:30|2.4484
22:21:31|2.4492
22:21:32|2.4487
22:21:33|2.4477
22:21:34|2.4478
22:21:35|2.4478
22:21:36|2.4477
22:21:37|2.4477
22:21:38|2.4477
22:21:39|2.4476
22:21:40|2.4469
22:21:41|2.4475
22:21:42|2.4475
22:21:43|2.4475
22:21:44|2.4474
22:21:45|2.4479
22:21:46|2.4474
22:21:47|2.4479
22:21:48|2.4479
22:21:49|2.4477
22:21:50|2.4479
22:21:51|2.4479
22:21:52|2.4479
22:21:53|2.4468
22:21:54|2.4477
22:21:56|2.4477
22:21:57|2.4477
22:21:59|2.4481
22:22:00|2.4484
22:22:00|2.4484
22:22:01|2.4484
22:22:03|2.447
22:22:05|2.4479
22:22:06|2.4479
22:22:07|2.4484
22:22:08|2.4484
22:22:09|2.4486
22:22:10|2.448
22:22:11|2.4483
22:22:12|2.4481
22:22:13|2.4481
22:22:14|2.4475
22:22:15|2.4475
22:22:16|2.4475
22:22:17|2.4475
22:22:19|2.4475
22:22:19|2.4463
22:22:21|2.4458
22:22:21|2.4452
22:22:23|2.4447
22:22:24|2.4445
22:22:25|2.4451
22:22:25|2.4451
22:22:27|2.4451
22:22:27|2.4451
22:22:28|2.4451
22:22:30|2.444
22:22:30|2.444
22:22:31|2.445
22:22:32|2.4435
22:22:34|2.4435
22:22:35|2.4435
22:22:36|2.4449
22:22:37|2.4434
22:22:38|2.4456
22:22:39|2.4456
22:22:40|2.4467
22:22:41|2.4465
22:22:42|2.4467
22:22:43|2.4481
22:22:44|2.4473
22:22:45|2.4473
22:22:46|2.4479
22:22:48|2.4465
22:22:48|2.4475
22:22:49|2.4475
22:22:50|2.4475
22:22:51|2.4471
22:22:52|2.4465
22:22:53|2.4449
22:22:54|2.4464
22:22:56|2.4444
22:22:58|2.4462
22:22:59|2.4462
22:22:59|2.4463
22:23:01|2.4463
22:23:02|2.4461
22:23:03|2.4461
22:23:04|2.4463
22:23:05|2.4464
22:23:07|2.4459
22:23:08|2.4459
22:23:09|2.447
22:23:10|2.4457
22:23:12|2.447
22:23:13|2.447
22:23:14|2.447
22:23:14|2.447
22:23:15|2.447
22:23:16|2.447
22:23:17|2.447
22:23:18|2.447
22:23:19|2.4455
22:23:20|2.447
22:23:21|2.4449
22:23:22|2.4449
22:23:23|2.4443
22:23:24|2.4443
22:23:25|2.4443
22:23:26|2.4447
22:23:27|2.4447
22:23:28|2.4445
22:23:29|2.445
22:23:30|2.445
22:23:31|2.445
22:23:32|2.4456
22:23:33|2.446
22:23:35|2.446
22:23:36|2.446
22:23:37|2.446
22:23:37|2.4463
22:23:39|2.446
22:23:40|2.446
22:23:41|2.446
22:23:42|2.446
22:23:43|2.446
22:23:44|2.446
22:23:45|2.446
22:23:45|2.446
22:23:47|2.4461
22:23:48|2.4461
22:23:48|2.4462
22:23:50|2.4462
22:23:50|2.4462
22:23:51|2.4469
22:23:53|2.4499
22:23:54|2.4515
22:23:55|2.451
22:23:56|2.4529
22:23:58|2.452
22:23:58|2.4521
22:23:59|2.4527
22:24:00|2.4524
22:24:02|2.4511
22:24:03|2.4511
22:24:04|2.4511
22:24:06|2.4522
22:24:06|2.4518
22:24:08|2.4512
22:24:09|2.4517
22:24:10|2.4517
22:24:10|2.4531
22:24:11|2.4514
22:24:13|2.4514
22:24:14|2.4519
22:24:15|2.4501
22:24:16|2.4514
22:24:17|2.4505
22:24:18|2.4505
22:24:19|2.4505
22:24:20|2.4499
22:24:21|2.45
22:24:22|2.4474
22:24:23|2.4469
22:24:24|2.4479
22:24:26|2.4477
22:24:27|2.4477
22:24:28|2.4477
22:24:29|2.4477
22:24:29|2.4467
22:24:31|2.4467
22:24:32|2.4473
22:24:32|2.4487
22:24:34|2.4486
22:24:34|2.4504
22:24:35|2.4511
22:24:37|2.4517
22:24:37|2.4534
22:24:38|2.4527
22:24:40|2.4527
22:24:41|2.4535
22:24:42|2.4547
22:24:43|2.455
22:24:44|2.4548
22:24:44|2.4547
22:24:46|2.4543
22:24:46|2.4529
22:24:47|2.4529
22:24:48|2.4529
22:24:50|2.4533
22:24:51|2.4533
22:24:52|2.4525
22:24:53|2.4525
22:24:54|2.4514
22:24:55|2.4513
22:24:56|2.4513
22:24:57|2.4513
22:24:59|2.4514
22:25:00|2.4491
22:25:00|2.449
22:25:01|2.449
22:25:02|2.4475
22:25:04|2.4474
22:25:05|2.4483
22:25:06|2.4483
22:25:08|2.4466
22:25:10|2.4486
22:25:10|2.4486
22:25:11|2.4472
22:25:12|2.4486
22:25:14|2.4491
22:25:14|2.4507
22:25:15|2.4522
22:25:16|2.4522
22:25:17|2.4533
22:25:18|2.4533
22:25:19|2.4548
22:25:20|2.455
22:25:21|2.455
22:25:22|2.4561
22:25:23|2.4546
22:25:24|2.4546
22:25:25|2.4548
22:25:26|2.4548
22:25:28|2.456
22:25:28|2.4559
22:25:29|2.4554
22:25:30|2.4544
22:25:31|2.4548
22:25:32|2.4548
22:25:33|2.4541
22:25:34|2.4534
22:25:35|2.4538
22:25:36|2.4538
22:25:37|2.4536
22:25:38|2.4536
22:25:39|2.4528
22:25:40|2.454
22:25:41|2.454
22:25:42|2.4542
22:25:43|2.4542
22:25:44|2.4542
22:25:45|2.4542
22:25:46|2.4547
22:25:47|2.4553
22:25:48|2.4553
22:25:49|2.4553
22:25:50|2.4553
22:25:51|2.4546
22:25:52|2.4546
22:25:53|2.4546
22:25:54|2.4544
22:25:55|2.4545
22:25:56|2.4546
22:25:57|2.4561
22:25:58|2.4536
22:26:00|2.4549
22:26:00|2.4545
22:26:01|2.4546
22:26:04|2.4546
22:26:04|2.4546
22:26:05|2.4546
22:26:07|2.4548
22:26:08|2.4548
22:26:09|2.4547
22:26:09|2.4547
22:26:11|2.4537
22:26:11|2.455
22:26:13|2.4552
22:26:14|2.4552
22:26:14|2.4552
22:26:16|2.4537
22:26:16|2.4537
22:26:18|2.4537
22:26:19|2.4552
22:26:20|2.4552
22:26:21|2.4549
22:26:22|2.4544
22:26:23|2.4544
22:26:24|2.4544
22:26:25|2.4544
22:26:26|2.4551
22:26:27|2.4551
22:26:28|2.4551
22:26:29|2.4546
22:26:30|2.4538
22:26:31|2.4544
22:26:32|2.4544
22:26:33|2.4527
22:26:34|2.4529
22:26:35|2.4526
22:26:36|2.4526
22:26:37|2.4523
22:26:39|2.452
22:26:39|2.4521
22:26:40|2.4521
22:26:41|2.452
22:26:42|2.4503
22:26:43|2.4499
22:26:44|2.4491
22:26:45|2.4482
22:26:46|2.4485
22:26:47|2.4485
22:26:49|2.4485
22:26:50|2.4476
22:26:50|2.4478
22:26:51|2.4478
22:26:52|2.448
22:26:54|2.4482
22:26:54|2.4482
22:26:56|2.4483
22:26:56|2.4483
22:26:57|2.4482
22:26:58|2.4482
22:27:00|2.4482
22:27:02|2.4482
22:27:03|2.4482
22:27:04|2.4483
22:27:05|2.4491
22:27:07|2.45
22:27:08|2.45
22:27:09|2.4495
22:27:10|2.4508
22:27:11|2.4508
22:27:12|2.452
22:27:13|2.4514
22:27:14|2.4515
22:27:15|2.4515
22:27:16|2.4519
22:27:17|2.4519
22:27:18|2.4521
22:27:19|2.452
22:27:20|2.4519
22:27:21|2.4515
22:27:22|2.4514
22:27:23|2.4514
22:27:24|2.4514
22:27:25|2.4514
22:27:26|2.4514
22:27:27|2.4518
22:27:28|2.4514
22:27:29|2.4518
22:27:30|2.4518
22:27:31|2.4518
22:27:32|2.4518
22:27:33|2.4518
22:27:34|2.4518
22:27:35|2.4518
22:27:36|2.4518
22:27:37|2.4517
22:27:38|2.4517
22:27:39|2.4518
22:27:40|2.4518
22:27:41|2.4518
22:27:42|2.4518
22:27:43|2.4517
22:27:44|2.4518
22:27:45|2.4517
22:27:46|2.4518
22:27:47|2.4518
22:27:48|2.4516
22:27:49|2.4518
22:27:50|2.4518
22:27:51|2.4518
22:27:52|2.4518
22:27:53|2.4519
22:27:54|2.4515
22:27:55|2.4515
22:27:56|2.4515
22:27:58|2.4515
22:27:58|2.4518
22:27:59|2.4509
22:28:01|2.4513
22:28:01|2.4513
22:28:03|2.4513
22:28:05|2.4513
22:28:06|2.451
22:28:07|2.4514
22:28:08|2.4512
22:28:09|2.4504
22:28:09|2.4504
22:28:11|2.4513
22:28:12|2.4505
22:28:13|2.4513
22:28:13|2.4514
22:28:15|2.4522
22:28:16|2.4522
22:28:17|2.4522
22:28:18|2.4506
22:28:19|2.4514
22:28:20|2.4502
22:28:21|2.4502
22:28:22|2.4492
22:28:23|2.4497
22:28:24|2.4491
22:28:25|2.4494
22:28:26|2.4494
22:28:27|2.4496
22:28:28|2.4496
22:28:30|2.4496
22:28:30|2.4478
22:28:32|2.4478
22:28:32|2.4492
22:28:33|2.449
22:28:34|2.4481
22:28:35|2.4488
22:28:37|2.4491
22:28:37|2.4492
22:28:38|2.4492
22:28:40|2.4475
22:28:41|2.4475
22:28:41|2.4478
22:28:42|2.4464
22:28:43|2.4465
22:28:44|2.4459
22:28:45|2.4457
22:28:46|2.445
22:28:47|2.445
22:28:49|2.4452
22:28:50|2.4452
22:28:50|2.4456
22:28:51|2.445
22:28:52|2.445
22:28:54|2.445
22:28:54|2.445
22:28:55|2.4442
22:28:57|2.4449
22:28:57|2.4448
22:28:59|2.4455
22:28:59|2.4452
22:29:01|2.4452
22:29:02|2.4452
22:29:03|2.4425
22:29:04|2.4448
22:29:05|2.4446
22:29:07|2.4449
22:29:08|2.4444
22:29:09|2.4444
22:29:10|2.4439
22:29:11|2.4448
22:29:11|2.4448
22:29:13|2.4451
22:29:14|2.4451
22:29:15|2.446
22:29:16|2.446
22:29:17|2.446
22:29:18|2.4481
22:29:19|2.447
22:29:20|2.4466
22:29:21|2.448
22:29:22|2.4481
22:29:23|2.4481
22:29:24|2.4481
22:29:25|2.4481
22:29:26|2.4481
22:29:27|2.4479
22:29:28|2.4482
22:29:29|2.4479
22:29:30|2.4483
22:29:31|2.4482
22:29:32|2.4476
22:29:33|2.4476
22:29:34|2.4488
22:29:35|2.4488
22:29:36|2.4488
22:29:37|2.4488
22:29:38|2.4492
22:29:39|2.4494
22:29:40|2.4498
22:29:41|2.4512
22:29:42|2.4516
22:29:43|2.4505
22:29:44|2.4522
22:29:45|2.4523
22:29:46|2.4546
22:29:47|2.4545
22:29:48|2.4539
22:29:49|2.4549
22:29:50|2.4548
22:29:51|2.456
22:29:52|2.4552
22:29:53|2.4552
22:29:54|2.4564
22:29:55|2.4565
22:29:56|2.4564
22:29:57|2.4564
22:29:58|2.4566
22:29:59|2.4571
22:30:00|2.457
22:30:01|2.4573
22:30:02|2.4568
22:30:04|2.4564
22:30:05|2.4564
22:30:06|2.4559
22:30:07|2.4562
22:30:08|2.4572
22:30:09|2.4572
22:30:10|2.4571
22:30:11|2.4571
22:30:13|2.4571
22:30:15|2.4571
22:30:15|2.4571
22:30:16|2.4561
22:30:17|2.4563
22:30:18|2.4563
22:30:19|2.4563
22:30:21|2.4563
22:30:22|2.4562
22:30:22|2.4564
22:30:24|2.4564
22:30:25|2.4567
22:30:26|2.4567
22:30:27|2.4567
22:30:28|2.4567
22:30:29|2.4568
22:30:30|2.4568
22:30:31|2.4566
22:30:32|2.4566
22:30:32|2.4567
22:30:34|2.4567
22:30:35|2.4564
22:30:36|2.4566
22:30:37|2.4563
22:30:38|2.4563
22:30:39|2.4563
22:30:40|2.4564
22:30:41|2.4565
22:30:42|2.4565
22:30:43|2.4565
22:30:44|2.456
22:30:45|2.456
22:30:46|2.4565
22:30:47|2.4565
22:30:48|2.4565
22:30:49|2.4565
22:30:51|2.4565
22:30:51|2.4564
22:30:52|2.4564
22:30:53|2.4562
22:30:54|2.4539
22:30:55|2.4523
22:30:56|2.4523
22:30:57|2.4529
22:30:58|2.4529
22:30:59|2.4529
22:31:00|2.4529
22:31:01|2.4529
22:31:02|2.4529
22:31:03|2.4524
22:31:04|2.4523
22:31:05|2.4523
22:31:06|2.4525
22:31:08|2.4528
22:31:10|2.4531
22:31:11|2.4531
22:31:12|2.4531
22:31:14|2.4531
22:31:15|2.4528
22:31:16|2.4527
22:31:17|2.4529
22:31:18|2.4529
22:31:19|2.4529
22:31:19|2.4529
22:31:20|2.4527
22:31:22|2.4525
22:31:23|2.4522
22:31:24|2.4522
22:31:25|2.4522
22:31:26|2.4517
22:31:27|2.4502
22:31:28|2.4502
22:31:29|2.4497
22:31:30|2.4491
22:31:31|2.4485
22:31:32|2.4488
22:31:33|2.4488
22:31:34|2.4485
22:31:35|2.4485
22:31:36|2.4491
22:31:37|2.4494
22:31:38|2.4494
22:31:39|2.4503
22:31:40|2.4511
22:31:41|2.4528
22:31:42|2.452
22:31:43|2.452
22:31:44|2.452
22:31:45|2.4525
22:31:46|2.4525
22:31:47|2.4525
22:31:48|2.4509
22:31:49|2.4524
22:31:50|2.4524
22:31:51|2.4526
22:31:52|2.4528
22:31:53|2.4528
22:31:54|2.4528
22:31:55|2.4526
22:31:56|2.4526
22:31:57|2.4528
22:31:58|2.4533
22:31:59|2.4533
22:32:00|2.4534
22:32:01|2.4539
22:32:02|2.4545
22:32:03|2.4533
22:32:04|2.4533
22:32:05|2.4549
22:32:06|2.4535
22:32:08|2.4536
22:32:09|2.4537
22:32:10|2.4537
22:32:12|2.4537
22:32:12|2.4537
22:32:14|2.4537
22:32:15|2.4537
22:32:16|2.4531
22:32:17|2.4531
22:32:18|2.453
22:32:20|2.453
22:32:21|2.4529
22:32:21|2.4527
22:32:22|2.4527
22:32:23|2.4527
22:32:24|2.4527
22:32:25|2.4527
22:32:26|2.4527
22:32:27|2.4527
22:32:28|2.4527
22:32:29|2.4527
22:32:30|2.4527
22:32:31|2.4527
22:32:32|2.4527
22:32:33|2.4526
22:32:34|2.4518
22:32:35|2.4518
22:32:36|2.4526
22:32:37|2.4531
22:32:38|2.4534
22:32:39|2.4548
22:32:40|2.4548
22:32:41|2.4549
22:32:42|2.455
22:32:43|2.455
22:32:44|2.455
22:32:45|2.4554
22:32:46|2.4556
22:32:47|2.4565
22:32:48|2.4571
22:32:49|2.4571
22:32:50|2.4571
22:32:51|2.4571
22:32:52|2.4569
22:32:53|2.457
22:32:54|2.4571
22:32:55|2.4565
22:32:56|2.4565
22:32:57|2.4565
22:32:58|2.4565
22:32:59|2.4565
22:33:00|2.4551
22:33:01|2.4556
22:33:02|2.4556
22:33:03|2.4557
22:33:04|2.4561
22:33:05|2.4564
22:33:06|2.4564
22:33:08|2.4565
22:33:09|2.4565
22:33:10|2.4564
22:33:11|2.4565
22:33:12|2.4565
22:33:14|2.4552
22:33:14|2.4573
22:33:15|2.4568
22:33:16|2.4567
22:33:17|2.4571
22:33:18|2.4571
22:33:19|2.4572
22:33:21|2.4573
22:33:22|2.4579
22:33:23|2.4579
22:33:24|2.4579
22:33:25|2.4581
22:33:26|2.4582
22:33:28|2.4579
22:33:28|2.4569
22:33:29|2.4576
22:33:30|2.4576
22:33:31|2.4579
22:33:32|2.4579
22:33:33|2.4585
22:33:34|2.4585
22:33:35|2.4585
22:33:36|2.4585
22:33:37|2.4585
22:33:38|2.4585
22:33:39|2.4585
22:33:40|2.4591
22:33:41|2.4585
22:33:43|2.4585
22:33:43|2.4584
22:33:44|2.4584
22:33:45|2.4581
22:33:46|2.4584
22:33:47|2.4584
22:33:48|2.458
22:33:49|2.4582
22:33:50|2.4582
22:33:51|2.4582
22:33:52|2.4582
22:33:53|2.4575
22:33:54|2.4575
22:33:55|2.4575
22:33:56|2.4569
22:33:57|2.4563
22:33:58|2.4573
22:33:59|2.4576
22:34:00|2.4576
22:34:01|2.4576
22:34:02|2.4577
22:34:04|2.4579
22:34:04|2.4587
22:34:05|2.4588
22:34:07|2.4585
22:34:08|2.459
22:34:10|2.4585
22:34:11|2.4579
22:34:13|2.4573
22:34:13|2.4571
22:34:15|2.4568
22:34:16|2.4571
22:34:17|2.456
22:34:18|2.4564
22:34:20|2.4555
22:34:21|2.4551
22:34:22|2.4549
22:34:23|2.4546
22:34:24|2.4546
22:34:25|2.4543
22:34:26|2.4543
22:34:27|2.4544
22:34:28|2.4547
22:34:29|2.4553
22:34:30|2.4553
22:34:31|2.4553
22:34:32|2.4553
22:34:34|2.4546
22:34:35|2.4546
22:34:35|2.4549
22:34:37|2.456
22:34:38|2.456
22:34:39|2.4558
22:34:40|2.4558
22:34:40|2.4555
22:34:41|2.4555
22:34:43|2.4555
22:34:43|2.4555
22:34:44|2.4549
22:34:45|2.4557
22:34:47|2.4557
22:34:48|2.4556
22:34:48|2.4564
22:34:50|2.4553
22:34:50|2.4562
22:34:51|2.4562
22:34:53|2.4561
22:34:53|2.4558
22:34:54|2.4558
22:34:55|2.4568
22:34:57|2.4568
22:34:57|2.4564
22:34:58|2.457
22:34:59|2.4561
22:35:01|2.4564
22:35:02|2.4564
22:35:03|2.4579
22:35:03|2.4589
22:35:05|2.458
22:35:06|2.458
22:35:07|2.458
22:35:09|2.4588
22:35:11|2.4584
22:35:12|2.4585
22:35:13|2.4585
22:35:14|2.4583
22:35:15|2.4591
22:35:16|2.4591
22:35:17|2.4591
22:35:18|2.4591
22:35:20|2.4595
22:35:21|2.4593
22:35:22|2.4595
22:35:23|2.4597
22:35:24|2.4598
22:35:25|2.4598
22:35:26|2.4598
22:35:27|2.4598
22:35:28|2.4592
22:35:29|2.4594
22:35:31|2.4594
22:35:31|2.4599
22:35:33|2.4599
22:35:34|2.4599
22:35:35|2.46
22:35:35|2.4596
22:35:37|2.4596
22:35:37|2.4595
22:35:38|2.4595
22:35:40|2.4599
22:35:41|2.4597
22:35:41|2.4601
22:35:43|2.4605
22:35:44|2.4602
22:35:44|2.4603
22:35:45|2.4606
22:35:46|2.4605
22:35:47|2.4605
22:35:48|2.4603
22:35:49|2.4607
22:35:51|2.461
22:35:52|2.4598
22:35:52|2.4598
22:35:53|2.4598
22:35:54|2.4604
22:35:55|2.4601
22:35:56|2.4605
22:35:57|2.4608
22:36:00|2.4612
22:36:00|2.4612
22:36:01|2.4612
22:36:02|2.4592
22:36:03|2.4602
22:36:04|2.46
22:36:05|2.46
22:36:06|2.46
22:36:07|2.4602
22:36:09|2.4598
22:36:11|2.4603
22:36:12|2.46
22:36:14|2.4585
22:36:14|2.4585
22:36:15|2.4559
22:36:16|2.4566
22:36:17|2.4569
22:36:19|2.4557
22:36:20|2.4544
22:36:21|2.4526
22:36:22|2.4541
22:36:23|2.4541
22:36:24|2.4532
22:36:25|2.4506
22:36:26|2.4513
22:36:28|2.4495
22:36:29|2.4494
22:36:30|2.4486
22:36:31|2.4484
22:36:32|2.4485
22:36:33|2.4474
22:36:34|2.4474
22:36:35|2.4472
22:36:36|2.4475
22:36:37|2.4473
22:36:38|2.4471
22:36:39|2.4469
22:36:40|2.4465
22:36:40|2.4463
22:36:41|2.4451
22:36:43|2.4471
22:36:43|2.4465
22:36:44|2.4465
22:36:45|2.4469
22:36:47|2.4469
22:36:48|2.4475
22:36:49|2.4476
22:36:50|2.4476
22:36:51|2.4463
22:36:52|2.4475
22:36:52|2.4454
22:36:53|2.4469
22:36:54|2.4469
22:36:56|2.446
22:36:56|2.4458
22:36:58|2.4458
22:36:58|2.4458
22:37:00|2.4463
22:37:01|2.446
22:37:01|2.4473
22:37:02|2.4462
22:37:05|2.4465
22:37:05|2.4463
22:37:07|2.446
22:37:07|2.4467
22:37:08|2.4464
22:37:10|2.4463
22:37:12|2.4461
22:37:13|2.4459
22:37:14|2.4466
22:37:15|2.4466
22:37:16|2.4466
22:37:18|2.4466
22:37:19|2.4468
22:37:20|2.4468
22:37:21|2.4468
22:37:22|2.4466
22:37:23|2.4466
22:37:24|2.4466
22:37:25|2.4466
22:37:26|2.4466
22:37:27|2.4466
22:37:28|2.4466
22:37:29|2.4466
22:37:30|2.4466
22:37:31|2.4464
22:37:32|2.4464
22:37:33|2.4466
22:37:34|2.4466
22:37:35|2.4466
22:37:36|2.4466
22:37:37|2.4466
22:37:38|2.4466
22:37:39|2.4465
22:37:40|2.4466
22:37:41|2.4466
22:37:42|2.4466
22:37:43|2.4466
22:37:44|2.4465
22:37:45|2.4464
22:37:46|2.4466
22:37:47|2.4466
22:37:48|2.4466
22:37:50|2.4466
22:37:50|2.4466
22:37:51|2.4466
22:37:52|2.4466
22:37:54|2.4466
22:37:55|2.4466
22:37:56|2.4466
22:37:57|2.4466
22:37:59|2.4466
22:37:59|2.4466
22:38:00|2.4466
22:38:01|2.4466
22:38:02|2.4466
22:38:04|2.4466
22:38:06|2.4466
22:38:06|2.4466
22:38:07|2.4465
22:38:08|2.4465
22:38:09|2.4465
22:38:11|2.4466
22:38:12|2.4466
22:38:13|2.4462
22:38:15|2.4443
22:38:16|2.4455
22:38:18|2.4451
22:38:18|2.4451
22:38:19|2.4446
22:38:20|2.4443
22:38:21|2.4442
22:38:22|2.4442
22:38:23|2.4433
22:38:25|2.4424
22:38:27|2.4423
22:38:27|2.4397
22:38:29|2.4394
22:38:29|2.4388
22:38:30|2.4413
22:38:31|2.441
22:38:32|2.441
22:38:33|2.441
22:38:34|2.4414
22:38:35|2.4413
22:38:36|2.441
22:38:37|2.4419
22:38:38|2.442
22:38:39|2.442
22:38:40|2.442
22:38:41|2.442
22:38:42|2.441
22:38:43|2.4412
22:38:45|2.4412
22:38:45|2.4423
22:38:47|2.4416
22:38:47|2.443
22:38:49|2.4425
22:38:49|2.4449
22:38:50|2.4452
22:38:52|2.4454
22:38:53|2.4458
22:38:53|2.4462
22:38:54|2.4467
22:38:55|2.447
22:38:56|2.447
22:38:57|2.4476
22:38:59|2.448
22:38:59|2.4479
22:39:00|2.4479
22:39:01|2.4479
22:39:03|2.4479
22:39:04|2.4487
22:39:04|2.4487
22:39:06|2.4484
22:39:06|2.4487
22:39:07|2.449
22:39:09|2.4497
22:39:10|2.4498
22:39:10|2.4498
22:39:12|2.4499
22:39:14|2.4506
22:39:15|2.4507
22:39:17|2.4512
22:39:18|2.4511
22:39:19|2.4512
22:39:20|2.4514
22:39:21|2.4514
22:39:22|2.4516
22:39:23|2.4512
22:39:25|2.4513
22:39:26|2.4513
22:39:27|2.4513
22:39:28|2.4511
22:39:29|2.4512
22:39:30|2.4512
22:39:32|2.4512
22:39:33|2.4512
22:39:34|2.45
22:39:35|2.449
22:39:36|2.449
22:39:37|2.4472
22:39:38|2.4485
22:39:39|2.4485
22:39:40|2.4482
22:39:41|2.4482
22:39:42|2.4485
22:39:43|2.4473
22:39:44|2.4473
22:39:45|2.4489
22:39:46|2.4497
22:39:47|2.4482
22:39:48|2.4505
22:39:49|2.4493
22:39:50|2.4503
22:39:51|2.4508
22:39:53|2.4508
22:39:54|2.4508
22:39:55|2.451
22:39:56|2.451
22:39:57|2.4493
22:39:58|2.4493
22:40:00|2.4519
22:40:00|2.4506
22:40:01|2.4506
22:40:02|2.4494
22:40:03|2.4492
22:40:04|2.4494
22:40:05|2.4494
22:40:06|2.4494
22:40:07|2.4494
22:40:08|2.4494
22:40:09|2.4494
22:40:10|2.4494
22:40:11|2.4494
22:40:13|2.4494
22:40:13|2.4494
22:40:15|2.4494
22:40:17|2.4494
22:40:18|2.4502
22:40:19|2.4501
22:40:20|2.4502
22:40:22|2.4502
22:40:22|2.4501
22:40:24|2.4501
22:40:25|2.4501
22:40:26|2.4501
22:40:27|2.4501
22:40:28|2.4501
22:40:29|2.4501
22:40:30|2.4501
22:40:31|2.4502
22:40:32|2.45
22:40:33|2.4494
22:40:34|2.4494
22:40:35|2.45
22:40:36|2.45
22:40:37|2.45
22:40:38|2.45
22:40:40|2.45
22:40:40|2.45
22:40:41|2.4505
22:40:43|2.4505
22:40:43|2.4505
22:40:44|2.4505
22:40:45|2.4505
22:40:46|2.4505
22:40:47|2.4503
22:40:48|2.4503
22:40:49|2.4503
22:40:50|2.4503
22:40:51|2.4504
22:40:53|2.4504
22:40:53|2.4509
22:40:54|2.4518
22:40:55|2.4516
22:40:56|2.4516
22:40:57|2.451
22:40:58|2.4514
22:40:59|2.4506
22:41:00|2.4506
22:41:01|2.451
22:41:02|2.4509
22:41:03|2.451
22:41:04|2.4506
22:41:05|2.451
22:41:06|2.4528
22:41:07|2.4519
22:41:08|2.4511
22:41:09|2.4512
22:41:10|2.4512
22:41:11|2.451
22:41:12|2.451
22:41:14|2.4508
22:41:16|2.4508
22:41:17|2.451
22:41:18|2.4509
22:41:19|2.4509
22:41:20|2.4511
22:41:21|2.4502
22:41:22|2.4502
22:41:23|2.4501
22:41:24|2.4501
22:41:25|2.4511
22:41:26|2.4511
22:41:27|2.4508
22:41:28|2.4508
22:41:29|2.4508
22:41:30|2.4503
22:41:31|2.4504
22:41:32|2.4504
22:41:33|2.4504
22:41:34|2.4504
22:41:35|2.4482
22:41:36|2.4474
22:41:37|2.4484
22:41:38|2.4484
22:41:39|2.4471
22:41:40|2.4488
22:41:41|2.448
22:41:42|2.4479
22:41:43|2.4479
22:41:44|2.4486
22:41:45|2.4486
22:41:46|2.4483
22:41:47|2.4483
22:41:48|2.4483
22:41:49|2.4476
22:41:50|2.4476
22:41:51|2.4487
22:41:52|2.4487
22:41:53|2.4487
22:41:54|2.4476
22:41:55|2.4479
22:41:56|2.4479
22:41:58|2.4479
22:41:58|2.447
22:41:59|2.4471
22:42:00|2.4472
22:42:01|2.4464
22:42:02|2.4474
22:42:04|2.4474
22:42:05|2.4461
22:42:05|2.4469
22:42:06|2.4458
22:42:08|2.4465
22:42:08|2.4466
22:42:10|2.4466
22:42:10|2.4466
22:42:11|2.446
22:42:13|2.4455
22:42:14|2.445
22:42:15|2.4447
22:42:16|2.4441
22:42:17|2.4441
22:42:19|2.4441
22:42:20|2.4432
22:42:21|2.4438
22:42:22|2.4434
22:42:23|2.4444
22:42:24|2.4447
22:42:25|2.4445
22:42:26|2.4442
22:42:27|2.4442
22:42:28|2.4436
22:42:29|2.4436
22:42:30|2.4443
22:42:31|2.4445
22:42:32|2.4457
22:42:33|2.4448
22:42:34|2.4454
22:42:35|2.446
22:42:36|2.4461
22:42:37|2.4461
22:42:37|2.4461
22:42:39|2.4461
22:42:40|2.4469
22:42:41|2.4469
22:42:42|2.4469
22:42:43|2.4469
22:42:44|2.4469
22:42:45|2.4469
22:42:46|2.4459
22:42:47|2.4459
22:42:48|2.4469
22:42:49|2.4464
22:42:50|2.4468
22:42:51|2.4466
22:42:52|2.4466
22:42:53|2.4466
22:42:54|2.4465
22:42:56|2.4459
22:42:56|2.446
22:42:57|2.446
22:42:58|2.446
22:42:59|2.4454
22:43:00|2.4456
22:43:02|2.4456
22:43:03|2.4456
22:43:03|2.4456
22:43:04|2.4456
22:43:05|2.4456
22:43:07|2.4456
22:43:07|2.4456
22:43:09|2.4456
22:43:10|2.4452
22:43:11|2.4452
22:43:12|2.4452
22:43:13|2.445
22:43:14|2.445
22:43:15|2.445
22:43:17|2.445
22:43:17|2.445
22:43:19|2.445
22:43:20|2.4448
22:43:22|2.4457
22:43:23|2.4457
22:43:23|2.4458
22:43:25|2.4458
22:43:26|2.4457
22:43:27|2.4438
22:43:28|2.4438
22:43:29|2.4448
22:43:31|2.4436
22:43:31|2.4436
22:43:34|2.4432
22:43:35|2.4429
22:43:36|2.4429
22:43:37|2.4424
22:43:39|2.4429
22:43:39|2.4425
22:43:40|2.4416
22:43:41|2.4425
22:43:42|2.4429
22:43:43|2.4429
22:43:44|2.4417
22:43:45|2.4417
22:43:46|2.4417
22:43:48|2.4422
22:43:49|2.4422
22:43:50|2.4422
22:43:51|2.4422
22:43:52|2.4422
22:43:53|2.4422
22:43:54|2.4422
22:43:55|2.4427
22:43:56|2.4427
22:43:57|2.4427
22:43:58|2.4427
22:43:59|2.4427
22:44:00|2.4427
22:44:01|2.4427
22:44:02|2.4427
22:44:03|2.4427
22:44:04|2.4427
22:44:05|2.4427
22:44:06|2.4427
22:44:07|2.4427
22:44:08|2.4427
22:44:09|2.4427
22:44:10|2.4427
22:44:12|2.4427
22:44:13|2.4425
22:44:13|2.4425
22:44:16|2.4422
22:44:17|2.4425
22:44:18|2.4424
22:44:20|2.4424
22:44:20|2.442
22:44:22|2.4419
22:44:23|2.4419
22:44:25|2.4418
22:44:25|2.4418
22:44:26|2.442
22:44:28|2.4423
22:44:29|2.4429
22:44:30|2.4429
22:44:31|2.4429
22:44:32|2.4429
22:44:33|2.4428
22:44:34|2.4428
22:44:35|2.4428
22:44:36|2.4435
22:44:37|2.4435
22:44:38|2.4435
22:44:39|2.4435
22:44:40|2.4439
22:44:41|2.4439
22:44:42|2.4446
22:44:43|2.4446
22:44:44|2.4461
22:44:45|2.4464
22:44:46|2.4464
22:44:47|2.4464
22:44:48|2.4469
22:44:49|2.4467
22:44:50|2.4467
22:44:51|2.4471
22:44:52|2.4471
22:44:53|2.4472
22:44:54|2.4472
22:44:55|2.4472
22:44:56|2.4472
22:44:57|2.4472
22:44:58|2.4472
22:44:59|2.4462
22:45:00|2.4462
22:45:01|2.445
22:45:02|2.4444
22:45:03|2.4443
22:45:04|2.4443
22:45:05|2.4435
22:45:07|2.4435
22:45:07|2.444
22:45:09|2.444
22:45:10|2.444
22:45:11|2.444
22:45:12|2.4431
22:45:13|2.4431
22:45:14|2.4431
22:45:14|2.4423
22:45:16|2.443
22:45:16|2.4421
22:45:18|2.4427
22:45:20|2.442
22:45:22|2.442
22:45:23|2.442
22:45:24|2.4423
22:45:25|2.4423
22:45:26|2.4423
22:45:27|2.4423
22:45:28|2.4424
22:45:30|2.4433
22:45:30|2.4442
22:45:31|2.4429
22:45:33|2.4429
22:45:33|2.4433
22:45:34|2.4433
22:45:35|2.4433
22:45:37|2.4433
22:45:37|2.4433
22:45:39|2.4445
22:45:40|2.4445
22:45:40|2.4441
22:45:42|2.4441
22:45:42|2.4451
22:45:43|2.4451
22:45:44|2.4451
22:45:45|2.4455
22:45:47|2.4465
22:45:48|2.4464
22:45:48|2.4464
22:45:49|2.4459
22:45:50|2.446
22:45:51|2.446
22:45:52|2.447
22:45:53|2.4469
22:45:54|2.447
22:45:55|2.4469
22:45:56|2.4469
22:45:57|2.4469
22:45:58|2.4469
22:46:00|2.4471
22:46:00|2.4471
22:46:02|2.4471
22:46:02|2.4475
22:46:04|2.4474
22:46:05|2.4475
22:46:06|2.4475
22:46:07|2.4473
22:46:08|2.4484
22:46:09|2.4484
22:46:10|2.4484
22:46:11|2.4474
22:46:12|2.4479
22:46:13|2.4483
22:46:14|2.4483
22:46:15|2.4478
22:46:16|2.4477
22:46:17|2.447
22:46:18|2.4464
22:46:20|2.4464
22:46:21|2.446
22:46:22|2.4465
22:46:23|2.4461
22:46:24|2.4461
22:46:25|2.4461
22:46:27|2.4461
22:46:27|2.4461
22:46:28|2.446
22:46:30|2.446
22:46:31|2.446
22:46:33|2.446
22:46:34|2.446
22:46:35|2.4455
22:46:36|2.4456
22:46:37|2.4456
22:46:38|2.4454
22:46:39|2.4454
22:46:40|2.4454
22:46:41|2.4454
22:46:42|2.4446
22:46:43|2.4446
22:46:44|2.4446
22:46:45|2.4447
22:46:46|2.4447
22:46:47|2.4447
22:46:48|2.4446
22:46:49|2.4446
22:46:50|2.4446
22:46:51|2.4445
22:46:52|2.4445
22:46:53|2.4445
22:46:54|2.4445
22:46:55|2.4445
22:46:56|2.4443
22:46:57|2.4443
22:46:58|2.445
22:46:59|2.445
22:47:01|2.4448
22:47:02|2.444
22:47:03|2.444
22:47:04|2.444
22:47:06|2.444
22:47:07|2.4438
22:47:08|2.4438
22:47:09|2.4438
22:47:11|2.4436
22:47:12|2.4436
22:47:12|2.4436
22:47:13|2.4436
22:47:15|2.4443
22:47:16|2.4443
22:47:17|2.4443
22:47:18|2.4441
22:47:19|2.4441
22:47:21|2.4441
22:47:22|2.4441
22:47:23|2.4443
22:47:24|2.4443
22:47:26|2.4435
22:47:26|2.4435
22:47:27|2.4433
22:47:28|2.4426
22:47:31|2.4439
22:47:31|2.4438
22:47:32|2.4438
22:47:34|2.4436
22:47:35|2.4436
22:47:35|2.4436
22:47:36|2.4439
22:47:38|2.4436
22:47:39|2.4434
22:47:40|2.4435
22:47:41|2.443
22:47:42|2.443
22:47:43|2.4433
22:47:44|2.4433
22:47:45|2.4439
22:47:46|2.4439
22:47:47|2.4439
22:47:48|2.4439
22:47:49|2.4432
22:47:50|2.4432
22:47:51|2.4434
22:47:52|2.4432
22:47:53|2.4432
22:47:54|2.4429
22:47:55|2.4433
22:47:56|2.4448
22:47:57|2.4443
22:47:58|2.4436
22:47:59|2.4436
22:48:00|2.4436
22:48:01|2.4436
22:48:02|2.4436
22:48:03|2.4444
22:48:04|2.4444
22:48:05|2.4444
22:48:06|2.4444
22:48:08|2.4434
22:48:09|2.4434
22:48:10|2.4434
22:48:11|2.4436
22:48:12|2.4436
22:48:13|2.4436
22:48:14|2.4436
22:48:15|2.4436
22:48:16|2.4436
22:48:17|2.4436
22:48:18|2.4433
22:48:19|2.4436
22:48:21|2.4442
22:48:22|2.4442
22:48:24|2.4436
22:48:25|2.4436
22:48:27|2.4437
22:48:27|2.4437
22:48:28|2.4436
22:48:30|2.4436
22:48:31|2.4436
22:48:32|2.4436
22:48:33|2.4437
22:48:34|2.4436
22:48:35|2.4436
22:48:36|2.4418
22:48:37|2.4408
22:48:38|2.4391
22:48:39|2.4385
22:48:40|2.4387
22:48:41|2.4387
22:48:42|2.4384
22:48:43|2.4383
22:48:44|2.4382
22:48:45|2.4381
22:48:47|2.4374
22:48:47|2.4374
22:48:48|2.4372
22:48:49|2.436
22:48:50|2.436
22:48:52|2.4363
22:48:52|2.436
22:48:53|2.4356
22:48:54|2.4345
22:48:55|2.4349
22:48:56|2.4349
22:48:58|2.4347
22:48:59|2.4358
22:49:00|2.4349
22:49:01|2.4333
22:49:02|2.4339
22:49:03|2.4339
22:49:04|2.4341
22:49:05|2.4339
22:49:06|2.4339
22:49:07|2.4342
22:49:08|2.4338
22:49:09|2.4339
22:49:10|2.4328
22:49:11|2.4335
22:49:12|2.4345
22:49:13|2.4344
22:49:14|2.4351
22:49:15|2.4351
22:49:16|2.4335
22:49:17|2.4351
22:49:18|2.4342
22:49:19|2.4342
22:49:20|2.4361
22:49:21|2.4367
22:49:23|2.438
22:49:24|2.4372
22:49:25|2.4381
22:49:27|2.4379
22:49:28|2.4381
22:49:30|2.4372
22:49:30|2.4353
22:49:31|2.4353
22:49:32|2.4347
22:49:34|2.4347
22:49:34|2.4347
22:49:35|2.4347
22:49:36|2.4348
22:49:37|2.4355
22:49:38|2.435
22:49:39|2.435
22:49:40|2.4364
22:49:41|2.437
22:49:43|2.436
22:49:43|2.4365
22:49:44|2.4365
22:49:45|2.4365
22:49:46|2.4374
22:49:47|2.4367
22:49:48|2.4367
22:49:49|2.4367
22:49:51|2.4375
22:49:51|2.4383
22:49:53|2.4372
22:49:53|2.4396
22:49:54|2.4399
22:49:56|2.4403
22:49:56|2.4407
22:49:57|2.4407
22:49:58|2.4407
22:49:59|2.4411
22:50:00|2.4411
22:50:01|2.4402
22:50:02|2.4402
22:50:03|2.4402
22:50:04|2.4414
22:50:06|2.4411
22:50:07|2.4414
22:50:08|2.441
22:50:09|2.4413
22:50:11|2.4413
22:50:11|2.44
22:50:12|2.44
22:50:13|2.4383
22:50:14|2.4382
22:50:15|2.4374
22:50:16|2.4373
22:50:17|2.4372
22:50:18|2.4376
22:50:19|2.4376
22:50:20|2.4372
22:50:21|2.4372
22:50:23|2.4372
22:50:24|2.4376
22:50:26|2.4381
22:50:26|2.4381
22:50:28|2.4381
22:50:29|2.4381
22:50:29|2.4381
22:50:31|2.4381
22:50:32|2.4375
22:50:34|2.4372
22:50:34|2.4372
22:50:36|2.4372
22:50:37|2.4362
22:50:38|2.435
22:50:39|2.435
22:50:40|2.4344
22:50:41|2.4354
22:50:42|2.4361
22:50:43|2.4348
22:50:44|2.4348
22:50:45|2.4351
22:50:47|2.4327
22:50:47|2.4325
22:50:49|2.4339
22:50:49|2.4324
22:50:50|2.4324
22:50:51|2.4334
22:50:52|2.4334
22:50:53|2.4339
22:50:55|2.4339
22:50:55|2.4339
22:50:56|2.4338
22:50:57|2.4338
22:50:58|2.4338
22:51:00|2.4338
22:51:00|2.434
22:51:02|2.434
22:51:03|2.4319
22:51:04|2.4319
22:51:04|2.4321
22:51:06|2.4321
22:51:07|2.432
22:51:08|2.4325
22:51:09|2.4328
22:51:10|2.4317
22:51:11|2.4317
22:51:12|2.4317
22:51:13|2.4325
22:51:14|2.4333
22:51:15|2.4333
22:51:16|2.4333
22:51:17|2.4333
22:51:18|2.4333
22:51:19|2.4333
22:51:20|2.4331
22:51:21|2.4331
22:51:22|2.4331
22:51:24|2.4331
22:51:25|2.4333
22:51:27|2.4331
22:51:28|2.433
22:51:29|2.4323
22:51:30|2.4331
22:51:31|2.4331
22:51:32|2.4325
22:51:33|2.4331
22:51:34|2.4332
22:51:35|2.4336
22:51:36|2.4336
22:51:37|2.4336
22:51:38|2.4334
22:51:39|2.4335
22:51:40|2.4333
22:51:42|2.4333
22:51:42|2.4333
22:51:44|2.4333
22:51:44|2.4333
22:51:45|2.4333
22:51:46|2.4333
22:51:48|2.4331
22:51:48|2.4331
22:51:49|2.4333
22:51:50|2.4333
22:51:52|2.4333
22:51:53|2.4331
22:51:54|2.4331
22:51:55|2.4327
22:51:56|2.4329
22:51:57|2.4331
22:51:58|2.4331
22:51:59|2.4331
22:52:00|2.4329
22:52:01|2.4329
22:52:03|2.4324
22:52:04|2.4326
22:52:05|2.4331
22:52:06|2.4331
22:52:07|2.4331
22:52:09|2.4331
22:52:09|2.4331
22:52:10|2.4329
22:52:12|2.4329
22:52:13|2.4329
22:52:14|2.4329
22:52:15|2.4331
22:52:16|2.4331
22:52:16|2.4331
22:52:17|2.4331
22:52:18|2.4331
22:52:20|2.4333
22:52:21|2.4333
22:52:21|2.4333
22:52:23|2.4333
22:52:23|2.4333
22:52:25|2.4331
22:52:26|2.4345
22:52:27|2.4354
22:52:29|2.4354
22:52:30|2.4358
22:52:31|2.4358
22:52:33|2.4358
22:52:34|2.4357
22:52:35|2.438
22:52:36|2.438
22:52:37|2.438
22:52:38|2.438
22:52:39|2.4386
22:52:41|2.4382
22:52:42|2.4388
22:52:42|2.4388
22:52:44|2.4388
22:52:45|2.4388
22:52:45|2.4388
22:52:46|2.4388
22:52:47|2.4388
22:52:49|2.438
22:52:49|2.4393
22:52:50|2.4393
22:52:51|2.4393
22:52:52|2.4392
22:52:54|2.4389
22:52:55|2.4389
22:52:56|2.4393
22:52:57|2.439
22:52:58|2.439
22:52:59|2.4397
22:53:00|2.4397
22:53:01|2.4393
22:53:02|2.4393
22:53:03|2.4391
22:53:04|2.4391
22:53:05|2.4391
22:53:06|2.4392
22:53:07|2.4392
22:53:08|2.4373
22:53:09|2.4379
22:53:10|2.4363
22:53:11|2.4367
22:53:12|2.4363
22:53:13|2.4379
22:53:14|2.4373
22:53:15|2.4373
22:53:16|2.4373
22:53:17|2.4373
22:53:18|2.4372
22:53:19|2.4372
22:53:20|2.4372
22:53:21|2.4372
22:53:23|2.4369
22:53:23|2.4369
22:53:24|2.4373
22:53:26|2.437
22:53:28|2.4353
22:53:29|2.4353
22:53:30|2.4353
22:53:32|2.4366
22:53:33|2.4351
22:53:34|2.4359
22:53:36|2.4365
22:53:37|2.4375
22:53:38|2.4375
22:53:39|2.4375
22:53:40|2.4364
22:53:41|2.4364
22:53:42|2.4364
22:53:43|2.437
22:53:44|2.4367
22:53:45|2.4367
22:53:46|2.4375
22:53:47|2.4375
22:53:48|2.4375
22:53:49|2.4375
22:53:50|2.4373
22:53:51|2.4373
22:53:52|2.4373
22:53:54|2.4373
22:53:54|2.4375
22:53:56|2.4373
22:53:57|2.4384
22:53:57|2.4379
22:53:58|2.4379
22:53:59|2.4392
22:54:00|2.4392
22:54:02|2.4399
22:54:03|2.4392
22:54:04|2.4394
22:54:05|2.4394
22:54:07|2.4394
22:54:09|2.44
22:54:10|2.44
22:54:12|2.44
22:54:13|2.4406
22:54:14|2.4407
22:54:15|2.4407
22:54:15|2.4422
22:54:16|2.4429
22:54:18|2.4422
22:54:18|2.4417
22:54:20|2.4417
22:54:20|2.4422
22:54:22|2.4415
22:54:22|2.4429
22:54:24|2.4429
22:54:24|2.4419
22:54:25|2.4435
22:54:27|2.4424
22:54:28|2.4424
22:54:29|2.4431
22:54:30|2.4432
22:54:32|2.4427
22:54:33|2.4427
22:54:34|2.4427
22:54:36|2.442
22:54:36|2.4421
22:54:39|2.4421
22:54:40|2.4424
22:54:41|2.4424
22:54:42|2.4424
22:54:42|2.4424
22:54:43|2.443
22:54:45|2.4426
22:54:46|2.4428
22:54:47|2.4431
22:54:47|2.4431
22:54:48|2.443
22:54:50|2.4427
22:54:50|2.4425
22:54:52|2.4425
22:54:52|2.4425
22:54:54|2.4424
22:54:55|2.443
22:54:55|2.4425
22:54:56|2.4425
22:54:58|2.4425
22:54:59|2.4432
22:55:00|2.4432
22:55:01|2.4432
22:55:02|2.4432
22:55:03|2.4432
22:55:04|2.4429
22:55:05|2.4432
22:55:06|2.4432
22:55:08|2.4425
22:55:08|2.4427
22:55:09|2.4432
22:55:10|2.4432
22:55:11|2.4432
22:55:12|2.4435
22:55:13|2.4444
22:55:14|2.4444
22:55:16|2.4444
22:55:17|2.4444
22:55:18|2.4431
22:55:19|2.444
22:55:20|2.444
22:55:20|2.444
22:55:22|2.444
22:55:23|2.444
22:55:24|2.4434
22:55:25|2.4432
22:55:26|2.4433
22:55:27|2.4433
22:55:29|2.4426
22:55:30|2.4425
22:55:32|2.4425
22:55:33|2.4428
22:55:35|2.4428
22:55:35|2.4428
22:55:36|2.4428
22:55:38|2.4434
22:55:39|2.443
22:55:40|2.443
22:55:41|2.4431
22:55:41|2.4431
22:55:42|2.4433
22:55:44|2.4435
22:55:46|2.443
22:55:46|2.443
22:55:47|2.443
22:55:48|2.4429
22:55:50|2.4418
22:55:50|2.4418
22:55:51|2.4422
22:55:53|2.4416
22:55:54|2.4416
22:55:55|2.4416
22:55:56|2.4416
22:55:57|2.4422
22:55:58|2.4422
22:55:59|2.4419
22:56:00|2.4419
22:56:02|2.4408
22:56:03|2.4408
22:56:04|2.4402
22:56:05|2.4402
22:56:06|2.44
22:56:07|2.4376
22:56:08|2.438
22:56:09|2.438
22:56:10|2.4376
22:56:11|2.4376
22:56:12|2.4378
22:56:13|2.4378
22:56:15|2.4378
22:56:15|2.4368
22:56:17|2.4363
22:56:17|2.4363
22:56:18|2.437
22:56:19|2.437
22:56:20|2.4374
22:56:21|2.437
22:56:22|2.437
22:56:23|2.437
22:56:24|2.438
22:56:25|2.4372
22:56:26|2.4372
22:56:27|2.4362
22:56:29|2.4362
22:56:31|2.4344
22:56:32|2.4356
22:56:33|2.4363
22:56:34|2.4368
22:56:35|2.438
22:56:37|2.4398
22:56:38|2.4403
22:56:39|2.4403
22:56:40|2.4408
22:56:42|2.4414
22:56:42|2.4414
22:56:44|2.4412
22:56:45|2.4412
22:56:46|2.4421
22:56:47|2.442
22:56:48|2.4415
22:56:49|2.4416
22:56:50|2.4415
22:56:51|2.4416
22:56:52|2.4426
22:56:53|2.4426
22:56:54|2.4426
22:56:55|2.4426
22:56:56|2.4422
22:56:57|2.4425
22:56:58|2.4425
22:56:59|2.4421
22:57:00|2.4421
22:57:01|2.4421
22:57:02|2.4421
22:57:03|2.4424
22:57:04|2.4423
22:57:05|2.4423
22:57:06|2.4423
22:57:07|2.4423
22:57:08|2.4423
22:57:09|2.4426
22:57:10|2.4431
22:57:11|2.4428
22:57:12|2.4428
22:57:13|2.4431
22:57:14|2.4431
22:57:15|2.4431
22:57:16|2.4431
22:57:17|2.4425
22:57:18|2.4425
22:57:19|2.4425
22:57:21|2.4418
22:57:22|2.4418
22:57:22|2.4416
22:57:24|2.4425
22:57:25|2.4425
22:57:26|2.4425
22:57:27|2.4425
22:57:28|2.4423
22:57:29|2.4423
22:57:31|2.4423
22:57:33|2.443
22:57:34|2.443
22:57:35|2.442
22:57:36|2.442
22:57:37|2.4422
22:57:38|2.4422
22:57:40|2.4429
22:57:40|2.4428
22:57:42|2.4428
22:57:43|2.4427
22:57:44|2.4428
22:57:45|2.443
22:57:46|2.4429
22:57:47|2.4431
22:57:48|2.4428
22:57:49|2.4428
22:57:50|2.4428
22:57:51|2.4437
22:57:52|2.4433
22:57:53|2.4438
22:57:55|2.4431
22:57:55|2.4431
22:57:56|2.4435
22:57:57|2.4442
22:57:58|2.4443
22:57:59|2.4443
22:58:00|2.445
22:58:01|2.445
22:58:02|2.4476
22:58:03|2.4476
22:58:04|2.4474
22:58:05|2.4473
22:58:06|2.4473
22:58:07|2.4487
22:58:08|2.4487
22:58:09|2.4485
22:58:10|2.4485
22:58:11|2.4485
22:58:12|2.4485
22:58:14|2.4486
22:58:15|2.448
22:58:15|2.448
22:58:16|2.4487
22:58:17|2.4482
22:58:19|2.4482
22:58:20|2.4485
22:58:21|2.4486
22:58:22|2.4487
22:58:22|2.448
22:58:24|2.4478
22:58:25|2.447
22:58:25|2.448
22:58:27|2.4484
22:58:28|2.4484
22:58:28|2.4487
22:58:30|2.4486
22:58:30|2.4479
22:58:33|2.4472
22:58:33|2.4472
22:58:35|2.4474
22:58:36|2.4473
22:58:37|2.4472
22:58:39|2.4472
22:58:39|2.4469
22:58:40|2.4469
22:58:42|2.4469
22:58:43|2.4469
22:58:44|2.4469
22:58:44|2.4462
22:58:46|2.4462
22:58:47|2.4462
22:58:48|2.4468
22:58:49|2.4473
22:58:50|2.4473
22:58:51|2.4469
22:58:53|2.4469
22:58:53|2.4468
22:58:54|2.4467
22:58:55|2.4467
22:58:56|2.4467
22:58:58|2.4475
22:58:59|2.4476
22:59:00|2.4469
22:59:01|2.4463
22:59:02|2.4463
22:59:04|2.4466
22:59:04|2.4458
22:59:06|2.4458
22:59:07|2.4458
22:59:08|2.4466
22:59:09|2.4467
22:59:10|2.4467
22:59:12|2.4454
22:59:13|2.4454
22:59:13|2.4444
22:59:15|2.4446
22:59:16|2.4448
22:59:17|2.445
22:59:19|2.445
22:59:19|2.445
22:59:20|2.445
22:59:21|2.445
22:59:22|2.4454
22:59:23|2.4454
22:59:24|2.4454
22:59:25|2.4454
22:59:26|2.4451
22:59:27|2.4452
22:59:28|2.4452
22:59:29|2.445
22:59:30|2.445
22:59:32|2.445
22:59:33|2.445
22:59:34|2.445
22:59:35|2.445
22:59:37|2.445
22:59:38|2.4466
22:59:39|2.4461
22:59:40|2.4461
22:59:41|2.447
22:59:42|2.4478
22:59:43|2.4478
22:59:44|2.4486
22:59:45|2.4483
22:59:47|2.4484
22:59:49|2.4483
22:59:49|2.447
22:59:50|2.447
22:59:51|2.4484
22:59:52|2.4484
22:59:53|2.4482
22:59:54|2.4484
22:59:55|2.4481
22:59:56|2.4481
22:59:57|2.4481
22:59:58|2.4481
22:59:59|2.4469
23:00:00|2.4479
23:00:01|2.4479
23:00:03|2.4479
23:00:03|2.4482
23:00:05|2.4483
23:00:06|2.4484
23:00:07|2.4468
23:00:08|2.4468
23:00:09|2.4468
23:00:10|2.446
23:00:11|2.4446
23:00:12|2.4435
23:00:13|2.443
23:00:14|2.4416
23:00:15|2.4408
23:00:17|2.44
23:00:18|2.4403
23:00:19|2.4403
23:00:20|2.4391
23:00:21|2.4388
23:00:23|2.4389
23:00:23|2.4388
23:00:24|2.4388
23:00:25|2.4388
23:00:26|2.439
23:00:27|2.4392
23:00:28|2.4392
23:00:29|2.4391
23:00:30|2.4396
23:00:31|2.4395
23:00:32|2.4395
23:00:34|2.4395
23:00:36|2.4396
23:00:37|2.4395
23:00:38|2.4383
23:00:40|2.4383
23:00:40|2.4392
23:00:42|2.4396
23:00:43|2.4396
23:00:43|2.4396
23:00:45|2.4396
23:00:46|2.4391
23:00:47|2.4383
23:00:48|2.4383
23:00:49|2.4381
23:00:51|2.4385
23:00:52|2.4394
23:00:53|2.4394
23:00:53|2.4394
23:00:55|2.4395
23:00:57|2.4394
23:00:57|2.4394
23:00:58|2.437
23:00:59|2.4351
23:01:00|2.4346
23:01:01|2.4349
23:01:03|2.4355
23:01:03|2.4348
23:01:05|2.4349
23:01:06|2.4352
23:01:07|2.4352
23:01:08|2.4346
23:01:09|2.434
23:01:10|2.434
23:01:11|2.434
23:01:12|2.4339
23:01:13|2.4339
23:01:14|2.4347
23:01:15|2.4347
23:01:16|2.4347
23:01:18|2.4347
23:01:18|2.4356
23:01:19|2.4356
23:01:20|2.4354
23:01:21|2.4341
23:01:22|2.434
23:01:23|2.4343
23:01:24|2.4343
23:01:25|2.4332
23:01:26|2.4325
23:01:27|2.4318
23:01:28|2.4313
23:01:30|2.4316
23:01:30|2.4314
23:01:31|2.4312
23:01:32|2.4318
23:01:34|2.4318
23:01:36|2.4307
23:01:37|2.4309
23:01:37|2.4308
23:01:39|2.4309
23:01:40|2.4316
23:01:40|2.4316
23:01:42|2.4312
23:01:43|2.4312
23:01:45|2.4315
23:01:45|2.4307
23:01:47|2.4305
23:01:48|2.4317
23:01:49|2.4317
23:01:50|2.4311
23:01:51|2.4315
23:01:52|2.4311
23:01:53|2.4315
23:01:54|2.4308
23:01:55|2.4308
23:01:56|2.4308
23:01:58|2.4314
23:01:58|2.4314
23:02:00|2.4315
23:02:00|2.4315
23:02:02|2.4314
23:02:02|2.4313
23:02:04|2.4314
23:02:05|2.4314
23:02:05|2.4314
23:02:06|2.4314
23:02:08|2.4311
23:02:09|2.4314
23:02:10|2.4314
23:02:11|2.4314
23:02:12|2.4314
23:02:12|2.4314
23:02:14|2.4315
23:02:14|2.4314
23:02:16|2.4314
23:02:17|2.4339
23:02:18|2.4345
23:02:18|2.4337
23:02:19|2.434
23:02:22|2.4341
23:02:22|2.4343
23:02:23|2.4343
23:02:24|2.435
23:02:26|2.4352
23:02:26|2.4352
23:02:27|2.4349
23:02:28|2.4346
23:02:29|2.4341
23:02:30|2.4331
23:02:31|2.4337
23:02:32|2.4337
23:02:33|2.4331
23:02:35|2.4334
23:02:35|2.4334
23:02:36|2.4334
23:02:38|2.4334
23:02:39|2.4325
23:02:40|2.4319
23:02:41|2.4319
23:02:42|2.4326
23:02:43|2.4326
23:02:44|2.4314
23:02:45|2.4321
23:02:46|2.4321
23:02:48|2.4321
23:02:49|2.4321
23:02:50|2.4333
23:02:51|2.4333
23:02:52|2.433
23:02:53|2.433
23:02:54|2.4329
23:02:55|2.4329
23:02:56|2.4325
23:02:57|2.4326
23:02:58|2.4314
23:02:59|2.4325
23:03:00|2.4325
23:03:02|2.4325
23:03:03|2.4325
23:03:05|2.4325
23:03:05|2.4325
23:03:06|2.432
23:03:07|2.432
23:03:09|2.4315
23:03:09|2.4315
23:03:10|2.4316
23:03:11|2.4316
23:03:13|2.4302
23:03:13|2.4302
23:03:14|2.4302
23:03:15|2.43
23:03:16|2.4282
23:03:17|2.4277
23:03:18|2.4284
23:03:19|2.4273
23:03:20|2.4282
23:03:21|2.428
23:03:22|2.428
23:03:24|2.428
23:03:24|2.4264
23:03:25|2.4266
23:03:26|2.4276
23:03:27|2.4274
23:03:28|2.4271
23:03:29|2.4273
23:03:30|2.4273
23:03:31|2.4273
23:03:32|2.4275
23:03:34|2.4274
23:03:34|2.4272
23:03:36|2.4269
23:03:37|2.4279
23:03:39|2.4269
23:03:40|2.4271
23:03:42|2.4278
23:03:42|2.4278
23:03:44|2.4266
23:03:46|2.4275
23:03:47|2.4289
23:03:48|2.4278
23:03:49|2.4278
23:03:50|2.4266
23:03:51|2.4261
23:03:52|2.4261
23:03:53|2.4261
23:03:55|2.4265
23:03:56|2.4271
23:03:57|2.4249
23:03:57|2.4249
23:04:00|2.4254
23:04:00|2.4268
23:04:02|2.4267
23:04:03|2.4259
23:04:03|2.4259
23:04:05|2.4259
23:04:05|2.4277
23:04:07|2.4278
23:04:07|2.4278
23:04:08|2.4285
23:04:10|2.4285
23:04:11|2.4299
23:04:12|2.4283
23:04:13|2.4286
23:04:14|2.4286
23:04:15|2.4297
23:04:16|2.429
23:04:17|2.4283
23:04:18|2.4283
23:04:19|2.4285
23:04:20|2.4304
23:04:21|2.4304
23:04:22|2.4315
23:04:23|2.4315
23:04:24|2.4313
23:04:25|2.4313
23:04:26|2.4316
23:04:27|2.4317
23:04:28|2.4318
23:04:29|2.4318
23:04:30|2.4325
23:04:31|2.4336
23:04:32|2.4349
23:04:33|2.4346
23:04:34|2.4346
23:04:35|2.4332
23:04:37|2.4331
23:04:38|2.4327
23:04:40|2.4323
23:04:40|2.4323
23:04:42|2.4318
23:04:43|2.4315
23:04:44|2.4315
23:04:45|2.432
23:04:46|2.4325
23:04:47|2.4325
23:04:48|2.4325
23:04:49|2.4337
23:04:50|2.4328
23:04:51|2.4342
23:04:52|2.4333
23:04:53|2.4327
23:04:54|2.4327
23:04:55|2.4327
23:04:56|2.4327
23:04:57|2.4311
23:04:58|2.4311
23:04:59|2.4311
23:05:00|2.4311
23:05:01|2.4298
23:05:02|2.4316
23:05:03|2.4316
23:05:04|2.4302
23:05:05|2.4302
23:05:06|2.4302
23:05:07|2.4306
23:05:09|2.4311
23:05:10|2.4311
23:05:11|2.4305
23:05:12|2.4297
23:05:12|2.4301
23:05:14|2.4299
23:05:14|2.4301
23:05:16|2.4298
23:05:17|2.4295
23:05:18|2.4285
23:05:19|2.4285
23:05:20|2.4285
23:05:21|2.4285
23:05:22|2.4299
23:05:23|2.4298
23:05:24|2.4297
23:05:25|2.4288
23:05:27|2.4299
23:05:27|2.4299
23:05:29|2.4298
23:05:30|2.4298
23:05:31|2.4298
23:05:32|2.4289
23:05:33|2.4289
23:05:33|2.4294
23:05:34|2.4294
23:05:36|2.4294
23:05:36|2.4294
23:05:38|2.4294
23:05:39|2.4294
23:05:40|2.4294
23:05:42|2.428
23:05:44|2.429
23:05:45|2.429
23:05:46|2.429
23:05:47|2.429
23:05:48|2.4294
23:05:50|2.4284
23:05:50|2.4294
23:05:51|2.4294
23:05:53|2.4299
23:05:54|2.4299
23:05:55|2.4299
23:05:56|2.4299
23:05:57|2.4299
23:05:58|2.4299
23:05:59|2.4288
23:06:00|2.4288
23:06:01|2.4287
23:06:02|2.4287
23:06:04|2.428
23:06:05|2.4283
23:06:07|2.4278
23:06:07|2.4278
23:06:08|2.4277
23:06:09|2.4277
23:06:10|2.4277
23:06:12|2.4265
23:06:14|2.4264
23:06:14|2.4265
23:06:15|2.4265
23:06:16|2.4261
23:06:17|2.4261
23:06:18|2.4268
23:06:19|2.4268
23:06:20|2.4265
23:06:21|2.4265
23:06:22|2.4266
23:06:23|2.4263
23:06:24|2.4269
23:06:25|2.4275
23:06:26|2.427
23:06:27|2.427
23:06:28|2.427
23:06:29|2.4277
23:06:30|2.4277
23:06:31|2.4277
23:06:32|2.4277
23:06:33|2.4277
23:06:34|2.427
23:06:35|2.427
23:06:36|2.427
23:06:37|2.4274
23:06:39|2.4277
23:06:41|2.4258
23:06:42|2.4271
23:06:43|2.4271
23:06:45|2.4275
23:06:45|2.4276
23:06:47|2.4274
23:06:48|2.4268
23:06:49|2.427
23:06:50|2.4263
23:06:51|2.4263
23:06:52|2.4275
23:06:53|2.4277
23:06:54|2.426
23:06:55|2.426
23:06:56|2.4266
23:06:57|2.4266
23:06:58|2.4277
23:06:59|2.4277
23:07:00|2.4266
23:07:01|2.4265
23:07:02|2.4261
23:07:03|2.4262
23:07:04|2.4264
23:07:05|2.4262
23:07:06|2.4265
23:07:07|2.4265
23:07:08|2.4265
23:07:10|2.4265
23:07:10|2.4274
23:07:12|2.4272
23:07:12|2.4271
23:07:14|2.4271
23:07:15|2.427
23:07:16|2.427
23:07:17|2.4268
23:07:18|2.4271
23:07:19|2.427
23:07:20|2.4262
23:07:20|2.4266
23:07:22|2.4268
23:07:23|2.4268
23:07:24|2.4269
23:07:25|2.4267
23:07:26|2.4265
23:07:27|2.4265
23:07:28|2.4262
23:07:29|2.4265
23:07:30|2.4266
23:07:30|2.4266
23:07:31|2.4266
23:07:32|2.4274
23:07:33|2.4274
23:07:34|2.4274
23:07:36|2.4274
23:07:37|2.4274
23:07:38|2.4274
23:07:39|2.4268
23:07:41|2.426
23:07:41|2.4261
23:07:42|2.427
23:07:43|2.427
23:07:44|2.427
23:07:46|2.4277
23:07:47|2.4273
23:07:48|2.4273
23:07:49|2.4273
23:07:50|2.4268
23:07:51|2.4265
23:07:52|2.4265
23:07:53|2.4267
23:07:54|2.4265
23:07:55|2.4265
23:07:56|2.4265
23:07:57|2.4265
23:07:58|2.4265
23:07:59|2.4265
23:08:00|2.4267
23:08:01|2.4267
23:08:02|2.4267
23:08:03|2.4255
23:08:04|2.4255
23:08:05|2.4255
23:08:06|2.4255
23:08:07|2.4259
23:08:08|2.4252
23:08:09|2.4252
23:08:11|2.4252
23:08:11|2.4252
23:08:13|2.4252
23:08:14|2.4252
23:08:15|2.4252
23:08:16|2.4252
23:08:17|2.4252
23:08:18|2.4252
23:08:19|2.4252
23:08:21|2.4252
23:08:21|2.4252
23:08:22|2.4252
23:08:23|2.4252
23:08:24|2.425
23:08:25|2.4259
23:08:26|2.4264
23:08:27|2.4264
23:08:28|2.4257
23:08:29|2.4267
23:08:30|2.4267
23:08:31|2.4263
23:08:32|2.4263
23:08:33|2.4253
23:08:34|2.4262
23:08:35|2.4262
23:08:36|2.4262
23:08:37|2.4264
23:08:38|2.4249
23:08:39|2.4249
23:08:41|2.4254
23:08:43|2.4254
23:08:44|2.4255
23:08:44|2.4255
23:08:45|2.4255
23:08:47|2.4254
23:08:47|2.4254
23:08:49|2.4254
23:08:49|2.4246
23:08:50|2.4246
23:08:52|2.4247
23:08:52|2.4253
23:08:53|2.4251
23:08:54|2.425
23:08:55|2.425
23:08:57|2.424
23:08:58|2.4251
23:08:59|2.4253
23:09:00|2.4253
23:09:01|2.4252
23:09:02|2.4252
23:09:03|2.4252
23:09:04|2.4239
23:09:05|2.4248
23:09:07|2.4248
23:09:07|2.4236
23:09:09|2.4242
23:09:10|2.4236
23:09:11|2.4241
23:09:12|2.4241
23:09:13|2.4241
23:09:14|2.4244
23:09:15|2.4253
23:09:16|2.4252
23:09:17|2.4254
23:09:18|2.4246
23:09:19|2.4255
23:09:20|2.4255
23:09:21|2.425
23:09:22|2.4245
23:09:23|2.4245
23:09:24|2.4245
23:09:25|2.4248
23:09:26|2.4247
23:09:27|2.424
23:09:28|2.424
23:09:29|2.423
23:09:30|2.4242
23:09:31|2.4233
23:09:32|2.4233
23:09:33|2.4238
23:09:34|2.4239
23:09:36|2.4242
23:09:37|2.4237
23:09:38|2.4229
23:09:39|2.424
23:09:39|2.424
23:09:41|2.4238
23:09:42|2.4239
23:09:43|2.4239
23:09:45|2.4243
23:09:46|2.4245
23:09:47|2.4239
23:09:49|2.4239
23:09:50|2.4236
23:09:51|2.4236
23:09:51|2.4238
23:09:53|2.4238
23:09:54|2.4238
23:09:55|2.4227
23:09:55|2.4234
23:09:56|2.4233
23:09:58|2.4238
23:09:59|2.4237
23:10:00|2.4237
23:10:00|2.425
23:10:03|2.4292
23:10:03|2.4299
23:10:05|2.4326
23:10:06|2.4296
23:10:07|2.4294
23:10:09|2.4293
23:10:10|2.4293
23:10:11|2.4288
23:10:12|2.4288
23:10:13|2.429
23:10:14|2.4296
23:10:15|2.4278
23:10:16|2.4276
23:10:17|2.427
23:10:18|2.4269
23:10:18|2.4268
23:10:20|2.4269
23:10:21|2.4272
23:10:22|2.4277
23:10:22|2.4277
23:10:24|2.4278
23:10:25|2.4278
23:10:25|2.4268
23:10:26|2.4268
23:10:27|2.4256
23:10:29|2.4256
23:10:30|2.427
23:10:31|2.427
23:10:32|2.428
23:10:33|2.428
23:10:34|2.428
23:10:35|2.428
23:10:35|2.4278
23:10:37|2.4287
23:10:38|2.4276
23:10:38|2.4292
23:10:39|2.4292
23:10:41|2.4283
23:10:42|2.4292
23:10:42|2.4292
23:10:44|2.4293
23:10:45|2.4291
23:10:47|2.4294
23:10:47|2.4294
23:10:48|2.4294
23:10:49|2.4292
23:10:50|2.4288
23:10:51|2.4288
23:10:52|2.4288
23:10:53|2.4288
23:10:54|2.4292
23:10:55|2.4275
23:10:56|2.4275
23:10:57|2.4255
23:10:58|2.4254
23:10:59|2.4254
23:11:00|2.4251
23:11:01|2.425
23:11:03|2.425
23:11:03|2.4256
23:11:05|2.4266
23:11:06|2.4269
23:11:07|2.4271
23:11:09|2.4271
23:11:09|2.4268
23:11:11|2.4266
23:11:11|2.4266
23:11:13|2.4267
23:11:14|2.4267
23:11:15|2.4298
23:11:16|2.4321
23:11:17|2.4307
23:11:18|2.4309
23:11:19|2.4316
23:11:20|2.4319
23:11:21|2.4301
23:11:22|2.4301
23:11:23|2.4301
23:11:24|2.4301
23:11:25|2.4302
23:11:26|2.4301
23:11:27|2.4297
23:11:28|2.4297
23:11:29|2.43
23:11:30|2.43
23:11:31|2.43
23:11:32|2.4303
23:11:33|2.4308
23:11:34|2.4306
23:11:35|2.4305
23:11:36|2.4305
23:11:37|2.4308
23:11:38|2.4311
23:11:39|2.4326
23:11:40|2.4323
23:11:41|2.4315
23:11:42|2.4315
23:11:43|2.4315
23:11:45|2.4315
23:11:46|2.4315
23:11:46|2.4315
23:11:47|2.4315
23:11:49|2.4315
23:11:49|2.4315
23:11:51|2.4315
23:11:51|2.4315
23:11:53|2.4322
23:11:54|2.4324
23:11:56|2.4316
23:11:56|2.4328
23:11:57|2.4328
23:11:58|2.432
23:11:59|2.4335
23:12:01|2.4339
23:12:01|2.4332
23:12:02|2.4334
23:12:03|2.4334
23:12:05|2.4328
23:12:05|2.4326
23:12:07|2.433
23:12:07|2.432
23:12:08|2.432
23:12:09|2.432
23:12:10|2.4328
23:12:12|2.4328
23:12:13|2.4325
23:12:14|2.4327
23:12:14|2.4327
23:12:16|2.4315
23:12:17|2.4315
23:12:18|2.4315
23:12:18|2.4315
23:12:19|2.4319
23:12:20|2.4323
23:12:22|2.4315
23:12:23|2.432
23:12:23|2.4328
23:12:25|2.4332
23:12:26|2.4332
23:12:26|2.4336
23:12:28|2.4338
23:12:28|2.4338
23:12:30|2.4328
23:12:30|2.4329
23:12:31|2.4329
23:12:33|2.4328
23:12:33|2.4336
23:12:35|2.4336
23:12:35|2.4335
23:12:37|2.4332
23:12:37|2.434
23:12:38|2.4341
23:12:39|2.4328
23:12:40|2.4328
23:12:41|2.4328
23:12:42|2.4328
23:12:43|2.4333
23:12:44|2.4336
23:12:46|2.4333
23:12:47|2.4333
23:12:49|2.4317
23:12:49|2.4323
23:12:50|2.4323
23:12:52|2.432
23:12:53|2.432
23:12:54|2.432
23:12:55|2.4322
23:12:56|2.4315
23:12:57|2.4279
23:12:58|2.4273
23:12:59|2.4284
23:13:00|2.4274
23:13:01|2.4283
23:13:02|2.4296
23:13:03|2.4295
23:13:05|2.4284
23:13:05|2.4292
23:13:07|2.4292
23:13:08|2.4292
23:13:09|2.4293
23:13:10|2.4293
23:13:11|2.4293
23:13:12|2.4281
23:13:13|2.4281
23:13:15|2.4281
23:13:16|2.4288
23:13:17|2.4288
23:13:18|2.4288
23:13:19|2.4289
23:13:20|2.4289
23:13:21|2.4289
23:13:23|2.4277
23:13:23|2.422
23:13:25|2.4202
23:13:26|2.4203
23:13:27|2.4158
23:13:28|2.4156
23:13:29|2.4157
23:13:30|2.4149
23:13:31|2.4126
23:13:32|2.413
23:13:33|2.4129
23:13:34|2.4119
23:13:35|2.4131
23:13:36|2.4123
23:13:37|2.4141
23:13:38|2.414
23:13:39|2.4149
23:13:40|2.4149
23:13:41|2.415
23:13:42|2.4151
23:13:43|2.4151
23:13:44|2.4158
23:13:45|2.4157
23:13:47|2.4159
23:13:48|2.4159
23:13:49|2.416
23:13:50|2.4172
23:13:51|2.4176
23:13:52|2.4179
23:13:53|2.4191
23:13:53|2.4191
23:13:55|2.4185
23:13:56|2.4185
23:13:56|2.4185
23:13:57|2.4185
23:13:58|2.4187
23:14:00|2.4186
23:14:00|2.4193
23:14:02|2.42
23:14:03|2.4208
23:14:03|2.4216
23:14:05|2.42
23:14:06|2.42
23:14:07|2.42
23:14:08|2.4212
23:14:09|2.4204
23:14:11|2.4209
23:14:12|2.4198
23:14:13|2.4205
23:14:14|2.4214
23:14:14|2.4214
23:14:15|2.421
23:14:17|2.4198
23:14:18|2.4207
23:14:19|2.42
23:14:20|2.4211
23:14:20|2.421
23:14:22|2.4205
23:14:22|2.4213
23:14:24|2.4213
23:14:25|2.4199
23:14:25|2.4211
23:14:27|2.4201
23:14:27|2.4199
23:14:29|2.4204
23:14:30|2.4216
23:14:31|2.4216
23:14:31|2.4218
23:14:32|2.4202
23:14:33|2.4195
23:14:35|2.4195
23:14:35|2.4195
23:14:37|2.4199
23:14:38|2.419
23:14:39|2.419
23:14:39|2.418
23:14:41|2.4179
23:14:42|2.4179
23:14:42|2.4176
23:14:44|2.4189
23:14:44|2.4189
23:14:45|2.4192
23:14:47|2.4191
23:14:48|2.418
23:14:49|2.4199
23:14:51|2.4198
23:14:52|2.4185
23:14:52|2.4191
23:14:53|2.4191
23:14:55|2.4176
23:14:55|2.4176
23:14:56|2.419
23:14:58|2.419
23:14:58|2.4188
23:15:00|2.4188
23:15:00|2.4191
23:15:01|2.4189
23:15:02|2.4189
23:15:04|2.4167
23:15:05|2.4177
23:15:06|2.4177
23:15:07|2.4177
23:15:08|2.4183
23:15:09|2.4183
23:15:10|2.4189
23:15:11|2.4181
23:15:12|2.4168
23:15:13|2.4168
23:15:14|2.4186
23:15:15|2.4191
23:15:16|2.418
23:15:17|2.418
23:15:18|2.418
23:15:19|2.418
23:15:20|2.4196
23:15:21|2.4195
23:15:22|2.4192
23:15:23|2.4192
23:15:24|2.421
23:15:25|2.4198
23:15:26|2.4204
23:15:27|2.42
23:15:28|2.4197
23:15:29|2.4197
23:15:30|2.4203
23:15:31|2.4213
23:15:32|2.4211
23:15:33|2.4211
23:15:34|2.421
23:15:35|2.4209
23:15:36|2.4254
23:15:37|2.4262
23:15:38|2.4265
23:15:39|2.4263
23:15:40|2.4266
23:15:41|2.4266
23:15:43|2.4273
23:15:43|2.428
23:15:44|2.427
23:15:45|2.4267
23:15:46|2.4276
23:15:48|2.4291
23:15:50|2.4271
23:15:51|2.4251
23:15:52|2.4251
23:15:54|2.4257
23:15:55|2.4252
23:15:56|2.4252
23:15:57|2.4253
23:15:58|2.4253
23:15:59|2.4253
23:16:00|2.4254
23:16:01|2.425
23:16:02|2.4237
23:16:03|2.4228
23:16:04|2.4222
23:16:05|2.4222
23:16:06|2.4207
23:16:07|2.4207
23:16:08|2.4221
23:16:09|2.4222
23:16:10|2.4211
23:16:11|2.4211
23:16:12|2.4215
23:16:14|2.4223
23:16:15|2.4223
23:16:16|2.4224
23:16:17|2.4224
23:16:18|2.4227
23:16:18|2.4228
23:16:20|2.4228
23:16:21|2.4228
23:16:22|2.4228
23:16:24|2.4228
23:16:24|2.4228
23:16:26|2.4228
23:16:27|2.4228
23:16:28|2.4228
23:16:29|2.4228
23:16:30|2.4238
23:16:31|2.4251
23:16:32|2.4247
23:16:33|2.4252
23:16:34|2.4252
23:16:35|2.4253
23:16:36|2.4255
23:16:37|2.4256
23:16:39|2.4258
23:16:40|2.4258
23:16:40|2.4259
23:16:42|2.4267
23:16:44|2.4267
23:16:44|2.4264
23:16:45|2.4264
23:16:46|2.427
23:16:47|2.427
23:16:49|2.4269
23:16:51|2.4249
23:16:52|2.4264
23:16:54|2.4266
23:16:55|2.4266
23:16:56|2.4267
23:16:58|2.4267
23:16:59|2.4267
23:17:00|2.4253
23:17:02|2.4264
23:17:03|2.427
23:17:05|2.4269
23:17:05|2.4267
23:17:06|2.4267
23:17:07|2.4265
23:17:08|2.4265
23:17:10|2.4267
23:17:11|2.4267
23:17:11|2.427
23:17:12|2.427
23:17:13|2.427
23:17:14|2.427
23:17:15|2.427
23:17:16|2.427
23:17:17|2.427
23:17:18|2.4276
23:17:19|2.4275
23:17:20|2.4275
23:17:21|2.4281
23:17:22|2.4292
23:17:23|2.4292
23:17:25|2.4293
23:17:25|2.4286
23:17:26|2.4286
23:17:27|2.4293
23:17:28|2.4306
23:17:30|2.429
23:17:31|2.429
23:17:31|2.4292
23:17:32|2.4292
23:17:33|2.4292
23:17:35|2.4294
23:17:35|2.4292
23:17:36|2.4292
23:17:38|2.4293
23:17:39|2.4293
23:17:39|2.4292
23:17:41|2.4292
23:17:41|2.4294
23:17:42|2.4292
23:17:44|2.4284
23:17:44|2.4282
23:17:45|2.4282
23:17:47|2.4268
23:17:48|2.426
23:17:48|2.426
23:17:49|2.4265
23:17:51|2.4265
23:17:53|2.4267
23:17:53|2.4267
23:17:55|2.4263
23:17:56|2.4253
23:17:57|2.426
23:17:58|2.425
23:17:59|2.4242
23:18:01|2.4237
23:18:01|2.4248
23:18:03|2.4249
23:18:03|2.4249
23:18:05|2.4243
23:18:06|2.4243
23:18:06|2.425
23:18:08|2.425
23:18:09|2.4251
23:18:10|2.4264
23:18:11|2.4257
23:18:12|2.427
23:18:13|2.4271
23:18:14|2.4271
23:18:15|2.4271
23:18:16|2.4271
23:18:17|2.4271
23:18:18|2.4271
23:18:19|2.4299
23:18:20|2.4298
23:18:22|2.43
23:18:24|2.4305
23:18:24|2.4295
23:18:25|2.4295
23:18:26|2.4295
23:18:27|2.4295
23:18:28|2.4295
23:18:29|2.4295
23:18:30|2.4295
23:18:31|2.4295
23:18:32|2.4293
23:18:33|2.4306
23:18:34|2.4304
23:18:35|2.4306
23:18:36|2.4308
23:18:37|2.432
23:18:38|2.4316
23:18:39|2.4316
23:18:40|2.4328
23:18:41|2.4324
23:18:42|2.4325
23:18:44|2.4315
23:18:45|2.4315
23:18:45|2.4315
23:18:46|2.4314
23:18:47|2.4314
23:18:48|2.4316
23:18:49|2.4314
23:18:51|2.4311
23:18:53|2.4311
23:18:54|2.4311
23:18:55|2.4311
23:18:56|2.4311
23:18:57|2.4311
23:18:58|2.4311
23:18:59|2.4311
23:19:00|2.431
23:19:01|2.431
23:19:02|2.431
23:19:03|2.431
23:19:04|2.4315
23:19:05|2.4316
23:19:06|2.4325
23:19:07|2.4314
23:19:08|2.4314
23:19:09|2.4314
23:19:10|2.4314
23:19:11|2.4314
23:19:12|2.4314
23:19:13|2.4314
23:19:14|2.4314
23:19:15|2.433
23:19:16|2.433
23:19:17|2.4325
23:19:18|2.4326
23:19:19|2.4326
23:19:21|2.4329
23:19:22|2.4329
23:19:22|2.4329
23:19:24|2.4332
23:19:25|2.4332
23:19:26|2.4328
23:19:27|2.433
23:19:28|2.4331
23:19:29|2.4334
23:19:30|2.4345
23:19:31|2.4345
23:19:32|2.4339
23:19:33|2.4339
23:19:34|2.4335
23:19:35|2.4336
23:19:36|2.4336
23:19:37|2.4344
23:19:38|2.4344
23:19:39|2.434
23:19:40|2.434
23:19:41|2.434
23:19:42|2.434
23:19:43|2.434
23:19:44|2.434
23:19:45|2.434
23:19:46|2.4335
23:19:47|2.4292
23:19:48|2.4262
23:19:50|2.4278
23:19:50|2.4284
23:19:53|2.4302
23:19:53|2.4302
23:19:54|2.4294
23:19:55|2.4302
23:19:56|2.4302
23:19:57|2.4311
23:19:58|2.4311
23:19:59|2.4331
23:20:00|2.4315
23:20:02|2.4332
23:20:03|2.4328
23:20:04|2.433
23:20:06|2.4346
23:20:06|2.4346
23:20:07|2.4335
23:20:09|2.4335
23:20:10|2.4345
23:20:11|2.4345
23:20:12|2.4344
23:20:13|2.434
23:20:15|2.4344
23:20:15|2.4344
23:20:17|2.4344
23:20:18|2.4344
23:20:18|2.4327
23:20:20|2.4321
23:20:21|2.4315
23:20:22|2.4315
23:20:23|2.4315
23:20:24|2.4315
23:20:24|2.4324
23:20:26|2.4315
23:20:26|2.4315
23:20:28|2.4325
23:20:29|2.4331
23:20:30|2.435
23:20:31|2.4342
23:20:31|2.4346
23:20:33|2.4361
23:20:34|2.4364
23:20:35|2.436
23:20:35|2.4346
23:20:36|2.4345
23:20:37|2.4345
23:20:39|2.4347
23:20:40|2.4351
23:20:41|2.4351
23:20:42|2.4351
23:20:43|2.434
23:20:44|2.4352
23:20:45|2.4359
23:20:46|2.4361
23:20:47|2.4361
23:20:48|2.4388
23:20:49|2.4381
23:20:50|2.4381
23:20:51|2.438
23:20:52|2.4377
23:20:54|2.4376
23:20:55|2.4386
23:20:57|2.4379
23:20:57|2.4379
23:20:58|2.4379
23:21:00|2.4367
23:21:01|2.4367
23:21:02|2.4379
23:21:03|2.4379
23:21:05|2.4375
23:21:06|2.436
23:21:06|2.4352
23:21:08|2.4357
23:21:10|2.4354
23:21:11|2.4381
23:21:12|2.4374
23:21:14|2.4374
23:21:15|2.4374
23:21:15|2.4381
23:21:16|2.438
23:21:17|2.438
23:21:19|2.4375
23:21:19|2.4378
23:21:20|2.4374
23:21:21|2.438
23:21:22|2.438
23:21:23|2.438
23:21:24|2.438
23:21:25|2.438
23:21:27|2.4386
23:21:27|2.4395
23:21:28|2.4388
23:21:29|2.4412
23:21:30|2.4421
23:21:31|2.4411
23:21:32|2.4411
23:21:33|2.4419
23:21:34|2.4419
23:21:35|2.4419
23:21:36|2.4419
23:21:37|2.4418
23:21:38|2.4425
23:21:39|2.4425
23:21:40|2.4433
23:21:41|2.4422
23:21:42|2.4422
23:21:43|2.4422
23:21:44|2.4424
23:21:45|2.4432
23:21:47|2.4429
23:21:48|2.4433
23:21:49|2.4433
23:21:49|2.4431
23:21:51|2.4431
23:21:52|2.4431
23:21:52|2.4432
23:21:55|2.4428
23:21:55|2.4428
23:21:56|2.4428
23:21:57|2.4433
23:21:58|2.4433
23:21:59|2.4433
23:22:01|2.4433
23:22:01|2.4455
23:22:02|2.4451
23:22:05|2.4459
23:22:06|2.4459
23:22:07|2.4455
23:22:08|2.4455
23:22:09|2.4463
23:22:10|2.4454
23:22:11|2.4451
23:22:12|2.4451
23:22:13|2.4462
23:22:15|2.4462
23:22:15|2.4455
23:22:17|2.4452
23:22:18|2.4466
23:22:19|2.4456
23:22:20|2.4458
23:22:21|2.4462
23:22:23|2.4461
23:22:23|2.4461
23:22:25|2.4469
23:22:25|2.4469
23:22:27|2.4462
23:22:28|2.446
23:22:29|2.446
23:22:30|2.446
23:22:31|2.4463
23:22:31|2.4463
23:22:33|2.4466
23:22:34|2.4453
23:22:35|2.4422
23:22:36|2.4411
23:22:37|2.4412
23:22:38|2.4416
23:22:39|2.4417
23:22:39|2.4415
23:22:41|2.4415
23:22:42|2.4415
23:22:43|2.4415
23:22:44|2.4415
23:22:45|2.4424
23:22:46|2.442
23:22:47|2.442
23:22:48|2.4431
23:22:49|2.4431
23:22:50|2.4417
23:22:51|2.4414
23:22:52|2.4422
23:22:53|2.4415
23:22:55|2.4415
23:22:55|2.4415
23:22:57|2.4405
23:22:58|2.4407
23:22:59|2.4407
23:23:01|2.4401
23:23:01|2.4401
23:23:03|2.4401
23:23:04|2.4405
23:23:05|2.4401
23:23:06|2.4401
23:23:07|2.4401
23:23:09|2.4399
23:23:09|2.4399
23:23:10|2.4399
23:23:11|2.4399
23:23:12|2.44
23:23:13|2.4412
23:23:14|2.4412
23:23:16|2.4412
23:23:17|2.4412
23:23:18|2.4412
23:23:20|2.4409
23:23:21|2.4409
23:23:21|2.4409
23:23:22|2.4409
23:23:23|2.4409
23:23:24|2.4409
23:23:25|2.4391
23:23:26|2.4398
23:23:27|2.4399
23:23:28|2.4399
23:23:29|2.4408
23:23:30|2.4421
23:23:31|2.4423
23:23:32|2.4423
23:23:33|2.4423
23:23:34|2.4419
23:23:35|2.4412
23:23:37|2.4412
23:23:37|2.4412
23:23:38|2.4412
23:23:39|2.4425
23:23:40|2.442
23:23:41|2.442
23:23:42|2.443
23:23:43|2.443
23:23:44|2.4427
23:23:45|2.4431
23:23:46|2.4431
23:23:47|2.4434
23:23:48|2.4434
23:23:49|2.4434
23:23:50|2.4441
23:23:51|2.4439
23:23:52|2.4439
23:23:53|2.4438
23:23:54|2.4435
23:23:56|2.4435
23:23:58|2.4444
23:23:58|2.4445
23:24:01|2.4449
23:24:01|2.4448
23:24:02|2.4448
23:24:04|2.4447
23:24:05|2.4447
23:24:07|2.4443
23:24:08|2.4444
23:24:08|2.4444
23:24:10|2.4444
23:24:11|2.4449
23:24:12|2.4441
23:24:13|2.4441
23:24:14|2.4441
23:24:15|2.4443
23:24:16|2.4443
23:24:17|2.4443
23:24:17|2.4443
23:24:19|2.4443
23:24:20|2.4443
23:24:21|2.4443
23:24:23|2.4443
23:24:23|2.4443
23:24:24|2.4443
23:24:26|2.4443
23:24:27|2.4443
23:24:28|2.4449
23:24:28|2.4447
23:24:30|2.4446
23:24:31|2.4446
23:24:32|2.4446
23:24:32|2.4441
23:24:33|2.4441
23:24:34|2.4444
23:24:35|2.4434
23:24:37|2.4434
23:24:38|2.4434
23:24:38|2.4434
23:24:40|2.4434
23:24:41|2.4436
23:24:41|2.4444
23:24:43|2.4444
23:24:44|2.4444
23:24:45|2.4446
23:24:45|2.4446
23:24:46|2.4459
23:24:48|2.4463
23:24:48|2.4436
23:24:49|2.4436
23:24:50|2.4436
23:24:51|2.4436
23:24:53|2.4427
23:24:54|2.4427
23:24:55|2.4427
23:24:56|2.4427
23:24:58|2.4427
23:24:59|2.4437
23:25:00|2.4437
23:25:02|2.4437
23:25:03|2.4437
23:25:05|2.4441
23:25:06|2.4436
23:25:07|2.4436
23:25:08|2.4436
23:25:10|2.4436
23:25:11|2.4436
23:25:12|2.4429
23:25:14|2.4426
23:25:14|2.4426
23:25:16|2.4426
23:25:16|2.4426
23:25:18|2.44
23:25:19|2.44
23:25:20|2.44
23:25:21|2.4406
23:25:22|2.4417
23:25:23|2.4417
23:25:24|2.4417
23:25:25|2.4417
23:25:26|2.4417
23:25:27|2.4417
23:25:28|2.4417
23:25:29|2.4417
23:25:30|2.4417
23:25:31|2.4417
23:25:32|2.4417
23:25:33|2.4417
23:25:34|2.4426
23:25:35|2.4426
23:25:36|2.4426
23:25:37|2.4426
23:25:38|2.4425
23:25:39|2.4425
23:25:40|2.4422
23:25:41|2.4391
23:25:42|2.437
23:25:43|2.4371
23:25:44|2.4363
23:25:45|2.4378
23:25:46|2.4378
23:25:47|2.4374
23:25:48|2.4374
23:25:49|2.4374
23:25:50|2.4374
23:25:51|2.4374
23:25:52|2.4374
23:25:53|2.4374
23:25:54|2.437
23:25:55|2.4368
23:25:56|2.4368
23:25:57|2.4366
23:25:58|2.4366
23:26:00|2.4366
23:26:01|2.4368
23:26:02|2.4379
23:26:02|2.4383
23:26:05|2.4383
23:26:05|2.4383
23:26:06|2.4382
23:26:08|2.4394
23:26:09|2.4394
23:26:10|2.4392
23:26:11|2.4388
23:26:12|2.4388
23:26:13|2.4392
23:26:14|2.4392
23:26:15|2.4392
23:26:16|2.4392
23:26:17|2.4393
23:26:18|2.4399
23:26:19|2.44
23:26:20|2.44
23:26:21|2.4394
23:26:22|2.4394
23:26:23|2.4395
23:26:24|2.4395
23:26:25|2.4395
23:26:26|2.4395
23:26:27|2.4387
23:26:28|2.4387
23:26:30|2.4392
23:26:30|2.4389
23:26:31|2.4389
23:26:32|2.4393
23:26:34|2.4397
23:26:34|2.4422
23:26:35|2.4422
23:26:36|2.4412
23:26:37|2.4412
23:26:38|2.4412
23:26:39|2.4412
23:26:40|2.4422
23:26:41|2.4422
23:26:42|2.442
23:26:43|2.442
23:26:44|2.4425
23:26:45|2.4425
23:26:46|2.4425
23:26:47|2.4443
23:26:48|2.4443
23:26:49|2.4435
23:26:50|2.4435
23:26:51|2.4435
23:26:52|2.4435
23:26:53|2.4443
23:26:54|2.4434
23:26:55|2.4444
23:26:56|2.4444
23:26:57|2.4444
23:26:59|2.4442
23:27:01|2.4436
23:27:01|2.4439
23:27:03|2.4431
23:27:05|2.4429
23:27:06|2.4429
23:27:07|2.4429
23:27:08|2.4415
23:27:10|2.4425
23:27:10|2.4425
23:27:12|2.4425
23:27:13|2.4428
23:27:14|2.4425
23:27:15|2.443
23:27:16|2.443
23:27:18|2.443
23:27:19|2.443
23:27:20|2.4429
23:27:21|2.4429
23:27:22|2.4429
23:27:23|2.4429
23:27:24|2.4433
23:27:25|2.4423
23:27:26|2.443
23:27:27|2.443
23:27:28|2.4415
23:27:29|2.4422
23:27:30|2.443
23:27:31|2.443
23:27:32|2.443
23:27:33|2.4424
23:27:34|2.4424
23:27:35|2.4424
23:27:36|2.4404
23:27:37|2.4411
23:27:38|2.4404
23:27:39|2.4401
23:27:40|2.4401
23:27:41|2.4401
23:27:42|2.4401
23:27:43|2.4412
23:27:44|2.4401
23:27:45|2.441
23:27:46|2.4412
23:27:47|2.4415
23:27:49|2.4412
23:27:49|2.4412
23:27:50|2.4395
23:27:51|2.4395
23:27:52|2.4395
23:27:53|2.4399
23:27:54|2.4399
23:27:55|2.4395
23:27:56|2.4406
23:27:57|2.4406
23:27:58|2.4406
23:28:00|2.4396
23:28:02|2.438
23:28:03|2.439
23:28:04|2.439
23:28:06|2.439
23:28:07|2.4406
23:28:08|2.4406
23:28:09|2.4406
23:28:11|2.4405
23:28:12|2.4405
23:28:13|2.4408
23:28:14|2.4408
23:28:16|2.4423
23:28:16|2.4428
23:28:18|2.444
23:28:18|2.4449
23:28:19|2.4436
23:28:21|2.4423
23:28:21|2.4423
23:28:22|2.4423
23:28:23|2.4423
23:28:24|2.4423
23:28:25|2.4443
23:28:26|2.4455
23:28:27|2.4455
23:28:28|2.4455
23:28:29|2.4451
23:28:30|2.4451
23:28:32|2.4449
23:28:32|2.4452
23:28:33|2.4443
23:28:34|2.4444
23:28:35|2.4447
23:28:36|2.4447
23:28:37|2.4447
23:28:38|2.4451
23:28:39|2.4451
23:28:40|2.4457
23:28:41|2.4458
23:28:42|2.4468
23:28:43|2.4474
23:28:44|2.4473
23:28:45|2.4473
23:28:46|2.4467
23:28:47|2.4467
23:28:48|2.4467
23:28:50|2.4467
23:28:50|2.4469
23:28:51|2.446
23:28:52|2.4469
23:28:53|2.4472
23:28:54|2.4472
23:28:55|2.4472
23:28:56|2.4472
23:28:57|2.4469
23:28:58|2.4468
23:28:59|2.4468
23:29:01|2.4473
23:29:03|2.4474
23:29:04|2.4466
23:29:05|2.4487
23:29:06|2.45
23:29:08|2.4487
23:29:09|2.4502
23:29:10|2.449
23:29:12|2.4478
23:29:13|2.449
23:29:13|2.449
23:29:14|2.449
23:29:16|2.4487
23:29:17|2.4491
23:29:18|2.4479
23:29:19|2.4479
23:29:19|2.4479
23:29:21|2.4478
23:29:21|2.4478
23:29:23|2.4478
23:29:24|2.4478
23:29:25|2.4478
23:29:26|2.4478
23:29:27|2.4487
23:29:27|2.4475
23:29:29|2.4475
23:29:29|2.448
23:29:31|2.447
23:29:32|2.447
23:29:32|2.447
23:29:34|2.4496
23:29:35|2.4502
23:29:36|2.4503
23:29:37|2.4503
23:29:38|2.4491
23:29:39|2.4491
23:29:40|2.4491
23:29:41|2.45
23:29:42|2.4504
23:29:43|2.4461
23:29:44|2.4456
23:29:45|2.4449
23:29:46|2.4462
23:29:47|2.4451
23:29:48|2.4455
23:29:49|2.4458
23:29:50|2.4459
23:29:51|2.444
23:29:52|2.4455
23:29:53|2.4455
23:29:54|2.4455
23:29:55|2.4463
23:29:56|2.4465
23:29:57|2.4465
23:29:58|2.4456
23:29:59|2.4442
23:30:00|2.4443
23:30:02|2.4445
23:30:04|2.4444
23:30:05|2.4459
23:30:06|2.4456
23:30:07|2.4477
23:30:09|2.4481
23:30:10|2.4487
23:30:10|2.4487
23:30:12|2.4473
23:30:12|2.4473
23:30:14|2.449
23:30:15|2.4479
23:30:16|2.4473
23:30:17|2.4472
23:30:18|2.4472
23:30:19|2.446
23:30:20|2.446
23:30:21|2.4473
23:30:22|2.4466
23:30:23|2.4477
23:30:24|2.4477
23:30:25|2.4477
23:30:26|2.448
23:30:27|2.4466
23:30:28|2.4466
23:30:29|2.4476
23:30:30|2.4466
23:30:31|2.4457
23:30:32|2.4461
23:30:33|2.4461
23:30:34|2.4461
23:30:35|2.4464
23:30:36|2.4466
23:30:37|2.4466
23:30:38|2.4466
23:30:39|2.4473
23:30:40|2.4473
23:30:41|2.4473
23:30:42|2.4485
23:30:43|2.4485
23:30:44|2.4471
23:30:45|2.4486
23:30:46|2.4486
23:30:47|2.4486
23:30:48|2.4483
23:30:49|2.4483
23:30:50|2.4477
23:30:51|2.4476
23:30:52|2.4476
23:30:53|2.4476
23:30:54|2.447
23:30:55|2.447
23:30:56|2.4471
23:30:57|2.4471
23:30:58|2.4467
23:30:59|2.4467
23:31:00|2.4466
23:31:01|2.4466
23:31:02|2.4467
23:31:04|2.4467
23:31:05|2.4464
23:31:06|2.4464
23:31:08|2.4464
23:31:09|2.4464
23:31:10|2.4465
23:31:11|2.4469
23:31:12|2.4464
23:31:13|2.4462
23:31:14|2.4462
23:31:15|2.4462
23:31:16|2.4462
23:31:17|2.4464
23:31:18|2.4464
23:31:20|2.4464
23:31:21|2.446
23:31:22|2.4477
23:31:23|2.4463
23:31:23|2.4463
23:31:24|2.4476
23:31:26|2.4476
23:31:26|2.4471
23:31:28|2.4471
23:31:29|2.4471
23:31:30|2.446
23:31:31|2.446
23:31:32|2.4475
23:31:32|2.4467
23:31:34|2.4465
23:31:34|2.448
23:31:36|2.4474
23:31:37|2.4474
23:31:38|2.4474
23:31:38|2.4468
23:31:40|2.4474
23:31:40|2.4474
23:31:42|2.4484
23:31:43|2.4487
23:31:43|2.4487
23:31:44|2.4487
23:31:46|2.4486
23:31:47|2.4482
23:31:48|2.4481
23:31:48|2.4485
23:31:49|2.449
23:31:50|2.449
23:31:52|2.449
23:31:52|2.4485
23:31:54|2.4487
23:31:55|2.4487
23:31:56|2.4482
23:31:57|2.4465
23:31:57|2.4465
23:31:59|2.4465
23:31:59|2.4468
23:32:00|2.4468
23:32:02|2.4468
23:32:03|2.4468
23:32:03|2.4468
23:32:04|2.4468
23:32:06|2.4476
23:32:06|2.4476
23:32:08|2.4476
23:32:09|2.4476
23:32:10|2.4471
23:32:11|2.4471
23:32:12|2.4473
23:32:13|2.4473
23:32:15|2.4472
23:32:16|2.446
23:32:16|2.446
23:32:18|2.4469
23:32:18|2.4469
23:32:20|2.4455
23:32:20|2.4467
23:32:21|2.4464
23:32:22|2.4464
23:32:24|2.4464
23:32:25|2.4464
23:32:26|2.4458
23:32:26|2.4451
23:32:28|2.4451
23:32:28|2.4455
23:32:30|2.4455
23:32:30|2.4455
23:32:31|2.445
23:32:32|2.4452
23:32:33|2.4459
23:32:34|2.4454
23:32:35|2.4454
23:32:37|2.4454
23:32:38|2.4464
23:32:38|2.4462
23:32:40|2.446
23:32:41|2.4461
23:32:41|2.4461
23:32:42|2.4453
23:32:43|2.4455
23:32:44|2.4453
23:32:46|2.4453
23:32:46|2.4453
23:32:48|2.4451
23:32:48|2.4452
23:32:49|2.4452
23:32:50|2.4449
23:32:51|2.4449
23:32:53|2.446
23:32:54|2.4453
23:32:54|2.4453
23:32:55|2.4435
23:32:56|2.4435
23:32:57|2.4437
23:32:58|2.4434
23:33:00|2.4438
23:33:02|2.4438
23:33:03|2.4434
23:33:04|2.4425
23:33:05|2.4425
23:33:06|2.4425
23:33:07|2.4431
23:33:09|2.4429
23:33:09|2.4429
23:33:11|2.4416
23:33:12|2.4411
23:33:13|2.4415
23:33:14|2.4408
23:33:15|2.4404
23:33:16|2.4404
23:33:17|2.4404
23:33:18|2.4404
23:33:19|2.4403
23:33:20|2.4403
23:33:21|2.4402
23:33:22|2.4404
23:33:23|2.4404
23:33:24|2.4404
23:33:25|2.4389
23:33:26|2.4399
23:33:27|2.4389
23:33:28|2.4389
23:33:29|2.4389
23:33:30|2.4389
23:33:32|2.4391
23:33:32|2.4393
23:33:34|2.4401
23:33:34|2.4414
23:33:35|2.4414
23:33:36|2.4414
23:33:37|2.4414
23:33:38|2.4414
23:33:40|2.4419
23:33:41|2.4424
23:33:42|2.4424
23:33:43|2.4416
23:33:44|2.4423
23:33:45|2.4423
23:33:46|2.4419
23:33:47|2.4414
23:33:48|2.4414
23:33:49|2.4418
23:33:50|2.4424
23:33:51|2.4424
23:33:52|2.4421
23:33:53|2.4419
23:33:54|2.4418
23:33:55|2.4422
23:33:56|2.4422
23:33:58|2.4422
23:33:59|2.4426
23:34:00|2.4426
23:34:00|2.443
23:34:02|2.443
23:34:02|2.4423
23:34:03|2.4432
23:34:05|2.4432
23:34:06|2.4436
23:34:07|2.444
23:34:08|2.444
23:34:10|2.4446
23:34:11|2.4442
23:34:12|2.4449
23:34:14|2.4449
23:34:14|2.4449
23:34:16|2.4449
23:34:17|2.4448
23:34:19|2.4436
23:34:20|2.4436
23:34:20|2.4452
23:34:22|2.4452
23:34:23|2.445
23:34:24|2.4452
23:34:25|2.4453
23:34:26|2.4453
23:34:27|2.4453
23:34:28|2.4453
23:34:29|2.4449
23:34:30|2.4453
23:34:30|2.444
23:34:32|2.4445
23:34:32|2.4445
23:34:34|2.4453
23:34:35|2.4453
23:34:36|2.4453
23:34:36|2.4453
23:34:37|2.4453
23:34:39|2.4453
23:34:39|2.4453
23:34:41|2.4444
23:34:41|2.4444
23:34:43|2.4448
23:34:44|2.4449
23:34:45|2.4449
23:34:46|2.4449
23:34:46|2.4449
23:34:47|2.4445
23:34:48|2.4443
23:34:50|2.4443
23:34:51|2.4429
23:34:51|2.4439
23:34:52|2.4432
23:34:54|2.4434
23:34:54|2.4434
23:34:55|2.4435
23:34:56|2.4435
23:34:58|2.4427
23:34:58|2.4433
23:34:59|2.4433
23:35:00|2.4434
23:35:01|2.4434
23:35:02|2.4434
23:35:03|2.4442
23:35:05|2.4442
23:35:06|2.4442
23:35:07|2.4442
23:35:09|2.445
23:35:10|2.4453
23:35:11|2.4456
23:35:12|2.4457
23:35:13|2.4454
23:35:14|2.4454
23:35:16|2.4454
23:35:17|2.4464
23:35:18|2.4466
23:35:19|2.4467
23:35:20|2.4467
23:35:21|2.4467
23:35:22|2.4467
23:35:24|2.4463
23:35:24|2.4455
23:35:26|2.4463
23:35:26|2.4453
23:35:27|2.4448
23:35:29|2.4448
23:35:29|2.445
23:35:30|2.445
23:35:32|2.4436
23:35:32|2.4431
23:35:33|2.4431
23:35:35|2.4431
23:35:36|2.4434
23:35:36|2.4423
23:35:37|2.4439
23:35:38|2.4439
23:35:39|2.4433
23:35:40|2.4433
23:35:41|2.4433
23:35:42|2.4433
23:35:43|2.4439
23:35:44|2.4435
23:35:45|2.4438
23:35:46|2.4434
23:35:47|2.4434
23:35:49|2.4418
23:35:49|2.4418
23:35:50|2.4418
23:35:52|2.4418
23:35:53|2.4418
23:35:53|2.4415
23:35:54|2.4428
23:35:55|2.4428
23:35:56|2.4428
23:35:57|2.4425
23:35:59|2.4425
23:35:59|2.4425
23:36:00|2.4425
23:36:01|2.4413
23:36:03|2.4408
23:36:03|2.4408
23:36:05|2.4408
23:36:05|2.4408
23:36:06|2.4408
23:36:08|2.4422
23:36:10|2.4423
23:36:10|2.4422
23:36:12|2.4413
23:36:14|2.4408
23:36:14|2.4422
23:36:16|2.4429
23:36:18|2.4425
23:36:18|2.4424
23:36:19|2.4429
23:36:20|2.4428
23:36:22|2.4428
23:36:23|2.4428
23:36:24|2.4428
23:36:25|2.4428
23:36:26|2.4428
23:36:27|2.4426
23:36:28|2.4424
23:36:29|2.4424
23:36:30|2.4424
23:36:31|2.4413
23:36:32|2.4412
23:36:33|2.4405
23:36:34|2.4403
23:36:35|2.4405
23:36:36|2.4419
23:36:37|2.4419
23:36:38|2.4419
23:36:39|2.4416
23:36:40|2.4418
23:36:41|2.4418
23:36:42|2.4418
23:36:43|2.4422
23:36:44|2.4422
23:36:45|2.4413
23:36:46|2.4406
23:36:47|2.4414
23:36:48|2.4414
23:36:49|2.441
23:36:50|2.4416
23:36:51|2.4416
23:36:52|2.4416
23:36:53|2.4417
23:36:54|2.4417
23:36:55|2.4417
23:36:56|2.4417
23:36:57|2.4418
23:36:58|2.4416
23:36:59|2.4416
23:37:00|2.4423
23:37:01|2.4419
23:37:02|2.4423
23:37:03|2.4424
23:37:04|2.4438
23:37:06|2.4438
23:37:06|2.4449
23:37:08|2.4449
23:37:10|2.4443
23:37:11|2.4443
23:37:13|2.4449
23:37:13|2.4447
23:37:15|2.4447
23:37:16|2.4448
23:37:17|2.4448
23:37:18|2.4456
23:37:19|2.4452
23:37:20|2.4454
23:37:21|2.4458
23:37:22|2.4459
23:37:23|2.4459
23:37:24|2.4459
23:37:25|2.4459
23:37:26|2.4454
23:37:27|2.4456
23:37:28|2.4454
23:37:29|2.4453
23:37:30|2.4461
23:37:32|2.445
23:37:33|2.4439
23:37:33|2.4439
23:37:34|2.4439
23:37:35|2.4439
23:37:36|2.4439
23:37:37|2.4428
23:37:39|2.4428
23:37:39|2.4447
23:37:41|2.4447
23:37:42|2.4447
23:37:43|2.4447
23:37:44|2.4437
23:37:45|2.4437
23:37:46|2.4437
23:37:47|2.4439
23:37:48|2.4439
23:37:49|2.4438
23:37:50|2.444
23:37:51|2.444
23:37:52|2.444
23:37:53|2.444
23:37:54|2.4446
23:37:55|2.4444
23:37:56|2.4444
23:37:57|2.4445
23:37:58|2.4445
23:37:59|2.4447
23:38:00|2.4442
23:38:01|2.4443
23:38:02|2.4442
23:38:03|2.4439
23:38:05|2.4439
23:38:06|2.4439
23:38:07|2.4439
23:38:08|2.4439
23:38:09|2.4441
23:38:10|2.4441
23:38:11|2.4426
23:38:12|2.4407
23:38:13|2.4426
23:38:15|2.4426
23:38:16|2.4407
23:38:16|2.4407
23:38:19|2.4407
23:38:20|2.4413
23:38:21|2.4413
23:38:21|2.4401
23:38:23|2.4408
23:38:24|2.4405
23:38:25|2.4407
23:38:26|2.4406
23:38:27|2.4405
23:38:28|2.4405
23:38:29|2.4405
23:38:29|2.4404
23:38:31|2.4404
23:38:31|2.4401
23:38:32|2.4407
23:38:34|2.4407
23:38:35|2.4407
23:38:35|2.4408
23:38:36|2.4416
23:38:38|2.4406
23:38:38|2.4406
23:38:39|2.4395
23:38:41|2.439
23:38:41|2.439
23:38:42|2.439
23:38:43|2.4397
23:38:44|2.4391
23:38:46|2.439
23:38:46|2.4393
23:38:47|2.439
23:38:48|2.439
23:38:49|2.4391
23:38:50|2.4391
23:38:52|2.4391
23:38:53|2.4394
23:38:53|2.437
23:38:54|2.4377
23:38:55|2.4374
23:38:56|2.4374
23:38:58|2.4369
23:38:58|2.4369
23:39:00|2.4376
23:39:00|2.4376
23:39:01|2.4375
23:39:02|2.4375
23:39:03|2.4375
23:39:04|2.4375
23:39:06|2.4375
23:39:07|2.4375
23:39:08|2.4375
23:39:09|2.4378
23:39:09|2.4378
23:39:11|2.4378
23:39:12|2.4379
23:39:13|2.4379
23:39:14|2.4383
23:39:15|2.439
23:39:16|2.439
23:39:18|2.4383
23:39:19|2.439
23:39:21|2.439
23:39:21|2.4382
23:39:24|2.439
23:39:25|2.4378
23:39:25|2.4385
23:39:26|2.4385
23:39:27|2.4383
23:39:28|2.4378
23:39:29|2.4378
23:39:30|2.4378
23:39:31|2.4376
23:39:32|2.4376
23:39:33|2.4378
23:39:34|2.4376
23:39:35|2.4376
23:39:36|2.4362
23:39:38|2.4362
23:39:38|2.436
23:39:39|2.4351
23:39:40|2.434
23:39:41|2.431
23:39:42|2.4324
23:39:43|2.4322
23:39:44|2.4319
23:39:45|2.4317
23:39:47|2.4299
23:39:47|2.4292
23:39:48|2.4293
23:39:49|2.4293
23:39:50|2.4293
23:39:52|2.429
23:39:52|2.429
23:39:53|2.4292
23:39:54|2.4291
23:39:55|2.4297
23:39:56|2.4295
23:39:57|2.4292
23:39:58|2.4297
23:39:59|2.4299
23:40:00|2.4298
23:40:01|2.4297
23:40:02|2.4292
23:40:03|2.4293
23:40:04|2.4293
23:40:05|2.4289
23:40:06|2.4289
23:40:07|2.4292
23:40:09|2.4293
23:40:09|2.43
23:40:10|2.43
23:40:12|2.4297
23:40:12|2.4297
23:40:14|2.4281
23:40:16|2.4274
23:40:16|2.4307
23:40:18|2.4314
23:40:19|2.4313
23:40:20|2.4309
23:40:22|2.4309
23:40:23|2.4296
23:40:24|2.4308
23:40:26|2.4305
23:40:27|2.4305
23:40:28|2.4291
23:40:29|2.429
23:40:30|2.4318
23:40:31|2.433
23:40:32|2.433
23:40:33|2.4343
23:40:34|2.4343
23:40:35|2.4334
23:40:36|2.4326
23:40:37|2.4332
23:40:38|2.433
23:40:39|2.433
23:40:40|2.433
23:40:41|2.433
23:40:42|2.4338
23:40:43|2.4339
23:40:44|2.4341
23:40:45|2.4353
23:40:46|2.4353
23:40:48|2.4342
23:40:49|2.4334
23:40:50|2.4334
23:40:51|2.4348
23:40:52|2.4336
23:40:52|2.4336
23:40:54|2.4343
23:40:55|2.4343
23:40:56|2.4343
23:40:57|2.4343
23:40:58|2.4343
23:40:59|2.434
23:41:00|2.4348
23:41:01|2.4335
23:41:02|2.4347
23:41:03|2.4347
23:41:04|2.4347
23:41:05|2.4347
23:41:06|2.4339
23:41:07|2.4339
23:41:08|2.4339
23:41:08|2.4346
23:41:10|2.4341
23:41:11|2.4341
23:41:12|2.4348
23:41:14|2.4348
23:41:15|2.4348
23:41:17|2.4355
23:41:17|2.4361
23:41:19|2.4365
23:41:20|2.4365
23:41:21|2.4365
23:41:22|2.4367
23:41:23|2.4367
23:41:24|2.4367
23:41:25|2.4367
23:41:26|2.4367
23:41:27|2.4368
23:41:27|2.4368
23:41:29|2.4367
23:41:30|2.4367
23:41:31|2.4372
23:41:32|2.4372
23:41:32|2.4372
23:41:34|2.4367
23:41:36|2.4367
23:41:36|2.4364
23:41:37|2.4364
23:41:38|2.4364
23:41:39|2.4368
23:41:40|2.4361
23:41:42|2.437
23:41:43|2.4371
23:41:44|2.4371
23:41:45|2.437
23:41:45|2.437
23:41:47|2.4369
23:41:47|2.4369
23:41:49|2.4369
23:41:51|2.4357
23:41:51|2.4357
23:41:52|2.4357
23:41:53|2.4369
23:41:54|2.4369
23:41:55|2.4369
23:41:56|2.4367
23:41:57|2.4364
23:41:58|2.4364
23:41:59|2.4364
23:42:00|2.436
23:42:01|2.436
23:42:02|2.436
23:42:03|2.4371
23:42:04|2.4369
23:42:05|2.4371
23:42:06|2.4371
23:42:07|2.4381
23:42:08|2.4382
23:42:09|2.4393
23:42:10|2.4399
23:42:11|2.44
23:42:12|2.44
23:42:14|2.44
23:42:16|2.4406
23:42:17|2.4395
23:42:19|2.4392
23:42:19|2.4392
23:42:22|2.4392
23:42:22|2.4392
23:42:23|2.439
23:42:25|2.439
23:42:25|2.4385
23:42:26|2.4375
23:42:28|2.4376
23:42:28|2.4376
23:42:29|2.4381
23:42:30|2.4381
23:42:31|2.4381
23:42:32|2.4381
23:42:33|2.4378
23:42:35|2.4378
23:42:35|2.4378
23:42:36|2.4376
23:42:37|2.4355
23:42:38|2.4355
23:42:39|2.4346
23:42:41|2.4349
23:42:41|2.4348
23:42:42|2.4348
23:42:43|2.4346
23:42:44|2.4348
23:42:45|2.4348
23:42:46|2.4348
23:42:47|2.4349
23:42:49|2.4349
23:42:49|2.4349
23:42:50|2.435
23:42:51|2.435
23:42:52|2.435
23:42:53|2.4346
23:42:54|2.4346
23:42:55|2.4342
23:42:56|2.4341
23:42:57|2.4341
23:42:58|2.4323
23:42:59|2.4331
23:43:00|2.4331
23:43:01|2.4331
23:43:03|2.4331
23:43:04|2.4325
23:43:05|2.4325
23:43:06|2.4325
23:43:08|2.4347
23:43:08|2.4345
23:43:10|2.4344
23:43:11|2.4344
23:43:11|2.4341
23:43:12|2.4339
23:43:14|2.4339
23:43:15|2.4339
23:43:16|2.4339
23:43:18|2.4328
23:43:19|2.4341
23:43:20|2.4337
23:43:21|2.4348
23:43:23|2.4366
23:43:24|2.4355
23:43:25|2.4358
23:43:26|2.4348
23:43:27|2.4351
23:43:28|2.4328
23:43:29|2.4328
23:43:30|2.4328
23:43:31|2.4334
23:43:32|2.4327
23:43:33|2.4327
23:43:34|2.4323
23:43:35|2.4323
23:43:36|2.4323
23:43:37|2.4323
23:43:38|2.4323
23:43:39|2.4323
23:43:40|2.4323
23:43:42|2.4323
23:43:42|2.432
23:43:43|2.432
23:43:44|2.432
23:43:45|2.432
23:43:47|2.4322
23:43:47|2.4326
23:43:48|2.4323
23:43:49|2.4323
23:43:50|2.4323
23:43:51|2.4324
23:43:53|2.4324
23:43:54|2.4324
23:43:55|2.4324
23:43:55|2.4326
23:43:56|2.4323
23:43:57|2.4322
23:43:58|2.4322
23:43:59|2.4317
23:44:01|2.4313
23:44:02|2.432
23:44:03|2.4317
23:44:04|2.4313
23:44:05|2.4313
23:44:05|2.4324
23:44:07|2.4324
23:44:08|2.4318
23:44:09|2.4318
23:44:10|2.4318
23:44:11|2.4316
23:44:12|2.432
23:44:13|2.432
23:44:14|2.432
23:44:16|2.432
23:44:17|2.432
23:44:19|2.4328
23:44:20|2.4323
23:44:21|2.4327
23:44:22|2.4321
23:44:23|2.4322
23:44:24|2.4326
23:44:24|2.4326
23:44:26|2.4326
23:44:26|2.4325
23:44:27|2.4318
23:44:29|2.4314
23:44:30|2.4315
23:44:31|2.4315
23:44:32|2.4315
23:44:34|2.4312
23:44:34|2.4328
23:44:36|2.4342
23:44:36|2.4342
23:44:37|2.4338
23:44:39|2.4338
23:44:40|2.4354
23:44:40|2.4362
23:44:41|2.4362
23:44:43|2.4362
23:44:43|2.4362
23:44:44|2.4375
23:44:45|2.4375
23:44:46|2.4375
23:44:47|2.4386
23:44:48|2.4386
23:44:50|2.4389
23:44:50|2.44
23:44:51|2.4408
23:44:52|2.4408
23:44:53|2.442
23:44:55|2.4441
23:44:56|2.4409
23:44:57|2.4401
23:44:57|2.4401
23:44:58|2.4401
23:44:59|2.4401
23:45:01|2.4417
23:45:02|2.4417
23:45:02|2.4418
23:45:03|2.4418
23:45:04|2.4418
23:45:05|2.4407
23:45:06|2.4407
23:45:07|2.4409
23:45:08|2.4422
23:45:09|2.4425
23:45:11|2.4425
23:45:12|2.4425
23:45:12|2.4425
23:45:14|2.4422
23:45:14|2.4422
23:45:16|2.4418
23:45:18|2.4418
23:45:19|2.4417
23:45:19|2.4417
23:45:21|2.442
23:45:21|2.442
23:45:23|2.442
23:45:24|2.442
23:45:25|2.442
23:45:26|2.4415
23:45:27|2.442
23:45:28|2.442
23:45:29|2.4408
23:45:30|2.4432
23:45:31|2.443
23:45:32|2.4439
23:45:33|2.4433
23:45:34|2.4445
23:45:35|2.4448
23:45:36|2.4448
23:45:37|2.4438
23:45:38|2.445
23:45:39|2.445
23:45:40|2.444
23:45:41|2.444
23:45:42|2.444
23:45:43|2.4437
23:45:44|2.4437
23:45:45|2.4437
23:45:46|2.4437
23:45:47|2.4437
23:45:48|2.4437
23:45:49|2.4437
23:45:50|2.4448
23:45:51|2.4448
23:45:53|2.4448
23:45:53|2.4451
23:45:54|2.4453
23:45:56|2.4453
23:45:56|2.4466
23:45:57|2.4466
23:45:58|2.4468
23:46:00|2.4468
23:46:01|2.4468
23:46:02|2.4466
23:46:03|2.4466
23:46:04|2.4466
23:46:04|2.4466
23:46:06|2.4465
23:46:07|2.4464
23:46:08|2.4467
23:46:09|2.4467
23:46:10|2.4468
23:46:11|2.4466
23:46:12|2.4473
23:46:13|2.4475
23:46:14|2.4477
23:46:15|2.4477
23:46:17|2.4492
23:46:19|2.4493
23:46:19|2.4491
23:46:20|2.4498
23:46:21|2.4498
23:46:23|2.4498
23:46:24|2.4498
23:46:25|2.4498
23:46:26|2.4494
23:46:27|2.4492
23:46:28|2.4494
23:46:30|2.4484
23:46:31|2.4484
23:46:31|2.4484
23:46:32|2.4484
23:46:33|2.4484
23:46:34|2.4486
23:46:35|2.4486
23:46:36|2.4487
23:46:38|2.4483
23:46:39|2.4487
23:46:39|2.4482
23:46:40|2.4486
23:46:42|2.4486
23:46:42|2.449
23:46:44|2.4486
23:46:44|2.4486
23:46:45|2.4486
23:46:47|2.4482
23:46:48|2.4481
23:46:49|2.4481
23:46:50|2.4493
23:46:51|2.4493
23:46:51|2.449
23:46:52|2.449
23:46:53|2.4498
23:46:54|2.4487
23:46:56|2.4487
23:46:57|2.4493
23:46:58|2.4493
23:46:58|2.4494
23:47:01|2.4493
23:47:01|2.4493
23:47:02|2.4486
23:47:04|2.4468
23:47:05|2.4468
23:47:06|2.4479
23:47:07|2.4465
23:47:08|2.4462
23:47:09|2.4462
23:47:10|2.4448
23:47:11|2.4448
23:47:13|2.4453
23:47:13|2.4455
23:47:15|2.4455
23:47:16|2.4443
23:47:16|2.4453
23:47:18|2.4441
23:47:20|2.4441
23:47:21|2.4441
23:47:23|2.4441
23:47:24|2.4446
23:47:25|2.4446
23:47:27|2.4448
23:47:27|2.4448
23:47:28|2.4448
23:47:29|2.4448
23:47:31|2.4438
23:47:32|2.4448
23:47:32|2.4448
23:47:34|2.4448
23:47:35|2.4457
23:47:36|2.4457
23:47:37|2.4448
23:47:38|2.4446
23:47:39|2.4448
23:47:40|2.4448
23:47:41|2.4445
23:47:42|2.4444
23:47:43|2.4442
23:47:44|2.4442
23:47:45|2.4442
23:47:46|2.4443
23:47:47|2.4434
23:47:48|2.4426
23:47:49|2.4424
23:47:50|2.4426
23:47:51|2.4426
23:47:52|2.4424
23:47:54|2.4423
23:47:55|2.4423
23:47:56|2.4423
23:47:57|2.4418
23:47:58|2.4412
23:47:59|2.4418
23:48:00|2.4411
23:48:00|2.4396
23:48:01|2.4371
23:48:03|2.4368
23:48:04|2.4361
23:48:05|2.436
23:48:06|2.4366
23:48:07|2.4366
23:48:08|2.4381
23:48:08|2.4381
23:48:10|2.4381
23:48:11|2.4381
23:48:12|2.4407
23:48:13|2.4407
23:48:14|2.4405
23:48:15|2.4407
23:48:16|2.4407
23:48:17|2.442
23:48:18|2.4413
23:48:19|2.4422
23:48:21|2.4421
23:48:22|2.4421
23:48:24|2.4421
23:48:25|2.4421
23:48:25|2.4418
23:48:27|2.4418
23:48:28|2.4418
23:48:29|2.4416
23:48:30|2.4416
23:48:31|2.4416
23:48:32|2.4416
23:48:33|2.4426
23:48:34|2.4426
23:48:34|2.4422
23:48:36|2.4422
23:48:37|2.4422
23:48:38|2.4414
23:48:39|2.4422
23:48:39|2.4422
23:48:42|2.4422
23:48:42|2.4403
23:48:43|2.4403
23:48:44|2.4397
23:48:45|2.4405
23:48:46|2.4403
23:48:47|2.4403
23:48:49|2.4403
23:48:50|2.4392
23:48:50|2.439
23:48:52|2.4398
23:48:52|2.4396
23:48:53|2.4396
23:48:54|2.4396
23:48:55|2.4396
23:48:56|2.4403
23:48:57|2.44
23:48:58|2.4399
23:48:59|2.4399
23:49:01|2.4399
23:49:01|2.4396
23:49:03|2.4396
23:49:04|2.4396
23:49:06|2.4396
23:49:06|2.4396
23:49:07|2.4396
23:49:08|2.4396
23:49:09|2.4396
23:49:10|2.4396
23:49:11|2.4396
23:49:13|2.4396
23:49:14|2.4396
23:49:14|2.4396
23:49:16|2.4398
23:49:17|2.4387
23:49:18|2.4368
23:49:19|2.4386
23:49:21|2.4386
23:49:22|2.4387
23:49:23|2.4386
23:49:25|2.4382
23:49:26|2.4385
23:49:28|2.4389
23:49:28|2.4391
23:49:29|2.4389
23:49:30|2.4389
23:49:32|2.4389
23:49:32|2.4393
23:49:33|2.4393
23:49:34|2.4393
23:49:36|2.4393
23:49:37|2.4393
23:49:37|2.4393
23:49:38|2.4393
23:49:40|2.4393
23:49:41|2.4395
23:49:43|2.4385
23:49:44|2.4378
23:49:44|2.4378
23:49:45|2.4378
23:49:47|2.4378
23:49:47|2.4374
23:49:48|2.437
23:49:49|2.4366
23:49:50|2.4353
23:49:51|2.4339
23:49:52|2.435
23:49:53|2.435
23:49:54|2.435
23:49:55|2.4347
23:49:56|2.4347
23:49:57|2.4347
23:49:58|2.4347
23:49:59|2.4329
23:50:00|2.4323
23:50:01|2.4324
23:50:02|2.4324
23:50:03|2.4324
23:50:04|2.4324
23:50:05|2.4324
23:50:07|2.4323
23:50:07|2.4321
23:50:08|2.4321
23:50:09|2.4321
23:50:10|2.4321
23:50:12|2.4317
23:50:12|2.4315
23:50:13|2.4315
23:50:14|2.4315
23:50:15|2.4315
23:50:16|2.431
23:50:17|2.4308
23:50:18|2.4313
23:50:19|2.4313
23:50:21|2.4322
23:50:22|2.4322
23:50:24|2.4323
23:50:25|2.4321
23:50:27|2.4319
23:50:27|2.4319
23:50:29|2.4319
23:50:30|2.4319
23:50:31|2.4319
23:50:32|2.4319
23:50:33|2.4319
23:50:34|2.4319
23:50:35|2.4324
23:50:36|2.4311
23:50:37|2.4312
23:50:38|2.4312
23:50:39|2.4313
23:50:40|2.4313
23:50:41|2.431
23:50:42|2.4311
23:50:43|2.4317
23:50:44|2.4316
23:50:45|2.4316
23:50:46|2.4314
23:50:47|2.4315
23:50:48|2.4315
23:50:49|2.4312
23:50:51|2.4303
23:50:51|2.4304
23:50:53|2.4304
23:50:54|2.4304
23:50:54|2.4306
23:50:56|2.4306
23:50:56|2.4305
23:50:58|2.4306
23:50:58|2.4305
23:50:59|2.4303
23:51:01|2.4305
23:51:01|2.4305
23:51:03|2.4312
23:51:03|2.4301
23:51:04|2.4301
23:51:05|2.4308
23:51:07|2.4308
23:51:08|2.4302
23:51:09|2.4302
23:51:10|2.43
23:51:11|2.43
23:51:11|2.4302
23:51:13|2.4302
23:51:14|2.4302
23:51:15|2.4302
23:51:15|2.4302
23:51:17|2.4301
23:51:18|2.4302
23:51:19|2.4302
23:51:20|2.4302
23:51:21|2.4304
23:51:23|2.4306
23:51:24|2.4303
23:51:25|2.4303
23:51:26|2.4302
23:51:27|2.4302
23:51:28|2.4297
23:51:29|2.4292
23:51:31|2.4287
23:51:31|2.4286
23:51:32|2.4274
23:51:33|2.4282
23:51:34|2.4282
23:51:35|2.4283
23:51:36|2.4284
23:51:38|2.4283
23:51:38|2.4283
23:51:39|2.4283
23:51:40|2.4283
23:51:41|2.4283
23:51:43|2.4267
23:51:43|2.4279
23:51:44|2.4272
23:51:45|2.4272
23:51:46|2.4277
23:51:47|2.4274
23:51:48|2.4272
23:51:49|2.427
23:51:50|2.427
23:51:51|2.4255
23:51:52|2.4262
23:51:53|2.4262
23:51:54|2.4262
23:51:56|2.4264
23:51:57|2.4264
23:51:58|2.426
23:51:59|2.4251
23:52:00|2.4257
23:52:01|2.4257
23:52:02|2.4268
23:52:03|2.4268
23:52:04|2.426
23:52:06|2.426
23:52:07|2.4259
23:52:08|2.4271
23:52:09|2.4271
23:52:10|2.4268
23:52:11|2.4264
23:52:12|2.4271
23:52:13|2.4268
23:52:14|2.427
23:52:15|2.427
23:52:16|2.4273
23:52:17|2.4268
23:52:18|2.4272
23:52:19|2.4269
23:52:20|2.4269
23:52:21|2.4276
23:52:23|2.4275
23:52:24|2.4277
23:52:25|2.4281
23:52:27|2.4277
23:52:28|2.4278
23:52:29|2.4272
23:52:31|2.4272
23:52:32|2.4272
23:52:33|2.4272
23:52:35|2.4273
23:52:35|2.4273
23:52:36|2.4273
23:52:37|2.4273
23:52:39|2.4273
23:52:40|2.4269
23:52:41|2.4269
23:52:41|2.4262
23:52:43|2.4261
23:52:44|2.4261
23:52:45|2.4263
23:52:45|2.4262
23:52:46|2.4262
23:52:48|2.4262
23:52:49|2.4262
23:52:50|2.4257
23:52:51|2.4257
23:52:52|2.4238
23:52:53|2.4221
23:52:54|2.4221
23:52:55|2.422
23:52:56|2.4211
23:52:57|2.4227
23:52:58|2.4227
23:52:59|2.4227
23:53:00|2.4227
23:53:01|2.4227
23:53:03|2.4227
23:53:04|2.4222
23:53:06|2.4222
23:53:06|2.4233
23:53:08|2.423
23:53:08|2.4253
23:53:09|2.4253
23:53:11|2.43
23:53:12|2.4312
23:53:13|2.4296
23:53:14|2.4296
23:53:15|2.4295
23:53:16|2.4295
23:53:17|2.4295
23:53:18|2.4293
23:53:19|2.4293
23:53:20|2.4293
23:53:21|2.4293
23:53:22|2.4293
23:53:23|2.4288
23:53:25|2.4288
23:53:26|2.4288
23:53:28|2.4293
23:53:29|2.4293
23:53:30|2.4293
23:53:31|2.4293
23:53:32|2.4293
23:53:34|2.4293
23:53:35|2.4293
23:53:36|2.4296
23:53:37|2.43
23:53:38|2.43
23:53:38|2.4304
23:53:41|2.4306
23:53:42|2.4306
23:53:42|2.4311
23:53:43|2.4314
23:53:44|2.4319
23:53:45|2.4311
23:53:46|2.4299
23:53:47|2.4293
23:53:49|2.4282
23:53:49|2.4282
23:53:51|2.428
23:53:51|2.4272
23:53:53|2.4269
23:53:54|2.4266
23:53:55|2.4283
23:53:56|2.429
23:53:57|2.429
23:53:58|2.429
23:53:59|2.429
23:54:00|2.4272
23:54:01|2.427
23:54:02|2.427
23:54:03|2.4265
23:54:04|2.4268
23:54:05|2.4268
23:54:06|2.4268
23:54:07|2.4268
23:54:08|2.4269
23:54:09|2.4262
23:54:10|2.4277
23:54:11|2.4272
23:54:13|2.4272
23:54:13|2.4267
23:54:14|2.4267
23:54:16|2.4251
23:54:16|2.4251
23:54:17|2.4233
23:54:18|2.4235
23:54:19|2.4235
23:54:20|2.4225
23:54:21|2.4224
23:54:22|2.4224
23:54:24|2.4222
23:54:25|2.422
23:54:26|2.4231
23:54:28|2.4231
23:54:29|2.4219
23:54:30|2.4226
23:54:31|2.4226
23:54:32|2.4226
23:54:33|2.4219
23:54:34|2.4219
23:54:35|2.4219
23:54:36|2.4219
23:54:37|2.4215
23:54:38|2.4216
23:54:39|2.4216
23:54:40|2.4216
23:54:41|2.4216
23:54:42|2.4208
23:54:43|2.4216
23:54:44|2.4213
23:54:45|2.4213
23:54:46|2.4215
23:54:47|2.4213
23:54:48|2.4214
23:54:49|2.4214
23:54:50|2.421
23:54:51|2.421
23:54:52|2.421
23:54:53|2.4206
23:54:54|2.4207
23:54:55|2.4201
23:54:56|2.4207
23:54:57|2.421
23:54:58|2.4208
23:54:59|2.42
23:55:00|2.42
23:55:02|2.42
23:55:03|2.4206
23:55:03|2.4206
23:55:05|2.4213
23:55:05|2.423
23:55:07|2.4232
23:55:08|2.4232
23:55:09|2.4235
23:55:10|2.4234
23:55:11|2.4234
23:55:12|2.4234
23:55:13|2.4234
23:55:14|2.4229
23:55:15|2.4229
23:55:16|2.4229
23:55:17|2.4228
23:55:18|2.4228
23:55:19|2.4228
23:55:20|2.4229
23:55:21|2.4232
23:55:21|2.4235
23:55:22|2.4235
23:55:24|2.4237
23:55:25|2.4237
23:55:26|2.4237
23:55:27|2.4237
23:55:27|2.423
23:55:29|2.423
23:55:30|2.423
23:55:32|2.423
23:55:32|2.423
23:55:34|2.4219
23:55:35|2.4219
23:55:35|2.4219
23:55:38|2.422
23:55:39|2.4214
23:55:40|2.4213
23:55:41|2.4211
23:55:42|2.4211
23:55:43|2.4201
23:55:44|2.42
23:55:45|2.4191
23:55:46|2.4186
23:55:47|2.4186
23:55:48|2.4186
23:55:49|2.418
23:55:50|2.418
23:55:51|2.418
23:55:52|2.418
23:55:53|2.4178
23:55:54|2.4207
23:55:55|2.4204
23:55:56|2.4204
23:55:57|2.4204
23:55:58|2.4206
23:55:59|2.4204
23:56:00|2.4204
23:56:01|2.4204
23:56:02|2.4208
23:56:04|2.421
23:56:04|2.421
23:56:05|2.421
23:56:07|2.4218
23:56:08|2.4217
23:56:09|2.4217
23:56:10|2.4217
23:56:11|2.4217
23:56:12|2.4217
23:56:13|2.4218
23:56:14|2.4218
23:56:15|2.4219
23:56:16|2.4217
23:56:17|2.4217
23:56:17|2.4217
23:56:19|2.4217
23:56:20|2.4217
23:56:21|2.4217
23:56:22|2.4221
23:56:23|2.4221
23:56:24|2.4221
23:56:25|2.4221
23:56:25|2.4222
23:56:28|2.4222
23:56:29|2.4222
23:56:30|2.4222
23:56:31|2.4222
23:56:32|2.4227
23:56:33|2.4227
23:56:34|2.4227
23:56:35|2.4225
23:56:36|2.4225
23:56:37|2.4225
23:56:38|2.4225
23:56:39|2.4225
23:56:40|2.4227
23:56:41|2.4227
23:56:42|2.4232
23:56:43|2.4232
23:56:45|2.4242
23:56:46|2.4247
23:56:47|2.4246
23:56:47|2.4246
23:56:49|2.4246
23:56:49|2.4246
23:56:51|2.4246
23:56:52|2.4246
23:56:52|2.4255
23:56:54|2.429
23:56:55|2.4309
23:56:56|2.4318
23:56:57|2.4318
23:56:58|2.4309
23:56:58|2.4315
23:57:01|2.4308
23:57:02|2.4308
23:57:02|2.4321
23:57:04|2.4296
23:57:05|2.4288
23:57:06|2.4293
23:57:06|2.4295
23:57:08|2.428
23:57:09|2.4293
23:57:10|2.431
23:57:11|2.4308
23:57:12|2.4301
23:57:13|2.4301
23:57:14|2.4304
23:57:15|2.4322
23:57:16|2.4322
23:57:17|2.4323
23:57:18|2.4327
23:57:19|2.4324
23:57:20|2.432
23:57:21|2.4316
23:57:21|2.4329
23:57:23|2.4329
23:57:23|2.4329
23:57:25|2.4324
23:57:25|2.4312
23:57:27|2.4312
23:57:28|2.4312
23:57:29|2.4304
23:57:31|2.4306
23:57:31|2.4306
23:57:32|2.4286
23:57:33|2.4292
23:57:34|2.4292
23:57:35|2.4286
23:57:37|2.4267
23:57:38|2.4263
23:57:39|2.4266
23:57:39|2.4265
23:57:41|2.4265
23:57:41|2.4253
23:57:43|2.4253
23:57:43|2.4249
23:57:44|2.4264
23:57:45|2.4273
23:57:47|2.4273
23:57:47|2.4285
23:57:49|2.4285
23:57:50|2.4285
23:57:51|2.4285
23:57:52|2.4285
23:57:54|2.4272
23:57:55|2.4272
23:57:56|2.4276
23:57:57|2.4276
23:57:58|2.429
23:57:59|2.429
23:58:00|2.4287
23:58:01|2.4287
23:58:02|2.4284
23:58:03|2.4284
23:58:04|2.4284
23:58:05|2.428
23:58:06|2.4284
23:58:07|2.4284
23:58:08|2.4295
23:58:10|2.4295
23:58:11|2.4296
23:58:12|2.4299
23:58:12|2.4299
23:58:13|2.4299
23:58:14|2.4312
23:58:15|2.4312
23:58:17|2.4312
23:58:18|2.4309
23:58:18|2.4298
23:58:19|2.4298
23:58:21|2.4295
23:58:21|2.4295
23:58:23|2.4295
23:58:24|2.4295
23:58:25|2.4303
23:58:25|2.4302
23:58:26|2.4287
23:58:28|2.4298
23:58:29|2.4292
23:58:31|2.4292
23:58:31|2.4292
23:58:32|2.4292
23:58:34|2.4292
23:58:35|2.4291
23:58:36|2.4303
23:58:37|2.4316
23:58:38|2.4302
23:58:39|2.4309
23:58:40|2.4309
23:58:41|2.4309
23:58:42|2.4311
23:58:43|2.4299
23:58:44|2.4299
23:58:45|2.4299
23:58:46|2.4303
23:58:47|2.4303
23:58:48|2.4303
23:58:49|2.4288
23:58:51|2.4288
23:58:52|2.43
23:58:52|2.4293
23:58:53|2.4286
23:58:55|2.4286
23:58:55|2.4288
23:58:56|2.4293
23:58:57|2.4273
23:58:59|2.4273
23:59:00|2.4285
23:59:00|2.4285
23:59:01|2.428
23:59:02|2.4279
23:59:03|2.4279
23:59:04|2.4261
23:59:06|2.4253
23:59:06|2.4253
23:59:08|2.4255
23:59:09|2.426
23:59:10|2.426
23:59:11|2.4257
23:59:12|2.4255
23:59:12|2.4255
23:59:14|2.4255
23:59:14|2.4241
23:59:16|2.4241
23:59:16|2.4235
23:59:18|2.4235
23:59:18|2.4235
23:59:20|2.4242
23:59:20|2.424
23:59:21|2.4235
23:59:23|2.4235
23:59:23|2.4235
23:59:25|2.4232
23:59:25|2.4231
23:59:27|2.4246
23:59:27|2.4246
23:59:28|2.4246
23:59:30|2.4234
23:59:32|2.4243
23:59:33|2.4252
23:59:34|2.4244
23:59:36|2.4244
23:59:37|2.4257
23:59:38|2.4254
23:59:39|2.4254
23:59:40|2.4241
23:59:41|2.4241
23:59:42|2.4241
23:59:44|2.425
23:59:44|2.4245
23:59:45|2.4246
23:59:47|2.4246
23:59:49|2.4246
23:59:50|2.4246
23:59:50|2.4246
23:59:51|2.4246
23:59:53|2.4246
23:59:53|2.4245
23:59:55|2.4245
23:59:55|2.4256
23:59:56|2.4254
23:59:57|2.4255
23:59:59|2.4243