00:00:00|2.3817
00:00:01|2.3829
00:00:02|2.3823
00:00:03|2.3826
00:00:05|2.3818
00:00:07|2.3816
00:00:07|2.3816
00:00:08|2.3816
00:00:09|2.3821
00:00:10|2.3821
00:00:11|2.3821
00:00:13|2.3821
00:00:15|2.3821
00:00:15|2.3817
00:00:16|2.3817
00:00:17|2.3817
00:00:19|2.3825
00:00:19|2.3829
00:00:21|2.3829
00:00:22|2.3823
00:00:22|2.3825
00:00:23|2.3817
00:00:25|2.3817
00:00:25|2.3821
00:00:27|2.3825
00:00:28|2.3825
00:00:29|2.3817
00:00:30|2.3817
00:00:31|2.3826
00:00:32|2.3812
00:00:33|2.3815
00:00:33|2.3813
00:00:35|2.3814
00:00:36|2.3803
00:00:37|2.3807
00:00:38|2.3801
00:00:39|2.3811
00:00:39|2.3796
00:00:40|2.3786
00:00:42|2.3765
00:00:44|2.3759
00:00:45|2.3753
00:00:46|2.3753
00:00:46|2.3753
00:00:47|2.3782
00:00:48|2.3782
00:00:50|2.3782
00:00:50|2.3785
00:00:51|2.3762
00:00:53|2.3762
00:00:53|2.3762
00:00:54|2.376
00:00:55|2.3762
00:00:57|2.3762
00:00:57|2.3764
00:00:58|2.3764
00:00:59|2.3764
00:01:01|2.3784
00:01:01|2.3791
00:01:03|2.3791
00:01:03|2.3772
00:01:06|2.378
00:01:06|2.3781
00:01:09|2.3785
00:01:09|2.3779
00:01:11|2.3781
00:01:12|2.3793
00:01:13|2.3792
00:01:14|2.3775
00:01:15|2.3787
00:01:16|2.3781
00:01:17|2.3781
00:01:18|2.3777
00:01:19|2.3775
00:01:20|2.377
00:01:21|2.3777
00:01:22|2.3772
00:01:24|2.3772
00:01:25|2.3781
00:01:26|2.378
00:01:27|2.3779
00:01:27|2.377
00:01:28|2.377
00:01:29|2.3772
00:01:31|2.3778
00:01:32|2.3773
00:01:34|2.3775
00:01:35|2.3757
00:01:36|2.3762
00:01:37|2.378
00:01:38|2.378
00:01:39|2.3778
00:01:40|2.376
00:01:41|2.375
00:01:42|2.3762
00:01:43|2.3762
00:01:44|2.3762
00:01:45|2.3763
00:01:46|2.3768
00:01:47|2.3768
00:01:48|2.3768
00:01:49|2.3765
00:01:50|2.3766
00:01:51|2.3766
00:01:52|2.3754
00:01:53|2.3754
00:01:54|2.3765
00:01:55|2.3759
00:01:56|2.3756
00:01:57|2.3746
00:01:58|2.3742
00:01:59|2.3737
00:02:00|2.3737
00:02:01|2.3735
00:02:02|2.3735
00:02:03|2.3735
00:02:04|2.3737
00:02:05|2.3735
00:02:07|2.3741
00:02:09|2.3746
00:02:09|2.3746
00:02:11|2.3746
00:02:12|2.3739
00:02:13|2.3746
00:02:14|2.3746
00:02:16|2.3736
00:02:17|2.3739
00:02:17|2.3737
00:02:19|2.3737
00:02:19|2.3744
00:02:20|2.3733
00:02:22|2.3731
00:02:22|2.3732
00:02:23|2.3723
00:02:24|2.3724
00:02:26|2.372
00:02:27|2.3723
00:02:28|2.3723
00:02:29|2.3756
00:02:30|2.3747
00:02:31|2.3747
00:02:32|2.3755
00:02:33|2.3754
00:02:34|2.3748
00:02:35|2.3745
00:02:36|2.3745
00:02:37|2.3751
00:02:38|2.3756
00:02:39|2.3756
00:02:40|2.3753
00:02:41|2.3763
00:02:42|2.375
00:02:43|2.3739
00:02:44|2.3749
00:02:45|2.374
00:02:46|2.3741
00:02:47|2.374
00:02:48|2.3734
00:02:50|2.3734
00:02:51|2.3734
00:02:52|2.3737
00:02:53|2.3737
00:02:53|2.3743
00:02:56|2.3721
00:02:56|2.3729
00:02:57|2.3722
00:02:58|2.3722
00:03:00|2.3725
00:03:00|2.3718
00:03:01|2.3726
00:03:02|2.3723
00:03:03|2.3722
00:03:05|2.3717
00:03:06|2.3715
00:03:08|2.3716
00:03:09|2.3721
00:03:10|2.3721
00:03:11|2.3721
00:03:13|2.3746
00:03:14|2.3738
00:03:15|2.373
00:03:17|2.3717
00:03:18|2.3721
00:03:19|2.3719
00:03:20|2.3717
00:03:21|2.3725
00:03:22|2.3709
00:03:23|2.372
00:03:24|2.3715
00:03:25|2.3718
00:03:26|2.3715
00:03:27|2.3723
00:03:28|2.3716
00:03:29|2.3719
00:03:30|2.372
00:03:31|2.372
00:03:32|2.3719
00:03:33|2.3717
00:03:34|2.3712
00:03:35|2.3709
00:03:36|2.3714
00:03:37|2.3717
00:03:38|2.3716
00:03:39|2.3717
00:03:40|2.3714
00:03:41|2.3713
00:03:42|2.3713
00:03:43|2.3714
00:03:43|2.3719
00:03:45|2.3719
00:03:46|2.3719
00:03:47|2.3705
00:03:48|2.3716
00:03:49|2.3716
00:03:50|2.3715
00:03:51|2.3715
00:03:52|2.3712
00:03:53|2.371
00:03:54|2.3703
00:03:55|2.371
00:03:55|2.3709
00:03:56|2.3711
00:03:58|2.3697
00:03:59|2.3697
00:04:00|2.3697
00:04:02|2.369
00:04:03|2.3698
00:04:03|2.3692
00:04:05|2.3696
00:04:05|2.3684
00:04:07|2.3668
00:04:08|2.3675
00:04:10|2.365
00:04:11|2.3635
00:04:12|2.3629
00:04:13|2.3632
00:04:14|2.364
00:04:15|2.3643
00:04:17|2.3661
00:04:18|2.3665
00:04:20|2.3666
00:04:20|2.3665
00:04:22|2.3658
00:04:23|2.3651
00:04:25|2.3635
00:04:26|2.3661
00:04:27|2.366
00:04:28|2.366
00:04:29|2.3661
00:04:30|2.3661
00:04:31|2.3659
00:04:32|2.3659
00:04:33|2.3668
00:04:34|2.3668
00:04:35|2.3668
00:04:36|2.3668
00:04:37|2.3676
00:04:38|2.3674
00:04:39|2.3674
00:04:40|2.3684
00:04:41|2.3675
00:04:42|2.3672
00:04:43|2.3672
00:04:44|2.3667
00:04:45|2.3676
00:04:46|2.3678
00:04:47|2.3678
00:04:48|2.3675
00:04:49|2.3675
00:04:50|2.3668
00:04:51|2.3661
00:04:52|2.3661
00:04:53|2.3667
00:04:54|2.3667
00:04:55|2.3667
00:04:56|2.368
00:04:57|2.3686
00:04:58|2.3688
00:04:59|2.3686
00:05:00|2.3679
00:05:01|2.3668
00:05:02|2.3679
00:05:03|2.3679
00:05:04|2.3685
00:05:05|2.3679
00:05:06|2.3685
00:05:07|2.3684
00:05:09|2.3687
00:05:11|2.3686
00:05:13|2.3682
00:05:14|2.37
00:05:15|2.37
00:05:16|2.369
00:05:17|2.3688
00:05:17|2.3698
00:05:19|2.3687
00:05:20|2.3684
00:05:22|2.3683
00:05:23|2.368
00:05:24|2.3688
00:05:25|2.3688
00:05:26|2.3699
00:05:27|2.3692
00:05:28|2.3692
00:05:29|2.3692
00:05:30|2.3693
00:05:31|2.3693
00:05:32|2.3693
00:05:33|2.3695
00:05:34|2.3691
00:05:35|2.3691
00:05:36|2.3692
00:05:37|2.3708
00:05:37|2.3711
00:05:39|2.3727
00:05:40|2.3727
00:05:41|2.3726
00:05:42|2.3726
00:05:43|2.3729
00:05:44|2.3735
00:05:45|2.3738
00:05:46|2.3738
00:05:47|2.3738
00:05:48|2.3735
00:05:48|2.3729
00:05:49|2.3726
00:05:50|2.3726
00:05:52|2.3714
00:05:53|2.3724
00:05:54|2.3724
00:05:54|2.3721
00:05:55|2.3723
00:05:57|2.3723
00:05:57|2.3723
00:05:59|2.372
00:06:00|2.372
00:06:01|2.372
00:06:02|2.372
00:06:02|2.3718
00:06:04|2.3734
00:06:05|2.3746
00:06:06|2.375
00:06:07|2.3743
00:06:08|2.3745
00:06:08|2.3751
00:06:11|2.3766
00:06:11|2.3763
00:06:13|2.3763
00:06:14|2.3763
00:06:16|2.3761
00:06:16|2.3763
00:06:17|2.3758
00:06:18|2.3764
00:06:20|2.3764
00:06:21|2.3764
00:06:22|2.3766
00:06:23|2.3766
00:06:25|2.3766
00:06:26|2.376
00:06:27|2.3767
00:06:27|2.3792
00:06:29|2.3792
00:06:29|2.3792
00:06:31|2.3792
00:06:32|2.3788
00:06:33|2.3786
00:06:34|2.3786
00:06:35|2.379
00:06:36|2.3788
00:06:37|2.3791
00:06:38|2.379
00:06:39|2.3774
00:06:40|2.3788
00:06:41|2.379
00:06:42|2.3791
00:06:43|2.378
00:06:44|2.3785
00:06:45|2.3794
00:06:46|2.3794
00:06:47|2.3794
00:06:48|2.3774
00:06:49|2.3758
00:06:50|2.3777
00:06:51|2.3777
00:06:52|2.3777
00:06:53|2.3766
00:06:54|2.3779
00:06:55|2.3786
00:06:56|2.3786
00:06:57|2.3762
00:06:58|2.3762
00:06:59|2.3762
00:07:00|2.3762
00:07:01|2.3762
00:07:02|2.3762
00:07:03|2.3777
00:07:04|2.3755
00:07:05|2.3766
00:07:07|2.3797
00:07:08|2.3797
00:07:09|2.3764
00:07:09|2.3762
00:07:12|2.3762
00:07:14|2.3754
00:07:16|2.3767
00:07:17|2.3754
00:07:18|2.3764
00:07:19|2.3762
00:07:21|2.3762
00:07:22|2.3744
00:07:23|2.3744
00:07:24|2.3758
00:07:25|2.3756
00:07:26|2.3756
00:07:28|2.3754
00:07:28|2.376
00:07:29|2.376
00:07:30|2.3757
00:07:31|2.3757
00:07:33|2.3746
00:07:34|2.3746
00:07:35|2.3753
00:07:36|2.375
00:07:37|2.3751
00:07:38|2.375
00:07:40|2.3746
00:07:40|2.3746
00:07:41|2.3746
00:07:42|2.3743
00:07:43|2.3743
00:07:44|2.3743
00:07:45|2.3732
00:07:46|2.3743
00:07:47|2.3731
00:07:48|2.3731
00:07:49|2.3736
00:07:50|2.3731
00:07:51|2.3738
00:07:53|2.3739
00:07:54|2.3739
00:07:55|2.3739
00:07:56|2.3739
00:07:57|2.3743
00:07:58|2.3743
00:07:59|2.3726
00:08:00|2.3729
00:08:01|2.3736
00:08:02|2.3724
00:08:03|2.3742
00:08:04|2.3742
00:08:05|2.3742
00:08:06|2.3742
00:08:07|2.3742
00:08:08|2.3742
00:08:09|2.3742
00:08:10|2.3742
00:08:11|2.3742
00:08:13|2.3743
00:08:15|2.3743
00:08:17|2.3743
00:08:17|2.375
00:08:18|2.375
00:08:19|2.375
00:08:21|2.374
00:08:22|2.3737
00:08:23|2.3737
00:08:24|2.3744
00:08:25|2.3736
00:08:26|2.3741
00:08:27|2.3743
00:08:29|2.3752
00:08:29|2.3742
00:08:31|2.3738
00:08:32|2.3735
00:08:33|2.372
00:08:33|2.3724
00:08:35|2.3709
00:08:36|2.3709
00:08:37|2.3709
00:08:38|2.3709
00:08:39|2.3709
00:08:39|2.3709
00:08:40|2.3705
00:08:41|2.3705
00:08:42|2.3696
00:08:43|2.3696
00:08:44|2.3705
00:08:46|2.3705
00:08:47|2.3706
00:08:48|2.3676
00:08:49|2.3677
00:08:50|2.367
00:08:51|2.367
00:08:52|2.3677
00:08:53|2.367
00:08:54|2.3678
00:08:55|2.3676
00:08:57|2.3667
00:08:57|2.3665
00:08:59|2.3665
00:09:00|2.3671
00:09:01|2.3674
00:09:02|2.3678
00:09:03|2.3674
00:09:04|2.3678
00:09:05|2.3678
00:09:06|2.3673
00:09:07|2.368
00:09:08|2.3679
00:09:09|2.3679
00:09:10|2.3665
00:09:11|2.3665
00:09:13|2.3669
00:09:14|2.3674
00:09:16|2.3673
00:09:16|2.3672
00:09:18|2.3673
00:09:19|2.3662
00:09:20|2.3664
00:09:22|2.3664
00:09:22|2.3661
00:09:24|2.3663
00:09:25|2.3663
00:09:26|2.3657
00:09:27|2.3659
00:09:28|2.3641
00:09:29|2.3643
00:09:30|2.3631
00:09:31|2.3628
00:09:32|2.3636
00:09:34|2.3641
00:09:35|2.3641
00:09:38|2.3631
00:09:38|2.3638
00:09:40|2.3634
00:09:42|2.3633
00:09:42|2.3635
00:09:43|2.3635
00:09:44|2.364
00:09:45|2.3654
00:09:46|2.3655
00:09:47|2.3651
00:09:48|2.3665
00:09:49|2.3653
00:09:51|2.364
00:09:52|2.3638
00:09:53|2.3638
00:09:54|2.3631
00:09:55|2.3634
00:09:56|2.3637
00:09:57|2.3637
00:09:58|2.3637
00:09:59|2.3634
00:10:00|2.3634
00:10:01|2.3634
00:10:02|2.3639
00:10:03|2.3632
00:10:04|2.3633
00:10:05|2.3645
00:10:06|2.3654
00:10:07|2.3647
00:10:08|2.365
00:10:09|2.366
00:10:10|2.3652
00:10:11|2.3664
00:10:12|2.3664
00:10:13|2.3664
00:10:15|2.3651
00:10:16|2.3651
00:10:16|2.3651
00:10:17|2.365
00:10:19|2.365
00:10:20|2.365
00:10:21|2.365
00:10:22|2.3667
00:10:23|2.3667
00:10:24|2.3667
00:10:25|2.3665
00:10:26|2.3668
00:10:27|2.3668
00:10:28|2.3668
00:10:29|2.3668
00:10:30|2.3668
00:10:31|2.3661
00:10:32|2.3658
00:10:33|2.3658
00:10:34|2.3649
00:10:35|2.3649
00:10:36|2.3657
00:10:36|2.3651
00:10:38|2.3651
00:10:39|2.366
00:10:40|2.3655
00:10:41|2.3655
00:10:42|2.3645
00:10:43|2.3645
00:10:44|2.3655
00:10:45|2.3655
00:10:46|2.3657
00:10:47|2.3657
00:10:48|2.3657
00:10:49|2.3653
00:10:50|2.3653
00:10:50|2.3656
00:10:52|2.3654
00:10:53|2.3654
00:10:54|2.3656
00:10:55|2.3656
00:10:56|2.3654
00:10:57|2.3654
00:10:58|2.3657
00:10:59|2.3654
00:11:00|2.3651
00:11:01|2.3654
00:11:02|2.3652
00:11:03|2.3655
00:11:04|2.3655
00:11:05|2.3654
00:11:06|2.3654
00:11:07|2.3656
00:11:08|2.3667
00:11:09|2.3667
00:11:10|2.366
00:11:12|2.366
00:11:13|2.366
00:11:13|2.366
00:11:15|2.366
00:11:15|2.366
00:11:17|2.366
00:11:18|2.366
00:11:19|2.3635
00:11:20|2.3627
00:11:21|2.3627
00:11:22|2.3588
00:11:23|2.3584
00:11:24|2.355
00:11:25|2.352
00:11:26|2.3511
00:11:27|2.3533
00:11:28|2.35
00:11:29|2.3487
00:11:30|2.3483
00:11:31|2.3486
00:11:32|2.3494
00:11:33|2.3511
00:11:34|2.3526
00:11:35|2.3508
00:11:36|2.3514
00:11:37|2.3515
00:11:38|2.3522
00:11:39|2.3543
00:11:40|2.3563
00:11:41|2.3572
00:11:42|2.3578
00:11:43|2.3586
00:11:44|2.3574
00:11:46|2.3593
00:11:46|2.3581
00:11:47|2.356
00:11:48|2.3556
00:11:49|2.3583
00:11:50|2.3559
00:11:51|2.3557
00:11:52|2.356
00:11:53|2.3549
00:11:54|2.3551
00:11:55|2.3559
00:11:56|2.3545
00:11:57|2.3545
00:11:58|2.3551
00:11:59|2.3546
00:12:01|2.3538
00:12:02|2.3525
00:12:03|2.3522
00:12:04|2.352
00:12:05|2.352
00:12:06|2.3514
00:12:06|2.3538
00:12:08|2.354
00:12:09|2.3542
00:12:09|2.3526
00:12:11|2.3529
00:12:12|2.3532
00:12:13|2.3523
00:12:14|2.351
00:12:15|2.3505
00:12:16|2.3505
00:12:17|2.3491
00:12:18|2.3499
00:12:20|2.3503
00:12:21|2.3505
00:12:22|2.3514
00:12:23|2.351
00:12:23|2.3512
00:12:24|2.3512
00:12:26|2.3519
00:12:27|2.3532
00:12:28|2.3533
00:12:29|2.3528
00:12:30|2.3519
00:12:31|2.354
00:12:32|2.354
00:12:33|2.3543
00:12:34|2.3536
00:12:35|2.3513
00:12:36|2.3529
00:12:37|2.3529
00:12:38|2.3533
00:12:39|2.3525
00:12:40|2.3532
00:12:41|2.3522
00:12:42|2.3537
00:12:43|2.3537
00:12:44|2.3538
00:12:45|2.3531
00:12:46|2.3536
00:12:47|2.3537
00:12:48|2.3539
00:12:49|2.3549
00:12:50|2.3553
00:12:51|2.3567
00:12:52|2.3567
00:12:53|2.3579
00:12:54|2.3591
00:12:55|2.3603
00:12:56|2.3615
00:12:57|2.3623
00:12:58|2.3651
00:12:59|2.3656
00:13:00|2.3677
00:13:01|2.367
00:13:02|2.3669
00:13:03|2.3672
00:13:04|2.3665
00:13:05|2.367
00:13:06|2.3659
00:13:07|2.3664
00:13:08|2.367
00:13:09|2.3685
00:13:10|2.3684
00:13:11|2.3673
00:13:12|2.3692
00:13:13|2.37
00:13:14|2.3695
00:13:15|2.3703
00:13:17|2.3709
00:13:19|2.3736
00:13:20|2.3738
00:13:21|2.375
00:13:22|2.3748
00:13:24|2.375
00:13:25|2.3753
00:13:26|2.3732
00:13:27|2.3716
00:13:28|2.3714
00:13:29|2.3717
00:13:30|2.3731
00:13:31|2.3735
00:13:32|2.3735
00:13:33|2.3742
00:13:34|2.3753
00:13:35|2.3749
00:13:36|2.3747
00:13:37|2.3745
00:13:38|2.3735
00:13:39|2.3731
00:13:40|2.3728
00:13:41|2.3741
00:13:42|2.3753
00:13:43|2.3747
00:13:44|2.3747
00:13:45|2.3759
00:13:46|2.3759
00:13:47|2.3767
00:13:48|2.3779
00:13:50|2.3795
00:13:50|2.3806
00:13:51|2.381
00:13:52|2.3788
00:13:53|2.3797
00:13:54|2.38
00:13:55|2.3801
00:13:56|2.379
00:13:57|2.3809
00:13:58|2.3815
00:13:59|2.3833
00:14:00|2.3851
00:14:01|2.384
00:14:02|2.3852
00:14:03|2.3876
00:14:04|2.3876
00:14:05|2.3881
00:14:06|2.3896
00:14:07|2.3908
00:14:08|2.391
00:14:09|2.3916
00:14:10|2.3898
00:14:11|2.3917
00:14:12|2.3908
00:14:13|2.3882
00:14:14|2.3877
00:14:15|2.3898
00:14:16|2.3917
00:14:18|2.3901
00:14:20|2.3887
00:14:21|2.3917
00:14:22|2.3929
00:14:24|2.3927
00:14:25|2.3933
00:14:25|2.3925
00:14:27|2.391
00:14:27|2.3908
00:14:28|2.3959
00:14:29|2.3952
00:14:31|2.3955
00:14:32|2.3975
00:14:33|2.3956
00:14:34|2.3938
00:14:35|2.3969
00:14:36|2.398
00:14:37|2.3985
00:14:38|2.3983
00:14:39|2.3984
00:14:40|2.398
00:14:41|2.3978
00:14:42|2.3991
00:14:44|2.3994
00:14:45|2.3999
00:14:45|2.3996
00:14:47|2.3996
00:14:48|2.3994
00:14:48|2.3984
00:14:50|2.3985
00:14:51|2.3997
00:14:52|2.3981
00:14:53|2.3982
00:14:54|2.3962
00:14:55|2.3939
00:14:56|2.395
00:14:57|2.3936
00:14:57|2.3934
00:14:59|2.3942
00:15:00|2.3958
00:15:01|2.3976
00:15:02|2.3989
00:15:03|2.3995
00:15:04|2.4
00:15:05|2.399
00:15:06|2.3988
00:15:07|2.3999
00:15:09|2.4
00:15:10|2.3992
00:15:10|2.3994
00:15:12|2.3994
00:15:12|2.4
00:15:13|2.3999
00:15:14|2.3995
00:15:15|2.3996
00:15:16|2.4
00:15:17|2.3996
00:15:18|2.4
00:15:21|2.4
00:15:21|2.4
00:15:23|2.4
00:15:24|2.4
00:15:26|2.4
00:15:26|2.4
00:15:28|2.4
00:15:28|2.4
00:15:30|2.4
00:15:31|2.4005
00:15:32|2.402
00:15:33|2.4018
00:15:34|2.4019
00:15:35|2.4019
00:15:37|2.4032
00:15:38|2.4032
00:15:38|2.4031
00:15:40|2.4031
00:15:41|2.404
00:15:42|2.4054
00:15:43|2.404
00:15:44|2.4003
00:15:44|2.3996
00:15:46|2.3991
00:15:47|2.4008
00:15:48|2.402
00:15:49|2.3996
00:15:49|2.3981
00:15:51|2.4019
00:15:52|2.4022
00:15:52|2.4022
00:15:54|2.4018
00:15:55|2.4021
00:15:56|2.4015
00:15:56|2.4015
00:15:58|2.4015
00:15:59|2.4021
00:16:00|2.4021
00:16:01|2.4023
00:16:02|2.4038
00:16:03|2.4031
00:16:04|2.4031
00:16:05|2.4031
00:16:06|2.4012
00:16:07|2.4013
00:16:07|2.4006
00:16:09|2.4029
00:16:09|2.4041
00:16:10|2.4032
00:16:12|2.4048
00:16:13|2.4052
00:16:13|2.4057
00:16:15|2.4061
00:16:16|2.4061
00:16:17|2.4061
00:16:18|2.4061
00:16:19|2.4039
00:16:20|2.4036
00:16:22|2.4029
00:16:22|2.4034
00:16:24|2.4034
00:16:25|2.4053
00:16:26|2.4053
00:16:28|2.4053
00:16:30|2.4044
00:16:30|2.4023
00:16:32|2.4018
00:16:33|2.4005
00:16:34|2.3993
00:16:35|2.3982
00:16:36|2.3985
00:16:37|2.3991
00:16:38|2.4004
00:16:39|2.4
00:16:40|2.3984
00:16:41|2.3976
00:16:42|2.3976
00:16:43|2.3981
00:16:44|2.3977
00:16:45|2.3977
00:16:46|2.3972
00:16:47|2.3964
00:16:48|2.3955
00:16:49|2.3974
00:16:50|2.3942
00:16:51|2.3956
00:16:52|2.396
00:16:53|2.3949
00:16:54|2.3949
00:16:55|2.3921
00:16:56|2.3906
00:16:57|2.3909
00:16:58|2.3909
00:16:59|2.3916
00:17:00|2.3913
00:17:01|2.3923
00:17:02|2.3941
00:17:03|2.3941
00:17:04|2.3924
00:17:05|2.3942
00:17:07|2.3912
00:17:08|2.3917
00:17:09|2.3944
00:17:10|2.3944
00:17:11|2.3944
00:17:12|2.3924
00:17:13|2.3921
00:17:14|2.3882
00:17:15|2.3887
00:17:16|2.3879
00:17:17|2.3884
00:17:18|2.3884
00:17:19|2.387
00:17:20|2.387
00:17:21|2.3881
00:17:22|2.3881
00:17:23|2.3873
00:17:25|2.3873
00:17:26|2.3863
00:17:28|2.3859
00:17:29|2.3857
00:17:30|2.3879
00:17:31|2.3859
00:17:32|2.3855
00:17:34|2.3846
00:17:35|2.387
00:17:36|2.3854
00:17:37|2.3881
00:17:38|2.3883
00:17:39|2.3883
00:17:39|2.39
00:17:41|2.3908
00:17:43|2.3908
00:17:43|2.3899
00:17:44|2.39
00:17:46|2.39
00:17:46|2.39
00:17:47|2.3905
00:17:48|2.3905
00:17:50|2.3908
00:17:51|2.3914
00:17:51|2.392
00:17:52|2.393
00:17:54|2.3941
00:17:55|2.3941
00:17:55|2.3945
00:17:57|2.3943
00:17:58|2.3937
00:17:59|2.3937
00:17:59|2.3935
00:18:00|2.394
00:18:01|2.3932
00:18:02|2.3941
00:18:03|2.3941
00:18:04|2.3941
00:18:05|2.3963
00:18:07|2.3979
00:18:08|2.3994
00:18:09|2.3999
00:18:10|2.4
00:18:11|2.3999
00:18:12|2.4
00:18:13|2.4
00:18:15|2.4002
00:18:15|2.4005
00:18:17|2.4008
00:18:18|2.401
00:18:19|2.4008
00:18:20|2.4003
00:18:20|2.4001
00:18:22|2.4018
00:18:24|2.4005
00:18:25|2.4014
00:18:26|2.4014
00:18:27|2.4024
00:18:28|2.4014
00:18:29|2.4002
00:18:30|2.4005
00:18:31|2.4005
00:18:33|2.3996
00:18:35|2.4015
00:18:36|2.4028
00:18:37|2.4023
00:18:38|2.4011
00:18:39|2.4015
00:18:40|2.4015
00:18:41|2.4014
00:18:42|2.4024
00:18:43|2.4024
00:18:44|2.4014
00:18:46|2.4004
00:18:46|2.4002
00:18:48|2.4002
00:18:49|2.4003
00:18:49|2.4007
00:18:50|2.4007
00:18:51|2.4007
00:18:53|2.3992
00:18:53|2.4007
00:18:54|2.4002
00:18:55|2.4011
00:18:56|2.4011
00:18:57|2.4028
00:18:58|2.4028
00:18:59|2.4024
00:19:00|2.4024
00:19:02|2.4024
00:19:02|2.4024
00:19:04|2.4024
00:19:05|2.4019
00:19:06|2.4019
00:19:07|2.4019
00:19:08|2.4019
00:19:09|2.4019
00:19:10|2.4011
00:19:11|2.4017
00:19:12|2.4016
00:19:14|2.4016
00:19:14|2.4016
00:19:15|2.4008
00:19:16|2.4015
00:19:17|2.4015
00:19:18|2.4015
00:19:19|2.4014
00:19:20|2.4013
00:19:21|2.4027
00:19:23|2.4032
00:19:25|2.4036
00:19:26|2.4033
00:19:27|2.4035
00:19:28|2.404
00:19:29|2.4036
00:19:29|2.4036
00:19:31|2.4034
00:19:32|2.4037
00:19:33|2.4037
00:19:34|2.4045
00:19:35|2.4049
00:19:36|2.4051
00:19:37|2.406
00:19:38|2.4064
00:19:39|2.4062
00:19:40|2.4062
00:19:41|2.4062
00:19:42|2.4063
00:19:43|2.4064
00:19:44|2.4063
00:19:45|2.4063
00:19:46|2.4064
00:19:47|2.4088
00:19:48|2.4079
00:19:49|2.4078
00:19:50|2.4078
00:19:51|2.4083
00:19:52|2.4083
00:19:53|2.4083
00:19:54|2.4083
00:19:55|2.4092
00:19:56|2.4105
00:19:57|2.4094
00:19:58|2.4094
00:19:59|2.4089
00:20:00|2.4107
00:20:01|2.4115
00:20:02|2.4137
00:20:03|2.4137
00:20:04|2.4149
00:20:05|2.415
00:20:06|2.4118
00:20:07|2.4118
00:20:08|2.4127
00:20:09|2.4136
00:20:10|2.4155
00:20:11|2.4156
00:20:12|2.4162
00:20:13|2.4162
00:20:14|2.4156
00:20:15|2.4166
00:20:16|2.4169
00:20:17|2.4175
00:20:18|2.4167
00:20:19|2.4175
00:20:20|2.4196
00:20:21|2.4196
00:20:22|2.42
00:20:23|2.42
00:20:25|2.4198
00:20:27|2.4216
00:20:28|2.4233
00:20:29|2.4232
00:20:30|2.4238
00:20:32|2.423
00:20:34|2.4228
00:20:35|2.425
00:20:36|2.4249
00:20:37|2.4249
00:20:38|2.4243
00:20:39|2.4241
00:20:40|2.4262
00:20:41|2.4282
00:20:42|2.4326
00:20:43|2.4343
00:20:44|2.4348
00:20:45|2.4374
00:20:46|2.4353
00:20:47|2.4294
00:20:48|2.4228
00:20:49|2.4288
00:20:50|2.4334
00:20:51|2.4301
00:20:52|2.427
00:20:53|2.4266
00:20:54|2.4263
00:20:55|2.4278
00:20:57|2.4283
00:20:58|2.4293
00:20:58|2.4302
00:21:00|2.4302
00:21:01|2.4313
00:21:01|2.4324
00:21:03|2.4323
00:21:04|2.432
00:21:05|2.433
00:21:06|2.4329
00:21:07|2.4338
00:21:08|2.4361
00:21:08|2.435
00:21:10|2.4343
00:21:11|2.4285
00:21:12|2.4294
00:21:13|2.43
00:21:14|2.43
00:21:15|2.4295
00:21:16|2.4268
00:21:17|2.4278
00:21:18|2.4278
00:21:19|2.4255
00:21:20|2.4251
00:21:21|2.4263
00:21:22|2.4293
00:21:23|2.4273
00:21:25|2.4281
00:21:26|2.43
00:21:27|2.4296
00:21:29|2.4297
00:21:31|2.4277
00:21:32|2.429
00:21:33|2.4279
00:21:34|2.4279
00:21:35|2.4317
00:21:36|2.4319
00:21:37|2.4312
00:21:38|2.4311
00:21:39|2.4311
00:21:40|2.4323
00:21:41|2.4323
00:21:42|2.4323
00:21:43|2.4341
00:21:44|2.4333
00:21:45|2.4336
00:21:47|2.4343
00:21:48|2.4374
00:21:49|2.4344
00:21:50|2.4359
00:21:51|2.4373
00:21:52|2.4331
00:21:53|2.4353
00:21:55|2.4383
00:21:55|2.4373
00:21:56|2.4386
00:21:57|2.4377
00:21:59|2.44
00:22:00|2.44
00:22:00|2.4401
00:22:01|2.44
00:22:02|2.4399
00:22:04|2.44
00:22:04|2.4401
00:22:05|2.4399
00:22:07|2.44
00:22:09|2.441
00:22:09|2.4419
00:22:10|2.4421
00:22:11|2.4431
00:22:13|2.4389
00:22:14|2.4421
00:22:15|2.4422
00:22:16|2.4435
00:22:17|2.4429
00:22:18|2.4426
00:22:19|2.4424
00:22:20|2.4433
00:22:21|2.443
00:22:22|2.4449
00:22:23|2.4423
00:22:24|2.4414
00:22:25|2.4414
00:22:27|2.4401
00:22:28|2.441
00:22:30|2.4359
00:22:31|2.436
00:22:33|2.4335
00:22:34|2.4328
00:22:34|2.4329
00:22:36|2.4323
00:22:37|2.4329
00:22:37|2.4359
00:22:38|2.4357
00:22:40|2.436
00:22:41|2.4356
00:22:42|2.436
00:22:43|2.4356
00:22:44|2.4359
00:22:46|2.4349
00:22:46|2.435
00:22:47|2.435
00:22:48|2.4356
00:22:49|2.4351
00:22:50|2.4343
00:22:51|2.4334
00:22:52|2.4333
00:22:53|2.4345
00:22:54|2.433
00:22:55|2.4342
00:22:56|2.434
00:22:57|2.4342
00:22:58|2.4337
00:22:59|2.435
00:23:00|2.439
00:23:01|2.4397
00:23:02|2.4398
00:23:04|2.4398
00:23:05|2.4397
00:23:06|2.4368
00:23:07|2.4357
00:23:08|2.4364
00:23:09|2.4362
00:23:10|2.4371
00:23:11|2.44
00:23:12|2.4391
00:23:13|2.4396
00:23:14|2.439
00:23:15|2.44
00:23:16|2.4414
00:23:17|2.4432
00:23:18|2.4434
00:23:19|2.4435
00:23:20|2.4456
00:23:21|2.443
00:23:22|2.443
00:23:23|2.4426
00:23:24|2.4416
00:23:25|2.4434
00:23:26|2.4449
00:23:28|2.4474
00:23:30|2.4469
00:23:31|2.4468
00:23:31|2.4467
00:23:33|2.445
00:23:35|2.4437
00:23:37|2.4452
00:23:38|2.4482
00:23:39|2.4485
00:23:39|2.4477
00:23:41|2.4481
00:23:41|2.4483
00:23:42|2.4497
00:23:43|2.4517
00:23:44|2.4507
00:23:46|2.4498
00:23:47|2.4485
00:23:48|2.4451
00:23:49|2.4458
00:23:50|2.4449
00:23:51|2.4465
00:23:52|2.4463
00:23:53|2.4465
00:23:54|2.4465
00:23:55|2.4476
00:23:56|2.4472
00:23:57|2.4497
00:23:58|2.4491
00:23:59|2.4488
00:24:00|2.4499
00:24:01|2.4483
00:24:03|2.4479
00:24:04|2.4468
00:24:04|2.4477
00:24:06|2.4479
00:24:06|2.4475
00:24:07|2.448
00:24:09|2.4474
00:24:10|2.4474
00:24:11|2.4478
00:24:12|2.4468
00:24:13|2.4468
00:24:15|2.4451
00:24:15|2.4459
00:24:16|2.4467
00:24:18|2.4467
00:24:18|2.4463
00:24:19|2.4467
00:24:21|2.4492
00:24:21|2.4484
00:24:22|2.4501
00:24:24|2.4501
00:24:25|2.4501
00:24:26|2.4501
00:24:27|2.4529
00:24:29|2.4528
00:24:29|2.4526
00:24:31|2.4529
00:24:32|2.4554
00:24:34|2.4549
00:24:35|2.4557
00:24:36|2.4536
00:24:36|2.4547
00:24:38|2.4543
00:24:39|2.4526
00:24:40|2.4477
00:24:41|2.4491
00:24:42|2.4496
00:24:44|2.4483
00:24:44|2.451
00:24:45|2.4512
00:24:46|2.4529
00:24:47|2.4532
00:24:49|2.4529
00:24:50|2.4529
00:24:50|2.4523
00:24:52|2.4523
00:24:53|2.4519
00:24:53|2.4519
00:24:54|2.455
00:24:56|2.4542
00:24:57|2.4542
00:24:57|2.4542
00:24:59|2.4533
00:25:00|2.4526
00:25:01|2.4528
00:25:02|2.4529
00:25:02|2.4529
00:25:03|2.4534
00:25:04|2.4541
00:25:06|2.4529
00:25:07|2.452
00:25:07|2.45
00:25:08|2.4493
00:25:10|2.4496
00:25:11|2.4492
00:25:11|2.4484
00:25:13|2.4481
00:25:13|2.4495
00:25:15|2.4486
00:25:15|2.4497
00:25:17|2.4481
00:25:18|2.448
00:25:19|2.4466
00:25:20|2.4485
00:25:21|2.4494
00:25:21|2.4494
00:25:23|2.4494
00:25:24|2.4486
00:25:25|2.4486
00:25:26|2.4522
00:25:27|2.4521
00:25:28|2.4521
00:25:30|2.4544
00:25:31|2.4531
00:25:32|2.4528
00:25:34|2.4536
00:25:36|2.4522
00:25:36|2.4532
00:25:37|2.4544
00:25:39|2.4546
00:25:39|2.4566
00:25:41|2.4569
00:25:42|2.457
00:25:43|2.4566
00:25:49|2.4556
00:25:49|2.4558
00:25:51|2.4572
00:25:51|2.457
00:25:52|2.4569
00:25:53|2.4577
00:25:54|2.4604
00:25:56|2.4599
00:25:57|2.4661
00:25:57|2.4674
00:25:59|2.4666
00:25:59|2.4652
00:26:00|2.464
00:26:01|2.4629
00:26:02|2.4623
00:26:04|2.4621
00:26:05|2.4634
00:26:06|2.4635
00:26:07|2.4631
00:26:08|2.4612
00:26:09|2.4622
00:26:10|2.4629
00:26:11|2.4621
00:26:12|2.4631
00:26:13|2.4642
00:26:14|2.4639
00:26:15|2.4633
00:26:16|2.4653
00:26:17|2.4643
00:26:18|2.4648
00:26:19|2.4676
00:26:20|2.4678
00:26:21|2.4658
00:26:22|2.4663
00:26:23|2.4678
00:26:24|2.466
00:26:25|2.4673
00:26:26|2.47
00:26:27|2.4701
00:26:28|2.4701
00:26:29|2.4698
00:26:31|2.4706
00:26:32|2.4709
00:26:33|2.469
00:26:35|2.4722
00:26:35|2.47
00:26:36|2.4715
00:26:38|2.4704
00:26:39|2.4734
00:26:40|2.4721
00:26:41|2.4725
00:26:42|2.4753
00:26:43|2.4741
00:26:44|2.4744
00:26:45|2.4732
00:26:46|2.4735
00:26:47|2.4735
00:26:48|2.4733
00:26:49|2.4725
00:26:51|2.4735
00:26:51|2.4734
00:26:52|2.4748
00:26:53|2.4752
00:26:54|2.4765
00:26:55|2.4765
00:26:56|2.4756
00:26:57|2.4761
00:26:58|2.4747
00:26:59|2.4747
00:27:00|2.4752
00:27:01|2.4716
00:27:02|2.4749
00:27:03|2.471
00:27:04|2.4725
00:27:05|2.4731
00:27:06|2.4718
00:27:07|2.4707
00:27:08|2.4706
00:27:09|2.4719
00:27:11|2.4701
00:27:12|2.4704
00:27:13|2.47
00:27:14|2.47
00:27:15|2.4706
00:27:16|2.4741
00:27:17|2.4739
00:27:18|2.4744
00:27:19|2.4774
00:27:20|2.4754
00:27:21|2.4758
00:27:22|2.4771
00:27:23|2.4774
00:27:24|2.4777
00:27:25|2.4756
00:27:26|2.4747
00:27:27|2.4764
00:27:28|2.4767
00:27:29|2.4758
00:27:30|2.4773
00:27:32|2.477
00:27:33|2.4779
00:27:35|2.479
00:27:36|2.4793
00:27:37|2.4779
00:27:38|2.478
00:27:39|2.4778
00:27:40|2.4762
00:27:41|2.4773
00:27:42|2.4774
00:27:43|2.4777
00:27:44|2.4776
00:27:45|2.4765
00:27:46|2.4799
00:27:47|2.4783
00:27:49|2.4792
00:27:50|2.4794
00:27:51|2.4794
00:27:52|2.4809
00:27:53|2.4821
00:27:54|2.4818
00:27:55|2.4823
00:27:56|2.4806
00:27:57|2.4814
00:27:58|2.4834
00:27:59|2.4812
00:28:00|2.4827
00:28:01|2.4828
00:28:02|2.4825
00:28:03|2.4827
00:28:04|2.4839
00:28:05|2.4841
00:28:06|2.4849
00:28:07|2.4854
00:28:08|2.485
00:28:09|2.4854
00:28:10|2.4852
00:28:11|2.4837
00:28:12|2.4848
00:28:13|2.4867
00:28:13|2.4869
00:28:14|2.4869
00:28:16|2.4895
00:28:17|2.4885
00:28:18|2.4877
00:28:19|2.4891
00:28:20|2.4897
00:28:21|2.49
00:28:22|2.4902
00:28:23|2.4913
00:28:24|2.4898
00:28:25|2.4868
00:28:26|2.4864
00:28:27|2.4873
00:28:28|2.4892
00:28:29|2.4915
00:28:30|2.4928
00:28:31|2.4928
00:28:33|2.4926
00:28:34|2.4922
00:28:34|2.4929
00:28:35|2.491
00:28:37|2.4905
00:28:38|2.4907
00:28:39|2.4927
00:28:41|2.4931
00:28:41|2.4927
00:28:43|2.4914
00:28:44|2.4907
00:28:45|2.4923
00:28:46|2.4935
00:28:47|2.4928
00:28:48|2.4951
00:28:49|2.4947
00:28:50|2.4922
00:28:52|2.4931
00:28:52|2.4946
00:28:53|2.4959
00:28:55|2.4969
00:28:56|2.4935
00:28:56|2.4985
00:28:57|2.495
00:28:59|2.4986
00:29:00|2.4993
00:29:01|2.4939
00:29:02|2.4955
00:29:03|2.4934
00:29:03|2.4953
00:29:04|2.4922
00:29:05|2.4911
00:29:07|2.4939
00:29:08|2.4909
00:29:09|2.4898
00:29:09|2.4882
00:29:10|2.4887
00:29:12|2.4889
00:29:13|2.487
00:29:14|2.4875
00:29:14|2.4855
00:29:15|2.4829
00:29:17|2.4831
00:29:17|2.4803
00:29:18|2.4821
00:29:20|2.4798
00:29:21|2.4791
00:29:22|2.4802
00:29:23|2.4793
00:29:24|2.4763
00:29:24|2.4751
00:29:25|2.4732
00:29:26|2.4737
00:29:28|2.4701
00:29:29|2.4666
00:29:29|2.466
00:29:31|2.4573
00:29:32|2.4605
00:29:34|2.4621
00:29:35|2.4606
00:29:36|2.4613
00:29:37|2.4619
00:29:39|2.4576
00:29:39|2.4604
00:29:41|2.4592
00:29:42|2.4601
00:29:43|2.4596
00:29:44|2.4627
00:29:45|2.4621
00:29:46|2.4594
00:29:47|2.4606
00:29:48|2.4601
00:29:49|2.4621
00:29:50|2.4603
00:29:52|2.4565
00:29:53|2.4573
00:29:54|2.4572
00:29:55|2.4604
00:29:56|2.4581
00:29:57|2.4592
00:29:57|2.4583
00:29:59|2.4605
00:29:59|2.4587
00:30:01|2.4605
00:30:02|2.461
00:30:02|2.4599
00:30:04|2.4595
00:30:05|2.4604
00:30:06|2.4623
00:30:07|2.4619
00:30:08|2.4593
00:30:09|2.4579
00:30:10|2.4586
00:30:11|2.4575
00:30:12|2.4564
00:30:13|2.456
00:30:14|2.4592
00:30:15|2.4605
00:30:16|2.4617
00:30:17|2.4609
00:30:17|2.4606
00:30:19|2.4588
00:30:19|2.4597
00:30:21|2.4597
00:30:22|2.4576
00:30:23|2.4576
00:30:24|2.4609
00:30:26|2.4619
00:30:26|2.4621
00:30:27|2.4644
00:30:28|2.4678
00:30:29|2.4663
00:30:30|2.465
00:30:31|2.465
00:30:32|2.4663
00:30:34|2.4664
00:30:36|2.4669
00:30:37|2.467
00:30:38|2.469
00:30:40|2.4691
00:30:40|2.47
00:30:41|2.4709
00:30:42|2.4737
00:30:43|2.4751
00:30:44|2.4735
00:30:45|2.474
00:30:47|2.4752
00:30:48|2.4752
00:30:48|2.4759
00:30:49|2.4753
00:30:50|2.4742
00:30:52|2.4731
00:30:53|2.4735
00:30:54|2.4671
00:30:55|2.4656
00:30:56|2.4669
00:30:57|2.4699
00:30:58|2.4693
00:30:59|2.467
00:31:00|2.4668
00:31:01|2.4679
00:31:02|2.4665
00:31:03|2.4663
00:31:04|2.4665
00:31:04|2.4695
00:31:06|2.4695
00:31:06|2.4701
00:31:08|2.471
00:31:08|2.4713
00:31:10|2.4711
00:31:11|2.4704
00:31:11|2.4696
00:31:12|2.4684
00:31:14|2.4694
00:31:16|2.4696
00:31:16|2.4701
00:31:17|2.4701
00:31:18|2.4714
00:31:19|2.4714
00:31:20|2.472
00:31:21|2.4715
00:31:22|2.4717
00:31:23|2.4711
00:31:24|2.473
00:31:25|2.4736
00:31:26|2.4752
00:31:27|2.4753
00:31:28|2.4759
00:31:29|2.4762
00:31:30|2.4762
00:31:31|2.477
00:31:32|2.4787
00:31:33|2.4769
00:31:35|2.4785
00:31:37|2.4785
00:31:39|2.4797
00:31:40|2.4818
00:31:41|2.4817
00:31:42|2.482
00:31:44|2.4817
00:31:44|2.4838
00:31:45|2.4838
00:31:46|2.4865
00:31:48|2.4868
00:31:49|2.4841
00:31:50|2.484
00:31:51|2.481
00:31:52|2.4811
00:31:53|2.4831
00:31:54|2.4844
00:31:55|2.4844
00:31:56|2.4848
00:31:58|2.4831
00:31:59|2.4839
00:32:00|2.484
00:32:00|2.4829
00:32:02|2.4838
00:32:03|2.483
00:32:03|2.4835
00:32:05|2.4835
00:32:06|2.483
00:32:07|2.4841
00:32:08|2.4829
00:32:09|2.4854
00:32:10|2.4846
00:32:11|2.4833
00:32:12|2.4836
00:32:14|2.4838
00:32:14|2.4816
00:32:15|2.4801
00:32:16|2.4795
00:32:17|2.4802
00:32:18|2.4802
00:32:19|2.4795
00:32:20|2.4806
00:32:21|2.4799
00:32:22|2.4805
00:32:23|2.4821
00:32:24|2.4839
00:32:25|2.4846
00:32:26|2.4843
00:32:28|2.484
00:32:28|2.4842
00:32:29|2.4839
00:32:31|2.4847
00:32:31|2.4842
00:32:32|2.4843
00:32:33|2.4822
00:32:34|2.4824
00:32:36|2.4829
00:32:38|2.4817
00:32:40|2.4781
00:32:40|2.4784
00:32:42|2.479
00:32:43|2.4799
00:32:45|2.4792
00:32:46|2.4781
00:32:48|2.4807
00:32:48|2.4802
00:32:49|2.4796
00:32:50|2.4813
00:32:51|2.4806
00:32:52|2.4795
00:32:53|2.4809
00:32:54|2.4809
00:32:55|2.4809
00:32:56|2.481
00:32:58|2.4841
00:32:59|2.4851
00:33:00|2.4854
00:33:00|2.4846
00:33:03|2.4847
00:33:04|2.485
00:33:05|2.4847
00:33:06|2.485
00:33:07|2.4863
00:33:08|2.4867
00:33:09|2.4865
00:33:10|2.4855
00:33:12|2.4854
00:33:12|2.4852
00:33:13|2.4849
00:33:14|2.4852
00:33:15|2.4845
00:33:16|2.4826
00:33:17|2.4823
00:33:18|2.4822
00:33:19|2.4821
00:33:20|2.4816
00:33:21|2.4805
00:33:22|2.4805
00:33:23|2.4824
00:33:25|2.4839
00:33:25|2.484
00:33:26|2.484
00:33:27|2.4845
00:33:28|2.4845
00:33:30|2.4847
00:33:30|2.4848
00:33:32|2.4851
00:33:32|2.4851
00:33:34|2.4844
00:33:35|2.4842
00:33:35|2.4845
00:33:37|2.4856
00:33:38|2.4861
00:33:40|2.4852
00:33:42|2.485
00:33:44|2.4846
00:33:44|2.4862
00:33:46|2.486
00:33:47|2.4866
00:33:48|2.4887
00:33:49|2.4887
00:33:51|2.4886
00:33:51|2.489
00:33:52|2.4892
00:33:53|2.4897
00:33:55|2.4901
00:33:55|2.49
00:33:57|2.49
00:33:57|2.4915
00:33:58|2.4911
00:33:59|2.4911
00:34:01|2.4911
00:34:01|2.4912
00:34:03|2.4887
00:34:04|2.4867
00:34:06|2.4862
00:34:06|2.4878
00:34:07|2.4857
00:34:09|2.4842
00:34:09|2.4864
00:34:10|2.4855
00:34:11|2.486
00:34:12|2.486
00:34:14|2.4876
00:34:14|2.487
00:34:16|2.487
00:34:16|2.488
00:34:17|2.4877
00:34:18|2.4883
00:34:19|2.4834
00:34:21|2.4826
00:34:22|2.4832
00:34:22|2.4832
00:34:24|2.4834
00:34:24|2.4841
00:34:25|2.4841
00:34:27|2.483
00:34:27|2.4836
00:34:29|2.4816
00:34:29|2.4801
00:34:30|2.4808
00:34:32|2.4817
00:34:33|2.4819
00:34:33|2.481
00:34:34|2.4807
00:34:35|2.4808
00:34:36|2.48
00:34:38|2.4787
00:34:40|2.4785
00:34:41|2.4754
00:34:42|2.4775
00:34:43|2.4778
00:34:44|2.4783
00:34:45|2.4793
00:34:46|2.4798
00:34:47|2.4795
00:34:48|2.4804
00:34:50|2.4792
00:34:51|2.4788
00:34:53|2.4789
00:34:54|2.4801
00:34:55|2.4786
00:34:57|2.479
00:34:57|2.4792
00:34:58|2.4799
00:34:59|2.48
00:35:00|2.48
00:35:01|2.4815
00:35:02|2.482
00:35:03|2.4842
00:35:04|2.4842
00:35:05|2.4855
00:35:06|2.4849
00:35:07|2.4861
00:35:08|2.4839
00:35:10|2.484
00:35:11|2.4848
00:35:12|2.4826
00:35:13|2.4837
00:35:13|2.4862
00:35:14|2.4835
00:35:17|2.4852
00:35:17|2.4835
00:35:18|2.4843
00:35:20|2.4847
00:35:20|2.4851
00:35:21|2.4851
00:35:22|2.4851
00:35:23|2.4842
00:35:25|2.4849
00:35:25|2.4844
00:35:26|2.4844
00:35:27|2.4864
00:35:28|2.4864
00:35:30|2.4849
00:35:30|2.4826
00:35:31|2.4794
00:35:33|2.4806
00:35:33|2.4804
00:35:34|2.4788
00:35:35|2.4813
00:35:36|2.4786
00:35:38|2.4786
00:35:39|2.4815
00:35:41|2.4788
00:35:42|2.4778
00:35:43|2.4768
00:35:44|2.4769
00:35:45|2.4747
00:35:46|2.4756
00:35:47|2.4761
00:35:48|2.477
00:35:49|2.4773
00:35:51|2.4784
00:35:52|2.4778
00:35:53|2.4778
00:35:54|2.4757
00:35:55|2.4739
00:35:56|2.4711
00:35:57|2.4727
00:35:58|2.4749
00:35:59|2.4772
00:36:00|2.4755
00:36:01|2.4791
00:36:02|2.4743
00:36:03|2.475
00:36:04|2.4738
00:36:05|2.4746
00:36:06|2.4756
00:36:07|2.4753
00:36:08|2.4769
00:36:09|2.4768
00:36:10|2.4784
00:36:11|2.4782
00:36:12|2.4792
00:36:13|2.4766
00:36:14|2.4766
00:36:15|2.4743
00:36:16|2.4749
00:36:17|2.4757
00:36:18|2.4763
00:36:19|2.4781
00:36:20|2.4795
00:36:21|2.4753
00:36:22|2.4769
00:36:23|2.4753
00:36:24|2.4759
00:36:25|2.4765
00:36:26|2.4769
00:36:27|2.4786
00:36:28|2.4793
00:36:29|2.4783
00:36:30|2.4796
00:36:31|2.4783
00:36:32|2.4761
00:36:33|2.4761
00:36:34|2.4777
00:36:35|2.4781
00:36:36|2.478
00:36:37|2.4771
00:36:38|2.4785
00:36:40|2.4795
00:36:41|2.4794
00:36:42|2.4768
00:36:44|2.4784
00:36:45|2.4777
00:36:46|2.4777
00:36:48|2.4791
00:36:49|2.4798
00:36:50|2.4791
00:36:50|2.4793
00:36:51|2.4783
00:36:53|2.4784
00:36:54|2.4803
00:36:55|2.4812
00:36:56|2.4847
00:36:57|2.483
00:36:58|2.4829
00:36:59|2.4829
00:37:00|2.4824
00:37:01|2.4824
00:37:02|2.4825
00:37:03|2.4813
00:37:04|2.4799
00:37:05|2.48
00:37:06|2.4808
00:37:07|2.4808
00:37:08|2.4824
00:37:09|2.4807
00:37:10|2.4807
00:37:11|2.4775
00:37:12|2.4774
00:37:13|2.4781
00:37:14|2.4796
00:37:15|2.4789
00:37:16|2.4764
00:37:17|2.478
00:37:19|2.4781
00:37:20|2.4768
00:37:21|2.4764
00:37:22|2.4756
00:37:23|2.4722
00:37:24|2.4718
00:37:25|2.4715
00:37:26|2.4697
00:37:27|2.4694
00:37:29|2.4708
00:37:29|2.473
00:37:31|2.473
00:37:31|2.4736
00:37:32|2.4736
00:37:33|2.472
00:37:34|2.4714
00:37:36|2.4716
00:37:36|2.472
00:37:37|2.4717
00:37:38|2.4721
00:37:40|2.4742
00:37:42|2.4743
00:37:42|2.476
00:37:44|2.476
00:37:45|2.4757
00:37:47|2.4743
00:37:48|2.4758
00:37:49|2.4743
00:37:51|2.4738
00:37:52|2.4715
00:37:52|2.4726
00:37:54|2.4726
00:37:55|2.4719
00:37:56|2.4719
00:37:56|2.4724
00:37:58|2.4734
00:37:58|2.4731
00:37:59|2.4748
00:38:00|2.473
00:38:02|2.4768
00:38:02|2.4756
00:38:04|2.4766
00:38:06|2.4771
00:38:06|2.4771
00:38:07|2.4771
00:38:08|2.4771
00:38:09|2.4795
00:38:10|2.4796
00:38:11|2.4773
00:38:12|2.4758
00:38:13|2.4763
00:38:14|2.4772
00:38:15|2.4783
00:38:16|2.478
00:38:17|2.4757
00:38:18|2.4762
00:38:20|2.478
00:38:20|2.4765
00:38:21|2.4775
00:38:22|2.4786
00:38:23|2.4786
00:38:24|2.4786
00:38:25|2.4795
00:38:27|2.4913
00:38:27|2.4903
00:38:28|2.4896
00:38:29|2.491
00:38:30|2.4889
00:38:31|2.4909
00:38:32|2.4897
00:38:33|2.4871
00:38:34|2.4902
00:38:35|2.4858
00:38:36|2.4853
00:38:37|2.4857
00:38:38|2.4861
00:38:39|2.4863
00:38:40|2.4858
00:38:42|2.4929
00:38:43|2.4918
00:38:45|2.4934
00:38:46|2.4976
00:38:48|2.494
00:38:49|2.4951
00:38:51|2.4962
00:38:52|2.4978
00:38:52|2.4951
00:38:54|2.498
00:38:56|2.4969
00:38:57|2.4979
00:38:58|2.4967
00:38:59|2.496
00:39:00|2.4966
00:39:01|2.4966
00:39:03|2.4999
00:39:04|2.5023
00:39:04|2.5018
00:39:06|2.5024
00:39:08|2.5024
00:39:08|2.5015
00:39:09|2.5009
00:39:10|2.5038
00:39:11|2.5036
00:39:12|2.5044
00:39:13|2.5037
00:39:14|2.5051
00:39:16|2.5012
00:39:16|2.499
00:39:17|2.4979
00:39:19|2.4993
00:39:19|2.4987
00:39:20|2.4977
00:39:22|2.5006
00:39:23|2.499
00:39:24|2.498
00:39:24|2.4995
00:39:26|2.5001
00:39:26|2.4996
00:39:28|2.5006
00:39:28|2.4999
00:39:30|2.5007
00:39:31|2.5007
00:39:32|2.4997
00:39:33|2.4991
00:39:33|2.4991
00:39:35|2.4978
00:39:36|2.4992
00:39:36|2.4972
00:39:37|2.4978
00:39:38|2.4982
00:39:39|2.4982
00:39:40|2.4982
00:39:41|2.4984
00:39:44|2.496
00:39:44|2.497
00:39:46|2.4935
00:39:47|2.4929
00:39:48|2.4934
00:39:50|2.4934
00:39:51|2.4924
00:39:52|2.4925
00:39:53|2.4907
00:39:54|2.4915
00:39:56|2.493
00:39:56|2.4931
00:39:57|2.4932
00:39:58|2.4939
00:39:59|2.4937
00:40:00|2.492
00:40:01|2.4921
00:40:02|2.4922
00:40:03|2.4921
00:40:04|2.4933
00:40:05|2.4936
00:40:06|2.4944
00:40:07|2.4963
00:40:08|2.4944
00:40:09|2.4944
00:40:10|2.4944
00:40:11|2.4948
00:40:12|2.4943
00:40:13|2.4947
00:40:14|2.4944
00:40:15|2.4946
00:40:16|2.4931
00:40:17|2.5031
00:40:18|2.5019
00:40:19|2.504
00:40:20|2.504
00:40:21|2.5001
00:40:23|2.504
00:40:23|2.504
00:40:24|2.5041
00:40:25|2.5042
00:40:27|2.5014
00:40:27|2.503
00:40:28|2.5025
00:40:29|2.5032
00:40:30|2.5053
00:40:31|2.5082
00:40:32|2.5064
00:40:34|2.5095
00:40:35|2.5098
00:40:36|2.5078
00:40:37|2.5101
00:40:38|2.512
00:40:38|2.514
00:40:39|2.512
00:40:40|2.5111
00:40:41|2.5115
00:40:43|2.5127
00:40:44|2.5107
00:40:45|2.5047
00:40:46|2.5086
00:40:48|2.5041
00:40:50|2.5038
00:40:51|2.5037
00:40:52|2.5071
00:40:53|2.5097
00:40:55|2.5099
00:40:55|2.5152
00:40:57|2.5153
00:40:57|2.5139
00:40:58|2.5139
00:41:00|2.5161
00:41:01|2.5167
00:41:02|2.516
00:41:02|2.519
00:41:03|2.5164
00:41:04|2.5177
00:41:06|2.5172
00:41:07|2.5196
00:41:08|2.5156
00:41:09|2.5151
00:41:10|2.5157
00:41:11|2.5177
00:41:12|2.5171
00:41:13|2.5148
00:41:14|2.5109
00:41:15|2.5088
00:41:16|2.5111
00:41:17|2.5113
00:41:18|2.5135
00:41:19|2.5147
00:41:20|2.517
00:41:21|2.5152
00:41:22|2.5173
00:41:24|2.517
00:41:25|2.5147
00:41:26|2.5136
00:41:27|2.5125
00:41:28|2.515
00:41:29|2.5151
00:41:30|2.5166
00:41:31|2.5164
00:41:32|2.5151
00:41:33|2.5158
00:41:34|2.514
00:41:35|2.514
00:41:36|2.5162
00:41:37|2.5163
00:41:38|2.5171
00:41:39|2.5179
00:41:40|2.5174
00:41:41|2.5169
00:41:42|2.5161
00:41:43|2.5167
00:41:44|2.5163
00:41:45|2.518
00:41:47|2.5188
00:41:47|2.5184
00:41:49|2.5185
00:41:49|2.517
00:41:50|2.5165
00:41:52|2.515
00:41:54|2.5159
00:41:55|2.514
00:41:57|2.5145
00:41:57|2.5163
00:41:58|2.5166
00:41:59|2.5167
00:42:00|2.5169
00:42:02|2.5147
00:42:02|2.5118
00:42:03|2.5118
00:42:05|2.5091
00:42:06|2.5107
00:42:07|2.5106
00:42:08|2.5088
00:42:09|2.5092
00:42:10|2.5092
00:42:11|2.51
00:42:12|2.5092
00:42:13|2.508
00:42:14|2.5086
00:42:15|2.5101
00:42:16|2.5089
00:42:17|2.5076
00:42:18|2.5082
00:42:19|2.5099
00:42:20|2.5089
00:42:21|2.5079
00:42:23|2.5063
00:42:24|2.5037
00:42:24|2.5021
00:42:26|2.5015
00:42:26|2.5032
00:42:28|2.5033
00:42:29|2.5067
00:42:30|2.5072
00:42:30|2.5049
00:42:32|2.5037
00:42:34|2.505
00:42:34|2.5011
00:42:35|2.501
00:42:37|2.5031
00:42:37|2.4989
00:42:38|2.4984
00:42:40|2.4978
00:42:40|2.4984
00:42:42|2.4984
00:42:42|2.5007
00:42:43|2.5016
00:42:45|2.5005
00:42:46|2.5005
00:42:47|2.5007
00:42:49|2.5018
00:42:50|2.5012
00:42:52|2.4994
00:42:53|2.5002
00:42:53|2.5017
00:42:54|2.501
00:42:56|2.501
00:42:58|2.5026
00:42:58|2.504
00:43:00|2.5048
00:43:01|2.5007
00:43:02|2.5018
00:43:03|2.5018
00:43:05|2.5028
00:43:06|2.5022
00:43:07|2.5028
00:43:09|2.5038
00:43:10|2.5022
00:43:11|2.5025
00:43:12|2.5028
00:43:13|2.5031
00:43:13|2.5029
00:43:14|2.5029
00:43:16|2.5021
00:43:16|2.5023
00:43:17|2.5023
00:43:18|2.5014
00:43:19|2.5015
00:43:21|2.5012
00:43:21|2.5017
00:43:23|2.5055
00:43:24|2.5038
00:43:25|2.5035
00:43:25|2.5032
00:43:27|2.5051
00:43:27|2.5049
00:43:28|2.5066
00:43:29|2.5042
00:43:31|2.5056
00:43:32|2.5074
00:43:32|2.5072
00:43:33|2.5067
00:43:34|2.5067
00:43:35|2.5068
00:43:36|2.5064
00:43:37|2.5064
00:43:39|2.504
00:43:40|2.5044
00:43:40|2.5039
00:43:42|2.5063
00:43:43|2.505
00:43:44|2.504
00:43:45|2.5048
00:43:46|2.5054
00:43:47|2.5048
00:43:48|2.505
00:43:49|2.5049
00:43:51|2.505
00:43:52|2.5052
00:43:53|2.5079
00:43:54|2.5085
00:43:56|2.5086
00:43:57|2.5093
00:43:58|2.5082
00:43:59|2.5086
00:44:00|2.5085
00:44:01|2.5079
00:44:02|2.508
00:44:03|2.5094
00:44:04|2.51
00:44:06|2.5096
00:44:07|2.511
00:44:08|2.5128
00:44:09|2.5117
00:44:10|2.5148
00:44:11|2.5144
00:44:12|2.5147
00:44:13|2.5151
00:44:14|2.5159
00:44:15|2.5157
00:44:17|2.517
00:44:17|2.5172
00:44:18|2.5177
00:44:19|2.514
00:44:20|2.5159
00:44:21|2.5155
00:44:22|2.5148
00:44:24|2.5151
00:44:25|2.5151
00:44:25|2.5159
00:44:26|2.5168
00:44:27|2.518
00:44:28|2.5176
00:44:29|2.5171
00:44:30|2.5159
00:44:32|2.5167
00:44:33|2.5166
00:44:34|2.5165
00:44:35|2.5183
00:44:36|2.5187
00:44:37|2.518
00:44:38|2.5181
00:44:38|2.5187
00:44:40|2.5191
00:44:40|2.5199
00:44:41|2.5198
00:44:43|2.5193
00:44:44|2.522
00:44:45|2.5202
00:44:46|2.5211
00:44:46|2.52
00:44:49|2.5209
00:44:50|2.5159
00:44:52|2.5189
00:44:53|2.5204
00:44:55|2.522
00:44:55|2.5216
00:44:57|2.5234
00:44:57|2.5212
00:44:59|2.523
00:44:59|2.5206
00:45:01|2.5165
00:45:02|2.5175
00:45:04|2.5205
00:45:04|2.5215
00:45:06|2.5215
00:45:07|2.5193
00:45:08|2.5177
00:45:09|2.5164
00:45:10|2.515
00:45:11|2.5154
00:45:12|2.5137
00:45:13|2.5127
00:45:14|2.5128
00:45:15|2.5125
00:45:16|2.51
00:45:17|2.5103
00:45:18|2.5137
00:45:19|2.5106
00:45:20|2.5065
00:45:21|2.5061
00:45:22|2.507
00:45:23|2.5067
00:45:24|2.5063
00:45:25|2.51
00:45:26|2.5064
00:45:27|2.5078
00:45:28|2.5064
00:45:29|2.5059
00:45:30|2.5053
00:45:31|2.5036
00:45:32|2.5044
00:45:33|2.5043
00:45:34|2.5028
00:45:35|2.5037
00:45:36|2.5042
00:45:37|2.5062
00:45:38|2.508
00:45:39|2.5069
00:45:40|2.5085
00:45:41|2.5077
00:45:42|2.5077
00:45:43|2.5085
00:45:44|2.5077
00:45:45|2.5085
00:45:46|2.5085
00:45:47|2.5089
00:45:49|2.5072
00:45:50|2.5078
00:45:51|2.51
00:45:52|2.5086
00:45:53|2.5077
00:45:55|2.5084
00:45:56|2.5084
00:45:57|2.5067
00:45:59|2.5062
00:46:00|2.5037
00:46:01|2.5045
00:46:03|2.5039
00:46:05|2.5049
00:46:06|2.5028
00:46:07|2.5041
00:46:08|2.5025
00:46:09|2.5033
00:46:10|2.5011
00:46:10|2.4982
00:46:12|2.4984
00:46:13|2.4993
00:46:14|2.5021
00:46:15|2.5014
00:46:16|2.4982
00:46:17|2.4993
00:46:18|2.4991
00:46:19|2.4967
00:46:20|2.4961
00:46:21|2.4958
00:46:22|2.496
00:46:23|2.496
00:46:24|2.4987
00:46:25|2.497
00:46:26|2.4971
00:46:27|2.5012
00:46:28|2.5005
00:46:29|2.4989
00:46:30|2.4978
00:46:31|2.5001
00:46:32|2.5
00:46:33|2.4977
00:46:34|2.499
00:46:35|2.4991
00:46:36|2.4991
00:46:37|2.4992
00:46:38|2.5001
00:46:39|2.502
00:46:40|2.5029
00:46:41|2.5008
00:46:42|2.5002
00:46:43|2.4984
00:46:44|2.4972
00:46:45|2.4992
00:46:46|2.498
00:46:47|2.4982
00:46:48|2.497
00:46:49|2.4942
00:46:51|2.4934
00:46:52|2.49
00:46:53|2.4937
00:46:55|2.4933
00:46:57|2.49
00:46:57|2.4909
00:46:58|2.4908
00:47:00|2.4874
00:47:01|2.4874
00:47:02|2.4861
00:47:03|2.4895
00:47:04|2.4859
00:47:06|2.4879
00:47:07|2.4852
00:47:12|2.4838
00:47:13|2.4815
00:47:14|2.4818
00:47:15|2.4857
00:47:17|2.485
00:47:17|2.4851
00:47:18|2.4885
00:47:19|2.4856
00:47:20|2.4899
00:47:21|2.4877
00:47:22|2.4834
00:47:23|2.4839
00:47:24|2.4854
00:47:25|2.4849
00:47:26|2.4849
00:47:27|2.4844
00:47:28|2.4828
00:47:29|2.4838
00:47:30|2.4828
00:47:31|2.4836
00:47:32|2.488
00:47:33|2.489
00:47:34|2.489
00:47:35|2.4873
00:47:37|2.4863
00:47:37|2.4866
00:47:38|2.4852
00:47:39|2.4847
00:47:40|2.4839
00:47:41|2.4844
00:47:42|2.4836
00:47:43|2.483
00:47:44|2.4838
00:47:45|2.4836
00:47:46|2.4837
00:47:47|2.4856
00:47:48|2.4838
00:47:49|2.4847
00:47:51|2.4845
00:47:53|2.483
00:47:54|2.4863
00:47:56|2.4865
00:47:56|2.4845
00:47:57|2.4836
00:47:59|2.4844
00:48:00|2.4859
00:48:01|2.4872
00:48:03|2.4853
00:48:03|2.4854
00:48:05|2.4836
00:48:06|2.4861
00:48:08|2.4854
00:48:08|2.4874
00:48:09|2.4871
00:48:10|2.4871
00:48:11|2.4877
00:48:12|2.4876
00:48:13|2.4897
00:48:14|2.4897
00:48:15|2.4893
00:48:16|2.4898
00:48:17|2.4906
00:48:18|2.4928
00:48:19|2.4977
00:48:20|2.4984
00:48:21|2.5008
00:48:22|2.4991
00:48:23|2.498
00:48:24|2.4983
00:48:25|2.4963
00:48:26|2.4997
00:48:27|2.4997
00:48:28|2.5018
00:48:29|2.5056
00:48:30|2.5027
00:48:31|2.5007
00:48:33|2.4999
00:48:34|2.4994
00:48:35|2.4988
00:48:36|2.499
00:48:37|2.4961
00:48:38|2.4961
00:48:39|2.4947
00:48:40|2.4955
00:48:41|2.4965
00:48:42|2.496
00:48:43|2.496
00:48:44|2.4977
00:48:45|2.4974
00:48:46|2.4981
00:48:47|2.499
00:48:48|2.5
00:48:49|2.5025
00:48:50|2.5008
00:48:51|2.503
00:48:53|2.5008
00:48:55|2.5041
00:48:56|2.5036
00:48:57|2.5022
00:48:58|2.5016
00:48:59|2.5022
00:49:00|2.5022
00:49:01|2.5011
00:49:02|2.5017
00:49:03|2.5004
00:49:04|2.5038
00:49:06|2.5059
00:49:08|2.502
00:49:09|2.5005
00:49:10|2.5034
00:49:10|2.5034
00:49:11|2.5038
00:49:13|2.503
00:49:14|2.5052
00:49:15|2.5034
00:49:16|2.5034
00:49:17|2.5048
00:49:18|2.5051
00:49:19|2.5051
00:49:20|2.5043
00:49:21|2.5043
00:49:22|2.5078
00:49:23|2.5054
00:49:24|2.5054
00:49:25|2.5047
00:49:26|2.5041
00:49:27|2.5041
00:49:28|2.5059
00:49:29|2.5042
00:49:30|2.5032
00:49:31|2.5054
00:49:32|2.5038
00:49:33|2.5038
00:49:34|2.504
00:49:35|2.5039
00:49:36|2.5058
00:49:37|2.5047
00:49:38|2.5058
00:49:39|2.504
00:49:40|2.5045
00:49:41|2.5042
00:49:42|2.5041
00:49:43|2.5031
00:49:44|2.504
00:49:45|2.5032
00:49:46|2.5032
00:49:47|2.5025
00:49:48|2.5009
00:49:49|2.5032
00:49:50|2.5042
00:49:51|2.5043
00:49:52|2.5038
00:49:54|2.5083
00:49:56|2.5084
00:49:57|2.507
00:49:58|2.5076
00:50:00|2.5073
00:50:01|2.5073
00:50:02|2.5074
00:50:03|2.5033
00:50:04|2.503
00:50:05|2.5042
00:50:06|2.5021
00:50:07|2.5002
00:50:08|2.501
00:50:09|2.501
00:50:11|2.5026
00:50:12|2.5024
00:50:13|2.5009
00:50:15|2.5009
00:50:16|2.5003
00:50:16|2.5002
00:50:17|2.5032
00:50:19|2.5015
00:50:20|2.5003
00:50:21|2.503
00:50:22|2.502
00:50:23|2.5028
00:50:24|2.5015
00:50:25|2.5015
00:50:26|2.5015
00:50:27|2.5026
00:50:28|2.5028
00:50:29|2.5028
00:50:30|2.5028
00:50:31|2.5028
00:50:32|2.5018
00:50:33|2.5017
00:50:34|2.5023
00:50:35|2.5028
00:50:36|2.5029
00:50:37|2.5035
00:50:38|2.5019
00:50:39|2.5035
00:50:40|2.5061
00:50:41|2.5042
00:50:42|2.5042
00:50:43|2.5036
00:50:44|2.5036
00:50:45|2.504
00:50:46|2.5043
00:50:47|2.5064
00:50:48|2.5045
00:50:49|2.5045
00:50:50|2.5045
00:50:51|2.5043
00:50:52|2.5043
00:50:53|2.5028
00:50:55|2.5031
00:50:56|2.5019
00:50:58|2.5019
00:50:59|2.5019
00:51:00|2.5021
00:51:01|2.501
00:51:01|2.501
00:51:03|2.5014
00:51:04|2.5015
00:51:05|2.5017
00:51:06|2.501
00:51:07|2.5003
00:51:08|2.5004
00:51:09|2.501
00:51:10|2.5003
00:51:11|2.5006
00:51:12|2.5005
00:51:13|2.5003
00:51:14|2.5003
00:51:15|2.5001
00:51:16|2.4962
00:51:17|2.4955
00:51:18|2.4948
00:51:19|2.4916
00:51:20|2.4926
00:51:21|2.4955
00:51:22|2.4964
00:51:23|2.4965
00:51:24|2.4953
00:51:25|2.4961
00:51:26|2.4946
00:51:27|2.4935
00:51:28|2.4935
00:51:29|2.4936
00:51:30|2.4924
00:51:31|2.4935
00:51:33|2.4954
00:51:34|2.4954
00:51:35|2.4948
00:51:35|2.4938
00:51:37|2.4923
00:51:37|2.4923
00:51:39|2.4938
00:51:40|2.4964
00:51:41|2.4953
00:51:42|2.4959
00:51:43|2.4959
00:51:44|2.495
00:51:45|2.4963
00:51:46|2.4963
00:51:47|2.4968
00:51:48|2.4961
00:51:48|2.4961
00:51:50|2.4961
00:51:51|2.4948
00:51:52|2.4953
00:51:52|2.4956
00:51:54|2.4959
00:51:56|2.495
00:51:57|2.4959
00:51:58|2.4952
00:51:59|2.4953
00:52:01|2.4963
00:52:02|2.495
00:52:03|2.4953
00:52:03|2.4955
00:52:04|2.4948
00:52:06|2.4954
00:52:07|2.4955
00:52:08|2.4956
00:52:09|2.4956
00:52:10|2.4955
00:52:11|2.4955
00:52:12|2.4955
00:52:14|2.4975
00:52:15|2.4964
00:52:16|2.497
00:52:17|2.4962
00:52:18|2.4964
00:52:19|2.4978
00:52:19|2.497
00:52:21|2.4968
00:52:22|2.4977
00:52:22|2.4971
00:52:24|2.4971
00:52:25|2.4973
00:52:26|2.4973
00:52:27|2.4973
00:52:28|2.4973
00:52:29|2.4973
00:52:30|2.498
00:52:31|2.5011
00:52:32|2.5013
00:52:33|2.4993
00:52:34|2.4993
00:52:35|2.5009
00:52:36|2.4997
00:52:37|2.4995
00:52:38|2.4992
00:52:39|2.5003
00:52:40|2.5004
00:52:41|2.4993
00:52:42|2.4993
00:52:43|2.4988
00:52:44|2.4988
00:52:45|2.4979
00:52:46|2.4985
00:52:47|2.4999
00:52:48|2.4999
00:52:49|2.4998
00:52:50|2.5004
00:52:51|2.5004
00:52:52|2.5004
00:52:53|2.5008
00:52:54|2.5008
00:52:55|2.5008
00:52:57|2.5009
00:52:58|2.4996
00:52:59|2.5009
00:53:01|2.4999
00:53:01|2.5002
00:53:03|2.5002
00:53:04|2.4999
00:53:04|2.5001
00:53:06|2.5001
00:53:08|2.4951
00:53:08|2.4954
00:53:09|2.4967
00:53:11|2.4963
00:53:12|2.4958
00:53:13|2.4963
00:53:14|2.4963
00:53:15|2.4982
00:53:17|2.496
00:53:18|2.496
00:53:19|2.4934
00:53:20|2.4958
00:53:21|2.4959
00:53:22|2.4959
00:53:23|2.4959
00:53:23|2.4945
00:53:25|2.4929
00:53:26|2.4936
00:53:27|2.495
00:53:28|2.4946
00:53:29|2.494
00:53:30|2.494
00:53:31|2.4948
00:53:32|2.4947
00:53:33|2.4948
00:53:34|2.4944
00:53:34|2.4944
00:53:36|2.4943
00:53:37|2.4957
00:53:38|2.4957
00:53:38|2.4951
00:53:40|2.4957
00:53:41|2.4957
00:53:41|2.4951
00:53:44|2.4949
00:53:44|2.4949
00:53:45|2.4944
00:53:47|2.4944
00:53:48|2.494
00:53:48|2.494
00:53:49|2.4944
00:53:50|2.4943
00:53:52|2.4963
00:53:52|2.4963
00:53:53|2.4963
00:53:54|2.4963
00:53:55|2.4936
00:53:57|2.4933
00:53:58|2.492
00:54:00|2.4921
00:54:01|2.4889
00:54:02|2.4888
00:54:03|2.488
00:54:04|2.4832
00:54:06|2.4834
00:54:07|2.485
00:54:08|2.4842
00:54:09|2.484
00:54:10|2.483
00:54:11|2.4839
00:54:12|2.483
00:54:13|2.4832
00:54:14|2.4822
00:54:15|2.4822
00:54:16|2.4808
00:54:17|2.4853
00:54:18|2.4819
00:54:19|2.4819
00:54:20|2.482
00:54:21|2.4838
00:54:22|2.4832
00:54:23|2.4827
00:54:24|2.4837
00:54:25|2.4856
00:54:26|2.4874
00:54:27|2.4867
00:54:28|2.4867
00:54:29|2.4888
00:54:30|2.4872
00:54:31|2.4852
00:54:32|2.4853
00:54:33|2.485
00:54:34|2.4838
00:54:35|2.4848
00:54:36|2.4835
00:54:37|2.4835
00:54:38|2.4823
00:54:39|2.4844
00:54:40|2.4844
00:54:41|2.4847
00:54:42|2.4847
00:54:44|2.4831
00:54:44|2.4834
00:54:45|2.4835
00:54:46|2.4837
00:54:47|2.4835
00:54:48|2.4823
00:54:49|2.4814
00:54:50|2.4809
00:54:51|2.4798
00:54:52|2.4801
00:54:53|2.4799
00:54:54|2.4792
00:54:55|2.4781
00:54:56|2.4787
00:54:58|2.4795
00:54:59|2.4795
00:55:01|2.4787
00:55:02|2.4775
00:55:04|2.4777
00:55:05|2.4809
00:55:06|2.4826
00:55:07|2.482
00:55:08|2.482
00:55:09|2.4819
00:55:10|2.4821
00:55:11|2.482
00:55:12|2.481
00:55:14|2.4795
00:55:14|2.4826
00:55:15|2.4827
00:55:16|2.4832
00:55:17|2.4832
00:55:18|2.4832
00:55:19|2.4822
00:55:20|2.4825
00:55:21|2.4825
00:55:22|2.4827
00:55:23|2.4841
00:55:25|2.4844
00:55:26|2.4834
00:55:27|2.4834
00:55:28|2.4851
00:55:29|2.4852
00:55:30|2.4852
00:55:31|2.4852
00:55:32|2.4842
00:55:33|2.4854
00:55:34|2.4854
00:55:35|2.4854
00:55:36|2.4861
00:55:37|2.486
00:55:38|2.4848
00:55:39|2.4861
00:55:40|2.4865
00:55:41|2.4863
00:55:42|2.4877
00:55:43|2.4889
00:55:44|2.4883
00:55:45|2.4867
00:55:46|2.487
00:55:47|2.4869
00:55:48|2.4866
00:55:49|2.4879
00:55:50|2.4879
00:55:51|2.487
00:55:52|2.487
00:55:53|2.4874
00:55:54|2.4892
00:55:55|2.4892
00:55:56|2.4892
00:55:57|2.4892
00:55:58|2.4886
00:56:00|2.4869
00:56:01|2.4875
00:56:02|2.4845
00:56:03|2.4842
00:56:05|2.4858
00:56:06|2.4857
00:56:07|2.4856
00:56:08|2.4862
00:56:09|2.487
00:56:10|2.487
00:56:11|2.486
00:56:12|2.486
00:56:13|2.486
00:56:14|2.4857
00:56:15|2.4859
00:56:16|2.4834
00:56:17|2.4834
00:56:18|2.4828
00:56:19|2.4789
00:56:20|2.479
00:56:21|2.4802
00:56:22|2.4802
00:56:23|2.48
00:56:24|2.48
00:56:25|2.479
00:56:26|2.479
00:56:27|2.479
00:56:28|2.479
00:56:29|2.4802
00:56:30|2.4795
00:56:31|2.4795
00:56:32|2.4795
00:56:33|2.4797
00:56:34|2.4808
00:56:36|2.4793
00:56:36|2.48
00:56:37|2.4791
00:56:39|2.4793
00:56:40|2.4805
00:56:41|2.4805
00:56:42|2.48
00:56:43|2.48
00:56:44|2.48
00:56:45|2.48
00:56:46|2.4795
00:56:47|2.4799
00:56:48|2.4799
00:56:49|2.4798
00:56:50|2.48
00:56:51|2.4796
00:56:52|2.4796
00:56:53|2.4796
00:56:55|2.4799
00:56:55|2.4833
00:56:56|2.4836
00:56:57|2.4838
00:56:59|2.4854
00:57:00|2.485
00:57:02|2.4859
00:57:03|2.4863
00:57:04|2.4868
00:57:04|2.4851
00:57:06|2.4856
00:57:08|2.4856
00:57:10|2.4837
00:57:11|2.4839
00:57:11|2.4839
00:57:12|2.4835
00:57:13|2.4834
00:57:14|2.4834
00:57:16|2.4819
00:57:17|2.4819
00:57:17|2.4826
00:57:18|2.48
00:57:19|2.4799
00:57:21|2.479
00:57:22|2.4796
00:57:22|2.4796
00:57:24|2.4796
00:57:24|2.4785
00:57:26|2.4789
00:57:27|2.4778
00:57:27|2.4794
00:57:29|2.4798
00:57:29|2.4802
00:57:31|2.4754
00:57:32|2.4757
00:57:33|2.4758
00:57:34|2.4739
00:57:35|2.4725
00:57:36|2.4732
00:57:38|2.4745
00:57:39|2.4734
00:57:39|2.4761
00:57:40|2.4755
00:57:42|2.4747
00:57:42|2.4744
00:57:43|2.4739
00:57:45|2.4749
00:57:45|2.4757
00:57:46|2.4752
00:57:48|2.4762
00:57:48|2.4754
00:57:49|2.4754
00:57:51|2.4772
00:57:51|2.4769
00:57:53|2.4715
00:57:53|2.4753
00:57:54|2.4756
00:57:55|2.4761
00:57:56|2.4764
00:57:57|2.4765
00:57:58|2.4765
00:57:59|2.4741
00:58:01|2.4734
00:58:03|2.4739
00:58:04|2.4749
00:58:05|2.476
00:58:07|2.4751
00:58:08|2.4746
00:58:09|2.4746
00:58:10|2.4747
00:58:11|2.4773
00:58:12|2.4772
00:58:13|2.476
00:58:14|2.476
00:58:15|2.4773
00:58:16|2.4787
00:58:17|2.4785
00:58:18|2.4778
00:58:19|2.4786
00:58:20|2.4791
00:58:21|2.4781
00:58:22|2.4794
00:58:23|2.4799
00:58:24|2.479
00:58:25|2.4793
00:58:26|2.4789
00:58:27|2.4786
00:58:28|2.4785
00:58:29|2.4792
00:58:30|2.4794
00:58:31|2.4785
00:58:32|2.4773
00:58:33|2.4773
00:58:34|2.4772
00:58:35|2.4773
00:58:36|2.4781
00:58:37|2.4779
00:58:38|2.4783
00:58:39|2.4792
00:58:40|2.4783
00:58:41|2.4798
00:58:42|2.4792
00:58:43|2.4777
00:58:44|2.4784
00:58:45|2.4793
00:58:46|2.4782
00:58:47|2.4783
00:58:48|2.4796
00:58:49|2.4792
00:58:50|2.478
00:58:51|2.4788
00:58:52|2.4798
00:58:53|2.4778
00:58:54|2.4778
00:58:55|2.4778
00:58:56|2.4778
00:58:57|2.4774
00:58:58|2.4765
00:58:59|2.4766
00:59:00|2.4766
00:59:01|2.4772
00:59:02|2.4772
00:59:04|2.4773
00:59:05|2.4775
00:59:07|2.4775
00:59:08|2.4775
00:59:09|2.4775
00:59:10|2.4766
00:59:12|2.4766
00:59:13|2.4766
00:59:14|2.4768
00:59:15|2.4768
00:59:16|2.4758
00:59:18|2.4761
00:59:18|2.4759
00:59:19|2.4764
00:59:20|2.4765
00:59:21|2.4754
00:59:22|2.4766
00:59:23|2.4766
00:59:24|2.4772
00:59:25|2.4761
00:59:26|2.4766
00:59:27|2.4766
00:59:28|2.4769
00:59:29|2.4782
00:59:30|2.478
00:59:31|2.478
00:59:33|2.4764
00:59:33|2.4752
00:59:34|2.4757
00:59:36|2.4761
00:59:36|2.4752
00:59:38|2.4768
00:59:39|2.4768
00:59:40|2.4768
00:59:40|2.4787
00:59:42|2.4787
00:59:42|2.4785
00:59:43|2.478
00:59:44|2.4775
00:59:46|2.4782
00:59:47|2.4782
00:59:47|2.4788
00:59:49|2.4788
00:59:49|2.4785
00:59:51|2.4818
00:59:51|2.4826
00:59:53|2.482
00:59:53|2.4825
00:59:54|2.4826
00:59:56|2.4826
00:59:56|2.4829
00:59:57|2.4832
00:59:58|2.4829
00:59:59|2.4831
01:00:00|2.483
01:00:02|2.4833
01:00:03|2.4829
01:00:05|2.4839
01:00:06|2.4835
01:00:08|2.4835
01:00:10|2.4839
01:00:10|2.4832
01:00:11|2.4853
01:00:12|2.484
01:00:13|2.4842
01:00:14|2.4844
01:00:16|2.4851
01:00:16|2.4839
01:00:17|2.484
01:00:19|2.484
01:00:19|2.4837
01:00:20|2.4828
01:00:22|2.483
01:00:22|2.4837
01:00:24|2.4813
01:00:24|2.4817
01:00:25|2.4815
01:00:26|2.4799
01:00:28|2.4807
01:00:28|2.4788
01:00:30|2.4786
01:00:30|2.4752
01:00:31|2.4758
01:00:32|2.4753
01:00:34|2.4733
01:00:34|2.4747
01:00:35|2.4747
01:00:36|2.4718
01:00:38|2.4714
01:00:38|2.474
01:00:40|2.4752
01:00:41|2.474
01:00:42|2.4739
01:00:42|2.4736
01:00:43|2.4735
01:00:44|2.4717
01:00:46|2.476
01:00:47|2.476
01:00:48|2.4766
01:00:49|2.4783
01:00:50|2.4768
01:00:51|2.4778
01:00:52|2.4778
01:00:53|2.4792
01:00:54|2.4784
01:00:55|2.478
01:00:56|2.4775
01:00:57|2.4775
01:00:58|2.4775
01:00:59|2.4766
01:01:00|2.4766
01:01:01|2.4754
01:01:02|2.4768
01:01:03|2.4768
01:01:04|2.4768
01:01:06|2.4753
01:01:07|2.4748
01:01:08|2.4728
01:01:10|2.4753
01:01:11|2.4765
01:01:11|2.4768
01:01:13|2.476
01:01:14|2.4763
01:01:14|2.4764
01:01:16|2.4752
01:01:17|2.475
01:01:17|2.475
01:01:19|2.4737
01:01:21|2.4754
01:01:22|2.4754
01:01:22|2.4754
01:01:24|2.4747
01:01:25|2.4743
01:01:26|2.4743
01:01:27|2.474
01:01:28|2.474
01:01:29|2.4728
01:01:30|2.4728
01:01:31|2.473
01:01:32|2.4719
01:01:33|2.4728
01:01:34|2.4721
01:01:35|2.4722
01:01:36|2.4731
01:01:37|2.4727
01:01:38|2.4727
01:01:39|2.4728
01:01:40|2.4727
01:01:41|2.4727
01:01:42|2.4741
01:01:42|2.4727
01:01:45|2.4728
01:01:46|2.4735
01:01:47|2.473
01:01:47|2.4728
01:01:49|2.4729
01:01:50|2.473
01:01:51|2.4719
01:01:51|2.4719
01:01:52|2.4735
01:01:53|2.4735
01:01:55|2.472
01:01:55|2.472
01:01:57|2.473
01:01:58|2.4737
01:01:59|2.4722
01:01:59|2.4734
01:02:00|2.4727
01:02:02|2.4731
01:02:03|2.4732
01:02:04|2.4732
01:02:05|2.4738
01:02:07|2.4738
01:02:08|2.474
01:02:09|2.474
01:02:10|2.4732
01:02:11|2.4718
01:02:12|2.4729
01:02:13|2.4727
01:02:15|2.4727
01:02:16|2.4721
01:02:17|2.4712
01:02:18|2.4713
01:02:19|2.4715
01:02:20|2.4692
01:02:21|2.4632
01:02:22|2.462
01:02:23|2.4627
01:02:24|2.467
01:02:25|2.4666
01:02:26|2.4649
01:02:27|2.463
01:02:28|2.464
01:02:29|2.4633
01:02:30|2.4655
01:02:31|2.4651
01:02:32|2.4665
01:02:34|2.4682
01:02:34|2.4705
01:02:36|2.4711
01:02:37|2.4721
01:02:37|2.4727
01:02:38|2.4669
01:02:39|2.4668
01:02:40|2.4645
01:02:41|2.4653
01:02:42|2.4676
01:02:44|2.4665
01:02:44|2.4684
01:02:45|2.4677
01:02:47|2.4677
01:02:47|2.4661
01:02:49|2.4682
01:02:49|2.4686
01:02:50|2.4687
01:02:51|2.4692
01:02:53|2.4676
01:02:54|2.4665
01:02:55|2.4666
01:02:56|2.4683
01:02:56|2.4686
01:02:58|2.4686
01:02:58|2.4673
01:02:59|2.4682
01:03:01|2.4682
01:03:02|2.4675
01:03:03|2.4683
01:03:03|2.4682
01:03:05|2.4671
01:03:07|2.4669
01:03:08|2.4682
01:03:09|2.4663
01:03:11|2.4665
01:03:12|2.4672
01:03:13|2.4683
01:03:14|2.4683
01:03:15|2.4669
01:03:16|2.466
01:03:16|2.466
01:03:18|2.4659
01:03:18|2.4659
01:03:20|2.4655
01:03:21|2.4655
01:03:21|2.4655
01:03:22|2.4655
01:03:23|2.4655
01:03:25|2.467
01:03:26|2.467
01:03:28|2.4657
01:03:29|2.4645
01:03:30|2.4637
01:03:31|2.4649
01:03:32|2.465
01:03:33|2.4643
01:03:34|2.4634
01:03:34|2.4636
01:03:36|2.4635
01:03:36|2.4637
01:03:38|2.4641
01:03:39|2.4648
01:03:39|2.4643
01:03:41|2.4647
01:03:41|2.4644
01:03:43|2.4644
01:03:44|2.464
01:03:45|2.4638
01:03:46|2.464
01:03:47|2.464
01:03:48|2.464
01:03:49|2.464
01:03:49|2.4679
01:03:51|2.4674
01:03:52|2.4667
01:03:53|2.4666
01:03:54|2.4665
01:03:54|2.4662
01:03:56|2.4672
01:03:57|2.4652
01:03:58|2.4639
01:03:59|2.4632
01:04:00|2.4646
01:04:01|2.4645
01:04:02|2.4647
01:04:03|2.464
01:04:04|2.464
01:04:05|2.4646
01:04:06|2.464
01:04:08|2.4651
01:04:09|2.4651
01:04:10|2.4663
01:04:11|2.4664
01:04:12|2.4668
01:04:14|2.4647
01:04:14|2.4646
01:04:16|2.4643
01:04:17|2.4643
01:04:17|2.4643
01:04:18|2.4642
01:04:20|2.4649
01:04:21|2.464
01:04:22|2.464
01:04:23|2.4638
01:04:24|2.4632
01:04:25|2.4629
01:04:26|2.4628
01:04:27|2.4628
01:04:28|2.4635
01:04:29|2.463
01:04:30|2.463
01:04:31|2.4635
01:04:32|2.4638
01:04:33|2.4637
01:04:34|2.4645
01:04:35|2.4645
01:04:36|2.4632
01:04:37|2.4632
01:04:38|2.4643
01:04:39|2.4637
01:04:40|2.4638
01:04:41|2.464
01:04:42|2.464
01:04:43|2.464
01:04:44|2.4649
01:04:45|2.4638
01:04:46|2.465
01:04:47|2.465
01:04:48|2.465
01:04:49|2.4642
01:04:50|2.4642
01:04:51|2.4642
01:04:52|2.4646
01:04:53|2.4667
01:04:54|2.465
01:04:55|2.465
01:04:56|2.465
01:04:57|2.4665
01:04:58|2.4653
01:04:59|2.4636
01:05:00|2.4652
01:05:01|2.4658
01:05:02|2.4653
01:05:03|2.4667
01:05:04|2.4657
01:05:05|2.4663
01:05:06|2.4662
01:05:07|2.468
01:05:09|2.468
01:05:11|2.4681
01:05:12|2.4675
01:05:12|2.4681
01:05:14|2.4681
01:05:15|2.4681
01:05:16|2.4658
01:05:17|2.4658
01:05:19|2.467
01:05:19|2.4664
01:05:20|2.4675
01:05:22|2.4681
01:05:23|2.4681
01:05:24|2.4681
01:05:25|2.468
01:05:26|2.468
01:05:27|2.468
01:05:28|2.4668
01:05:29|2.4681
01:05:30|2.468
01:05:31|2.4681
01:05:32|2.4669
01:05:33|2.4687
01:05:34|2.4683
01:05:35|2.4666
01:05:36|2.4679
01:05:37|2.4679
01:05:38|2.467
01:05:39|2.4673
01:05:40|2.4677
01:05:41|2.4681
01:05:42|2.4689
01:05:43|2.4683
01:05:44|2.468
01:05:45|2.4676
01:05:46|2.4676
01:05:47|2.4685
01:05:48|2.4675
01:05:49|2.4684
01:05:50|2.4684
01:05:51|2.4675
01:05:52|2.4676
01:05:53|2.4676
01:05:54|2.4676
01:05:55|2.4676
01:05:56|2.4676
01:05:57|2.467
01:05:58|2.4674
01:05:59|2.4683
01:06:00|2.4685
01:06:01|2.4691
01:06:02|2.47
01:06:03|2.4678
01:06:04|2.4678
01:06:05|2.4674
01:06:06|2.4681
01:06:07|2.4658
01:06:08|2.4678
01:06:09|2.4678
01:06:10|2.4678
01:06:12|2.4666
01:06:13|2.4666
01:06:14|2.4671
01:06:15|2.4671
01:06:16|2.4661
01:06:17|2.4644
01:06:18|2.4642
01:06:19|2.4637
01:06:20|2.4637
01:06:21|2.463
01:06:22|2.4616
01:06:23|2.4616
01:06:24|2.462
01:06:25|2.4639
01:06:26|2.4624
01:06:27|2.4631
01:06:28|2.4616
01:06:29|2.4615
01:06:30|2.4615
01:06:31|2.4608
01:06:32|2.4618
01:06:33|2.4617
01:06:34|2.4626
01:06:35|2.4626
01:06:36|2.4626
01:06:37|2.461
01:06:38|2.4609
01:06:39|2.4609
01:06:40|2.4617
01:06:41|2.4615
01:06:42|2.4615
01:06:43|2.4607
01:06:44|2.4607
01:06:45|2.4605
01:06:46|2.4605
01:06:47|2.4612
01:06:48|2.4609
01:06:49|2.4599
01:06:50|2.4605
01:06:51|2.4605
01:06:52|2.4605
01:06:54|2.4623
01:06:54|2.462
01:06:55|2.462
01:06:56|2.462
01:06:57|2.4615
01:06:58|2.4617
01:06:59|2.4618
01:07:00|2.4631
01:07:01|2.4631
01:07:02|2.4639
01:07:03|2.4645
01:07:04|2.4636
01:07:05|2.4641
01:07:06|2.4634
01:07:07|2.4642
01:07:08|2.4643
01:07:10|2.4643
01:07:12|2.4625
01:07:12|2.4625
01:07:15|2.4625
01:07:16|2.4632
01:07:16|2.4632
01:07:17|2.4642
01:07:18|2.4641
01:07:19|2.4625
01:07:20|2.4613
01:07:21|2.4615
01:07:22|2.4605
01:07:23|2.4605
01:07:25|2.4608
01:07:26|2.4588
01:07:27|2.4599
01:07:28|2.4477
01:07:29|2.4501
01:07:30|2.4404
01:07:31|2.4403
01:07:32|2.4441
01:07:33|2.446
01:07:34|2.4486
01:07:35|2.4481
01:07:36|2.4444
01:07:37|2.4438
01:07:38|2.4408
01:07:39|2.4395
01:07:40|2.4389
01:07:41|2.4445
01:07:42|2.4413
01:07:43|2.4417
01:07:44|2.441
01:07:45|2.444
01:07:46|2.445
01:07:47|2.4431
01:07:48|2.441
01:07:49|2.4399
01:07:50|2.4423
01:07:51|2.445
01:07:52|2.445
01:07:53|2.445
01:07:54|2.4462
01:07:55|2.447
01:07:56|2.4436
01:07:57|2.4434
01:07:58|2.4434
01:07:59|2.4434
01:08:00|2.4459
01:08:01|2.4465
01:08:02|2.4467
01:08:03|2.4477
01:08:04|2.4474
01:08:05|2.4472
01:08:06|2.4477
01:08:07|2.4443
01:08:08|2.446
01:08:09|2.447
01:08:10|2.4482
01:08:12|2.4493
01:08:14|2.4479
01:08:14|2.4492
01:08:16|2.4493
01:08:17|2.4493
01:08:19|2.4493
01:08:19|2.4493
01:08:21|2.4463
01:08:21|2.4461
01:08:23|2.4481
01:08:24|2.4465
01:08:25|2.4492
01:08:25|2.4492
01:08:27|2.4492
01:08:28|2.4505
01:08:29|2.4484
01:08:30|2.4495
01:08:32|2.4499
01:08:33|2.447
01:08:34|2.4501
01:08:35|2.4493
01:08:36|2.4481
01:08:37|2.448
01:08:38|2.4468
01:08:39|2.4479
01:08:41|2.4484
01:08:41|2.4478
01:08:42|2.448
01:08:45|2.4483
01:08:46|2.4471
01:08:47|2.4468
01:08:47|2.4473
01:08:49|2.4478
01:08:50|2.4472
01:08:51|2.4482
01:08:52|2.449
01:08:53|2.4489
01:08:54|2.4476
01:08:55|2.4471
01:08:56|2.4484
01:08:57|2.4481
01:08:57|2.4474
01:08:58|2.4474
01:08:59|2.4486
01:09:01|2.4488
01:09:02|2.45
01:09:03|2.4503
01:09:03|2.4495
01:09:04|2.4501
01:09:06|2.45
01:09:07|2.45
01:09:08|2.4489
01:09:09|2.45
01:09:10|2.4493
01:09:11|2.4505
01:09:12|2.4517
01:09:14|2.4517
01:09:14|2.4519
01:09:16|2.4519
01:09:17|2.4492
01:09:18|2.4489
01:09:19|2.448
01:09:20|2.448
01:09:21|2.448
01:09:22|2.4488
01:09:24|2.449
01:09:25|2.4491
01:09:26|2.4507
01:09:27|2.4505
01:09:27|2.4498
01:09:29|2.4498
01:09:30|2.45
01:09:31|2.452
01:09:32|2.4534
01:09:33|2.4531
01:09:34|2.4539
01:09:35|2.4553
01:09:36|2.455
01:09:37|2.4518
01:09:39|2.4547
01:09:39|2.4536
01:09:40|2.4544
01:09:41|2.455
01:09:42|2.4542
01:09:43|2.4536
01:09:45|2.4551
01:09:46|2.455
01:09:47|2.4554
01:09:48|2.4539
01:09:49|2.455
01:09:50|2.455
01:09:51|2.4561
01:09:52|2.4535
01:09:53|2.4535
01:09:54|2.4557
01:09:55|2.4554
01:09:56|2.4547
01:09:57|2.4546
01:09:58|2.4546
01:09:59|2.4523
01:10:00|2.4549
01:10:01|2.4549
01:10:02|2.4546
01:10:03|2.4557
01:10:09|2.4529
01:10:10|2.4552
01:10:11|2.4558
01:10:12|2.4558
01:10:13|2.4565
01:10:14|2.4574
01:10:15|2.4583
01:10:17|2.4591
01:10:18|2.4571
01:10:19|2.4588
01:10:20|2.4588
01:10:21|2.4589
01:10:22|2.4591
01:10:24|2.4598
01:10:25|2.4602
01:10:27|2.4587
01:10:27|2.4591
01:10:28|2.4581
01:10:29|2.4588
01:10:30|2.4583
01:10:32|2.4585
01:10:32|2.4585
01:10:34|2.4591
01:10:35|2.4569
01:10:36|2.4582
01:10:37|2.4594
01:10:37|2.46
01:10:39|2.4596
01:10:40|2.4598
01:10:41|2.4606
01:10:42|2.4618
01:10:43|2.461
01:10:44|2.4609
01:10:45|2.4613
01:10:46|2.4618
01:10:46|2.4622
01:10:48|2.4629
01:10:49|2.4629
01:10:50|2.4628
01:10:50|2.4616
01:10:52|2.4616
01:10:53|2.4617
01:10:54|2.4637
01:10:54|2.4624
01:10:57|2.461
01:10:58|2.4624
01:10:58|2.4634
01:10:59|2.4638
01:11:00|2.4631
01:11:01|2.4632
01:11:02|2.4632
01:11:04|2.4633
01:11:05|2.4632
01:11:05|2.4644
01:11:07|2.4636
01:11:07|2.4629
01:11:08|2.4634
01:11:09|2.4636
01:11:11|2.4633
01:11:11|2.4633
01:11:12|2.4642
01:11:14|2.4642
01:11:15|2.4642
01:11:17|2.4642
01:11:19|2.4629
01:11:20|2.4645
01:11:20|2.4637
01:11:21|2.465
01:11:23|2.465
01:11:24|2.4636
01:11:24|2.4649
01:11:26|2.4649
01:11:27|2.4634
01:11:28|2.4634
01:11:29|2.4634
01:11:30|2.4654
01:11:31|2.4651
01:11:32|2.4652
01:11:32|2.466
01:11:33|2.4652
01:11:35|2.4657
01:11:36|2.4652
01:11:37|2.4647
01:11:37|2.4647
01:11:38|2.4647
01:11:40|2.4641
01:11:41|2.4641
01:11:41|2.4641
01:11:43|2.4641
01:11:43|2.4656
01:11:45|2.4654
01:11:46|2.4657
01:11:47|2.4657
01:11:48|2.4657
01:11:48|2.4657
01:11:49|2.4651
01:11:51|2.4646
01:11:52|2.4652
01:11:53|2.4656
01:11:54|2.4658
01:11:55|2.4642
01:11:56|2.4644
01:11:57|2.4633
01:11:58|2.4632
01:11:59|2.463
01:12:00|2.4624
01:12:01|2.4636
01:12:02|2.4638
01:12:03|2.4638
01:12:05|2.4634
01:12:06|2.4635
01:12:07|2.4643
01:12:08|2.4643
01:12:09|2.4625
01:12:10|2.464
01:12:11|2.464
01:12:12|2.4635
01:12:13|2.4628
01:12:14|2.4624
01:12:15|2.4638
01:12:16|2.4638
01:12:17|2.4627
01:12:18|2.4627
01:12:19|2.4627
01:12:21|2.4639
01:12:22|2.4639
01:12:24|2.4629
01:12:25|2.4625
01:12:26|2.463
01:12:27|2.4625
01:12:28|2.4627
01:12:29|2.4627
01:12:30|2.4627
01:12:31|2.4619
01:12:32|2.4608
01:12:33|2.4609
01:12:34|2.4611
01:12:35|2.4611
01:12:36|2.4619
01:12:37|2.4619
01:12:38|2.4616
01:12:39|2.4622
01:12:40|2.4627
01:12:41|2.463
01:12:42|2.4624
01:12:43|2.462
01:12:44|2.4629
01:12:45|2.4629
01:12:46|2.463
01:12:47|2.4629
01:12:48|2.4629
01:12:49|2.4639
01:12:49|2.4639
01:12:51|2.4642
01:12:52|2.4634
01:12:53|2.4639
01:12:54|2.4639
01:12:55|2.4641
01:12:56|2.4641
01:12:57|2.4641
01:12:58|2.4642
01:12:59|2.4638
01:13:00|2.4638
01:13:01|2.4638
01:13:02|2.4637
01:13:03|2.4638
01:13:04|2.4638
01:13:05|2.4638
01:13:06|2.4638
01:13:07|2.463
01:13:08|2.463
01:13:09|2.4632
01:13:09|2.4632
01:13:11|2.4632
01:13:12|2.4633
01:13:13|2.4633
01:13:14|2.4631
01:13:16|2.4632
01:13:17|2.4637
01:13:19|2.463
01:13:20|2.4631
01:13:21|2.4603
01:13:22|2.4611
01:13:23|2.462
01:13:24|2.462
01:13:25|2.4615
01:13:26|2.4615
01:13:28|2.4629
01:13:29|2.4624
01:13:30|2.462
01:13:31|2.4607
01:13:32|2.4616
01:13:33|2.4601
01:13:33|2.4601
01:13:35|2.4598
01:13:35|2.4586
01:13:37|2.4576
01:13:38|2.4573
01:13:39|2.4558
01:13:40|2.4565
01:13:41|2.4573
01:13:42|2.4573
01:13:43|2.4573
01:13:44|2.4584
01:13:45|2.4584
01:13:46|2.4584
01:13:47|2.4584
01:13:48|2.4584
01:13:49|2.4584
01:13:50|2.4579
01:13:51|2.4583
01:13:52|2.4584
01:13:53|2.4599
01:13:54|2.4592
01:13:55|2.4588
01:13:56|2.4588
01:13:57|2.4588
01:13:58|2.4589
01:13:59|2.4593
01:14:01|2.4594
01:14:02|2.4594
01:14:03|2.4594
01:14:04|2.4594
01:14:05|2.4593
01:14:05|2.4592
01:14:07|2.4592
01:14:08|2.4592
01:14:08|2.4592
01:14:10|2.4592
01:14:11|2.4592
01:14:12|2.46
01:14:13|2.46
01:14:14|2.46
01:14:15|2.46
01:14:16|2.4599
01:14:17|2.4599
01:14:19|2.4595
01:14:21|2.4593
01:14:22|2.4597
01:14:23|2.4597
01:14:24|2.4587
01:14:25|2.4597
01:14:26|2.4598
01:14:26|2.4584
01:14:28|2.46
01:14:29|2.46
01:14:29|2.4602
01:14:31|2.4602
01:14:32|2.4595
01:14:32|2.4595
01:14:34|2.4595
01:14:35|2.4609
01:14:36|2.4609
01:14:37|2.4612
01:14:38|2.4614
01:14:39|2.4609
01:14:40|2.4602
01:14:41|2.4602
01:14:42|2.46
01:14:43|2.4597
01:14:44|2.4597
01:14:45|2.4598
01:14:46|2.46
01:14:47|2.46
01:14:48|2.4595
01:14:49|2.46
01:14:50|2.46
01:14:51|2.46
01:14:52|2.46
01:14:53|2.4599
01:14:54|2.46
01:14:55|2.4599
01:14:56|2.46
01:14:57|2.4598
01:14:58|2.46
01:14:59|2.4601
01:15:00|2.4601
01:15:01|2.4616
01:15:02|2.4618
01:15:03|2.4618
01:15:04|2.4618
01:15:05|2.4621
01:15:06|2.4636
01:15:07|2.4636
01:15:08|2.4628
01:15:09|2.4632
01:15:10|2.4633
01:15:11|2.4641
01:15:12|2.4641
01:15:13|2.464
01:15:14|2.4643
01:15:15|2.4643
01:15:16|2.4643
01:15:18|2.4644
01:15:20|2.4639
01:15:21|2.4642
01:15:22|2.4641
01:15:22|2.4641
01:15:23|2.4643
01:15:25|2.4643
01:15:26|2.4643
01:15:27|2.4644
01:15:28|2.4644
01:15:29|2.4644
01:15:30|2.4644
01:15:31|2.4644
01:15:32|2.4643
01:15:33|2.4652
01:15:34|2.4652
01:15:35|2.4658
01:15:37|2.4647
01:15:38|2.4658
01:15:39|2.4658
01:15:40|2.4658
01:15:42|2.4667
01:15:42|2.4665
01:15:44|2.4657
01:15:44|2.4667
01:15:45|2.4679
01:15:47|2.4696
01:15:47|2.4696
01:15:49|2.4706
01:15:50|2.4692
01:15:50|2.4704
01:15:51|2.4713
01:15:52|2.4715
01:15:53|2.4721
01:15:54|2.474
01:15:55|2.4728
01:15:56|2.4712
01:15:57|2.4712
01:15:58|2.471
01:15:59|2.471
01:16:00|2.47
01:16:01|2.47
01:16:03|2.47
01:16:04|2.4729
01:16:05|2.4716
01:16:06|2.4723
01:16:07|2.4705
01:16:08|2.4718
01:16:08|2.4718
01:16:10|2.4722
01:16:11|2.4724
01:16:12|2.4724
01:16:13|2.4716
01:16:14|2.4719
01:16:15|2.4719
01:16:15|2.4725
01:16:17|2.4725
01:16:18|2.4729
01:16:20|2.4727
01:16:21|2.4721
01:16:23|2.4721
01:16:23|2.4716
01:16:25|2.4707
01:16:25|2.4707
01:16:26|2.469
01:16:27|2.4697
01:16:28|2.469
01:16:29|2.4689
01:16:31|2.4684
01:16:31|2.4688
01:16:32|2.4688
01:16:33|2.4691
01:16:34|2.4693
01:16:36|2.4702
01:16:36|2.4695
01:16:37|2.4696
01:16:39|2.4696
01:16:40|2.4697
01:16:41|2.4697
01:16:42|2.4696
01:16:43|2.4713
01:16:44|2.4698
01:16:45|2.4698
01:16:47|2.4697
01:16:47|2.4696
01:16:49|2.4684
01:16:49|2.4674
01:16:50|2.4672
01:16:52|2.468
01:16:52|2.4681
01:16:54|2.4681
01:16:56|2.4681
01:16:57|2.466
01:16:57|2.466
01:16:58|2.4663
01:16:59|2.4663
01:17:00|2.4649
01:17:01|2.4631
01:17:02|2.4637
01:17:04|2.4626
01:17:05|2.4636
01:17:05|2.4627
01:17:06|2.4621
01:17:08|2.4597
01:17:09|2.4619
01:17:09|2.4619
01:17:11|2.4636
01:17:12|2.4636
01:17:13|2.4636
01:17:14|2.4636
01:17:15|2.4636
01:17:16|2.4633
01:17:18|2.4626
01:17:18|2.4626
01:17:20|2.4626
01:17:21|2.4626
01:17:23|2.4618
01:17:25|2.4608
01:17:26|2.4611
01:17:27|2.4611
01:17:28|2.4605
01:17:29|2.4612
01:17:30|2.4612
01:17:31|2.4612
01:17:32|2.4612
01:17:33|2.4612
01:17:34|2.4618
01:17:35|2.4618
01:17:36|2.4606
01:17:38|2.4629
01:17:39|2.4629
01:17:40|2.4637
01:17:41|2.4637
01:17:42|2.4626
01:17:43|2.4626
01:17:44|2.4622
01:17:45|2.4622
01:17:46|2.4618
01:17:46|2.4613
01:17:48|2.4613
01:17:49|2.4613
01:17:49|2.4612
01:17:51|2.4612
01:17:52|2.4612
01:17:53|2.4608
01:17:53|2.4608
01:17:55|2.4606
01:17:55|2.4608
01:17:57|2.4608
01:17:57|2.4607
01:17:59|2.4611
01:18:00|2.46
01:18:01|2.4604
01:18:02|2.4604
01:18:03|2.4588
01:18:04|2.4602
01:18:05|2.46
01:18:06|2.46
01:18:07|2.4607
01:18:08|2.4607
01:18:09|2.4598
01:18:10|2.4605
01:18:11|2.4599
01:18:12|2.4599
01:18:13|2.4604
01:18:14|2.4599
01:18:15|2.4593
01:18:16|2.4584
01:18:17|2.459
01:18:18|2.4574
01:18:19|2.4581
01:18:20|2.458
01:18:21|2.4579
01:18:23|2.4577
01:18:24|2.4566
01:18:26|2.4558
01:18:26|2.4572
01:18:28|2.4575
01:18:29|2.4572
01:18:30|2.4572
01:18:31|2.4563
01:18:32|2.4571
01:18:33|2.4584
01:18:34|2.4583
01:18:35|2.4582
01:18:36|2.4574
01:18:38|2.4587
01:18:39|2.4584
01:18:40|2.4584
01:18:42|2.4584
01:18:43|2.4584
01:18:44|2.4584
01:18:44|2.4581
01:18:46|2.4581
01:18:47|2.4576
01:18:48|2.4584
01:18:49|2.4584
01:18:50|2.4585
01:18:51|2.4579
01:18:52|2.4574
01:18:53|2.4574
01:18:54|2.4574
01:18:55|2.4574
01:18:56|2.4574
01:18:57|2.4568
01:18:58|2.457
01:18:59|2.4568
01:19:00|2.456
01:19:01|2.4566
01:19:02|2.4562
01:19:03|2.4553
01:19:07|2.4527
01:19:08|2.4516
01:19:08|2.4486
01:19:09|2.4503
01:19:10|2.4503
01:19:12|2.4508
01:19:12|2.4517
01:19:13|2.4514
01:19:14|2.4518
01:19:16|2.4509
01:19:17|2.4508
01:19:18|2.4508
01:19:19|2.4521
01:19:20|2.4513
01:19:20|2.4513
01:19:22|2.4491
01:19:24|2.4472
01:19:26|2.4449
01:19:27|2.4439
01:19:28|2.4411
01:19:29|2.4428
01:19:30|2.4428
01:19:31|2.4432
01:19:33|2.444
01:19:34|2.4442
01:19:35|2.4442
01:19:36|2.4445
01:19:37|2.4436
01:19:39|2.4435
01:19:40|2.4421
01:19:41|2.4415
01:19:42|2.4398
01:19:43|2.4398
01:19:45|2.4394
01:19:45|2.4403
01:19:46|2.4405
01:19:47|2.4394
01:19:48|2.4391
01:19:49|2.44
01:19:50|2.441
01:19:51|2.4421
01:19:52|2.4399
01:19:53|2.44
01:19:54|2.44
01:19:55|2.44
01:19:56|2.4414
01:19:57|2.4414
01:19:58|2.4388
01:19:59|2.4393
01:20:01|2.44
01:20:01|2.44
01:20:03|2.4407
01:20:03|2.4407
01:20:04|2.442
01:20:06|2.4424
01:20:07|2.443
01:20:08|2.4422
01:20:09|2.4424
01:20:10|2.4427
01:20:12|2.4433
01:20:13|2.444
01:20:14|2.444
01:20:14|2.445
01:20:15|2.445
01:20:17|2.445
01:20:18|2.4442
01:20:19|2.4439
01:20:20|2.444
01:20:21|2.444
01:20:22|2.4423
01:20:24|2.4379
01:20:26|2.4393
01:20:27|2.4387
01:20:27|2.4393
01:20:28|2.4393
01:20:30|2.4344
01:20:31|2.4322
01:20:33|2.4353
01:20:34|2.437
01:20:35|2.4354
01:20:36|2.4346
01:20:37|2.4343
01:20:38|2.4353
01:20:39|2.4359
01:20:40|2.433
01:20:41|2.433
01:20:43|2.436
01:20:43|2.4347
01:20:44|2.4329
01:20:46|2.4329
01:20:47|2.4344
01:20:47|2.4348
01:20:50|2.4357
01:20:50|2.436
01:20:51|2.4348
01:20:52|2.4357
01:20:53|2.4342
01:20:54|2.4348
01:20:55|2.4348
01:20:56|2.4345
01:20:57|2.4366
01:20:58|2.437
01:20:59|2.437
01:21:01|2.4376
01:21:02|2.4388
01:21:03|2.4394
01:21:04|2.4394
01:21:05|2.4396
01:21:06|2.4387
01:21:07|2.4375
01:21:08|2.4383
01:21:09|2.439
01:21:10|2.4385
01:21:11|2.4385
01:21:12|2.4392
01:21:13|2.4383
01:21:14|2.4382
01:21:15|2.4377
01:21:16|2.438
01:21:17|2.4392
01:21:18|2.4392
01:21:20|2.4394
01:21:20|2.4394
01:21:21|2.4381
01:21:23|2.4379
01:21:24|2.4379
01:21:25|2.4395
01:21:27|2.4404
01:21:29|2.441
01:21:30|2.441
01:21:31|2.4385
01:21:33|2.4397
01:21:34|2.4387
01:21:35|2.4394
01:21:36|2.4412
01:21:37|2.4421
01:21:39|2.443
01:21:40|2.4445
01:21:41|2.444
01:21:42|2.4425
01:21:43|2.4421
01:21:44|2.4424
01:21:45|2.4422
01:21:46|2.443
01:21:47|2.4425
01:21:48|2.4403
01:21:49|2.4398
01:21:50|2.4392
01:21:51|2.4399
01:21:52|2.4399
01:21:53|2.4371
01:21:54|2.4371
01:21:55|2.439
01:21:56|2.439
01:21:57|2.4394
01:21:58|2.4394
01:21:59|2.4402
01:22:00|2.4387
01:22:01|2.4405
01:22:02|2.4414
01:22:03|2.4411
01:22:04|2.4401
01:22:05|2.4407
01:22:06|2.4407
01:22:07|2.4417
01:22:08|2.4418
01:22:09|2.4418
01:22:10|2.4418
01:22:12|2.4417
01:22:13|2.4408
01:22:13|2.4414
01:22:15|2.4418
01:22:15|2.4418
01:22:16|2.4418
01:22:18|2.4418
01:22:18|2.4418
01:22:20|2.4411
01:22:20|2.4411
01:22:21|2.4411
01:22:22|2.4408
01:22:24|2.4408
01:22:25|2.4416
01:22:27|2.4416
01:22:28|2.443
01:22:30|2.4429
01:22:32|2.4444
01:22:32|2.4444
01:22:33|2.4444
01:22:34|2.4444
01:22:35|2.4444
01:22:36|2.4449
01:22:37|2.4449
01:22:38|2.4431
01:22:39|2.4431
01:22:40|2.4431
01:22:41|2.4435
01:22:42|2.4432
01:22:43|2.4432
01:22:44|2.4447
01:22:45|2.4434
01:22:46|2.4434
01:22:47|2.444
01:22:48|2.4432
01:22:49|2.4432
01:22:51|2.4427
01:22:52|2.4449
01:22:53|2.4449
01:22:54|2.4449
01:22:55|2.4449
01:22:56|2.4431
01:22:57|2.4432
01:22:58|2.4432
01:22:59|2.4426
01:23:00|2.4425
01:23:01|2.4419
01:23:02|2.4418
01:23:03|2.4422
01:23:04|2.4432
01:23:05|2.4432
01:23:06|2.4415
01:23:08|2.4415
01:23:09|2.4418
01:23:10|2.4418
01:23:11|2.4418
01:23:12|2.4405
01:23:13|2.4406
01:23:14|2.4418
01:23:15|2.4394
01:23:16|2.4396
01:23:17|2.4396
01:23:18|2.4384
01:23:19|2.4384
01:23:20|2.4384
01:23:20|2.4378
01:23:22|2.4402
01:23:22|2.4402
01:23:24|2.4402
01:23:25|2.4412
01:23:27|2.442
01:23:28|2.4423
01:23:29|2.4423
01:23:31|2.442
01:23:33|2.4409
01:23:35|2.4413
01:23:36|2.442
01:23:37|2.442
01:23:39|2.442
01:23:40|2.441
01:23:41|2.441
01:23:42|2.441
01:23:43|2.4435
01:23:44|2.4422
01:23:46|2.4422
01:23:48|2.4421
01:23:48|2.442
01:23:50|2.4433
01:23:50|2.4428
01:23:52|2.4426
01:23:53|2.4431
01:23:53|2.4431
01:23:54|2.4425
01:23:55|2.4426
01:23:56|2.4427
01:23:57|2.4427
01:23:58|2.4427
01:23:59|2.4432
01:24:00|2.4432
01:24:01|2.4435
01:24:02|2.4435
01:24:03|2.4435
01:24:04|2.4422
01:24:05|2.4422
01:24:06|2.4431
01:24:07|2.4431
01:24:08|2.4431
01:24:09|2.4429
01:24:10|2.4429
01:24:11|2.4439
01:24:12|2.4429
01:24:14|2.4434
01:24:14|2.4432
01:24:15|2.4433
01:24:16|2.4431
01:24:17|2.4432
01:24:18|2.4432
01:24:19|2.4437
01:24:20|2.443
01:24:21|2.443
01:24:22|2.4449
01:24:23|2.4441
01:24:24|2.4425
01:24:25|2.4425
01:24:28|2.4439
01:24:29|2.4439
01:24:31|2.444
01:24:32|2.4445
01:24:33|2.4447
01:24:33|2.4441
01:24:35|2.4445
01:24:35|2.443
01:24:37|2.443
01:24:38|2.443
01:24:39|2.4431
01:24:40|2.4431
01:24:41|2.4431
01:24:42|2.4438
01:24:43|2.4441
01:24:44|2.4443
01:24:45|2.446
01:24:46|2.446
01:24:47|2.4459
01:24:49|2.4465
01:24:50|2.4465
01:24:51|2.4465
01:24:52|2.4462
01:24:53|2.4462
01:24:54|2.4462
01:24:55|2.4462
01:24:56|2.4453
01:24:57|2.4448
01:24:58|2.4442
01:24:59|2.4442
01:25:00|2.4444
01:25:01|2.4441
01:25:02|2.4441
01:25:03|2.444
01:25:04|2.4435
01:25:05|2.4439
01:25:06|2.4439
01:25:07|2.4439
01:25:08|2.4447
01:25:10|2.4447
01:25:10|2.4447
01:25:12|2.4448
01:25:12|2.4448
01:25:14|2.4448
01:25:14|2.4448
01:25:15|2.4448
01:25:17|2.4448
01:25:17|2.4448
01:25:18|2.4464
01:25:20|2.4463
01:25:20|2.4463
01:25:21|2.446
01:25:22|2.4456
01:25:23|2.4463
01:25:24|2.446
01:25:25|2.4455
01:25:27|2.4474
01:25:29|2.4474
01:25:30|2.4474
01:25:31|2.4455
01:25:33|2.4469
01:25:34|2.4469
01:25:35|2.4469
01:25:36|2.4453
01:25:37|2.4457
01:25:39|2.4443
01:25:40|2.4443
01:25:41|2.4457
01:25:42|2.4457
01:25:43|2.4457
01:25:44|2.4457
01:25:45|2.4465
01:25:46|2.4444
01:25:47|2.4455
01:25:48|2.448
01:25:49|2.448
01:25:50|2.4477
01:25:52|2.4477
01:25:53|2.4481
01:25:54|2.4481
01:25:55|2.4476
01:25:56|2.4474
01:25:57|2.4474
01:25:58|2.4474
01:25:59|2.4474
01:26:00|2.4481
01:26:01|2.4481
01:26:02|2.4481
01:26:03|2.4468
01:26:04|2.4468
01:26:05|2.4468
01:26:06|2.4468
01:26:07|2.4468
01:26:08|2.4471
01:26:09|2.4474
01:26:10|2.4474
01:26:11|2.4467
01:26:12|2.4467
01:26:13|2.4467
01:26:15|2.4467
01:26:16|2.4471
01:26:17|2.4471
01:26:18|2.4464
01:26:19|2.4472
01:26:20|2.4472
01:26:21|2.4474
01:26:22|2.4472
01:26:23|2.4468
01:26:24|2.4474
01:26:25|2.4474
01:26:26|2.4474
01:26:27|2.447
01:26:28|2.4473
01:26:30|2.4471
01:26:32|2.4418
01:26:33|2.4439
01:26:34|2.4443
01:26:35|2.4443
01:26:36|2.4455
01:26:37|2.4427
01:26:38|2.4444
01:26:39|2.4444
01:26:40|2.4432
01:26:42|2.4445
01:26:42|2.446
01:26:43|2.4457
01:26:44|2.4433
01:26:46|2.4435
01:26:46|2.4438
01:26:47|2.4438
01:26:48|2.4438
01:26:49|2.4438
01:26:51|2.4434
01:26:52|2.4435
01:26:53|2.4435
01:26:55|2.4433
01:26:55|2.4433
01:26:57|2.4433
01:26:58|2.4437
01:26:59|2.4435
01:27:00|2.4433
01:27:01|2.443
01:27:02|2.4444
01:27:03|2.4433
01:27:04|2.4418
01:27:06|2.4418
01:27:07|2.4408
01:27:08|2.4407
01:27:09|2.4388
01:27:11|2.4398
01:27:11|2.4398
01:27:12|2.4398
01:27:13|2.4399
01:27:14|2.4399
01:27:16|2.4404
01:27:17|2.4395
01:27:17|2.4392
01:27:19|2.4392
01:27:19|2.4392
01:27:20|2.4387
01:27:21|2.4385
01:27:23|2.4386
01:27:24|2.4385
01:27:25|2.4384
01:27:26|2.4384
01:27:26|2.4384
01:27:27|2.4384
01:27:28|2.4384
01:27:31|2.4385
01:27:32|2.4384
01:27:33|2.4385
01:27:34|2.4386
01:27:36|2.4386
01:27:37|2.4382
01:27:38|2.4388
01:27:39|2.4388
01:27:40|2.4383
01:27:41|2.4384
01:27:43|2.4385
01:27:43|2.4385
01:27:45|2.439
01:27:46|2.4385
01:27:47|2.4384
01:27:48|2.4384
01:27:49|2.4385
01:27:50|2.4379
01:27:51|2.4372
01:27:52|2.4381
01:27:53|2.4373
01:27:54|2.4373
01:27:55|2.4393
01:27:56|2.4385
01:27:57|2.4385
01:27:58|2.4393
01:27:59|2.4388
01:28:00|2.4388
01:28:01|2.4367
01:28:02|2.4369
01:28:03|2.4369
01:28:04|2.4359
01:28:05|2.4358
01:28:06|2.4371
01:28:07|2.4369
01:28:09|2.4357
01:28:10|2.4357
01:28:11|2.4359
01:28:12|2.4359
01:28:13|2.4351
01:28:14|2.4351
01:28:15|2.4363
01:28:16|2.4363
01:28:17|2.4364
01:28:18|2.4364
01:28:19|2.4364
01:28:20|2.4364
01:28:21|2.4351
01:28:22|2.4374
01:28:23|2.4366
01:28:24|2.4357
01:28:25|2.4364
01:28:26|2.4366
01:28:27|2.4366
01:28:28|2.4364
01:28:29|2.4363
01:28:30|2.4363
01:28:32|2.4373
01:28:34|2.4378
01:28:35|2.4377
01:28:37|2.4355
01:28:38|2.438
01:28:39|2.438
01:28:40|2.4379
01:28:41|2.4384
01:28:42|2.4376
01:28:44|2.4368
01:28:45|2.4368
01:28:45|2.4377
01:28:46|2.4375
01:28:47|2.439
01:28:48|2.4382
01:28:49|2.4391
01:28:50|2.4381
01:28:51|2.439
01:28:53|2.4401
01:28:53|2.4404
01:28:54|2.4404
01:28:56|2.4406
01:28:57|2.4403
01:28:58|2.4414
01:29:00|2.4412
01:29:00|2.4407
01:29:01|2.4408
01:29:02|2.441
01:29:04|2.4401
01:29:04|2.4406
01:29:06|2.4406
01:29:06|2.4409
01:29:08|2.4397
01:29:09|2.4397
01:29:10|2.4402
01:29:11|2.4401
01:29:12|2.4408
01:29:13|2.4402
01:29:14|2.4399
01:29:15|2.44
01:29:16|2.4401
01:29:17|2.4401
01:29:18|2.4402
01:29:19|2.4391
01:29:20|2.4404
01:29:21|2.4411
01:29:22|2.4407
01:29:23|2.4417
01:29:24|2.4417
01:29:25|2.4421
01:29:26|2.4416
01:29:27|2.4419
01:29:28|2.4413
01:29:29|2.44
01:29:30|2.4393
01:29:32|2.4395
01:29:34|2.4401
01:29:35|2.4406
01:29:36|2.44
01:29:37|2.44
01:29:39|2.4386
01:29:40|2.4386
01:29:41|2.4409
01:29:42|2.4397
01:29:43|2.4392
01:29:44|2.4386
01:29:45|2.4392
01:29:46|2.4393
01:29:47|2.4399
01:29:48|2.4399
01:29:49|2.4384
01:29:50|2.4388
01:29:51|2.4381
01:29:52|2.4377
01:29:53|2.438
01:29:54|2.4377
01:29:55|2.4386
01:29:56|2.4386
01:29:57|2.4386
01:29:59|2.4388
01:29:59|2.4379
01:30:01|2.4382
01:30:01|2.4382
01:30:03|2.4388
01:30:03|2.4396
01:30:05|2.4396
01:30:06|2.4396
01:30:07|2.4387
01:30:07|2.4387
01:30:08|2.4387
01:30:09|2.4387
01:30:10|2.4385
01:30:11|2.4385
01:30:12|2.4385
01:30:13|2.4385
01:30:14|2.4395
01:30:15|2.4379
01:30:17|2.438
01:30:18|2.4384
01:30:18|2.4383
01:30:19|2.4385
01:30:20|2.4385
01:30:22|2.4375
01:30:22|2.4363
01:30:23|2.4362
01:30:24|2.4355
01:30:25|2.4365
01:30:26|2.4357
01:30:27|2.4359
01:30:29|2.4354
01:30:29|2.4356
01:30:30|2.4349
01:30:31|2.4349
01:30:33|2.4344
01:30:35|2.435
01:30:37|2.4361
01:30:37|2.4357
01:30:38|2.4352
01:30:40|2.4353
01:30:41|2.4339
01:30:42|2.434
01:30:43|2.4344
01:30:44|2.436
01:30:45|2.4365
01:30:46|2.4358
01:30:47|2.4352
01:30:49|2.4359
01:30:51|2.4361
01:30:51|2.4353
01:30:52|2.4353
01:30:54|2.4378
01:30:55|2.4367
01:30:56|2.436
01:30:57|2.4371
01:30:58|2.4358
01:30:59|2.4358
01:31:00|2.4359
01:31:01|2.4359
01:31:02|2.436
01:31:03|2.4368
01:31:04|2.4375
01:31:05|2.4372
01:31:06|2.4369
01:31:07|2.4369
01:31:08|2.4363
01:31:09|2.4363
01:31:10|2.4363
01:31:11|2.4376
01:31:12|2.4378
01:31:13|2.4378
01:31:14|2.4368
01:31:15|2.4368
01:31:16|2.4359
01:31:17|2.436
01:31:18|2.436
01:31:19|2.436
01:31:21|2.436
01:31:21|2.4354
01:31:23|2.4358
01:31:24|2.4346
01:31:25|2.4333
01:31:26|2.4334
01:31:27|2.4334
01:31:27|2.4332
01:31:28|2.4332
01:31:30|2.433
01:31:31|2.4316
01:31:31|2.4296
01:31:32|2.4293
01:31:34|2.4296
01:31:36|2.4301
01:31:38|2.4306
01:31:39|2.4315
01:31:41|2.431
01:31:41|2.4319
01:31:42|2.4325
01:31:43|2.4312
01:31:44|2.431
01:31:45|2.4305
01:31:46|2.4328
01:31:47|2.4328
01:31:48|2.4324
01:31:49|2.4324
01:31:51|2.43
01:31:52|2.4289
01:31:53|2.4285
01:31:54|2.4273
01:31:55|2.4281
01:31:56|2.4298
01:31:57|2.4299
01:31:58|2.4297
01:31:59|2.4297
01:32:00|2.4314
01:32:01|2.4308
01:32:02|2.4303
01:32:03|2.4303
01:32:04|2.4313
01:32:05|2.4314
01:32:06|2.4315
01:32:07|2.4308
01:32:08|2.4308
01:32:09|2.43
01:32:10|2.43
01:32:11|2.4297
01:32:12|2.429
01:32:14|2.4287
01:32:14|2.4295
01:32:15|2.4289
01:32:16|2.4289
01:32:17|2.4289
01:32:18|2.4289
01:32:19|2.4295
01:32:20|2.4286
01:32:21|2.4299
01:32:23|2.4299
01:32:23|2.4299
01:32:25|2.4293
01:32:25|2.4293
01:32:26|2.4283
01:32:28|2.4289
01:32:29|2.4294
01:32:29|2.4294
01:32:30|2.4287
01:32:31|2.4298
01:32:33|2.4298
01:32:33|2.4296
01:32:35|2.4298
01:32:37|2.4297
01:32:38|2.4294
01:32:40|2.4298
01:32:41|2.4299
01:32:42|2.43
01:32:43|2.43
01:32:44|2.43
01:32:46|2.4295
01:32:46|2.4295
01:32:48|2.4294
01:32:49|2.4292
01:32:49|2.4292
01:32:51|2.4299
01:32:52|2.4299
01:32:53|2.4292
01:32:53|2.4297
01:32:55|2.43
01:32:55|2.429
01:32:56|2.4313
01:32:58|2.4313
01:32:58|2.4305
01:33:00|2.4309
01:33:01|2.43
01:33:02|2.43
01:33:03|2.43
01:33:05|2.43
01:33:06|2.43
01:33:07|2.4312
01:33:08|2.4312
01:33:09|2.4312
01:33:10|2.4308
01:33:11|2.4305
01:33:12|2.43
01:33:13|2.4301
01:33:14|2.4313
01:33:15|2.4313
01:33:16|2.4321
01:33:17|2.4326
01:33:18|2.433
01:33:18|2.4322
01:33:20|2.4318
01:33:22|2.4326
01:33:22|2.4323
01:33:23|2.4321
01:33:24|2.4321
01:33:26|2.4322
01:33:27|2.4327
01:33:28|2.433
01:33:29|2.4322
01:33:30|2.4321
01:33:31|2.4322
01:33:32|2.4322
01:33:33|2.4322
01:33:34|2.4322
01:33:35|2.4324
01:33:37|2.433
01:33:38|2.433
01:33:40|2.433
01:33:41|2.4328
01:33:43|2.433
01:33:43|2.4329
01:33:45|2.433
01:33:46|2.433
01:33:48|2.4345
01:33:48|2.433
01:33:50|2.4322
01:33:50|2.4322
01:33:52|2.4322
01:33:54|2.4331
01:33:54|2.4331
01:33:55|2.4329
01:33:56|2.4337
01:33:58|2.4337
01:33:59|2.4338
01:34:00|2.4346
01:34:01|2.4346
01:34:02|2.4346
01:34:04|2.4347
01:34:05|2.435
01:34:06|2.4349
01:34:07|2.4349
01:34:08|2.435
01:34:09|2.4357
01:34:10|2.4359
01:34:11|2.4359
01:34:12|2.4355
01:34:13|2.4355
01:34:14|2.435
01:34:15|2.4347
01:34:16|2.4343
01:34:17|2.4343
01:34:18|2.4347
01:34:18|2.4347
01:34:20|2.4347
01:34:21|2.435
01:34:22|2.435
01:34:22|2.4373
01:34:24|2.4373
01:34:25|2.4352
01:34:26|2.4336
01:34:27|2.4336
01:34:27|2.4346
01:34:29|2.4346
01:34:30|2.4346
01:34:31|2.432
01:34:32|2.4326
01:34:33|2.4326
01:34:34|2.4326
01:34:35|2.4326
01:34:37|2.4334
01:34:38|2.4326
01:34:39|2.4331
01:34:40|2.4315
01:34:41|2.4315
01:34:42|2.4315
01:34:43|2.4315
01:34:44|2.4315
01:34:45|2.4315
01:34:46|2.4315
01:34:47|2.4311
01:34:49|2.4311
01:34:50|2.4311
01:34:51|2.4311
01:34:52|2.4303
01:34:52|2.4303
01:34:53|2.4303
01:34:56|2.4303
01:34:56|2.4303
01:34:57|2.4302
01:34:58|2.4297
01:34:59|2.4297
01:35:00|2.4297
01:35:01|2.4312
01:35:02|2.4313
01:35:03|2.432
01:35:04|2.432
01:35:05|2.432
01:35:07|2.4328
01:35:08|2.4324
01:35:09|2.4324
01:35:10|2.4326
01:35:11|2.4326
01:35:12|2.4323
01:35:13|2.4323
01:35:14|2.4319
01:35:15|2.4319
01:35:16|2.4321
01:35:18|2.4314
01:35:19|2.4314
01:35:20|2.4314
01:35:20|2.4314
01:35:22|2.4313
01:35:22|2.4322
01:35:24|2.4322
01:35:25|2.4321
01:35:26|2.4321
01:35:27|2.4323
01:35:27|2.4323
01:35:28|2.4323
01:35:29|2.4323
01:35:31|2.4323
01:35:32|2.4323
01:35:33|2.4326
01:35:34|2.4326
01:35:35|2.4338
01:35:36|2.4338
01:35:37|2.4326
01:35:38|2.4326
01:35:40|2.4336
01:35:40|2.4336
01:35:42|2.4336
01:35:43|2.4336
01:35:43|2.4338
01:35:46|2.4355
01:35:46|2.4315
01:35:47|2.43
01:35:48|2.43
01:35:49|2.4304
01:35:51|2.4304
01:35:52|2.4304
01:35:53|2.4303
01:35:54|2.4303
01:35:55|2.4305
01:35:56|2.4305
01:35:57|2.4305
01:35:58|2.4306
01:35:59|2.4304
01:36:00|2.4304
01:36:01|2.4298
01:36:02|2.4314
01:36:03|2.432
01:36:04|2.432
01:36:05|2.4316
01:36:06|2.4316
01:36:07|2.4305
01:36:08|2.4308
01:36:09|2.4308
01:36:10|2.4308
01:36:11|2.4311
01:36:12|2.4313
01:36:13|2.4313
01:36:14|2.4313
01:36:15|2.431
01:36:16|2.431
01:36:17|2.431
01:36:18|2.431
01:36:19|2.4308
01:36:20|2.4305
01:36:21|2.4307
01:36:22|2.4308
01:36:23|2.4308
01:36:24|2.4305
01:36:25|2.4306
01:36:26|2.4306
01:36:27|2.4305
01:36:28|2.4305
01:36:29|2.4305
01:36:30|2.4305
01:36:31|2.4298
01:36:32|2.4288
01:36:33|2.4281
01:36:34|2.4284
01:36:35|2.4284
01:36:36|2.4285
01:36:37|2.4287
01:36:39|2.4287
01:36:40|2.4294
01:36:41|2.4289
01:36:43|2.4289
01:36:45|2.4281
01:36:46|2.4283
01:36:48|2.4263
01:36:49|2.4231
01:36:49|2.4219
01:36:50|2.4221
01:36:52|2.4238
01:36:53|2.4237
01:36:54|2.4246
01:36:55|2.4257
01:36:56|2.4249
01:36:57|2.4247
01:36:58|2.4244
01:36:59|2.4244
01:37:00|2.4241
01:37:00|2.4237
01:37:02|2.4227
01:37:03|2.4227
01:37:04|2.4226
01:37:05|2.4226
01:37:06|2.4226
01:37:08|2.4226
01:37:09|2.4228
01:37:10|2.4232
01:37:11|2.4237
01:37:13|2.4243
01:37:13|2.4239
01:37:15|2.4232
01:37:16|2.4237
01:37:16|2.4232
01:37:18|2.4232
01:37:18|2.4253
01:37:20|2.4238
01:37:21|2.4238
01:37:22|2.4238
01:37:23|2.4238
01:37:24|2.4238
01:37:25|2.4238
01:37:26|2.4238
01:37:27|2.4231
01:37:28|2.4224
01:37:29|2.4224
01:37:30|2.4234
01:37:31|2.424
01:37:32|2.424
01:37:33|2.4236
01:37:34|2.4242
01:37:35|2.426
01:37:36|2.426
01:37:37|2.4263
01:37:38|2.4252
01:37:39|2.4246
01:37:40|2.4244
01:37:42|2.4241
01:37:43|2.4229
01:37:44|2.4213
01:37:45|2.4213
01:37:46|2.4206
01:37:47|2.4206
01:37:48|2.4206
01:37:49|2.423
01:37:50|2.4228
01:37:51|2.4226
01:37:52|2.4225
01:37:53|2.4226
01:37:55|2.4241
01:37:56|2.4228
01:37:57|2.4227
01:37:58|2.4224
01:38:00|2.4225
01:38:01|2.4224
01:38:02|2.4224
01:38:03|2.422
01:38:04|2.422
01:38:05|2.4224
01:38:06|2.4226
01:38:08|2.4226
01:38:09|2.4226
01:38:09|2.4226
01:38:11|2.4226
01:38:12|2.4223
01:38:12|2.4223
01:38:14|2.422
01:38:15|2.4229
01:38:16|2.4226
01:38:17|2.4226
01:38:17|2.4226
01:38:19|2.4228
01:38:20|2.4229
01:38:21|2.425
01:38:22|2.425
01:38:23|2.4255
01:38:24|2.4253
01:38:25|2.4247
01:38:26|2.424
01:38:27|2.4243
01:38:28|2.4249
01:38:28|2.4244
01:38:30|2.4244
01:38:30|2.4244
01:38:32|2.4246
01:38:33|2.425
01:38:34|2.4263
01:38:34|2.4263
01:38:36|2.4263
01:38:37|2.4265
01:38:38|2.4263
01:38:38|2.4263
01:38:40|2.4263
01:38:42|2.4262
01:38:42|2.4268
01:38:44|2.4268
01:38:46|2.4266
01:38:47|2.4268
01:38:49|2.4263
01:38:50|2.4263
01:38:51|2.4272
01:38:53|2.4275
01:38:55|2.4277
01:38:56|2.4284
01:38:57|2.4289
01:38:58|2.4289
01:38:59|2.4291
01:39:00|2.4284
01:39:01|2.4271
01:39:02|2.4273
01:39:03|2.4284
01:39:04|2.4284
01:39:05|2.4287
01:39:07|2.4279
01:39:07|2.4277
01:39:08|2.4274
01:39:09|2.4281
01:39:10|2.4277
01:39:12|2.4271
01:39:13|2.4281
01:39:14|2.4273
01:39:15|2.4271
01:39:16|2.4269
01:39:17|2.4269
01:39:18|2.4263
01:39:19|2.4263
01:39:20|2.4274
01:39:21|2.4265
01:39:22|2.4271
01:39:23|2.427
01:39:24|2.4288
01:39:25|2.4294
01:39:26|2.4282
01:39:27|2.4272
01:39:28|2.4289
01:39:29|2.4289
01:39:30|2.4275
01:39:31|2.4284
01:39:32|2.4275
01:39:33|2.4297
01:39:34|2.4291
01:39:35|2.4291
01:39:36|2.4291
01:39:37|2.4286
01:39:38|2.4287
01:39:39|2.4276
01:39:40|2.4276
01:39:41|2.4288
01:39:42|2.4288
01:39:44|2.427
01:39:45|2.427
01:39:46|2.4276
01:39:47|2.4306
01:39:49|2.4294
01:39:50|2.4299
01:39:51|2.4296
01:39:52|2.4295
01:39:53|2.4299
01:39:54|2.4279
01:39:55|2.4289
01:39:56|2.4289
01:39:57|2.4289
01:39:58|2.4289
01:39:59|2.4295
01:39:59|2.4293
01:40:02|2.4289
01:40:02|2.4272
01:40:03|2.4286
01:40:05|2.4283
01:40:05|2.4285
01:40:07|2.4283
01:40:08|2.4283
01:40:09|2.4273
01:40:09|2.4274
01:40:11|2.4274
01:40:12|2.4269
01:40:13|2.427
01:40:14|2.4263
01:40:15|2.4263
01:40:16|2.4264
01:40:17|2.4264
01:40:18|2.4256
01:40:19|2.4265
01:40:20|2.4265
01:40:21|2.4265
01:40:22|2.4264
01:40:23|2.4264
01:40:24|2.4262
01:40:26|2.4265
01:40:27|2.4262
01:40:27|2.4274
01:40:29|2.4274
01:40:30|2.4276
01:40:30|2.4275
01:40:31|2.4272
01:40:32|2.4261
01:40:34|2.4261
01:40:34|2.4275
01:40:36|2.4275
01:40:37|2.4267
01:40:37|2.4271
01:40:39|2.4271
01:40:40|2.4271
01:40:41|2.4271
01:40:42|2.4272
01:40:44|2.4272
01:40:44|2.427
01:40:45|2.427
01:40:46|2.4271
01:40:48|2.427
01:40:50|2.427
01:40:52|2.427
01:40:52|2.427
01:40:54|2.4271
01:40:55|2.4276
01:40:56|2.4276
01:40:57|2.4273
01:40:59|2.4285
01:41:00|2.4295
01:41:02|2.4296
01:41:03|2.4284
01:41:04|2.4284
01:41:05|2.4287
01:41:07|2.4286
01:41:07|2.4275
01:41:08|2.4276
01:41:09|2.4276
01:41:10|2.4279
01:41:11|2.4282
01:41:12|2.4282
01:41:14|2.429
01:41:14|2.429
01:41:16|2.429
01:41:17|2.4294
01:41:18|2.4288
01:41:18|2.4281
01:41:20|2.429
01:41:21|2.4294
01:41:22|2.4292
01:41:22|2.4292
01:41:24|2.4292
01:41:25|2.4292
01:41:25|2.4289
01:41:27|2.4289
01:41:28|2.4283
01:41:28|2.4281
01:41:30|2.4282
01:41:31|2.4282
01:41:31|2.4282
01:41:32|2.4286
01:41:34|2.4284
01:41:35|2.4282
01:41:35|2.4283
01:41:37|2.4283
01:41:37|2.4284
01:41:39|2.4288
01:41:39|2.4285
01:41:41|2.4289
01:41:42|2.4289
01:41:43|2.4289
01:41:45|2.4299
01:41:46|2.4295
01:41:47|2.4288
01:41:49|2.4296
01:41:49|2.4296
01:41:50|2.4296
01:41:51|2.4296
01:41:52|2.4285
01:41:54|2.4289
01:41:55|2.4286
01:41:57|2.429
01:41:58|2.4296
01:41:58|2.4298
01:41:59|2.4319
01:42:00|2.4315
01:42:02|2.4319
01:42:02|2.4314
01:42:03|2.432
01:42:04|2.4319
01:42:06|2.4322
01:42:06|2.4322
01:42:08|2.4322
01:42:08|2.4314
01:42:10|2.4313
01:42:10|2.4312
01:42:12|2.4312
01:42:13|2.4312
01:42:13|2.4303
01:42:15|2.4314
01:42:15|2.432
01:42:16|2.4317
01:42:18|2.4317
01:42:18|2.4312
01:42:19|2.4312
01:42:21|2.4312
01:42:21|2.4312
01:42:22|2.4301
01:42:23|2.431
01:42:24|2.431
01:42:26|2.4297
01:42:26|2.4297
01:42:28|2.4309
01:42:29|2.431
01:42:29|2.4317
01:42:31|2.4312
01:42:31|2.4312
01:42:32|2.4329
01:42:34|2.4323
01:42:35|2.432
01:42:35|2.432
01:42:37|2.4322
01:42:37|2.4318
01:42:39|2.4321
01:42:40|2.4321
01:42:41|2.4319
01:42:42|2.4319
01:42:43|2.4319
01:42:44|2.4322
01:42:45|2.4332
01:42:47|2.4334
01:42:49|2.4339
01:42:50|2.4339
01:42:51|2.435
01:42:53|2.435
01:42:54|2.4347
01:42:55|2.4347
01:42:55|2.4346
01:42:57|2.4346
01:42:58|2.4355
01:42:59|2.4355
01:43:00|2.4356
01:43:01|2.436
01:43:02|2.4358
01:43:03|2.4358
01:43:04|2.4359
01:43:06|2.4362
01:43:06|2.4377
01:43:08|2.4367
01:43:09|2.4357
01:43:10|2.436
01:43:11|2.4358
01:43:12|2.4359
01:43:13|2.4359
01:43:14|2.4358
01:43:15|2.4355
01:43:16|2.4355
01:43:17|2.4355
01:43:18|2.4356
01:43:19|2.4356
01:43:20|2.4356
01:43:21|2.4356
01:43:22|2.4352
01:43:23|2.4344
01:43:24|2.4344
01:43:25|2.4334
01:43:26|2.4345
01:43:27|2.4345
01:43:28|2.4345
01:43:29|2.4344
01:43:30|2.4344
01:43:31|2.4344
01:43:32|2.4344
01:43:33|2.434
01:43:34|2.434
01:43:35|2.434
01:43:36|2.4341
01:43:37|2.4341
01:43:38|2.4318
01:43:39|2.4316
01:43:40|2.4316
01:43:41|2.4319
01:43:42|2.432
01:43:43|2.4312
01:43:44|2.4321
01:43:45|2.4321
01:43:47|2.4324
01:43:49|2.4327
01:43:50|2.4328
01:43:51|2.4328
01:43:52|2.4328
01:43:53|2.4328
01:43:55|2.4328
01:43:55|2.4328
01:43:56|2.4335
01:43:58|2.4344
01:43:59|2.4344
01:44:00|2.4344
01:44:01|2.4337
01:44:02|2.4337
01:44:04|2.4337
01:44:05|2.4341
01:44:06|2.4341
01:44:07|2.4341
01:44:08|2.4337
01:44:09|2.4337
01:44:10|2.4337
01:44:11|2.4337
01:44:12|2.4351
01:44:13|2.4351
01:44:14|2.4351
01:44:15|2.4351
01:44:16|2.4351
01:44:17|2.4351
01:44:18|2.4346
01:44:19|2.4346
01:44:20|2.4344
01:44:21|2.4344
01:44:22|2.4344
01:44:23|2.4344
01:44:24|2.4344
01:44:25|2.4345
01:44:26|2.4337
01:44:27|2.433
01:44:28|2.433
01:44:29|2.4337
01:44:30|2.4329
01:44:31|2.4329
01:44:32|2.4329
01:44:33|2.4334
01:44:34|2.4331
01:44:35|2.4331
01:44:36|2.4323
01:44:37|2.4323
01:44:38|2.4323
01:44:39|2.4324
01:44:40|2.4324
01:44:41|2.4325
01:44:42|2.4323
01:44:43|2.4319
01:44:44|2.4319
01:44:45|2.4325
01:44:46|2.4335
01:44:48|2.434
01:44:49|2.4353
01:44:50|2.4343
01:44:52|2.4326
01:44:53|2.4353
01:44:55|2.4324
01:44:56|2.433
01:44:56|2.4327
01:44:58|2.433
01:44:59|2.433
01:44:59|2.4327
01:45:01|2.4335
01:45:02|2.4335
01:45:03|2.4335
01:45:04|2.4335
01:45:05|2.4335
01:45:06|2.4329
01:45:07|2.4329
01:45:08|2.4329
01:45:09|2.4329
01:45:10|2.4329
01:45:11|2.4329
01:45:12|2.4329
01:45:13|2.4329
01:45:14|2.4327
01:45:15|2.4327
01:45:16|2.4327
01:45:17|2.4332
01:45:18|2.4328
01:45:19|2.4328
01:45:20|2.4331
01:45:21|2.4332
01:45:22|2.4332
01:45:23|2.4328
01:45:24|2.4328
01:45:25|2.4336
01:45:26|2.4329
01:45:27|2.4329
01:45:28|2.4329
01:45:29|2.4327
01:45:30|2.4328
01:45:31|2.4328
01:45:32|2.4322
01:45:33|2.4322
01:45:34|2.4322
01:45:35|2.4329
01:45:36|2.4329
01:45:37|2.4319
01:45:38|2.4326
01:45:39|2.4303
01:45:40|2.4314
01:45:41|2.4314
01:45:42|2.4311
01:45:43|2.4319
01:45:44|2.432
01:45:45|2.432
01:45:46|2.4336
01:45:48|2.4332
01:45:49|2.4324
01:45:50|2.4327
01:45:51|2.4327
01:45:53|2.4324
01:45:54|2.4331
01:45:54|2.4331
01:45:56|2.4337
01:45:57|2.4337
01:45:58|2.4337
01:45:59|2.4337
01:46:01|2.4337
01:46:03|2.4354
01:46:04|2.4357
01:46:05|2.4365
01:46:06|2.4365
01:46:07|2.4363
01:46:08|2.4361
01:46:10|2.4367
01:46:11|2.435
01:46:12|2.4349
01:46:13|2.4349
01:46:13|2.4349
01:46:14|2.4359
01:46:16|2.4355
01:46:17|2.4358
01:46:18|2.4358
01:46:19|2.4358
01:46:20|2.4353
01:46:21|2.4365
01:46:22|2.4374
01:46:23|2.4375
01:46:24|2.4459
01:46:25|2.4488
01:46:26|2.4479
01:46:27|2.4481
01:46:28|2.4482
01:46:29|2.4509
01:46:30|2.4532
01:46:31|2.4514
01:46:32|2.4533
01:46:33|2.4503
01:46:34|2.4456
01:46:35|2.4491
01:46:36|2.4514
01:46:37|2.4525
01:46:38|2.4502
01:46:39|2.4493
01:46:40|2.449
01:46:41|2.4483
01:46:42|2.4462
01:46:43|2.449
01:46:44|2.4489
01:46:45|2.4496
01:46:46|2.4497
01:46:47|2.45
01:46:48|2.4505
01:46:49|2.4505
01:46:51|2.4499
01:46:52|2.4493
01:46:52|2.4493
01:46:54|2.4502
01:46:55|2.4517
01:46:57|2.451
01:46:57|2.4495
01:46:58|2.4489
01:47:00|2.4493
01:47:01|2.4509
01:47:01|2.4507
01:47:02|2.4507
01:47:03|2.4513
01:47:05|2.4512
01:47:06|2.4503
01:47:07|2.45
01:47:08|2.449
01:47:09|2.449
01:47:10|2.449
01:47:11|2.4493
01:47:12|2.4493
01:47:13|2.4475
01:47:14|2.4483
01:47:15|2.4485
01:47:16|2.4487
01:47:17|2.4483
01:47:17|2.4485
01:47:19|2.4488
01:47:20|2.4488
01:47:21|2.4488
01:47:22|2.4475
01:47:23|2.4475
01:47:24|2.4487
01:47:25|2.45
01:47:26|2.4501
01:47:27|2.4501
01:47:28|2.4501
01:47:28|2.4505
01:47:30|2.4502
01:47:31|2.4502
01:47:31|2.4513
01:47:33|2.4503
01:47:34|2.4502
01:47:35|2.4494
01:47:36|2.4494
01:47:37|2.4502
01:47:38|2.4503
01:47:39|2.4503
01:47:40|2.4503
01:47:41|2.4503
01:47:42|2.4494
01:47:43|2.451
01:47:44|2.4504
01:47:45|2.4502
01:47:46|2.4511
01:47:47|2.4511
01:47:48|2.4502
01:47:49|2.4507
01:47:51|2.4507
01:47:52|2.4513
01:47:53|2.4524
01:47:54|2.4533
01:47:55|2.4523
01:47:56|2.4523
01:47:57|2.4534
01:47:58|2.4535
01:47:59|2.4532
01:48:01|2.4524
01:48:01|2.4524
01:48:02|2.453
01:48:03|2.4516
01:48:04|2.4516
01:48:05|2.4531
01:48:06|2.4543
01:48:07|2.4546
01:48:09|2.455
01:48:10|2.455
01:48:11|2.4551
01:48:11|2.455
01:48:12|2.455
01:48:13|2.4551
01:48:15|2.4551
01:48:16|2.4549
01:48:16|2.4549
01:48:18|2.455
01:48:18|2.455
01:48:20|2.4552
01:48:21|2.4548
01:48:22|2.4551
01:48:23|2.4551
01:48:24|2.4545
01:48:25|2.4549
01:48:26|2.4549
01:48:27|2.4553
01:48:28|2.4552
01:48:29|2.4549
01:48:30|2.4541
01:48:31|2.4537
01:48:32|2.4551
01:48:33|2.4546
01:48:34|2.4542
01:48:35|2.4532
01:48:36|2.4538
01:48:37|2.4527
01:48:38|2.4524
01:48:39|2.4522
01:48:40|2.4522
01:48:42|2.4522
01:48:42|2.4522
01:48:44|2.4529
01:48:45|2.4529
01:48:46|2.4521
01:48:47|2.4521
01:48:48|2.4521
01:48:49|2.4528
01:48:50|2.4524
01:48:52|2.4519
01:48:53|2.4519
01:48:54|2.4522
01:48:55|2.4532
01:48:56|2.4535
01:48:57|2.4535
01:48:58|2.4535
01:48:59|2.4532
01:49:01|2.4537
01:49:01|2.4537
01:49:03|2.4543
01:49:04|2.4543
01:49:06|2.4543
01:49:07|2.4535
01:49:07|2.4535
01:49:09|2.4536
01:49:10|2.4535
01:49:11|2.453
01:49:12|2.4525
01:49:13|2.4525
01:49:14|2.4525
01:49:15|2.4525
01:49:15|2.4525
01:49:17|2.4526
01:49:17|2.4523
01:49:20|2.4512
01:49:20|2.4512
01:49:21|2.4509
01:49:22|2.4514
01:49:23|2.4523
01:49:24|2.4532
01:49:25|2.4532
01:49:26|2.4529
01:49:27|2.4529
01:49:28|2.4533
01:49:29|2.4531
01:49:30|2.4531
01:49:31|2.4532
01:49:32|2.4522
01:49:33|2.452
01:49:34|2.452
01:49:35|2.4512
01:49:36|2.4512
01:49:37|2.4511
01:49:38|2.4509
01:49:39|2.4507
01:49:40|2.4502
01:49:41|2.4513
01:49:42|2.4513
01:49:43|2.4513
01:49:44|2.451
01:49:45|2.451
01:49:46|2.4511
01:49:47|2.4511
01:49:49|2.451
01:49:49|2.451
01:49:50|2.451
01:49:52|2.4517
01:49:53|2.4517
01:49:55|2.4517
01:49:56|2.4512
01:49:57|2.4512
01:49:58|2.4519
01:50:00|2.4512
01:50:00|2.4513
01:50:01|2.4513
01:50:03|2.4513
01:50:04|2.4513
01:50:05|2.4513
01:50:06|2.4513
01:50:07|2.4513
01:50:08|2.4513
01:50:09|2.4516
01:50:10|2.4516
01:50:12|2.451
01:50:13|2.451
01:50:14|2.4512
01:50:15|2.4511
01:50:16|2.451
01:50:17|2.451
01:50:18|2.451
01:50:19|2.451
01:50:20|2.451
01:50:21|2.4506
01:50:22|2.4505
01:50:23|2.4497
01:50:24|2.4493
01:50:25|2.4499
01:50:26|2.4499
01:50:27|2.45
01:50:28|2.4513
01:50:29|2.4508
01:50:30|2.4508
01:50:31|2.4499
01:50:32|2.4498
01:50:33|2.4499
01:50:34|2.4499
01:50:35|2.4499
01:50:36|2.4499
01:50:37|2.4496
01:50:38|2.4496
01:50:39|2.4496
01:50:40|2.4496
01:50:41|2.4489
01:50:42|2.4489
01:50:43|2.4501
01:50:44|2.4501
01:50:45|2.4501
01:50:46|2.4495
01:50:47|2.4495
01:50:48|2.4495
01:50:49|2.4508
01:50:50|2.4508
01:50:51|2.4508
01:50:52|2.4504
01:50:54|2.4498
01:50:55|2.4507
01:50:56|2.449
01:50:58|2.449
01:50:59|2.449
01:51:00|2.4498
01:51:01|2.4509
01:51:02|2.4504
01:51:03|2.4506
01:51:04|2.4506
01:51:05|2.4501
01:51:06|2.4501
01:51:07|2.4497
01:51:08|2.4492
01:51:09|2.4493
01:51:10|2.4489
01:51:11|2.4488
01:51:12|2.4476
01:51:13|2.4476
01:51:14|2.447
01:51:15|2.4475
01:51:16|2.4473
01:51:17|2.4465
01:51:18|2.4464
01:51:19|2.4463
01:51:20|2.4457
01:51:21|2.4457
01:51:22|2.4451
01:51:23|2.4445
01:51:24|2.4445
01:51:26|2.4451
01:51:27|2.4446
01:51:28|2.4446
01:51:29|2.4446
01:51:30|2.4446
01:51:31|2.4446
01:51:32|2.4442
01:51:33|2.4442
01:51:34|2.4439
01:51:35|2.4434
01:51:36|2.4423
01:51:37|2.4417
01:51:38|2.4422
01:51:39|2.4424
01:51:40|2.4424
01:51:41|2.442
01:51:42|2.442
01:51:43|2.4427
01:51:44|2.4422
01:51:45|2.4424
01:51:46|2.4422
01:51:47|2.4414
01:51:48|2.4414
01:51:49|2.4418
01:51:50|2.4438
01:51:51|2.4438
01:51:52|2.4438
01:51:53|2.4424
01:51:55|2.4436
01:51:57|2.4423
01:51:58|2.4428
01:51:58|2.4431
01:52:00|2.443
01:52:00|2.4433
01:52:01|2.4443
01:52:02|2.4443
01:52:03|2.4443
01:52:05|2.4447
01:52:05|2.4429
01:52:07|2.4429
01:52:08|2.4429
01:52:08|2.4437
01:52:10|2.4434
01:52:11|2.4434
01:52:12|2.4443
01:52:13|2.4446
01:52:14|2.4449
01:52:15|2.4447
01:52:16|2.4447
01:52:17|2.4447
01:52:18|2.4437
01:52:19|2.4437
01:52:20|2.4441
01:52:21|2.4434
01:52:22|2.4445
01:52:23|2.4452
01:52:24|2.4452
01:52:25|2.4452
01:52:26|2.446
01:52:27|2.446
01:52:28|2.4444
01:52:29|2.4444
01:52:30|2.4438
01:52:31|2.4446
01:52:32|2.4444
01:52:33|2.4442
01:52:34|2.4442
01:52:35|2.4443
01:52:36|2.445
01:52:38|2.4453
01:52:38|2.4453
01:52:39|2.4449
01:52:40|2.4448
01:52:41|2.4445
01:52:42|2.4451
01:52:43|2.4451
01:52:44|2.4438
01:52:45|2.4456
01:52:46|2.4456
01:52:47|2.4437
01:52:48|2.4443
01:52:49|2.4443
01:52:50|2.4457
01:52:51|2.4457
01:52:52|2.4457
01:52:53|2.4457
01:52:54|2.4451
01:52:56|2.4459
01:52:58|2.4453
01:52:59|2.4453
01:53:01|2.4455
01:53:02|2.4453
01:53:03|2.445
01:53:04|2.445
01:53:05|2.4429
01:53:06|2.4429
01:53:07|2.4435
01:53:08|2.4435
01:53:09|2.4435
01:53:10|2.4432
01:53:11|2.4418
01:53:12|2.4412
01:53:13|2.4412
01:53:14|2.441
01:53:15|2.4408
01:53:16|2.4411
01:53:17|2.4408
01:53:18|2.4411
01:53:19|2.4411
01:53:19|2.4428
01:53:21|2.443
01:53:21|2.443
01:53:23|2.443
01:53:24|2.443
01:53:25|2.4432
01:53:26|2.4421
01:53:27|2.4425
01:53:28|2.4425
01:53:30|2.4429
01:53:31|2.4423
01:53:32|2.4425
01:53:33|2.4425
01:53:33|2.4421
01:53:35|2.4414
01:53:35|2.4415
01:53:36|2.4413
01:53:37|2.4412
01:53:39|2.4412
01:53:40|2.4414
01:53:41|2.4414
01:53:42|2.4414
01:53:43|2.442
01:53:44|2.4417
01:53:44|2.4417
01:53:45|2.4421
01:53:47|2.4419
01:53:48|2.4419
01:53:49|2.4414
01:53:50|2.4414
01:53:51|2.4414
01:53:52|2.4414
01:53:53|2.4414
01:53:54|2.4414
01:53:55|2.4414
01:53:57|2.441
01:53:57|2.441
01:53:59|2.4413
01:54:01|2.4411
01:54:02|2.4413
01:54:03|2.4406
01:54:04|2.4406
01:54:05|2.4406
01:54:07|2.4414
01:54:08|2.4411
01:54:09|2.4411
01:54:10|2.4407
01:54:11|2.4407
01:54:12|2.4402
01:54:13|2.4402
01:54:14|2.4402
01:54:15|2.4408
01:54:17|2.4413
01:54:18|2.4413
01:54:19|2.441
01:54:20|2.4404
01:54:20|2.4404
01:54:22|2.4414
01:54:23|2.4413
01:54:24|2.4413
01:54:24|2.4413
01:54:26|2.4412
01:54:27|2.4412
01:54:28|2.4412
01:54:29|2.4415
01:54:30|2.4415
01:54:31|2.4415
01:54:32|2.4401
01:54:33|2.4401
01:54:34|2.441
01:54:35|2.4416
01:54:36|2.4416
01:54:37|2.4416
01:54:38|2.4426
01:54:39|2.4437
01:54:40|2.4437
01:54:41|2.4437
01:54:42|2.4437
01:54:43|2.4442
01:54:45|2.4435
01:54:45|2.4436
01:54:46|2.4436
01:54:48|2.4426
01:54:49|2.4426
01:54:50|2.4415
01:54:50|2.4416
01:54:51|2.4415
01:54:52|2.4415
01:54:53|2.4415
01:54:54|2.4415
01:54:55|2.4415
01:54:58|2.4417
01:54:58|2.4417
01:55:00|2.4432
01:55:01|2.4412
01:55:03|2.4412
01:55:03|2.4412
01:55:05|2.4418
01:55:05|2.441
01:55:07|2.4411
01:55:08|2.4409
01:55:09|2.4408
01:55:10|2.4408
01:55:11|2.4401
01:55:13|2.4399
01:55:13|2.4406
01:55:15|2.4404
01:55:15|2.4392
01:55:17|2.4398
01:55:18|2.439
01:55:19|2.4386
01:55:20|2.4396
01:55:21|2.441
01:55:22|2.441
01:55:23|2.441
01:55:24|2.4405
01:55:25|2.4405
01:55:26|2.4405
01:55:27|2.4398
01:55:28|2.4398
01:55:29|2.4411
01:55:30|2.4411
01:55:31|2.4411
01:55:32|2.4411
01:55:33|2.4411
01:55:34|2.4397
01:55:35|2.4397
01:55:36|2.4408
01:55:37|2.44
01:55:38|2.4409
01:55:39|2.4412
01:55:40|2.441
01:55:41|2.4412
01:55:42|2.4436
01:55:43|2.4436
01:55:44|2.444
01:55:45|2.444
01:55:46|2.4442
01:55:47|2.4467
01:55:48|2.4453
01:55:49|2.4453
01:55:50|2.4453
01:55:51|2.447
01:55:52|2.447
01:55:53|2.4457
01:55:54|2.4457
01:55:55|2.4447
01:55:56|2.4461
01:55:57|2.446
01:55:59|2.446
01:56:01|2.446
01:56:02|2.446
01:56:03|2.445
01:56:05|2.4464
01:56:05|2.4464
01:56:06|2.4464
01:56:09|2.4462
01:56:09|2.4462
01:56:10|2.4462
01:56:11|2.4471
01:56:12|2.447
01:56:13|2.446
01:56:14|2.446
01:56:15|2.446
01:56:16|2.446
01:56:17|2.4461
01:56:18|2.4463
01:56:19|2.4463
01:56:20|2.4464
01:56:21|2.4464
01:56:22|2.4464
01:56:23|2.4464
01:56:24|2.4462
01:56:25|2.446
01:56:26|2.4454
01:56:27|2.4428
01:56:28|2.4432
01:56:29|2.4414
01:56:30|2.4423
01:56:31|2.4423
01:56:33|2.4425
01:56:34|2.4438
01:56:35|2.4438
01:56:36|2.4423
01:56:37|2.4423
01:56:38|2.4421
01:56:39|2.4421
01:56:40|2.4418
01:56:41|2.4418
01:56:42|2.4418
01:56:43|2.4418
01:56:44|2.4422
01:56:45|2.4432
01:56:46|2.4432
01:56:47|2.4432
01:56:48|2.4432
01:56:49|2.4422
01:56:50|2.4422
01:56:51|2.4423
01:56:52|2.4423
01:56:53|2.4432
01:56:54|2.4426
01:56:55|2.4426
01:56:56|2.4421
01:56:57|2.4421
01:56:58|2.4429
01:57:00|2.4426
01:57:01|2.4426
01:57:03|2.4431
01:57:05|2.4434
01:57:06|2.4431
01:57:07|2.4458
01:57:08|2.446
01:57:09|2.446
01:57:10|2.446
01:57:11|2.446
01:57:13|2.446
01:57:14|2.446
01:57:15|2.446
01:57:16|2.4454
01:57:17|2.4454
01:57:18|2.4475
01:57:19|2.4473
01:57:20|2.4464
01:57:21|2.4466
01:57:22|2.4466
01:57:23|2.4463
01:57:24|2.4463
01:57:25|2.4469
01:57:26|2.4469
01:57:27|2.4469
01:57:28|2.4485
01:57:29|2.4465
01:57:30|2.4473
01:57:31|2.4469
01:57:32|2.4469
01:57:33|2.4469
01:57:34|2.4476
01:57:35|2.4476
01:57:36|2.4476
01:57:37|2.4478
01:57:38|2.4478
01:57:39|2.4478
01:57:40|2.4487
01:57:41|2.4486
01:57:42|2.4486
01:57:43|2.4486
01:57:44|2.4486
01:57:45|2.4486
01:57:46|2.4485
01:57:47|2.4484
01:57:48|2.4484
01:57:49|2.4484
01:57:50|2.4484
01:57:51|2.4484
01:57:52|2.4484
01:57:53|2.4485
01:57:54|2.4485
01:57:55|2.4486
01:57:56|2.4485
01:57:57|2.449
01:57:58|2.4485
01:57:59|2.4485
01:58:01|2.4485
01:58:03|2.4485
01:58:04|2.4491
01:58:05|2.4491
01:58:06|2.4492
01:58:07|2.4495
01:58:08|2.4495
01:58:09|2.4495
01:58:10|2.4489
01:58:12|2.4499
01:58:13|2.4505
01:58:14|2.4505
01:58:15|2.4505
01:58:16|2.4505
01:58:16|2.4511
01:58:18|2.4514
01:58:19|2.4514
01:58:20|2.4514
01:58:21|2.4506
01:58:22|2.4512
01:58:22|2.4509
01:58:23|2.4509
01:58:25|2.4516
01:58:26|2.4516
01:58:27|2.4516
01:58:28|2.4508
01:58:29|2.4517
01:58:30|2.4517
01:58:31|2.4523
01:58:32|2.4523
01:58:33|2.4523
01:58:34|2.4527
01:58:35|2.4528
01:58:36|2.4528
01:58:37|2.4528
01:58:38|2.4528
01:58:39|2.4529
01:58:40|2.4529
01:58:41|2.4529
01:58:42|2.4534
01:58:42|2.4534
01:58:44|2.4534
01:58:44|2.4539
01:58:45|2.4537
01:58:47|2.4552
01:58:48|2.4549
01:58:49|2.4555
01:58:50|2.4557
01:58:51|2.4562
01:58:52|2.4562
01:58:53|2.4564
01:58:55|2.4564
01:58:55|2.4564
01:58:56|2.4564
01:58:57|2.4572
01:58:58|2.4568
01:58:59|2.4568
01:59:01|2.4568
01:59:02|2.4567
01:59:04|2.4565
01:59:06|2.4565
01:59:07|2.4559
01:59:09|2.4564
01:59:10|2.4564
01:59:11|2.4567
01:59:11|2.4558
01:59:12|2.4558
01:59:14|2.4558
01:59:15|2.4567
01:59:16|2.4564
01:59:17|2.4555
01:59:17|2.4549
01:59:19|2.4537
01:59:19|2.4532
01:59:21|2.4522
01:59:21|2.4527
01:59:23|2.4522
01:59:23|2.4522
01:59:24|2.4522
01:59:26|2.4516
01:59:27|2.4517
01:59:28|2.4512
01:59:28|2.4512
01:59:30|2.4512
01:59:31|2.4504
01:59:32|2.45
01:59:33|2.45
01:59:33|2.4503
01:59:35|2.4503
01:59:36|2.45
01:59:37|2.4499
01:59:38|2.4506
01:59:39|2.4493
01:59:40|2.4493
01:59:41|2.4494
01:59:42|2.4494
01:59:43|2.4501
01:59:43|2.4511
01:59:45|2.4523
01:59:46|2.4514
01:59:47|2.4514
01:59:48|2.4514
01:59:49|2.4514
01:59:50|2.4516
01:59:51|2.4516
01:59:52|2.4516
01:59:53|2.4515
01:59:54|2.4515
01:59:54|2.4528
01:59:56|2.4528
01:59:57|2.4528
01:59:57|2.4528
01:59:58|2.4519
01:59:59|2.4517
02:00:01|2.4517
02:00:01|2.4517
02:00:04|2.453
02:00:06|2.4522
02:00:06|2.4524
02:00:08|2.4522
02:00:09|2.4522
02:00:09|2.4522
02:00:11|2.4522
02:00:11|2.4526
02:00:12|2.4526
02:00:13|2.4526
02:00:14|2.4526
02:00:15|2.452
02:00:17|2.452
02:00:17|2.4526
02:00:18|2.4534
02:00:20|2.4547
02:00:20|2.4532
02:00:21|2.4533
02:00:22|2.4537
02:00:23|2.4533
02:00:25|2.4533
02:00:26|2.4533
02:00:27|2.4532
02:00:28|2.454
02:00:28|2.4539
02:00:31|2.4578
02:00:31|2.458
02:00:33|2.458
02:00:33|2.458
02:00:34|2.458
02:00:36|2.4579
02:00:36|2.4576
02:00:38|2.4576
02:00:39|2.4576
02:00:40|2.4578
02:00:41|2.4576
02:00:42|2.4576
02:00:43|2.4566
02:00:43|2.4567
02:00:45|2.4567
02:00:45|2.4567
02:00:47|2.4572
02:00:48|2.4557
02:00:49|2.4568
02:00:50|2.4568
02:00:50|2.4559
02:00:52|2.4566
02:00:52|2.456
02:00:54|2.4552
02:00:55|2.4601
02:00:56|2.461
02:00:56|2.4611
02:00:58|2.4611
02:00:58|2.461
02:01:00|2.4601
02:01:01|2.4601
02:01:02|2.4602
02:01:04|2.4612
02:01:05|2.4618
02:01:07|2.461
02:01:08|2.4618
02:01:09|2.4617
02:01:10|2.4601
02:01:11|2.4616
02:01:12|2.4616
02:01:13|2.4616
02:01:14|2.4616
02:01:15|2.4619
02:01:16|2.4618
02:01:17|2.462
02:01:18|2.4601
02:01:19|2.4604
02:01:20|2.461
02:01:21|2.461
02:01:22|2.4609
02:01:23|2.4618
02:01:24|2.4621
02:01:25|2.4618
02:01:26|2.461
02:01:27|2.4622
02:01:28|2.4622
02:01:30|2.4616
02:01:31|2.4616
02:01:31|2.4609
02:01:33|2.46
02:01:34|2.4587
02:01:35|2.4587
02:01:36|2.4583
02:01:37|2.4584
02:01:38|2.4576
02:01:39|2.4571
02:01:40|2.4569
02:01:40|2.4573
02:01:42|2.4584
02:01:42|2.4598
02:01:43|2.4598
02:01:44|2.4592
02:01:46|2.4588
02:01:46|2.4601
02:01:48|2.4602
02:01:49|2.4609
02:01:49|2.461
02:01:50|2.4604
02:01:52|2.4602
02:01:52|2.4602
02:01:53|2.4602
02:01:55|2.4584
02:01:56|2.4585
02:01:56|2.4594
02:01:57|2.4588
02:01:59|2.4581
02:01:59|2.4579
02:02:01|2.4577
02:02:02|2.4577
02:02:03|2.457
02:02:05|2.4582
02:02:06|2.4578
02:02:07|2.4577
02:02:09|2.458
02:02:10|2.458
02:02:11|2.4578
02:02:12|2.4582
02:02:13|2.4584
02:02:14|2.4572
02:02:15|2.4571
02:02:16|2.4571
02:02:17|2.457
02:02:18|2.457
02:02:19|2.4571
02:02:20|2.4573
02:02:22|2.4573
02:02:23|2.4573
02:02:24|2.4572
02:02:25|2.4569
02:02:26|2.4567
02:02:27|2.457
02:02:28|2.4564
02:02:29|2.4564
02:02:30|2.4565
02:02:31|2.456
02:02:33|2.4556
02:02:33|2.4557
02:02:36|2.4548
02:02:36|2.4549
02:02:38|2.4549
02:02:39|2.4547
02:02:39|2.4546
02:02:40|2.4572
02:02:41|2.457
02:02:43|2.4573
02:02:44|2.4564
02:02:45|2.4556
02:02:45|2.4558
02:02:47|2.4558
02:02:48|2.455
02:02:48|2.4545
02:02:49|2.4545
02:02:50|2.4545
02:02:52|2.455
02:02:52|2.4547
02:02:53|2.455
02:02:54|2.455
02:02:55|2.4551
02:02:56|2.4546
02:02:58|2.4547
02:02:59|2.4544
02:02:59|2.4537
02:03:00|2.4537
02:03:01|2.4537
02:03:03|2.4537
02:03:04|2.4537
02:03:06|2.4539
02:03:07|2.453
02:03:08|2.4543
02:03:10|2.4537
02:03:11|2.4532
02:03:12|2.453
02:03:13|2.4529
02:03:14|2.4528
02:03:15|2.4518
02:03:16|2.4511
02:03:17|2.4513
02:03:18|2.4512
02:03:19|2.4511
02:03:20|2.4505
02:03:21|2.4505
02:03:22|2.4503
02:03:23|2.4504
02:03:24|2.4503
02:03:25|2.4492
02:03:26|2.4497
02:03:27|2.4497
02:03:28|2.4491
02:03:29|2.4487
02:03:30|2.4491
02:03:31|2.4497
02:03:33|2.4513
02:03:34|2.4513
02:03:35|2.4514
02:03:36|2.4514
02:03:37|2.4509
02:03:38|2.4502
02:03:39|2.4501
02:03:40|2.4496
02:03:41|2.449
02:03:42|2.4498
02:03:43|2.4498
02:03:44|2.4489
02:03:45|2.4489
02:03:46|2.4489
02:03:47|2.4489
02:03:48|2.4489
02:03:49|2.4489
02:03:50|2.4491
02:03:51|2.4489
02:03:52|2.448
02:03:53|2.4499
02:03:54|2.4499
02:03:55|2.4482
02:03:56|2.4478
02:03:57|2.4464
02:03:58|2.4455
02:03:59|2.4458
02:04:00|2.4465
02:04:01|2.4458
02:04:02|2.4457
02:04:03|2.4471
02:04:04|2.4464
02:04:05|2.4464
02:04:07|2.4469
02:04:09|2.4476
02:04:10|2.4476
02:04:11|2.447
02:04:13|2.4467
02:04:14|2.447
02:04:15|2.447
02:04:16|2.4474
02:04:17|2.4473
02:04:18|2.4474
02:04:19|2.4474
02:04:20|2.4472
02:04:21|2.4472
02:04:22|2.4475
02:04:23|2.4475
02:04:24|2.4474
02:04:25|2.4484
02:04:26|2.4476
02:04:27|2.4478
02:04:28|2.4469
02:04:29|2.4479
02:04:30|2.448
02:04:31|2.4483
02:04:32|2.4484
02:04:33|2.4483
02:04:34|2.448
02:04:35|2.4492
02:04:36|2.4478
02:04:37|2.4479
02:04:38|2.4476
02:04:39|2.4476
02:04:40|2.4477
02:04:41|2.4477
02:04:42|2.448
02:04:43|2.4477
02:04:44|2.4477
02:04:45|2.4469
02:04:46|2.447
02:04:47|2.4475
02:04:48|2.4476
02:04:49|2.4483
02:04:50|2.4477
02:04:51|2.448
02:04:52|2.4483
02:04:53|2.4483
02:04:54|2.4483
02:04:55|2.4483
02:04:56|2.4491
02:04:57|2.4495
02:04:58|2.4493
02:04:59|2.4493
02:05:00|2.4493
02:05:02|2.4485
02:05:02|2.4485
02:05:03|2.4485
02:05:04|2.4478
02:05:06|2.4475
02:05:08|2.4475
02:05:09|2.4481
02:05:11|2.4489
02:05:12|2.4489
02:05:13|2.4499
02:05:14|2.4499
02:05:15|2.4488
02:05:16|2.4498
02:05:17|2.4492
02:05:18|2.4489
02:05:19|2.4494
02:05:20|2.4494
02:05:21|2.4479
02:05:22|2.4484
02:05:23|2.4484
02:05:24|2.4478
02:05:25|2.4474
02:05:26|2.4472
02:05:27|2.447
02:05:28|2.4468
02:05:29|2.4473
02:05:30|2.4477
02:05:31|2.4486
02:05:32|2.4486
02:05:33|2.4486
02:05:34|2.4478
02:05:35|2.4478
02:05:36|2.4478
02:05:37|2.4478
02:05:38|2.4478
02:05:40|2.4475
02:05:41|2.4475
02:05:42|2.4497
02:05:43|2.4512
02:05:44|2.4511
02:05:45|2.4507
02:05:46|2.4507
02:05:46|2.4507
02:05:47|2.4507
02:05:49|2.4504
02:05:50|2.4504
02:05:50|2.4504
02:05:52|2.4504
02:05:52|2.4502
02:05:54|2.4502
02:05:55|2.4498
02:05:56|2.4498
02:05:56|2.4504
02:05:58|2.4501
02:05:59|2.4501
02:06:00|2.4511
02:06:00|2.4508
02:06:01|2.4508
02:06:03|2.4515
02:06:04|2.4507
02:06:05|2.4511
02:06:06|2.4514
02:06:07|2.4525
02:06:09|2.4525
02:06:10|2.4523
02:06:11|2.4523
02:06:12|2.4508
02:06:14|2.4513
02:06:15|2.4527
02:06:16|2.4519
02:06:17|2.4519
02:06:18|2.4519
02:06:19|2.4519
02:06:20|2.4519
02:06:21|2.4526
02:06:22|2.4526
02:06:23|2.4524
02:06:24|2.4531
02:06:25|2.4525
02:06:26|2.4525
02:06:27|2.4529
02:06:28|2.4529
02:06:29|2.4541
02:06:30|2.4534
02:06:31|2.4534
02:06:32|2.4534
02:06:33|2.4535
02:06:34|2.4535
02:06:35|2.4545
02:06:37|2.4557
02:06:37|2.4557
02:06:38|2.4557
02:06:39|2.4559
02:06:40|2.4559
02:06:41|2.4555
02:06:42|2.4555
02:06:43|2.456
02:06:44|2.456
02:06:45|2.456
02:06:46|2.456
02:06:47|2.456
02:06:48|2.456
02:06:49|2.4556
02:06:50|2.4559
02:06:51|2.4579
02:06:52|2.4579
02:06:53|2.4579
02:06:54|2.4574
02:06:55|2.4581
02:06:56|2.4581
02:06:57|2.4589
02:06:58|2.4589
02:06:59|2.459
02:07:00|2.459
02:07:01|2.459
02:07:02|2.459
02:07:03|2.4604
02:07:04|2.46
02:07:05|2.4606
02:07:06|2.4605
02:07:07|2.4605
02:07:09|2.4607
02:07:11|2.4605
02:07:12|2.4599
02:07:12|2.4599
02:07:14|2.4617
02:07:15|2.4619
02:07:16|2.463
02:07:17|2.4629
02:07:18|2.4632
02:07:19|2.4619
02:07:20|2.4614
02:07:21|2.4614
02:07:22|2.4614
02:07:23|2.4604
02:07:24|2.4604
02:07:25|2.4604
02:07:26|2.4616
02:07:27|2.4629
02:07:28|2.4629
02:07:29|2.4629
02:07:30|2.4624
02:07:30|2.4631
02:07:31|2.4631
02:07:33|2.4631
02:07:34|2.4624
02:07:35|2.4622
02:07:36|2.4622
02:07:37|2.462
02:07:37|2.4616
02:07:39|2.4608
02:07:40|2.4608
02:07:41|2.4608
02:07:42|2.4608
02:07:43|2.4613
02:07:44|2.4611
02:07:45|2.4611
02:07:46|2.4611
02:07:47|2.4611
02:07:48|2.4616
02:07:49|2.4615
02:07:50|2.4615
02:07:51|2.4606
02:07:52|2.4594
02:07:53|2.4608
02:07:54|2.4608
02:07:55|2.4605
02:07:56|2.4605
02:07:57|2.4608
02:07:58|2.4615
02:07:59|2.4615
02:08:00|2.4615
02:08:01|2.4615
02:08:02|2.4615
02:08:03|2.4618
02:08:04|2.4614
02:08:05|2.4615
02:08:06|2.4617
02:08:07|2.4621
02:08:08|2.4625
02:08:10|2.4631
02:08:12|2.4627
02:08:13|2.4625
02:08:14|2.4635
02:08:15|2.4629
02:08:16|2.4629
02:08:17|2.4628
02:08:19|2.4628
02:08:20|2.4622
02:08:21|2.4621
02:08:22|2.4622
02:08:22|2.4621
02:08:23|2.4621
02:08:25|2.4621
02:08:26|2.4621
02:08:27|2.4621
02:08:27|2.463
02:08:28|2.4628
02:08:30|2.4622
02:08:31|2.4627
02:08:32|2.4642
02:08:33|2.4636
02:08:33|2.463
02:08:35|2.463
02:08:36|2.4641
02:08:36|2.4636
02:08:37|2.4635
02:08:39|2.4722
02:08:39|2.4713
02:08:40|2.471
02:08:42|2.4713
02:08:43|2.4723
02:08:44|2.4721
02:08:44|2.4726
02:08:45|2.4745
02:08:46|2.4742
02:08:48|2.4747
02:08:48|2.4743
02:08:50|2.4735
02:08:51|2.4734
02:08:52|2.4723
02:08:52|2.4714
02:08:53|2.4727
02:08:54|2.4729
02:08:55|2.4739
02:08:57|2.4731
02:08:57|2.4703
02:08:59|2.472
02:08:59|2.4703
02:09:00|2.4703
02:09:02|2.4719
02:09:02|2.4719
02:09:03|2.4712
02:09:04|2.4713
02:09:05|2.4714
02:09:06|2.4712
02:09:07|2.4711
02:09:09|2.4704
02:09:10|2.4717
02:09:12|2.47
02:09:13|2.4707
02:09:14|2.4717
02:09:15|2.4711
02:09:16|2.4702
02:09:18|2.4708
02:09:19|2.4703
02:09:20|2.4702
02:09:20|2.4709
02:09:22|2.471
02:09:23|2.4708
02:09:24|2.4689
02:09:25|2.4693
02:09:26|2.4687
02:09:27|2.4686
02:09:28|2.4681
02:09:29|2.468
02:09:30|2.468
02:09:31|2.4666
02:09:32|2.4659
02:09:33|2.4667
02:09:34|2.4655
02:09:35|2.4641
02:09:36|2.4632
02:09:37|2.4622
02:09:38|2.4614
02:09:39|2.4609
02:09:40|2.4619
02:09:41|2.4609
02:09:42|2.4627
02:09:43|2.4627
02:09:44|2.4627
02:09:45|2.4654
02:09:46|2.4659
02:09:47|2.4659
02:09:48|2.4659
02:09:49|2.4648
02:09:50|2.4639
02:09:51|2.4659
02:09:52|2.4659
02:09:53|2.4659
02:09:54|2.4662
02:09:55|2.4662
02:09:56|2.4662
02:09:57|2.4662
02:09:58|2.4662
02:09:59|2.4666
02:10:00|2.4663
02:10:01|2.4649
02:10:02|2.4649
02:10:03|2.4649
02:10:04|2.4658
02:10:05|2.4644
02:10:06|2.4644
02:10:07|2.4644
02:10:08|2.4668
02:10:09|2.4682
02:10:10|2.4673
02:10:11|2.4673
02:10:13|2.4673
02:10:14|2.4663
02:10:16|2.4671
02:10:17|2.4664
02:10:19|2.4669
02:10:20|2.4664
02:10:21|2.4667
02:10:21|2.4667
02:10:23|2.4667
02:10:24|2.4658
02:10:25|2.4659
02:10:26|2.4648
02:10:27|2.4632
02:10:28|2.4636
02:10:30|2.4629
02:10:31|2.4621
02:10:32|2.462
02:10:33|2.4621
02:10:34|2.4621
02:10:36|2.4623
02:10:36|2.4634
02:10:37|2.4634
02:10:39|2.4635
02:10:39|2.4624
02:10:40|2.4624
02:10:41|2.4635
02:10:42|2.4635
02:10:43|2.4627
02:10:44|2.4626
02:10:45|2.4632
02:10:46|2.4632
02:10:47|2.4631
02:10:48|2.4632
02:10:49|2.4641
02:10:50|2.4641
02:10:51|2.4629
02:10:52|2.4623
02:10:53|2.4633
02:10:55|2.4634
02:10:55|2.4634
02:10:56|2.4633
02:10:57|2.4618
02:10:58|2.4617
02:11:00|2.4618
02:11:00|2.4617
02:11:01|2.4617
02:11:02|2.461
02:11:03|2.4641
02:11:04|2.4646
02:11:05|2.4659
02:11:06|2.4651
02:11:07|2.4638
02:11:08|2.4649
02:11:09|2.4649
02:11:10|2.4645
02:11:11|2.4629
02:11:12|2.4643
02:11:13|2.4643
02:11:15|2.4639
02:11:17|2.4652
02:11:17|2.4652
02:11:18|2.4652
02:11:19|2.4664
02:11:21|2.4664
02:11:22|2.4664
02:11:24|2.4662
02:11:24|2.4656
02:11:25|2.4662
02:11:26|2.4662
02:11:27|2.4657
02:11:28|2.4649
02:11:30|2.4655
02:11:31|2.4655
02:11:32|2.4708
02:11:33|2.4722
02:11:34|2.472
02:11:35|2.472
02:11:36|2.4719
02:11:37|2.4716
02:11:38|2.4716
02:11:39|2.472
02:11:40|2.4719
02:11:41|2.4718
02:11:42|2.4724
02:11:43|2.47
02:11:44|2.4706
02:11:45|2.4703
02:11:46|2.4706
02:11:48|2.4717
02:11:49|2.4742
02:11:50|2.4742
02:11:51|2.4742
02:11:52|2.4722
02:11:53|2.4722
02:11:54|2.4723
02:11:55|2.4717
02:11:56|2.471
02:11:57|2.4711
02:11:58|2.4706
02:11:59|2.4708
02:12:00|2.4708
02:12:01|2.4708
02:12:02|2.4715
02:12:03|2.4715
02:12:04|2.4714
02:12:05|2.4713
02:12:06|2.4713
02:12:07|2.4714
02:12:08|2.4714
02:12:09|2.4716
02:12:11|2.4724
02:12:12|2.4719
02:12:13|2.4719
02:12:14|2.4725
02:12:16|2.4721
02:12:16|2.4709
02:12:18|2.4715
02:12:19|2.4716
02:12:19|2.4714
02:12:21|2.4714
02:12:22|2.4714
02:12:24|2.4714
02:12:25|2.4708
02:12:25|2.4708
02:12:27|2.4709
02:12:28|2.4709
02:12:29|2.4709
02:12:29|2.4718
02:12:31|2.4718
02:12:32|2.4718
02:12:33|2.4705
02:12:34|2.4705
02:12:35|2.4707
02:12:36|2.4712
02:12:37|2.4711
02:12:39|2.4704
02:12:39|2.4706
02:12:41|2.47
02:12:42|2.4713
02:12:43|2.4713
02:12:44|2.4713
02:12:45|2.4713
02:12:46|2.47
02:12:47|2.47
02:12:48|2.47
02:12:49|2.47
02:12:50|2.4704
02:12:51|2.4704
02:12:51|2.4704
02:12:53|2.4703
02:12:54|2.4703
02:12:55|2.4702
02:12:56|2.4702
02:12:57|2.47
02:12:57|2.47
02:12:59|2.471
02:13:00|2.4712
02:13:01|2.4707
02:13:02|2.4702
02:13:02|2.4701
02:13:04|2.4701
02:13:05|2.47
02:13:06|2.47
02:13:07|2.47
02:13:08|2.4671
02:13:09|2.4664
02:13:09|2.4644
02:13:10|2.4646
02:13:11|2.4645
02:13:13|2.4652
02:13:14|2.4643
02:13:16|2.4625
02:13:17|2.4622
02:13:19|2.4623
02:13:20|2.4629
02:13:21|2.4599
02:13:23|2.4612
02:13:23|2.4612
02:13:25|2.4612
02:13:27|2.4614
02:13:28|2.4621
02:13:29|2.4616
02:13:30|2.4616
02:13:31|2.4604
02:13:32|2.4607
02:13:33|2.4636
02:13:34|2.463
02:13:35|2.4631
02:13:36|2.4632
02:13:37|2.4621
02:13:39|2.4607
02:13:39|2.4611
02:13:41|2.4602
02:13:42|2.46
02:13:43|2.459
02:13:45|2.459
02:13:45|2.4601
02:13:47|2.4608
02:13:48|2.4616
02:13:48|2.4616
02:13:49|2.4616
02:13:50|2.4616
02:13:52|2.462
02:13:53|2.4622
02:13:54|2.4622
02:13:55|2.4623
02:13:56|2.4623
02:13:57|2.4619
02:13:58|2.4636
02:13:59|2.4623
02:14:00|2.4623
02:14:01|2.4639
02:14:02|2.4628
02:14:03|2.4635
02:14:04|2.4631
02:14:05|2.4639
02:14:06|2.4649
02:14:07|2.4654
02:14:08|2.4656
02:14:09|2.4656
02:14:10|2.4658
02:14:11|2.4658
02:14:13|2.4663
02:14:14|2.4669
02:14:15|2.4669
02:14:17|2.4666
02:14:17|2.4675
02:14:19|2.4675
02:14:21|2.4671
02:14:21|2.4665
02:14:23|2.4677
02:14:24|2.4677
02:14:25|2.4683
02:14:26|2.4695
02:14:28|2.4695
02:14:29|2.4698
02:14:30|2.4696
02:14:32|2.47
02:14:33|2.47
02:14:34|2.4701
02:14:35|2.4701
02:14:36|2.4697
02:14:37|2.47
02:14:38|2.47
02:14:39|2.47
02:14:40|2.47
02:14:41|2.4698
02:14:42|2.47
02:14:43|2.47
02:14:44|2.47
02:14:45|2.4699
02:14:46|2.4696
02:14:48|2.4695
02:14:48|2.469
02:14:49|2.469
02:14:50|2.4687
02:14:52|2.4687
02:14:52|2.4671
02:14:53|2.4655
02:14:54|2.4651
02:14:55|2.465
02:14:57|2.4651
02:14:57|2.4651
02:14:58|2.4644
02:14:59|2.4647
02:15:00|2.4647
02:15:02|2.4654
02:15:03|2.4654
02:15:04|2.4657
02:15:05|2.4657
02:15:06|2.4657
02:15:07|2.4657
02:15:08|2.4657
02:15:09|2.4657
02:15:09|2.4669
02:15:10|2.4653
02:15:12|2.4653
02:15:13|2.4653
02:15:14|2.4653
02:15:15|2.4653
02:15:16|2.4653
02:15:17|2.4661
02:15:19|2.4663
02:15:20|2.4657
02:15:21|2.4657
02:15:22|2.4656
02:15:23|2.4656
02:15:24|2.4664
02:15:25|2.4652
02:15:26|2.4652
02:15:27|2.4653
02:15:28|2.4651
02:15:29|2.4651
02:15:31|2.465
02:15:31|2.465
02:15:32|2.465
02:15:33|2.4648
02:15:34|2.4649
02:15:35|2.4654
02:15:36|2.466
02:15:37|2.4658
02:15:38|2.465
02:15:39|2.4662
02:15:40|2.4654
02:15:42|2.4654
02:15:42|2.4655
02:15:43|2.464
02:15:44|2.4642
02:15:45|2.4637
02:15:46|2.4643
02:15:47|2.4643
02:15:48|2.4635
02:15:49|2.4636
02:15:51|2.4635
02:15:52|2.4625
02:15:53|2.4632
02:15:54|2.4631
02:15:55|2.4631
02:15:56|2.4642
02:15:58|2.4654
02:15:59|2.4661
02:16:00|2.4661
02:16:01|2.4661
02:16:02|2.4661
02:16:03|2.4663
02:16:04|2.4663
02:16:05|2.4659
02:16:06|2.4654
02:16:07|2.465
02:16:08|2.4645
02:16:09|2.4647
02:16:10|2.4649
02:16:11|2.4648
02:16:12|2.4638
02:16:13|2.4627
02:16:14|2.463
02:16:15|2.463
02:16:16|2.464
02:16:17|2.4641
02:16:19|2.4641
02:16:20|2.4643
02:16:21|2.4647
02:16:22|2.4643
02:16:24|2.4643
02:16:24|2.4651
02:16:26|2.4651
02:16:27|2.4635
02:16:28|2.4646
02:16:29|2.4637
02:16:30|2.4637
02:16:31|2.4637
02:16:32|2.4633
02:16:33|2.4631
02:16:35|2.4631
02:16:35|2.4628
02:16:36|2.4628
02:16:37|2.4637
02:16:38|2.4625
02:16:39|2.4625
02:16:40|2.4625
02:16:41|2.4625
02:16:42|2.4622
02:16:43|2.4622
02:16:44|2.4622
02:16:45|2.4622
02:16:46|2.4616
02:16:47|2.462
02:16:49|2.4611
02:16:50|2.4613
02:16:50|2.4613
02:16:51|2.461
02:16:53|2.461
02:16:53|2.4612
02:16:55|2.4612
02:16:56|2.4612
02:16:56|2.4612
02:16:58|2.4618
02:16:58|2.4613
02:16:59|2.4619
02:17:01|2.4619
02:17:02|2.4619
02:17:03|2.4619
02:17:03|2.4613
02:17:05|2.4612
02:17:06|2.4609
02:17:07|2.461
02:17:08|2.4608
02:17:09|2.4589
02:17:10|2.4597
02:17:11|2.4593
02:17:13|2.4588
02:17:14|2.459
02:17:16|2.4584
02:17:16|2.4587
02:17:17|2.459
02:17:19|2.4578
02:17:20|2.4587
02:17:22|2.4575
02:17:23|2.4579
02:17:24|2.4588
02:17:25|2.458
02:17:26|2.4575
02:17:28|2.4574
02:17:29|2.4573
02:17:30|2.4573
02:17:31|2.4573
02:17:32|2.4589
02:17:33|2.4587
02:17:34|2.4587
02:17:35|2.4587
02:17:36|2.4566
02:17:37|2.4566
02:17:38|2.4573
02:17:39|2.4576
02:17:40|2.4564
02:17:41|2.4564
02:17:42|2.4575
02:17:43|2.4575
02:17:44|2.4578
02:17:45|2.4578
02:17:47|2.458
02:17:47|2.458
02:17:48|2.4566
02:17:50|2.4571
02:17:50|2.4595
02:17:51|2.4595
02:17:53|2.4599
02:17:54|2.4599
02:17:54|2.4593
02:17:55|2.4593
02:17:56|2.4581
02:17:57|2.4581
02:17:59|2.4581
02:18:01|2.4583
02:18:01|2.4596
02:18:02|2.4582
02:18:03|2.4576
02:18:04|2.4576
02:18:05|2.4598
02:18:06|2.4598
02:18:07|2.4596
02:18:08|2.4596
02:18:09|2.4589
02:18:10|2.4589
02:18:12|2.4599
02:18:12|2.4599
02:18:13|2.4599
02:18:15|2.4599
02:18:15|2.46
02:18:17|2.46
02:18:18|2.4586
02:18:18|2.4586
02:18:20|2.4586
02:18:21|2.4586
02:18:23|2.46
02:18:23|2.46
02:18:25|2.46
02:18:26|2.46
02:18:27|2.46
02:18:28|2.46
02:18:29|2.46
02:18:30|2.46
02:18:31|2.46
02:18:32|2.4597
02:18:33|2.4608
02:18:34|2.4608
02:18:35|2.461
02:18:36|2.461
02:18:37|2.4607
02:18:38|2.46
02:18:40|2.46
02:18:40|2.4597
02:18:42|2.46
02:18:42|2.46
02:18:44|2.46
02:18:45|2.4593
02:18:46|2.4594
02:18:47|2.4593
02:18:48|2.4593
02:18:48|2.4593
02:18:50|2.4601
02:18:50|2.4601
02:18:52|2.4595
02:18:53|2.4595
02:18:53|2.4591
02:18:55|2.4581
02:18:56|2.4581
02:18:57|2.46
02:18:58|2.4593
02:18:59|2.4594
02:19:00|2.4598
02:19:01|2.4598
02:19:02|2.4598
02:19:03|2.4593
02:19:04|2.4593
02:19:05|2.4593
02:19:06|2.4593
02:19:07|2.4593
02:19:08|2.4587
02:19:09|2.4591
02:19:10|2.4591
02:19:11|2.4581
02:19:12|2.4581
02:19:13|2.4585
02:19:14|2.4579
02:19:15|2.4579
02:19:16|2.4585
02:19:17|2.46
02:19:19|2.46
02:19:20|2.4597
02:19:22|2.4602
02:19:24|2.4602
02:19:25|2.4602
02:19:27|2.4598
02:19:28|2.4598
02:19:29|2.4598
02:19:30|2.4598
02:19:31|2.4605
02:19:33|2.4605
02:19:34|2.4605
02:19:34|2.4605
02:19:35|2.4605
02:19:36|2.4602
02:19:38|2.4595
02:19:38|2.4595
02:19:39|2.4603
02:19:41|2.4603
02:19:42|2.4632
02:19:43|2.4633
02:19:44|2.4634
02:19:46|2.4634
02:19:47|2.4634
02:19:48|2.4634
02:19:49|2.4628
02:19:50|2.4625
02:19:50|2.4625
02:19:51|2.4634
02:19:52|2.4634
02:19:54|2.4634
02:19:55|2.4632
02:19:56|2.4629
02:19:56|2.4631
02:19:58|2.4631
02:19:59|2.4631
02:20:00|2.4631
02:20:01|2.4629
02:20:01|2.4625
02:20:02|2.4625
02:20:03|2.4625
02:20:05|2.4625
02:20:06|2.4631
02:20:07|2.4631
02:20:08|2.4631
02:20:09|2.4631
02:20:09|2.4631
02:20:10|2.4631
02:20:12|2.4632
02:20:13|2.4632
02:20:13|2.4632
02:20:15|2.463
02:20:16|2.4631
02:20:16|2.463
02:20:17|2.463
02:20:19|2.4627
02:20:20|2.4627
02:20:21|2.4621
02:20:23|2.4612
02:20:23|2.4612
02:20:25|2.4612
02:20:27|2.4604
02:20:28|2.4604
02:20:29|2.4604
02:20:30|2.4604
02:20:31|2.4612
02:20:32|2.4616
02:20:34|2.4616
02:20:34|2.4609
02:20:35|2.4615
02:20:37|2.4611
02:20:37|2.4622
02:20:39|2.463
02:20:40|2.4639
02:20:41|2.4657
02:20:42|2.4663
02:20:43|2.4681
02:20:44|2.4679
02:20:45|2.4681
02:20:46|2.4682
02:20:47|2.4699
02:20:48|2.4688
02:20:49|2.47
02:20:50|2.4699
02:20:52|2.47
02:20:53|2.47
02:20:54|2.47
02:20:55|2.47
02:20:56|2.47
02:20:57|2.4692
02:20:58|2.4687
02:20:59|2.4687
02:21:00|2.4687
02:21:01|2.4693
02:21:02|2.4688
02:21:03|2.4692
02:21:04|2.4674
02:21:05|2.4689
02:21:06|2.4693
02:21:07|2.4693
02:21:08|2.4693
02:21:09|2.4688
02:21:10|2.4685
02:21:11|2.4685
02:21:12|2.4685
02:21:13|2.4685
02:21:14|2.4685
02:21:15|2.4685
02:21:16|2.4679
02:21:17|2.4679
02:21:18|2.4679
02:21:19|2.4688
02:21:20|2.4688
02:21:21|2.47
02:21:22|2.4724
02:21:24|2.4726
02:21:26|2.4703
02:21:27|2.4715
02:21:28|2.4693
02:21:29|2.4716
02:21:30|2.4713
02:21:31|2.4713
02:21:32|2.4713
02:21:33|2.47
02:21:34|2.4707
02:21:36|2.4703
02:21:37|2.4712
02:21:38|2.4698
02:21:39|2.4698
02:21:41|2.4698
02:21:42|2.4695
02:21:43|2.4695
02:21:44|2.4692
02:21:44|2.4695
02:21:46|2.4695
02:21:46|2.4695
02:21:48|2.4695
02:21:48|2.4693
02:21:50|2.4685
02:21:51|2.4686
02:21:52|2.469
02:21:53|2.4684
02:21:54|2.4677
02:21:55|2.4663
02:21:56|2.4668
02:21:57|2.4677
02:21:58|2.4668
02:21:59|2.4678
02:22:00|2.4677
02:22:01|2.4681
02:22:02|2.4683
02:22:03|2.4691
02:22:04|2.4691
02:22:05|2.4689
02:22:07|2.4689
02:22:07|2.4691
02:22:08|2.4691
02:22:09|2.4691
02:22:10|2.4691
02:22:11|2.4691
02:22:13|2.4692
02:22:14|2.4689
02:22:14|2.469
02:22:15|2.469
02:22:16|2.469
02:22:18|2.4677
02:22:18|2.4693
02:22:19|2.469
02:22:20|2.469
02:22:21|2.4689
02:22:23|2.4689
02:22:24|2.4683
02:22:26|2.4687
02:22:28|2.4699
02:22:29|2.4699
02:22:30|2.4699
02:22:31|2.4691
02:22:32|2.4691
02:22:33|2.4685
02:22:33|2.4685
02:22:35|2.4685
02:22:36|2.4687
02:22:37|2.4687
02:22:38|2.4686
02:22:39|2.4685
02:22:40|2.4685
02:22:41|2.4685
02:22:42|2.4685
02:22:43|2.4685
02:22:44|2.4685
02:22:45|2.4685
02:22:46|2.4683
02:22:47|2.4683
02:22:48|2.4683
02:22:48|2.4677
02:22:50|2.4677
02:22:51|2.4677
02:22:52|2.4674
02:22:52|2.4674
02:22:54|2.4684
02:22:55|2.4673
02:22:55|2.4673
02:22:57|2.4675
02:22:58|2.4676
02:22:59|2.4676
02:23:00|2.4683
02:23:01|2.4699
02:23:02|2.4699
02:23:03|2.4699
02:23:04|2.4691
02:23:05|2.4683
02:23:06|2.4682
02:23:07|2.4683
02:23:08|2.4688
02:23:09|2.4685
02:23:10|2.4675
02:23:11|2.4675
02:23:13|2.4681
02:23:13|2.4681
02:23:15|2.4681
02:23:16|2.4667
02:23:17|2.4677
02:23:18|2.4682
02:23:19|2.4682
02:23:20|2.4682
02:23:21|2.4682
02:23:22|2.4682
02:23:23|2.4682
02:23:24|2.4682
02:23:26|2.4675
02:23:27|2.4676
02:23:28|2.4681
02:23:30|2.4676
02:23:31|2.467
02:23:33|2.467
02:23:34|2.4661
02:23:35|2.4664
02:23:36|2.4665
02:23:37|2.4665
02:23:39|2.4666
02:23:40|2.4677
02:23:41|2.4679
02:23:42|2.468
02:23:43|2.4681
02:23:44|2.4676
02:23:45|2.468
02:23:46|2.4679
02:23:47|2.4679
02:23:49|2.4676
02:23:51|2.468
02:23:52|2.4677
02:23:53|2.4673
02:23:54|2.4664
02:23:55|2.4664
02:23:55|2.4675
02:23:57|2.4673
02:23:58|2.4666
02:23:59|2.4666
02:24:00|2.4666
02:24:01|2.4666
02:24:02|2.4678
02:24:03|2.4659
02:24:04|2.4664
02:24:06|2.4664
02:24:07|2.4671
02:24:08|2.4676
02:24:09|2.4676
02:24:10|2.4676
02:24:10|2.4655
02:24:12|2.4659
02:24:14|2.4668
02:24:15|2.4668
02:24:16|2.4676
02:24:17|2.4688
02:24:17|2.468
02:24:18|2.4697
02:24:20|2.4697
02:24:20|2.4697
02:24:22|2.4697
02:24:22|2.4685
02:24:24|2.4685
02:24:24|2.4691
02:24:26|2.4691
02:24:28|2.4691
02:24:29|2.4691
02:24:31|2.4688
02:24:32|2.4694
02:24:33|2.4692
02:24:34|2.4692
02:24:35|2.4692
02:24:37|2.4692
02:24:38|2.4692
02:24:39|2.4694
02:24:40|2.4692
02:24:41|2.4692
02:24:42|2.4692
02:24:42|2.4695
02:24:44|2.47
02:24:45|2.4697
02:24:46|2.4694
02:24:47|2.4694
02:24:48|2.4697
02:24:48|2.4697
02:24:50|2.4695
02:24:52|2.469
02:24:52|2.4689
02:24:53|2.469
02:24:54|2.4691
02:24:55|2.4691
02:24:56|2.4691
02:24:57|2.4669
02:24:58|2.4678
02:24:59|2.4668
02:25:00|2.4677
02:25:01|2.4676
02:25:02|2.4678
02:25:03|2.4683
02:25:05|2.4683
02:25:06|2.4686
02:25:07|2.4692
02:25:08|2.4692
02:25:08|2.4686
02:25:11|2.4686
02:25:11|2.4691
02:25:13|2.4691
02:25:13|2.4691
02:25:15|2.4691
02:25:15|2.4693
02:25:17|2.4698
02:25:18|2.47
02:25:18|2.4697
02:25:19|2.4697
02:25:21|2.4695
02:25:22|2.4697
02:25:22|2.4694
02:25:24|2.4694
02:25:25|2.4694
02:25:25|2.4694
02:25:27|2.4693
02:25:29|2.4695
02:25:31|2.4695
02:25:31|2.4695
02:25:33|2.4696
02:25:34|2.4698
02:25:36|2.4701
02:25:37|2.4698
02:25:38|2.4695
02:25:40|2.4695
02:25:40|2.4699
02:25:42|2.4704
02:25:43|2.4709
02:25:43|2.4721
02:25:45|2.4713
02:25:46|2.4713
02:25:46|2.4706
02:25:47|2.4717
02:25:49|2.4717
02:25:50|2.4717
02:25:51|2.4722
02:25:53|2.4722
02:25:53|2.4723
02:25:54|2.4723
02:25:55|2.4726
02:25:56|2.4726
02:25:58|2.4725
02:25:58|2.4714
02:25:59|2.4714
02:26:00|2.471
02:26:02|2.471
02:26:03|2.4718
02:26:04|2.4718
02:26:05|2.4718
02:26:06|2.4718
02:26:07|2.4737
02:26:08|2.4737
02:26:09|2.4743
02:26:10|2.474
02:26:11|2.4747
02:26:12|2.4754
02:26:13|2.4745
02:26:14|2.4743
02:26:15|2.4738
02:26:16|2.4734
02:26:17|2.4739
02:26:18|2.4756
02:26:19|2.475
02:26:20|2.4725
02:26:22|2.4727
02:26:23|2.4739
02:26:24|2.4755
02:26:25|2.4754
02:26:26|2.4754
02:26:27|2.4749
02:26:28|2.4741
02:26:30|2.474
02:26:31|2.4739
02:26:33|2.4748
02:26:35|2.4737
02:26:36|2.474
02:26:37|2.4739
02:26:38|2.4744
02:26:38|2.4744
02:26:40|2.4744
02:26:41|2.4744
02:26:42|2.4743
02:26:43|2.4743
02:26:44|2.4745
02:26:46|2.4752
02:26:46|2.4739
02:26:47|2.4753
02:26:48|2.4753
02:26:49|2.4753
02:26:50|2.4742
02:26:51|2.4733
02:26:52|2.4733
02:26:53|2.4728
02:26:54|2.4724
02:26:55|2.472
02:26:56|2.4728
02:26:57|2.4728
02:26:59|2.4726
02:27:00|2.4731
02:27:01|2.4749
02:27:02|2.474
02:27:04|2.4728
02:27:05|2.4728
02:27:06|2.4728
02:27:07|2.4728
02:27:07|2.4725
02:27:09|2.4716
02:27:10|2.4716
02:27:11|2.4716
02:27:11|2.4716
02:27:13|2.4709
02:27:14|2.4709
02:27:15|2.4686
02:27:16|2.4681
02:27:17|2.4691
02:27:17|2.4699
02:27:19|2.4695
02:27:19|2.4692
02:27:21|2.4691
02:27:21|2.4706
02:27:23|2.4706
02:27:23|2.4708
02:27:25|2.4702
02:27:25|2.4715
02:27:27|2.4715
02:27:27|2.4708
02:27:30|2.4709
02:27:31|2.4709
02:27:33|2.4709
02:27:33|2.4709
02:27:34|2.4709
02:27:35|2.4709
02:27:37|2.4714
02:27:38|2.4699
02:27:39|2.4699
02:27:40|2.4701
02:27:41|2.4698
02:27:42|2.4707
02:27:43|2.4698
02:27:44|2.4696
02:27:46|2.4698
02:27:47|2.4701
02:27:48|2.4701
02:27:49|2.4701
02:27:50|2.4701
02:27:51|2.4701
02:27:53|2.4707
02:27:54|2.4691
02:27:55|2.469
02:27:56|2.4685
02:27:56|2.4679
02:27:57|2.4687
02:27:59|2.4685
02:28:00|2.4669
02:28:01|2.4669
02:28:01|2.4664
02:28:03|2.4659
02:28:05|2.4661
02:28:06|2.466
02:28:06|2.4654
02:28:08|2.4659
02:28:08|2.4659
02:28:10|2.4667
02:28:11|2.4659
02:28:12|2.4658
02:28:13|2.4658
02:28:15|2.4662
02:28:15|2.4676
02:28:16|2.4667
02:28:17|2.4667
02:28:18|2.4661
02:28:19|2.4661
02:28:20|2.4678
02:28:21|2.4676
02:28:22|2.4676
02:28:23|2.4669
02:28:24|2.4676
02:28:25|2.4678
02:28:26|2.4677
02:28:27|2.4677
02:28:28|2.4677
02:28:29|2.4677
02:28:31|2.4677
02:28:32|2.4676
02:28:34|2.4667
02:28:34|2.4674
02:28:36|2.4674
02:28:37|2.4672
02:28:39|2.4676
02:28:41|2.4672
02:28:41|2.4668
02:28:42|2.4668
02:28:44|2.4668
02:28:46|2.4668
02:28:46|2.469
02:28:49|2.469
02:28:49|2.469
02:28:50|2.4691
02:28:51|2.47
02:28:52|2.47
02:28:53|2.4693
02:28:54|2.4691
02:28:55|2.4691
02:28:56|2.4691
02:28:57|2.4691
02:28:58|2.4691
02:28:59|2.4698
02:29:00|2.469
02:29:01|2.4696
02:29:02|2.4696
02:29:03|2.4696
02:29:04|2.4697
02:29:05|2.4699
02:29:06|2.4688
02:29:07|2.4697
02:29:08|2.4682
02:29:09|2.469
02:29:10|2.469
02:29:12|2.4692
02:29:13|2.4697
02:29:14|2.4697
02:29:15|2.4692
02:29:16|2.4692
02:29:17|2.4692
02:29:18|2.4688
02:29:19|2.4688
02:29:20|2.4688
02:29:21|2.4688
02:29:22|2.4688
02:29:23|2.4688
02:29:24|2.4688
02:29:25|2.4688
02:29:26|2.4688
02:29:27|2.4688
02:29:28|2.4688
02:29:29|2.4689
02:29:31|2.4689
02:29:33|2.4689
02:29:35|2.469
02:29:35|2.469
02:29:37|2.4691
02:29:38|2.4691
02:29:40|2.4691
02:29:41|2.471
02:29:41|2.4698
02:29:43|2.4709
02:29:44|2.4709
02:29:45|2.4709
02:29:45|2.4709
02:29:46|2.4694
02:29:47|2.4694
02:29:48|2.4694
02:29:50|2.4698
02:29:51|2.4698
02:29:52|2.4698
02:29:53|2.4698
02:29:54|2.4698
02:29:55|2.4698
02:29:56|2.4694
02:29:57|2.4694
02:29:58|2.4694
02:29:59|2.4694
02:30:01|2.4698
02:30:02|2.4698
02:30:03|2.4702
02:30:04|2.4702
02:30:05|2.4701
02:30:07|2.4701
02:30:07|2.4702
02:30:08|2.4702
02:30:10|2.4702
02:30:11|2.4702
02:30:12|2.4702
02:30:13|2.4698
02:30:14|2.4696
02:30:15|2.4693
02:30:16|2.4693
02:30:17|2.4694
02:30:18|2.4689
02:30:19|2.4688
02:30:20|2.4688
02:30:21|2.4682
02:30:22|2.4682
02:30:23|2.4684
02:30:24|2.4684
02:30:25|2.4684
02:30:26|2.4684
02:30:27|2.4684
02:30:28|2.4687
02:30:29|2.4689
02:30:30|2.4676
02:30:32|2.4671
02:30:33|2.4672
02:30:35|2.4673
02:30:37|2.4673
02:30:38|2.4664
02:30:39|2.4673
02:30:40|2.4673
02:30:41|2.4664
02:30:42|2.4664
02:30:43|2.4676
02:30:44|2.4676
02:30:46|2.4668
02:30:47|2.4668
02:30:48|2.4671
02:30:49|2.4671
02:30:49|2.4678
02:30:50|2.4678
02:30:52|2.4678
02:30:53|2.4678
02:30:54|2.4673
02:30:54|2.4665
02:30:56|2.4665
02:30:57|2.4678
02:30:57|2.4675
02:30:59|2.4674
02:31:00|2.4678
02:31:01|2.4678
02:31:02|2.4676
02:31:03|2.468
02:31:04|2.468
02:31:06|2.4675
02:31:07|2.4675
02:31:08|2.4677
02:31:09|2.4677
02:31:10|2.4676
02:31:11|2.4676
02:31:12|2.4676
02:31:13|2.4676
02:31:14|2.4676
02:31:15|2.4672
02:31:16|2.4672
02:31:17|2.4672
02:31:18|2.4672
02:31:19|2.4672
02:31:20|2.4687
02:31:21|2.4687
02:31:22|2.4684
02:31:23|2.4684
02:31:24|2.4684
02:31:25|2.47
02:31:26|2.4706
02:31:27|2.4706
02:31:28|2.4703
02:31:29|2.471
02:31:30|2.4705
02:31:31|2.4714
02:31:33|2.4715
02:31:35|2.4716
02:31:36|2.4716
02:31:37|2.4735
02:31:39|2.4736
02:31:40|2.4746
02:31:42|2.476
02:31:42|2.4765
02:31:44|2.4761
02:31:45|2.4769
02:31:47|2.4757
02:31:48|2.4757
02:31:49|2.476
02:31:50|2.4789
02:31:52|2.4802
02:31:52|2.4819
02:31:53|2.4817
02:31:55|2.4814
02:31:56|2.4813
02:31:57|2.4803
02:31:58|2.4803
02:31:59|2.482
02:32:00|2.4809
02:32:01|2.4809
02:32:02|2.4824
02:32:03|2.482
02:32:04|2.4814
02:32:05|2.482
02:32:06|2.4825
02:32:07|2.4826
02:32:08|2.4817
02:32:09|2.4817
02:32:10|2.4825
02:32:11|2.4825
02:32:12|2.4825
02:32:13|2.4825
02:32:14|2.4824
02:32:15|2.4805
02:32:16|2.4809
02:32:17|2.481
02:32:19|2.482
02:32:19|2.4841
02:32:20|2.484
02:32:21|2.4823
02:32:22|2.4821
02:32:23|2.482
02:32:24|2.484
02:32:25|2.4839
02:32:26|2.4839
02:32:27|2.4837
02:32:28|2.485
02:32:29|2.4854
02:32:30|2.4847
02:32:31|2.4847
02:32:32|2.4854
02:32:34|2.4858
02:32:35|2.4858
02:32:36|2.4865
02:32:38|2.4865
02:32:39|2.4864
02:32:40|2.4867
02:32:41|2.4869
02:32:42|2.4865
02:32:43|2.4865
02:32:44|2.4869
02:32:45|2.4869
02:32:46|2.4867
02:32:47|2.4865
02:32:48|2.4865
02:32:49|2.4865
02:32:51|2.4874
02:32:52|2.4874
02:32:53|2.4851
02:32:54|2.4839
02:32:54|2.4836
02:32:55|2.4836
02:32:57|2.484
02:32:58|2.485
02:32:59|2.4868
02:32:59|2.4871
02:33:01|2.4875
02:33:01|2.4874
02:33:02|2.4871
02:33:03|2.4868
02:33:04|2.486
02:33:06|2.486
02:33:06|2.486
02:33:07|2.486
02:33:08|2.4861
02:33:09|2.4861
02:33:11|2.4866
02:33:11|2.485
02:33:12|2.485
02:33:14|2.485
02:33:15|2.4865
02:33:16|2.4865
02:33:17|2.485
02:33:17|2.4838
02:33:18|2.4835
02:33:19|2.4832
02:33:21|2.4832
02:33:22|2.4838
02:33:23|2.4841
02:33:24|2.4844
02:33:25|2.4841
02:33:26|2.4838
02:33:27|2.4838
02:33:27|2.4836
02:33:29|2.4817
02:33:29|2.4823
02:33:31|2.4823
02:33:32|2.4801
02:33:33|2.4797
02:33:33|2.4789
02:33:35|2.4788
02:33:37|2.4785
02:33:39|2.4777
02:33:39|2.4807
02:33:40|2.4791
02:33:42|2.4791
02:33:43|2.4796
02:33:44|2.4795
02:33:44|2.4804
02:33:45|2.4787
02:33:47|2.4791
02:33:48|2.4791
02:33:48|2.479
02:33:50|2.479
02:33:51|2.479
02:33:52|2.477
02:33:53|2.4782
02:33:54|2.4769
02:33:55|2.4739
02:33:56|2.4739
02:33:56|2.4751
02:33:58|2.4751
02:33:59|2.4761
02:34:01|2.4754
02:34:02|2.4753
02:34:03|2.4751
02:34:04|2.4751
02:34:05|2.4751
02:34:06|2.4751
02:34:07|2.4751
02:34:08|2.4771
02:34:09|2.4768
02:34:10|2.48
02:34:11|2.4825
02:34:12|2.482
02:34:13|2.482
02:34:14|2.482
02:34:15|2.48
02:34:16|2.4805
02:34:17|2.4802
02:34:18|2.4804
02:34:19|2.4804
02:34:20|2.4804
02:34:21|2.4803
02:34:22|2.4807
02:34:23|2.4802
02:34:24|2.4816
02:34:25|2.4816
02:34:26|2.4816
02:34:27|2.4816
02:34:28|2.4817
02:34:29|2.4828
02:34:30|2.4816
02:34:31|2.4828
02:34:32|2.4836
02:34:33|2.483
02:34:34|2.4824
02:34:35|2.4805
02:34:37|2.4824
02:34:38|2.4824
02:34:40|2.4803
02:34:40|2.4803
02:34:42|2.4803
02:34:43|2.4806
02:34:44|2.4806
02:34:45|2.4814
02:34:46|2.48
02:34:47|2.48
02:34:48|2.4817
02:34:49|2.4814
02:34:50|2.4826
02:34:51|2.4815
02:34:52|2.4835
02:34:53|2.4835
02:34:54|2.4835
02:34:55|2.4824
02:34:56|2.4824
02:34:57|2.4821
02:34:59|2.4823
02:34:59|2.4807
02:35:00|2.4814
02:35:01|2.481
02:35:02|2.4796
02:35:03|2.4796
02:35:05|2.4796
02:35:05|2.4796
02:35:07|2.4796
02:35:08|2.4833
02:35:09|2.4808
02:35:10|2.4824
02:35:11|2.4813
02:35:12|2.4812
02:35:13|2.4812
02:35:14|2.4829
02:35:15|2.4844
02:35:16|2.4839
02:35:17|2.4844
02:35:18|2.4832
02:35:19|2.4832
02:35:20|2.4829
02:35:21|2.4829
02:35:22|2.4817
02:35:23|2.4817
02:35:24|2.4816
02:35:25|2.4797
02:35:26|2.4802
02:35:27|2.4802
02:35:28|2.4802
02:35:29|2.4798
02:35:30|2.4795
02:35:31|2.4795
02:35:32|2.4798
02:35:33|2.4788
02:35:34|2.4788
02:35:35|2.4792
02:35:36|2.4791
02:35:38|2.4791
02:35:39|2.4791
02:35:40|2.4791
02:35:41|2.4791
02:35:43|2.4791
02:35:43|2.4791
02:35:44|2.4791
02:35:45|2.4787
02:35:47|2.4787
02:35:49|2.4787
02:35:50|2.4787
02:35:51|2.4787
02:35:52|2.4797
02:35:54|2.4787
02:35:55|2.4787
02:35:56|2.4804
02:35:57|2.4804
02:35:58|2.4803
02:35:59|2.4803
02:36:00|2.4787
02:36:01|2.4796
02:36:02|2.4808
02:36:03|2.481
02:36:04|2.481
02:36:06|2.481
02:36:07|2.477
02:36:07|2.4754
02:36:09|2.4754
02:36:10|2.4754
02:36:11|2.4754
02:36:11|2.4773
02:36:12|2.4775
02:36:14|2.4768
02:36:15|2.4783
02:36:16|2.4774
02:36:17|2.4769
02:36:18|2.4814
02:36:19|2.4823
02:36:20|2.4814
02:36:21|2.4812
02:36:22|2.4811
02:36:23|2.4811
02:36:24|2.48
02:36:25|2.48
02:36:26|2.4812
02:36:27|2.481
02:36:28|2.481
02:36:29|2.481
02:36:30|2.481
02:36:31|2.4812
02:36:32|2.4815
02:36:34|2.4807
02:36:34|2.4807
02:36:36|2.4807
02:36:37|2.4807
02:36:39|2.4775
02:36:39|2.4785
02:36:41|2.4783
02:36:43|2.4783
02:36:44|2.4767
02:36:45|2.4754
02:36:46|2.4754
02:36:47|2.4751
02:36:48|2.4751
02:36:49|2.4761
02:36:50|2.4759
02:36:51|2.4754
02:36:52|2.4758
02:36:53|2.4759
02:36:54|2.4769
02:36:55|2.4769
02:36:56|2.476
02:36:57|2.4752
02:36:58|2.4752
02:37:00|2.4786
02:37:01|2.4785
02:37:02|2.4785
02:37:02|2.4785
02:37:03|2.4772
02:37:05|2.4759
02:37:06|2.4752
02:37:08|2.4751
02:37:08|2.4751
02:37:09|2.4762
02:37:11|2.4762
02:37:12|2.4765
02:37:13|2.4761
02:37:14|2.4754
02:37:15|2.4754
02:37:16|2.4754
02:37:17|2.475
02:37:18|2.4747
02:37:19|2.4746
02:37:21|2.4746
02:37:21|2.4752
02:37:22|2.475
02:37:23|2.4746
02:37:24|2.4746
02:37:25|2.4748
02:37:26|2.4748
02:37:27|2.4752
02:37:28|2.4752
02:37:29|2.4752
02:37:30|2.4747
02:37:31|2.4746
02:37:32|2.4746
02:37:33|2.4746
02:37:34|2.4747
02:37:35|2.4747
02:37:36|2.4747
02:37:37|2.4747
02:37:38|2.4756
02:37:40|2.4745
02:37:42|2.4757
02:37:43|2.4757
02:37:44|2.4757
02:37:45|2.4746
02:37:47|2.4747
02:37:49|2.4747
02:37:50|2.4747
02:37:51|2.4747
02:37:52|2.4747
02:37:52|2.4745
02:37:53|2.4745
02:37:54|2.4747
02:37:56|2.4747
02:37:58|2.4745
02:37:59|2.4752
02:37:59|2.475
02:38:01|2.475
02:38:01|2.4747
02:38:03|2.4747
02:38:03|2.4752
02:38:05|2.4752
02:38:05|2.4751
02:38:07|2.4747
02:38:07|2.4747
02:38:08|2.4747
02:38:10|2.474
02:38:11|2.4718
02:38:12|2.4711
02:38:13|2.4723
02:38:14|2.4723
02:38:15|2.4722
02:38:16|2.4735
02:38:17|2.4735
02:38:18|2.4735
02:38:19|2.4735
02:38:20|2.4735
02:38:21|2.4725
02:38:22|2.4725
02:38:24|2.4725
02:38:25|2.4733
02:38:26|2.4733
02:38:27|2.4728
02:38:28|2.4728
02:38:29|2.4728
02:38:30|2.4724
02:38:31|2.4711
02:38:32|2.4722
02:38:33|2.4722
02:38:34|2.4722
02:38:35|2.4718
02:38:36|2.4728
02:38:37|2.4719
02:38:38|2.4721
02:38:39|2.4721
02:38:40|2.4721
02:38:42|2.4705
02:38:43|2.4705
02:38:44|2.4712
02:38:46|2.4712
02:38:47|2.4712
02:38:48|2.4712
02:38:49|2.4716
02:38:50|2.4704
02:38:51|2.4701
02:38:53|2.47
02:38:54|2.4699
02:38:55|2.4698
02:38:56|2.4698
02:38:57|2.4698
02:38:58|2.4696
02:38:59|2.4696
02:39:00|2.4696
02:39:01|2.4709
02:39:02|2.4709
02:39:04|2.4699
02:39:05|2.4697
02:39:05|2.4697
02:39:07|2.4684
02:39:08|2.4687
02:39:09|2.4699
02:39:10|2.4685
02:39:11|2.4684
02:39:12|2.4684
02:39:13|2.4688
02:39:14|2.4687
02:39:15|2.4679
02:39:16|2.4686
02:39:17|2.4669
02:39:18|2.4706
02:39:19|2.4692
02:39:21|2.4701
02:39:22|2.4701
02:39:23|2.4677
02:39:24|2.4677
02:39:25|2.4677
02:39:26|2.4693
02:39:27|2.4678
02:39:28|2.4678
02:39:29|2.4678
02:39:30|2.4681
02:39:31|2.4667
02:39:32|2.4667
02:39:33|2.4678
02:39:34|2.4678
02:39:35|2.4678
02:39:36|2.4678
02:39:37|2.4678
02:39:38|2.4678
02:39:39|2.4686
02:39:40|2.4686
02:39:42|2.4686
02:39:44|2.4676
02:39:44|2.4678
02:39:45|2.4678
02:39:47|2.4668
02:39:48|2.4678
02:39:50|2.4675
02:39:51|2.4661
02:39:52|2.4665
02:39:53|2.4665
02:39:54|2.4665
02:39:55|2.4665
02:39:56|2.4665
02:39:57|2.4657
02:39:58|2.4657
02:39:59|2.4657
02:40:00|2.4652
02:40:01|2.467
02:40:02|2.4654
02:40:03|2.466
02:40:04|2.4653
02:40:05|2.4651
02:40:06|2.4651
02:40:07|2.4651
02:40:09|2.465
02:40:09|2.4646
02:40:11|2.4646
02:40:12|2.4646
02:40:13|2.4656
02:40:14|2.4652
02:40:15|2.4652
02:40:16|2.464
02:40:18|2.464
02:40:18|2.4635
02:40:19|2.4634
02:40:20|2.4638
02:40:21|2.4636
02:40:23|2.4627
02:40:23|2.4626
02:40:24|2.4631
02:40:25|2.4614
02:40:27|2.4619
02:40:27|2.46
02:40:29|2.4602
02:40:29|2.4601
02:40:30|2.4601
02:40:31|2.4601
02:40:32|2.4601
02:40:33|2.462
02:40:34|2.463
02:40:36|2.4615
02:40:37|2.4609
02:40:38|2.4609
02:40:39|2.4611
02:40:41|2.4611
02:40:43|2.4605
02:40:44|2.4601
02:40:45|2.4609
02:40:47|2.4611
02:40:48|2.4614
02:40:49|2.4614
02:40:50|2.4614
02:40:51|2.4614
02:40:53|2.4621
02:40:54|2.4621
02:40:55|2.4614
02:40:56|2.4622
02:40:57|2.462
02:40:58|2.4603
02:40:59|2.46
02:41:00|2.4618
02:41:01|2.4618
02:41:02|2.4617
02:41:03|2.4611
02:41:04|2.4601
02:41:05|2.4621
02:41:06|2.4619
02:41:07|2.4611
02:41:08|2.4606
02:41:09|2.4606
02:41:11|2.4605
02:41:12|2.461
02:41:13|2.461
02:41:14|2.4621
02:41:15|2.4611
02:41:15|2.4625
02:41:16|2.4616
02:41:17|2.4616
02:41:18|2.4627
02:41:20|2.4627
02:41:21|2.4627
02:41:22|2.4624
02:41:22|2.4624
02:41:24|2.4621
02:41:25|2.4621
02:41:26|2.4621
02:41:27|2.4627
02:41:28|2.4627
02:41:29|2.4627
02:41:30|2.4625
02:41:30|2.4621
02:41:31|2.4646
02:41:33|2.465
02:41:34|2.465
02:41:35|2.465
02:41:36|2.4647
02:41:37|2.4648
02:41:38|2.4648
02:41:39|2.4648
02:41:39|2.4648
02:41:41|2.4644
02:41:42|2.4644
02:41:44|2.4635
02:41:45|2.4625
02:41:47|2.4625
02:41:49|2.4616
02:41:49|2.4626
02:41:51|2.4626
02:41:51|2.4626
02:41:52|2.4624
02:41:53|2.4625
02:41:54|2.4635
02:41:56|2.4635
02:41:57|2.4635
02:41:58|2.4635
02:41:59|2.4635
02:42:00|2.4616
02:42:01|2.4617
02:42:02|2.4616
02:42:03|2.4616
02:42:04|2.4616
02:42:05|2.4616
02:42:06|2.461
02:42:07|2.4616
02:42:09|2.4609
02:42:09|2.4605
02:42:11|2.4605
02:42:11|2.4605
02:42:13|2.461
02:42:14|2.461
02:42:15|2.461
02:42:16|2.461
02:42:17|2.461
02:42:18|2.4612
02:42:19|2.4612
02:42:20|2.4612
02:42:21|2.4612
02:42:22|2.4614
02:42:23|2.4611
02:42:24|2.4611
02:42:25|2.4612
02:42:26|2.4612
02:42:27|2.4612
02:42:28|2.4612
02:42:29|2.4616
02:42:30|2.4616
02:42:31|2.4613
02:42:32|2.4607
02:42:33|2.4612
02:42:34|2.4612
02:42:35|2.461
02:42:36|2.461
02:42:37|2.4613
02:42:38|2.4613
02:42:39|2.4616
02:42:40|2.4613
02:42:41|2.4613
02:42:42|2.4622
02:42:43|2.4619
02:42:45|2.4615
02:42:46|2.4615
02:42:47|2.4615
02:42:48|2.4614
02:42:50|2.459
02:42:51|2.4594
02:42:52|2.4598
02:42:53|2.4597
02:42:54|2.4582
02:42:55|2.4582
02:42:56|2.4585
02:42:57|2.4579
02:42:58|2.4534
02:42:59|2.4514
02:43:01|2.4532
02:43:01|2.4521
02:43:02|2.4548
02:43:03|2.4545
02:43:04|2.4538
02:43:06|2.4538
02:43:07|2.4542
02:43:08|2.4547
02:43:09|2.453
02:43:10|2.4524
02:43:11|2.4519
02:43:12|2.4519
02:43:13|2.4529
02:43:14|2.4535
02:43:15|2.4525
02:43:16|2.4538
02:43:17|2.4538
02:43:18|2.4532
02:43:19|2.4526
02:43:20|2.4526
02:43:21|2.4526
02:43:22|2.4518
02:43:23|2.4506
02:43:24|2.4512
02:43:25|2.4517
02:43:26|2.4517
02:43:27|2.4493
02:43:28|2.4493
02:43:29|2.45
02:43:30|2.4498
02:43:31|2.4499
02:43:32|2.45
02:43:33|2.4527
02:43:34|2.453
02:43:35|2.4512
02:43:36|2.4484
02:43:37|2.4484
02:43:38|2.4492
02:43:39|2.4508
02:43:40|2.45
02:43:41|2.45
02:43:42|2.45
02:43:43|2.4497
02:43:44|2.45
02:43:46|2.4496
02:43:47|2.4503
02:43:49|2.4493
02:43:51|2.4492
02:43:52|2.4492
02:43:54|2.4492
02:43:55|2.4491
02:43:56|2.45
02:43:57|2.4492
02:43:58|2.4492
02:43:59|2.4492
02:44:01|2.4492
02:44:02|2.4491
02:44:03|2.4491
02:44:04|2.4482
02:44:04|2.4483
02:44:06|2.4483
02:44:07|2.4483
02:44:08|2.4486
02:44:08|2.4482
02:44:10|2.4477
02:44:11|2.4477
02:44:12|2.4494
02:44:13|2.4491
02:44:14|2.4482
02:44:15|2.4482
02:44:16|2.4482
02:44:17|2.4482
02:44:18|2.4485
02:44:19|2.4484
02:44:20|2.4484
02:44:21|2.4476
02:44:22|2.4476
02:44:23|2.4473
02:44:24|2.4467
02:44:25|2.4481
02:44:25|2.4476
02:44:27|2.4476
02:44:28|2.4476
02:44:29|2.4476
02:44:29|2.4476
02:44:31|2.4476
02:44:32|2.4472
02:44:33|2.4472
02:44:33|2.4478
02:44:35|2.4478
02:44:36|2.4478
02:44:37|2.4472
02:44:38|2.447
02:44:39|2.4481
02:44:40|2.4481
02:44:41|2.4481
02:44:42|2.448
02:44:43|2.448
02:44:44|2.448
02:44:44|2.448
02:44:47|2.4494
02:44:48|2.4479
02:44:49|2.4476
02:44:50|2.4478
02:44:51|2.4481
02:44:53|2.4485
02:44:55|2.4471
02:44:55|2.4462
02:44:57|2.4462
02:44:58|2.4467
02:44:58|2.4462
02:45:00|2.4462
02:45:00|2.4464
02:45:02|2.4468
02:45:02|2.4468
02:45:04|2.4468
02:45:05|2.4483
02:45:06|2.447
02:45:07|2.447
02:45:08|2.4477
02:45:09|2.4477
02:45:10|2.4471
02:45:12|2.447
02:45:14|2.4475
02:45:15|2.4481
02:45:15|2.4481
02:45:17|2.4464
02:45:18|2.4464
02:45:18|2.4466
02:45:19|2.4466
02:45:20|2.4473
02:45:22|2.4473
02:45:22|2.448
02:45:23|2.4481
02:45:25|2.4485
02:45:25|2.4488
02:45:27|2.4481
02:45:27|2.4487
02:45:29|2.4475
02:45:29|2.4475
02:45:31|2.4485
02:45:31|2.4485
02:45:32|2.4485
02:45:33|2.4473
02:45:34|2.4473
02:45:36|2.4473
02:45:36|2.4481
02:45:37|2.4475
02:45:38|2.4485
02:45:39|2.4485
02:45:40|2.4482
02:45:41|2.4482
02:45:42|2.4475
02:45:44|2.4475
02:45:45|2.4472
02:45:45|2.4485
02:45:47|2.4483
02:45:49|2.4484
02:45:51|2.4499
02:45:53|2.4507
02:45:55|2.4508
02:45:55|2.4503
02:45:57|2.4503
02:45:58|2.4503
02:45:59|2.4503
02:46:00|2.4503
02:46:01|2.4498
02:46:02|2.4498
02:46:03|2.4486
02:46:04|2.4467
02:46:06|2.4473
02:46:07|2.4473
02:46:08|2.4476
02:46:09|2.4479
02:46:11|2.4485
02:46:11|2.4487
02:46:12|2.45
02:46:13|2.45
02:46:14|2.4496
02:46:15|2.4493
02:46:16|2.4493
02:46:17|2.4493
02:46:18|2.4496
02:46:19|2.4496
02:46:20|2.4496
02:46:21|2.4496
02:46:22|2.4501
02:46:23|2.4501
02:46:25|2.4501
02:46:25|2.4501
02:46:26|2.4503
02:46:27|2.4503
02:46:28|2.4503
02:46:30|2.4503
02:46:30|2.4493
02:46:31|2.4493
02:46:32|2.4482
02:46:33|2.4486
02:46:34|2.4488
02:46:35|2.4491
02:46:36|2.4492
02:46:37|2.4485
02:46:38|2.4485
02:46:39|2.4487
02:46:40|2.4487
02:46:41|2.4468
02:46:42|2.4483
02:46:43|2.4483
02:46:44|2.4483
02:46:45|2.4483
02:46:47|2.4483
02:46:48|2.4483
02:46:49|2.4483
02:46:51|2.4478
02:46:51|2.4489
02:46:53|2.448
02:46:54|2.4483
02:46:55|2.4483
02:46:57|2.4483
02:46:57|2.4483
02:46:58|2.448
02:47:00|2.4479
02:47:01|2.4482
02:47:02|2.4482
02:47:03|2.4485
02:47:04|2.4485
02:47:05|2.4485
02:47:07|2.4485
02:47:08|2.4489
02:47:09|2.4489
02:47:10|2.4468
02:47:11|2.4468
02:47:13|2.4474
02:47:14|2.4474
02:47:15|2.4474
02:47:16|2.4478
02:47:17|2.4478
02:47:18|2.4478
02:47:19|2.4478
02:47:20|2.4478
02:47:21|2.448
02:47:22|2.4484
02:47:23|2.4483
02:47:24|2.4468
02:47:25|2.4486
02:47:26|2.4488
02:47:27|2.4488
02:47:28|2.4479
02:47:29|2.4479
02:47:30|2.4482
02:47:31|2.4482
02:47:32|2.4483
02:47:33|2.4477
02:47:34|2.4477
02:47:35|2.4477
02:47:36|2.4477
02:47:37|2.4477
02:47:38|2.4477
02:47:39|2.4484
02:47:40|2.4484
02:47:41|2.4484
02:47:42|2.4484
02:47:43|2.4484
02:47:44|2.4484
02:47:45|2.4479
02:47:46|2.4474
02:47:47|2.4474
02:47:48|2.4473
02:47:50|2.4473
02:47:51|2.4474
02:47:53|2.4475
02:47:53|2.4475
02:47:55|2.4475
02:47:57|2.4475
02:47:58|2.4475
02:47:59|2.4474
02:47:59|2.4474
02:48:01|2.4474
02:48:02|2.4475
02:48:03|2.4475
02:48:03|2.4475
02:48:05|2.4475
02:48:06|2.4476
02:48:06|2.4479
02:48:08|2.4477
02:48:09|2.4476
02:48:10|2.4482
02:48:10|2.4482
02:48:11|2.4482
02:48:13|2.448
02:48:14|2.4476
02:48:15|2.4475
02:48:16|2.4475
02:48:18|2.4478
02:48:18|2.4478
02:48:19|2.4477
02:48:20|2.4468
02:48:21|2.4468
02:48:22|2.4468
02:48:23|2.4468
02:48:24|2.4472
02:48:25|2.4472
02:48:26|2.4472
02:48:27|2.4469
02:48:28|2.4471
02:48:29|2.4478
02:48:30|2.4477
02:48:31|2.4477
02:48:32|2.4477
02:48:33|2.4477
02:48:34|2.4477
02:48:35|2.4479
02:48:36|2.4475
02:48:37|2.4475
02:48:38|2.4475
02:48:39|2.4475
02:48:40|2.4475
02:48:42|2.4473
02:48:43|2.4473
02:48:44|2.4473
02:48:45|2.4473
02:48:46|2.4496
02:48:47|2.4496
02:48:48|2.4491
02:48:49|2.4491
02:48:51|2.4482
02:48:52|2.4482
02:48:53|2.4487
02:48:55|2.4487
02:48:56|2.4487
02:48:56|2.4487
02:48:57|2.4482
02:48:59|2.4486
02:49:00|2.4486
02:49:01|2.4489
02:49:02|2.4484
02:49:03|2.4484
02:49:04|2.449
02:49:05|2.449
02:49:06|2.449
02:49:07|2.4506
02:49:08|2.4494
02:49:09|2.4502
02:49:11|2.4503
02:49:12|2.4503
02:49:13|2.4503
02:49:14|2.4502
02:49:15|2.4502
02:49:16|2.4516
02:49:17|2.4526
02:49:18|2.4526
02:49:19|2.4526
02:49:20|2.4526
02:49:21|2.4526
02:49:22|2.4527
02:49:23|2.4526
02:49:24|2.4527
02:49:25|2.4527
02:49:26|2.4527
02:49:27|2.4527
02:49:28|2.4527
02:49:29|2.4527
02:49:30|2.4527
02:49:31|2.4527
02:49:32|2.4514
02:49:33|2.4514
02:49:34|2.4514
02:49:35|2.4519
02:49:36|2.4528
02:49:37|2.4534
02:49:38|2.4534
02:49:39|2.4533
02:49:40|2.4534
02:49:41|2.4533
02:49:42|2.4531
02:49:43|2.4531
02:49:44|2.4534
02:49:45|2.4534
02:49:46|2.4521
02:49:47|2.4521
02:49:48|2.4521
02:49:49|2.4521
02:49:51|2.4541
02:49:53|2.4541
02:49:55|2.4535
02:49:56|2.4535
02:49:56|2.4535
02:49:58|2.4533
02:49:58|2.4533
02:49:59|2.4529
02:50:00|2.4529
02:50:02|2.4525
02:50:03|2.4525
02:50:05|2.4525
02:50:05|2.4527
02:50:06|2.4533
02:50:07|2.4533
02:50:08|2.4533
02:50:09|2.4533
02:50:10|2.4533
02:50:11|2.4533
02:50:12|2.4534
02:50:13|2.4533
02:50:14|2.4528
02:50:15|2.4528
02:50:16|2.4531
02:50:18|2.4531
02:50:18|2.4537
02:50:19|2.4536
02:50:20|2.4536
02:50:21|2.4536
02:50:22|2.4536
02:50:23|2.4536
02:50:24|2.4536
02:50:25|2.4536
02:50:27|2.4536
02:50:28|2.4536
02:50:29|2.4528
02:50:30|2.4519
02:50:31|2.4519
02:50:32|2.453
02:50:33|2.4531
02:50:34|2.4521
02:50:35|2.4532
02:50:36|2.4516
02:50:37|2.4516
02:50:38|2.4516
02:50:39|2.4516
02:50:40|2.4516
02:50:41|2.4517
02:50:42|2.4517
02:50:43|2.4517
02:50:44|2.4517
02:50:45|2.4513
02:50:46|2.4513
02:50:47|2.4519
02:50:48|2.4519
02:50:49|2.4519
02:50:50|2.4518
02:50:51|2.4517
02:50:53|2.4519
02:50:55|2.4521
02:50:56|2.4526
02:50:57|2.4506
02:50:57|2.4506
02:50:58|2.4506
02:51:00|2.4513
02:51:01|2.4513
02:51:02|2.4506
02:51:03|2.45
02:51:04|2.45
02:51:05|2.45
02:51:06|2.4486
02:51:08|2.4484
02:51:10|2.4483
02:51:10|2.4483
02:51:11|2.4475
02:51:12|2.4473
02:51:13|2.4475
02:51:14|2.4485
02:51:15|2.4484
02:51:16|2.4484
02:51:17|2.4484
02:51:19|2.4486
02:51:19|2.4486
02:51:21|2.4482
02:51:22|2.4482
02:51:23|2.4482
02:51:23|2.4482
02:51:25|2.4482
02:51:25|2.4481
02:51:26|2.449
02:51:28|2.449
02:51:28|2.4482
02:51:29|2.4482
02:51:30|2.4482
02:51:31|2.4485
02:51:33|2.4491
02:51:34|2.4491
02:51:35|2.4491
02:51:35|2.4493
02:51:36|2.4486
02:51:37|2.4486
02:51:39|2.4476
02:51:40|2.4476
02:51:40|2.448
02:51:42|2.4487
02:51:42|2.4489
02:51:44|2.4489
02:51:44|2.4487
02:51:46|2.4482
02:51:47|2.4482
02:51:47|2.4482
02:51:49|2.4482
02:51:49|2.4483
02:51:50|2.448
02:51:51|2.4478
02:51:53|2.4478
02:51:55|2.4467
02:51:55|2.4478
02:51:57|2.4479
02:51:58|2.4468
02:51:59|2.4475
02:52:00|2.4475
02:52:01|2.4475
02:52:03|2.4477
02:52:05|2.4477
02:52:06|2.4477
02:52:06|2.4477
02:52:08|2.4475
02:52:09|2.4476
02:52:10|2.4475
02:52:11|2.4472
02:52:12|2.4475
02:52:13|2.4477
02:52:14|2.4477
02:52:15|2.4481
02:52:16|2.4481
02:52:17|2.4473
02:52:18|2.4473
02:52:19|2.4474
02:52:20|2.447
02:52:21|2.4467
02:52:23|2.4469
02:52:24|2.4481
02:52:25|2.4486
02:52:26|2.4487
02:52:27|2.4493
02:52:28|2.4493
02:52:29|2.4493
02:52:30|2.4493
02:52:31|2.4493
02:52:32|2.449
02:52:33|2.449
02:52:34|2.4496
02:52:35|2.4505
02:52:36|2.4505
02:52:37|2.4516
02:52:38|2.451
02:52:39|2.4509
02:52:40|2.4507
02:52:41|2.4508
02:52:42|2.4508
02:52:43|2.4523
02:52:44|2.4505
02:52:45|2.4505
02:52:46|2.4505
02:52:47|2.4505
02:52:48|2.4501
02:52:49|2.4501
02:52:50|2.4506
02:52:51|2.4511
02:52:52|2.4509
02:52:53|2.4504
02:52:55|2.4507
02:52:57|2.4502
02:52:58|2.4498
02:52:59|2.4499
02:53:00|2.4525
02:53:01|2.4504
02:53:02|2.4503
02:53:03|2.449
02:53:04|2.449
02:53:06|2.4481
02:53:06|2.4479
02:53:08|2.4477
02:53:08|2.4477
02:53:09|2.4477
02:53:12|2.448
02:53:12|2.448
02:53:14|2.4487
02:53:14|2.4487
02:53:15|2.4479
02:53:16|2.4479
02:53:18|2.4483
02:53:18|2.4483
02:53:20|2.4489
02:53:21|2.4489
02:53:22|2.4502
02:53:23|2.4505
02:53:24|2.4505
02:53:25|2.4513
02:53:25|2.4508
02:53:26|2.4508
02:53:27|2.4505
02:53:29|2.4505
02:53:30|2.4501
02:53:31|2.4504
02:53:32|2.4504
02:53:32|2.4504
02:53:33|2.4506
02:53:35|2.4501
02:53:35|2.4502
02:53:36|2.4513
02:53:37|2.4521
02:53:39|2.4509
02:53:40|2.4509
02:53:40|2.4514
02:53:41|2.4522
02:53:42|2.4514
02:53:43|2.4523
02:53:44|2.4515
02:53:45|2.452
02:53:47|2.45
02:53:48|2.4527
02:53:49|2.4526
02:53:50|2.4518
02:53:51|2.4518
02:53:52|2.4522
02:53:53|2.4502
02:53:53|2.45
02:53:55|2.4511
02:53:56|2.4516
02:53:57|2.4516
02:53:59|2.4499
02:54:00|2.4511
02:54:01|2.4527
02:54:02|2.4518
02:54:04|2.4512
02:54:05|2.4517
02:54:06|2.4517
02:54:07|2.4516
02:54:08|2.4519
02:54:09|2.4503
02:54:10|2.4503
02:54:12|2.4522
02:54:13|2.4527
02:54:14|2.4527
02:54:15|2.4523
02:54:16|2.4529
02:54:17|2.4539
02:54:18|2.4538
02:54:19|2.4538
02:54:20|2.4546
02:54:21|2.454
02:54:23|2.4519
02:54:24|2.4521
02:54:25|2.4518
02:54:26|2.4518
02:54:27|2.4509
02:54:28|2.4509
02:54:29|2.4509
02:54:30|2.4521
02:54:31|2.4521
02:54:31|2.4515
02:54:33|2.4515
02:54:35|2.4514
02:54:36|2.4513
02:54:36|2.4512
02:54:37|2.4512
02:54:39|2.4512
02:54:39|2.4516
02:54:41|2.4516
02:54:42|2.4519
02:54:43|2.4521
02:54:43|2.4521
02:54:45|2.4518
02:54:45|2.4518
02:54:46|2.4521
02:54:47|2.4519
02:54:48|2.4519
02:54:50|2.4519
02:54:51|2.4519
02:54:52|2.4519
02:54:52|2.452
02:54:54|2.452
02:54:54|2.4515
02:54:56|2.4509
02:54:57|2.451
02:54:59|2.4506
02:55:01|2.4518
02:55:01|2.4516
02:55:03|2.4513
02:55:05|2.4514
02:55:06|2.4526
02:55:07|2.4514
02:55:09|2.4518
02:55:10|2.4516
02:55:11|2.4521
02:55:11|2.4521
02:55:13|2.452
02:55:14|2.452
02:55:14|2.452
02:55:16|2.4518
02:55:17|2.4517
02:55:18|2.4517
02:55:19|2.4533
02:55:19|2.4527
02:55:21|2.4524
02:55:22|2.4524
02:55:22|2.4524
02:55:23|2.453
02:55:25|2.4529
02:55:25|2.4525
02:55:27|2.453
02:55:28|2.4526
02:55:29|2.4527
02:55:29|2.4524
02:55:31|2.4534
02:55:32|2.4533
02:55:33|2.4536
02:55:34|2.4536
02:55:35|2.4539
02:55:36|2.4539
02:55:36|2.4534
02:55:37|2.4534
02:55:39|2.4533
02:55:40|2.4533
02:55:41|2.4527
02:55:42|2.4527
02:55:43|2.4527
02:55:44|2.453
02:55:44|2.4527
02:55:46|2.4529
02:55:46|2.4535
02:55:48|2.4535
02:55:48|2.4534
02:55:50|2.453
02:55:51|2.4524
02:55:51|2.4533
02:55:52|2.4533
02:55:54|2.4534
02:55:55|2.4534
02:55:55|2.4535
02:55:58|2.4543
02:55:58|2.4546
02:56:00|2.4546
02:56:01|2.4548
02:56:02|2.4548
02:56:03|2.4548
02:56:04|2.4561
02:56:05|2.4557
02:56:06|2.4557
02:56:07|2.4557
02:56:08|2.455
02:56:09|2.455
02:56:10|2.4556
02:56:11|2.4559
02:56:12|2.4556
02:56:13|2.4555
02:56:14|2.4555
02:56:15|2.4554
02:56:16|2.4554
02:56:17|2.4555
02:56:18|2.4581
02:56:19|2.4578
02:56:21|2.4588
02:56:22|2.4588
02:56:23|2.4598
02:56:23|2.4591
02:56:25|2.4591
02:56:26|2.4587
02:56:27|2.4595
02:56:28|2.4607
02:56:29|2.4607
02:56:30|2.46
02:56:31|2.4597
02:56:32|2.4597
02:56:33|2.4597
02:56:33|2.4597
02:56:35|2.4598
02:56:36|2.4597
02:56:37|2.4597
02:56:38|2.4598
02:56:39|2.4599
02:56:40|2.4597
02:56:41|2.4597
02:56:42|2.4597
02:56:43|2.4597
02:56:44|2.4601
02:56:44|2.4603
02:56:46|2.4602
02:56:47|2.4602
02:56:48|2.4602
02:56:49|2.4598
02:56:49|2.4598
02:56:51|2.4598
02:56:52|2.46
02:56:53|2.4599
02:56:54|2.4605
02:56:55|2.4605
02:56:55|2.4605
02:56:57|2.4605
02:56:58|2.4605
02:57:00|2.4603
02:57:01|2.4603
02:57:03|2.4606
02:57:03|2.4606
02:57:04|2.4606
02:57:06|2.4605
02:57:07|2.4605
02:57:08|2.4605
02:57:09|2.4606
02:57:10|2.4602
02:57:11|2.4603
02:57:12|2.4612
02:57:13|2.4612
02:57:14|2.4617
02:57:15|2.4631
02:57:16|2.4637
02:57:18|2.4632
02:57:20|2.4641
02:57:21|2.4636
02:57:22|2.4636
02:57:23|2.4634
02:57:23|2.4646
02:57:25|2.4646
02:57:26|2.4641
02:57:27|2.4641
02:57:28|2.4646
02:57:29|2.465
02:57:30|2.464
02:57:31|2.4644
02:57:32|2.464
02:57:33|2.464
02:57:34|2.4635
02:57:35|2.4629
02:57:36|2.4639
02:57:37|2.4639
02:57:38|2.4639
02:57:39|2.4639
02:57:40|2.4639
02:57:41|2.464
02:57:42|2.464
02:57:43|2.465
02:57:44|2.4648
02:57:45|2.4657
02:57:46|2.4657
02:57:47|2.4657
02:57:48|2.4664
02:57:49|2.4661
02:57:50|2.466
02:57:51|2.466
02:57:52|2.464
02:57:53|2.464
02:57:54|2.4635
02:57:55|2.4635
02:57:56|2.4645
02:57:57|2.4645
02:57:58|2.4653
02:58:00|2.4644
02:58:01|2.4643
02:58:02|2.4643
02:58:03|2.4643
02:58:05|2.4643
02:58:06|2.4649
02:58:06|2.4642
02:58:08|2.4642
02:58:10|2.4648
02:58:11|2.4651
02:58:12|2.4651
02:58:14|2.4646
02:58:15|2.4645
02:58:16|2.4645
02:58:17|2.4658
02:58:18|2.4644
02:58:19|2.4644
02:58:20|2.4644
02:58:21|2.4654
02:58:22|2.4652
02:58:23|2.4647
02:58:24|2.4648
02:58:25|2.4649
02:58:26|2.4649
02:58:27|2.4649
02:58:28|2.464
02:58:29|2.464
02:58:30|2.4646
02:58:31|2.4646
02:58:32|2.4653
02:58:33|2.4653
02:58:34|2.4653
02:58:35|2.4653
02:58:36|2.4653
02:58:37|2.4646
02:58:38|2.4622
02:58:39|2.4618
02:58:40|2.4605
02:58:41|2.4606
02:58:42|2.4606
02:58:43|2.4606
02:58:44|2.4616
02:58:45|2.4616
02:58:46|2.4624
02:58:47|2.4624
02:58:48|2.4624
02:58:49|2.4624
02:58:50|2.4624
02:58:51|2.4622
02:58:52|2.4622
02:58:53|2.4622
02:58:54|2.4631
02:58:55|2.463
02:58:56|2.4631
02:58:57|2.4631
02:58:58|2.4631
02:59:00|2.4633
02:59:01|2.4633
02:59:03|2.4631
02:59:05|2.463
02:59:05|2.4632
02:59:06|2.4632
02:59:07|2.463
02:59:08|2.4618
02:59:10|2.4618
02:59:11|2.4636
02:59:11|2.4627
02:59:13|2.4627
02:59:14|2.4635
02:59:15|2.4613
02:59:16|2.4613
02:59:16|2.4613
02:59:17|2.4624
02:59:18|2.4624
02:59:19|2.4624
02:59:20|2.4624
02:59:22|2.4624
02:59:23|2.4609
02:59:24|2.4609
02:59:25|2.4608
02:59:26|2.4624
02:59:26|2.4624
02:59:27|2.4616
02:59:29|2.4633
02:59:29|2.4633
02:59:31|2.4631
02:59:32|2.4631
02:59:33|2.4631
02:59:34|2.4631
02:59:34|2.4631
02:59:36|2.4626
02:59:36|2.4633
02:59:37|2.4633
02:59:39|2.4633
02:59:40|2.4635
02:59:40|2.4628
02:59:41|2.4628
02:59:42|2.4628
02:59:43|2.4628
02:59:44|2.4621
02:59:45|2.462
02:59:46|2.462
02:59:48|2.4617
02:59:49|2.4617
02:59:50|2.4614
02:59:51|2.4628
02:59:52|2.4628
02:59:53|2.4628
02:59:54|2.4622
02:59:55|2.4622
02:59:56|2.4622
02:59:57|2.4629
02:59:58|2.4629
02:59:59|2.4631
03:00:01|2.4631
03:00:03|2.4625
03:00:03|2.4626
03:00:05|2.4618
03:00:06|2.4621
03:00:07|2.4621
03:00:08|2.4633
03:00:09|2.4628
03:00:10|2.4631
03:00:11|2.463
03:00:12|2.4629
03:00:14|2.4626
03:00:14|2.4623
03:00:15|2.4623
03:00:17|2.4629
03:00:17|2.4614
03:00:19|2.4607
03:00:20|2.4618
03:00:20|2.4618
03:00:21|2.4607
03:00:22|2.4585
03:00:24|2.4576
03:00:25|2.4576
03:00:26|2.4576
03:00:26|2.4578
03:00:27|2.4578
03:00:28|2.4578
03:00:29|2.4577
03:00:30|2.4578
03:00:32|2.4589
03:00:33|2.4582
03:00:34|2.4582
03:00:35|2.459
03:00:36|2.459
03:00:38|2.4596
03:00:39|2.4596
03:00:40|2.4596
03:00:41|2.4593
03:00:42|2.4593
03:00:43|2.4595
03:00:44|2.4586
03:00:45|2.4586
03:00:46|2.4587
03:00:47|2.4586
03:00:48|2.4586
03:00:49|2.458
03:00:50|2.458
03:00:51|2.4589
03:00:52|2.4583
03:00:53|2.4592
03:00:54|2.4596
03:00:55|2.4601
03:00:56|2.4601
03:00:57|2.4592
03:00:58|2.4587
03:00:59|2.4587
03:01:00|2.4587
03:01:01|2.4587
03:01:02|2.4587
03:01:03|2.459
03:01:04|2.459
03:01:06|2.4585
03:01:07|2.4585
03:01:08|2.4587
03:01:09|2.4591
03:01:10|2.4592
03:01:11|2.4584
03:01:13|2.4584
03:01:14|2.4584
03:01:15|2.4584
03:01:16|2.4584
03:01:17|2.4584
03:01:18|2.4581
03:01:19|2.4574
03:01:20|2.4574
03:01:21|2.4574
03:01:22|2.4571
03:01:23|2.4571
03:01:24|2.4558
03:01:25|2.4558
03:01:26|2.4572
03:01:27|2.4575
03:01:28|2.4575
03:01:29|2.4573
03:01:30|2.4573
03:01:31|2.4559
03:01:32|2.4559
03:01:33|2.4557
03:01:34|2.4557
03:01:35|2.4557
03:01:36|2.4557
03:01:37|2.4557
03:01:38|2.4557
03:01:39|2.4557
03:01:40|2.4557
03:01:41|2.4557
03:01:42|2.4557
03:01:43|2.4558
03:01:44|2.4559
03:01:45|2.4558
03:01:46|2.4551
03:01:47|2.455
03:01:48|2.4555
03:01:49|2.4552
03:01:50|2.4555
03:01:51|2.4543
03:01:52|2.4549
03:01:53|2.4549
03:01:54|2.4549
03:01:55|2.4549
03:01:56|2.4548
03:01:57|2.4535
03:01:58|2.452
03:01:59|2.4519
03:02:00|2.4517
03:02:01|2.4518
03:02:03|2.4519
03:02:04|2.4502
03:02:06|2.4522
03:02:07|2.453
03:02:09|2.4519
03:02:10|2.4518
03:02:11|2.4518
03:02:12|2.453
03:02:14|2.453
03:02:15|2.4527
03:02:16|2.4527
03:02:17|2.4533
03:02:17|2.4533
03:02:19|2.4517
03:02:20|2.4528
03:02:21|2.4528
03:02:22|2.4528
03:02:23|2.4524
03:02:24|2.4534
03:02:24|2.4534
03:02:26|2.4534
03:02:27|2.4534
03:02:28|2.4534
03:02:29|2.4534
03:02:31|2.4536
03:02:32|2.4535
03:02:32|2.4535
03:02:33|2.4535
03:02:34|2.4535
03:02:35|2.4535
03:02:36|2.4533
03:02:38|2.4533
03:02:39|2.4533
03:02:39|2.4535
03:02:40|2.4536
03:02:42|2.4535
03:02:42|2.4535
03:02:44|2.4536
03:02:44|2.4535
03:02:46|2.4535
03:02:47|2.4535
03:02:48|2.4537
03:02:48|2.4538
03:02:49|2.4533
03:02:50|2.4533
03:02:52|2.4533
03:02:53|2.4533
03:02:53|2.4526
03:02:54|2.4517
03:02:55|2.4517
03:02:56|2.4517
03:02:58|2.4517
03:02:58|2.4518
03:03:00|2.4518
03:03:00|2.4528
03:03:02|2.4528
03:03:02|2.4522
03:03:05|2.4522
03:03:05|2.4528
03:03:07|2.4527
03:03:09|2.4527
03:03:10|2.4525
03:03:11|2.4522
03:03:12|2.4522
03:03:13|2.4522
03:03:14|2.4522
03:03:15|2.4522
03:03:16|2.4522
03:03:17|2.4523
03:03:18|2.4525
03:03:19|2.4522
03:03:20|2.4528
03:03:22|2.4537
03:03:23|2.4537
03:03:24|2.4529
03:03:25|2.4532
03:03:26|2.4532
03:03:27|2.454
03:03:28|2.4546
03:03:29|2.4544
03:03:30|2.4562
03:03:31|2.4562
03:03:32|2.4566
03:03:33|2.4569
03:03:34|2.4569
03:03:35|2.4569
03:03:36|2.4565
03:03:38|2.4558
03:03:39|2.4551
03:03:39|2.4558
03:03:40|2.4558
03:03:42|2.4558
03:03:43|2.4558
03:03:45|2.4567
03:03:45|2.4567
03:03:46|2.4567
03:03:47|2.4567
03:03:48|2.4558
03:03:49|2.4559
03:03:50|2.456
03:03:51|2.456
03:03:52|2.4551
03:03:54|2.4551
03:03:54|2.4546
03:03:55|2.4546
03:03:56|2.4546
03:03:57|2.4552
03:03:58|2.4539
03:03:59|2.455
03:04:01|2.4548
03:04:01|2.4563
03:04:02|2.4555
03:04:04|2.4555
03:04:04|2.4555
03:04:06|2.454
03:04:08|2.4547
03:04:10|2.4544
03:04:11|2.4546
03:04:11|2.4542
03:04:13|2.4542
03:04:14|2.4542
03:04:15|2.4542
03:04:16|2.4542
03:04:17|2.4543
03:04:18|2.4566
03:04:19|2.4567
03:04:20|2.4562
03:04:20|2.4562
03:04:22|2.4563
03:04:22|2.4563
03:04:24|2.456
03:04:25|2.4559
03:04:26|2.4577
03:04:26|2.4577
03:04:28|2.457
03:04:29|2.457
03:04:29|2.457
03:04:31|2.4576
03:04:32|2.4569
03:04:34|2.4572
03:04:34|2.4572
03:04:35|2.4568
03:04:37|2.4568
03:04:37|2.4562
03:04:38|2.4562
03:04:39|2.4564
03:04:40|2.4559
03:04:41|2.4559
03:04:43|2.457
03:04:44|2.4562
03:04:44|2.4562
03:04:46|2.4562
03:04:47|2.4562
03:04:47|2.455
03:04:48|2.455
03:04:50|2.4558
03:04:50|2.4554
03:04:51|2.456
03:04:52|2.4567
03:04:54|2.4559
03:04:55|2.4559
03:04:55|2.4559
03:04:56|2.4558
03:04:57|2.4562
03:04:59|2.4562
03:04:59|2.457
03:05:00|2.4564
03:05:01|2.4564
03:05:02|2.4564
03:05:04|2.4564
03:05:04|2.4564
03:05:07|2.4561
03:05:07|2.4559
03:05:08|2.4559
03:05:09|2.4559
03:05:11|2.4559
03:05:11|2.4559
03:05:13|2.456
03:05:13|2.4559
03:05:14|2.4559
03:05:16|2.4569
03:05:16|2.4575
03:05:17|2.458
03:05:18|2.459
03:05:19|2.4594
03:05:21|2.4602
03:05:22|2.4608
03:05:22|2.4604
03:05:23|2.4604
03:05:25|2.4604
03:05:25|2.4613
03:05:26|2.4616
03:05:27|2.4616
03:05:29|2.4626
03:05:29|2.4626
03:05:31|2.4628
03:05:31|2.4628
03:05:32|2.462
03:05:33|2.462
03:05:35|2.464
03:05:35|2.4633
03:05:37|2.4633
03:05:37|2.4635
03:05:40|2.4635
03:05:40|2.4663
03:05:41|2.4663
03:05:42|2.4663
03:05:43|2.4663
03:05:44|2.4662
03:05:46|2.4662
03:05:46|2.4651
03:05:48|2.4638
03:05:48|2.4638
03:05:49|2.4637
03:05:51|2.4637
03:05:52|2.4637
03:05:52|2.465
03:05:53|2.465
03:05:54|2.4641
03:05:55|2.4635
03:05:56|2.4642
03:05:57|2.4648
03:05:59|2.4648
03:05:59|2.4648
03:06:00|2.465
03:06:02|2.465
03:06:03|2.465
03:06:03|2.4656
03:06:04|2.4656
03:06:05|2.4653
03:06:07|2.4648
03:06:08|2.4648
03:06:10|2.4648
03:06:12|2.4649
03:06:13|2.4649
03:06:14|2.4655
03:06:14|2.4665
03:06:16|2.4664
03:06:17|2.4664
03:06:17|2.4652
03:06:19|2.4654
03:06:21|2.4658
03:06:22|2.4655
03:06:22|2.4662
03:06:23|2.4662
03:06:24|2.4662
03:06:25|2.4659
03:06:27|2.4661
03:06:27|2.4653
03:06:28|2.4663
03:06:30|2.4669
03:06:31|2.4663
03:06:31|2.4663
03:06:32|2.4667
03:06:33|2.4676
03:06:35|2.4676
03:06:35|2.4666
03:06:36|2.4666
03:06:38|2.4676
03:06:39|2.4676
03:06:40|2.4673
03:06:41|2.4672
03:06:41|2.4667
03:06:42|2.4667
03:06:44|2.4667
03:06:45|2.4684
03:06:45|2.468
03:06:46|2.468
03:06:47|2.468
03:06:48|2.4682
03:06:49|2.4687
03:06:50|2.4684
03:06:51|2.4679
03:06:52|2.4685
03:06:53|2.4679
03:06:55|2.4687
03:06:55|2.4691
03:06:56|2.4687
03:06:57|2.4687
03:06:58|2.4689
03:07:00|2.4689
03:07:01|2.4689
03:07:01|2.4689
03:07:02|2.4688
03:07:04|2.4683
03:07:05|2.4683
03:07:05|2.4688
03:07:07|2.4688
03:07:08|2.4695
03:07:10|2.469
03:07:12|2.4684
03:07:13|2.4685
03:07:14|2.4685
03:07:15|2.4695
03:07:16|2.4684
03:07:17|2.4684
03:07:18|2.468
03:07:19|2.4668
03:07:20|2.4668
03:07:21|2.4668
03:07:22|2.4674
03:07:23|2.4682
03:07:24|2.4669
03:07:25|2.4669
03:07:26|2.4667
03:07:27|2.4668
03:07:28|2.4668
03:07:28|2.4667
03:07:30|2.4664
03:07:31|2.467
03:07:32|2.4668
03:07:33|2.4668
03:07:34|2.4666
03:07:35|2.4666
03:07:36|2.4654
03:07:36|2.4664
03:07:38|2.4656
03:07:38|2.4659
03:07:40|2.4655
03:07:41|2.4662
03:07:42|2.466
03:07:43|2.4666
03:07:44|2.466
03:07:45|2.466
03:07:46|2.466
03:07:47|2.4665
03:07:48|2.4659
03:07:49|2.4659
03:07:50|2.4659
03:07:50|2.4666
03:07:52|2.4666
03:07:52|2.467
03:07:53|2.467
03:07:55|2.467
03:07:56|2.4668
03:07:56|2.4668
03:07:58|2.4663
03:07:59|2.4663
03:08:00|2.4675
03:08:02|2.4672
03:08:02|2.4672
03:08:04|2.4668
03:08:05|2.4667
03:08:06|2.4669
03:08:07|2.4671
03:08:08|2.4671
03:08:10|2.4682
03:08:12|2.4686
03:08:13|2.468
03:08:13|2.4684
03:08:15|2.4684
03:08:16|2.4684
03:08:17|2.4684
03:08:18|2.4672
03:08:20|2.4672
03:08:20|2.4667
03:08:21|2.4666
03:08:22|2.4666
03:08:23|2.4666
03:08:25|2.4661
03:08:25|2.4661
03:08:26|2.4667
03:08:27|2.4667
03:08:28|2.4667
03:08:29|2.4656
03:08:30|2.465
03:08:31|2.465
03:08:32|2.4657
03:08:33|2.4648
03:08:34|2.4648
03:08:35|2.4648
03:08:36|2.4648
03:08:37|2.4648
03:08:38|2.4648
03:08:40|2.4648
03:08:40|2.4648
03:08:41|2.4648
03:08:42|2.4648
03:08:43|2.4653
03:08:44|2.4653
03:08:45|2.464
03:08:47|2.4638
03:08:48|2.4635
03:08:48|2.464
03:08:49|2.4644
03:08:51|2.4644
03:08:52|2.4654
03:08:53|2.4658
03:08:54|2.4658
03:08:55|2.4658
03:08:56|2.4652
03:08:57|2.4656
03:08:58|2.4656
03:08:59|2.4646
03:09:00|2.4645
03:09:01|2.4646
03:09:02|2.465
03:09:03|2.465
03:09:04|2.4669
03:09:05|2.4669
03:09:06|2.4659
03:09:07|2.4662
03:09:08|2.4662
03:09:10|2.466
03:09:12|2.4658
03:09:13|2.4658
03:09:14|2.4661
03:09:15|2.4673
03:09:16|2.4673
03:09:17|2.4673
03:09:18|2.4674
03:09:19|2.4668
03:09:20|2.4664
03:09:21|2.4664
03:09:22|2.4677
03:09:23|2.467
03:09:24|2.467
03:09:25|2.467
03:09:26|2.467
03:09:27|2.4671
03:09:28|2.4669
03:09:30|2.467
03:09:30|2.4661
03:09:31|2.4661
03:09:33|2.4652
03:09:33|2.4655
03:09:34|2.4655
03:09:35|2.4673
03:09:36|2.4672
03:09:37|2.467
03:09:38|2.467
03:09:39|2.467
03:09:40|2.467
03:09:41|2.467
03:09:42|2.4675
03:09:43|2.4676
03:09:45|2.4676
03:09:46|2.467
03:09:47|2.4673
03:09:48|2.4673
03:09:49|2.4673
03:09:50|2.4685
03:09:51|2.4685
03:09:52|2.4687
03:09:53|2.4682
03:09:54|2.4682
03:09:56|2.4682
03:09:57|2.4682
03:09:57|2.4682
03:09:59|2.4677
03:10:00|2.4677
03:10:00|2.4663
03:10:01|2.4663
03:10:03|2.4672
03:10:03|2.4672
03:10:05|2.467
03:10:06|2.467
03:10:06|2.4683
03:10:08|2.4683
03:10:08|2.4683
03:10:10|2.4683
03:10:10|2.4679
03:10:12|2.4683
03:10:13|2.4684
03:10:15|2.4684
03:10:16|2.4682
03:10:17|2.4691
03:10:18|2.4696
03:10:19|2.469
03:10:20|2.4694
03:10:21|2.4694
03:10:22|2.4688
03:10:23|2.4702
03:10:24|2.471
03:10:25|2.4702
03:10:26|2.4704
03:10:27|2.4699
03:10:28|2.4699
03:10:29|2.47
03:10:30|2.4692
03:10:31|2.4692
03:10:33|2.4691
03:10:35|2.4691
03:10:36|2.4674
03:10:37|2.4669
03:10:39|2.465
03:10:40|2.4666
03:10:41|2.4661
03:10:43|2.4667
03:10:44|2.4667
03:10:45|2.4682
03:10:45|2.4688
03:10:47|2.4688
03:10:48|2.4688
03:10:49|2.4689
03:10:50|2.4688
03:10:51|2.4685
03:10:52|2.4684
03:10:53|2.4685
03:10:54|2.4686
03:10:55|2.4687
03:10:56|2.4689
03:10:57|2.4691
03:10:58|2.4691
03:10:59|2.4695
03:11:00|2.4695
03:11:01|2.4708
03:11:02|2.4722
03:11:03|2.4725
03:11:04|2.4728
03:11:05|2.4723
03:11:06|2.4723
03:11:07|2.4723
03:11:08|2.4717
03:11:09|2.4718
03:11:10|2.4708
03:11:11|2.4709
03:11:13|2.47
03:11:14|2.4701
03:11:15|2.4687
03:11:16|2.4696
03:11:17|2.4696
03:11:18|2.4695
03:11:20|2.4695
03:11:22|2.4699
03:11:22|2.4699
03:11:23|2.4701
03:11:24|2.4707
03:11:25|2.4692
03:11:26|2.4692
03:11:27|2.4692
03:11:28|2.4685
03:11:29|2.4688
03:11:30|2.4688
03:11:31|2.4687
03:11:32|2.4702
03:11:33|2.4702
03:11:34|2.47
03:11:36|2.4701
03:11:37|2.4701
03:11:38|2.4702
03:11:38|2.4702
03:11:40|2.4702
03:11:40|2.4702
03:11:42|2.4702
03:11:43|2.4709
03:11:43|2.4709
03:11:45|2.4709
03:11:45|2.4709
03:11:46|2.4708
03:11:47|2.4708
03:11:48|2.4702
03:11:50|2.4702
03:11:52|2.4686
03:11:52|2.4701
03:11:54|2.4705
03:11:55|2.4705
03:11:56|2.4705
03:11:57|2.4705
03:11:58|2.4705
03:11:59|2.47
03:12:00|2.47
03:12:01|2.4701
03:12:02|2.4712
03:12:03|2.4712
03:12:04|2.4704
03:12:05|2.4704
03:12:06|2.4704
03:12:07|2.4707
03:12:08|2.4715
03:12:09|2.4715
03:12:10|2.4707
03:12:11|2.4707
03:12:12|2.4707
03:12:13|2.4707
03:12:15|2.4707
03:12:17|2.4719
03:12:18|2.4719
03:12:19|2.4709
03:12:21|2.4694
03:12:22|2.4689
03:12:24|2.4689
03:12:25|2.4689
03:12:26|2.4689
03:12:27|2.4689
03:12:27|2.47
03:12:29|2.4719
03:12:30|2.4719
03:12:30|2.4719
03:12:31|2.4719
03:12:32|2.4732
03:12:35|2.4732
03:12:35|2.4728
03:12:36|2.4728
03:12:37|2.472
03:12:38|2.472
03:12:39|2.4737
03:12:40|2.475
03:12:41|2.4742
03:12:42|2.4732
03:12:43|2.4732
03:12:44|2.4735
03:12:45|2.4741
03:12:46|2.4741
03:12:47|2.4733
03:12:48|2.4733
03:12:49|2.4728
03:12:50|2.4727
03:12:51|2.4727
03:12:52|2.4727
03:12:54|2.4725
03:12:55|2.4725
03:12:56|2.4725
03:12:57|2.4733
03:12:58|2.4733
03:12:59|2.4733
03:13:00|2.4733
03:13:02|2.4733
03:13:02|2.4728
03:13:03|2.4728
03:13:05|2.4733
03:13:05|2.4727
03:13:06|2.4727
03:13:08|2.4735
03:13:08|2.4739
03:13:10|2.4738
03:13:10|2.4742
03:13:11|2.4742
03:13:12|2.4737
03:13:14|2.4733
03:13:15|2.4733
03:13:16|2.4733
03:13:17|2.4733
03:13:18|2.475
03:13:19|2.4742
03:13:20|2.4742
03:13:20|2.474
03:13:23|2.474
03:13:23|2.474
03:13:25|2.4747
03:13:25|2.4743
03:13:27|2.4743
03:13:27|2.4743
03:13:28|2.4743
03:13:29|2.4747
03:13:32|2.4743
03:13:33|2.4746
03:13:34|2.4742
03:13:35|2.4735
03:13:36|2.4735
03:13:37|2.4735
03:13:38|2.4735
03:13:39|2.4735
03:13:40|2.473
03:13:41|2.4735
03:13:42|2.473
03:13:43|2.473
03:13:44|2.473
03:13:45|2.473
03:13:46|2.473
03:13:46|2.4741
03:13:48|2.4741
03:13:49|2.4741
03:13:50|2.475
03:13:51|2.4746
03:13:52|2.4747
03:13:52|2.4747
03:13:54|2.475
03:13:55|2.475
03:13:56|2.4737
03:13:57|2.4737
03:13:58|2.4737
03:14:00|2.4745
03:14:01|2.4749
03:14:01|2.4739
03:14:02|2.4734
03:14:03|2.4747
03:14:04|2.474
03:14:06|2.4745
03:14:06|2.4743
03:14:07|2.4744
03:14:09|2.4744
03:14:10|2.4744
03:14:11|2.4744
03:14:11|2.4745
03:14:12|2.473
03:14:14|2.4736
03:14:16|2.4736
03:14:17|2.4736
03:14:19|2.4746
03:14:19|2.4738
03:14:22|2.4738
03:14:23|2.4743
03:14:23|2.4742
03:14:25|2.4741
03:14:26|2.4745
03:14:26|2.4736
03:14:28|2.4737
03:14:29|2.4738
03:14:30|2.4749
03:14:31|2.4732
03:14:32|2.4739
03:14:33|2.4741
03:14:34|2.474
03:14:35|2.4735
03:14:36|2.4736
03:14:37|2.4735
03:14:38|2.4725
03:14:39|2.4727
03:14:40|2.4723
03:14:41|2.4736
03:14:42|2.4728
03:14:43|2.4731
03:14:44|2.4722
03:14:45|2.4724
03:14:46|2.4719
03:14:47|2.4714
03:14:48|2.4716
03:14:49|2.4706
03:14:50|2.4706
03:14:51|2.4714
03:14:53|2.4703
03:14:53|2.4698
03:14:54|2.4709
03:14:55|2.4707
03:14:56|2.4707
03:14:57|2.4707
03:14:58|2.4707
03:14:59|2.4715
03:15:00|2.4715
03:15:01|2.472
03:15:02|2.4707
03:15:03|2.472
03:15:04|2.4689
03:15:05|2.4674
03:15:06|2.4674
03:15:07|2.4678
03:15:08|2.4674
03:15:09|2.4674
03:15:10|2.4674
03:15:11|2.4674
03:15:12|2.4674
03:15:13|2.4676
03:15:14|2.4677
03:15:16|2.4677
03:15:18|2.4699
03:15:19|2.47
03:15:21|2.4697
03:15:22|2.4702
03:15:23|2.4702
03:15:24|2.4708
03:15:25|2.471
03:15:26|2.4706
03:15:27|2.4705
03:15:28|2.4705
03:15:29|2.4704
03:15:30|2.4704
03:15:31|2.4704
03:15:32|2.471
03:15:33|2.4711
03:15:34|2.4711
03:15:35|2.4708
03:15:36|2.4712
03:15:38|2.4712
03:15:40|2.471
03:15:40|2.471
03:15:41|2.471
03:15:43|2.471
03:15:44|2.4712
03:15:45|2.4712
03:15:47|2.4709
03:15:48|2.4716
03:15:48|2.4716
03:15:49|2.4716
03:15:51|2.4716
03:15:52|2.4718
03:15:53|2.4707
03:15:54|2.4701
03:15:55|2.4701
03:15:56|2.4701
03:15:57|2.4701
03:15:57|2.4701
03:15:59|2.4714
03:16:00|2.4717
03:16:01|2.4717
03:16:02|2.4711
03:16:03|2.4711
03:16:04|2.4711
03:16:05|2.4716
03:16:06|2.4712
03:16:07|2.4709
03:16:08|2.4709
03:16:09|2.4709
03:16:10|2.4711
03:16:11|2.4711
03:16:12|2.4711
03:16:13|2.4711
03:16:14|2.4711
03:16:15|2.4709
03:16:16|2.4709
03:16:18|2.4701
03:16:19|2.4703
03:16:21|2.4703
03:16:22|2.4701
03:16:23|2.4701
03:16:24|2.4701
03:16:25|2.4691
03:16:26|2.4708
03:16:27|2.4688
03:16:29|2.4688
03:16:30|2.4683
03:16:31|2.4676
03:16:32|2.4667
03:16:33|2.4673
03:16:33|2.4673
03:16:35|2.4675
03:16:36|2.4672
03:16:37|2.468
03:16:38|2.4681
03:16:39|2.4681
03:16:40|2.4681
03:16:41|2.468
03:16:42|2.468
03:16:42|2.4694
03:16:43|2.469
03:16:45|2.4694
03:16:46|2.47
03:16:47|2.4707
03:16:48|2.4711
03:16:49|2.4708
03:16:50|2.4708
03:16:51|2.4712
03:16:52|2.4712
03:16:53|2.4712
03:16:55|2.4711
03:16:55|2.4712
03:16:57|2.4712
03:16:58|2.4713
03:17:00|2.4712
03:17:01|2.4695
03:17:01|2.4695
03:17:02|2.4695
03:17:03|2.4695
03:17:04|2.4708
03:17:06|2.4714
03:17:06|2.4714
03:17:07|2.4706
03:17:08|2.4706
03:17:09|2.4703
03:17:11|2.4694
03:17:12|2.4688
03:17:13|2.4688
03:17:14|2.4685
03:17:15|2.4685
03:17:16|2.4685
03:17:18|2.4681
03:17:20|2.4682
03:17:21|2.4679
03:17:22|2.4671
03:17:23|2.4671
03:17:24|2.4671
03:17:26|2.467
03:17:27|2.4663
03:17:28|2.4663
03:17:28|2.4663
03:17:30|2.465
03:17:31|2.465
03:17:32|2.465
03:17:33|2.465
03:17:34|2.4652
03:17:35|2.4655
03:17:36|2.4655
03:17:37|2.4669
03:17:38|2.4669
03:17:39|2.4669
03:17:40|2.4666
03:17:41|2.4666
03:17:42|2.4666
03:17:42|2.4659
03:17:44|2.4658
03:17:45|2.4652
03:17:46|2.4652
03:17:47|2.4653
03:17:48|2.4652
03:17:49|2.466
03:17:50|2.466
03:17:51|2.466
03:17:52|2.4671
03:17:53|2.4676
03:17:54|2.4676
03:17:54|2.4676
03:17:56|2.4677
03:17:57|2.467
03:17:58|2.467
03:17:59|2.4674
03:18:00|2.4663
03:18:01|2.4661
03:18:02|2.4663
03:18:03|2.4662
03:18:04|2.4662
03:18:06|2.4662
03:18:07|2.4661
03:18:07|2.4661
03:18:08|2.4661
03:18:09|2.4661
03:18:10|2.4656
03:18:11|2.4654
03:18:13|2.4654
03:18:13|2.4646
03:18:15|2.4649
03:18:16|2.4649
03:18:16|2.4665
03:18:17|2.4656
03:18:19|2.4654
03:18:20|2.4662
03:18:22|2.4662
03:18:24|2.466
03:18:25|2.4654
03:18:26|2.4649
03:18:27|2.4649
03:18:28|2.4656
03:18:29|2.4651
03:18:31|2.4656
03:18:33|2.4656
03:18:34|2.4656
03:18:34|2.4652
03:18:36|2.4649
03:18:36|2.4646
03:18:37|2.4649
03:18:38|2.4649
03:18:40|2.4646
03:18:40|2.4646
03:18:42|2.4646
03:18:43|2.4657
03:18:44|2.465
03:18:45|2.465
03:18:46|2.466
03:18:46|2.4638
03:18:48|2.4652
03:18:49|2.4654
03:18:50|2.4654
03:18:51|2.4662
03:18:52|2.4656
03:18:52|2.4651
03:18:54|2.4646
03:18:55|2.4646
03:18:56|2.4644
03:18:57|2.4644
03:18:58|2.4645
03:18:59|2.4642
03:19:00|2.4642
03:19:00|2.4642
03:19:01|2.4651
03:19:04|2.4662
03:19:04|2.4652
03:19:05|2.4667
03:19:08|2.4681
03:19:09|2.4669
03:19:10|2.4673
03:19:11|2.4673
03:19:12|2.4664
03:19:13|2.4664
03:19:14|2.4666
03:19:15|2.4666
03:19:16|2.4663
03:19:17|2.4654
03:19:18|2.4652
03:19:19|2.4645
03:19:21|2.4637
03:19:23|2.4644
03:19:23|2.4645
03:19:24|2.4645
03:19:25|2.4645
03:19:27|2.4666
03:19:28|2.4667
03:19:29|2.4667
03:19:30|2.4659
03:19:32|2.4667
03:19:32|2.4667
03:19:34|2.4667
03:19:35|2.4662
03:19:36|2.4662
03:19:36|2.4662
03:19:38|2.4656
03:19:39|2.4656
03:19:40|2.4665
03:19:40|2.4665
03:19:42|2.4667
03:19:43|2.4659
03:19:44|2.4673
03:19:44|2.4673
03:19:45|2.4669
03:19:47|2.467
03:19:48|2.4665
03:19:48|2.4665
03:19:50|2.4665
03:19:51|2.4665
03:19:51|2.4665
03:19:52|2.4655
03:19:53|2.4649
03:19:55|2.4646
03:19:55|2.4646
03:19:56|2.4646
03:19:58|2.4646
03:19:59|2.4666
03:19:59|2.4666
03:20:01|2.465
03:20:02|2.4648
03:20:02|2.466
03:20:04|2.466
03:20:05|2.466
03:20:05|2.4666
03:20:07|2.4666
03:20:07|2.4665
03:20:09|2.4661
03:20:09|2.4661
03:20:10|2.4661
03:20:11|2.4661
03:20:12|2.4661
03:20:14|2.4661
03:20:14|2.4651
03:20:15|2.4653
03:20:17|2.4653
03:20:17|2.4649
03:20:19|2.4649
03:20:19|2.4645
03:20:21|2.4636
03:20:23|2.4636
03:20:24|2.4634
03:20:26|2.4641
03:20:27|2.4634
03:20:28|2.4634
03:20:29|2.4634
03:20:30|2.4634
03:20:30|2.4652
03:20:32|2.4659
03:20:33|2.466
03:20:34|2.4674
03:20:36|2.4684
03:20:36|2.4681
03:20:37|2.4682
03:20:38|2.4692
03:20:40|2.4683
03:20:41|2.4683
03:20:42|2.4692
03:20:43|2.4698
03:20:44|2.4689
03:20:45|2.4699
03:20:46|2.4697
03:20:47|2.4697
03:20:48|2.47
03:20:50|2.47
03:20:51|2.4716
03:20:52|2.4716
03:20:53|2.4715
03:20:54|2.4707
03:20:56|2.4705
03:20:57|2.4705
03:20:57|2.4713
03:20:59|2.4719
03:20:59|2.4718
03:21:00|2.472
03:21:01|2.4721
03:21:03|2.4726
03:21:03|2.4726
03:21:05|2.4731
03:21:06|2.4731
03:21:07|2.4732
03:21:08|2.4732
03:21:08|2.473
03:21:10|2.4737
03:21:11|2.474
03:21:12|2.4739
03:21:13|2.4749
03:21:14|2.4749
03:21:15|2.4749
03:21:16|2.4778
03:21:17|2.4778
03:21:17|2.4785
03:21:18|2.479
03:21:20|2.4792
03:21:20|2.4797
03:21:23|2.4797
03:21:24|2.4813
03:21:25|2.4816
03:21:27|2.4796
03:21:28|2.4806
03:21:29|2.4806
03:21:30|2.4802
03:21:31|2.4794
03:21:32|2.479
03:21:34|2.479
03:21:35|2.4781
03:21:35|2.4775
03:21:37|2.4785
03:21:37|2.4785
03:21:39|2.4802
03:21:40|2.48
03:21:41|2.48
03:21:43|2.4807
03:21:43|2.4801
03:21:45|2.4792
03:21:46|2.4792
03:21:46|2.4799
03:21:47|2.4813
03:21:48|2.4806
03:21:49|2.4811
03:21:50|2.4809
03:21:51|2.4808
03:21:52|2.4806
03:21:53|2.4797
03:21:55|2.4806
03:21:56|2.4808
03:21:57|2.4808
03:21:57|2.4806
03:21:59|2.4805
03:22:00|2.4814
03:22:01|2.4814
03:22:01|2.4814
03:22:03|2.481
03:22:04|2.4816
03:22:05|2.4816
03:22:06|2.4816
03:22:08|2.4816
03:22:09|2.4811
03:22:10|2.4811
03:22:11|2.4824
03:22:12|2.4819
03:22:13|2.4816
03:22:14|2.4816
03:22:15|2.4814
03:22:16|2.48
03:22:17|2.4785
03:22:19|2.4789
03:22:19|2.4784
03:22:20|2.4787
03:22:21|2.4801
03:22:23|2.4795
03:22:24|2.4795
03:22:26|2.4815
03:22:27|2.4815
03:22:27|2.4805
03:22:30|2.4784
03:22:31|2.4788
03:22:32|2.4788
03:22:33|2.4786
03:22:34|2.478
03:22:35|2.476
03:22:36|2.4745
03:22:37|2.4744
03:22:39|2.4749
03:22:40|2.475
03:22:41|2.475
03:22:42|2.475
03:22:43|2.475
03:22:45|2.475
03:22:46|2.4733
03:22:47|2.4746
03:22:48|2.475
03:22:49|2.475
03:22:50|2.475
03:22:51|2.475
03:22:52|2.4741
03:22:53|2.4741
03:22:54|2.4748
03:22:55|2.4751
03:22:56|2.4751
03:22:57|2.4742
03:22:58|2.4743
03:22:59|2.4732
03:23:00|2.4747
03:23:01|2.4745
03:23:02|2.4745
03:23:03|2.4745
03:23:04|2.4745
03:23:05|2.4749
03:23:06|2.4739
03:23:07|2.4739
03:23:08|2.474
03:23:09|2.4735
03:23:10|2.4737
03:23:11|2.4744
03:23:12|2.4752
03:23:13|2.4745
03:23:14|2.4745
03:23:15|2.4735
03:23:16|2.4735
03:23:17|2.4735
03:23:18|2.4735
03:23:19|2.4735
03:23:20|2.4739
03:23:21|2.4751
03:23:22|2.4731
03:23:23|2.4731
03:23:25|2.473
03:23:26|2.473
03:23:27|2.4728
03:23:29|2.4731
03:23:30|2.4731
03:23:31|2.4729
03:23:32|2.4735
03:23:33|2.4735
03:23:34|2.4735
03:23:35|2.4731
03:23:36|2.4729
03:23:37|2.4729
03:23:38|2.4729
03:23:39|2.4735
03:23:40|2.4745
03:23:41|2.4748
03:23:42|2.476
03:23:43|2.4753
03:23:44|2.4759
03:23:45|2.4759
03:23:46|2.4759
03:23:47|2.4759
03:23:49|2.4753
03:23:49|2.4753
03:23:51|2.4751
03:23:51|2.4761
03:23:53|2.4761
03:23:54|2.4762
03:23:55|2.4762
03:23:56|2.4765
03:23:57|2.4768
03:23:57|2.4768
03:23:59|2.4775
03:24:00|2.4765
03:24:01|2.4765
03:24:02|2.4765
03:24:03|2.4765
03:24:04|2.4766
03:24:04|2.4766
03:24:06|2.4766
03:24:07|2.4766
03:24:08|2.477
03:24:09|2.477
03:24:09|2.4766
03:24:11|2.4774
03:24:12|2.4772
03:24:13|2.4771
03:24:14|2.4779
03:24:15|2.4769
03:24:16|2.4774
03:24:17|2.4774
03:24:18|2.4777
03:24:19|2.4777
03:24:20|2.4783
03:24:20|2.4797
03:24:21|2.4788
03:24:23|2.4777
03:24:24|2.4777
03:24:25|2.4777
03:24:25|2.4791
03:24:27|2.4791
03:24:29|2.48
03:24:30|2.48
03:24:32|2.48
03:24:32|2.4808
03:24:34|2.4794
03:24:35|2.4794
03:24:36|2.48
03:24:37|2.48
03:24:38|2.4804
03:24:39|2.4794
03:24:40|2.4794
03:24:42|2.4794
03:24:42|2.4802
03:24:43|2.4799
03:24:45|2.4808
03:24:46|2.4811
03:24:47|2.4794
03:24:49|2.4811
03:24:50|2.4802
03:24:51|2.4795
03:24:52|2.4804
03:24:53|2.4807
03:24:54|2.4807
03:24:55|2.4806
03:24:56|2.4794
03:24:57|2.4784
03:24:58|2.4784
03:24:59|2.4787
03:25:00|2.4783
03:25:01|2.4781
03:25:02|2.4764
03:25:03|2.4754
03:25:04|2.4756
03:25:05|2.4756
03:25:06|2.4757
03:25:07|2.4757
03:25:08|2.4757
03:25:09|2.4766
03:25:10|2.4766
03:25:11|2.4786
03:25:12|2.4804
03:25:13|2.4799
03:25:14|2.4802
03:25:15|2.4795
03:25:16|2.4801
03:25:17|2.4805
03:25:18|2.48
03:25:19|2.48
03:25:20|2.4808
03:25:21|2.4807
03:25:22|2.4802
03:25:23|2.4808
03:25:24|2.4808
03:25:25|2.4808
03:25:27|2.4818
03:25:29|2.4817
03:25:30|2.4819
03:25:31|2.4815
03:25:32|2.4817
03:25:33|2.4818
03:25:34|2.482
03:25:35|2.482
03:25:36|2.4821
03:25:38|2.482
03:25:39|2.4827
03:25:39|2.4822
03:25:41|2.4826
03:25:42|2.4831
03:25:44|2.4829
03:25:44|2.4829
03:25:45|2.4829
03:25:47|2.4829
03:25:48|2.4829
03:25:49|2.4825
03:25:50|2.4828
03:25:51|2.4828
03:25:52|2.4834
03:25:53|2.4839
03:25:54|2.4825
03:25:55|2.4837
03:25:56|2.4827
03:25:58|2.4825
03:25:58|2.4831
03:26:00|2.4831
03:26:01|2.4831
03:26:03|2.4833
03:26:03|2.4828
03:26:04|2.4837
03:26:05|2.4837
03:26:07|2.4838
03:26:07|2.485
03:26:09|2.4843
03:26:09|2.4843
03:26:10|2.4844
03:26:12|2.4846
03:26:13|2.4832
03:26:13|2.4837
03:26:14|2.4838
03:26:15|2.4842
03:26:16|2.4842
03:26:18|2.4842
03:26:19|2.4828
03:26:19|2.4828
03:26:20|2.4828
03:26:21|2.485
03:26:22|2.4843
03:26:23|2.4842
03:26:24|2.4846
03:26:25|2.4843
03:26:28|2.4847
03:26:30|2.4847
03:26:31|2.4848
03:26:32|2.4848
03:26:34|2.4849
03:26:35|2.4851
03:26:36|2.4846
03:26:37|2.4853
03:26:39|2.4851
03:26:39|2.4854
03:26:41|2.4854
03:26:42|2.4861
03:26:43|2.4851
03:26:44|2.4849
03:26:45|2.4856
03:26:46|2.4859
03:26:47|2.4859
03:26:48|2.4853
03:26:49|2.4859
03:26:50|2.4863
03:26:52|2.486
03:26:53|2.4859
03:26:54|2.4866
03:26:56|2.4872
03:26:56|2.4862
03:26:58|2.487
03:26:58|2.487
03:27:00|2.487
03:27:00|2.488
03:27:02|2.4873
03:27:02|2.4873
03:27:04|2.4868
03:27:05|2.4868
03:27:06|2.4878
03:27:07|2.4885
03:27:08|2.4884
03:27:10|2.488
03:27:11|2.4895
03:27:12|2.4888
03:27:13|2.4888
03:27:14|2.4892
03:27:15|2.4889
03:27:16|2.4896
03:27:17|2.4887
03:27:18|2.4885
03:27:19|2.4885
03:27:20|2.4883
03:27:21|2.4885
03:27:22|2.4886
03:27:23|2.4897
03:27:24|2.4896
03:27:25|2.4889
03:27:26|2.4889
03:27:27|2.4889
03:27:29|2.4891
03:27:30|2.4895
03:27:31|2.4898
03:27:32|2.49
03:27:33|2.4899
03:27:34|2.4892
03:27:36|2.4895
03:27:37|2.49
03:27:39|2.49
03:27:40|2.49
03:27:41|2.49
03:27:42|2.4897
03:27:43|2.4902
03:27:45|2.4903
03:27:45|2.4918
03:27:47|2.4918
03:27:48|2.4933
03:27:49|2.4906
03:27:49|2.4917
03:27:50|2.4945
03:27:51|2.495
03:27:53|2.4945
03:27:53|2.4933
03:27:54|2.4948
03:27:56|2.4951
03:27:56|2.495
03:27:58|2.495
03:27:58|2.4953
03:27:59|2.4948
03:28:01|2.4959
03:28:02|2.497
03:28:03|2.4971
03:28:03|2.498
03:28:04|2.4976
03:28:05|2.4964
03:28:06|2.497
03:28:07|2.4963
03:28:10|2.497
03:28:10|2.4964
03:28:11|2.4954
03:28:12|2.4952
03:28:13|2.4945
03:28:14|2.4945
03:28:15|2.4933
03:28:16|2.4933
03:28:17|2.4929
03:28:18|2.4934
03:28:19|2.4908
03:28:20|2.4927
03:28:21|2.4928
03:28:22|2.4918
03:28:23|2.496
03:28:24|2.4959
03:28:25|2.4961
03:28:26|2.4966
03:28:27|2.4972
03:28:29|2.4972
03:28:30|2.4977
03:28:32|2.4978
03:28:34|2.4979
03:28:35|2.4975
03:28:36|2.4963
03:28:37|2.4966
03:28:38|2.4976
03:28:39|2.4961
03:28:40|2.497
03:28:41|2.4971
03:28:41|2.4975
03:28:43|2.4964
03:28:44|2.4965
03:28:45|2.4968
03:28:46|2.4941
03:28:47|2.4943
03:28:48|2.4947
03:28:49|2.4935
03:28:49|2.4944
03:28:51|2.4947
03:28:51|2.4948
03:28:53|2.4937
03:28:54|2.4938
03:28:55|2.4944
03:28:56|2.4957
03:28:57|2.4957
03:28:58|2.4961
03:28:58|2.4961
03:29:00|2.4946
03:29:01|2.4942
03:29:02|2.4941
03:29:03|2.4951
03:29:04|2.4951
03:29:05|2.4951
03:29:06|2.4944
03:29:07|2.497
03:29:08|2.4969
03:29:09|2.4961
03:29:10|2.4973
03:29:12|2.4965
03:29:13|2.4988
03:29:13|2.4981
03:29:15|2.4991
03:29:15|2.4986
03:29:16|2.4993
03:29:18|2.4992
03:29:19|2.4993
03:29:19|2.4998
03:29:21|2.4999
03:29:22|2.5017
03:29:23|2.5026
03:29:24|2.503
03:29:25|2.5025
03:29:26|2.5032
03:29:27|2.5025
03:29:28|2.504
03:29:29|2.5048
03:29:31|2.506
03:29:32|2.5072
03:29:34|2.5068
03:29:36|2.5072
03:29:36|2.5072
03:29:37|2.5076
03:29:39|2.5081
03:29:41|2.5052
03:29:41|2.5047
03:29:42|2.5038
03:29:43|2.5039
03:29:44|2.504
03:29:45|2.5052
03:29:46|2.5039
03:29:47|2.5046
03:29:48|2.5054
03:29:49|2.5054
03:29:50|2.5054
03:29:51|2.5078
03:29:52|2.5069
03:29:53|2.5082
03:29:54|2.5079
03:29:55|2.5077
03:29:56|2.5085
03:29:57|2.5085
03:29:58|2.5094
03:29:59|2.5097
03:30:00|2.5084
03:30:01|2.5076
03:30:02|2.5073
03:30:03|2.5073
03:30:04|2.506
03:30:05|2.5047
03:30:06|2.5062
03:30:07|2.5061
03:30:08|2.5067
03:30:09|2.5062
03:30:10|2.5038
03:30:11|2.5053
03:30:12|2.5047
03:30:13|2.504
03:30:14|2.5032
03:30:15|2.5037
03:30:16|2.5018
03:30:17|2.4975
03:30:18|2.4981
03:30:19|2.4974
03:30:21|2.4959
03:30:22|2.4959
03:30:23|2.4954
03:30:23|2.4993
03:30:25|2.5003
03:30:25|2.4997
03:30:26|2.499
03:30:28|2.4964
03:30:29|2.4945
03:30:30|2.492
03:30:31|2.4935
03:30:33|2.4962
03:30:34|2.4981
03:30:35|2.4978
03:30:36|2.4973
03:30:37|2.4969
03:30:39|2.4981
03:30:39|2.4981
03:30:41|2.4999
03:30:42|2.4997
03:30:43|2.5001
03:30:44|2.5002
03:30:45|2.5007
03:30:46|2.5004
03:30:47|2.5004
03:30:48|2.5012
03:30:49|2.5022
03:30:50|2.5012
03:30:51|2.5012
03:30:52|2.5004
03:30:53|2.5004
03:30:54|2.5013
03:30:55|2.5009
03:30:56|2.5009
03:30:57|2.4982
03:30:58|2.4983
03:30:59|2.498
03:31:00|2.4985
03:31:01|2.4981
03:31:02|2.4983
03:31:03|2.4983
03:31:04|2.5007
03:31:05|2.501
03:31:07|2.5
03:31:08|2.5007
03:31:08|2.5013
03:31:09|2.5009
03:31:10|2.5022
03:31:12|2.5026
03:31:12|2.5031
03:31:13|2.5031
03:31:15|2.5034
03:31:17|2.5039
03:31:17|2.5033
03:31:18|2.5042
03:31:19|2.5041
03:31:20|2.5046
03:31:21|2.5033
03:31:22|2.5036
03:31:23|2.5036
03:31:24|2.5034
03:31:26|2.5049
03:31:26|2.5039
03:31:27|2.5025
03:31:28|2.5024
03:31:29|2.504
03:31:30|2.504
03:31:31|2.5024
03:31:33|2.5027
03:31:35|2.502
03:31:36|2.5019
03:31:37|2.5023
03:31:38|2.5039
03:31:39|2.5038
03:31:40|2.5038
03:31:41|2.5042
03:31:42|2.5041
03:31:43|2.5041
03:31:44|2.5038
03:31:45|2.505
03:31:46|2.5037
03:31:47|2.5039
03:31:48|2.5043
03:31:49|2.5041
03:31:50|2.5041
03:31:51|2.5039
03:31:52|2.5039
03:31:53|2.5038
03:31:54|2.5042
03:31:55|2.5042
03:31:56|2.5053
03:31:57|2.5045
03:31:58|2.5045
03:31:59|2.5055
03:32:00|2.5067
03:32:01|2.5055
03:32:02|2.5056
03:32:03|2.5079
03:32:04|2.5066
03:32:05|2.5071
03:32:06|2.5083
03:32:07|2.5083
03:32:08|2.5075
03:32:09|2.5074
03:32:10|2.5088
03:32:11|2.5091
03:32:12|2.5091
03:32:13|2.5092
03:32:14|2.5092
03:32:15|2.509
03:32:16|2.51
03:32:17|2.5095
03:32:18|2.5092
03:32:19|2.5095
03:32:20|2.51
03:32:21|2.5077
03:32:22|2.5077
03:32:23|2.5093
03:32:24|2.5092
03:32:25|2.5092
03:32:26|2.5089
03:32:27|2.5089
03:32:28|2.5085
03:32:29|2.5086
03:32:30|2.5086
03:32:31|2.5086
03:32:33|2.5094
03:32:35|2.5096
03:32:36|2.5085
03:32:38|2.5098
03:32:38|2.5099
03:32:39|2.51
03:32:40|2.5099
03:32:41|2.51
03:32:42|2.5096
03:32:43|2.5096
03:32:44|2.5089
03:32:46|2.5089
03:32:46|2.5094
03:32:47|2.5078
03:32:48|2.5066
03:32:49|2.5059
03:32:50|2.506
03:32:51|2.5057
03:32:52|2.5062
03:32:54|2.5078
03:32:54|2.5059
03:32:55|2.5064
03:32:57|2.5066
03:32:58|2.5075
03:32:59|2.5065
03:33:00|2.5069
03:33:01|2.5071
03:33:02|2.505
03:33:04|2.5056
03:33:04|2.5061
03:33:05|2.5061
03:33:06|2.5062
03:33:07|2.5061
03:33:08|2.507
03:33:09|2.5061
03:33:10|2.5073
03:33:12|2.508
03:33:13|2.509
03:33:14|2.508
03:33:15|2.5076
03:33:16|2.5069
03:33:17|2.5059
03:33:18|2.506
03:33:19|2.506
03:33:20|2.5058
03:33:21|2.5056
03:33:23|2.5054
03:33:24|2.5057
03:33:25|2.5058
03:33:26|2.5051
03:33:27|2.5058
03:33:28|2.5048
03:33:28|2.5038
03:33:30|2.5022
03:33:30|2.5013
03:33:32|2.5013
03:33:33|2.5011
03:33:34|2.5009
03:33:36|2.5016
03:33:36|2.5005
03:33:38|2.5018
03:33:39|2.5018
03:33:40|2.502
03:33:41|2.5017
03:33:43|2.5001
03:33:45|2.5016
03:33:46|2.5015
03:33:47|2.5018
03:33:48|2.5
03:33:49|2.4992
03:33:50|2.4992
03:33:51|2.4998
03:33:52|2.4996
03:33:53|2.4999
03:33:54|2.4989
03:33:55|2.4983
03:33:56|2.497
03:33:57|2.4985
03:33:58|2.4982
03:33:59|2.498
03:34:00|2.4968
03:34:01|2.4957
03:34:02|2.4956
03:34:03|2.4955
03:34:04|2.4963
03:34:05|2.494
03:34:06|2.4933
03:34:07|2.4938
03:34:08|2.4938
03:34:09|2.4933
03:34:10|2.4929
03:34:12|2.4928
03:34:13|2.4927
03:34:14|2.4933
03:34:15|2.4935
03:34:16|2.4945
03:34:17|2.4936
03:34:18|2.4931
03:34:19|2.4958
03:34:20|2.4954
03:34:21|2.4949
03:34:22|2.4941
03:34:23|2.4955
03:34:24|2.4936
03:34:25|2.4928
03:34:26|2.4926
03:34:27|2.4917
03:34:28|2.4921
03:34:29|2.4914
03:34:30|2.491
03:34:31|2.491
03:34:32|2.492
03:34:33|2.4913
03:34:34|2.491
03:34:36|2.4913
03:34:37|2.4906
03:34:38|2.4902
03:34:40|2.4892
03:34:41|2.4892
03:34:43|2.4881
03:34:44|2.4877
03:34:44|2.4874
03:34:46|2.4871
03:34:47|2.487
03:34:48|2.4871
03:34:49|2.4883
03:34:51|2.4891
03:34:51|2.488
03:34:52|2.4889
03:34:53|2.4895
03:34:54|2.4883
03:34:56|2.4883
03:34:56|2.4867
03:34:57|2.4901
03:34:58|2.4904
03:35:00|2.4913
03:35:00|2.4904
03:35:02|2.4905
03:35:02|2.4893
03:35:04|2.4899
03:35:04|2.4909
03:35:05|2.491
03:35:06|2.491
03:35:07|2.491
03:35:08|2.4913
03:35:09|2.4921
03:35:11|2.4943
03:35:12|2.4954
03:35:13|2.4945
03:35:14|2.4951
03:35:15|2.4942
03:35:16|2.4946
03:35:16|2.4938
03:35:18|2.4973
03:35:19|2.4973
03:35:20|2.4973
03:35:21|2.4966
03:35:22|2.4967
03:35:23|2.4968
03:35:24|2.4968
03:35:25|2.4965
03:35:26|2.4963
03:35:27|2.4956
03:35:28|2.4956
03:35:29|2.4951
03:35:30|2.4953
03:35:30|2.4942
03:35:32|2.4953
03:35:32|2.4953
03:35:34|2.4953
03:35:35|2.4957
03:35:37|2.4957
03:35:38|2.4957
03:35:39|2.4957
03:35:41|2.4956
03:35:41|2.4952
03:35:43|2.495
03:35:44|2.4944
03:35:46|2.4944
03:35:47|2.4937
03:35:48|2.4937
03:35:50|2.4944
03:35:51|2.4933
03:35:51|2.493
03:35:53|2.493
03:35:54|2.4919
03:35:55|2.4924
03:35:56|2.4919
03:35:57|2.4929
03:35:58|2.4923
03:35:59|2.493
03:36:00|2.4928
03:36:01|2.4929
03:36:02|2.4929
03:36:04|2.4924
03:36:05|2.4944
03:36:05|2.494
03:36:07|2.4937
03:36:07|2.4937
03:36:08|2.4938
03:36:10|2.4951
03:36:11|2.4943
03:36:12|2.4943
03:36:13|2.4966
03:36:15|2.4957
03:36:15|2.4957
03:36:16|2.4962
03:36:17|2.4967
03:36:18|2.4967
03:36:19|2.4967
03:36:20|2.4967
03:36:21|2.4967
03:36:22|2.4963
03:36:23|2.4971
03:36:24|2.4971
03:36:25|2.4964
03:36:27|2.4977
03:36:28|2.4972
03:36:28|2.4972
03:36:30|2.4974
03:36:31|2.4971
03:36:31|2.4971
03:36:33|2.4958
03:36:33|2.497
03:36:35|2.4961
03:36:36|2.4976
03:36:37|2.4966
03:36:38|2.4961
03:36:40|2.4964
03:36:41|2.4968
03:36:42|2.4961
03:36:44|2.4957
03:36:45|2.4958
03:36:46|2.4957
03:36:47|2.4957
03:36:48|2.496
03:36:49|2.496
03:36:50|2.4965
03:36:51|2.4968
03:36:52|2.4967
03:36:53|2.4989
03:36:54|2.4989
03:36:55|2.4989
03:36:56|2.4986
03:36:57|2.4988
03:36:58|2.4988
03:36:59|2.4987
03:37:00|2.4985
03:37:01|2.4992
03:37:02|2.4987
03:37:03|2.4986
03:37:04|2.4986
03:37:05|2.5
03:37:06|2.5002
03:37:07|2.4999
03:37:08|2.5
03:37:09|2.5002
03:37:10|2.5002
03:37:11|2.5009
03:37:12|2.5009
03:37:13|2.5012
03:37:14|2.5003
03:37:15|2.501
03:37:16|2.5009
03:37:17|2.5004
03:37:18|2.5002
03:37:19|2.4992
03:37:20|2.4992
03:37:21|2.4985
03:37:22|2.4985
03:37:23|2.4977
03:37:24|2.4977
03:37:25|2.4979
03:37:26|2.4981
03:37:27|2.4988
03:37:28|2.4983
03:37:29|2.4983
03:37:30|2.4975
03:37:31|2.4977
03:37:32|2.4974
03:37:33|2.4967
03:37:34|2.4963
03:37:35|2.496
03:37:36|2.4945
03:37:37|2.4935
03:37:39|2.4941
03:37:40|2.4953
03:37:41|2.4968
03:37:43|2.4982
03:37:44|2.4984
03:37:46|2.4982
03:37:46|2.4985
03:37:48|2.4984
03:37:49|2.4983
03:37:50|2.4982
03:37:51|2.4982
03:37:51|2.4983
03:37:53|2.4981
03:37:54|2.4973
03:37:56|2.4971
03:37:56|2.4989
03:37:58|2.4979
03:37:58|2.5
03:38:00|2.5
03:38:01|2.4976
03:38:01|2.4987
03:38:02|2.4971
03:38:03|2.4971
03:38:04|2.4965
03:38:05|2.4971
03:38:07|2.5009
03:38:07|2.5041
03:38:09|2.505
03:38:09|2.5045
03:38:11|2.5041
03:38:12|2.5042
03:38:13|2.505
03:38:14|2.5042
03:38:15|2.5027
03:38:15|2.501
03:38:16|2.501
03:38:18|2.5015
03:38:19|2.5015
03:38:20|2.5027
03:38:20|2.5041
03:38:22|2.5045
03:38:24|2.5042
03:38:25|2.5042
03:38:25|2.5021
03:38:27|2.5023
03:38:27|2.51
03:38:28|2.5061
03:38:30|2.506
03:38:30|2.5042
03:38:32|2.5042
03:38:33|2.5042
03:38:33|2.5049
03:38:34|2.507
03:38:35|2.5069
03:38:36|2.5067
03:38:37|2.5067
03:38:39|2.506
03:38:41|2.506
03:38:41|2.5057
03:38:43|2.5074
03:38:45|2.5054
03:38:46|2.5053
03:38:48|2.506
03:38:49|2.5072
03:38:50|2.507
03:38:51|2.5055
03:38:52|2.5072
03:38:54|2.5054
03:38:55|2.5059
03:38:56|2.5051
03:38:57|2.505
03:38:58|2.5048
03:38:59|2.5052
03:39:00|2.5046
03:39:01|2.504
03:39:02|2.5036
03:39:03|2.5036
03:39:04|2.5041
03:39:05|2.503
03:39:06|2.5031
03:39:07|2.5026
03:39:08|2.5026
03:39:10|2.5022
03:39:10|2.502
03:39:12|2.5022
03:39:13|2.5018
03:39:14|2.5018
03:39:15|2.5018
03:39:16|2.502
03:39:17|2.5018
03:39:18|2.5018
03:39:18|2.5004
03:39:20|2.5004
03:39:21|2.5
03:39:22|2.5004
03:39:22|2.5004
03:39:23|2.5004
03:39:25|2.5003
03:39:25|2.5002
03:39:27|2.5
03:39:29|2.4996
03:39:29|2.5003
03:39:31|2.5004
03:39:32|2.4989
03:39:32|2.4983
03:39:34|2.4975
03:39:34|2.4982
03:39:36|2.4976
03:39:36|2.4974
03:39:37|2.4942
03:39:39|2.4964
03:39:40|2.4952
03:39:42|2.4954
03:39:43|2.4968
03:39:44|2.4971
03:39:45|2.4974
03:39:46|2.4974
03:39:47|2.4974
03:39:49|2.4966
03:39:50|2.4965
03:39:50|2.4966
03:39:51|2.4966
03:39:53|2.4965
03:39:53|2.4965
03:39:54|2.4953
03:39:55|2.4953
03:39:57|2.4951
03:39:57|2.494
03:39:59|2.4942
03:40:00|2.4937
03:40:01|2.4926
03:40:01|2.4912
03:40:02|2.4915
03:40:04|2.4918
03:40:05|2.4928
03:40:06|2.4923
03:40:07|2.4902
03:40:08|2.4918
03:40:09|2.4918
03:40:10|2.4907
03:40:11|2.4907
03:40:12|2.493
03:40:12|2.4951
03:40:13|2.496
03:40:15|2.4965
03:40:16|2.4951
03:40:17|2.4955
03:40:17|2.4936
03:40:19|2.4956
03:40:19|2.4967
03:40:21|2.4958
03:40:22|2.4958
03:40:23|2.4958
03:40:24|2.4956
03:40:25|2.4955
03:40:25|2.4955
03:40:27|2.4945
03:40:27|2.4953
03:40:29|2.4953
03:40:29|2.495
03:40:31|2.495
03:40:32|2.4956
03:40:33|2.4933
03:40:34|2.4957
03:40:35|2.4943
03:40:36|2.4947
03:40:37|2.4948
03:40:38|2.4945
03:40:38|2.4945
03:40:40|2.4951
03:40:42|2.4948
03:40:43|2.4951
03:40:45|2.495
03:40:47|2.4937
03:40:49|2.4932
03:40:49|2.4934
03:40:51|2.4922
03:40:52|2.4914
03:40:53|2.4914
03:40:54|2.4916
03:40:56|2.4922
03:40:57|2.4922
03:40:57|2.4911
03:41:00|2.4908
03:41:00|2.4915
03:41:01|2.4912
03:41:02|2.4907
03:41:03|2.4911
03:41:04|2.492
03:41:05|2.492
03:41:06|2.492
03:41:07|2.4906
03:41:08|2.4909
03:41:09|2.4909
03:41:10|2.4918
03:41:11|2.4918
03:41:12|2.4918
03:41:13|2.492
03:41:14|2.492
03:41:15|2.4913
03:41:16|2.4913
03:41:17|2.4914
03:41:18|2.4914
03:41:19|2.4905
03:41:20|2.4913
03:41:21|2.4912
03:41:22|2.4912
03:41:23|2.4919
03:41:24|2.4915
03:41:25|2.4915
03:41:26|2.4915
03:41:27|2.4911
03:41:28|2.4913
03:41:29|2.4923
03:41:30|2.4936
03:41:31|2.4926
03:41:32|2.4927
03:41:33|2.4923
03:41:34|2.4923
03:41:35|2.493
03:41:36|2.4928
03:41:37|2.4927
03:41:38|2.4929
03:41:39|2.493
03:41:40|2.4923
03:41:42|2.4923
03:41:44|2.493
03:41:45|2.493
03:41:46|2.4931
03:41:47|2.4931
03:41:48|2.4935
03:41:50|2.4933
03:41:51|2.4933
03:41:52|2.4933
03:41:53|2.4949
03:41:54|2.4934
03:41:55|2.4936
03:41:56|2.4958
03:41:57|2.4969
03:41:58|2.4963
03:41:59|2.4973
03:42:00|2.4973
03:42:01|2.4971
03:42:02|2.4969
03:42:03|2.4973
03:42:04|2.4971
03:42:05|2.4971
03:42:06|2.4972
03:42:07|2.4977
03:42:09|2.4965
03:42:10|2.4953
03:42:11|2.4968
03:42:12|2.4968
03:42:13|2.497
03:42:14|2.497
03:42:15|2.4969
03:42:16|2.4966
03:42:17|2.4969
03:42:18|2.4969
03:42:20|2.4969
03:42:20|2.4969
03:42:21|2.497
03:42:22|2.497
03:42:23|2.497
03:42:24|2.497
03:42:25|2.497
03:42:26|2.497
03:42:27|2.4964
03:42:28|2.4966
03:42:29|2.4971
03:42:31|2.4981
03:42:31|2.4962
03:42:32|2.4966
03:42:33|2.4966
03:42:34|2.4966
03:42:36|2.497
03:42:37|2.4977
03:42:37|2.4978
03:42:38|2.4978
03:42:39|2.4983
03:42:40|2.4985
03:42:42|2.4985
03:42:42|2.4995
03:42:45|2.4989
03:42:46|2.4986
03:42:48|2.4995
03:42:49|2.4994
03:42:51|2.499
03:42:51|2.499
03:42:52|2.4984
03:42:54|2.4984
03:42:55|2.4993
03:42:55|2.4986
03:42:57|2.4986
03:42:58|2.4988
03:42:59|2.499
03:43:00|2.4986
03:43:02|2.4987
03:43:03|2.4985
03:43:03|2.4985
03:43:05|2.4985
03:43:06|2.4985
03:43:07|2.4986
03:43:09|2.4987
03:43:09|2.4996
03:43:10|2.4997
03:43:12|2.4997
03:43:13|2.4997
03:43:14|2.4996
03:43:15|2.4996
03:43:16|2.5
03:43:16|2.5
03:43:18|2.5
03:43:19|2.5
03:43:20|2.5006
03:43:20|2.5006
03:43:21|2.4989
03:43:23|2.4987
03:43:24|2.4985
03:43:25|2.4989
03:43:26|2.4991
03:43:27|2.5004
03:43:27|2.5003
03:43:28|2.5003
03:43:29|2.5003
03:43:31|2.4993
03:43:31|2.5004
03:43:33|2.4993
03:43:34|2.4991
03:43:34|2.4991
03:43:36|2.4993
03:43:37|2.4983
03:43:37|2.5
03:43:39|2.4995
03:43:40|2.4995
03:43:41|2.4997
03:43:41|2.5
03:43:43|2.4995
03:43:44|2.5003
03:43:45|2.5001
03:43:47|2.5001
03:43:48|2.4999
03:43:50|2.5
03:43:51|2.5
03:43:52|2.5002
03:43:53|2.5002
03:43:54|2.5002
03:43:55|2.5009
03:43:56|2.5003
03:43:57|2.5002
03:43:58|2.5002
03:43:59|2.5018
03:44:01|2.5008
03:44:02|2.5008
03:44:03|2.5014
03:44:03|2.5008
03:44:05|2.5004
03:44:06|2.5005
03:44:07|2.5014
03:44:08|2.5007
03:44:09|2.5008
03:44:10|2.5008
03:44:11|2.5013
03:44:12|2.5012
03:44:13|2.5012
03:44:14|2.5016
03:44:15|2.5016
03:44:16|2.5028
03:44:17|2.5033
03:44:18|2.5026
03:44:19|2.5025
03:44:20|2.5037
03:44:22|2.5034
03:44:23|2.5039
03:44:24|2.5039
03:44:25|2.5038
03:44:26|2.5038
03:44:27|2.5049
03:44:28|2.5045
03:44:29|2.5054
03:44:30|2.5046
03:44:31|2.5047
03:44:32|2.5049
03:44:33|2.5056
03:44:34|2.505
03:44:35|2.5048
03:44:36|2.5037
03:44:37|2.5058
03:44:38|2.5077
03:44:39|2.5077
03:44:40|2.5075
03:44:41|2.5084
03:44:42|2.5084
03:44:43|2.5094
03:44:45|2.5092
03:44:45|2.5065
03:44:47|2.5071
03:44:49|2.5074
03:44:51|2.5082
03:44:51|2.5082
03:44:52|2.5082
03:44:54|2.5079
03:44:54|2.5077
03:44:55|2.5077
03:44:57|2.5082
03:44:58|2.5075
03:44:59|2.5075
03:45:00|2.5075
03:45:01|2.5075
03:45:02|2.5075
03:45:03|2.5075
03:45:05|2.5077
03:45:05|2.5089
03:45:06|2.5089
03:45:07|2.5093
03:45:08|2.5098
03:45:09|2.5088
03:45:10|2.5092
03:45:11|2.5098
03:45:12|2.5099
03:45:13|2.513
03:45:14|2.5137
03:45:15|2.5143
03:45:16|2.5146
03:45:17|2.5144
03:45:18|2.5143
03:45:19|2.515
03:45:20|2.515
03:45:21|2.5166
03:45:22|2.518
03:45:23|2.518
03:45:24|2.5163
03:45:25|2.5161
03:45:26|2.5158
03:45:27|2.5164
03:45:28|2.5143
03:45:29|2.5136
03:45:30|2.5162
03:45:31|2.5156
03:45:32|2.5157
03:45:33|2.5161
03:45:35|2.5161
03:45:36|2.5178
03:45:37|2.5178
03:45:38|2.5188
03:45:39|2.5179
03:45:40|2.5167
03:45:41|2.5189
03:45:42|2.5164
03:45:43|2.5165
03:45:44|2.5168
03:45:45|2.5169
03:45:46|2.5179
03:45:47|2.5173
03:45:48|2.5171
03:45:49|2.5168
03:45:50|2.5164
03:45:51|2.5174
03:45:52|2.5171
03:45:53|2.5175
03:45:54|2.5174
03:45:55|2.5183
03:45:57|2.5189
03:45:57|2.5174
03:45:59|2.5181
03:46:00|2.5176
03:46:01|2.5175
03:46:02|2.5169
03:46:04|2.5155
03:46:05|2.5152
03:46:05|2.5151
03:46:06|2.5153
03:46:07|2.5151
03:46:08|2.5176
03:46:10|2.5176
03:46:11|2.5176
03:46:12|2.5183
03:46:13|2.5173
03:46:14|2.5173
03:46:15|2.5186
03:46:16|2.5183
03:46:17|2.5186
03:46:18|2.5188
03:46:19|2.519
03:46:20|2.5173
03:46:21|2.5183
03:46:22|2.5152
03:46:23|2.5161
03:46:24|2.5161
03:46:25|2.5169
03:46:26|2.5169
03:46:27|2.5163
03:46:28|2.5163
03:46:29|2.5166
03:46:30|2.5163
03:46:31|2.518
03:46:32|2.5179
03:46:33|2.5177
03:46:34|2.5174
03:46:35|2.5192
03:46:36|2.5191
03:46:37|2.5186
03:46:38|2.5185
03:46:39|2.5205
03:46:40|2.5201
03:46:41|2.5198
03:46:42|2.5188
03:46:43|2.5181
03:46:44|2.5178
03:46:45|2.5195
03:46:46|2.5192
03:46:48|2.5187
03:46:50|2.5189
03:46:51|2.5198
03:46:52|2.5212
03:46:53|2.5208
03:46:54|2.5211
03:46:56|2.5197
03:46:58|2.521
03:46:59|2.5219
03:47:00|2.5212
03:47:01|2.5212
03:47:03|2.5226
03:47:04|2.5215
03:47:04|2.5211
03:47:06|2.5219
03:47:07|2.5218
03:47:08|2.5222
03:47:09|2.523
03:47:10|2.5227
03:47:12|2.5228
03:47:13|2.5221
03:47:14|2.5242
03:47:14|2.5245
03:47:16|2.5246
03:47:17|2.5246
03:47:18|2.5246
03:47:19|2.5246
03:47:19|2.5247
03:47:21|2.5263
03:47:21|2.5251
03:47:22|2.5247
03:47:23|2.5249
03:47:25|2.5262
03:47:26|2.5267
03:47:27|2.5271
03:47:28|2.5266
03:47:28|2.525
03:47:29|2.5248
03:47:30|2.5251
03:47:32|2.5256
03:47:33|2.5263
03:47:34|2.5257
03:47:35|2.5268
03:47:36|2.5262
03:47:37|2.5268
03:47:37|2.5257
03:47:38|2.5275
03:47:39|2.5272
03:47:41|2.5283
03:47:42|2.5283
03:47:42|2.5272
03:47:43|2.5272
03:47:44|2.5275
03:47:45|2.5275
03:47:47|2.5268
03:47:48|2.5272
03:47:50|2.5268
03:47:52|2.5264
03:47:53|2.5265
03:47:54|2.5233
03:47:55|2.5217
03:47:56|2.5221
03:47:57|2.5219
03:47:58|2.5219
03:47:59|2.5223
03:48:01|2.5214
03:48:02|2.5225
03:48:03|2.525
03:48:04|2.5249
03:48:05|2.5237
03:48:06|2.5257
03:48:07|2.5247
03:48:08|2.526
03:48:09|2.5267
03:48:10|2.5266
03:48:11|2.5267
03:48:12|2.5267
03:48:13|2.527
03:48:14|2.5262
03:48:15|2.5265
03:48:16|2.5264
03:48:17|2.5267
03:48:19|2.5266
03:48:19|2.5271
03:48:21|2.5265
03:48:21|2.5284
03:48:23|2.5288
03:48:23|2.5305
03:48:25|2.531
03:48:25|2.5308
03:48:27|2.5302
03:48:27|2.5323
03:48:28|2.5308
03:48:30|2.5307
03:48:30|2.5314
03:48:32|2.5319
03:48:32|2.5311
03:48:34|2.5311
03:48:35|2.5347
03:48:36|2.5331
03:48:36|2.5316
03:48:38|2.53
03:48:38|2.5314
03:48:39|2.5325
03:48:40|2.5323
03:48:41|2.5332
03:48:42|2.533
03:48:43|2.5333
03:48:44|2.5328
03:48:45|2.5322
03:48:46|2.5331
03:48:48|2.5333
03:48:49|2.533
03:48:50|2.5327
03:48:52|2.5329
03:48:53|2.5324
03:48:54|2.5333
03:48:56|2.5326
03:48:56|2.5336
03:48:58|2.5334
03:48:59|2.5335
03:48:59|2.5327
03:49:01|2.5326
03:49:02|2.5329
03:49:03|2.5333
03:49:04|2.5333
03:49:06|2.5332
03:49:06|2.5348
03:49:07|2.536
03:49:08|2.5362
03:49:10|2.5361
03:49:11|2.5358
03:49:12|2.5334
03:49:13|2.5345
03:49:14|2.5351
03:49:15|2.5351
03:49:16|2.5351
03:49:17|2.536
03:49:18|2.5371
03:49:19|2.5359
03:49:20|2.5358
03:49:22|2.5361
03:49:23|2.5376
03:49:23|2.5363
03:49:24|2.5365
03:49:25|2.5373
03:49:26|2.5386
03:49:27|2.5374
03:49:28|2.5376
03:49:29|2.5391
03:49:30|2.5383
03:49:31|2.5385
03:49:32|2.5384
03:49:33|2.5383
03:49:35|2.5383
03:49:36|2.5383
03:49:37|2.5384
03:49:38|2.5384
03:49:39|2.5381
03:49:40|2.539
03:49:41|2.54
03:49:42|2.5385
03:49:43|2.54
03:49:45|2.5408
03:49:46|2.5411
03:49:46|2.5406
03:49:47|2.5413
03:49:49|2.5423
03:49:51|2.5423
03:49:53|2.5423
03:49:53|2.5428
03:49:55|2.5445
03:49:56|2.5443
03:49:57|2.5442
03:49:58|2.544
03:49:59|2.5449
03:50:00|2.5459
03:50:02|2.5461
03:50:03|2.5461
03:50:04|2.5463
03:50:04|2.5461
03:50:05|2.5461
03:50:07|2.5453
03:50:08|2.5445
03:50:09|2.5463
03:50:09|2.5453
03:50:10|2.5423
03:50:12|2.5427
03:50:12|2.5415
03:50:14|2.5415
03:50:15|2.5414
03:50:17|2.5436
03:50:18|2.5425
03:50:20|2.5409
03:50:20|2.5425
03:50:21|2.5412
03:50:22|2.542
03:50:23|2.5412
03:50:24|2.5412
03:50:25|2.5409
03:50:26|2.54
03:50:27|2.5358
03:50:28|2.5362
03:50:29|2.5361
03:50:30|2.5335
03:50:31|2.5344
03:50:33|2.5328
03:50:33|2.5317
03:50:34|2.5359
03:50:35|2.5363
03:50:36|2.5352
03:50:37|2.536
03:50:38|2.5356
03:50:39|2.5337
03:50:40|2.5335
03:50:41|2.5332
03:50:42|2.5321
03:50:43|2.5327
03:50:44|2.5326
03:50:45|2.5319
03:50:46|2.5316
03:50:48|2.5299
03:50:48|2.53
03:50:49|2.5304
03:50:51|2.5306
03:50:53|2.5306
03:50:53|2.5306
03:50:55|2.5301
03:50:57|2.5286
03:50:58|2.5276
03:50:58|2.5283
03:51:00|2.5285
03:51:00|2.5282
03:51:02|2.5274
03:51:02|2.5289
03:51:04|2.5287
03:51:05|2.5278
03:51:06|2.5284
03:51:06|2.5286
03:51:08|2.5306
03:51:09|2.5299
03:51:10|2.5316
03:51:11|2.5314
03:51:12|2.5314
03:51:12|2.5307
03:51:14|2.5289
03:51:14|2.5298
03:51:16|2.53
03:51:17|2.5306
03:51:17|2.53
03:51:18|2.5313
03:51:20|2.5314
03:51:21|2.5316
03:51:21|2.5316
03:51:23|2.5329
03:51:24|2.5321
03:51:25|2.5306
03:51:26|2.5311
03:51:26|2.5311
03:51:28|2.5319
03:51:29|2.5311
03:51:30|2.5322
03:51:31|2.5321
03:51:32|2.532
03:51:33|2.5323
03:51:33|2.5322
03:51:35|2.5325
03:51:36|2.5321
03:51:37|2.5321
03:51:38|2.5327
03:51:39|2.5339
03:51:40|2.5343
03:51:40|2.5366
03:51:42|2.5358
03:51:43|2.5387
03:51:44|2.5371
03:51:45|2.5371
03:51:46|2.5382
03:51:47|2.538
03:51:48|2.5398
03:51:48|2.5395
03:51:50|2.5395
03:51:51|2.5386
03:51:52|2.5388
03:51:54|2.5388
03:51:55|2.5399
03:51:57|2.5403
03:51:58|2.539
03:51:58|2.539
03:51:59|2.5393
03:52:01|2.5377
03:52:01|2.5379
03:52:02|2.5374
03:52:03|2.5377
03:52:05|2.5381
03:52:05|2.5379
03:52:07|2.5401
03:52:09|2.5398
03:52:10|2.5393
03:52:11|2.537
03:52:12|2.5373
03:52:13|2.538
03:52:14|2.5418
03:52:15|2.5403
03:52:16|2.5405
03:52:19|2.5388
03:52:20|2.5392
03:52:21|2.539
03:52:22|2.539
03:52:23|2.5393
03:52:24|2.5394
03:52:25|2.5396
03:52:26|2.5396
03:52:27|2.5388
03:52:28|2.5388
03:52:29|2.5389
03:52:29|2.5383
03:52:31|2.5384
03:52:32|2.5386
03:52:33|2.5391
03:52:34|2.5386
03:52:35|2.538
03:52:36|2.538
03:52:37|2.5381
03:52:38|2.537
03:52:39|2.5373
03:52:40|2.5371
03:52:41|2.5376
03:52:42|2.5375
03:52:43|2.5376
03:52:44|2.5376
03:52:45|2.5384
03:52:46|2.5381
03:52:47|2.5384
03:52:48|2.5386
03:52:49|2.5384
03:52:50|2.5377
03:52:51|2.5377
03:52:53|2.5386
03:52:55|2.5373
03:52:56|2.5373
03:52:57|2.5371
03:52:57|2.5384
03:52:59|2.5375
03:52:59|2.5386
03:53:01|2.5387
03:53:02|2.5387
03:53:03|2.539
03:53:04|2.54
03:53:06|2.54
03:53:07|2.5395
03:53:08|2.5391
03:53:08|2.5397
03:53:10|2.5388
03:53:11|2.538
03:53:12|2.538
03:53:13|2.5383
03:53:14|2.5395
03:53:15|2.5384
03:53:16|2.5388
03:53:17|2.5391
03:53:18|2.5388
03:53:19|2.5379
03:53:20|2.5384
03:53:21|2.5381
03:53:22|2.5383
03:53:23|2.5384
03:53:24|2.5385
03:53:25|2.5381
03:53:26|2.5381
03:53:27|2.538
03:53:28|2.5383
03:53:29|2.538
03:53:30|2.5393
03:53:31|2.5399
03:53:32|2.5396
03:53:33|2.5383
03:53:34|2.5382
03:53:35|2.5373
03:53:36|2.5381
03:53:37|2.5381
03:53:38|2.5373
03:53:39|2.5371
03:53:40|2.5371
03:53:41|2.5373
03:53:42|2.5381
03:53:44|2.5381
03:53:45|2.5378
03:53:46|2.5378
03:53:47|2.5379
03:53:48|2.5378
03:53:49|2.5373
03:53:50|2.5372
03:53:51|2.5376
03:53:52|2.5371
03:53:54|2.537
03:53:56|2.5372
03:53:58|2.537
03:53:59|2.5386
03:54:01|2.5378
03:54:02|2.537
03:54:03|2.5375
03:54:04|2.5377
03:54:05|2.5371
03:54:06|2.5375
03:54:07|2.5373
03:54:08|2.5374
03:54:09|2.5383
03:54:10|2.5395
03:54:11|2.5381
03:54:12|2.5378
03:54:13|2.5372
03:54:14|2.537
03:54:15|2.5371
03:54:16|2.5375
03:54:17|2.5374
03:54:18|2.537
03:54:19|2.5376
03:54:20|2.5381
03:54:21|2.5373
03:54:22|2.5371
03:54:23|2.5371
03:54:24|2.5372
03:54:25|2.5388
03:54:26|2.5388
03:54:27|2.5388
03:54:28|2.5388
03:54:29|2.537
03:54:30|2.537
03:54:31|2.537
03:54:32|2.537
03:54:33|2.537
03:54:34|2.535
03:54:35|2.5348
03:54:36|2.533
03:54:37|2.5331
03:54:38|2.5317
03:54:39|2.5302
03:54:40|2.5303
03:54:41|2.5295
03:54:42|2.5311
03:54:43|2.5304
03:54:44|2.5318
03:54:45|2.5306
03:54:46|2.531
03:54:47|2.5296
03:54:48|2.5291
03:54:49|2.531
03:54:50|2.5315
03:54:51|2.5312
03:54:52|2.531
03:54:53|2.5312
03:54:54|2.5293
03:54:56|2.5295
03:54:58|2.529
03:54:58|2.5285
03:55:00|2.527
03:55:01|2.5248
03:55:02|2.5249
03:55:03|2.5238
03:55:04|2.5236
03:55:05|2.5219
03:55:07|2.5241
03:55:08|2.5235
03:55:09|2.5247
03:55:11|2.5237
03:55:11|2.5213
03:55:12|2.5213
03:55:13|2.5215
03:55:14|2.5213
03:55:15|2.5207
03:55:16|2.5213
03:55:17|2.5206
03:55:18|2.5206
03:55:19|2.5219
03:55:20|2.522
03:55:21|2.5205
03:55:22|2.5206
03:55:23|2.5199
03:55:24|2.5183
03:55:25|2.5188
03:55:26|2.5159
03:55:27|2.5167
03:55:28|2.5152
03:55:29|2.5159
03:55:30|2.5176
03:55:32|2.5179
03:55:32|2.5188
03:55:33|2.5185
03:55:34|2.5187
03:55:36|2.5173
03:55:37|2.5163
03:55:38|2.5155
03:55:39|2.5154
03:55:40|2.5162
03:55:41|2.514
03:55:42|2.5141
03:55:43|2.5135
03:55:44|2.5108
03:55:45|2.5114
03:55:46|2.515
03:55:47|2.5131
03:55:48|2.5131
03:55:49|2.5146
03:55:50|2.5158
03:55:52|2.5149
03:55:52|2.515
03:55:54|2.515
03:55:54|2.5144
03:55:56|2.5157
03:55:58|2.5178
03:56:00|2.5153
03:56:01|2.515
03:56:02|2.5167
03:56:02|2.5171
03:56:04|2.5156
03:56:06|2.5162
03:56:06|2.5156
03:56:07|2.5156
03:56:08|2.5146
03:56:09|2.5152
03:56:10|2.5177
03:56:11|2.5183
03:56:13|2.517
03:56:14|2.5161
03:56:14|2.5165
03:56:15|2.5169
03:56:17|2.5169
03:56:18|2.5148
03:56:19|2.5125
03:56:20|2.511
03:56:21|2.5108
03:56:22|2.5108
03:56:23|2.5121
03:56:24|2.5115
03:56:25|2.5138
03:56:26|2.5115
03:56:27|2.5121
03:56:28|2.513
03:56:29|2.513
03:56:30|2.513
03:56:31|2.5128
03:56:32|2.5116
03:56:33|2.5115
03:56:34|2.5117
03:56:35|2.5115
03:56:36|2.513
03:56:37|2.5121
03:56:38|2.5121
03:56:40|2.5115
03:56:40|2.5115
03:56:41|2.5111
03:56:42|2.5121
03:56:43|2.5117
03:56:44|2.5123
03:56:45|2.5122
03:56:46|2.5128
03:56:47|2.5143
03:56:48|2.5127
03:56:49|2.5131
03:56:50|2.5135
03:56:51|2.5155
03:56:53|2.5164
03:56:53|2.5168
03:56:54|2.5169
03:56:55|2.5162
03:56:56|2.5149
03:56:58|2.5144
03:57:00|2.515
03:57:02|2.515
03:57:03|2.5156
03:57:03|2.5154
03:57:05|2.5157
03:57:06|2.515
03:57:07|2.515
03:57:08|2.5147
03:57:09|2.5153
03:57:10|2.5153
03:57:11|2.5169
03:57:12|2.5178
03:57:13|2.5166
03:57:14|2.5178
03:57:15|2.5173
03:57:16|2.5175
03:57:17|2.5176
03:57:18|2.5176
03:57:19|2.5176
03:57:20|2.5162
03:57:21|2.5154
03:57:22|2.5169
03:57:23|2.516
03:57:24|2.5166
03:57:25|2.5166
03:57:26|2.5163
03:57:27|2.5163
03:57:28|2.5163
03:57:29|2.5184
03:57:30|2.5184
03:57:31|2.5182
03:57:32|2.5163
03:57:33|2.5159
03:57:34|2.5166
03:57:35|2.5161
03:57:36|2.5173
03:57:37|2.5176
03:57:38|2.5155
03:57:39|2.5164
03:57:40|2.5164
03:57:41|2.5153
03:57:42|2.5162
03:57:43|2.5162
03:57:44|2.5174
03:57:45|2.5183
03:57:46|2.519
03:57:47|2.5189
03:57:48|2.521
03:57:49|2.521
03:57:50|2.5207
03:57:51|2.5195
03:57:52|2.5204
03:57:54|2.5211
03:57:55|2.5211
03:57:55|2.5208
03:57:57|2.5206
03:57:59|2.521
03:58:00|2.5191
03:58:01|2.5191
03:58:03|2.5198
03:58:04|2.5194
03:58:04|2.5198
03:58:07|2.5203
03:58:08|2.5203
03:58:10|2.5198
03:58:11|2.5195
03:58:12|2.5193
03:58:13|2.5185
03:58:14|2.5184
03:58:14|2.5183
03:58:16|2.5186
03:58:17|2.5182
03:58:18|2.5201
03:58:19|2.52
03:58:20|2.5198
03:58:20|2.5198
03:58:22|2.5199
03:58:22|2.5196
03:58:24|2.5192
03:58:26|2.5196
03:58:26|2.5194
03:58:27|2.5204
03:58:28|2.5193
03:58:30|2.5193
03:58:30|2.5193
03:58:32|2.5197
03:58:33|2.5192
03:58:34|2.5193
03:58:34|2.5202
03:58:35|2.5202
03:58:37|2.5191
03:58:38|2.5185
03:58:39|2.5187
03:58:41|2.5187
03:58:41|2.5186
03:58:42|2.5187
03:58:43|2.5196
03:58:44|2.5195
03:58:45|2.5199
03:58:47|2.52
03:58:47|2.52
03:58:48|2.5195
03:58:49|2.5188
03:58:50|2.517
03:58:51|2.5173
03:58:53|2.5172
03:58:54|2.5175
03:58:55|2.5188
03:58:56|2.5189
03:58:57|2.5184
03:58:59|2.5176
03:59:00|2.518
03:59:02|2.5181
03:59:04|2.5179
03:59:06|2.5193
03:59:07|2.5184
03:59:07|2.5177
03:59:09|2.518
03:59:10|2.5187
03:59:11|2.5191
03:59:11|2.5192
03:59:13|2.5184
03:59:14|2.5185
03:59:15|2.5193
03:59:16|2.5183
03:59:17|2.5176
03:59:18|2.518
03:59:19|2.5181
03:59:20|2.5182
03:59:21|2.5185
03:59:22|2.5174
03:59:23|2.5174
03:59:24|2.5175
03:59:25|2.5179
03:59:26|2.5175
03:59:27|2.5175
03:59:28|2.5186
03:59:29|2.5181
03:59:30|2.5181
03:59:31|2.5175
03:59:32|2.5168
03:59:33|2.5169
03:59:34|2.5177
03:59:35|2.5179
03:59:36|2.5165
03:59:37|2.5167
03:59:38|2.5166
03:59:39|2.5179
03:59:40|2.519
03:59:41|2.5197
03:59:42|2.5193
03:59:43|2.5193
03:59:44|2.5205
03:59:45|2.5205
03:59:46|2.5187
03:59:47|2.5189
03:59:48|2.5187
03:59:49|2.5184
03:59:50|2.5165
03:59:51|2.5165
03:59:52|2.5166
03:59:53|2.5172
03:59:54|2.5181
03:59:55|2.5182
03:59:56|2.519
03:59:57|2.5185
03:59:58|2.5201
03:59:59|2.519
04:00:01|2.5187
04:00:02|2.5175
04:00:04|2.5196
04:00:05|2.5189
04:00:06|2.5187
04:00:07|2.5193
04:00:09|2.5192
04:00:10|2.5189
04:00:10|2.519
04:00:12|2.519
04:00:14|2.5192
04:00:15|2.5181
04:00:16|2.5187
04:00:17|2.5193
04:00:18|2.5201
04:00:19|2.5194
04:00:20|2.5195
04:00:21|2.5201
04:00:21|2.5201
04:00:22|2.5195
04:00:24|2.5195
04:00:25|2.5192
04:00:26|2.5209
04:00:27|2.5199
04:00:28|2.5203
04:00:29|2.5203
04:00:29|2.5214
04:00:30|2.5215
04:00:32|2.5215
04:00:32|2.5229
04:00:33|2.524
04:00:35|2.5243
04:00:36|2.5236
04:00:37|2.5237
04:00:38|2.5236
04:00:39|2.5255
04:00:40|2.5267
04:00:40|2.5262
04:00:42|2.5262
04:00:43|2.5278
04:00:44|2.5272
04:00:45|2.52
04:00:46|2.5228
04:00:47|2.5234
04:00:47|2.5242
04:00:48|2.5259
04:00:49|2.5255
04:00:51|2.5255
04:00:52|2.5234
04:00:53|2.5234
04:00:54|2.5244
04:00:54|2.5242
04:00:56|2.5252
04:00:56|2.5246
04:00:58|2.5254
04:00:59|2.5258
04:01:00|2.5256
04:01:02|2.5238
04:01:03|2.5245
04:01:04|2.5224
04:01:05|2.5232
04:01:06|2.5223
04:01:08|2.5221
04:01:09|2.5223
04:01:10|2.5223
04:01:10|2.523
04:01:12|2.5217
04:01:13|2.5217
04:01:14|2.5228
04:01:15|2.5234
04:01:16|2.5226
04:01:17|2.5229
04:01:18|2.5233
04:01:19|2.5224
04:01:20|2.5239
04:01:21|2.525
04:01:22|2.5251
04:01:23|2.5244
04:01:24|2.5254
04:01:25|2.5246
04:01:26|2.5249
04:01:27|2.525
04:01:28|2.5252
04:01:29|2.5259
04:01:30|2.5255
04:01:31|2.5255
04:01:32|2.5259
04:01:33|2.5255
04:01:34|2.5283
04:01:35|2.5264
04:01:36|2.5264
04:01:37|2.5245
04:01:38|2.5244
04:01:39|2.5244
04:01:41|2.5251
04:01:41|2.5254
04:01:42|2.5254
04:01:43|2.5254
04:01:44|2.5254
04:01:45|2.5254
04:01:46|2.526
04:01:48|2.5261
04:01:48|2.529
04:01:50|2.5288
04:01:50|2.5289
04:01:52|2.5293
04:01:53|2.5285
04:01:54|2.53
04:01:55|2.53
04:01:56|2.529
04:01:57|2.5293
04:01:58|2.5292
04:01:59|2.5325
04:02:00|2.5322
04:02:01|2.5324
04:02:03|2.5325
04:02:04|2.5326
04:02:05|2.5321
04:02:06|2.5304
04:02:07|2.5317
04:02:08|2.5307
04:02:09|2.5316
04:02:10|2.5316
04:02:12|2.5308
04:02:13|2.532
04:02:14|2.531
04:02:15|2.5311
04:02:16|2.5304
04:02:17|2.5301
04:02:18|2.5276
04:02:19|2.5286
04:02:20|2.5305
04:02:21|2.5296
04:02:22|2.5299
04:02:23|2.5298
04:02:24|2.5312
04:02:25|2.5312
04:02:26|2.5303
04:02:27|2.5303
04:02:28|2.532
04:02:29|2.531
04:02:30|2.5313
04:02:31|2.5319
04:02:32|2.5332
04:02:33|2.5336
04:02:34|2.534
04:02:35|2.5349
04:02:37|2.5345
04:02:37|2.5344
04:02:38|2.5348
04:02:40|2.5353
04:02:40|2.5353
04:02:41|2.5353
04:02:42|2.537
04:02:44|2.5376
04:02:45|2.5385
04:02:46|2.5399
04:02:46|2.5392
04:02:48|2.5386
04:02:49|2.5381
04:02:49|2.539
04:02:50|2.5391
04:02:52|2.5391
04:02:53|2.5384
04:02:54|2.5371
04:02:55|2.5389
04:02:55|2.5378
04:02:57|2.5381
04:02:57|2.5364
04:02:58|2.5354
04:02:59|2.5354
04:03:01|2.5357
04:03:02|2.5354
04:03:02|2.5367
04:03:05|2.5372
04:03:06|2.5358
04:03:08|2.5363
04:03:09|2.5366
04:03:10|2.5378
04:03:11|2.5378
04:03:13|2.5371
04:03:13|2.537
04:03:14|2.5382
04:03:15|2.5386
04:03:16|2.5388
04:03:18|2.5392
04:03:19|2.5398
04:03:20|2.5399
04:03:21|2.5397
04:03:22|2.5397
04:03:23|2.541
04:03:24|2.5417
04:03:25|2.5414
04:03:26|2.5415
04:03:27|2.5416
04:03:28|2.5419
04:03:29|2.5425
04:03:30|2.5431
04:03:32|2.5421
04:03:32|2.5424
04:03:33|2.542
04:03:34|2.5419
04:03:35|2.5422
04:03:36|2.5422
04:03:38|2.5428
04:03:39|2.5426
04:03:40|2.5425
04:03:41|2.5434
04:03:42|2.5431
04:03:42|2.5424
04:03:44|2.5431
04:03:45|2.5431
04:03:46|2.5446
04:03:47|2.5438
04:03:48|2.5441
04:03:49|2.544
04:03:50|2.5447
04:03:50|2.5448
04:03:52|2.5455
04:03:53|2.5446
04:03:54|2.5446
04:03:55|2.5456
04:03:56|2.5461
04:03:57|2.547
04:03:58|2.5432
04:03:59|2.5443
04:04:00|2.5462
04:04:01|2.5461
04:04:03|2.5455
04:04:04|2.5468
04:04:06|2.5475
04:04:08|2.5459
04:04:09|2.5469
04:04:10|2.5484
04:04:11|2.5482
04:04:12|2.549
04:04:13|2.5445
04:04:14|2.5453
04:04:15|2.5435
04:04:16|2.5441
04:04:17|2.544
04:04:18|2.5412
04:04:19|2.5436
04:04:20|2.5442
04:04:21|2.5437
04:04:22|2.5443
04:04:23|2.5436
04:04:24|2.5437
04:04:25|2.5435
04:04:27|2.5425
04:04:28|2.5429
04:04:29|2.5432
04:04:30|2.5424
04:04:32|2.5413
04:04:33|2.5398
04:04:34|2.541
04:04:35|2.5416
04:04:37|2.5413
04:04:38|2.5417
04:04:38|2.5419
04:04:40|2.5417
04:04:40|2.541
04:04:42|2.5414
04:04:42|2.5409
04:04:43|2.5413
04:04:45|2.5427
04:04:46|2.5423
04:04:47|2.5418
04:04:48|2.5423
04:04:49|2.5418
04:04:50|2.5418
04:04:51|2.5418
04:04:51|2.5428
04:04:53|2.5423
04:04:54|2.5431
04:04:55|2.5435
04:04:56|2.5425
04:04:57|2.542
04:04:58|2.5432
04:04:59|2.543
04:05:00|2.5426
04:05:01|2.5418
04:05:02|2.5424
04:05:03|2.5416
04:05:04|2.5405
04:05:06|2.5399
04:05:06|2.5402
04:05:08|2.5384
04:05:09|2.5364
04:05:10|2.5318
04:05:11|2.5334
04:05:13|2.533
04:05:14|2.5317
04:05:15|2.533
04:05:17|2.5337
04:05:18|2.5336
04:05:19|2.5348
04:05:19|2.5358
04:05:21|2.5362
04:05:22|2.5355
04:05:23|2.5382
04:05:24|2.5389
04:05:24|2.5397
04:05:25|2.5389
04:05:26|2.5402
04:05:28|2.5399
04:05:28|2.5406
04:05:29|2.5422
04:05:30|2.5416
04:05:31|2.5405
04:05:32|2.5416
04:05:34|2.5411
04:05:35|2.5421
04:05:35|2.5416
04:05:36|2.5418
04:05:37|2.5425
04:05:38|2.5423
04:05:39|2.5422
04:05:41|2.5425
04:05:41|2.5442
04:05:42|2.5444
04:05:44|2.5477
04:05:45|2.547
04:05:46|2.5466
04:05:47|2.5455
04:05:48|2.5449
04:05:49|2.5446
04:05:50|2.5454
04:05:51|2.5455
04:05:51|2.5458
04:05:52|2.546
04:05:54|2.5466
04:05:55|2.5466
04:05:55|2.5488
04:05:57|2.5466
04:05:58|2.5489
04:05:59|2.5471
04:06:00|2.5477
04:06:01|2.5476
04:06:02|2.5477
04:06:03|2.5467
04:06:04|2.5497
04:06:05|2.5489
04:06:07|2.5492
04:06:08|2.5486
04:06:10|2.5489
04:06:11|2.5498
04:06:12|2.5486
04:06:13|2.5486
04:06:14|2.5484
04:06:15|2.548
04:06:16|2.5482
04:06:17|2.5482
04:06:18|2.5487
04:06:19|2.5485
04:06:20|2.5507
04:06:22|2.5511
04:06:22|2.5507
04:06:23|2.5505
04:06:24|2.551
04:06:25|2.5504
04:06:26|2.5492
04:06:27|2.5491
04:06:28|2.5492
04:06:29|2.5494
04:06:30|2.5505
04:06:31|2.5506
04:06:32|2.5506
04:06:33|2.5508
04:06:34|2.5508
04:06:35|2.5512
04:06:36|2.552
04:06:37|2.5521
04:06:38|2.5517
04:06:40|2.5516
04:06:40|2.5513
04:06:41|2.5516
04:06:42|2.5516
04:06:43|2.5521
04:06:44|2.5521
04:06:45|2.5516
04:06:46|2.5522
04:06:47|2.5528
04:06:48|2.5527
04:06:50|2.5533
04:06:50|2.554
04:06:51|2.554
04:06:52|2.5537
04:06:53|2.5543
04:06:54|2.5537
04:06:55|2.5552
04:06:56|2.5544
04:06:57|2.5544
04:06:58|2.5549
04:06:59|2.5535
04:07:00|2.5534
04:07:01|2.5538
04:07:03|2.5537
04:07:04|2.5538
04:07:05|2.5539
04:07:05|2.5541
04:07:07|2.5536
04:07:09|2.5513
04:07:09|2.5498
04:07:12|2.5511
04:07:13|2.5509
04:07:13|2.5513
04:07:14|2.5539
04:07:15|2.5539
04:07:16|2.5534
04:07:17|2.5541
04:07:18|2.5526
04:07:19|2.554
04:07:20|2.554
04:07:21|2.5547
04:07:22|2.5555
04:07:24|2.5551
04:07:24|2.5547
04:07:25|2.5563
04:07:26|2.5564
04:07:28|2.5562
04:07:29|2.5561
04:07:29|2.5558
04:07:31|2.5579
04:07:32|2.5569
04:07:32|2.5566
04:07:34|2.5573
04:07:34|2.5572
04:07:35|2.5579
04:07:37|2.5582
04:07:37|2.5587
04:07:39|2.5587
04:07:39|2.5599
04:07:40|2.5578
04:07:41|2.559
04:07:43|2.559
04:07:43|2.558
04:07:45|2.5593
04:07:45|2.5594
04:07:47|2.5593
04:07:48|2.5596
04:07:48|2.5594
04:07:49|2.558
04:07:50|2.5588
04:07:51|2.5585
04:07:53|2.5596
04:07:53|2.5583
04:07:55|2.5588
04:07:56|2.558
04:07:56|2.5577
04:07:57|2.558
04:07:59|2.5578
04:07:59|2.5592
04:08:01|2.5586
04:08:02|2.5581
04:08:03|2.5576
04:08:04|2.559
04:08:04|2.5589
04:08:07|2.5591
04:08:08|2.5595
04:08:09|2.5618
04:08:10|2.562
04:08:13|2.5645
04:08:13|2.5617
04:08:14|2.5606
04:08:16|2.5637
04:08:16|2.5636
04:08:17|2.5649
04:08:18|2.5647
04:08:20|2.5647
04:08:20|2.5652
04:08:22|2.5659
04:08:23|2.5648
04:08:24|2.5647
04:08:25|2.5666
04:08:26|2.5659
04:08:27|2.5663
04:08:28|2.5664
04:08:29|2.5677
04:08:30|2.5663
04:08:31|2.5663
04:08:32|2.5663
04:08:33|2.5668
04:08:34|2.566
04:08:35|2.5667
04:08:36|2.5666
04:08:37|2.5667
04:08:38|2.567
04:08:39|2.567
04:08:40|2.5668
04:08:42|2.5719
04:08:43|2.5749
04:08:44|2.5721
04:08:45|2.5723
04:08:46|2.5736
04:08:47|2.5718
04:08:48|2.5724
04:08:49|2.5736
04:08:50|2.5741
04:08:51|2.575
04:08:52|2.5742
04:08:53|2.574
04:08:54|2.5724
04:08:55|2.5714
04:08:56|2.5757
04:08:57|2.5745
04:08:58|2.5742
04:08:59|2.5747
04:09:00|2.5769
04:09:01|2.5776
04:09:02|2.5793
04:09:03|2.5754
04:09:04|2.5755
04:09:05|2.5787
04:09:06|2.5771
04:09:07|2.577
04:09:08|2.5768
04:09:09|2.5761
04:09:10|2.5745
04:09:11|2.5752
04:09:13|2.574
04:09:14|2.5726
04:09:16|2.5746
04:09:17|2.5755
04:09:18|2.5755
04:09:19|2.5768
04:09:20|2.5761
04:09:21|2.575
04:09:23|2.5755
04:09:24|2.5741
04:09:25|2.5741
04:09:26|2.5734
04:09:27|2.5717
04:09:28|2.5689
04:09:29|2.5688
04:09:30|2.5699
04:09:31|2.5697
04:09:32|2.5667
04:09:33|2.5662
04:09:34|2.5673
04:09:35|2.566
04:09:36|2.5671
04:09:37|2.5668
04:09:38|2.5671
04:09:39|2.5687
04:09:40|2.5683
04:09:41|2.5692
04:09:42|2.5692
04:09:43|2.5695
04:09:44|2.571
04:09:45|2.5704
04:09:46|2.5701
04:09:47|2.5704
04:09:48|2.5699
04:09:49|2.5692
04:09:50|2.5751
04:09:51|2.5771
04:09:52|2.577
04:09:53|2.5767
04:09:54|2.5772
04:09:55|2.5771
04:09:56|2.5778
04:09:57|2.5771
04:09:58|2.5731
04:09:59|2.5757
04:10:00|2.5787
04:10:01|2.5799
04:10:02|2.5813
04:10:03|2.5819
04:10:04|2.5815
04:10:05|2.5828
04:10:06|2.5838
04:10:07|2.5821
04:10:08|2.5809
04:10:09|2.5803
04:10:10|2.5802
04:10:12|2.5796
04:10:13|2.5811
04:10:14|2.5777
04:10:16|2.5801
04:10:16|2.5797
04:10:17|2.5803
04:10:18|2.5802
04:10:19|2.5802
04:10:21|2.5811
04:10:21|2.5812
04:10:22|2.5808
04:10:23|2.5825
04:10:24|2.5805
04:10:25|2.5819
04:10:26|2.5824
04:10:27|2.5816
04:10:28|2.5804
04:10:29|2.5812
04:10:30|2.5811
04:10:31|2.5818
04:10:32|2.5818
04:10:33|2.5853
04:10:34|2.5824
04:10:35|2.5838
04:10:36|2.5831
04:10:37|2.5843
04:10:38|2.5836
04:10:39|2.5849
04:10:40|2.5859
04:10:41|2.5851
04:10:43|2.5857
04:10:44|2.5854
04:10:44|2.5841
04:10:45|2.5841
04:10:47|2.5832
04:10:48|2.5837
04:10:49|2.5849
04:10:50|2.5848
04:10:50|2.5842
04:10:52|2.5841
04:10:53|2.5845
04:10:54|2.5844
04:10:55|2.5843
04:10:56|2.5844
04:10:57|2.5851
04:10:58|2.585
04:10:59|2.5862
04:10:59|2.5853
04:11:00|2.5849
04:11:02|2.5853
04:11:03|2.5846
04:11:04|2.5847
04:11:05|2.5856
04:11:05|2.5857
04:11:06|2.585
04:11:08|2.5832
04:11:09|2.5828
04:11:09|2.5818
04:11:10|2.5806
04:11:12|2.5795
04:11:13|2.5804
04:11:14|2.5808
04:11:15|2.5803
04:11:17|2.5795
04:11:18|2.5801
04:11:20|2.579
04:11:20|2.5781
04:11:21|2.5786
04:11:23|2.5785
04:11:23|2.5792
04:11:25|2.5776
04:11:26|2.5773
04:11:27|2.5758
04:11:28|2.5765
04:11:29|2.575
04:11:30|2.5754
04:11:31|2.5741
04:11:32|2.5737
04:11:33|2.574
04:11:34|2.5724
04:11:35|2.5715
04:11:36|2.5707
04:11:37|2.5711
04:11:38|2.572
04:11:39|2.574
04:11:40|2.5747
04:11:41|2.5761
04:11:42|2.5764
04:11:43|2.5769
04:11:44|2.5798
04:11:45|2.5796
04:11:46|2.5805
04:11:47|2.5802
04:11:48|2.5794
04:11:49|2.5768
04:11:50|2.578
04:11:51|2.5759
04:11:52|2.5726
04:11:53|2.5748
04:11:54|2.5743
04:11:55|2.5749
04:11:56|2.5756
04:11:57|2.575
04:11:58|2.575
04:11:59|2.5749
04:12:00|2.5755
04:12:01|2.5783
04:12:02|2.5762
04:12:03|2.5761
04:12:04|2.5753
04:12:05|2.5738
04:12:06|2.5745
04:12:07|2.5731
04:12:08|2.5721
04:12:09|2.5726
04:12:10|2.5723
04:12:12|2.572
04:12:13|2.5705
04:12:14|2.5712
04:12:15|2.5716
04:12:16|2.5692
04:12:17|2.5697
04:12:18|2.5696
04:12:19|2.5691
04:12:20|2.5684
04:12:21|2.5683
04:12:22|2.5665
04:12:23|2.5675
04:12:24|2.5675
04:12:25|2.5686
04:12:26|2.5684
04:12:27|2.5685
04:12:29|2.5683
04:12:29|2.5672
04:12:30|2.567
04:12:31|2.5665
04:12:32|2.5651
04:12:33|2.5639
04:12:34|2.5605
04:12:35|2.5632
04:12:36|2.5615
04:12:37|2.5615
04:12:38|2.5634
04:12:39|2.5636
04:12:40|2.5633
04:12:41|2.5618
04:12:42|2.5614
04:12:43|2.5614
04:12:44|2.5615
04:12:45|2.5612
04:12:46|2.5603
04:12:47|2.5603
04:12:48|2.5618
04:12:49|2.561
04:12:50|2.5622
04:12:51|2.5624
04:12:52|2.5624
04:12:53|2.5638
04:12:55|2.564
04:12:56|2.5643
04:12:57|2.5638
04:12:58|2.5638
04:12:59|2.5645
04:13:00|2.5649
04:13:01|2.566
04:13:02|2.57
04:13:03|2.5717
04:13:04|2.5711
04:13:05|2.5727
04:13:06|2.5726
04:13:07|2.572
04:13:08|2.5724
04:13:10|2.5709
04:13:10|2.5711
04:13:12|2.5714
04:13:14|2.5687
04:13:15|2.572
04:13:17|2.5747
04:13:18|2.5776
04:13:19|2.5775
04:13:21|2.5771
04:13:21|2.5769
04:13:23|2.5759
04:13:24|2.5757
04:13:26|2.5753
04:13:27|2.5757
04:13:27|2.5757
04:13:29|2.5752
04:13:29|2.5758
04:13:30|2.5757
04:13:31|2.5757
04:13:32|2.5755
04:13:33|2.5754
04:13:34|2.5754
04:13:35|2.5763
04:13:36|2.576
04:13:37|2.5754
04:13:38|2.573
04:13:39|2.5744
04:13:40|2.5749
04:13:41|2.5773
04:13:43|2.5755
04:13:43|2.576
04:13:44|2.5745
04:13:45|2.5756
04:13:46|2.5746
04:13:47|2.5734
04:13:48|2.573
04:13:49|2.5754
04:13:50|2.5754
04:13:51|2.5761
04:13:52|2.5774
04:13:53|2.5748
04:13:54|2.5764
04:13:55|2.5739
04:13:56|2.5765
04:13:57|2.5758
04:13:58|2.5756
04:13:59|2.5757
04:14:01|2.5753
04:14:02|2.5763
04:14:03|2.5765
04:14:04|2.5761
04:14:05|2.5761
04:14:06|2.5759
04:14:07|2.573
04:14:09|2.5754
04:14:10|2.5741
04:14:11|2.5725
04:14:12|2.5718
04:14:13|2.571
04:14:15|2.571
04:14:16|2.5695
04:14:17|2.5699
04:14:19|2.5704
04:14:20|2.571
04:14:21|2.5713
04:14:22|2.5718
04:14:22|2.5719
04:14:25|2.5719
04:14:26|2.5729
04:14:27|2.5721
04:14:28|2.5717
04:14:29|2.5714
04:14:30|2.5713
04:14:31|2.5711
04:14:32|2.5712
04:14:33|2.5721
04:14:34|2.5717
04:14:35|2.5717
04:14:36|2.572
04:14:37|2.5725
04:14:39|2.5722
04:14:39|2.5742
04:14:40|2.5748
04:14:41|2.574
04:14:42|2.5757
04:14:43|2.5745
04:14:44|2.5753
04:14:45|2.5738
04:14:46|2.5736
04:14:47|2.5742
04:14:48|2.5747
04:14:49|2.5757
04:14:50|2.5749
04:14:51|2.575
04:14:53|2.575
04:14:53|2.5737
04:14:54|2.573
04:14:55|2.5738
04:14:56|2.5727
04:14:57|2.5729
04:14:58|2.5739
04:14:59|2.5746
04:15:01|2.5748
04:15:02|2.5745
04:15:03|2.5741
04:15:04|2.574
04:15:05|2.5739
04:15:06|2.5717
04:15:07|2.5711
04:15:08|2.571
04:15:09|2.5707
04:15:10|2.57
04:15:11|2.5711
04:15:12|2.5704
04:15:13|2.5698
04:15:14|2.5709
04:15:16|2.5717
04:15:17|2.5741
04:15:19|2.5745
04:15:20|2.573
04:15:21|2.5739
04:15:23|2.5743
04:15:24|2.5728
04:15:26|2.5743
04:15:27|2.5743
04:15:28|2.5743
04:15:29|2.574
04:15:30|2.5739
04:15:31|2.574
04:15:32|2.5726
04:15:33|2.5729
04:15:34|2.5733
04:15:35|2.5721
04:15:36|2.5753
04:15:37|2.5753
04:15:38|2.5751
04:15:39|2.5741
04:15:40|2.5726
04:15:42|2.5719
04:15:43|2.5741
04:15:44|2.5748
04:15:45|2.5754
04:15:46|2.5753
04:15:47|2.5756
04:15:48|2.5734
04:15:49|2.5752
04:15:50|2.5754
04:15:51|2.5769
04:15:52|2.5751
04:15:54|2.5756
04:15:54|2.5754
04:15:55|2.5777
04:15:56|2.5775
04:15:57|2.5785
04:15:58|2.5793
04:15:59|2.5823
04:16:00|2.5834
04:16:01|2.5828
04:16:02|2.5835
04:16:03|2.5826
04:16:04|2.5835
04:16:05|2.5841
04:16:06|2.5824
04:16:07|2.5848
04:16:08|2.583
04:16:09|2.5828
04:16:10|2.5831
04:16:11|2.5844
04:16:12|2.5848
04:16:13|2.5868
04:16:14|2.5854
04:16:16|2.5844
04:16:18|2.5868
04:16:20|2.5879
04:16:21|2.5868
04:16:22|2.5837
04:16:23|2.5827
04:16:24|2.5846
04:16:25|2.5829
04:16:26|2.5842
04:16:27|2.5875
04:16:28|2.5893
04:16:29|2.5895
04:16:30|2.5879
04:16:31|2.5887
04:16:32|2.5896
04:16:33|2.5885
04:16:34|2.59
04:16:35|2.5886
04:16:36|2.5905
04:16:37|2.5901
04:16:38|2.5908
04:16:39|2.591
04:16:40|2.5913
04:16:41|2.5911
04:16:42|2.5904
04:16:43|2.5903
04:16:44|2.5905
04:16:45|2.5906
04:16:46|2.591
04:16:47|2.5901
04:16:48|2.5916
04:16:49|2.5926
04:16:50|2.5939
04:16:51|2.5935
04:16:52|2.5939
04:16:53|2.596
04:16:54|2.5939
04:16:55|2.5947
04:16:56|2.5973
04:16:57|2.5963
04:16:58|2.5957
04:16:59|2.5959
04:17:00|2.5965
04:17:01|2.5974
04:17:02|2.5962
04:17:03|2.595
04:17:04|2.594
04:17:05|2.5951
04:17:06|2.5951
04:17:07|2.5929
04:17:08|2.5945
04:17:09|2.5952
04:17:10|2.5949
04:17:11|2.5982
04:17:12|2.5971
04:17:13|2.5955
04:17:14|2.594
04:17:15|2.5935
04:17:16|2.595
04:17:18|2.5945
04:17:20|2.5939
04:17:21|2.5924
04:17:22|2.5918
04:17:23|2.5924
04:17:24|2.5906
04:17:24|2.5907
04:17:25|2.5905
04:17:27|2.5903
04:17:28|2.5898
04:17:29|2.5912
04:17:30|2.5937
04:17:31|2.5928
04:17:32|2.5932
04:17:33|2.5935
04:17:34|2.5933
04:17:35|2.5931
04:17:36|2.5929
04:17:37|2.5921
04:17:38|2.5899
04:17:39|2.5903
04:17:40|2.5896
04:17:41|2.5889
04:17:42|2.5895
04:17:43|2.5902
04:17:44|2.5907
04:17:45|2.5903
04:17:46|2.5914
04:17:47|2.5907
04:17:48|2.5922
04:17:49|2.5929
04:17:51|2.5925
04:17:51|2.5934
04:17:53|2.5928
04:17:54|2.5925
04:17:55|2.595
04:17:56|2.595
04:17:57|2.5945
04:17:58|2.5945
04:17:59|2.5956
04:18:00|2.5953
04:18:01|2.595
04:18:02|2.5948
04:18:03|2.5949
04:18:04|2.5957
04:18:05|2.5955
04:18:06|2.5964
04:18:07|2.5962
04:18:08|2.5952
04:18:09|2.5964
04:18:10|2.5958
04:18:11|2.5967
04:18:13|2.5964
04:18:14|2.5976
04:18:15|2.5975
04:18:16|2.5981
04:18:17|2.5979
04:18:19|2.5985
04:18:21|2.5983
04:18:22|2.5968
04:18:24|2.5987
04:18:24|2.5991
04:18:25|2.5987
04:18:26|2.5997
04:18:28|2.5988
04:18:29|2.5997
04:18:30|2.5996
04:18:31|2.5999
04:18:32|2.6
04:18:33|2.5995
04:18:34|2.5992
04:18:35|2.5971
04:18:36|2.5964
04:18:37|2.5963
04:18:38|2.5973
04:18:39|2.5985
04:18:40|2.5971
04:18:41|2.5994
04:18:42|2.5982
04:18:43|2.5983
04:18:44|2.5999
04:18:45|2.5987
04:18:46|2.5991
04:18:47|2.5993
04:18:48|2.5999
04:18:49|2.6
04:18:50|2.5998
04:18:51|2.5999
04:18:52|2.5997
04:18:53|2.603
04:18:54|2.6041
04:18:55|2.6043
04:18:56|2.6031
04:18:57|2.6042
04:18:58|2.6044
04:18:59|2.6008
04:19:00|2.6036
04:19:01|2.6046
04:19:02|2.6041
04:19:03|2.6039
04:19:04|2.6043
04:19:05|2.6061
04:19:06|2.6071
04:19:07|2.6077
04:19:08|2.6066
04:19:09|2.6051
04:19:10|2.6052
04:19:11|2.6054
04:19:12|2.6084
04:19:13|2.6068
04:19:14|2.608
04:19:15|2.6081
04:19:16|2.6082
04:19:17|2.6087
04:19:18|2.6086
04:19:19|2.6094
04:19:21|2.6088
04:19:22|2.6075
04:19:23|2.6064
04:19:24|2.6043
04:19:25|2.604
04:19:27|2.6082
04:19:28|2.608
04:19:29|2.6078
04:19:30|2.6094
04:19:31|2.6083
04:19:32|2.6083
04:19:33|2.6072
04:19:34|2.6061
04:19:35|2.6073
04:19:36|2.6067
04:19:38|2.6077
04:19:38|2.6097
04:19:40|2.611
04:19:41|2.6089
04:19:42|2.6097
04:19:43|2.611
04:19:44|2.6124
04:19:45|2.611
04:19:46|2.6129
04:19:47|2.6133
04:19:48|2.6122
04:19:49|2.6136
04:19:50|2.6135
04:19:51|2.6106
04:19:52|2.6189
04:19:53|2.6167
04:19:54|2.6184
04:19:55|2.615
04:19:56|2.6165
04:19:57|2.6205
04:19:58|2.6208
04:19:59|2.623
04:20:00|2.6224
04:20:01|2.6213
04:20:02|2.622
04:20:03|2.6236
04:20:04|2.6232
04:20:05|2.6211
04:20:06|2.625
04:20:07|2.6212
04:20:08|2.6247
04:20:09|2.6265
04:20:10|2.6244
04:20:12|2.6253
04:20:13|2.6262
04:20:14|2.6267
04:20:15|2.6243
04:20:16|2.6242
04:20:17|2.6217
04:20:18|2.6193
04:20:20|2.6201
04:20:22|2.6195
04:20:23|2.6179
04:20:24|2.6157
04:20:25|2.6173
04:20:27|2.6174
04:20:28|2.6154
04:20:30|2.6118
04:20:31|2.6131
04:20:32|2.6129
04:20:33|2.6134
04:20:34|2.6109
04:20:35|2.6111
04:20:36|2.6151
04:20:37|2.6101
04:20:38|2.6129
04:20:39|2.6145
04:20:40|2.6165
04:20:42|2.6159
04:20:43|2.6146
04:20:44|2.6134
04:20:45|2.6118
04:20:46|2.611
04:20:47|2.6138
04:20:48|2.6145
04:20:49|2.6148
04:20:50|2.6177
04:20:51|2.6152
04:20:52|2.6152
04:20:53|2.6148
04:20:54|2.6163
04:20:55|2.616
04:20:56|2.6157
04:20:57|2.6164
04:20:58|2.6156
04:20:59|2.6146
04:21:00|2.6135
04:21:01|2.6134
04:21:02|2.6129
04:21:03|2.613
04:21:04|2.6143
04:21:05|2.6131
04:21:06|2.6125
04:21:07|2.6134
04:21:08|2.6132
04:21:09|2.6131
04:21:10|2.614
04:21:11|2.6133
04:21:12|2.612
04:21:13|2.6131
04:21:14|2.613
04:21:15|2.6124
04:21:16|2.61
04:21:17|2.6109
04:21:18|2.6091
04:21:19|2.6116
04:21:20|2.6124
04:21:22|2.6109
04:21:23|2.6132
04:21:24|2.6098
04:21:25|2.6101
04:21:27|2.6118
04:21:28|2.6124
04:21:29|2.6112
04:21:30|2.6127
04:21:32|2.6121
04:21:32|2.6101
04:21:33|2.6109
04:21:34|2.6092
04:21:35|2.6093
04:21:37|2.6094
04:21:38|2.6088
04:21:39|2.6074
04:21:40|2.6089
04:21:41|2.6081
04:21:42|2.608
04:21:43|2.6087
04:21:44|2.6077
04:21:45|2.6066
04:21:46|2.6064
04:21:47|2.6052
04:21:48|2.6049
04:21:49|2.6022
04:21:50|2.6025
04:21:51|2.6011
04:21:52|2.6012
04:21:53|2.6001
04:21:54|2.601
04:21:55|2.6009
04:21:56|2.6
04:21:57|2.6001
04:21:58|2.5985
04:21:59|2.5981
04:22:00|2.5949
04:22:02|2.5924
04:22:03|2.5914
04:22:04|2.5911
04:22:05|2.5943
04:22:06|2.5924
04:22:07|2.5949
04:22:08|2.5938
04:22:09|2.5925
04:22:10|2.5949
04:22:11|2.5948
04:22:12|2.5978
04:22:14|2.5951
04:22:14|2.5971
04:22:15|2.5965
04:22:16|2.5965
04:22:18|2.5984
04:22:18|2.5968
04:22:19|2.5973
04:22:21|2.6021
04:22:23|2.6019
04:22:24|2.6035
04:22:26|2.6086
04:22:27|2.6092
04:22:28|2.6039
04:22:29|2.608
04:22:30|2.6075
04:22:31|2.6081
04:22:32|2.6102
04:22:33|2.6095
04:22:35|2.6082
04:22:36|2.606
04:22:37|2.6081
04:22:39|2.6108
04:22:40|2.6112
04:22:41|2.6097
04:22:42|2.6086
04:22:43|2.6089
04:22:45|2.6111
04:22:45|2.61
04:22:46|2.6123
04:22:48|2.6107
04:22:48|2.6107
04:22:49|2.6115
04:22:50|2.6109
04:22:51|2.6101
04:22:52|2.6108
04:22:54|2.6108
04:22:55|2.6131
04:22:55|2.6143
04:22:57|2.6146
04:22:58|2.6157
04:22:59|2.6159
04:23:00|2.6153
04:23:00|2.6173
04:23:01|2.6171
04:23:03|2.6143
04:23:03|2.6114
04:23:04|2.6112
04:23:05|2.6121
04:23:07|2.6129
04:23:07|2.6131
04:23:08|2.6126
04:23:10|2.6118
04:23:12|2.6135
04:23:13|2.6117
04:23:13|2.6123
04:23:14|2.6128
04:23:16|2.6136
04:23:16|2.6155
04:23:17|2.616
04:23:19|2.617
04:23:19|2.6153
04:23:20|2.6164
04:23:21|2.6166
04:23:23|2.6134
04:23:24|2.6173
04:23:26|2.6185
04:23:27|2.6179
04:23:28|2.6191
04:23:29|2.6212
04:23:31|2.6195
04:23:32|2.6196
04:23:34|2.6223
04:23:36|2.6262
04:23:36|2.6247
04:23:37|2.6257
04:23:39|2.625
04:23:40|2.6256
04:23:41|2.6258
04:23:42|2.626
04:23:43|2.6258
04:23:44|2.6258
04:23:45|2.6263
04:23:46|2.6279
04:23:47|2.626
04:23:49|2.6249
04:23:49|2.6278
04:23:50|2.6266
04:23:52|2.6274
04:23:53|2.6249
04:23:54|2.6269
04:23:55|2.6303
04:23:56|2.6293
04:23:57|2.6281
04:23:58|2.6283
04:23:58|2.6311
04:24:00|2.6301
04:24:00|2.6303
04:24:02|2.6324
04:24:02|2.6256
04:24:03|2.6225
04:24:05|2.6212
04:24:06|2.6216
04:24:07|2.6218
04:24:08|2.6216
04:24:09|2.621
04:24:11|2.62
04:24:12|2.6194
04:24:12|2.6195
04:24:14|2.6193
04:24:15|2.6193
04:24:15|2.6218
04:24:17|2.6219
04:24:17|2.6236
04:24:18|2.6237
04:24:20|2.6223
04:24:20|2.6223
04:24:22|2.6251
04:24:22|2.6251
04:24:24|2.6261
04:24:25|2.6266
04:24:26|2.6276
04:24:27|2.6252
04:24:28|2.6244
04:24:29|2.6263
04:24:30|2.6275
04:24:32|2.6282
04:24:33|2.6264
04:24:34|2.6246
04:24:35|2.6238
04:24:37|2.6222
04:24:38|2.624
04:24:39|2.6231
04:24:40|2.6223
04:24:41|2.6235
04:24:42|2.6254
04:24:44|2.6245
04:24:45|2.6251
04:24:46|2.6234
04:24:47|2.623
04:24:48|2.6249
04:24:49|2.6238
04:24:50|2.6246
04:24:51|2.6238
04:24:52|2.6242
04:24:54|2.6242
04:24:55|2.6234
04:24:56|2.6229
04:24:57|2.6225
04:24:58|2.6215
04:24:59|2.621
04:25:00|2.6203
04:25:01|2.6207
04:25:02|2.6224
04:25:03|2.6206
04:25:04|2.6196
04:25:06|2.6195
04:25:07|2.619
04:25:08|2.6195
04:25:09|2.6192
04:25:10|2.6195
04:25:11|2.6191
04:25:12|2.618
04:25:13|2.6163
04:25:14|2.6167
04:25:15|2.6164
04:25:16|2.6162
04:25:17|2.6151
04:25:18|2.6157
04:25:19|2.6165
04:25:20|2.6154
04:25:21|2.614
04:25:22|2.613
04:25:23|2.6107
04:25:24|2.6087
04:25:26|2.6073
04:25:28|2.6078
04:25:29|2.6098
04:25:31|2.6087
04:25:32|2.6092
04:25:33|2.6062
04:25:34|2.6034
04:25:35|2.6031
04:25:36|2.6016
04:25:37|2.6021
04:25:38|2.6003
04:25:39|2.6019
04:25:40|2.602
04:25:41|2.599
04:25:43|2.6011
04:25:44|2.5975
04:25:45|2.5994
04:25:46|2.6018
04:25:47|2.6012
04:25:48|2.6004
04:25:49|2.5956
04:25:49|2.5962
04:25:51|2.595
04:25:51|2.5959
04:25:53|2.5941
04:25:54|2.5945
04:25:55|2.5968
04:25:56|2.5953
04:25:57|2.5995
04:25:58|2.5975
04:25:59|2.5937
04:26:00|2.5957
04:26:01|2.5929
04:26:02|2.5927
04:26:03|2.5929
04:26:04|2.5933
04:26:05|2.5942
04:26:06|2.5948
04:26:07|2.6
04:26:08|2.5985
04:26:09|2.5976
04:26:10|2.5979
04:26:11|2.5979
04:26:12|2.5987
04:26:13|2.5999
04:26:14|2.5996
04:26:15|2.5981
04:26:16|2.5982
04:26:17|2.5996
04:26:18|2.5978
04:26:19|2.5994
04:26:20|2.5998
04:26:21|2.5989
04:26:22|2.5989
04:26:23|2.6022
04:26:24|2.6023
04:26:25|2.6014
04:26:27|2.6
04:26:28|2.6022
04:26:29|2.6016
04:26:31|2.6026
04:26:32|2.6037
04:26:33|2.6041
04:26:34|2.6057
04:26:35|2.6036
04:26:36|2.6045
04:26:36|2.6037
04:26:38|2.6018
04:26:39|2.6023
04:26:40|2.6026
04:26:41|2.6038
04:26:42|2.605
04:26:43|2.605
04:26:44|2.6066
04:26:45|2.6037
04:26:46|2.605
04:26:47|2.6026
04:26:48|2.6015
04:26:49|2.6014
04:26:50|2.6004
04:26:51|2.5998
04:26:52|2.6002
04:26:53|2.6018
04:26:54|2.6027
04:26:55|2.6013
04:26:56|2.602
04:26:57|2.6042
04:26:58|2.6038
04:26:59|2.6051
04:27:00|2.6037
04:27:01|2.6029
04:27:03|2.6028
04:27:05|2.6045
04:27:05|2.603
04:27:07|2.6019
04:27:08|2.6029
04:27:08|2.602
04:27:09|2.6015
04:27:10|2.6
04:27:12|2.5995
04:27:13|2.6027
04:27:14|2.6029
04:27:14|2.6039
04:27:16|2.6048
04:27:16|2.6068
04:27:17|2.6076
04:27:18|2.6089
04:27:20|2.6117
04:27:21|2.61
04:27:21|2.6125
04:27:22|2.6118
04:27:23|2.6155
04:27:24|2.6171
04:27:25|2.6161
04:27:27|2.6121
04:27:28|2.6093
04:27:29|2.6128
04:27:30|2.6117
04:27:31|2.6107
04:27:32|2.6113
04:27:34|2.6122
04:27:35|2.6139
04:27:37|2.6139
04:27:38|2.6161
04:27:39|2.6184
04:27:40|2.6164
04:27:41|2.616
04:27:42|2.6161
04:27:43|2.616
04:27:45|2.6165
04:27:45|2.6166
04:27:47|2.6159
04:27:47|2.6162
04:27:49|2.6165
04:27:51|2.6139
04:27:51|2.613
04:27:52|2.6144
04:27:54|2.612
04:27:54|2.61
04:27:55|2.6102
04:27:57|2.6116
04:27:57|2.613
04:27:58|2.6115
04:27:59|2.6136
04:28:00|2.6121
04:28:01|2.6145
04:28:03|2.6154
04:28:03|2.6147
04:28:04|2.6141
04:28:06|2.6131
04:28:06|2.6134
04:28:08|2.612
04:28:08|2.6122
04:28:10|2.6128
04:28:10|2.6128
04:28:11|2.6112
04:28:12|2.6106
04:28:13|2.6133
04:28:15|2.6131
04:28:15|2.614
04:28:16|2.6141
04:28:17|2.615
04:28:19|2.6133
04:28:19|2.6122
04:28:21|2.6132
04:28:21|2.6126
04:28:22|2.6129
04:28:24|2.6122
04:28:24|2.6109
04:28:25|2.6103
04:28:27|2.6075
04:28:29|2.6075
04:28:29|2.6065
04:28:30|2.6098
04:28:31|2.6102
04:28:32|2.6088
04:28:33|2.6088
04:28:35|2.6082
04:28:35|2.6084
04:28:37|2.6072
04:28:38|2.6076
04:28:39|2.6078
04:28:41|2.6065
04:28:42|2.6062
04:28:43|2.6045
04:28:44|2.6042
04:28:46|2.6037
04:28:47|2.6035
04:28:48|2.6016
04:28:49|2.6007
04:28:50|2.5994
04:28:51|2.6005
04:28:52|2.5996
04:28:53|2.5998
04:28:54|2.5998
04:28:55|2.6006
04:28:56|2.5998
04:28:57|2.6013
04:28:59|2.6024
04:29:00|2.6029
04:29:01|2.6003
04:29:02|2.6003
04:29:02|2.6007
04:29:03|2.601
04:29:04|2.6009
04:29:06|2.6001
04:29:07|2.5996
04:29:08|2.5993
04:29:08|2.5984
04:29:10|2.5967
04:29:10|2.5949
04:29:12|2.5916
04:29:13|2.594
04:29:13|2.5947
04:29:14|2.5934
04:29:15|2.595
04:29:16|2.5931
04:29:17|2.5926
04:29:19|2.593
04:29:19|2.5939
04:29:21|2.5946
04:29:22|2.5934
04:29:22|2.596
04:29:23|2.5958
04:29:24|2.5947
04:29:26|2.595
04:29:26|2.5958
04:29:27|2.5969
04:29:29|2.5943
04:29:31|2.594
04:29:32|2.5947
04:29:33|2.5934
04:29:34|2.5942
04:29:35|2.5957
04:29:36|2.5935
04:29:38|2.5933
04:29:39|2.5945
04:29:40|2.5938
04:29:41|2.5943
04:29:42|2.5927
04:29:43|2.593
04:29:44|2.592
04:29:45|2.5929
04:29:46|2.5926
04:29:47|2.5935
04:29:48|2.5909
04:29:49|2.5909
04:29:51|2.5908
04:29:51|2.5915
04:29:52|2.5921
04:29:54|2.5922
04:29:54|2.5917
04:29:55|2.5922
04:29:57|2.5918
04:29:58|2.5919
04:29:59|2.5907
04:30:00|2.5921
04:30:01|2.5905
04:30:02|2.5909
04:30:03|2.5934
04:30:03|2.5944
04:30:05|2.5922
04:30:05|2.5921
04:30:07|2.5917
04:30:07|2.5915
04:30:10|2.5923
04:30:11|2.5936
04:30:11|2.5932
04:30:12|2.5948
04:30:13|2.5933
04:30:14|2.593
04:30:15|2.5935
04:30:16|2.5931
04:30:17|2.5929
04:30:18|2.5937
04:30:19|2.5928
04:30:21|2.5945
04:30:22|2.5921
04:30:23|2.5943
04:30:23|2.5942
04:30:25|2.5941
04:30:26|2.5959
04:30:26|2.5983
04:30:28|2.5979
04:30:28|2.5991
04:30:30|2.5988
04:30:32|2.6
04:30:33|2.599
04:30:35|2.5989
04:30:36|2.5977
04:30:38|2.5981
04:30:39|2.5998
04:30:40|2.5992
04:30:41|2.5991
04:30:42|2.5988
04:30:44|2.5989
04:30:45|2.5982
04:30:47|2.5979
04:30:47|2.5991
04:30:49|2.5992
04:30:50|2.5999
04:30:51|2.6
04:30:52|2.5998
04:30:53|2.5995
04:30:54|2.5977
04:30:55|2.596
04:30:56|2.5956
04:30:57|2.5952
04:30:58|2.5955
04:30:59|2.5967
04:31:00|2.5978
04:31:00|2.5972
04:31:02|2.5972
04:31:03|2.5995
04:31:04|2.5977
04:31:05|2.5967
04:31:06|2.5966
04:31:07|2.5953
04:31:08|2.5962
04:31:08|2.596
04:31:10|2.5953
04:31:11|2.5958
04:31:13|2.5952
04:31:13|2.5952
04:31:14|2.5946
04:31:15|2.5953
04:31:16|2.5952
04:31:17|2.5958
04:31:19|2.5954
04:31:20|2.5951
04:31:21|2.5969
04:31:22|2.5973
04:31:23|2.5972
04:31:24|2.5977
04:31:25|2.5977
04:31:26|2.6
04:31:27|2.5998
04:31:28|2.6005
04:31:29|2.6
04:31:30|2.5999
04:31:32|2.5998
04:31:33|2.6001
04:31:34|2.6022
04:31:36|2.6033
04:31:37|2.6057
04:31:38|2.6068
04:31:39|2.6078
04:31:40|2.6085
04:31:42|2.6023
04:31:43|2.6021
04:31:44|2.6021
04:31:45|2.6019
04:31:46|2.6025
04:31:47|2.6
04:31:48|2.6001
04:31:49|2.5993
04:31:50|2.6008
04:31:51|2.5994
04:31:52|2.5996
04:31:53|2.5999
04:31:54|2.5994
04:31:55|2.6001
04:31:56|2.6016
04:31:57|2.6001
04:31:58|2.6
04:31:59|2.6003
04:32:00|2.597
04:32:01|2.5968
04:32:02|2.5946
04:32:03|2.5944
04:32:04|2.5942
04:32:05|2.5955
04:32:06|2.5957
04:32:07|2.5952
04:32:08|2.5962
04:32:09|2.5947
04:32:10|2.5947
04:32:11|2.5947
04:32:12|2.5954
04:32:13|2.5938
04:32:14|2.593
04:32:15|2.5927
04:32:16|2.5904
04:32:17|2.59
04:32:18|2.59
04:32:20|2.589
04:32:21|2.5855
04:32:21|2.5815
04:32:23|2.582
04:32:23|2.5798
04:32:25|2.5804
04:32:26|2.5821
04:32:27|2.5829
04:32:28|2.5819
04:32:29|2.5852
04:32:30|2.5838
04:32:31|2.5864
04:32:32|2.5871
04:32:34|2.588
04:32:35|2.5871
04:32:36|2.5867
04:32:38|2.5881
04:32:39|2.5856
04:32:39|2.5853
04:32:40|2.5858
04:32:42|2.584
04:32:43|2.5858
04:32:44|2.5862
04:32:45|2.5828
04:32:45|2.5821
04:32:46|2.5802
04:32:48|2.5809
04:32:48|2.5809
04:32:50|2.5796
04:32:50|2.5801
04:32:51|2.58
04:32:53|2.5791
04:32:54|2.5788
04:32:54|2.5771
04:32:55|2.5729
04:32:56|2.5708
04:32:58|2.57
04:32:59|2.567
04:33:00|2.5662
04:33:01|2.5685
04:33:02|2.5677
04:33:04|2.5704
04:33:04|2.5715
04:33:05|2.5712
04:33:06|2.5734
04:33:07|2.5774
04:33:09|2.5775
04:33:09|2.5765
04:33:10|2.5757
04:33:11|2.5771
04:33:12|2.5792
04:33:14|2.5778
04:33:15|2.5823
04:33:15|2.5803
04:33:16|2.5782
04:33:17|2.5781
04:33:18|2.5782
04:33:19|2.581
04:33:20|2.5777
04:33:21|2.5777
04:33:23|2.5756
04:33:24|2.5747
04:33:24|2.5753
04:33:26|2.5737
04:33:27|2.577
04:33:28|2.5764
04:33:29|2.5737
04:33:30|2.5773
04:33:31|2.5736
04:33:33|2.5771
04:33:35|2.5769
04:33:35|2.575
04:33:37|2.5764
04:33:38|2.5784
04:33:39|2.5771
04:33:40|2.5788
04:33:42|2.58
04:33:43|2.5786
04:33:44|2.5797
04:33:45|2.575
04:33:46|2.5744
04:33:47|2.5761
04:33:48|2.5766
04:33:49|2.5775
04:33:50|2.5778
04:33:51|2.5773
04:33:52|2.5789
04:33:53|2.5782
04:33:54|2.5775
04:33:55|2.577
04:33:56|2.5775
04:33:57|2.5775
04:33:58|2.5774
04:33:59|2.5767
04:34:00|2.5767
04:34:01|2.5767
04:34:02|2.5766
04:34:03|2.5768
04:34:04|2.5767
04:34:05|2.5741
04:34:06|2.5737
04:34:07|2.5742
04:34:08|2.5756
04:34:09|2.5785
04:34:10|2.5747
04:34:12|2.5751
04:34:13|2.5753
04:34:14|2.5735
04:34:15|2.5728
04:34:16|2.5749
04:34:17|2.5739
04:34:17|2.5755
04:34:19|2.5753
04:34:20|2.5733
04:34:21|2.5715
04:34:22|2.5717
04:34:23|2.5701
04:34:24|2.5666
04:34:25|2.568
04:34:26|2.569
04:34:27|2.5698
04:34:28|2.5687
04:34:29|2.5682
04:34:30|2.5682
04:34:31|2.5679
04:34:32|2.5676
04:34:33|2.5682
04:34:35|2.5667
04:34:36|2.5663
04:34:38|2.5663
04:34:39|2.5645
04:34:40|2.5628
04:34:42|2.5662
04:34:42|2.5655
04:34:44|2.5618
04:34:45|2.5619
04:34:46|2.5649
04:34:47|2.5636
04:34:47|2.5613
04:34:49|2.5639
04:34:50|2.5621
04:34:51|2.5609
04:34:52|2.5608
04:34:53|2.5614
04:34:54|2.5604
04:34:55|2.5591
04:34:56|2.559
04:34:57|2.5598
04:34:58|2.5582
04:34:59|2.5595
04:35:00|2.5609
04:35:02|2.5596
04:35:03|2.562
04:35:04|2.56
04:35:05|2.5622
04:35:06|2.5608
04:35:07|2.5645
04:35:08|2.5638
04:35:09|2.5618
04:35:10|2.5612
04:35:11|2.563
04:35:12|2.5617
04:35:13|2.5631
04:35:14|2.5627
04:35:15|2.5626
04:35:16|2.5639
04:35:17|2.5625
04:35:18|2.5629
04:35:19|2.5633
04:35:20|2.5626
04:35:21|2.5641
04:35:22|2.5632
04:35:23|2.5641
04:35:24|2.5652
04:35:26|2.5655
04:35:27|2.5654
04:35:28|2.5644
04:35:29|2.5645
04:35:29|2.5644
04:35:31|2.5618
04:35:31|2.5616
04:35:33|2.5628
04:35:34|2.5622
04:35:36|2.5633
04:35:36|2.5607
04:35:38|2.5614
04:35:39|2.5613
04:35:41|2.5599
04:35:42|2.5578
04:35:43|2.5564
04:35:45|2.5553
04:35:46|2.5555
04:35:47|2.5548
04:35:48|2.5539
04:35:49|2.5536
04:35:50|2.5547
04:35:51|2.5518
04:35:52|2.5528
04:35:53|2.5525
04:35:54|2.5525
04:35:55|2.5527
04:35:56|2.5538
04:35:57|2.5524
04:35:58|2.5519
04:35:59|2.5518
04:36:00|2.5534
04:36:01|2.5538
04:36:03|2.5556
04:36:04|2.554
04:36:05|2.5538
04:36:06|2.553
04:36:07|2.5529
04:36:08|2.5537
04:36:09|2.5527
04:36:10|2.5521
04:36:11|2.5538
04:36:12|2.5503
04:36:13|2.5505
04:36:14|2.5508
04:36:15|2.5497
04:36:16|2.55
04:36:17|2.5487
04:36:18|2.5498
04:36:19|2.5494
04:36:20|2.5497
04:36:21|2.5486
04:36:22|2.5488
04:36:23|2.5513
04:36:24|2.5507
04:36:25|2.5506
04:36:26|2.5515
04:36:27|2.5537
04:36:28|2.5513
04:36:29|2.5499
04:36:30|2.5516
04:36:31|2.5525
04:36:32|2.5544
04:36:33|2.5536
04:36:34|2.5525
04:36:35|2.5524
04:36:37|2.5559
04:36:38|2.556
04:36:40|2.5552
04:36:41|2.5568
04:36:42|2.5587
04:36:43|2.556
04:36:43|2.5574
04:36:46|2.5585
04:36:46|2.5585
04:36:48|2.5576
04:36:48|2.559
04:36:50|2.5582
04:36:50|2.5582
04:36:52|2.5588
04:36:53|2.5596
04:36:53|2.5616
04:36:54|2.5623
04:36:56|2.5612
04:36:57|2.5619
04:36:58|2.5617
04:36:59|2.5636
04:37:00|2.5621
04:37:01|2.5621
04:37:02|2.5613
04:37:03|2.5592
04:37:04|2.5599
04:37:05|2.5621
04:37:06|2.5619
04:37:06|2.5625
04:37:08|2.5623
04:37:09|2.5621
04:37:10|2.5613
04:37:11|2.5606
04:37:12|2.5606
04:37:13|2.562
04:37:14|2.563
04:37:15|2.563
04:37:16|2.5642
04:37:17|2.564
04:37:18|2.5639
04:37:19|2.564
04:37:20|2.563
04:37:21|2.5634
04:37:22|2.5651
04:37:22|2.564
04:37:24|2.5649
04:37:25|2.565
04:37:26|2.564
04:37:27|2.5631
04:37:28|2.5632
04:37:29|2.5636
04:37:29|2.5651
04:37:31|2.5649
04:37:32|2.5649
04:37:34|2.5651
04:37:34|2.5637
04:37:36|2.5672
04:37:37|2.5671
04:37:38|2.5672
04:37:39|2.5677
04:37:39|2.5688
04:37:40|2.5693
04:37:42|2.5681
04:37:43|2.5676
04:37:45|2.5694
04:37:46|2.5694
04:37:46|2.569
04:37:47|2.5701
04:37:48|2.5703
04:37:49|2.569
04:37:51|2.5696
04:37:51|2.5702
04:37:52|2.5707
04:37:53|2.5702
04:37:54|2.5705
04:37:55|2.5733
04:37:56|2.5732
04:37:57|2.5715
04:37:59|2.5709
04:38:00|2.5716
04:38:01|2.5711
04:38:02|2.5699
04:38:04|2.5697
04:38:06|2.5696
04:38:07|2.5716
04:38:08|2.5717
04:38:08|2.5716
04:38:10|2.5698
04:38:11|2.5692
04:38:12|2.57
04:38:13|2.57
04:38:13|2.5696
04:38:16|2.5717
04:38:16|2.5718
04:38:17|2.5746
04:38:18|2.5742
04:38:19|2.5738
04:38:20|2.5738
04:38:21|2.5746
04:38:22|2.575
04:38:23|2.575
04:38:24|2.5762
04:38:25|2.575
04:38:26|2.5751
04:38:27|2.5757
04:38:28|2.5757
04:38:29|2.5768
04:38:30|2.5767
04:38:31|2.5763
04:38:32|2.5775
04:38:33|2.5774
04:38:34|2.5764
04:38:35|2.5764
04:38:36|2.5745
04:38:38|2.5745
04:38:39|2.575
04:38:40|2.5746
04:38:41|2.5746
04:38:43|2.5745
04:38:45|2.575
04:38:46|2.575
04:38:47|2.5775
04:38:48|2.5775
04:38:49|2.5768
04:38:50|2.5768
04:38:51|2.5769
04:38:53|2.5777
04:38:55|2.5802
04:38:56|2.5803
04:38:57|2.5785
04:38:58|2.5787
04:38:59|2.5766
04:39:00|2.5774
04:39:00|2.5778
04:39:02|2.5781
04:39:04|2.5793
04:39:05|2.5802
04:39:06|2.58
04:39:07|2.5787
04:39:08|2.5771
04:39:08|2.5778
04:39:09|2.5767
04:39:11|2.5752
04:39:12|2.5736
04:39:13|2.5764
04:39:13|2.5777
04:39:16|2.5788
04:39:16|2.5798
04:39:18|2.5802
04:39:19|2.5799
04:39:20|2.5782
04:39:21|2.579
04:39:22|2.5809
04:39:23|2.5807
04:39:24|2.581
04:39:25|2.5806
04:39:26|2.5806
04:39:27|2.5818
04:39:28|2.5812
04:39:29|2.581
04:39:30|2.5805
04:39:31|2.5806
04:39:32|2.5795
04:39:33|2.5783
04:39:34|2.5787
04:39:35|2.5782
04:39:36|2.5779
04:39:37|2.5793
04:39:38|2.5787
04:39:40|2.5796
04:39:41|2.5801
04:39:43|2.579
04:39:44|2.579
04:39:46|2.5798
04:39:46|2.58
04:39:47|2.58
04:39:50|2.5799
04:39:50|2.5786
04:39:52|2.578
04:39:52|2.5785
04:39:54|2.5794
04:39:54|2.5799
04:39:55|2.58
04:39:56|2.5794
04:39:58|2.5805
04:39:59|2.5805
04:40:00|2.5804
04:40:00|2.5814
04:40:02|2.5814
04:40:03|2.5818
04:40:04|2.5813
04:40:05|2.5815
04:40:06|2.5815
04:40:07|2.5814
04:40:08|2.5814
04:40:09|2.5801
04:40:10|2.5807
04:40:11|2.5776
04:40:12|2.5777
04:40:12|2.5776
04:40:13|2.5781
04:40:15|2.5782
04:40:16|2.5765
04:40:16|2.5773
04:40:18|2.5769
04:40:19|2.5768
04:40:20|2.5768
04:40:21|2.5767
04:40:22|2.5767
04:40:23|2.5787
04:40:24|2.5772
04:40:25|2.5774
04:40:26|2.5781
04:40:27|2.5776
04:40:28|2.5776
04:40:29|2.577
04:40:30|2.5775
04:40:31|2.5776
04:40:32|2.5777
04:40:33|2.5776
04:40:34|2.5776
04:40:35|2.5775
04:40:36|2.5776
04:40:37|2.5764
04:40:38|2.5744
04:40:39|2.5747
04:40:41|2.5728
04:40:41|2.5725
04:40:43|2.5726
04:40:45|2.5722
04:40:46|2.5701
04:40:46|2.5717
04:40:48|2.5703
04:40:49|2.5705
04:40:50|2.5705
04:40:51|2.5706
04:40:52|2.5711
04:40:53|2.5725
04:40:54|2.5725
04:40:55|2.573
04:40:57|2.5717
04:40:58|2.5732
04:40:59|2.5724
04:41:01|2.5718
04:41:02|2.5713
04:41:03|2.5712
04:41:04|2.5712
04:41:05|2.568
04:41:05|2.57
04:41:06|2.5716
04:41:07|2.5711
04:41:09|2.5688
04:41:09|2.5688
04:41:10|2.5688
04:41:11|2.5689
04:41:12|2.5689
04:41:13|2.5694
04:41:14|2.5703
04:41:15|2.5711
04:41:17|2.5706
04:41:18|2.5708
04:41:19|2.5706
04:41:19|2.5695
04:41:21|2.5687
04:41:22|2.5685
04:41:23|2.5672
04:41:24|2.5683
04:41:25|2.568
04:41:25|2.5685
04:41:27|2.569
04:41:28|2.5698
04:41:29|2.5702
04:41:30|2.5686
04:41:31|2.5688
04:41:32|2.5683
04:41:33|2.5677
04:41:34|2.5693
04:41:34|2.5681
04:41:36|2.5682
04:41:37|2.5682
04:41:37|2.5682
04:41:39|2.5683
04:41:40|2.5695
04:41:42|2.5689
04:41:43|2.5694
04:41:44|2.5688
04:41:46|2.5691
04:41:47|2.5698
04:41:49|2.569
04:41:50|2.569
04:41:51|2.5691
04:41:52|2.5688
04:41:52|2.5687
04:41:54|2.5691
04:41:55|2.5683
04:41:56|2.5695
04:41:57|2.5694
04:41:58|2.5694
04:41:59|2.5694
04:42:01|2.5695
04:42:02|2.5694
04:42:02|2.5693
04:42:04|2.5693
04:42:05|2.5693
04:42:07|2.5693
04:42:08|2.5694
04:42:09|2.5707
04:42:10|2.5715
04:42:11|2.5715
04:42:12|2.5707
04:42:13|2.5701
04:42:14|2.5702
04:42:15|2.5715
04:42:16|2.5699
04:42:17|2.57
04:42:18|2.5702
04:42:19|2.5698
04:42:20|2.5701
04:42:21|2.5701
04:42:23|2.5703
04:42:24|2.5705
04:42:25|2.5683
04:42:26|2.5694
04:42:26|2.5689
04:42:27|2.5694
04:42:29|2.5685
04:42:29|2.5687
04:42:31|2.5685
04:42:32|2.5691
04:42:32|2.568
04:42:34|2.568
04:42:35|2.5679
04:42:35|2.5688
04:42:36|2.5692
04:42:38|2.5692
04:42:39|2.5684
04:42:40|2.5686
04:42:41|2.5675
04:42:42|2.5672
04:42:44|2.5673
04:42:45|2.5682
04:42:46|2.5682
04:42:47|2.571
04:42:48|2.5708
04:42:49|2.5722
04:42:50|2.5709
04:42:50|2.5717
04:42:51|2.5723
04:42:53|2.5723
04:42:54|2.5718
04:42:55|2.5718
04:42:55|2.5718
04:42:56|2.5719
04:42:57|2.571
04:42:58|2.5706
04:42:59|2.5694
04:43:00|2.5687
04:43:02|2.569
04:43:03|2.5694
04:43:03|2.5708
04:43:05|2.57
04:43:06|2.57
04:43:07|2.5696
04:43:08|2.5694
04:43:09|2.5696
04:43:10|2.5685
04:43:11|2.5686
04:43:12|2.5686
04:43:12|2.5694
04:43:14|2.5698
04:43:15|2.5694
04:43:16|2.5697
04:43:17|2.5697
04:43:18|2.5698
04:43:18|2.5701
04:43:19|2.5701
04:43:21|2.5697
04:43:21|2.5691
04:43:23|2.5686
04:43:24|2.5689
04:43:25|2.5694
04:43:26|2.5685
04:43:28|2.569
04:43:28|2.5692
04:43:29|2.5694
04:43:30|2.5693
04:43:31|2.5693
04:43:32|2.5693
04:43:33|2.5693
04:43:34|2.5692
04:43:35|2.5686
04:43:36|2.5678
04:43:37|2.5685
04:43:39|2.5697
04:43:39|2.5702
04:43:40|2.5693
04:43:41|2.5698
04:43:43|2.571
04:43:44|2.5709
04:43:45|2.5694
04:43:47|2.5694
04:43:48|2.5694
04:43:48|2.5695
04:43:50|2.5698
04:43:51|2.5686
04:43:51|2.5673
04:43:53|2.5674
04:43:54|2.5671
04:43:55|2.5679
04:43:56|2.5677
04:43:58|2.5675
04:43:59|2.5677
04:44:00|2.5683
04:44:01|2.5677
04:44:02|2.5677
04:44:03|2.5676
04:44:04|2.5684
04:44:05|2.5684
04:44:06|2.5684
04:44:07|2.567
04:44:08|2.567
04:44:09|2.5682
04:44:10|2.568
04:44:11|2.5662
04:44:12|2.5658
04:44:13|2.5645
04:44:14|2.5641
04:44:15|2.5634
04:44:16|2.564
04:44:17|2.5638
04:44:18|2.5632
04:44:19|2.5627
04:44:20|2.5625
04:44:21|2.5619
04:44:22|2.562
04:44:23|2.5631
04:44:24|2.5623
04:44:25|2.5615
04:44:26|2.5615
04:44:27|2.5588
04:44:28|2.5595
04:44:29|2.5611
04:44:30|2.5611
04:44:31|2.5606
04:44:32|2.56
04:44:33|2.5606
04:44:34|2.5606
04:44:35|2.5606
04:44:36|2.5602
04:44:37|2.5597
04:44:38|2.5597
04:44:39|2.5583
04:44:40|2.5583
04:44:41|2.5605
04:44:42|2.5605
04:44:43|2.5594
04:44:44|2.5586
04:44:45|2.5573
04:44:47|2.5585
04:44:49|2.5559
04:44:50|2.5557
04:44:51|2.5571
04:44:52|2.5555
04:44:53|2.5597
04:44:54|2.5585
04:44:55|2.557
04:44:56|2.5573
04:44:58|2.5596
04:44:59|2.5586
04:45:00|2.5617
04:45:01|2.5608
04:45:01|2.5615
04:45:02|2.5623
04:45:05|2.5623
04:45:06|2.5622
04:45:07|2.5576
04:45:09|2.5584
04:45:10|2.5573
04:45:10|2.5577
04:45:11|2.557
04:45:12|2.5573
04:45:13|2.5578
04:45:14|2.5554
04:45:15|2.5542
04:45:16|2.554
04:45:17|2.5527
04:45:19|2.5534
04:45:19|2.5519
04:45:21|2.5527
04:45:22|2.5508
04:45:22|2.5513
04:45:23|2.5503
04:45:24|2.5506
04:45:25|2.5521
04:45:26|2.5523
04:45:27|2.5519
04:45:28|2.5514
04:45:30|2.55
04:45:30|2.5502
04:45:32|2.5494
04:45:32|2.5497
04:45:33|2.549
04:45:34|2.5502
04:45:35|2.5524
04:45:36|2.552
04:45:38|2.5527
04:45:38|2.5533
04:45:39|2.5531
04:45:40|2.5521
04:45:41|2.5527
04:45:42|2.5508
04:45:43|2.5528
04:45:44|2.5526
04:45:46|2.5507
04:45:47|2.5503
04:45:49|2.5505
04:45:51|2.5501
04:45:52|2.55
04:45:52|2.5499
04:45:53|2.5491
04:45:55|2.5501
04:45:56|2.5497
04:45:57|2.5497
04:45:58|2.55
04:45:59|2.5508
04:46:00|2.5508
04:46:01|2.5507
04:46:02|2.5508
04:46:03|2.5507
04:46:04|2.5508
04:46:05|2.5508
04:46:06|2.5515
04:46:07|2.5544
04:46:08|2.5545
04:46:09|2.5592
04:46:10|2.5589
04:46:11|2.5598
04:46:12|2.5575
04:46:13|2.5586
04:46:14|2.5577
04:46:15|2.558
04:46:16|2.5597
04:46:17|2.5588
04:46:18|2.5599
04:46:19|2.5584
04:46:20|2.5594
04:46:21|2.56
04:46:22|2.561
04:46:23|2.562
04:46:24|2.5625
04:46:25|2.5642
04:46:26|2.568
04:46:27|2.5693
04:46:28|2.5699
04:46:29|2.5667
04:46:30|2.5686
04:46:31|2.5702
04:46:32|2.5712
04:46:33|2.5671
04:46:34|2.5685
04:46:35|2.5689
04:46:36|2.5705
04:46:37|2.5723
04:46:38|2.5718
04:46:39|2.5719
04:46:40|2.5714
04:46:41|2.5709
04:46:42|2.5718
04:46:43|2.5731
04:46:44|2.5737
04:46:45|2.5746
04:46:47|2.5742
04:46:47|2.5723
04:46:49|2.5728
04:46:50|2.5692
04:46:51|2.5724
04:46:52|2.5722
04:46:53|2.5718
04:46:55|2.5719
04:46:55|2.5716
04:46:56|2.5728
04:46:58|2.5729
04:46:59|2.5728
04:47:00|2.5719
04:47:01|2.572
04:47:02|2.5716
04:47:03|2.5718
04:47:04|2.5715
04:47:05|2.571
04:47:06|2.5712
04:47:07|2.5721
04:47:08|2.5731
04:47:09|2.5731
04:47:10|2.5736
04:47:11|2.5743
04:47:12|2.5746
04:47:13|2.5747
04:47:14|2.575
04:47:16|2.5729
04:47:17|2.5729
04:47:17|2.5747
04:47:18|2.5747
04:47:19|2.5754
04:47:21|2.5764
04:47:22|2.5766
04:47:23|2.5771
04:47:24|2.5781
04:47:25|2.577
04:47:26|2.5755
04:47:27|2.5745
04:47:28|2.5745
04:47:29|2.5764
04:47:30|2.576
04:47:31|2.5761
04:47:32|2.5745
04:47:33|2.5757
04:47:34|2.5754
04:47:35|2.5754
04:47:36|2.5755
04:47:37|2.5761
04:47:38|2.5746
04:47:39|2.5765
04:47:40|2.5763
04:47:41|2.5762
04:47:42|2.5771
04:47:43|2.5762
04:47:44|2.5755
04:47:45|2.5761
04:47:47|2.578
04:47:49|2.5778
04:47:50|2.5783
04:47:50|2.5763
04:47:51|2.577
04:47:52|2.5769
04:47:54|2.5766
04:47:55|2.5763
04:47:57|2.577
04:47:58|2.577
04:47:58|2.5779
04:48:00|2.5781
04:48:01|2.5771
04:48:01|2.578
04:48:02|2.5744
04:48:03|2.5753
04:48:05|2.5759
04:48:06|2.5769
04:48:06|2.5758
04:48:07|2.5752
04:48:09|2.5747
04:48:10|2.5735
04:48:11|2.574
04:48:12|2.575
04:48:13|2.5769
04:48:14|2.5758
04:48:16|2.5763
04:48:16|2.5792
04:48:17|2.5791
04:48:19|2.5791
04:48:19|2.579
04:48:21|2.5775
04:48:21|2.578
04:48:22|2.5792
04:48:23|2.5792
04:48:25|2.5786
04:48:25|2.5792
04:48:26|2.5795
04:48:28|2.5784
04:48:28|2.5779
04:48:30|2.579
04:48:30|2.5801
04:48:31|2.5799
04:48:32|2.5799
04:48:34|2.5799
04:48:35|2.5799
04:48:35|2.5788
04:48:36|2.5807
04:48:37|2.5804
04:48:38|2.5807
04:48:39|2.5806
04:48:40|2.5803
04:48:41|2.5806
04:48:43|2.5799
04:48:43|2.5805
04:48:44|2.5799
04:48:45|2.5794
04:48:47|2.5793
04:48:48|2.5788
04:48:50|2.5782
04:48:51|2.579
04:48:52|2.5793
04:48:53|2.5793
04:48:54|2.5804
04:48:56|2.5804
04:48:57|2.5805
04:48:57|2.58
04:48:59|2.579
04:49:00|2.5796
04:49:01|2.5806
04:49:02|2.5791
04:49:03|2.5775
04:49:04|2.5763
04:49:06|2.5781
04:49:07|2.5809
04:49:08|2.5775
04:49:10|2.5772
04:49:10|2.5779
04:49:12|2.5796
04:49:13|2.5786
04:49:14|2.5791
04:49:15|2.5807
04:49:16|2.5801
04:49:17|2.5806
04:49:18|2.579
04:49:19|2.5792
04:49:21|2.5791
04:49:22|2.5795
04:49:22|2.5809
04:49:23|2.5795
04:49:24|2.5784
04:49:25|2.5793
04:49:27|2.5801
04:49:27|2.5817
04:49:29|2.5844
04:49:30|2.5837
04:49:31|2.5853
04:49:31|2.5847
04:49:32|2.584
04:49:33|2.5844
04:49:34|2.5835
04:49:36|2.5845
04:49:37|2.5834
04:49:37|2.5816
04:49:39|2.5817
04:49:39|2.5819
04:49:41|2.5827
04:49:42|2.5843
04:49:42|2.5824
04:49:44|2.583
04:49:44|2.5825
04:49:45|2.583
04:49:47|2.5824
04:49:48|2.5822
04:49:50|2.5785
04:49:51|2.5775
04:49:53|2.5766
04:49:54|2.5763
04:49:55|2.5774
04:49:56|2.5806
04:49:57|2.5806
04:49:59|2.5805
04:50:00|2.5806
04:50:00|2.5795
04:50:01|2.5805
04:50:03|2.5805
04:50:04|2.5815
04:50:05|2.5822
04:50:05|2.5839
04:50:07|2.5824
04:50:08|2.5824
04:50:08|2.5824
04:50:09|2.5814
04:50:11|2.5817
04:50:12|2.5806
04:50:13|2.5811
04:50:14|2.5813
04:50:15|2.5816
04:50:16|2.5821
04:50:17|2.5815
04:50:18|2.582
04:50:19|2.5808
04:50:21|2.5808
04:50:21|2.5801
04:50:22|2.5801
04:50:23|2.5801
04:50:24|2.5811
04:50:25|2.5806
04:50:26|2.5806
04:50:27|2.5808
04:50:28|2.5816
04:50:29|2.5811
04:50:30|2.5811
04:50:31|2.5811
04:50:32|2.5804
04:50:33|2.5805
04:50:34|2.5811
04:50:35|2.5809
04:50:36|2.5817
04:50:37|2.5826
04:50:38|2.5818
04:50:39|2.5813
04:50:40|2.5813
04:50:41|2.5818
04:50:42|2.5813
04:50:43|2.5813
04:50:44|2.5812
04:50:45|2.5812
04:50:46|2.581
04:50:47|2.5806
04:50:48|2.58
04:50:50|2.5805
04:50:52|2.5799
04:50:54|2.5797
04:50:55|2.5785
04:50:55|2.5777
04:50:57|2.5786
04:50:58|2.578
04:51:00|2.5775
04:51:01|2.5775
04:51:02|2.5779
04:51:03|2.5779
04:51:04|2.5779
04:51:05|2.5794
04:51:06|2.5794
04:51:07|2.5783
04:51:09|2.5788
04:51:09|2.5786
04:51:12|2.578
04:51:12|2.5777
04:51:13|2.577
04:51:14|2.5774
04:51:15|2.5774
04:51:16|2.5774
04:51:17|2.5773
04:51:18|2.5764
04:51:19|2.5763
04:51:20|2.5762
04:51:21|2.5752
04:51:22|2.5737
04:51:23|2.5728
04:51:24|2.5723
04:51:25|2.572
04:51:26|2.572
04:51:27|2.5725
04:51:28|2.5711
04:51:29|2.5697
04:51:30|2.5676
04:51:31|2.568
04:51:32|2.5675
04:51:33|2.5679
04:51:34|2.569
04:51:35|2.569
04:51:36|2.568
04:51:37|2.5689
04:51:38|2.5689
04:51:39|2.5689
04:51:40|2.5689
04:51:41|2.5713
04:51:42|2.5696
04:51:43|2.5689
04:51:44|2.5692
04:51:45|2.5689
04:51:46|2.5679
04:51:47|2.5677
04:51:48|2.5695
04:51:49|2.5685
04:51:51|2.5707
04:51:53|2.5692
04:51:55|2.5698
04:51:55|2.5702
04:51:56|2.5696
04:51:58|2.5689
04:51:59|2.5682
04:52:00|2.5686
04:52:01|2.5686
04:52:02|2.5688
04:52:04|2.5694
04:52:04|2.5693
04:52:06|2.569
04:52:07|2.5699
04:52:08|2.5703
04:52:09|2.5713
04:52:10|2.5713
04:52:12|2.5711
04:52:13|2.5712
04:52:14|2.5707
04:52:15|2.5711
04:52:16|2.5713
04:52:17|2.5719
04:52:18|2.5723
04:52:19|2.5711
04:52:20|2.5711
04:52:21|2.5721
04:52:22|2.5701
04:52:24|2.5691
04:52:24|2.5709
04:52:25|2.5706
04:52:26|2.5714
04:52:27|2.5714
04:52:28|2.5714
04:52:29|2.5708
04:52:30|2.5716
04:52:32|2.5741
04:52:33|2.5739
04:52:34|2.5739
04:52:35|2.5744
04:52:36|2.5741
04:52:37|2.574
04:52:38|2.5747
04:52:39|2.5756
04:52:40|2.5747
04:52:41|2.5772
04:52:42|2.577
04:52:43|2.5766
04:52:44|2.5767
04:52:45|2.575
04:52:46|2.5744
04:52:47|2.5747
04:52:48|2.5763
04:52:49|2.5751
04:52:50|2.5755
04:52:51|2.5766
04:52:53|2.5768
04:52:54|2.5768
04:52:56|2.5774
04:52:58|2.577
04:52:58|2.5768
04:53:00|2.5772
04:53:00|2.5773
04:53:01|2.5771
04:53:03|2.5779
04:53:04|2.5779
04:53:05|2.5814
04:53:06|2.5805
04:53:07|2.581
04:53:08|2.582
04:53:09|2.5829
04:53:10|2.5822
04:53:11|2.5815
04:53:12|2.5832
04:53:13|2.5836
04:53:14|2.5847
04:53:15|2.5859
04:53:16|2.5859
04:53:17|2.5852
04:53:18|2.5843
04:53:19|2.5857
04:53:20|2.5853
04:53:21|2.5835
04:53:22|2.5844
04:53:23|2.5834
04:53:24|2.5848
04:53:25|2.5828
04:53:26|2.582
04:53:27|2.5828
04:53:29|2.583
04:53:30|2.585
04:53:31|2.5833
04:53:32|2.5833
04:53:33|2.5833
04:53:34|2.5843
04:53:35|2.5826
04:53:36|2.5833
04:53:37|2.5833
04:53:38|2.5839
04:53:39|2.5839
04:53:40|2.5826
04:53:41|2.5829
04:53:42|2.5838
04:53:43|2.5837
04:53:44|2.5835
04:53:45|2.5833
04:53:46|2.5841
04:53:47|2.5841
04:53:48|2.5833
04:53:49|2.5843
04:53:50|2.5845
04:53:51|2.585
04:53:53|2.5857
04:53:55|2.5851
04:53:55|2.5851
04:53:57|2.5845
04:53:57|2.5849
04:53:59|2.5852
04:54:00|2.5859
04:54:01|2.5861
04:54:02|2.5861
04:54:05|2.5867
04:54:06|2.5861
04:54:08|2.5861
04:54:08|2.5872
04:54:10|2.5872
04:54:11|2.5872
04:54:12|2.5872
04:54:13|2.5872
04:54:14|2.5872
04:54:16|2.5866
04:54:17|2.5883
04:54:18|2.5871
04:54:19|2.5879
04:54:20|2.5871
04:54:21|2.5875
04:54:22|2.5876
04:54:23|2.5876
04:54:24|2.5883
04:54:25|2.5882
04:54:26|2.5887
04:54:27|2.5875
04:54:28|2.5866
04:54:29|2.5873
04:54:30|2.5868
04:54:31|2.5853
04:54:32|2.5861
04:54:33|2.5855
04:54:34|2.5853
04:54:35|2.5853
04:54:36|2.5853
04:54:37|2.5853
04:54:38|2.5841
04:54:39|2.5841
04:54:40|2.5835
04:54:41|2.5814
04:54:42|2.5801
04:54:43|2.5797
04:54:44|2.5788
04:54:45|2.579
04:54:46|2.5784
04:54:47|2.5774
04:54:49|2.5775
04:54:50|2.5792
04:54:51|2.5801
04:54:52|2.579
04:54:53|2.5807
04:54:55|2.5807
04:54:56|2.5811
04:54:57|2.5807
04:54:58|2.5813
04:54:59|2.5813
04:55:01|2.5811
04:55:02|2.5814
04:55:03|2.5806
04:55:04|2.5806
04:55:05|2.5797
04:55:06|2.5798
04:55:07|2.5796
04:55:08|2.5796
04:55:09|2.5786
04:55:10|2.5795
04:55:11|2.5788
04:55:13|2.5788
04:55:13|2.5788
04:55:14|2.5792
04:55:16|2.5788
04:55:16|2.5803
04:55:17|2.5791
04:55:19|2.5789
04:55:19|2.5786
04:55:20|2.5786
04:55:22|2.5781
04:55:23|2.5784
04:55:24|2.5788
04:55:25|2.578
04:55:26|2.5782
04:55:27|2.5788
04:55:28|2.5788
04:55:29|2.579
04:55:30|2.5789
04:55:31|2.5789
04:55:32|2.5801
04:55:33|2.5791
04:55:34|2.5798
04:55:35|2.5801
04:55:36|2.5812
04:55:37|2.5812
04:55:38|2.5799
04:55:39|2.5792
04:55:40|2.5792
04:55:41|2.5817
04:55:42|2.5806
04:55:43|2.5807
04:55:44|2.5808
04:55:45|2.5853
04:55:46|2.5864
04:55:47|2.5861
04:55:48|2.5868
04:55:49|2.5876
04:55:50|2.5871
04:55:51|2.5862
04:55:52|2.585
04:55:53|2.5863
04:55:55|2.5859
04:55:56|2.586
04:55:58|2.586
04:55:59|2.5857
04:56:00|2.5857
04:56:01|2.5871
04:56:02|2.5871
04:56:04|2.5871
04:56:05|2.5869
04:56:07|2.5858
04:56:08|2.5868
04:56:10|2.5866
04:56:11|2.5882
04:56:11|2.5882
04:56:13|2.5882
04:56:14|2.588
04:56:15|2.5891
04:56:15|2.5883
04:56:17|2.5887
04:56:18|2.5883
04:56:19|2.5885
04:56:19|2.5878
04:56:21|2.5878
04:56:21|2.5884
04:56:23|2.5883
04:56:23|2.5885
04:56:25|2.5852
04:56:26|2.5854
04:56:26|2.5854
04:56:27|2.5863
04:56:28|2.5863
04:56:29|2.5863
04:56:30|2.5866
04:56:32|2.585
04:56:32|2.586
04:56:34|2.5878
04:56:34|2.5864
04:56:35|2.5854
04:56:37|2.5859
04:56:37|2.5858
04:56:38|2.5842
04:56:39|2.5852
04:56:41|2.5853
04:56:41|2.5852
04:56:42|2.5853
04:56:44|2.5863
04:56:45|2.585
04:56:45|2.5844
04:56:47|2.5842
04:56:48|2.5834
04:56:48|2.5805
04:56:50|2.5809
04:56:50|2.5823
04:56:51|2.5826
04:56:52|2.5833
04:56:53|2.5833
04:56:54|2.5826
04:56:55|2.5828
04:56:57|2.5822
04:56:59|2.5831
04:57:01|2.582
04:57:02|2.582
04:57:02|2.5822
04:57:05|2.5797
04:57:06|2.5804
04:57:06|2.5787
04:57:07|2.5787
04:57:08|2.5795
04:57:09|2.5787
04:57:11|2.5787
04:57:11|2.5787
04:57:12|2.5775
04:57:14|2.5784
04:57:15|2.5801
04:57:17|2.5807
04:57:17|2.5806
04:57:18|2.58
04:57:19|2.58
04:57:20|2.5801
04:57:21|2.5789
04:57:22|2.5791
04:57:23|2.5798
04:57:24|2.5807
04:57:25|2.5807
04:57:26|2.582
04:57:27|2.5812
04:57:28|2.5812
04:57:29|2.5817
04:57:30|2.5817
04:57:31|2.5817
04:57:32|2.582
04:57:33|2.5824
04:57:34|2.5812
04:57:35|2.5812
04:57:36|2.5817
04:57:37|2.5811
04:57:38|2.5808
04:57:39|2.5787
04:57:40|2.5788
04:57:41|2.5776
04:57:42|2.5762
04:57:43|2.5756
04:57:44|2.5776
04:57:45|2.5776
04:57:46|2.5772
04:57:47|2.5776
04:57:48|2.5783
04:57:49|2.5786
04:57:50|2.5771
04:57:51|2.5775
04:57:52|2.5774
04:57:59|2.5766
04:58:00|2.5771
04:58:01|2.5771
04:58:03|2.5773
04:58:04|2.5776
04:58:06|2.577
04:58:07|2.5761
04:58:08|2.5759
04:58:10|2.5814
04:58:11|2.5816
04:58:11|2.5815
04:58:12|2.5816
04:58:13|2.5816
04:58:15|2.5828
04:58:15|2.5828
04:58:16|2.5849
04:58:17|2.5834
04:58:18|2.585
04:58:19|2.5852
04:58:20|2.5852
04:58:21|2.5859
04:58:22|2.5864
04:58:23|2.5848
04:58:24|2.5848
04:58:26|2.5866
04:58:26|2.586
04:58:27|2.586
04:58:28|2.5851
04:58:30|2.585
04:58:31|2.586
04:58:32|2.585
04:58:33|2.5873
04:58:34|2.5862
04:58:35|2.5862
04:58:36|2.5862
04:58:37|2.5865
04:58:38|2.5862
04:58:39|2.5865
04:58:40|2.5863
04:58:41|2.5865
04:58:42|2.587
04:58:43|2.5872
04:58:44|2.5877
04:58:45|2.587
04:58:46|2.587
04:58:47|2.5859
04:58:48|2.5864
04:58:49|2.5865
04:58:50|2.5862
04:58:51|2.5851
04:58:52|2.5858
04:58:53|2.5853
04:58:54|2.5852
04:58:55|2.584
04:58:56|2.5851
04:58:57|2.584
04:58:58|2.5841
04:58:59|2.5832
04:59:00|2.5838
04:59:01|2.5836
04:59:03|2.5842
04:59:04|2.5823
04:59:06|2.5831
04:59:07|2.5839
04:59:08|2.5817
04:59:09|2.5825
04:59:10|2.5825
04:59:11|2.5806
04:59:12|2.582
04:59:13|2.581
04:59:14|2.581
04:59:15|2.5811
04:59:16|2.5811
04:59:17|2.5811
04:59:18|2.5811
04:59:19|2.5819
04:59:19|2.582
04:59:21|2.5811
04:59:22|2.5819
04:59:23|2.5819
04:59:24|2.5819
04:59:25|2.5819
04:59:26|2.5829
04:59:27|2.5821
04:59:28|2.5826
04:59:29|2.5828
04:59:30|2.5828
04:59:31|2.5811
04:59:32|2.5811
04:59:33|2.5811
04:59:34|2.5814
04:59:35|2.5817
04:59:37|2.5817
04:59:37|2.5825
04:59:38|2.5825
04:59:40|2.5814
04:59:41|2.5809
04:59:42|2.5814
04:59:43|2.5823
04:59:44|2.5803
04:59:44|2.5803
04:59:45|2.5803
04:59:47|2.5803
04:59:48|2.5802
04:59:48|2.5805
04:59:49|2.58
04:59:50|2.58
04:59:52|2.58
04:59:52|2.5803
04:59:53|2.5809
04:59:55|2.5809
04:59:56|2.5821
04:59:57|2.5821
04:59:57|2.5821
05:00:00|2.5813
05:00:01|2.581
05:00:02|2.581
05:00:03|2.5809
05:00:04|2.5824
05:00:06|2.5861
05:00:06|2.5858
05:00:08|2.5858
05:00:09|2.5873
05:00:10|2.588
05:00:11|2.5858
05:00:11|2.5857
05:00:13|2.5851
05:00:14|2.5858
05:00:15|2.5858
05:00:16|2.5848
05:00:17|2.5848
05:00:18|2.5846
05:00:19|2.586
05:00:20|2.5851
05:00:21|2.5868
05:00:22|2.5873
05:00:23|2.5865
05:00:24|2.5889
05:00:25|2.5864
05:00:26|2.5864
05:00:27|2.5856
05:00:28|2.5867
05:00:29|2.5881
05:00:30|2.5881
05:00:31|2.5877
05:00:32|2.5877
05:00:33|2.5882
05:00:34|2.5878
05:00:35|2.5879
05:00:36|2.5879
05:00:37|2.5882
05:00:38|2.5891
05:00:39|2.5891
05:00:40|2.589
05:00:41|2.589
05:00:43|2.5908
05:00:44|2.5909
05:00:45|2.5934
05:00:46|2.5934
05:00:46|2.5946
05:00:48|2.5936
05:00:49|2.5926
05:00:50|2.5919
05:00:50|2.5933
05:00:52|2.5935
05:00:53|2.5924
05:00:54|2.5942
05:00:54|2.5939
05:00:56|2.5952
05:00:56|2.5947
05:00:58|2.5958
05:00:59|2.5947
05:01:01|2.5967
05:01:01|2.5949
05:01:03|2.5968
05:01:04|2.5964
05:01:06|2.5957
05:01:06|2.5948
05:01:08|2.5952
05:01:08|2.5946
05:01:09|2.5952
05:01:10|2.5952
05:01:11|2.595
05:01:13|2.5952
05:01:14|2.5948
05:01:15|2.5965
05:01:16|2.5952
05:01:17|2.5957
05:01:18|2.595
05:01:19|2.5952
05:01:20|2.5987
05:01:21|2.5987
05:01:22|2.5995
05:01:23|2.599
05:01:25|2.5967
05:01:26|2.598
05:01:26|2.5976
05:01:28|2.5996
05:01:29|2.599
05:01:29|2.5988
05:01:31|2.6
05:01:31|2.6
05:01:32|2.5999
05:01:34|2.5999
05:01:34|2.5998
05:01:35|2.5982
05:01:36|2.6
05:01:37|2.5997
05:01:39|2.6
05:01:39|2.5992
05:01:41|2.5997
05:01:42|2.5992
05:01:42|2.5992
05:01:44|2.5993
05:01:44|2.6011
05:01:45|2.6019
05:01:46|2.6045
05:01:47|2.6035
05:01:49|2.6032
05:01:50|2.6032
05:01:51|2.6045
05:01:52|2.6037
05:01:52|2.6044
05:01:54|2.6033
05:01:54|2.6015
05:01:55|2.6001
05:01:57|2.6012
05:01:57|2.6013
05:01:58|2.6
05:01:59|2.6002
05:02:01|2.602
05:02:02|2.6024
05:02:03|2.6011
05:02:04|2.6013
05:02:06|2.6013
05:02:07|2.6022
05:02:08|2.6071
05:02:09|2.6041
05:02:10|2.6022
05:02:11|2.6013
05:02:12|2.6016
05:02:13|2.6038
05:02:14|2.6039
05:02:15|2.6046
05:02:17|2.6059
05:02:17|2.6038
05:02:18|2.6021
05:02:19|2.6034
05:02:20|2.6034
05:02:21|2.6033
05:02:22|2.6033
05:02:23|2.6045
05:02:24|2.6047
05:02:25|2.6011
05:02:26|2.6003
05:02:27|2.5996
05:02:28|2.6
05:02:29|2.6009
05:02:30|2.5994
05:02:31|2.599
05:02:32|2.6024
05:02:33|2.6046
05:02:34|2.6039
05:02:35|2.6039
05:02:36|2.6042
05:02:37|2.6026
05:02:38|2.6008
05:02:39|2.6023
05:02:40|2.6023
05:02:41|2.6028
05:02:42|2.6028
05:02:43|2.6032
05:02:44|2.6033
05:02:45|2.606
05:02:47|2.606
05:02:48|2.6049
05:02:49|2.6044
05:02:50|2.6045
05:02:51|2.6045
05:02:52|2.6038
05:02:53|2.6047
05:02:54|2.6042
05:02:55|2.6052
05:02:56|2.6049
05:02:57|2.6049
05:02:58|2.6042
05:02:59|2.604
05:03:00|2.6031
05:03:01|2.6044
05:03:03|2.6026
05:03:04|2.6027
05:03:05|2.6008
05:03:06|2.6001
05:03:07|2.6
05:03:08|2.5997
05:03:09|2.6
05:03:11|2.5992
05:03:12|2.5991
05:03:13|2.5991
05:03:14|2.599
05:03:14|2.5986
05:03:15|2.5986
05:03:18|2.6016
05:03:19|2.6017
05:03:21|2.602
05:03:21|2.6014
05:03:22|2.6018
05:03:23|2.603
05:03:24|2.6029
05:03:25|2.6018
05:03:26|2.6004
05:03:27|2.6014
05:03:28|2.6003
05:03:29|2.5993
05:03:30|2.5999
05:03:31|2.5994
05:03:32|2.6002
05:03:33|2.5978
05:03:34|2.5989
05:03:35|2.5982
05:03:36|2.5983
05:03:37|2.5974
05:03:38|2.5974
05:03:39|2.5998
05:03:40|2.6013
05:03:41|2.6014
05:03:42|2.6004
05:03:44|2.6018
05:03:44|2.6022
05:03:46|2.6012
05:03:47|2.6008
05:03:48|2.6004
05:03:49|2.6042
05:03:50|2.603
05:03:51|2.6024
05:03:52|2.6025
05:03:53|2.6025
05:03:53|2.6025
05:03:55|2.6029
05:03:56|2.6024
05:03:57|2.6038
05:03:58|2.6016
05:03:59|2.6013
05:04:00|2.6011
05:04:01|2.6022
05:04:01|2.6019
05:04:04|2.6036
05:04:05|2.6031
05:04:06|2.6018
05:04:08|2.6007
05:04:09|2.6012
05:04:10|2.6016
05:04:11|2.6023
05:04:12|2.6023
05:04:13|2.6035
05:04:14|2.6026
05:04:15|2.604
05:04:16|2.6083
05:04:17|2.6083
05:04:18|2.6085
05:04:19|2.6082
05:04:19|2.6091
05:04:21|2.6085
05:04:23|2.6097
05:04:24|2.6103
05:04:25|2.6086
05:04:26|2.6089
05:04:27|2.6081
05:04:28|2.6081
05:04:29|2.6084
05:04:30|2.6109
05:04:31|2.6076
05:04:32|2.6087
05:04:33|2.6094
05:04:34|2.6091
05:04:35|2.6096
05:04:36|2.6081
05:04:37|2.6093
05:04:38|2.61
05:04:39|2.6093
05:04:40|2.6081
05:04:41|2.611
05:04:42|2.6088
05:04:43|2.6102
05:04:44|2.6098
05:04:46|2.6082
05:04:46|2.6081
05:04:47|2.607
05:04:48|2.6072
05:04:49|2.6049
05:04:50|2.6043
05:04:51|2.6038
05:04:53|2.604
05:04:54|2.6036
05:04:55|2.6036
05:04:56|2.6017
05:04:57|2.6011
05:04:58|2.6019
05:04:59|2.6048
05:05:00|2.6069
05:05:01|2.6071
05:05:02|2.6072
05:05:03|2.6069
05:05:05|2.6054
05:05:06|2.6066
05:05:08|2.605
05:05:09|2.6036
05:05:10|2.6042
05:05:11|2.6036
05:05:12|2.6025
05:05:13|2.6022
05:05:14|2.6022
05:05:15|2.6036
05:05:16|2.605
05:05:17|2.6051
05:05:18|2.6055
05:05:19|2.6072
05:05:20|2.605
05:05:22|2.6062
05:05:23|2.606
05:05:24|2.6047
05:05:25|2.6043
05:05:26|2.6043
05:05:27|2.6057
05:05:28|2.6053
05:05:29|2.6049
05:05:30|2.6042
05:05:31|2.6051
05:05:32|2.6035
05:05:33|2.6037
05:05:34|2.6033
05:05:35|2.6027
05:05:36|2.6001
05:05:37|2.6007
05:05:38|2.6007
05:05:39|2.601
05:05:40|2.6031
05:05:41|2.601
05:05:42|2.6037
05:05:43|2.6031
05:05:44|2.6049
05:05:45|2.6034
05:05:46|2.6032
05:05:47|2.6022
05:05:48|2.6036
05:05:49|2.6031
05:05:50|2.6022
05:05:51|2.6028
05:05:52|2.6024
05:05:53|2.6044
05:05:54|2.6044
05:05:55|2.6023
05:05:56|2.602
05:05:57|2.6026
05:05:58|2.6026
05:05:59|2.6031
05:06:00|2.6025
05:06:01|2.6023
05:06:02|2.6009
05:06:03|2.6013
05:06:04|2.601
05:06:06|2.6008
05:06:08|2.6004
05:06:09|2.6007
05:06:10|2.6011
05:06:11|2.6004
05:06:12|2.6004
05:06:13|2.6007
05:06:14|2.6005
05:06:15|2.6017
05:06:17|2.6014
05:06:18|2.6032
05:06:19|2.6021
05:06:19|2.6024
05:06:20|2.6022
05:06:21|2.6025
05:06:22|2.6021
05:06:24|2.6001
05:06:24|2.6004
05:06:25|2.6001
05:06:26|2.6006
05:06:27|2.6007
05:06:28|2.6001
05:06:30|2.6007
05:06:30|2.601
05:06:31|2.6008
05:06:32|2.6008
05:06:33|2.6001
05:06:34|2.6006
05:06:35|2.6
05:06:36|2.6
05:06:37|2.6
05:06:38|2.6004
05:06:39|2.6001
05:06:41|2.6002
05:06:42|2.601
05:06:42|2.6005
05:06:44|2.6005
05:06:45|2.6003
05:06:45|2.6003
05:06:47|2.6003
05:06:47|2.6
05:06:49|2.601
05:06:49|2.601
05:06:51|2.6006
05:06:52|2.6006
05:06:53|2.6007
05:06:54|2.6
05:06:55|2.6
05:06:56|2.6
05:06:57|2.6001
05:06:58|2.6002
05:06:59|2.6001
05:07:00|2.6
05:07:01|2.6
05:07:02|2.6001
05:07:03|2.6
05:07:04|2.6
05:07:05|2.6
05:07:07|2.6
05:07:08|2.6
05:07:09|2.6
05:07:11|2.6001
05:07:12|2.6
05:07:13|2.6
05:07:14|2.6007
05:07:15|2.6006
05:07:16|2.6007
05:07:17|2.6001
05:07:18|2.6
05:07:19|2.6
05:07:20|2.6011
05:07:20|2.6012
05:07:23|2.6018
05:07:23|2.6003
05:07:24|2.6005
05:07:25|2.6016
05:07:26|2.6005
05:07:28|2.6005
05:07:29|2.6001
05:07:29|2.6001
05:07:30|2.6006
05:07:31|2.6006
05:07:32|2.6
05:07:34|2.5976
05:07:35|2.5952
05:07:36|2.593
05:07:36|2.5912
05:07:38|2.5925
05:07:39|2.5924
05:07:39|2.5943
05:07:40|2.5927
05:07:41|2.5934
05:07:43|2.5934
05:07:44|2.5945
05:07:44|2.5935
05:07:46|2.5932
05:07:47|2.5924
05:07:47|2.5921
05:07:48|2.5964
05:07:50|2.594
05:07:50|2.5909
05:07:51|2.5918
05:07:52|2.5916
05:07:54|2.5923
05:07:55|2.5936
05:07:56|2.5929
05:07:57|2.5926
05:07:58|2.5921
05:07:58|2.5923
05:07:59|2.5921
05:08:00|2.5922
05:08:01|2.5926
05:08:02|2.592
05:08:04|2.5931
05:08:04|2.5921
05:08:06|2.592
05:08:07|2.5933
05:08:09|2.5918
05:08:11|2.5913
05:08:12|2.5918
05:08:13|2.5918
05:08:14|2.5917
05:08:15|2.5904
05:08:16|2.5895
05:08:17|2.5887
05:08:18|2.5891
05:08:19|2.5888
05:08:20|2.5884
05:08:22|2.5893
05:08:22|2.5882
05:08:23|2.5884
05:08:25|2.5894
05:08:25|2.5893
05:08:27|2.5884
05:08:28|2.5889
05:08:28|2.5884
05:08:30|2.5884
05:08:31|2.5884
05:08:31|2.5873
05:08:33|2.5853
05:08:33|2.5854
05:08:34|2.5852
05:08:36|2.586
05:08:36|2.5857
05:08:37|2.5863
05:08:39|2.5858
05:08:39|2.5854
05:08:41|2.585
05:08:41|2.5852
05:08:43|2.585
05:08:43|2.5854
05:08:45|2.5855
05:08:46|2.5827
05:08:47|2.5816
05:08:48|2.5828
05:08:49|2.5826
05:08:50|2.5824
05:08:51|2.5845
05:08:52|2.5845
05:08:53|2.5837
05:08:54|2.5837
05:08:54|2.5826
05:08:55|2.5826
05:08:57|2.5826
05:08:57|2.5824
05:08:59|2.5831
05:09:00|2.5836
05:09:00|2.5849
05:09:01|2.5858
05:09:03|2.5846
05:09:03|2.586
05:09:04|2.586
05:09:05|2.5849
05:09:06|2.5855
05:09:09|2.5865
05:09:10|2.5859
05:09:11|2.5851
05:09:12|2.5845
05:09:13|2.5832
05:09:14|2.5826
05:09:16|2.5825
05:09:17|2.5826
05:09:19|2.5814
05:09:20|2.5826
05:09:21|2.582
05:09:22|2.5817
05:09:23|2.5819
05:09:24|2.5819
05:09:25|2.5804
05:09:26|2.5773
05:09:27|2.576
05:09:28|2.576
05:09:30|2.5771
05:09:31|2.5784
05:09:32|2.5784
05:09:32|2.5786
05:09:34|2.5788
05:09:35|2.5794
05:09:35|2.5786
05:09:37|2.5776
05:09:38|2.5796
05:09:39|2.5812
05:09:40|2.5805
05:09:41|2.5789
05:09:42|2.5782
05:09:43|2.5763
05:09:44|2.5766
05:09:44|2.5795
05:09:46|2.5791
05:09:47|2.577
05:09:47|2.577
05:09:49|2.576
05:09:50|2.5755
05:09:51|2.5743
05:09:52|2.5743
05:09:52|2.5734
05:09:54|2.5744
05:09:55|2.5732
05:09:57|2.5722
05:09:57|2.5731
05:09:58|2.5722
05:09:59|2.5722
05:10:01|2.574
05:10:02|2.5753
05:10:03|2.5741
05:10:03|2.5735
05:10:06|2.5753
05:10:06|2.575
05:10:07|2.5766
05:10:09|2.5773
05:10:11|2.5704
05:10:13|2.5734
05:10:13|2.5717
05:10:15|2.5705
05:10:16|2.5683
05:10:17|2.5683
05:10:18|2.5687
05:10:20|2.5693
05:10:21|2.5682
05:10:21|2.5688
05:10:23|2.5695
05:10:23|2.5693
05:10:24|2.5689
05:10:26|2.5678
05:10:27|2.5677
05:10:27|2.5697
05:10:29|2.5692
05:10:30|2.5681
05:10:31|2.5666
05:10:32|2.5685
05:10:33|2.5661
05:10:33|2.5658
05:10:35|2.5655
05:10:35|2.5645
05:10:37|2.5661
05:10:37|2.5675
05:10:38|2.5677
05:10:40|2.5684
05:10:41|2.5676
05:10:42|2.5658
05:10:42|2.566
05:10:43|2.5657
05:10:44|2.5653
05:10:45|2.5653
05:10:47|2.5658
05:10:48|2.5664
05:10:49|2.5641
05:10:50|2.5637
05:10:51|2.5642
05:10:52|2.5631
05:10:53|2.5625
05:10:55|2.5594
05:10:56|2.5595
05:10:57|2.5606
05:10:58|2.5608
05:10:59|2.5643
05:11:00|2.5668
05:11:01|2.5638
05:11:03|2.5643
05:11:04|2.5628
05:11:05|2.5611
05:11:06|2.5614
05:11:07|2.5627
05:11:08|2.5626
05:11:09|2.5647
05:11:11|2.5675
05:11:11|2.5684
05:11:13|2.5683
05:11:14|2.57
05:11:15|2.569
05:11:16|2.57
05:11:17|2.5688
05:11:18|2.571
05:11:19|2.5721
05:11:20|2.5685
05:11:21|2.5684
05:11:22|2.5683
05:11:23|2.5694
05:11:24|2.5693
05:11:25|2.5697
05:11:26|2.5703
05:11:27|2.5718
05:11:28|2.5721
05:11:30|2.5732
05:11:31|2.5733
05:11:32|2.5722
05:11:34|2.5724
05:11:34|2.5729
05:11:36|2.5716
05:11:36|2.5727
05:11:38|2.5712
05:11:38|2.5712
05:11:39|2.5712
05:11:40|2.5701
05:11:43|2.5731
05:11:43|2.5718
05:11:44|2.5713
05:11:45|2.5713
05:11:46|2.5712
05:11:47|2.5724
05:11:48|2.5715
05:11:49|2.5715
05:11:50|2.5715
05:11:51|2.5715
05:11:52|2.5718
05:11:53|2.5726
05:11:54|2.572
05:11:55|2.5726
05:11:56|2.5723
05:11:57|2.5714
05:11:58|2.5714
05:11:59|2.5701
05:12:00|2.57
05:12:01|2.5701
05:12:02|2.57
05:12:03|2.5698
05:12:05|2.5696
05:12:05|2.5696
05:12:07|2.5701
05:12:09|2.5702
05:12:10|2.5709
05:12:12|2.5694
05:12:13|2.5671
05:12:14|2.5662
05:12:16|2.5656
05:12:17|2.5651
05:12:17|2.5663
05:12:19|2.5641
05:12:20|2.5669
05:12:21|2.5658
05:12:23|2.564
05:12:24|2.5641
05:12:25|2.5637
05:12:25|2.5633
05:12:26|2.5634
05:12:28|2.5647
05:12:29|2.5646
05:12:30|2.5633
05:12:31|2.5633
05:12:32|2.5633
05:12:33|2.5634
05:12:34|2.5637
05:12:35|2.5652
05:12:36|2.5653
05:12:37|2.5654
05:12:38|2.5643
05:12:39|2.5645
05:12:40|2.5645
05:12:41|2.5654
05:12:42|2.5662
05:12:43|2.5667
05:12:44|2.567
05:12:45|2.5658
05:12:46|2.5664
05:12:47|2.5656
05:12:48|2.566
05:12:49|2.5653
05:12:50|2.5656
05:12:51|2.5664
05:12:52|2.5656
05:12:53|2.5664
05:12:54|2.564
05:12:55|2.5642
05:12:56|2.5638
05:12:57|2.5638
05:12:58|2.5638
05:12:59|2.5638
05:13:05|2.5625
05:13:06|2.5618
05:13:07|2.5618
05:13:08|2.5623
05:13:09|2.5618
05:13:10|2.5618
05:13:11|2.5619
05:13:13|2.5634
05:13:14|2.5628
05:13:15|2.5634
05:13:16|2.5646
05:13:18|2.5646
05:13:19|2.5648
05:13:20|2.565
05:13:21|2.565
05:13:22|2.5649
05:13:22|2.5651
05:13:24|2.5654
05:13:25|2.5647
05:13:26|2.5651
05:13:27|2.5651
05:13:28|2.5668
05:13:29|2.5659
05:13:31|2.568
05:13:31|2.5669
05:13:33|2.5672
05:13:34|2.5669
05:13:35|2.5661
05:13:35|2.5676
05:13:36|2.5669
05:13:38|2.5654
05:13:39|2.5654
05:13:39|2.5676
05:13:40|2.5669
05:13:42|2.5669
05:13:42|2.5685
05:13:43|2.5654
05:13:44|2.5656
05:13:45|2.5657
05:13:47|2.5657
05:13:48|2.5657
05:13:48|2.5647
05:13:50|2.5656
05:13:51|2.5655
05:13:52|2.5655
05:13:53|2.5654
05:13:54|2.5654
05:13:55|2.5637
05:13:56|2.5634
05:13:57|2.5646
05:13:58|2.5635
05:13:59|2.5627
05:14:00|2.563
05:14:01|2.5635
05:14:02|2.5639
05:14:03|2.5625
05:14:04|2.5625
05:14:05|2.5625
05:14:06|2.5638
05:14:07|2.563
05:14:08|2.563
05:14:09|2.5629
05:14:10|2.5641
05:14:11|2.5629
05:14:13|2.5636
05:14:14|2.5636
05:14:15|2.5632
05:14:17|2.5632
05:14:18|2.565
05:14:19|2.565
05:14:20|2.565
05:14:21|2.5651
05:14:22|2.5651
05:14:23|2.5668
05:14:24|2.566
05:14:25|2.5668
05:14:26|2.566
05:14:27|2.5664
05:14:28|2.5664
05:14:29|2.5659
05:14:30|2.5664
05:14:31|2.5678
05:14:32|2.5666
05:14:33|2.566
05:14:33|2.566
05:14:35|2.5663
05:14:36|2.57
05:14:37|2.5684
05:14:38|2.5667
05:14:39|2.5679
05:14:40|2.567
05:14:41|2.5672
05:14:42|2.5674
05:14:43|2.5674
05:14:44|2.5681
05:14:45|2.5669
05:14:46|2.5669
05:14:47|2.567
05:14:48|2.567
05:14:49|2.5678
05:14:50|2.5677
05:14:51|2.567
05:14:52|2.567
05:14:53|2.5673
05:14:54|2.5673
05:14:55|2.5675
05:14:56|2.5671
05:14:57|2.5671
05:14:58|2.5672
05:14:59|2.5672
05:15:00|2.5673
05:15:01|2.5629
05:15:02|2.5623
05:15:03|2.5636
05:15:04|2.5624
05:15:05|2.5632
05:15:06|2.5636
05:15:07|2.5615
05:15:08|2.5612
05:15:09|2.5612
05:15:10|2.5608
05:15:11|2.5608
05:15:12|2.5606
05:15:14|2.5604
05:15:16|2.5611
05:15:17|2.5604
05:15:18|2.5607
05:15:19|2.5598
05:15:20|2.5596
05:15:21|2.5593
05:15:23|2.5615
05:15:23|2.561
05:15:24|2.5583
05:15:25|2.5608
05:15:26|2.5608
05:15:27|2.5607
05:15:28|2.5603
05:15:29|2.559
05:15:30|2.5594
05:15:31|2.5592
05:15:32|2.5589
05:15:33|2.5602
05:15:34|2.5611
05:15:35|2.5612
05:15:36|2.5603
05:15:37|2.5603
05:15:38|2.56
05:15:39|2.5606
05:15:40|2.5612
05:15:41|2.5616
05:15:42|2.5606
05:15:43|2.5612
05:15:44|2.5609
05:15:45|2.561
05:15:46|2.5593
05:15:47|2.5592
05:15:48|2.5609
05:15:50|2.5609
05:15:50|2.5605
05:15:51|2.5606
05:15:52|2.5607
05:15:54|2.5617
05:15:55|2.5636
05:15:56|2.5628
05:15:56|2.5622
05:15:57|2.563
05:15:58|2.5631
05:16:00|2.563
05:16:00|2.5634
05:16:02|2.5634
05:16:03|2.5643
05:16:04|2.5634
05:16:04|2.5616
05:16:05|2.5616
05:16:06|2.5646
05:16:08|2.5651
05:16:08|2.5652
05:16:09|2.5646
05:16:10|2.5648
05:16:11|2.5648
05:16:13|2.5648
05:16:14|2.5654
05:16:16|2.5661
05:16:17|2.5677
05:16:18|2.568
05:16:19|2.5668
05:16:20|2.5673
05:16:21|2.5679
05:16:23|2.5679
05:16:25|2.5679
05:16:26|2.57
05:16:27|2.5709
05:16:28|2.5706
05:16:29|2.5702
05:16:30|2.57
05:16:30|2.5712
05:16:32|2.5709
05:16:33|2.5709
05:16:35|2.5707
05:16:35|2.5683
05:16:37|2.5692
05:16:38|2.5658
05:16:39|2.5672
05:16:40|2.5685
05:16:40|2.5685
05:16:41|2.567
05:16:43|2.5673
05:16:43|2.5688
05:16:45|2.57
05:16:46|2.5723
05:16:47|2.5715
05:16:48|2.5715
05:16:49|2.5709
05:16:50|2.5709
05:16:51|2.5709
05:16:53|2.572
05:16:54|2.5723
05:16:54|2.5733
05:16:55|2.5735
05:16:56|2.5735
05:16:58|2.5723
05:16:59|2.5725
05:16:59|2.5729
05:17:01|2.5739
05:17:02|2.5732
05:17:02|2.5725
05:17:03|2.5727
05:17:04|2.5724
05:17:06|2.5725
05:17:08|2.5726
05:17:08|2.5718
05:17:09|2.5668
05:17:10|2.5683
05:17:11|2.5682
05:17:12|2.5681
05:17:13|2.5689
05:17:14|2.5689
05:17:15|2.5694
05:17:16|2.5695
05:17:18|2.5687
05:17:19|2.5681
05:17:21|2.5679
05:17:22|2.5686
05:17:24|2.5681
05:17:25|2.5682
05:17:25|2.5686
05:17:27|2.5686
05:17:28|2.5686
05:17:29|2.568
05:17:30|2.5667
05:17:30|2.567
05:17:31|2.5666
05:17:33|2.5663
05:17:33|2.5662
05:17:35|2.5659
05:17:35|2.5662
05:17:37|2.5663
05:17:37|2.5643
05:17:38|2.5643
05:17:40|2.5649
05:17:40|2.5645
05:17:41|2.5645
05:17:42|2.5645
05:17:43|2.5649
05:17:45|2.5659
05:17:45|2.5659
05:17:47|2.5652
05:17:47|2.5659
05:17:49|2.5646
05:17:49|2.5669
05:17:50|2.5679
05:17:52|2.5671
05:17:52|2.567
05:17:53|2.5671
05:17:54|2.5675
05:17:56|2.5675
05:17:56|2.5711
05:17:57|2.5705
05:17:58|2.57
05:18:00|2.5695
05:18:01|2.5701
05:18:02|2.5697
05:18:02|2.5682
05:18:03|2.5688
05:18:04|2.5663
05:18:06|2.5696
05:18:07|2.5679
05:18:08|2.5683
05:18:08|2.5685
05:18:09|2.5685
05:18:10|2.5683
05:18:12|2.5675
05:18:12|2.5677
05:18:14|2.5683
05:18:15|2.5679
05:18:15|2.5684
05:18:17|2.5683
05:18:19|2.5678
05:18:20|2.5663
05:18:21|2.5663
05:18:22|2.5656
05:18:23|2.5664
05:18:25|2.566
05:18:25|2.568
05:18:27|2.567
05:18:28|2.5685
05:18:29|2.5685
05:18:29|2.5666
05:18:30|2.5687
05:18:31|2.5685
05:18:33|2.5674
05:18:33|2.5674
05:18:34|2.5674
05:18:35|2.5674
05:18:36|2.5674
05:18:38|2.5673
05:18:39|2.566
05:18:40|2.5663
05:18:42|2.5667
05:18:42|2.5667
05:18:43|2.5669
05:18:44|2.567
05:18:45|2.5667
05:18:46|2.5659
05:18:47|2.5666
05:18:48|2.5672
05:18:49|2.5625
05:18:51|2.5644
05:18:51|2.5639
05:18:53|2.5635
05:18:54|2.5641
05:18:55|2.5628
05:18:56|2.5628
05:18:57|2.5634
05:18:58|2.5634
05:18:59|2.5631
05:19:00|2.5623
05:19:01|2.5635
05:19:02|2.563
05:19:03|2.5615
05:19:04|2.5628
05:19:05|2.5628
05:19:06|2.5625
05:19:07|2.5628
05:19:08|2.5628
05:19:09|2.5628
05:19:10|2.5624
05:19:11|2.562
05:19:12|2.5637
05:19:13|2.5644
05:19:14|2.5645
05:19:15|2.5647
05:19:16|2.5652
05:19:18|2.5652
05:19:19|2.5648
05:19:20|2.5648
05:19:21|2.5644
05:19:23|2.564
05:19:24|2.5642
05:19:26|2.5639
05:19:27|2.5635
05:19:29|2.5639
05:19:30|2.5638
05:19:30|2.5638
05:19:32|2.5643
05:19:33|2.564
05:19:34|2.5624
05:19:35|2.5626
05:19:36|2.5628
05:19:37|2.5623
05:19:38|2.5623
05:19:40|2.5611
05:19:41|2.5603
05:19:42|2.5586
05:19:42|2.5586
05:19:43|2.5581
05:19:44|2.5583
05:19:46|2.5584
05:19:47|2.5595
05:19:48|2.5585
05:19:49|2.5557
05:19:49|2.5538
05:19:51|2.5535
05:19:52|2.5536
05:19:53|2.5564
05:19:54|2.5555
05:19:55|2.5563
05:19:55|2.557
05:19:58|2.5571
05:19:58|2.5575
05:19:59|2.5573
05:20:00|2.5584
05:20:01|2.5586
05:20:02|2.5596
05:20:03|2.5598
05:20:04|2.5599
05:20:05|2.5586
05:20:06|2.5591
05:20:08|2.5591
05:20:09|2.5585
05:20:10|2.5592
05:20:11|2.5575
05:20:12|2.5575
05:20:13|2.5571
05:20:14|2.5585
05:20:15|2.5593
05:20:16|2.5593
05:20:17|2.5591
05:20:18|2.5591
05:20:20|2.5585
05:20:22|2.5581
05:20:22|2.5582
05:20:23|2.5582
05:20:24|2.5585
05:20:25|2.5597
05:20:26|2.5589
05:20:27|2.5585
05:20:28|2.5586
05:20:29|2.5577
05:20:31|2.5577
05:20:31|2.5563
05:20:33|2.5555
05:20:34|2.5551
05:20:35|2.5556
05:20:36|2.556
05:20:37|2.5567
05:20:38|2.5566
05:20:39|2.5566
05:20:40|2.5564
05:20:41|2.5565
05:20:42|2.5565
05:20:43|2.5567
05:20:44|2.5578
05:20:45|2.5586
05:20:46|2.5578
05:20:47|2.5581
05:20:48|2.5569
05:20:49|2.5574
05:20:50|2.5574
05:20:51|2.5573
05:20:52|2.5573
05:20:53|2.5572
05:20:55|2.5577
05:20:56|2.5575
05:20:58|2.5572
05:20:58|2.5574
05:21:00|2.5573
05:21:00|2.5575
05:21:02|2.5577
05:21:02|2.5585
05:21:03|2.5585
05:21:04|2.5577
05:21:05|2.5582
05:21:06|2.5578
05:21:07|2.5599
05:21:09|2.5591
05:21:09|2.5599
05:21:10|2.5599
05:21:11|2.5598
05:21:12|2.5599
05:21:13|2.56
05:21:14|2.56
05:21:15|2.56
05:21:16|2.56
05:21:17|2.5588
05:21:18|2.5583
05:21:20|2.558
05:21:22|2.5578
05:21:23|2.5581
05:21:24|2.5577
05:21:25|2.5579
05:21:26|2.5583
05:21:28|2.5599
05:21:28|2.5601
05:21:29|2.56
05:21:30|2.56
05:21:31|2.5595
05:21:32|2.5595
05:21:33|2.5598
05:21:35|2.559
05:21:36|2.5598
05:21:38|2.5598
05:21:38|2.5596
05:21:39|2.5611
05:21:41|2.5616
05:21:42|2.5616
05:21:43|2.5599
05:21:43|2.5599
05:21:44|2.5599
05:21:46|2.5595
05:21:47|2.5598
05:21:47|2.5598
05:21:49|2.5604
05:21:50|2.5598
05:21:52|2.5576
05:21:52|2.5592
05:21:54|2.5585
05:21:55|2.5587
05:21:56|2.5587
05:21:57|2.5589
05:21:58|2.5579
05:21:59|2.5586
05:22:00|2.5586
05:22:01|2.558
05:22:02|2.5583
05:22:03|2.5583
05:22:04|2.5583
05:22:05|2.5581
05:22:06|2.5581
05:22:07|2.5577
05:22:08|2.5588
05:22:09|2.5587
05:22:10|2.5573
05:22:11|2.558
05:22:12|2.5579
05:22:13|2.5578
05:22:14|2.5578
05:22:15|2.5577
05:22:16|2.5567
05:22:17|2.5556
05:22:18|2.5556
05:22:19|2.5557
05:22:21|2.556
05:22:23|2.5561
05:22:24|2.5531
05:22:25|2.556
05:22:26|2.556
05:22:28|2.5547
05:22:28|2.5539
05:22:30|2.5532
05:22:31|2.5528
05:22:33|2.5536
05:22:33|2.5545
05:22:34|2.5544
05:22:36|2.5548
05:22:37|2.5538
05:22:38|2.5541
05:22:38|2.5545
05:22:40|2.5544
05:22:41|2.5528
05:22:42|2.554
05:22:43|2.5528
05:22:45|2.5506
05:22:45|2.5504
05:22:47|2.5499
05:22:48|2.5511
05:22:49|2.5496
05:22:49|2.5475
05:22:50|2.5523
05:22:52|2.5516
05:22:53|2.5495
05:22:54|2.5506
05:22:54|2.5506
05:22:56|2.5509
05:22:57|2.55
05:22:58|2.5507
05:22:58|2.5505
05:23:00|2.5506
05:23:01|2.5502
05:23:02|2.5508
05:23:03|2.551
05:23:04|2.551
05:23:05|2.5516
05:23:06|2.5528
05:23:07|2.5543
05:23:08|2.5548
05:23:09|2.5553
05:23:10|2.5547
05:23:11|2.555
05:23:12|2.5551
05:23:13|2.5553
05:23:14|2.5556
05:23:15|2.5554
05:23:16|2.5554
05:23:17|2.5548
05:23:18|2.5541
05:23:19|2.5538
05:23:20|2.5539
05:23:21|2.5539
05:23:23|2.5531
05:23:24|2.5535
05:23:25|2.553
05:23:26|2.5531
05:23:27|2.5531
05:23:29|2.5555
05:23:31|2.5533
05:23:31|2.5535
05:23:32|2.5538
05:23:34|2.5538
05:23:35|2.5534
05:23:36|2.5526
05:23:37|2.5529
05:23:38|2.5535
05:23:39|2.5539
05:23:40|2.5539
05:23:42|2.5549
05:23:43|2.5533
05:23:44|2.5536
05:23:45|2.5526
05:23:46|2.5538
05:23:47|2.5541
05:23:48|2.5541
05:23:49|2.5545
05:23:50|2.5547
05:23:52|2.5544
05:23:53|2.554
05:23:53|2.5533
05:23:54|2.5544
05:23:56|2.5544
05:23:57|2.555
05:23:57|2.5544
05:23:59|2.5544
05:24:00|2.5541
05:24:00|2.5539
05:24:01|2.5555
05:24:03|2.5549
05:24:04|2.554
05:24:04|2.554
05:24:05|2.5542
05:24:06|2.5543
05:24:08|2.5545
05:24:08|2.5553
05:24:11|2.5556
05:24:11|2.5556
05:24:12|2.5552
05:24:13|2.5565
05:24:14|2.557
05:24:15|2.5571
05:24:16|2.5571
05:24:17|2.5574
05:24:18|2.558
05:24:19|2.5573
05:24:20|2.5589
05:24:22|2.5585
05:24:23|2.5567
05:24:25|2.5557
05:24:26|2.5572
05:24:27|2.5575
05:24:29|2.5582
05:24:30|2.5586
05:24:31|2.5577
05:24:32|2.5581
05:24:33|2.5577
05:24:34|2.5571
05:24:36|2.5582
05:24:37|2.5591
05:24:38|2.56
05:24:38|2.5613
05:24:39|2.5613
05:24:41|2.5608
05:24:41|2.5597
05:24:42|2.5599
05:24:44|2.5599
05:24:45|2.5599
05:24:46|2.5603
05:24:47|2.56
05:24:47|2.5603
05:24:49|2.5603
05:24:49|2.5601
05:24:51|2.56
05:24:52|2.5603
05:24:53|2.5604
05:24:53|2.56
05:24:54|2.5599
05:24:55|2.5599
05:24:56|2.5601
05:24:57|2.5594
05:24:58|2.5591
05:24:59|2.5596
05:25:00|2.5587
05:25:02|2.5583
05:25:03|2.5585
05:25:05|2.5585
05:25:05|2.5598
05:25:08|2.5591
05:25:08|2.5591
05:25:09|2.5591
05:25:10|2.559
05:25:11|2.5591
05:25:13|2.5599
05:25:14|2.56
05:25:15|2.56
05:25:16|2.56
05:25:17|2.56
05:25:18|2.5599
05:25:19|2.5597
05:25:20|2.5598
05:25:21|2.5599
05:25:22|2.5595
05:25:23|2.559
05:25:24|2.5595
05:25:26|2.5595
05:25:27|2.5584
05:25:28|2.5599
05:25:29|2.56
05:25:30|2.5592
05:25:31|2.5595
05:25:33|2.5589
05:25:34|2.5589
05:25:35|2.5591
05:25:36|2.559
05:25:37|2.558
05:25:38|2.5582
05:25:39|2.5571
05:25:40|2.5569
05:25:41|2.5568
05:25:43|2.5557
05:25:43|2.5573
05:25:44|2.5573
05:25:45|2.5578
05:25:46|2.5562
05:25:47|2.5561
05:25:48|2.5554
05:25:49|2.5555
05:25:50|2.5555
05:25:51|2.5555
05:25:52|2.5561
05:25:53|2.5573
05:25:54|2.5573
05:25:55|2.557
05:25:56|2.557
05:25:57|2.5574
05:25:58|2.5574
05:25:59|2.5574
05:26:01|2.5574
05:26:01|2.5559
05:26:02|2.5559
05:26:03|2.557
05:26:04|2.557
05:26:05|2.557
05:26:06|2.5559
05:26:07|2.5567
05:26:08|2.5567
05:26:09|2.5575
05:26:11|2.5581
05:26:11|2.5581
05:26:12|2.5571
05:26:13|2.5578
05:26:14|2.5574
05:26:16|2.5573
05:26:16|2.5573
05:26:17|2.5574
05:26:18|2.5582
05:26:20|2.558
05:26:21|2.5576
05:26:22|2.5581
05:26:23|2.5581
05:26:24|2.5589
05:26:26|2.5589
05:26:28|2.5589
05:26:30|2.559
05:26:30|2.5587
05:26:32|2.5595
05:26:34|2.56
05:26:35|2.5601
05:26:36|2.5578
05:26:37|2.5596
05:26:38|2.5596
05:26:39|2.559
05:26:40|2.5588
05:26:41|2.5581
05:26:42|2.5593
05:26:43|2.5587
05:26:44|2.5591
05:26:45|2.5591
05:26:46|2.5591
05:26:47|2.5591
05:26:48|2.5591
05:26:49|2.559
05:26:50|2.559
05:26:51|2.559
05:26:52|2.5595
05:26:53|2.5595
05:26:54|2.5595
05:26:55|2.56
05:26:56|2.5609
05:26:57|2.5602
05:26:58|2.5617
05:26:59|2.5617
05:27:00|2.5612
05:27:02|2.5598
05:27:02|2.5598
05:27:03|2.5596
05:27:04|2.5601
05:27:05|2.5601
05:27:07|2.5617
05:27:08|2.562
05:27:09|2.562
05:27:10|2.561
05:27:11|2.5609
05:27:13|2.5602
05:27:13|2.5607
05:27:14|2.5613
05:27:16|2.5613
05:27:17|2.5613
05:27:18|2.5613
05:27:19|2.5613
05:27:20|2.5613
05:27:21|2.5614
05:27:22|2.5613
05:27:23|2.5613
05:27:23|2.5612
05:27:25|2.5612
05:27:27|2.5612
05:27:28|2.562
05:27:29|2.5617
05:27:30|2.5617
05:27:32|2.5612
05:27:33|2.5617
05:27:34|2.5623
05:27:35|2.5623
05:27:36|2.562
05:27:37|2.5623
05:27:38|2.5621
05:27:40|2.5617
05:27:41|2.562
05:27:42|2.5622
05:27:43|2.5619
05:27:44|2.5637
05:27:44|2.5637
05:27:46|2.5637
05:27:47|2.5629
05:27:48|2.5634
05:27:48|2.5634
05:27:49|2.5636
05:27:50|2.5636
05:27:52|2.5636
05:27:52|2.5636
05:27:54|2.5636
05:27:54|2.5631
05:27:55|2.563
05:27:56|2.5634
05:27:57|2.5632
05:27:59|2.5644
05:28:00|2.5644
05:28:01|2.5644
05:28:02|2.5644
05:28:03|2.5648
05:28:03|2.5639
05:28:04|2.5645
05:28:05|2.5642
05:28:06|2.5638
05:28:08|2.5639
05:28:08|2.5639
05:28:11|2.5622
05:28:11|2.5619
05:28:13|2.5614
05:28:14|2.5612
05:28:15|2.5591
05:28:16|2.5591
05:28:17|2.5591
05:28:18|2.5606
05:28:19|2.5592
05:28:20|2.5592
05:28:22|2.5591
05:28:22|2.5588
05:28:24|2.5599
05:28:25|2.559
05:28:26|2.5593
05:28:28|2.5593
05:28:29|2.5589
05:28:30|2.5589
05:28:32|2.56
05:28:34|2.56
05:28:34|2.5605
05:28:36|2.56
05:28:37|2.56
05:28:38|2.56
05:28:39|2.56
05:28:39|2.5615
05:28:42|2.562
05:28:42|2.562
05:28:44|2.5636
05:28:45|2.5625
05:28:46|2.563
05:28:46|2.5632
05:28:48|2.5632
05:28:48|2.5635
05:28:49|2.5637
05:28:51|2.5635
05:28:51|2.5635
05:28:52|2.5638
05:28:53|2.5638
05:28:55|2.5638
05:28:56|2.5636
05:28:56|2.5627
05:28:57|2.5626
05:28:59|2.5626
05:28:59|2.5626
05:29:01|2.5628
05:29:02|2.5626
05:29:02|2.5627
05:29:03|2.5629
05:29:04|2.5629
05:29:06|2.5627
05:29:06|2.5627
05:29:07|2.563
05:29:08|2.5633
05:29:09|2.5638
05:29:11|2.5628
05:29:11|2.5628
05:29:12|2.5628
05:29:14|2.5629
05:29:15|2.563
05:29:15|2.563
05:29:16|2.563
05:29:17|2.5625
05:29:18|2.5625
05:29:20|2.5627
05:29:20|2.5629
05:29:22|2.5629
05:29:23|2.5628
05:29:24|2.5628
05:29:25|2.5628
05:29:26|2.5628
05:29:27|2.5634
05:29:29|2.5631
05:29:30|2.5631
05:29:31|2.5635
05:29:32|2.5636
05:29:34|2.565
05:29:35|2.564
05:29:36|2.5641
05:29:37|2.564
05:29:39|2.5645
05:29:39|2.5643
05:29:41|2.5632
05:29:42|2.5638
05:29:43|2.5638
05:29:44|2.5634
05:29:45|2.564
05:29:46|2.5637
05:29:48|2.5646
05:29:49|2.5641
05:29:49|2.5641
05:29:51|2.5641
05:29:51|2.5642
05:29:53|2.5641
05:29:54|2.5639
05:29:55|2.5638
05:29:56|2.5634
05:29:57|2.5635
05:29:57|2.564
05:29:59|2.5644
05:29:59|2.564
05:30:01|2.564
05:30:01|2.564
05:30:03|2.564
05:30:04|2.5637
05:30:05|2.563
05:30:06|2.5594
05:30:07|2.5588
05:30:08|2.5591
05:30:10|2.5598
05:30:11|2.5586
05:30:12|2.5588
05:30:13|2.5585
05:30:14|2.5577
05:30:15|2.5566
05:30:16|2.5566
05:30:17|2.5553
05:30:18|2.5554
05:30:19|2.5563
05:30:20|2.5557
05:30:21|2.557
05:30:22|2.5567
05:30:23|2.5557
05:30:24|2.5557
05:30:25|2.5556
05:30:26|2.5552
05:30:27|2.5552
05:30:28|2.5561
05:30:30|2.5572
05:30:31|2.5557
05:30:32|2.5553
05:30:34|2.554
05:30:35|2.5543
05:30:37|2.5547
05:30:37|2.5541
05:30:38|2.5544
05:30:39|2.5544
05:30:41|2.5548
05:30:41|2.5544
05:30:42|2.5544
05:30:43|2.5548
05:30:44|2.5547
05:30:45|2.5547
05:30:46|2.5548
05:30:48|2.555
05:30:48|2.5542
05:30:49|2.5561
05:30:51|2.5554
05:30:51|2.5552
05:30:53|2.5552
05:30:53|2.5554
05:30:55|2.5555
05:30:55|2.5545
05:30:56|2.5545
05:30:57|2.5545
05:30:59|2.5546
05:30:59|2.5545
05:31:00|2.5547
05:31:02|2.5547
05:31:03|2.5547
05:31:03|2.5547
05:31:04|2.5547
05:31:06|2.5545
05:31:06|2.5545
05:31:07|2.5545
05:31:08|2.5547
05:31:09|2.5546
05:31:11|2.5542
05:31:12|2.5538
05:31:13|2.5546
05:31:13|2.5546
05:31:15|2.5547
05:31:16|2.5546
05:31:17|2.5549
05:31:18|2.5561
05:31:19|2.5547
05:31:20|2.5549
05:31:21|2.5549
05:31:22|2.5555
05:31:23|2.5552
05:31:24|2.5547
05:31:25|2.5562
05:31:26|2.556
05:31:27|2.5566
05:31:28|2.5565
05:31:29|2.5566
05:31:31|2.5558
05:31:33|2.557
05:31:33|2.5574
05:31:34|2.5571
05:31:36|2.557
05:31:36|2.5571
05:31:37|2.5582
05:31:38|2.5581
05:31:40|2.5597
05:31:41|2.5593
05:31:43|2.5593
05:31:43|2.5594
05:31:44|2.5594
05:31:45|2.5594
05:31:46|2.5594
05:31:47|2.5597
05:31:48|2.5597
05:31:49|2.5582
05:31:51|2.5583
05:31:52|2.5588
05:31:52|2.5588
05:31:53|2.5584
05:31:54|2.5584
05:31:55|2.5574
05:31:57|2.5566
05:31:57|2.5563
05:31:58|2.5568
05:31:59|2.5576
05:32:00|2.5557
05:32:01|2.5572
05:32:02|2.5572
05:32:03|2.5577
05:32:04|2.5575
05:32:05|2.5584
05:32:06|2.5579
05:32:07|2.5579
05:32:08|2.5579
05:32:09|2.5574
05:32:10|2.5579
05:32:11|2.5577
05:32:12|2.5583
05:32:14|2.5583
05:32:14|2.5581
05:32:15|2.5578
05:32:16|2.5578
05:32:17|2.5579
05:32:18|2.5579
05:32:19|2.5581
05:32:20|2.5584
05:32:21|2.5584
05:32:22|2.5584
05:32:23|2.5584
05:32:25|2.558
05:32:25|2.558
05:32:26|2.558
05:32:27|2.5585
05:32:28|2.5581
05:32:29|2.5584
05:32:31|2.5586
05:32:32|2.5582
05:32:34|2.5594
05:32:36|2.5586
05:32:37|2.56
05:32:37|2.5588
05:32:39|2.5589
05:32:40|2.5589
05:32:41|2.558
05:32:42|2.558
05:32:43|2.558
05:32:44|2.558
05:32:45|2.5557
05:32:46|2.5558
05:32:47|2.5565
05:32:48|2.5558
05:32:49|2.5558
05:32:50|2.5558
05:32:51|2.5558
05:32:52|2.5558
05:32:53|2.5567
05:32:54|2.5563
05:32:55|2.5547
05:32:56|2.5541
05:32:57|2.5537
05:32:58|2.5524
05:32:59|2.5534
05:33:00|2.5529
05:33:01|2.5529
05:33:02|2.5529
05:33:03|2.5529
05:33:04|2.5534
05:33:05|2.5528
05:33:06|2.5522
05:33:07|2.5525
05:33:08|2.5525
05:33:09|2.5521
05:33:10|2.5521
05:33:11|2.5531
05:33:12|2.5512
05:33:13|2.5512
05:33:14|2.55
05:33:15|2.549
05:33:16|2.5489
05:33:17|2.5491
05:33:18|2.547
05:33:19|2.5466
05:33:20|2.5462
05:33:21|2.5466
05:33:22|2.5434
05:33:23|2.5444
05:33:24|2.5431
05:33:26|2.5435
05:33:26|2.5427
05:33:27|2.5433
05:33:28|2.5427
05:33:29|2.5431
05:33:30|2.5437
05:33:32|2.5426
05:33:33|2.5427
05:33:34|2.5413
05:33:36|2.5415
05:33:37|2.5424
05:33:38|2.5424
05:33:39|2.5428
05:33:40|2.5432
05:33:41|2.5431
05:33:42|2.5425
05:33:43|2.542
05:33:44|2.5412
05:33:45|2.5415
05:33:46|2.542
05:33:47|2.542
05:33:48|2.5414
05:33:49|2.5412
05:33:50|2.5413
05:33:51|2.5408
05:33:53|2.5425
05:33:53|2.5409
05:33:55|2.5418
05:33:55|2.5411
05:33:57|2.5413
05:33:58|2.5398
05:33:59|2.5376
05:34:00|2.5398
05:34:01|2.5411
05:34:02|2.5418
05:34:03|2.5437
05:34:04|2.5421
05:34:04|2.5416
05:34:06|2.5418
05:34:07|2.5417
05:34:08|2.5441
05:34:09|2.545
05:34:09|2.545
05:34:11|2.5464
05:34:12|2.5474
05:34:13|2.5476
05:34:14|2.5467
05:34:16|2.5468
05:34:17|2.5459
05:34:18|2.5444
05:34:19|2.5448
05:34:20|2.5448
05:34:21|2.5448
05:34:22|2.5449
05:34:23|2.5448
05:34:24|2.5437
05:34:25|2.5437
05:34:26|2.5445
05:34:28|2.5432
05:34:29|2.5439
05:34:30|2.5429
05:34:31|2.5429
05:34:32|2.5426
05:34:33|2.5437
05:34:35|2.5457
05:34:36|2.5454
05:34:37|2.5442
05:34:38|2.5442
05:34:39|2.5442
05:34:40|2.5434
05:34:41|2.544
05:34:42|2.5449
05:34:42|2.544
05:34:44|2.5436
05:34:45|2.5441
05:34:46|2.5442
05:34:47|2.545
05:34:48|2.5456
05:34:49|2.5456
05:34:50|2.5462
05:34:51|2.546
05:34:53|2.5471
05:34:54|2.5471
05:34:55|2.5471
05:34:56|2.5472
05:34:57|2.5462
05:34:58|2.5461
05:34:59|2.5457
05:35:00|2.5437
05:35:01|2.5437
05:35:02|2.546
05:35:03|2.5456
05:35:04|2.5456
05:35:05|2.5456
05:35:06|2.5456
05:35:07|2.5453
05:35:08|2.5468
05:35:08|2.546
05:35:09|2.5465
05:35:11|2.5485
05:35:12|2.5493
05:35:13|2.5509
05:35:13|2.5504
05:35:15|2.551
05:35:16|2.5518
05:35:17|2.5517
05:35:18|2.5503
05:35:19|2.551
05:35:20|2.5509
05:35:21|2.5511
05:35:22|2.5511
05:35:23|2.5517
05:35:24|2.5512
05:35:25|2.5508
05:35:26|2.5499
05:35:27|2.5494
05:35:28|2.5494
05:35:29|2.5502
05:35:30|2.5501
05:35:31|2.5495
05:35:32|2.5495
05:35:33|2.5491
05:35:35|2.5491
05:35:36|2.5492
05:35:37|2.5496
05:35:38|2.5496
05:35:39|2.5504
05:35:40|2.5504
05:35:41|2.5506
05:35:43|2.5511
05:35:44|2.5508
05:35:45|2.5493
05:35:46|2.5494
05:35:47|2.5509
05:35:48|2.5527
05:35:50|2.5516
05:35:50|2.5523
05:35:51|2.5524
05:35:52|2.5525
05:35:53|2.5525
05:35:54|2.5536
05:35:55|2.5536
05:35:57|2.5539
05:35:57|2.555
05:35:59|2.5566
05:36:00|2.5554
05:36:00|2.5554
05:36:01|2.555
05:36:03|2.5536
05:36:04|2.5535
05:36:06|2.5536
05:36:07|2.5538
05:36:08|2.5538
05:36:09|2.555
05:36:10|2.5545
05:36:12|2.5549
05:36:13|2.5549
05:36:13|2.5546
05:36:15|2.5548
05:36:16|2.5552
05:36:17|2.5548
05:36:18|2.5536
05:36:19|2.5546
05:36:20|2.555
05:36:21|2.5541
05:36:22|2.5538
05:36:23|2.5554
05:36:24|2.5531
05:36:25|2.554
05:36:26|2.554
05:36:27|2.5537
05:36:29|2.5537
05:36:30|2.5538
05:36:31|2.5534
05:36:31|2.5537
05:36:32|2.5527
05:36:33|2.5534
05:36:36|2.5532
05:36:36|2.5538
05:36:38|2.555
05:36:39|2.5572
05:36:40|2.5572
05:36:40|2.5572
05:36:41|2.5571
05:36:42|2.5571
05:36:44|2.5571
05:36:45|2.5563
05:36:45|2.5566
05:36:47|2.5566
05:36:48|2.5568
05:36:49|2.5572
05:36:51|2.5565
05:36:51|2.5553
05:36:52|2.5559
05:36:53|2.5564
05:36:54|2.5554
05:36:55|2.5563
05:36:56|2.5564
05:36:57|2.5557
05:36:58|2.5557
05:37:00|2.5562
05:37:00|2.5562
05:37:01|2.5564
05:37:02|2.5562
05:37:03|2.5561
05:37:04|2.5554
05:37:05|2.556
05:37:07|2.5554
05:37:08|2.5558
05:37:09|2.5558
05:37:10|2.5554
05:37:11|2.5554
05:37:12|2.5542
05:37:13|2.5542
05:37:14|2.5542
05:37:15|2.5551
05:37:16|2.5551
05:37:17|2.5545
05:37:18|2.5545
05:37:19|2.5555
05:37:20|2.5549
05:37:21|2.5543
05:37:22|2.5543
05:37:23|2.5555
05:37:24|2.5554
05:37:25|2.5543
05:37:26|2.5552
05:37:27|2.5551
05:37:28|2.5551
05:37:29|2.5551
05:37:30|2.5552
05:37:31|2.5545
05:37:32|2.5562
05:37:33|2.5562
05:37:34|2.5562
05:37:36|2.5553
05:37:38|2.5559
05:37:39|2.557
05:37:40|2.5577
05:37:41|2.558
05:37:42|2.5588
05:37:43|2.5568
05:37:44|2.5569
05:37:46|2.5575
05:37:47|2.5579
05:37:47|2.558
05:37:48|2.559
05:37:50|2.5582
05:37:51|2.5582
05:37:51|2.5582
05:37:52|2.5577
05:37:53|2.5577
05:37:55|2.5578
05:37:56|2.5566
05:37:57|2.5576
05:37:58|2.5575
05:37:59|2.557
05:38:00|2.5575
05:38:01|2.5584
05:38:02|2.5579
05:38:03|2.5579
05:38:04|2.5579
05:38:05|2.5584
05:38:06|2.5576
05:38:07|2.5577
05:38:08|2.5577
05:38:09|2.5579
05:38:10|2.5579
05:38:11|2.5577
05:38:12|2.5578
05:38:13|2.5573
05:38:14|2.5572
05:38:15|2.5571
05:38:16|2.5571
05:38:17|2.5576
05:38:18|2.5571
05:38:19|2.5574
05:38:20|2.5567
05:38:21|2.5569
05:38:22|2.5568
05:38:23|2.5568
05:38:24|2.5568
05:38:25|2.5598
05:38:26|2.5599
05:38:27|2.559
05:38:28|2.5581
05:38:29|2.5588
05:38:30|2.5589
05:38:31|2.5575
05:38:32|2.5585
05:38:33|2.5585
05:38:34|2.5574
05:38:35|2.5583
05:38:36|2.5577
05:38:38|2.5567
05:38:40|2.5559
05:38:40|2.5559
05:38:41|2.5559
05:38:43|2.5559
05:38:44|2.5543
05:38:45|2.5555
05:38:46|2.5546
05:38:47|2.5548
05:38:49|2.5545
05:38:50|2.5556
05:38:51|2.5556
05:38:52|2.5556
05:38:53|2.5557
05:38:54|2.5557
05:38:55|2.5552
05:38:56|2.5552
05:38:57|2.5552
05:38:58|2.5551
05:38:59|2.555
05:39:00|2.5553
05:39:01|2.5551
05:39:01|2.5551
05:39:03|2.5553
05:39:04|2.5552
05:39:04|2.5553
05:39:06|2.5551
05:39:07|2.5551
05:39:08|2.5551
05:39:09|2.5553
05:39:10|2.556
05:39:11|2.556
05:39:13|2.5551
05:39:14|2.5554
05:39:15|2.5555
05:39:16|2.5557
05:39:17|2.5557
05:39:18|2.5557
05:39:19|2.5555
05:39:20|2.5562
05:39:21|2.5559
05:39:22|2.5559
05:39:23|2.5559
05:39:24|2.5552
05:39:25|2.5552
05:39:25|2.5552
05:39:27|2.5534
05:39:28|2.5533
05:39:29|2.5522
05:39:30|2.553
05:39:30|2.553
05:39:32|2.554
05:39:33|2.5541
05:39:34|2.5534
05:39:35|2.5527
05:39:36|2.5527
05:39:37|2.5537
05:39:38|2.5547
05:39:40|2.5559
05:39:42|2.5557
05:39:43|2.556
05:39:44|2.5567
05:39:45|2.5557
05:39:46|2.5557
05:39:48|2.5563
05:39:48|2.5567
05:39:49|2.5567
05:39:51|2.5562
05:39:51|2.5563
05:39:52|2.5562
05:39:53|2.5566
05:39:54|2.5566
05:39:55|2.5568
05:39:56|2.5568
05:39:58|2.5569
05:39:59|2.5561
05:39:59|2.5572
05:40:00|2.5578
05:40:01|2.5592
05:40:02|2.5584
05:40:04|2.5562
05:40:05|2.5582
05:40:06|2.5572
05:40:07|2.5582
05:40:09|2.5573
05:40:09|2.5573
05:40:11|2.5563
05:40:12|2.558
05:40:13|2.558
05:40:14|2.558
05:40:14|2.558
05:40:16|2.558
05:40:17|2.5583
05:40:18|2.5583
05:40:19|2.5579
05:40:20|2.5559
05:40:21|2.5559
05:40:21|2.5567
05:40:23|2.5567
05:40:24|2.5567
05:40:25|2.557
05:40:26|2.5569
05:40:27|2.5573
05:40:28|2.5573
05:40:29|2.5569
05:40:30|2.5572
05:40:31|2.5572
05:40:32|2.5569
05:40:33|2.5571
05:40:34|2.5571
05:40:35|2.5568
05:40:36|2.5571
05:40:37|2.5571
05:40:39|2.557
05:40:41|2.5581
05:40:43|2.557
05:40:43|2.5575
05:40:44|2.557
05:40:45|2.5571
05:40:46|2.5567
05:40:47|2.5568
05:40:49|2.5571
05:40:50|2.5571
05:40:51|2.5573
05:40:52|2.557
05:40:53|2.557
05:40:54|2.557
05:40:55|2.5571
05:40:57|2.5566
05:40:58|2.5541
05:40:59|2.554
05:41:00|2.554
05:41:01|2.5528
05:41:02|2.5523
05:41:04|2.5544
05:41:04|2.5551
05:41:06|2.5551
05:41:06|2.5558
05:41:08|2.5558
05:41:09|2.5546
05:41:10|2.5546
05:41:10|2.5544
05:41:11|2.5544
05:41:13|2.5541
05:41:14|2.5544
05:41:16|2.555
05:41:17|2.5567
05:41:17|2.5597
05:41:18|2.5602
05:41:19|2.56
05:41:20|2.56
05:41:22|2.5607
05:41:23|2.5609
05:41:24|2.5608
05:41:25|2.56
05:41:26|2.56
05:41:27|2.5598
05:41:28|2.5576
05:41:29|2.5586
05:41:30|2.5579
05:41:31|2.5567
05:41:32|2.5584
05:41:33|2.5584
05:41:34|2.5584
05:41:35|2.5591
05:41:36|2.56
05:41:37|2.5607
05:41:38|2.5621
05:41:39|2.5621
05:41:41|2.5627
05:41:42|2.5624
05:41:44|2.5626
05:41:45|2.5618
05:41:46|2.5619
05:41:47|2.5619
05:41:48|2.5624
05:41:48|2.5623
05:41:50|2.5629
05:41:52|2.5633
05:41:53|2.5627
05:41:54|2.5624
05:41:55|2.5621
05:41:55|2.5624
05:41:56|2.5622
05:41:57|2.5614
05:41:59|2.5617
05:42:00|2.5616
05:42:01|2.5613
05:42:01|2.5613
05:42:03|2.5613
05:42:04|2.562
05:42:05|2.562
05:42:06|2.5633
05:42:07|2.564
05:42:08|2.5642
05:42:09|2.5656
05:42:10|2.5662
05:42:11|2.5666
05:42:13|2.5676
05:42:14|2.5691
05:42:15|2.5693
05:42:16|2.5697
05:42:17|2.5683
05:42:18|2.5681
05:42:19|2.5685
05:42:20|2.5682
05:42:21|2.5694
05:42:22|2.5684
05:42:23|2.5679
05:42:24|2.5679
05:42:25|2.5679
05:42:26|2.567
05:42:27|2.5666
05:42:28|2.5666
05:42:29|2.5668
05:42:30|2.567
05:42:32|2.5682
05:42:33|2.5683
05:42:34|2.568
05:42:35|2.5671
05:42:35|2.5671
05:42:37|2.5671
05:42:37|2.5673
05:42:38|2.5672
05:42:40|2.5672
05:42:41|2.5671
05:42:42|2.5671
05:42:44|2.5667
05:42:45|2.5666
05:42:46|2.5668
05:42:48|2.5667
05:42:49|2.5665
05:42:50|2.5665
05:42:51|2.5659
05:42:52|2.5659
05:42:53|2.5659
05:42:55|2.5654
05:42:55|2.5661
05:42:56|2.5661
05:42:58|2.5671
05:42:59|2.5671
05:43:00|2.5659
05:43:00|2.5659
05:43:02|2.5665
05:43:02|2.5656
05:43:04|2.5657
05:43:05|2.5657
05:43:05|2.5671
05:43:07|2.5671
05:43:08|2.5671
05:43:08|2.5664
05:43:10|2.5664
05:43:10|2.5664
05:43:11|2.5657
05:43:12|2.5657
05:43:13|2.5663
05:43:14|2.5655
05:43:16|2.5661
05:43:17|2.5657
05:43:18|2.5657
05:43:19|2.5653
05:43:20|2.5641
05:43:21|2.5648
05:43:22|2.565
05:43:23|2.5646
05:43:24|2.5646
05:43:25|2.5648
05:43:26|2.5648
05:43:27|2.5648
05:43:29|2.5639
05:43:29|2.5639
05:43:30|2.5634
05:43:31|2.5633
05:43:32|2.5633
05:43:33|2.5635
05:43:34|2.5632
05:43:35|2.5646
05:43:36|2.564
05:43:37|2.5635
05:43:38|2.5634
05:43:39|2.563
05:43:40|2.563
05:43:42|2.5625
05:43:44|2.5611
05:43:44|2.5611
05:43:46|2.5621
05:43:47|2.5601
05:43:48|2.5606
05:43:50|2.5603
05:43:50|2.5594
05:43:51|2.5589
05:43:52|2.5597
05:43:54|2.5587
05:43:56|2.5587
05:43:56|2.5587
05:43:57|2.5591
05:43:59|2.5604
05:44:00|2.5599
05:44:02|2.5595
05:44:03|2.559
05:44:03|2.5587
05:44:04|2.5591
05:44:05|2.559
05:44:07|2.5577
05:44:08|2.5592
05:44:09|2.5572
05:44:10|2.5573
05:44:11|2.5582
05:44:12|2.5589
05:44:13|2.5589
05:44:14|2.5589
05:44:15|2.5585
05:44:16|2.5585
05:44:17|2.5585
05:44:18|2.5601
05:44:19|2.5592
05:44:20|2.5593
05:44:21|2.56
05:44:22|2.56
05:44:23|2.5615
05:44:24|2.563
05:44:25|2.5621
05:44:26|2.5617
05:44:27|2.5617
05:44:28|2.5623
05:44:29|2.5609
05:44:30|2.5609
05:44:32|2.5626
05:44:32|2.5626
05:44:34|2.5621
05:44:34|2.5625
05:44:35|2.5625
05:44:36|2.5617
05:44:37|2.5617
05:44:39|2.563
05:44:39|2.563
05:44:41|2.5626
05:44:41|2.5633
05:44:43|2.5624
05:44:44|2.5623
05:44:46|2.5623
05:44:47|2.5623
05:44:48|2.5623
05:44:49|2.5634
05:44:50|2.5626
05:44:51|2.5623
05:44:53|2.5617
05:44:53|2.5612
05:44:55|2.5601
05:44:55|2.5601
05:44:57|2.5595
05:44:57|2.5604
05:44:58|2.561
05:44:59|2.56
05:45:01|2.5607
05:45:01|2.56
05:45:03|2.5595
05:45:04|2.5601
05:45:05|2.5595
05:45:05|2.5595
05:45:08|2.5589
05:45:08|2.56
05:45:09|2.5599
05:45:10|2.5599
05:45:11|2.5601
05:45:12|2.5602
05:45:13|2.5606
05:45:14|2.5607
05:45:15|2.5608
05:45:16|2.5604
05:45:17|2.5604
05:45:18|2.5604
05:45:19|2.5604
05:45:20|2.5604
05:45:21|2.5604
05:45:22|2.5611
05:45:23|2.5611
05:45:24|2.56
05:45:25|2.56
05:45:26|2.5609
05:45:27|2.561
05:45:28|2.5601
05:45:29|2.5616
05:45:30|2.5616
05:45:31|2.5616
05:45:32|2.5608
05:45:33|2.5608
05:45:34|2.5612
05:45:35|2.5621
05:45:36|2.5622
05:45:37|2.5623
05:45:38|2.5623
05:45:40|2.5625
05:45:41|2.5626
05:45:42|2.5622
05:45:43|2.5627
05:45:44|2.5623
05:45:45|2.5623
05:45:46|2.5619
05:45:48|2.5623
05:45:49|2.5625
05:45:51|2.5625
05:45:52|2.561
05:45:54|2.561
05:45:54|2.5622
05:45:56|2.5622
05:45:57|2.5618
05:45:57|2.5618
05:45:59|2.5615
05:46:00|2.5619
05:46:01|2.5621
05:46:01|2.5616
05:46:03|2.5616
05:46:05|2.5618
05:46:05|2.561
05:46:06|2.5608
05:46:07|2.5613
05:46:08|2.5607
05:46:09|2.5618
05:46:10|2.5618
05:46:11|2.5606
05:46:12|2.5606
05:46:13|2.5606
05:46:14|2.5606
05:46:16|2.5606
05:46:16|2.5601
05:46:17|2.56
05:46:19|2.5592
05:46:19|2.5592
05:46:21|2.5592
05:46:21|2.5592
05:46:22|2.5592
05:46:24|2.5584
05:46:25|2.5598
05:46:25|2.5591
05:46:26|2.5596
05:46:27|2.5596
05:46:28|2.5596
05:46:30|2.5596
05:46:30|2.5596
05:46:31|2.558
05:46:33|2.5591
05:46:33|2.5591
05:46:34|2.5597
05:46:35|2.5591
05:46:37|2.5596
05:46:38|2.56
05:46:38|2.5597
05:46:40|2.5597
05:46:40|2.5597
05:46:41|2.5597
05:46:42|2.56
05:46:43|2.5599
05:46:45|2.5593
05:46:46|2.5593
05:46:48|2.5593
05:46:50|2.56
05:46:50|2.5601
05:46:52|2.5603
05:46:53|2.5603
05:46:54|2.5602
05:46:55|2.5592
05:46:56|2.5598
05:46:57|2.56
05:46:59|2.5608
05:46:59|2.5596
05:47:01|2.5596
05:47:02|2.5603
05:47:03|2.56
05:47:04|2.5607
05:47:04|2.5607
05:47:06|2.5607
05:47:07|2.5617
05:47:08|2.5635
05:47:09|2.5635
05:47:10|2.5637
05:47:11|2.5633
05:47:12|2.5647
05:47:13|2.564
05:47:14|2.564
05:47:15|2.564
05:47:16|2.5647
05:47:17|2.5648
05:47:18|2.5658
05:47:19|2.5658
05:47:20|2.5661
05:47:21|2.5678
05:47:22|2.5683
05:47:23|2.5692
05:47:24|2.5692
05:47:25|2.5692
05:47:26|2.5678
05:47:27|2.567
05:47:28|2.567
05:47:29|2.5669
05:47:30|2.5684
05:47:31|2.567
05:47:32|2.567
05:47:33|2.5678
05:47:34|2.5678
05:47:35|2.5684
05:47:36|2.5669
05:47:37|2.5683
05:47:38|2.5696
05:47:39|2.5695
05:47:40|2.5683
05:47:41|2.5682
05:47:42|2.5676
05:47:43|2.5691
05:47:44|2.5695
05:47:45|2.5692
05:47:47|2.569
05:47:48|2.567
05:47:50|2.5666
05:47:50|2.5669
05:47:51|2.5678
05:47:52|2.5678
05:47:54|2.5686
05:47:54|2.568
05:47:55|2.568
05:47:56|2.5683
05:47:57|2.568
05:47:58|2.5678
05:48:00|2.5679
05:48:01|2.5683
05:48:03|2.5682
05:48:04|2.5683
05:48:05|2.569
05:48:07|2.5682
05:48:08|2.569
05:48:08|2.5692
05:48:10|2.5719
05:48:10|2.5717
05:48:12|2.5721
05:48:13|2.5721
05:48:14|2.5724
05:48:15|2.5721
05:48:16|2.5717
05:48:17|2.571
05:48:18|2.5702
05:48:19|2.5707
05:48:20|2.5715
05:48:21|2.5717
05:48:22|2.5731
05:48:23|2.5725
05:48:24|2.5727
05:48:25|2.5725
05:48:26|2.5724
05:48:27|2.5731
05:48:28|2.5735
05:48:29|2.5738
05:48:30|2.5738
05:48:31|2.5748
05:48:32|2.5748
05:48:33|2.5747
05:48:34|2.5741
05:48:35|2.5753
05:48:36|2.5753
05:48:37|2.5753
05:48:38|2.5758
05:48:39|2.5755
05:48:40|2.5755
05:48:41|2.5753
05:48:42|2.577
05:48:43|2.5767
05:48:44|2.5767
05:48:45|2.5767
05:48:47|2.5772
05:48:48|2.5767
05:48:50|2.5763
05:48:51|2.5757
05:48:53|2.5764
05:48:53|2.5762
05:48:56|2.5757
05:48:56|2.5764
05:48:58|2.5757
05:48:58|2.5754
05:49:00|2.5748
05:49:00|2.5753
05:49:01|2.5727
05:49:03|2.5732
05:49:03|2.5725
05:49:04|2.5723
05:49:05|2.5725
05:49:06|2.5725
05:49:08|2.5726
05:49:08|2.5727
05:49:10|2.5717
05:49:11|2.5717
05:49:12|2.5705
05:49:14|2.5684
05:49:15|2.5691
05:49:15|2.5693
05:49:17|2.5693
05:49:17|2.5705
05:49:19|2.5715
05:49:20|2.571
05:49:21|2.57
05:49:22|2.5704
05:49:23|2.571
05:49:24|2.5705
05:49:25|2.5701
05:49:26|2.5709
05:49:27|2.5709
05:49:28|2.5709
05:49:29|2.5708
05:49:30|2.57
05:49:31|2.57
05:49:32|2.57
05:49:33|2.5708
05:49:34|2.5703
05:49:35|2.5703
05:49:36|2.571
05:49:37|2.5703
05:49:38|2.5703
05:49:38|2.57
05:49:39|2.57
05:49:41|2.5701
05:49:41|2.5701
05:49:43|2.57
05:49:44|2.5685
05:49:44|2.5704
05:49:46|2.5697
05:49:47|2.5708
05:49:49|2.5693
05:49:50|2.5693
05:49:52|2.5706
05:49:53|2.5704
05:49:54|2.5702
05:49:55|2.5702
05:49:56|2.5702
05:49:57|2.5698
05:49:58|2.5694
05:49:59|2.5685
05:50:00|2.5685
05:50:02|2.5686
05:50:04|2.57
05:50:04|2.571
05:50:06|2.5705
05:50:06|2.5709
05:50:07|2.571
05:50:09|2.5706
05:50:09|2.5704
05:50:11|2.5704
05:50:13|2.57
05:50:13|2.5695
05:50:14|2.5689
05:50:15|2.5696
05:50:16|2.5695
05:50:17|2.5695
05:50:18|2.5694
05:50:19|2.5675
05:50:20|2.568
05:50:21|2.5688
05:50:22|2.5685
05:50:23|2.5685
05:50:24|2.5682
05:50:25|2.5689
05:50:26|2.5689
05:50:27|2.5684
05:50:28|2.5684
05:50:29|2.5678
05:50:30|2.5671
05:50:31|2.5671
05:50:32|2.5669
05:50:33|2.5669
05:50:34|2.5669
05:50:35|2.5669
05:50:36|2.5663
05:50:37|2.5664
05:50:38|2.5665
05:50:39|2.5665
05:50:40|2.5665
05:50:41|2.5655
05:50:42|2.5655
05:50:43|2.5655
05:50:44|2.5659
05:50:45|2.5659
05:50:46|2.5654
05:50:47|2.5653
05:50:49|2.5644
05:50:51|2.5629
05:50:51|2.5647
05:50:53|2.5631
05:50:54|2.564
05:50:56|2.5635
05:50:57|2.5635
05:50:58|2.5635
05:50:59|2.5635
05:51:01|2.5634
05:51:01|2.564
05:51:03|2.5633
05:51:04|2.5633
05:51:05|2.5635
05:51:06|2.5631
05:51:07|2.5627
05:51:08|2.5629
05:51:09|2.5629
05:51:10|2.5644
05:51:11|2.5644
05:51:12|2.5644
05:51:13|2.5636
05:51:14|2.5636
05:51:15|2.5636
05:51:16|2.5629
05:51:17|2.5643
05:51:18|2.5634
05:51:19|2.5633
05:51:20|2.5633
05:51:21|2.5633
05:51:22|2.5639
05:51:23|2.5639
05:51:24|2.5645
05:51:25|2.5644
05:51:26|2.5644
05:51:27|2.566
05:51:29|2.566
05:51:30|2.5651
05:51:31|2.5654
05:51:32|2.5655
05:51:33|2.5645
05:51:35|2.5655
05:51:35|2.5654
05:51:36|2.5654
05:51:37|2.5654
05:51:38|2.5649
05:51:39|2.565
05:51:40|2.565
05:51:41|2.565
05:51:42|2.565
05:51:43|2.5649
05:51:44|2.5658
05:51:45|2.5649
05:51:46|2.5656
05:51:47|2.5656
05:51:48|2.5654
05:51:49|2.5665
05:51:51|2.5658
05:51:52|2.5658
05:51:54|2.5659
05:51:55|2.5659
05:51:57|2.5658
05:51:58|2.5659
05:51:59|2.5658
05:52:00|2.565
05:52:02|2.5659
05:52:02|2.5645
05:52:03|2.5636
05:52:05|2.5636
05:52:07|2.563
05:52:08|2.5624
05:52:09|2.5617
05:52:10|2.5617
05:52:11|2.5601
05:52:12|2.5579
05:52:13|2.5579
05:52:14|2.5575
05:52:15|2.5583
05:52:16|2.5595
05:52:17|2.5587
05:52:17|2.5593
05:52:19|2.5593
05:52:20|2.5602
05:52:20|2.5604
05:52:22|2.5599
05:52:23|2.5599
05:52:24|2.5582
05:52:25|2.5583
05:52:25|2.5585
05:52:27|2.5587
05:52:28|2.5587
05:52:29|2.5587
05:52:29|2.5583
05:52:31|2.5578
05:52:32|2.5583
05:52:33|2.5575
05:52:33|2.5577
05:52:35|2.5577
05:52:35|2.5582
05:52:36|2.5582
05:52:38|2.5585
05:52:38|2.5573
05:52:40|2.5576
05:52:41|2.5573
05:52:42|2.5566
05:52:43|2.5548
05:52:44|2.5533
05:52:45|2.5533
05:52:46|2.5538
05:52:47|2.5535
05:52:48|2.5533
05:52:49|2.5533
05:52:50|2.5542
05:52:52|2.5541
05:52:54|2.5542
05:52:55|2.5547
05:52:56|2.5547
05:52:57|2.5544
05:52:59|2.5555
05:53:00|2.5574
05:53:01|2.5561
05:53:03|2.5567
05:53:04|2.5567
05:53:06|2.5575
05:53:06|2.5574
05:53:08|2.5574
05:53:09|2.5564
05:53:10|2.5567
05:53:11|2.5567
05:53:12|2.5567
05:53:13|2.556
05:53:14|2.556
05:53:15|2.556
05:53:16|2.556
05:53:17|2.556
05:53:18|2.557
05:53:19|2.5568
05:53:20|2.5568
05:53:21|2.5569
05:53:22|2.5575
05:53:23|2.5578
05:53:24|2.5579
05:53:25|2.5575
05:53:26|2.557
05:53:27|2.5568
05:53:28|2.557
05:53:29|2.5567
05:53:30|2.5558
05:53:31|2.5556
05:53:32|2.5556
05:53:33|2.5555
05:53:34|2.5544
05:53:35|2.5544
05:53:36|2.5544
05:53:37|2.5544
05:53:38|2.5541
05:53:39|2.5538
05:53:40|2.5532
05:53:41|2.5532
05:53:42|2.5543
05:53:43|2.5543
05:53:44|2.5533
05:53:45|2.5527
05:53:46|2.553
05:53:47|2.5527
05:53:48|2.5511
05:53:49|2.5502
05:53:50|2.5505
05:53:51|2.5492
05:53:53|2.5508
05:53:54|2.5501
05:53:56|2.5505
05:53:57|2.5497
05:53:58|2.5503
05:53:59|2.55
05:53:59|2.55
05:54:01|2.5487
05:54:02|2.5487
05:54:03|2.5497
05:54:04|2.5497
05:54:05|2.5491
05:54:06|2.5494
05:54:06|2.5494
05:54:08|2.5494
05:54:09|2.5497
05:54:10|2.551
05:54:12|2.5524
05:54:12|2.5538
05:54:14|2.5537
05:54:15|2.5551
05:54:16|2.5551
05:54:17|2.5551
05:54:18|2.5547
05:54:19|2.5547
05:54:20|2.5547
05:54:21|2.5547
05:54:22|2.5521
05:54:23|2.5529
05:54:24|2.5526
05:54:25|2.5539
05:54:25|2.5538
05:54:26|2.5542
05:54:28|2.5539
05:54:29|2.5539
05:54:30|2.5533
05:54:32|2.5534
05:54:33|2.5537
05:54:34|2.5537
05:54:34|2.5537
05:54:35|2.5537
05:54:36|2.5536
05:54:37|2.5531
05:54:38|2.5537
05:54:39|2.5537
05:54:41|2.553
05:54:42|2.553
05:54:42|2.553
05:54:44|2.5533
05:54:44|2.5531
05:54:46|2.5538
05:54:46|2.5535
05:54:47|2.5535
05:54:48|2.5535
05:54:49|2.5533
05:54:50|2.5533
05:54:51|2.5549
05:54:54|2.5542
05:54:54|2.5537
05:54:56|2.5548
05:54:57|2.5551
05:54:58|2.5544
05:54:59|2.555
05:55:00|2.5551
05:55:01|2.5549
05:55:02|2.5549
05:55:03|2.5547
05:55:05|2.5536
05:55:06|2.5546
05:55:07|2.5541
05:55:07|2.5541
05:55:09|2.5548
05:55:10|2.5548
05:55:11|2.5548
05:55:12|2.5537
05:55:13|2.5537
05:55:14|2.5547
05:55:16|2.5544
05:55:17|2.5544
05:55:18|2.5544
05:55:18|2.5536
05:55:20|2.5536
05:55:20|2.5536
05:55:21|2.5543
05:55:22|2.5537
05:55:25|2.5537
05:55:25|2.5539
05:55:26|2.5538
05:55:27|2.5544
05:55:28|2.5536
05:55:29|2.5536
05:55:30|2.5542
05:55:31|2.5534
05:55:32|2.5534
05:55:33|2.5531
05:55:34|2.5531
05:55:35|2.5531
05:55:36|2.5537
05:55:37|2.5541
05:55:38|2.5531
05:55:39|2.5531
05:55:40|2.5533
05:55:41|2.5539
05:55:42|2.5537
05:55:43|2.5537
05:55:44|2.5544
05:55:46|2.5543
05:55:47|2.5542
05:55:48|2.5536
05:55:49|2.5545
05:55:50|2.5536
05:55:52|2.5544
05:55:52|2.5544
05:55:54|2.5534
05:55:55|2.5539
05:55:57|2.5537
05:55:59|2.5543
05:55:59|2.5533
05:56:01|2.5548
05:56:02|2.5548
05:56:04|2.5538
05:56:04|2.554
05:56:06|2.5539
05:56:07|2.5539
05:56:07|2.5545
05:56:09|2.5545
05:56:09|2.5542
05:56:11|2.5541
05:56:12|2.5541
05:56:12|2.5543
05:56:13|2.5543
05:56:15|2.5543
05:56:15|2.5543
05:56:16|2.554
05:56:17|2.5539
05:56:19|2.5541
05:56:20|2.5541
05:56:21|2.5541
05:56:22|2.5536
05:56:23|2.5536
05:56:24|2.5545
05:56:25|2.5545
05:56:26|2.5545
05:56:27|2.5538
05:56:28|2.5539
05:56:29|2.5536
05:56:30|2.5518
05:56:31|2.5515
05:56:32|2.5515
05:56:33|2.5517
05:56:35|2.5516
05:56:35|2.5516
05:56:36|2.553
05:56:37|2.5528
05:56:38|2.5524
05:56:39|2.5524
05:56:40|2.5524
05:56:41|2.5529
05:56:42|2.5523
05:56:43|2.5516
05:56:44|2.5521
05:56:45|2.5516
05:56:46|2.5516
05:56:47|2.5507
05:56:48|2.5507
05:56:49|2.5507
05:56:50|2.5518
05:56:51|2.5518
05:56:52|2.5508
05:56:53|2.5496
05:56:55|2.5488
05:56:57|2.5482
05:56:58|2.5505
05:56:59|2.5495
05:57:00|2.5495
05:57:00|2.5495
05:57:01|2.5495
05:57:03|2.5494
05:57:04|2.5494
05:57:05|2.5485
05:57:06|2.5485
05:57:07|2.5485
05:57:08|2.5485
05:57:09|2.5485
05:57:10|2.5489
05:57:11|2.5489
05:57:12|2.5495
05:57:13|2.5487
05:57:14|2.5487
05:57:15|2.5487
05:57:16|2.5488
05:57:17|2.5482
05:57:18|2.5494
05:57:20|2.5503
05:57:20|2.5509
05:57:21|2.5509
05:57:22|2.5509
05:57:23|2.5498
05:57:24|2.5505
05:57:25|2.55
05:57:27|2.5498
05:57:27|2.5498
05:57:28|2.55
05:57:29|2.55
05:57:30|2.5498
05:57:31|2.5499
05:57:32|2.55
05:57:34|2.5503
05:57:35|2.5504
05:57:36|2.5502
05:57:36|2.5502
05:57:38|2.5502
05:57:39|2.55
05:57:40|2.5508
05:57:41|2.5502
05:57:41|2.5504
05:57:42|2.5482
05:57:44|2.5495
05:57:44|2.5483
05:57:45|2.5502
05:57:46|2.5495
05:57:48|2.5493
05:57:48|2.5493
05:57:50|2.5479
05:57:50|2.5479
05:57:51|2.5479
05:57:52|2.5485
05:57:53|2.5485
05:57:54|2.5485
05:57:57|2.5465
05:57:58|2.5471
05:58:00|2.5471
05:58:01|2.5471
05:58:02|2.5471
05:58:04|2.5479
05:58:05|2.5477
05:58:06|2.5473
05:58:07|2.5474
05:58:08|2.548
05:58:09|2.548
05:58:10|2.5477
05:58:11|2.5477
05:58:12|2.5476
05:58:14|2.5467
05:58:15|2.5465
05:58:15|2.5457
05:58:17|2.5471
05:58:19|2.5471
05:58:20|2.5473
05:58:21|2.5474
05:58:21|2.547
05:58:23|2.5467
05:58:24|2.5467
05:58:25|2.5467
05:58:26|2.5467
05:58:27|2.5479
05:58:28|2.5479
05:58:28|2.5479
05:58:30|2.5479
05:58:31|2.5477
05:58:32|2.548
05:58:33|2.548
05:58:34|2.5475
05:58:35|2.5491
05:58:36|2.5487
05:58:37|2.5485
05:58:38|2.548
05:58:38|2.5466
05:58:40|2.5466
05:58:41|2.5476
05:58:42|2.5471
05:58:43|2.5477
05:58:44|2.5477
05:58:45|2.5477
05:58:46|2.5477
05:58:46|2.5477
05:58:48|2.5483
05:58:49|2.5486
05:58:50|2.5486
05:58:51|2.5486
05:58:52|2.5488
05:58:53|2.5488
05:58:54|2.5487
05:58:55|2.5487
05:58:55|2.5479
05:58:58|2.5481
05:59:00|2.5487
05:59:01|2.5474
05:59:02|2.5473
05:59:03|2.5486
05:59:05|2.5485
05:59:06|2.5487
05:59:08|2.5487
05:59:09|2.5489
05:59:10|2.5488
05:59:11|2.5488
05:59:12|2.5487
05:59:13|2.5487
05:59:14|2.5487
05:59:15|2.5482
05:59:16|2.5483
05:59:17|2.5476
05:59:18|2.5477
05:59:19|2.5477
05:59:20|2.5471
05:59:21|2.5471
05:59:22|2.5471
05:59:23|2.548
05:59:24|2.5458
05:59:25|2.5458
05:59:27|2.5458
05:59:28|2.5458
05:59:28|2.5458
05:59:30|2.5458
05:59:31|2.546
05:59:32|2.5461
05:59:33|2.547
05:59:34|2.5469
05:59:35|2.547
05:59:36|2.547
05:59:37|2.547
05:59:39|2.5467
05:59:39|2.5479
05:59:40|2.5479
05:59:43|2.5476
05:59:43|2.5476
05:59:44|2.5476
05:59:45|2.5473
05:59:46|2.548
05:59:47|2.5486
05:59:48|2.5481
05:59:49|2.5484
05:59:50|2.5485
05:59:51|2.5481
05:59:52|2.5472
05:59:53|2.5487
05:59:54|2.5486
05:59:55|2.5486
05:59:56|2.5479
05:59:57|2.5476
05:59:59|2.5476
06:00:01|2.5473
06:00:02|2.5479
06:00:03|2.5485
06:00:04|2.548
06:00:05|2.5482
06:00:07|2.5479
06:00:08|2.548
06:00:09|2.548
06:00:10|2.55
06:00:12|2.55
06:00:13|2.5503
06:00:13|2.5527
06:00:16|2.5515
06:00:16|2.5515
06:00:17|2.5515
06:00:18|2.5514
06:00:19|2.5505
06:00:20|2.5535
06:00:21|2.5533
06:00:22|2.5533
06:00:23|2.5533
06:00:24|2.5533
06:00:25|2.5531
06:00:26|2.5527
06:00:27|2.5532
06:00:28|2.5539
06:00:29|2.5543
06:00:30|2.555
06:00:31|2.5547
06:00:33|2.5547
06:00:33|2.5551
06:00:34|2.5551
06:00:36|2.5551
06:00:36|2.5551
06:00:38|2.5551
06:00:38|2.5551
06:00:40|2.557
06:00:41|2.5574
06:00:41|2.557
06:00:42|2.5588
06:00:44|2.5585
06:00:44|2.5585
06:00:45|2.5593
06:00:46|2.5624
06:00:47|2.5616
06:00:49|2.5633
06:00:50|2.5615
06:00:51|2.5619
06:00:52|2.5623
06:00:53|2.5614
06:00:54|2.5613
06:00:55|2.5607
06:00:56|2.5619
06:00:57|2.5626
06:00:58|2.563
06:00:59|2.5639
06:01:01|2.563
06:01:02|2.5628
06:01:03|2.5626
06:01:05|2.5654
06:01:06|2.5669
06:01:07|2.567
06:01:08|2.5676
06:01:09|2.5681
06:01:10|2.5674
06:01:11|2.5685
06:01:12|2.5678
06:01:13|2.5676
06:01:14|2.5658
06:01:15|2.5653
06:01:17|2.567
06:01:18|2.5676
06:01:19|2.5676
06:01:20|2.5687
06:01:21|2.5673
06:01:22|2.5672
06:01:23|2.5671
06:01:24|2.5662
06:01:25|2.5666
06:01:26|2.5665
06:01:27|2.5658
06:01:28|2.5649
06:01:29|2.5659
06:01:30|2.5651
06:01:31|2.5656
06:01:33|2.5658
06:01:33|2.5658
06:01:34|2.5655
06:01:35|2.5662
06:01:36|2.5662
06:01:37|2.5676
06:01:38|2.5688
06:01:39|2.5685
06:01:40|2.5684
06:01:41|2.5679
06:01:42|2.5679
06:01:43|2.5674
06:01:44|2.5687
06:01:45|2.5687
06:01:46|2.5687
06:01:47|2.5687
06:01:49|2.5685
06:01:49|2.5682
06:01:51|2.5686
06:01:51|2.5681
06:01:52|2.5676
06:01:53|2.5675
06:01:55|2.5687
06:01:55|2.569
06:01:57|2.5689
06:01:57|2.5689
06:01:58|2.5698
06:02:00|2.5698
06:02:02|2.5687
06:02:03|2.5684
06:02:04|2.5677
06:02:06|2.5678
06:02:07|2.5678
06:02:09|2.5678
06:02:09|2.5678
06:02:10|2.5678
06:02:12|2.5679
06:02:13|2.5677
06:02:14|2.5679
06:02:14|2.5679
06:02:16|2.5677
06:02:16|2.5677
06:02:17|2.5677
06:02:18|2.5677
06:02:20|2.5678
06:02:21|2.5687
06:02:21|2.5687
06:02:23|2.5686
06:02:24|2.5686
06:02:25|2.5686
06:02:25|2.5687
06:02:26|2.5687
06:02:27|2.5686
06:02:28|2.5686
06:02:30|2.5686
06:02:30|2.5687
06:02:32|2.5687
06:02:32|2.5693
06:02:33|2.57
06:02:34|2.5698
06:02:36|2.569
06:02:37|2.5693
06:02:37|2.57
06:02:38|2.5696
06:02:40|2.5698
06:02:41|2.5709
06:02:41|2.5703
06:02:43|2.5706
06:02:44|2.5711
06:02:44|2.5704
06:02:46|2.5712
06:02:47|2.5709
06:02:47|2.5708
06:02:48|2.5712
06:02:50|2.5699
06:02:50|2.5699
06:02:52|2.5677
06:02:53|2.5672
06:02:54|2.5671
06:02:55|2.5672
06:02:56|2.567
06:02:57|2.567
06:02:58|2.5683
06:02:59|2.5672
06:03:00|2.5663
06:03:02|2.5674
06:03:03|2.5676
06:03:05|2.567
06:03:06|2.5667
06:03:07|2.5657
06:03:09|2.5648
06:03:10|2.5648
06:03:11|2.5639
06:03:12|2.5638
06:03:13|2.5638
06:03:14|2.5638
06:03:16|2.5613
06:03:17|2.5612
06:03:18|2.5623
06:03:18|2.5615
06:03:21|2.5594
06:03:21|2.56
06:03:23|2.5595
06:03:24|2.5595
06:03:25|2.5595
06:03:26|2.5624
06:03:27|2.5612
06:03:28|2.5601
06:03:29|2.5611
06:03:30|2.5621
06:03:31|2.5621
06:03:32|2.5599
06:03:33|2.5599
06:03:34|2.5604
06:03:35|2.5616
06:03:36|2.5615
06:03:37|2.5616
06:03:38|2.5606
06:03:39|2.5623
06:03:40|2.5635
06:03:41|2.5635
06:03:42|2.5628
06:03:43|2.5667
06:03:44|2.5649
06:03:45|2.5656
06:03:46|2.5656
06:03:47|2.5656
06:03:48|2.5655
06:03:49|2.5654
06:03:50|2.566
06:03:51|2.5653
06:03:52|2.5653
06:03:53|2.5653
06:03:54|2.5625
06:03:55|2.5621
06:03:56|2.5617
06:03:57|2.562
06:03:58|2.562
06:03:59|2.5619
06:04:00|2.5609
06:04:01|2.5609
06:04:03|2.5619
06:04:04|2.5617
06:04:05|2.5617
06:04:06|2.5632
06:04:07|2.5638
06:04:09|2.5638
06:04:10|2.5635
06:04:11|2.564
06:04:12|2.5642
06:04:13|2.5642
06:04:14|2.5637
06:04:15|2.5638
06:04:16|2.5638
06:04:17|2.5648
06:04:18|2.5639
06:04:19|2.5644
06:04:20|2.5638
06:04:21|2.5638
06:04:22|2.5638
06:04:23|2.5638
06:04:24|2.5635
06:04:25|2.5639
06:04:26|2.5639
06:04:27|2.5633
06:04:28|2.5637
06:04:29|2.5637
06:04:31|2.5631
06:04:32|2.5636
06:04:33|2.5647
06:04:34|2.5647
06:04:35|2.5658
06:04:36|2.5657
06:04:37|2.5664
06:04:38|2.566
06:04:39|2.5669
06:04:40|2.5661
06:04:41|2.5657
06:04:42|2.5657
06:04:43|2.5651
06:04:44|2.5676
06:04:45|2.5653
06:04:46|2.5653
06:04:47|2.5648
06:04:48|2.5646
06:04:49|2.5646
06:04:50|2.5638
06:04:51|2.5655
06:04:52|2.5655
06:04:53|2.5649
06:04:54|2.5648
06:04:55|2.5643
06:04:56|2.5643
06:04:57|2.5625
06:04:58|2.5621
06:04:59|2.5616
06:05:00|2.5623
06:05:01|2.5623
06:05:02|2.5616
06:05:04|2.5616
06:05:05|2.5616
06:05:06|2.5605
06:05:08|2.5621
06:05:09|2.5627
06:05:10|2.5622
06:05:12|2.5616
06:05:13|2.5618
06:05:13|2.5618
06:05:15|2.562
06:05:16|2.5618
06:05:17|2.5618
06:05:18|2.562
06:05:19|2.563
06:05:20|2.5629
06:05:21|2.5629
06:05:22|2.5631
06:05:23|2.5625
06:05:24|2.5634
06:05:25|2.5634
06:05:26|2.5627
06:05:27|2.5633
06:05:29|2.5635
06:05:29|2.5635
06:05:30|2.5654
06:05:31|2.5658
06:05:32|2.5671
06:05:33|2.5676
06:05:35|2.5681
06:05:36|2.5673
06:05:36|2.5674
06:05:37|2.5675
06:05:39|2.5676
06:05:39|2.5676
06:05:40|2.5675
06:05:41|2.5687
06:05:42|2.5681
06:05:43|2.5686
06:05:44|2.5677
06:05:46|2.5681
06:05:46|2.5696
06:05:47|2.569
06:05:48|2.568
06:05:50|2.568
06:05:51|2.5683
06:05:51|2.5685
06:05:52|2.5683
06:05:54|2.5676
06:05:54|2.5676
06:05:55|2.5686
06:05:57|2.5711
06:05:58|2.5714
06:05:58|2.571
06:05:59|2.5707
06:06:00|2.5699
06:06:01|2.5699
06:06:02|2.5693
06:06:04|2.5711
06:06:06|2.5716
06:06:08|2.572
06:06:09|2.573
06:06:10|2.5713
06:06:11|2.5701
06:06:12|2.5693
06:06:12|2.5696
06:06:14|2.5685
06:06:15|2.5685
06:06:16|2.568
06:06:17|2.5701
06:06:18|2.5695
06:06:19|2.5699
06:06:20|2.5702
06:06:21|2.5702
06:06:22|2.5693
06:06:23|2.5719
06:06:24|2.5696
06:06:25|2.5701
06:06:26|2.5701
06:06:27|2.5701
06:06:28|2.5697
06:06:29|2.5683
06:06:30|2.568
06:06:31|2.5684
06:06:32|2.5696
06:06:33|2.5696
06:06:34|2.5694
06:06:35|2.5703
06:06:36|2.5703
06:06:37|2.5696
06:06:38|2.5694
06:06:39|2.5692
06:06:40|2.5684
06:06:41|2.5679
06:06:42|2.568
06:06:43|2.5674
06:06:44|2.5671
06:06:45|2.5681
06:06:46|2.5679
06:06:47|2.5673
06:06:48|2.5673
06:06:49|2.5673
06:06:50|2.5676
06:06:52|2.5681
06:06:52|2.5679
06:06:54|2.5679
06:06:54|2.5682
06:06:55|2.5682
06:06:57|2.5696
06:06:58|2.5704
06:06:58|2.5697
06:07:00|2.5695
06:07:00|2.5695
06:07:02|2.5695
06:07:03|2.5699
06:07:05|2.5698
06:07:07|2.5694
06:07:09|2.5692
06:07:09|2.5679
06:07:11|2.5678
06:07:12|2.5675
06:07:14|2.567
06:07:15|2.567
06:07:16|2.5675
06:07:17|2.5676
06:07:18|2.5681
06:07:19|2.5671
06:07:20|2.5657
06:07:21|2.5657
06:07:22|2.5657
06:07:24|2.5663
06:07:26|2.565
06:07:26|2.565
06:07:28|2.565
06:07:28|2.5641
06:07:30|2.5645
06:07:31|2.5642
06:07:32|2.5636
06:07:33|2.5645
06:07:34|2.5645
06:07:35|2.5638
06:07:36|2.564
06:07:37|2.5639
06:07:38|2.5628
06:07:39|2.5628
06:07:40|2.5635
06:07:41|2.5634
06:07:42|2.5642
06:07:43|2.5642
06:07:44|2.5642
06:07:45|2.5651
06:07:46|2.5652
06:07:47|2.5643
06:07:48|2.5653
06:07:49|2.5643
06:07:50|2.5652
06:07:51|2.5654
06:07:52|2.5635
06:07:53|2.5635
06:07:54|2.5648
06:07:55|2.5653
06:07:56|2.5647
06:07:57|2.5654
06:07:58|2.5651
06:07:59|2.5662
06:08:00|2.5662
06:08:01|2.5667
06:08:02|2.5671
06:08:03|2.5657
06:08:04|2.5659
06:08:05|2.5659
06:08:07|2.5663
06:08:08|2.5663
06:08:10|2.566
06:08:11|2.5659
06:08:12|2.5659
06:08:13|2.5659
06:08:14|2.566
06:08:15|2.566
06:08:16|2.566
06:08:17|2.5658
06:08:18|2.5664
06:08:19|2.566
06:08:20|2.566
06:08:21|2.5663
06:08:23|2.5664
06:08:24|2.5664
06:08:25|2.5664
06:08:26|2.5663
06:08:26|2.5663
06:08:28|2.5663
06:08:29|2.5658
06:08:31|2.5659
06:08:31|2.5663
06:08:32|2.5663
06:08:33|2.57
06:08:34|2.5702
06:08:35|2.5703
06:08:36|2.5703
06:08:37|2.5703
06:08:38|2.5723
06:08:39|2.5727
06:08:40|2.5727
06:08:41|2.5727
06:08:42|2.5718
06:08:43|2.5724
06:08:44|2.5724
06:08:45|2.5703
06:08:46|2.5703
06:08:47|2.5708
06:08:50|2.5714
06:08:51|2.5724
06:08:51|2.5711
06:08:53|2.5704
06:08:53|2.5709
06:08:54|2.5709
06:08:55|2.5709
06:08:56|2.5714
06:08:57|2.5714
06:08:58|2.5714
06:08:59|2.5708
06:09:00|2.5712
06:09:01|2.5714
06:09:02|2.5755
06:09:03|2.5754
06:09:04|2.573
06:09:05|2.5728
06:09:07|2.5725
06:09:09|2.5728
06:09:10|2.5742
06:09:11|2.5742
06:09:12|2.5726
06:09:13|2.574
06:09:14|2.574
06:09:15|2.574
06:09:16|2.5727
06:09:17|2.573
06:09:18|2.573
06:09:19|2.5729
06:09:20|2.5725
06:09:21|2.5727
06:09:22|2.5725
06:09:23|2.5728
06:09:25|2.5718
06:09:26|2.5744
06:09:27|2.5735
06:09:28|2.575
06:09:29|2.5742
06:09:30|2.5749
06:09:31|2.5749
06:09:32|2.574
06:09:33|2.5757
06:09:34|2.5749
06:09:35|2.5752
06:09:36|2.5752
06:09:37|2.575
06:09:38|2.575
06:09:39|2.5752
06:09:40|2.5771
06:09:41|2.5772
06:09:42|2.577
06:09:43|2.5789
06:09:45|2.5776
06:09:45|2.5773
06:09:46|2.5783
06:09:47|2.5771
06:09:48|2.5772
06:09:49|2.577
06:09:50|2.5779
06:09:51|2.578
06:09:52|2.5761
06:09:53|2.5755
06:09:54|2.5749
06:09:55|2.5756
06:09:56|2.5773
06:09:57|2.5773
06:09:58|2.577
06:09:59|2.5771
06:10:00|2.5766
06:10:01|2.576
06:10:02|2.5759
06:10:03|2.5744
06:10:04|2.5752
06:10:05|2.5745
06:10:06|2.5756
06:10:08|2.5746
06:10:10|2.5747
06:10:11|2.5753
06:10:13|2.5752
06:10:13|2.5756
06:10:14|2.575
06:10:15|2.5751
06:10:16|2.5745
06:10:17|2.5759
06:10:18|2.5759
06:10:19|2.5759
06:10:21|2.5758
06:10:21|2.5755
06:10:22|2.5752
06:10:23|2.576
06:10:24|2.5752
06:10:26|2.5758
06:10:26|2.5752
06:10:27|2.5759
06:10:28|2.5741
06:10:30|2.5743
06:10:31|2.5744
06:10:32|2.5744
06:10:33|2.5751
06:10:34|2.5751
06:10:35|2.5743
06:10:36|2.575
06:10:37|2.5753
06:10:38|2.5757
06:10:39|2.5757
06:10:40|2.5752
06:10:41|2.5757
06:10:42|2.5778
06:10:43|2.5774
06:10:44|2.578
06:10:45|2.5778
06:10:46|2.5769
06:10:47|2.5776
06:10:48|2.5776
06:10:49|2.5771
06:10:50|2.5771
06:10:51|2.5771
06:10:52|2.5771
06:10:53|2.5772
06:10:54|2.5772
06:10:55|2.5771
06:10:56|2.5771
06:10:57|2.5777
06:10:58|2.578
06:10:59|2.578
06:11:00|2.5778
06:11:01|2.5779
06:11:02|2.5779
06:11:03|2.5779
06:11:04|2.5771
06:11:05|2.5779
06:11:06|2.578
06:11:07|2.578
06:11:08|2.5762
06:11:10|2.5762
06:11:12|2.575
06:11:12|2.5746
06:11:14|2.5739
06:11:15|2.5724
06:11:16|2.57
06:11:17|2.5703
06:11:18|2.57
06:11:20|2.5708
06:11:21|2.5697
06:11:22|2.5712
06:11:24|2.5713
06:11:25|2.5713
06:11:26|2.5714
06:11:27|2.5708
06:11:28|2.5708
06:11:29|2.5721
06:11:30|2.5721
06:11:30|2.5712
06:11:31|2.5701
06:11:32|2.5709
06:11:33|2.5708
06:11:35|2.5705
06:11:36|2.5705
06:11:36|2.5704
06:11:37|2.5702
06:11:39|2.57
06:11:39|2.57
06:11:40|2.5706
06:11:42|2.5706
06:11:43|2.5686
06:11:44|2.5686
06:11:44|2.5695
06:11:45|2.5708
06:11:47|2.5716
06:11:48|2.5713
06:11:48|2.571
06:11:49|2.5706
06:11:51|2.5698
06:11:52|2.5706
06:11:53|2.5696
06:11:54|2.5705
06:11:55|2.5705
06:11:56|2.5703
06:11:57|2.5698
06:11:58|2.5701
06:11:59|2.5701
06:12:00|2.5701
06:12:01|2.5709
06:12:02|2.5693
06:12:03|2.5703
06:12:04|2.5707
06:12:05|2.5707
06:12:07|2.5704
06:12:08|2.5684
06:12:09|2.5684
06:12:11|2.5676
06:12:12|2.5672
06:12:13|2.5649
06:12:14|2.5652
06:12:15|2.5654
06:12:17|2.5656
06:12:18|2.5663
06:12:19|2.5658
06:12:20|2.5654
06:12:21|2.5653
06:12:22|2.5654
06:12:23|2.5659
06:12:24|2.5656
06:12:25|2.5653
06:12:26|2.5653
06:12:27|2.5656
06:12:28|2.5656
06:12:29|2.5656
06:12:31|2.5637
06:12:32|2.5642
06:12:33|2.5658
06:12:34|2.5645
06:12:35|2.5657
06:12:35|2.5655
06:12:36|2.5661
06:12:38|2.5655
06:12:39|2.5655
06:12:40|2.5663
06:12:41|2.5672
06:12:42|2.5674
06:12:43|2.5674
06:12:44|2.5673
06:12:45|2.5675
06:12:46|2.569
06:12:47|2.5686
06:12:48|2.5681
06:12:49|2.568
06:12:50|2.5678
06:12:51|2.5678
06:12:51|2.5673
06:12:53|2.5673
06:12:54|2.5674
06:12:55|2.5678
06:12:56|2.5667
06:12:57|2.5669
06:12:58|2.5668
06:12:59|2.5672
06:13:00|2.5674
06:13:01|2.5677
06:13:02|2.568
06:13:03|2.569
06:13:04|2.569
06:13:05|2.569
06:13:06|2.5685
06:13:07|2.5677
06:13:08|2.5672
06:13:09|2.5672
06:13:10|2.5672
06:13:12|2.5675
06:13:13|2.5677
06:13:14|2.5685
06:13:15|2.5685
06:13:17|2.568
06:13:17|2.5684
06:13:19|2.5677
06:13:20|2.5669
06:13:21|2.5667
06:13:22|2.5659
06:13:23|2.5659
06:13:24|2.5657
06:13:25|2.5657
06:13:26|2.5659
06:13:27|2.5653
06:13:28|2.5647
06:13:29|2.5648
06:13:31|2.5648
06:13:31|2.5645
06:13:33|2.5645
06:13:34|2.5628
06:13:34|2.5624
06:13:36|2.5624
06:13:37|2.5618
06:13:38|2.5611
06:13:39|2.5604
06:13:40|2.561
06:13:41|2.5626
06:13:42|2.5626
06:13:43|2.5618
06:13:44|2.562
06:13:45|2.562
06:13:45|2.562
06:13:47|2.5643
06:13:48|2.5641
06:13:49|2.5641
06:13:50|2.5646
06:13:51|2.5635
06:13:53|2.5641
06:13:53|2.5641
06:13:54|2.5633
06:13:55|2.564
06:13:56|2.5634
06:13:57|2.5635
06:13:58|2.564
06:13:59|2.564
06:14:00|2.564
06:14:01|2.5644
06:14:02|2.5656
06:14:03|2.5644
06:14:04|2.564
06:14:05|2.564
06:14:06|2.564
06:14:07|2.5637
06:14:08|2.5618
06:14:09|2.5618
06:14:10|2.56
06:14:12|2.5602
06:14:14|2.5579
06:14:15|2.5586
06:14:15|2.5582
06:14:17|2.56
06:14:17|2.5594
06:14:18|2.5594
06:14:20|2.5618
06:14:21|2.5612
06:14:21|2.5604
06:14:23|2.5604
06:14:24|2.5608
06:14:25|2.5609
06:14:26|2.5608
06:14:27|2.5609
06:14:28|2.5609
06:14:29|2.5611
06:14:29|2.5611
06:14:31|2.5611
06:14:32|2.5611
06:14:33|2.5611
06:14:34|2.5611
06:14:35|2.5611
06:14:36|2.5617
06:14:37|2.5616
06:14:38|2.5615
06:14:39|2.5617
06:14:40|2.5623
06:14:41|2.5636
06:14:42|2.5642
06:14:43|2.5642
06:14:45|2.5642
06:14:45|2.564
06:14:46|2.564
06:14:47|2.564
06:14:48|2.564
06:14:49|2.5628
06:14:50|2.5628
06:14:51|2.5628
06:14:52|2.5636
06:14:53|2.5644
06:14:54|2.5638
06:14:55|2.5629
06:14:56|2.5629
06:14:57|2.5629
06:14:58|2.5629
06:14:59|2.5628
06:15:00|2.5628
06:15:01|2.5627
06:15:02|2.5627
06:15:03|2.562
06:15:04|2.563
06:15:05|2.5636
06:15:06|2.5634
06:15:07|2.5628
06:15:08|2.5631
06:15:09|2.5631
06:15:10|2.5625
06:15:11|2.5611
06:15:13|2.5599
06:15:14|2.5597
06:15:15|2.5597
06:15:17|2.5601
06:15:19|2.5588
06:15:20|2.5604
06:15:21|2.5604
06:15:22|2.5604
06:15:24|2.5595
06:15:24|2.5603
06:15:26|2.5595
06:15:27|2.5605
06:15:28|2.5594
06:15:29|2.5594
06:15:30|2.5594
06:15:31|2.5594
06:15:31|2.5607
06:15:32|2.5628
06:15:34|2.5635
06:15:34|2.563
06:15:36|2.5626
06:15:37|2.5633
06:15:38|2.5633
06:15:39|2.5623
06:15:40|2.5635
06:15:41|2.5626
06:15:42|2.5626
06:15:43|2.5629
06:15:44|2.563
06:15:45|2.5628
06:15:46|2.5629
06:15:47|2.5629
06:15:48|2.5624
06:15:49|2.562
06:15:50|2.5624
06:15:51|2.562
06:15:52|2.5624
06:15:53|2.5623
06:15:54|2.5623
06:15:56|2.5621
06:15:57|2.5622
06:15:58|2.5621
06:15:59|2.5621
06:16:00|2.562
06:16:01|2.5619
06:16:02|2.5619
06:16:03|2.5619
06:16:04|2.5619
06:16:05|2.5608
06:16:06|2.5613
06:16:07|2.5614
06:16:08|2.5614
06:16:09|2.5612
06:16:10|2.5609
06:16:11|2.5594
06:16:12|2.5588
06:16:13|2.559
06:16:15|2.559
06:16:16|2.5588
06:16:18|2.5588
06:16:19|2.5588
06:16:20|2.5592
06:16:21|2.5597
06:16:22|2.559
06:16:23|2.559
06:16:24|2.559
06:16:25|2.559
06:16:26|2.5592
06:16:27|2.5593
06:16:29|2.5583
06:16:29|2.5583
06:16:31|2.5589
06:16:31|2.5586
06:16:33|2.5589
06:16:34|2.5589
06:16:34|2.5588
06:16:35|2.5588
06:16:36|2.5565
06:16:38|2.5564
06:16:39|2.5552
06:16:40|2.5555
06:16:41|2.5562
06:16:42|2.5552
06:16:43|2.5549
06:16:44|2.5557
06:16:46|2.5554
06:16:47|2.5566
06:16:48|2.5561
06:16:49|2.5561
06:16:50|2.5561
06:16:51|2.5573
06:16:52|2.556
06:16:53|2.556
06:16:54|2.5554
06:16:55|2.5552
06:16:56|2.5552
06:16:57|2.5552
06:16:58|2.555
06:16:59|2.5545
06:17:00|2.5545
06:17:01|2.5558
06:17:02|2.5555
06:17:03|2.5562
06:17:04|2.5557
06:17:05|2.5556
06:17:06|2.5551
06:17:07|2.5551
06:17:08|2.5551
06:17:10|2.555
06:17:11|2.555
06:17:12|2.555
06:17:13|2.5549
06:17:14|2.5549
06:17:15|2.5542
06:17:17|2.554
06:17:18|2.5537
06:17:19|2.5539
06:17:21|2.5537
06:17:22|2.5542
06:17:23|2.5538
06:17:24|2.5579
06:17:25|2.5562
06:17:26|2.5562
06:17:27|2.5562
06:17:28|2.5564
06:17:29|2.5564
06:17:30|2.557
06:17:32|2.5573
06:17:33|2.5572
06:17:33|2.5572
06:17:35|2.5577
06:17:35|2.5577
06:17:37|2.5577
06:17:38|2.5577
06:17:39|2.5577
06:17:40|2.5578
06:17:41|2.5573
06:17:43|2.5573
06:17:43|2.5571
06:17:45|2.5571
06:17:45|2.5573
06:17:46|2.5577
06:17:47|2.5577
06:17:49|2.5577
06:17:50|2.5586
06:17:50|2.5588
06:17:51|2.5588
06:17:53|2.5574
06:17:54|2.5568
06:17:54|2.5565
06:17:56|2.5565
06:17:57|2.5562
06:17:57|2.5558
06:17:59|2.5558
06:18:00|2.5554
06:18:00|2.5554
06:18:02|2.5554
06:18:03|2.5567
06:18:03|2.5567
06:18:05|2.5567
06:18:05|2.557
06:18:07|2.5578
06:18:08|2.5578
06:18:09|2.5561
06:18:10|2.5561
06:18:10|2.5562
06:18:11|2.5562
06:18:13|2.5557
06:18:13|2.5554
06:18:15|2.5554
06:18:16|2.5571
06:18:17|2.5552
06:18:19|2.5552
06:18:20|2.5552
06:18:21|2.5561
06:18:22|2.5561
06:18:23|2.5559
06:18:23|2.5561
06:18:25|2.5559
06:18:26|2.5564
06:18:27|2.5562
06:18:28|2.5554
06:18:29|2.555
06:18:30|2.5543
06:18:31|2.5554
06:18:32|2.5559
06:18:33|2.5557
06:18:34|2.5557
06:18:35|2.5557
06:18:36|2.5557
06:18:37|2.5557
06:18:38|2.5553
06:18:39|2.5555
06:18:40|2.5554
06:18:41|2.5554
06:18:42|2.5567
06:18:43|2.5574
06:18:44|2.5578
06:18:45|2.5578
06:18:46|2.5577
06:18:47|2.5584
06:18:49|2.5581
06:18:50|2.5579
06:18:51|2.5579
06:18:52|2.5579
06:18:53|2.5579
06:18:54|2.5585
06:18:55|2.5582
06:18:57|2.558
06:18:58|2.5586
06:18:58|2.5586
06:19:00|2.5586
06:19:00|2.5581
06:19:02|2.5581
06:19:03|2.5599
06:19:03|2.56
06:19:05|2.5592
06:19:06|2.5591
06:19:07|2.558
06:19:07|2.5586
06:19:09|2.5586
06:19:09|2.5586
06:19:10|2.5588
06:19:12|2.5558
06:19:13|2.5563
06:19:14|2.5561
06:19:15|2.556
06:19:16|2.556
06:19:17|2.5565
06:19:19|2.5563
06:19:19|2.5561
06:19:20|2.5564
06:19:21|2.557
06:19:24|2.5578
06:19:24|2.5577
06:19:25|2.5577
06:19:26|2.5586
06:19:27|2.5586
06:19:28|2.5586
06:19:29|2.5594
06:19:30|2.5597
06:19:31|2.56
06:19:32|2.5606
06:19:33|2.5609
06:19:34|2.5602
06:19:36|2.5603
06:19:38|2.5608
06:19:39|2.5613
06:19:40|2.5613
06:19:41|2.561
06:19:41|2.5612
06:19:43|2.5616
06:19:43|2.561
06:19:45|2.5612
06:19:46|2.5597
06:19:46|2.5596
06:19:47|2.559
06:19:49|2.5587
06:19:49|2.5597
06:19:50|2.5594
06:19:52|2.5598
06:19:53|2.5596
06:19:54|2.5596
06:19:55|2.5596
06:19:56|2.5596
06:19:57|2.5597
06:19:58|2.5597
06:20:00|2.5605
06:20:01|2.5601
06:20:02|2.5603
06:20:03|2.56
06:20:04|2.5599
06:20:05|2.5604
06:20:06|2.5612
06:20:07|2.5617
06:20:08|2.5619
06:20:10|2.5626
06:20:10|2.562
06:20:12|2.5629
06:20:12|2.5629
06:20:13|2.5627
06:20:15|2.5627
06:20:16|2.5631
06:20:16|2.563
06:20:19|2.5629
06:20:19|2.5627
06:20:21|2.5627
06:20:22|2.5632
06:20:23|2.5632
06:20:24|2.5623
06:20:25|2.5623
06:20:27|2.5617
06:20:28|2.5632
06:20:29|2.5631
06:20:30|2.5631
06:20:31|2.5631
06:20:33|2.5635
06:20:33|2.5634
06:20:35|2.556
06:20:36|2.5555
06:20:37|2.5549
06:20:38|2.5539
06:20:40|2.5531
06:20:41|2.5539
06:20:42|2.5537
06:20:43|2.5537
06:20:44|2.5543
06:20:45|2.553
06:20:46|2.5539
06:20:47|2.5552
06:20:48|2.5551
06:20:49|2.5538
06:20:49|2.5539
06:20:52|2.5536
06:20:52|2.5526
06:20:53|2.5524
06:20:54|2.5525
06:20:55|2.5525
06:20:56|2.5532
06:20:57|2.5526
06:20:58|2.553
06:20:59|2.5529
06:21:00|2.5531
06:21:01|2.5539
06:21:02|2.5539
06:21:03|2.5539
06:21:04|2.5534
06:21:05|2.5534
06:21:07|2.5531
06:21:08|2.5531
06:21:09|2.5522
06:21:10|2.5521
06:21:11|2.5521
06:21:12|2.5526
06:21:13|2.5529
06:21:14|2.5531
06:21:15|2.5535
06:21:16|2.5538
06:21:17|2.5524
06:21:18|2.5524
06:21:20|2.5526
06:21:21|2.5519
06:21:22|2.552
06:21:23|2.5519
06:21:25|2.5523
06:21:26|2.5525
06:21:27|2.5529
06:21:28|2.5529
06:21:29|2.5528
06:21:30|2.5528
06:21:31|2.552
06:21:32|2.552
06:21:33|2.5515
06:21:34|2.5517
06:21:35|2.5516
06:21:37|2.5512
06:21:39|2.5507
06:21:40|2.5507
06:21:41|2.551
06:21:41|2.5513
06:21:42|2.5507
06:21:44|2.5518
06:21:45|2.5507
06:21:46|2.5515
06:21:47|2.5515
06:21:48|2.5515
06:21:49|2.5515
06:21:50|2.5516
06:21:51|2.5518
06:21:52|2.5521
06:21:53|2.5517
06:21:54|2.5515
06:21:56|2.5526
06:21:56|2.5515
06:21:57|2.5519
06:21:59|2.5515
06:21:59|2.552
06:22:00|2.5516
06:22:01|2.5516
06:22:02|2.5514
06:22:03|2.5515
06:22:05|2.5513
06:22:05|2.5517
06:22:06|2.5499
06:22:07|2.5476
06:22:08|2.5473
06:22:09|2.5482
06:22:11|2.549
06:22:12|2.549
06:22:13|2.5504
06:22:14|2.5498
06:22:15|2.5505
06:22:16|2.5505
06:22:17|2.5499
06:22:18|2.5505
06:22:19|2.55
06:22:21|2.5496
06:22:22|2.5504
06:22:23|2.5501
06:22:24|2.5505
06:22:25|2.5503
06:22:26|2.5505
06:22:27|2.5502
06:22:28|2.55
06:22:30|2.55
06:22:30|2.55
06:22:32|2.5498
06:22:32|2.5498
06:22:34|2.5495
06:22:35|2.5495
06:22:35|2.5495
06:22:37|2.5497
06:22:38|2.5493
06:22:39|2.5488
06:22:40|2.5487
06:22:41|2.5487
06:22:42|2.5488
06:22:43|2.5487
06:22:44|2.5488
06:22:45|2.5488
06:22:46|2.5476
06:22:47|2.5476
06:22:48|2.5496
06:22:50|2.5495
06:22:50|2.5496
06:22:52|2.5496
06:22:53|2.5495
06:22:54|2.55
06:22:55|2.55
06:22:55|2.5497
06:22:56|2.5486
06:22:58|2.5494
06:22:59|2.5488
06:23:00|2.5495
06:23:01|2.5498
06:23:02|2.5498
06:23:03|2.5497
06:23:04|2.5494
06:23:05|2.55
06:23:05|2.5499
06:23:06|2.5496
06:23:07|2.55
06:23:09|2.5502
06:23:10|2.55
06:23:12|2.5502
06:23:12|2.5499
06:23:13|2.5491
06:23:14|2.5493
06:23:15|2.5497
06:23:16|2.5502
06:23:17|2.5539
06:23:18|2.5536
06:23:19|2.5553
06:23:21|2.5555
06:23:23|2.5552
06:23:25|2.5542
06:23:26|2.5553
06:23:28|2.5533
06:23:29|2.5542
06:23:31|2.5537
06:23:31|2.5553
06:23:32|2.5557
06:23:33|2.5542
06:23:34|2.5554
06:23:35|2.5553
06:23:36|2.5548
06:23:38|2.5523
06:23:39|2.5517
06:23:40|2.5517
06:23:41|2.5509
06:23:42|2.5524
06:23:43|2.5524
06:23:44|2.5519
06:23:45|2.5507
06:23:46|2.5519
06:23:47|2.5528
06:23:48|2.551
06:23:49|2.5529
06:23:50|2.5528
06:23:51|2.5533
06:23:52|2.5534
06:23:53|2.5535
06:23:55|2.5539
06:23:56|2.5549
06:23:57|2.5549
06:23:58|2.5565
06:23:59|2.5555
06:24:00|2.5571
06:24:01|2.5571
06:24:02|2.5576
06:24:03|2.5561
06:24:04|2.5567
06:24:05|2.5566
06:24:06|2.5578
06:24:07|2.5575
06:24:09|2.558
06:24:09|2.5579
06:24:10|2.558
06:24:11|2.558
06:24:13|2.5576
06:24:14|2.5575
06:24:15|2.5579
06:24:16|2.558
06:24:16|2.558
06:24:17|2.5579
06:24:18|2.5579
06:24:20|2.5596
06:24:20|2.5596
06:24:22|2.5579
06:24:24|2.559
06:24:25|2.56
06:24:26|2.5606
06:24:28|2.5612
06:24:29|2.5606
06:24:31|2.5618
06:24:32|2.5629
06:24:33|2.5607
06:24:33|2.561
06:24:35|2.5603
06:24:36|2.5608
06:24:37|2.56
06:24:38|2.5607
06:24:39|2.5615
06:24:40|2.5615
06:24:41|2.5608
06:24:42|2.5608
06:24:43|2.5608
06:24:44|2.5607
06:24:45|2.5603
06:24:46|2.56
06:24:47|2.5596
06:24:48|2.5596
06:24:49|2.5596
06:24:50|2.5596
06:24:51|2.5593
06:24:52|2.5593
06:24:53|2.5593
06:24:54|2.5598
06:24:55|2.56
06:24:56|2.5594
06:24:57|2.5602
06:24:58|2.5602
06:24:59|2.5602
06:25:00|2.5602
06:25:01|2.56
06:25:02|2.56
06:25:03|2.5594
06:25:04|2.5594
06:25:05|2.5594
06:25:06|2.5594
06:25:07|2.559
06:25:08|2.56
06:25:10|2.56
06:25:11|2.5606
06:25:12|2.5605
06:25:13|2.5605
06:25:14|2.5611
06:25:14|2.5596
06:25:15|2.5608
06:25:17|2.561
06:25:17|2.561
06:25:19|2.5613
06:25:19|2.5607
06:25:21|2.5602
06:25:22|2.5607
06:25:22|2.5607
06:25:25|2.5602
06:25:26|2.5599
06:25:27|2.5602
06:25:29|2.5604
06:25:30|2.5599
06:25:30|2.5597
06:25:32|2.5608
06:25:33|2.5603
06:25:34|2.5603
06:25:35|2.5603
06:25:36|2.5603
06:25:36|2.5599
06:25:38|2.5601
06:25:39|2.5606
06:25:40|2.5601
06:25:41|2.5602
06:25:42|2.5602
06:25:43|2.5597
06:25:44|2.559
06:25:45|2.5595
06:25:46|2.559
06:25:47|2.5597
06:25:48|2.5609
06:25:49|2.5619
06:25:49|2.5613
06:25:50|2.5613
06:25:52|2.5613
06:25:53|2.562
06:25:53|2.5634
06:25:55|2.563
06:25:56|2.5624
06:25:57|2.5624
06:25:57|2.5626
06:25:59|2.5626
06:26:00|2.563
06:26:00|2.5623
06:26:02|2.5621
06:26:03|2.5612
06:26:03|2.5617
06:26:05|2.5617
06:26:06|2.5619
06:26:07|2.5629
06:26:08|2.5619
06:26:09|2.5624
06:26:09|2.5624
06:26:12|2.5624
06:26:12|2.562
06:26:13|2.5627
06:26:14|2.5627
06:26:15|2.5627
06:26:16|2.5627
06:26:17|2.5627
06:26:19|2.5628
06:26:20|2.563
06:26:20|2.5633
06:26:21|2.5634
06:26:23|2.5634
06:26:25|2.5633
06:26:25|2.5633
06:26:26|2.5633
06:26:28|2.5634
06:26:29|2.5634
06:26:31|2.5629
06:26:32|2.5629
06:26:34|2.5633
06:26:35|2.5632
06:26:35|2.5634
06:26:37|2.5652
06:26:37|2.5652
06:26:38|2.5649
06:26:39|2.5649
06:26:40|2.5651
06:26:42|2.5659
06:26:43|2.5661
06:26:44|2.5658
06:26:45|2.5661
06:26:46|2.5669
06:26:47|2.5668
06:26:48|2.5669
06:26:49|2.5678
06:26:51|2.5684
06:26:51|2.5684
06:26:52|2.5688
06:26:53|2.5688
06:26:54|2.5688
06:26:55|2.5689
06:26:57|2.5686
06:26:58|2.5688
06:26:58|2.5694
06:27:00|2.5678
06:27:01|2.5677
06:27:02|2.5666
06:27:02|2.5666
06:27:03|2.5666
06:27:04|2.5663
06:27:05|2.567
06:27:07|2.567
06:27:07|2.5676
06:27:09|2.5686
06:27:09|2.5692
06:27:10|2.5692
06:27:12|2.5692
06:27:13|2.5688
06:27:14|2.5682
06:27:14|2.5684
06:27:16|2.5684
06:27:17|2.569
06:27:17|2.5693
06:27:18|2.5693
06:27:19|2.5689
06:27:20|2.5689
06:27:21|2.5689
06:27:22|2.5691
06:27:23|2.569
06:27:25|2.5691
06:27:27|2.569
06:27:28|2.5675
06:27:30|2.5639
06:27:32|2.5628
06:27:33|2.5637
06:27:34|2.5636
06:27:34|2.5626
06:27:35|2.5626
06:27:37|2.5633
06:27:38|2.5628
06:27:39|2.5643
06:27:40|2.5637
06:27:41|2.5639
06:27:42|2.5638
06:27:42|2.5638
06:27:43|2.5638
06:27:45|2.5634
06:27:46|2.5625
06:27:46|2.5625
06:27:48|2.5623
06:27:49|2.5623
06:27:50|2.5628
06:27:50|2.5632
06:27:52|2.5632
06:27:52|2.5632
06:27:53|2.5631
06:27:55|2.5623
06:27:55|2.5623
06:27:57|2.5623
06:27:58|2.5593
06:27:59|2.5587
06:28:00|2.5587
06:28:01|2.5588
06:28:03|2.5591
06:28:03|2.5591
06:28:05|2.5583
06:28:06|2.5586
06:28:06|2.5586
06:28:07|2.5581
06:28:08|2.5576
06:28:10|2.5576
06:28:10|2.5586
06:28:11|2.5587
06:28:12|2.5576
06:28:14|2.5574
06:28:14|2.5574
06:28:15|2.5576
06:28:16|2.5576
06:28:18|2.556
06:28:18|2.5541
06:28:20|2.5547
06:28:20|2.5552
06:28:22|2.5552
06:28:22|2.555
06:28:23|2.5539
06:28:25|2.5546
06:28:25|2.5546
06:28:27|2.5545
06:28:28|2.5541
06:28:30|2.5539
06:28:31|2.5535
06:28:32|2.5535
06:28:33|2.5535
06:28:34|2.553
06:28:35|2.5519
06:28:37|2.5519
06:28:37|2.5519
06:28:39|2.5516
06:28:40|2.5516
06:28:41|2.5526
06:28:42|2.5511
06:28:43|2.5511
06:28:44|2.5514
06:28:45|2.5512
06:28:46|2.5512
06:28:47|2.551
06:28:49|2.551
06:28:49|2.551
06:28:50|2.551
06:28:52|2.551
06:28:52|2.551
06:28:53|2.5474
06:28:54|2.5473
06:28:56|2.5464
06:28:57|2.5497
06:28:58|2.5473
06:28:58|2.5468
06:28:59|2.5472
06:29:01|2.5472
06:29:02|2.5468
06:29:03|2.5477
06:29:03|2.5497
06:29:05|2.551
06:29:06|2.5516
06:29:07|2.5514
06:29:07|2.5497
06:29:08|2.5495
06:29:10|2.5496
06:29:10|2.5491
06:29:12|2.5503
06:29:13|2.5504
06:29:14|2.5504
06:29:15|2.5504
06:29:15|2.5504
06:29:16|2.5504
06:29:17|2.5493
06:29:18|2.55
06:29:19|2.5496
06:29:20|2.5497
06:29:21|2.5497
06:29:23|2.5496
06:29:24|2.5496
06:29:25|2.5498
06:29:25|2.5498
06:29:28|2.5503
06:29:28|2.5502
06:29:29|2.549
06:29:31|2.5491
06:29:31|2.548
06:29:33|2.5481
06:29:34|2.5484
06:29:35|2.546
06:29:35|2.546
06:29:37|2.5457
06:29:38|2.5457
06:29:40|2.5452
06:29:41|2.5463
06:29:42|2.5464
06:29:43|2.5458
06:29:44|2.545
06:29:45|2.545
06:29:46|2.5452
06:29:47|2.5453
06:29:48|2.5448
06:29:49|2.545
06:29:50|2.5452
06:29:51|2.5454
06:29:52|2.5451
06:29:53|2.5453
06:29:54|2.5451
06:29:55|2.5451
06:29:56|2.5451
06:29:57|2.5455
06:29:59|2.5463
06:29:59|2.5439
06:30:00|2.5436
06:30:02|2.5438
06:30:03|2.5442
06:30:04|2.5435
06:30:05|2.5437
06:30:06|2.5437
06:30:07|2.5441
06:30:08|2.5437
06:30:09|2.5439
06:30:10|2.5442
06:30:11|2.5442
06:30:12|2.5439
06:30:13|2.5442
06:30:15|2.5442
06:30:15|2.5441
06:30:17|2.5436
06:30:18|2.5436
06:30:19|2.5442
06:30:20|2.544
06:30:21|2.5442
06:30:22|2.5442
06:30:23|2.5441
06:30:24|2.5438
06:30:25|2.5442
06:30:26|2.544
06:30:27|2.5442
06:30:29|2.5467
06:30:31|2.5455
06:30:32|2.5456
06:30:33|2.5457
06:30:34|2.5456
06:30:35|2.5455
06:30:37|2.5454
06:30:37|2.5458
06:30:38|2.546
06:30:39|2.5459
06:30:41|2.5461
06:30:42|2.546
06:30:43|2.5473
06:30:43|2.5484
06:30:45|2.5484
06:30:45|2.5484
06:30:47|2.5487
06:30:48|2.55
06:30:49|2.5502
06:30:49|2.5498
06:30:51|2.5504
06:30:52|2.5502
06:30:53|2.55
06:30:54|2.5502
06:30:55|2.5501
06:30:56|2.5499
06:30:56|2.5502
06:30:58|2.5502
06:30:59|2.55
06:30:59|2.5518
06:31:01|2.5511
06:31:01|2.5515
06:31:03|2.5515
06:31:04|2.5509
06:31:04|2.5507
06:31:05|2.5518
06:31:06|2.5512
06:31:08|2.5513
06:31:09|2.5509
06:31:09|2.5509
06:31:10|2.5509
06:31:12|2.551
06:31:12|2.551
06:31:13|2.5498
06:31:14|2.5506
06:31:16|2.5505
06:31:17|2.5505
06:31:17|2.5505
06:31:19|2.5513
06:31:19|2.552
06:31:21|2.5517
06:31:22|2.5516
06:31:23|2.5511
06:31:24|2.5514
06:31:25|2.5517
06:31:26|2.5517
06:31:27|2.5517
06:31:29|2.552
06:31:31|2.5516
06:31:33|2.5515
06:31:33|2.5519
06:31:35|2.5516
06:31:36|2.5511
06:31:38|2.5508
06:31:38|2.5508
06:31:39|2.5509
06:31:41|2.5509
06:31:42|2.5509
06:31:43|2.5509
06:31:44|2.5507
06:31:45|2.55
06:31:46|2.55
06:31:47|2.55
06:31:49|2.55
06:31:50|2.5507
06:31:51|2.5499
06:31:52|2.5467
06:31:54|2.5463
06:31:54|2.5461
06:31:55|2.5461
06:31:57|2.5465
06:31:58|2.5461
06:31:59|2.546
06:31:59|2.5464
06:32:01|2.5464
06:32:02|2.5464
06:32:03|2.5462
06:32:04|2.547
06:32:05|2.547
06:32:06|2.5453
06:32:07|2.5457
06:32:08|2.546
06:32:09|2.546
06:32:10|2.5468
06:32:11|2.5468
06:32:12|2.5471
06:32:13|2.5474
06:32:14|2.5464
06:32:14|2.5479
06:32:16|2.5472
06:32:17|2.5471
06:32:18|2.5471
06:32:19|2.5476
06:32:20|2.5482
06:32:20|2.5482
06:32:21|2.5475
06:32:23|2.5475
06:32:24|2.5471
06:32:25|2.5477
06:32:26|2.5477
06:32:26|2.547
06:32:27|2.547
06:32:29|2.547
06:32:30|2.5483
06:32:32|2.5488
06:32:33|2.5476
06:32:34|2.5476
06:32:35|2.5484
06:32:36|2.5478
06:32:37|2.5469
06:32:38|2.5469
06:32:39|2.5473
06:32:41|2.5457
06:32:42|2.5459
06:32:43|2.5459
06:32:44|2.5467
06:32:45|2.5456
06:32:46|2.5463
06:32:47|2.5465
06:32:48|2.5458
06:32:49|2.5458
06:32:50|2.5432
06:32:51|2.5435
06:32:51|2.5435
06:32:53|2.5432
06:32:53|2.5432
06:32:55|2.5436
06:32:56|2.5434
06:32:57|2.5434
06:32:58|2.5434
06:32:59|2.5425
06:33:00|2.5425
06:33:02|2.542
06:33:03|2.5427
06:33:04|2.5411
06:33:05|2.5405
06:33:06|2.5395
06:33:07|2.5385
06:33:08|2.5402
06:33:09|2.54
06:33:10|2.5406
06:33:11|2.5395
06:33:12|2.5382
06:33:13|2.5377
06:33:14|2.5386
06:33:15|2.5387
06:33:16|2.5377
06:33:17|2.5366
06:33:18|2.5332
06:33:19|2.5324
06:33:20|2.5266
06:33:21|2.5264
06:33:22|2.5231
06:33:23|2.5233
06:33:24|2.5246
06:33:25|2.527
06:33:26|2.5282
06:33:27|2.5258
06:33:28|2.5278
06:33:29|2.5269
06:33:31|2.5246
06:33:33|2.5246
06:33:34|2.525
06:33:36|2.526
06:33:37|2.5306
06:33:38|2.5294
06:33:39|2.5317
06:33:40|2.5311
06:33:41|2.5314
06:33:42|2.5326
06:33:42|2.5327
06:33:43|2.5332
06:33:45|2.5329
06:33:46|2.5324
06:33:47|2.5324
06:33:47|2.5317
06:33:49|2.532
06:33:50|2.53
06:33:51|2.5302
06:33:52|2.5297
06:33:53|2.5289
06:33:54|2.5278
06:33:55|2.5278
06:33:56|2.529
06:33:57|2.5296
06:33:58|2.5323
06:33:59|2.5321
06:34:00|2.532
06:34:01|2.532
06:34:02|2.5325
06:34:03|2.5366
06:34:04|2.5366
06:34:05|2.5358
06:34:06|2.5332
06:34:07|2.5333
06:34:08|2.5341
06:34:09|2.5335
06:34:10|2.5335
06:34:11|2.5332
06:34:12|2.5333
06:34:13|2.5327
06:34:14|2.5346
06:34:15|2.5318
06:34:16|2.5307
06:34:17|2.5305
06:34:18|2.5294
06:34:19|2.5303
06:34:20|2.5292
06:34:21|2.5288
06:34:22|2.5298
06:34:23|2.5301
06:34:24|2.5304
06:34:26|2.53
06:34:27|2.528
06:34:27|2.5275
06:34:29|2.5299
06:34:30|2.5293
06:34:31|2.5291
06:34:33|2.5288
06:34:34|2.5288
06:34:36|2.526
06:34:38|2.525
06:34:38|2.5259
06:34:40|2.5247
06:34:42|2.5252
06:34:43|2.5265
06:34:43|2.5265
06:34:44|2.5277
06:34:46|2.5277
06:34:47|2.5277
06:34:48|2.528
06:34:49|2.5278
06:34:50|2.5283
06:34:51|2.5283
06:34:52|2.5274
06:34:53|2.528
06:34:54|2.528
06:34:55|2.5279
06:34:56|2.5281
06:34:56|2.5276
06:34:59|2.5268
06:34:59|2.525
06:35:01|2.5251
06:35:01|2.5251
06:35:02|2.5243
06:35:04|2.5259
06:35:05|2.5244
06:35:07|2.5258
06:35:07|2.5262
06:35:09|2.527
06:35:09|2.5285
06:35:11|2.5285
06:35:11|2.5275
06:35:12|2.5258
06:35:13|2.5253
06:35:15|2.524
06:35:16|2.5266
06:35:17|2.5266
06:35:17|2.5254
06:35:18|2.5259
06:35:19|2.5259
06:35:20|2.5236
06:35:22|2.5243
06:35:23|2.5243
06:35:23|2.5241
06:35:24|2.5248
06:35:26|2.5275
06:35:27|2.528
06:35:27|2.5279
06:35:29|2.529
06:35:30|2.5298
06:35:30|2.53
06:35:31|2.5276
06:35:33|2.5308
06:35:35|2.5309
06:35:36|2.5279
06:35:37|2.5291
06:35:38|2.528
06:35:39|2.528
06:35:40|2.5293
06:35:42|2.5301
06:35:42|2.532
06:35:44|2.5297
06:35:45|2.5312
06:35:46|2.53
06:35:48|2.5305
06:35:49|2.5321
06:35:51|2.5318
06:35:53|2.534
06:35:53|2.5319
06:35:54|2.5307
06:35:55|2.5312
06:35:56|2.5305
06:35:57|2.5301
06:35:58|2.5307
06:36:00|2.5295
06:36:01|2.5301
06:36:01|2.5314
06:36:02|2.5338
06:36:03|2.5349
06:36:04|2.5335
06:36:05|2.5338
06:36:07|2.5336
06:36:09|2.5323
06:36:09|2.5321
06:36:10|2.5335
06:36:11|2.5335
06:36:12|2.5335
06:36:13|2.5336
06:36:14|2.5347
06:36:15|2.5344
06:36:16|2.5344
06:36:17|2.5344
06:36:18|2.5347
06:36:19|2.535
06:36:20|2.5353
06:36:21|2.5356
06:36:22|2.5363
06:36:23|2.5369
06:36:24|2.5366
06:36:25|2.537
06:36:26|2.5382
06:36:27|2.5371
06:36:28|2.5379
06:36:29|2.5374
06:36:30|2.537
06:36:31|2.5373
06:36:32|2.5357
06:36:34|2.5355
06:36:35|2.5343
06:36:37|2.5338
06:36:38|2.5321
06:36:39|2.5313
06:36:40|2.53
06:36:41|2.5288
06:36:42|2.5287
06:36:43|2.528
06:36:44|2.5276
06:36:45|2.5274
06:36:46|2.5262
06:36:47|2.5272
06:36:48|2.526
06:36:49|2.5267
06:36:50|2.5267
06:36:51|2.5263
06:36:52|2.526
06:36:53|2.5257
06:36:54|2.5258
06:36:56|2.525
06:36:57|2.5244
06:36:58|2.5269
06:36:59|2.526
06:37:00|2.5258
06:37:01|2.5268
06:37:02|2.5271
06:37:03|2.5293
06:37:04|2.528
06:37:05|2.5291
06:37:06|2.5291
06:37:07|2.5302
06:37:08|2.5269
06:37:09|2.5269
06:37:10|2.5288
06:37:11|2.5288
06:37:12|2.5288
06:37:13|2.5295
06:37:14|2.5272
06:37:15|2.5287
06:37:16|2.5287
06:37:16|2.5287
06:37:18|2.5285
06:37:19|2.5284
06:37:20|2.5284
06:37:21|2.5255
06:37:22|2.5268
06:37:23|2.5268
06:37:24|2.5258
06:37:25|2.5258
06:37:25|2.5258
06:37:27|2.5251
06:37:28|2.5268
06:37:28|2.5272
06:37:29|2.5258
06:37:30|2.5256
06:37:32|2.5262
06:37:32|2.5266
06:37:34|2.5259
06:37:36|2.5259
06:37:37|2.5234
06:37:39|2.5237
06:37:39|2.5235
06:37:40|2.5218
06:37:42|2.5226
06:37:42|2.5223
06:37:43|2.5211
06:37:44|2.5211
06:37:45|2.5211
06:37:46|2.5237
06:37:47|2.5237
06:37:48|2.5236
06:37:50|2.5247
06:37:50|2.5249
06:37:51|2.5243
06:37:52|2.5243
06:37:53|2.5247
06:37:54|2.5254
06:37:55|2.5247
06:37:56|2.5247
06:37:57|2.5248
06:37:58|2.5248
06:37:59|2.5265
06:38:01|2.5264
06:38:01|2.5275
06:38:02|2.5275
06:38:04|2.5279
06:38:05|2.5306
06:38:06|2.5313
06:38:07|2.531
06:38:08|2.5317
06:38:08|2.5312
06:38:10|2.5314
06:38:11|2.5297
06:38:12|2.5296
06:38:13|2.5282
06:38:14|2.527
06:38:15|2.5279
06:38:16|2.5289
06:38:17|2.5292
06:38:18|2.5298
06:38:19|2.5295
06:38:20|2.5295
06:38:21|2.5276
06:38:22|2.5252
06:38:23|2.5259
06:38:24|2.5254
06:38:25|2.5248
06:38:26|2.5243
06:38:27|2.5248
06:38:28|2.5249
06:38:29|2.5252
06:38:30|2.5252
06:38:31|2.5263
06:38:31|2.5256
06:38:33|2.5256
06:38:34|2.5262
06:38:34|2.5265
06:38:36|2.5267
06:38:38|2.5267
06:38:38|2.5266
06:38:40|2.5274
06:38:41|2.5276
06:38:42|2.5279
06:38:44|2.5278
06:38:45|2.5265
06:38:46|2.5276
06:38:47|2.5278
06:38:48|2.5256
06:38:49|2.5266
06:38:51|2.5266
06:38:51|2.5268
06:38:52|2.5261
06:38:53|2.5256
06:38:54|2.5256
06:38:55|2.525
06:38:56|2.5253
06:38:57|2.5258
06:38:58|2.5254
06:38:59|2.5254
06:39:00|2.5246
06:39:01|2.5258
06:39:02|2.5247
06:39:03|2.5256
06:39:04|2.5256
06:39:06|2.5256
06:39:07|2.5257
06:39:08|2.5268
06:39:09|2.5282
06:39:10|2.5282
06:39:11|2.5281
06:39:12|2.5265
06:39:13|2.5273
06:39:13|2.5276
06:39:15|2.5271
06:39:16|2.5272
06:39:17|2.5272
06:39:18|2.5279
06:39:19|2.5279
06:39:20|2.5282
06:39:21|2.5283
06:39:22|2.5281
06:39:23|2.5283
06:39:24|2.5279
06:39:25|2.5287
06:39:26|2.529
06:39:27|2.529
06:39:28|2.528
06:39:29|2.528
06:39:30|2.5298
06:39:31|2.5286
06:39:32|2.528
06:39:32|2.5279
06:39:34|2.5284
06:39:35|2.5285
06:39:36|2.5277
06:39:38|2.5278
06:39:39|2.5279
06:39:41|2.5285
06:39:42|2.5282
06:39:43|2.5281
06:39:44|2.5281
06:39:45|2.5279
06:39:46|2.5278
06:39:47|2.5278
06:39:49|2.528
06:39:49|2.5285
06:39:50|2.528
06:39:53|2.5277
06:39:53|2.5291
06:39:54|2.5283
06:39:55|2.5283
06:39:56|2.5296
06:39:57|2.5279
06:39:58|2.5293
06:39:59|2.5294
06:40:00|2.5304
06:40:01|2.5313
06:40:02|2.5304
06:40:03|2.5319
06:40:04|2.5307
06:40:05|2.5312
06:40:06|2.5302
06:40:08|2.5293
06:40:09|2.528
06:40:10|2.5295
06:40:10|2.5281
06:40:12|2.5289
06:40:13|2.5296
06:40:13|2.5295
06:40:14|2.5297
06:40:16|2.5291
06:40:16|2.5292
06:40:17|2.5294
06:40:18|2.5286
06:40:19|2.5271
06:40:21|2.529
06:40:21|2.5293
06:40:22|2.5285
06:40:23|2.5285
06:40:24|2.5285
06:40:25|2.5288
06:40:26|2.5288
06:40:27|2.5286
06:40:28|2.5286
06:40:29|2.529
06:40:30|2.529
06:40:31|2.5288
06:40:32|2.5288
06:40:33|2.5288
06:40:34|2.5291
06:40:35|2.5283
06:40:36|2.5293
06:40:38|2.5284
06:40:39|2.5284
06:40:40|2.529
06:40:41|2.529
06:40:42|2.529
06:40:44|2.5291
06:40:45|2.5288
06:40:46|2.5284
06:40:47|2.5288
06:40:48|2.5292
06:40:49|2.529
06:40:50|2.5293
06:40:52|2.5293
06:40:53|2.5293
06:40:53|2.5292
06:40:54|2.5278
06:40:56|2.5279
06:40:57|2.5289
06:40:57|2.5289
06:40:59|2.5292
06:41:00|2.5292
06:41:01|2.5298
06:41:02|2.5293
06:41:03|2.5292
06:41:04|2.5293
06:41:06|2.5292
06:41:06|2.5281
06:41:07|2.5281
06:41:09|2.5281
06:41:10|2.5281
06:41:10|2.5285
06:41:12|2.5271
06:41:12|2.5271
06:41:13|2.5271
06:41:15|2.5271
06:41:15|2.5268
06:41:16|2.5268
06:41:17|2.5268
06:41:18|2.5269
06:41:20|2.5265
06:41:20|2.5262
06:41:21|2.5262
06:41:23|2.5258
06:41:23|2.5258
06:41:25|2.5243
06:41:25|2.5286
06:41:27|2.5296
06:41:27|2.53
06:41:28|2.53
06:41:30|2.53
06:41:32|2.5289
06:41:33|2.5279
06:41:33|2.5297
06:41:34|2.5292
06:41:35|2.5309
06:41:37|2.5309
06:41:37|2.5299
06:41:39|2.5305
06:41:40|2.5306
06:41:41|2.5296
06:41:42|2.5296
06:41:43|2.5296
06:41:44|2.5296
06:41:45|2.5287
06:41:47|2.528
06:41:48|2.5277
06:41:49|2.5277
06:41:50|2.5277
06:41:51|2.5286
06:41:53|2.5289
06:41:54|2.5284
06:41:55|2.5269
06:41:57|2.5269
06:41:57|2.5269
06:41:58|2.5269
06:41:59|2.5269
06:42:00|2.5269
06:42:01|2.5269
06:42:02|2.5269
06:42:04|2.5269
06:42:05|2.5269
06:42:05|2.5268
06:42:06|2.5268
06:42:07|2.5277
06:42:08|2.5275
06:42:10|2.5282
06:42:10|2.5281
06:42:11|2.5281
06:42:12|2.5315
06:42:13|2.5301
06:42:14|2.5301
06:42:16|2.5307
06:42:16|2.5314
06:42:18|2.5315
06:42:19|2.5294
06:42:20|2.5282
06:42:21|2.5282
06:42:21|2.5285
06:42:22|2.5284
06:42:23|2.529
06:42:25|2.5272
06:42:25|2.5282
06:42:26|2.5282
06:42:28|2.5282
06:42:28|2.5267
06:42:30|2.5282
06:42:30|2.5276
06:42:32|2.5272
06:42:33|2.5272
06:42:33|2.5272
06:42:34|2.5272
06:42:35|2.5272
06:42:36|2.5274
06:42:37|2.5281
06:42:38|2.5281
06:42:40|2.5282
06:42:42|2.5282
06:42:43|2.5282
06:42:44|2.5282
06:42:45|2.5283
06:42:46|2.5274
06:42:47|2.5274
06:42:48|2.527
06:42:49|2.5267
06:42:50|2.5267
06:42:51|2.5264
06:42:52|2.5264
06:42:54|2.5268
06:42:54|2.5267
06:42:56|2.5257
06:42:56|2.5255
06:42:58|2.5262
06:42:59|2.5262
06:43:00|2.5263
06:43:01|2.5252
06:43:03|2.5256
06:43:03|2.5254
06:43:05|2.5264
06:43:06|2.5264
06:43:07|2.5269
06:43:08|2.5261
06:43:10|2.5262
06:43:10|2.5265
06:43:11|2.5269
06:43:12|2.5269
06:43:13|2.5266
06:43:14|2.5266
06:43:15|2.5266
06:43:16|2.5271
06:43:17|2.5271
06:43:19|2.526
06:43:20|2.527
06:43:21|2.5272
06:43:22|2.5272
06:43:23|2.5271
06:43:24|2.5271
06:43:25|2.527
06:43:26|2.527
06:43:27|2.5267
06:43:28|2.5267
06:43:29|2.5256
06:43:31|2.5265
06:43:32|2.5263
06:43:33|2.5264
06:43:34|2.5268
06:43:35|2.5268
06:43:36|2.5271
06:43:36|2.5269
06:43:38|2.5278
06:43:38|2.5278
06:43:39|2.5278
06:43:41|2.5293
06:43:42|2.5293
06:43:44|2.5291
06:43:45|2.5292
06:43:47|2.5288
06:43:48|2.5292
06:43:49|2.5286
06:43:50|2.5286
06:43:51|2.5286
06:43:52|2.5285
06:43:53|2.5278
06:43:54|2.5279
06:43:55|2.5279
06:43:56|2.5275
06:43:58|2.5281
06:43:58|2.5281
06:43:59|2.5283
06:44:01|2.5296
06:44:02|2.5296
06:44:03|2.5296
06:44:04|2.5294
06:44:06|2.5292
06:44:07|2.5292
06:44:07|2.5292
06:44:09|2.5292
06:44:10|2.5291
06:44:11|2.5291
06:44:12|2.5297
06:44:12|2.5299
06:44:14|2.5296
06:44:14|2.5294
06:44:16|2.5292
06:44:17|2.5288
06:44:18|2.5292
06:44:18|2.529
06:44:20|2.529
06:44:21|2.529
06:44:21|2.5284
06:44:23|2.5287
06:44:24|2.5293
06:44:25|2.528
06:44:26|2.5293
06:44:27|2.5288
06:44:28|2.5286
06:44:29|2.5286
06:44:30|2.5286
06:44:31|2.5276
06:44:32|2.5285
06:44:33|2.5285
06:44:34|2.5285
06:44:35|2.5283
06:44:36|2.5283
06:44:37|2.5286
06:44:38|2.5286
06:44:39|2.5287
06:44:40|2.5288
06:44:41|2.529
06:44:43|2.529
06:44:43|2.5291
06:44:45|2.5293
06:44:46|2.5293
06:44:47|2.5293
06:44:47|2.5293
06:44:49|2.5294
06:44:51|2.5299
06:44:52|2.5288
06:44:52|2.5287
06:44:53|2.5287
06:44:54|2.5285
06:44:55|2.5285
06:44:56|2.5287
06:44:57|2.5285
06:44:59|2.529
06:45:00|2.529
06:45:01|2.5274
06:45:03|2.5272
06:45:03|2.5272
06:45:04|2.5266
06:45:05|2.5281
06:45:06|2.5276
06:45:07|2.5273
06:45:08|2.5273
06:45:09|2.5273
06:45:10|2.5273
06:45:11|2.527
06:45:12|2.527
06:45:13|2.527
06:45:14|2.5276
06:45:15|2.5276
06:45:16|2.5284
06:45:17|2.5284
06:45:18|2.5271
06:45:19|2.5271
06:45:20|2.5275
06:45:21|2.5274
06:45:22|2.5275
06:45:23|2.527
06:45:24|2.5256
06:45:25|2.5257
06:45:26|2.5252
06:45:27|2.5251
06:45:28|2.5251
06:45:29|2.5251
06:45:30|2.5261
06:45:31|2.5271
06:45:32|2.5271
06:45:33|2.5271
06:45:35|2.5271
06:45:36|2.5272
06:45:37|2.5268
06:45:38|2.5269
06:45:39|2.526
06:45:40|2.526
06:45:41|2.5265
06:45:42|2.527
06:45:44|2.527
06:45:44|2.527
06:45:45|2.5271
06:45:46|2.527
06:45:47|2.5269
06:45:49|2.5281
06:45:50|2.5279
06:45:51|2.5278
06:45:52|2.5275
06:45:53|2.5282
06:45:54|2.5305
06:45:55|2.5303
06:45:56|2.5294
06:45:57|2.5297
06:45:58|2.529
06:45:59|2.529
06:46:00|2.5289
06:46:01|2.5286
06:46:02|2.5289
06:46:03|2.5289
06:46:04|2.5289
06:46:05|2.5293
06:46:06|2.5299
06:46:07|2.5307
06:46:08|2.5294
06:46:09|2.5285
06:46:10|2.5289
06:46:11|2.5286
06:46:12|2.5294
06:46:13|2.5294
06:46:14|2.528
06:46:15|2.5285
06:46:16|2.5294
06:46:17|2.5294
06:46:18|2.5294
06:46:19|2.5294
06:46:20|2.529
06:46:21|2.53
06:46:22|2.5305
06:46:23|2.5302
06:46:24|2.5302
06:46:25|2.5314
06:46:26|2.5314
06:46:27|2.5314
06:46:28|2.5325
06:46:29|2.5328
06:46:30|2.5336
06:46:31|2.5328
06:46:32|2.5335
06:46:33|2.5338
06:46:34|2.5347
06:46:35|2.5339
06:46:36|2.5338
06:46:37|2.5339
06:46:38|2.534
06:46:39|2.5347
06:46:40|2.5347
06:46:41|2.5344
06:46:42|2.5348
06:46:43|2.5341
06:46:45|2.5341
06:46:46|2.5356
06:46:47|2.5348
06:46:48|2.5346
06:46:49|2.5356
06:46:51|2.5354
06:46:52|2.5366
06:46:53|2.5368
06:46:53|2.5375
06:46:54|2.5368
06:46:55|2.5368
06:46:56|2.5375
06:46:58|2.5379
06:46:59|2.5373
06:47:00|2.5368
06:47:02|2.537
06:47:03|2.5383
06:47:04|2.5371
06:47:05|2.5372
06:47:06|2.5356
06:47:07|2.5366
06:47:08|2.536
06:47:09|2.5361
06:47:10|2.5363
06:47:11|2.5364
06:47:12|2.5372
06:47:13|2.5377
06:47:14|2.5361
06:47:15|2.5364
06:47:16|2.5364
06:47:17|2.5363
06:47:18|2.5363
06:47:19|2.5374
06:47:20|2.5369
06:47:21|2.5368
06:47:22|2.5366
06:47:23|2.5366
06:47:24|2.5356
06:47:25|2.5361
06:47:26|2.5353
06:47:27|2.5347
06:47:28|2.5348
06:47:29|2.5342
06:47:30|2.5342
06:47:31|2.5342
06:47:32|2.5344
06:47:33|2.5344
06:47:34|2.5344
06:47:35|2.5344
06:47:36|2.5344
06:47:37|2.5344
06:47:38|2.5334
06:47:39|2.5311
06:47:40|2.5323
06:47:41|2.5317
06:47:42|2.5321
06:47:43|2.5319
06:47:44|2.5311
06:47:46|2.5324
06:47:47|2.5324
06:47:48|2.5324
06:47:50|2.5324
06:47:51|2.5324
06:47:51|2.5324
06:47:54|2.5318
06:47:54|2.5331
06:47:56|2.5334
06:47:56|2.5334
06:47:57|2.5335
06:47:59|2.5331
06:48:00|2.5341
06:48:01|2.5341
06:48:02|2.5341
06:48:04|2.5341
06:48:04|2.5341
06:48:06|2.5348
06:48:07|2.5344
06:48:08|2.5338
06:48:09|2.5335
06:48:10|2.5332
06:48:11|2.5329
06:48:12|2.5307
06:48:13|2.5312
06:48:14|2.5295
06:48:15|2.5302
06:48:16|2.53
06:48:17|2.5272
06:48:18|2.5272
06:48:19|2.5286
06:48:21|2.5286
06:48:21|2.5293
06:48:22|2.5291
06:48:23|2.5291
06:48:24|2.529
06:48:25|2.5302
06:48:27|2.5298
06:48:27|2.5298
06:48:28|2.5298
06:48:29|2.529
06:48:31|2.5301
06:48:32|2.5302
06:48:33|2.5297
06:48:34|2.5294
06:48:35|2.5294
06:48:36|2.5297
06:48:37|2.5287
06:48:38|2.5291
06:48:39|2.5291
06:48:40|2.5281
06:48:41|2.5275
06:48:42|2.5275
06:48:43|2.5274
06:48:44|2.5276
06:48:45|2.5276
06:48:46|2.5276
06:48:47|2.5278
06:48:48|2.5273
06:48:49|2.5273
06:48:51|2.5278
06:48:51|2.528
06:48:53|2.5276
06:48:54|2.5264
06:48:54|2.5267
06:48:56|2.5267
06:48:58|2.5267
06:48:59|2.5267
06:49:01|2.5272
06:49:02|2.5289
06:49:03|2.5293
06:49:03|2.5295
06:49:05|2.5286
06:49:06|2.5297
06:49:07|2.5297
06:49:08|2.5295
06:49:09|2.5295
06:49:10|2.5296
06:49:11|2.5296
06:49:12|2.5295
06:49:13|2.5295
06:49:13|2.5295
06:49:15|2.5295
06:49:16|2.5296
06:49:16|2.5295
06:49:18|2.5296
06:49:19|2.5296
06:49:20|2.5296
06:49:21|2.5296
06:49:22|2.5289
06:49:23|2.5289
06:49:24|2.5285
06:49:25|2.5279
06:49:26|2.529
06:49:26|2.529
06:49:28|2.5291
06:49:29|2.5291
06:49:30|2.5285
06:49:31|2.5285
06:49:32|2.5291
06:49:33|2.5283
06:49:34|2.5283
06:49:35|2.5283
06:49:36|2.529
06:49:37|2.529
06:49:38|2.529
06:49:39|2.5291
06:49:40|2.5291
06:49:40|2.5291
06:49:41|2.5287
06:49:43|2.5283
06:49:44|2.5283
06:49:45|2.5283
06:49:47|2.5282
06:49:48|2.5285
06:49:48|2.5285
06:49:50|2.5285
06:49:51|2.5288
06:49:53|2.5289
06:49:54|2.5289
06:49:54|2.5289
06:49:57|2.5308
06:49:57|2.5305
06:49:59|2.5306
06:50:00|2.53
06:50:01|2.5306
06:50:02|2.5306
06:50:03|2.531
06:50:04|2.531
06:50:05|2.5297
06:50:06|2.5297
06:50:07|2.5311
06:50:08|2.5304
06:50:09|2.53
06:50:10|2.53
06:50:12|2.5309
06:50:12|2.5304
06:50:14|2.5305
06:50:14|2.5305
06:50:16|2.5305
06:50:16|2.5311
06:50:17|2.531
06:50:18|2.5304
06:50:19|2.53
06:50:21|2.5305
06:50:22|2.5305
06:50:22|2.5312
06:50:23|2.5305
06:50:24|2.5312
06:50:26|2.5312
06:50:26|2.531
06:50:28|2.531
06:50:28|2.5312
06:50:29|2.5318
06:50:31|2.5321
06:50:31|2.5324
06:50:33|2.5323
06:50:33|2.5326
06:50:34|2.5325
06:50:35|2.534
06:50:37|2.5339
06:50:38|2.534
06:50:39|2.5337
06:50:39|2.5349
06:50:40|2.536
06:50:42|2.5358
06:50:42|2.5358
06:50:43|2.5349
06:50:45|2.5349
06:50:45|2.5361
06:50:46|2.5348
06:50:48|2.5348
06:50:50|2.5361
06:50:51|2.5346
06:50:52|2.5346
06:50:53|2.5345
06:50:54|2.5345
06:50:55|2.5339
06:50:57|2.5356
06:50:58|2.5358
06:50:58|2.5353
06:50:59|2.5353
06:51:00|2.5358
06:51:02|2.536
06:51:03|2.5358
06:51:05|2.5358
06:51:05|2.5349
06:51:06|2.536
06:51:07|2.536
06:51:09|2.5353
06:51:10|2.5353
06:51:11|2.535
06:51:12|2.535
06:51:13|2.5355
06:51:14|2.5355
06:51:15|2.5346
06:51:16|2.5358
06:51:17|2.5354
06:51:18|2.5356
06:51:19|2.5353
06:51:20|2.536
06:51:21|2.536
06:51:22|2.5363
06:51:23|2.5363
06:51:24|2.5366
06:51:25|2.5363
06:51:26|2.5366
06:51:27|2.5368
06:51:28|2.5371
06:51:29|2.5376
06:51:30|2.5375
06:51:31|2.5377
06:51:32|2.5375
06:51:33|2.5378
06:51:34|2.5391
06:51:35|2.5385
06:51:36|2.5393
06:51:37|2.5381
06:51:38|2.5381
06:51:39|2.5383
06:51:40|2.5383
06:51:41|2.5386
06:51:42|2.5386
06:51:43|2.5396
06:51:44|2.5399
06:51:45|2.5388
06:51:46|2.5388
06:51:47|2.5391
06:51:48|2.5395
06:51:50|2.5391
06:51:51|2.5399
06:51:53|2.5394
06:51:53|2.5394
06:51:54|2.5387
06:51:56|2.5392
06:51:58|2.5386
06:51:58|2.5392
06:52:00|2.5387
06:52:00|2.5392
06:52:01|2.5371
06:52:02|2.5368
06:52:03|2.5368
06:52:05|2.5381
06:52:05|2.5382
06:52:06|2.5382
06:52:07|2.5377
06:52:09|2.5377
06:52:10|2.5377
06:52:11|2.5387
06:52:12|2.5383
06:52:13|2.5378
06:52:14|2.5361
06:52:15|2.5359
06:52:16|2.5368
06:52:16|2.5368
06:52:19|2.5368
06:52:19|2.5376
06:52:20|2.5376
06:52:21|2.5376
06:52:22|2.5363
06:52:23|2.5341
06:52:24|2.5341
06:52:25|2.5357
06:52:26|2.5355
06:52:27|2.5363
06:52:28|2.5344
06:52:29|2.5355
06:52:30|2.5355
06:52:31|2.5358
06:52:32|2.5358
06:52:33|2.5359
06:52:34|2.5359
06:52:35|2.5359
06:52:36|2.5342
06:52:37|2.5357
06:52:38|2.5357
06:52:39|2.5359
06:52:41|2.5359
06:52:41|2.5363
06:52:43|2.5367
06:52:43|2.537
06:52:44|2.5368
06:52:45|2.5365
06:52:46|2.5365
06:52:47|2.5365
06:52:48|2.5365
06:52:50|2.5346
06:52:51|2.5346
06:52:53|2.5346
06:52:55|2.5328
06:52:55|2.5328
06:52:57|2.5325
06:52:57|2.5329
06:52:58|2.5333
06:52:59|2.5333
06:53:00|2.5328
06:53:02|2.5351
06:53:02|2.5351
06:53:05|2.536
06:53:05|2.5341
06:53:06|2.5359
06:53:07|2.5359
06:53:08|2.5359
06:53:09|2.5367
06:53:10|2.5367
06:53:11|2.5365
06:53:12|2.5367
06:53:13|2.5368
06:53:14|2.5376
06:53:15|2.5368
06:53:17|2.5375
06:53:17|2.5373
06:53:18|2.5367
06:53:19|2.537
06:53:20|2.537
06:53:21|2.5362
06:53:22|2.5362
06:53:23|2.5356
06:53:24|2.5356
06:53:25|2.5351
06:53:26|2.5351
06:53:27|2.5354
06:53:28|2.5354
06:53:29|2.5354
06:53:30|2.5364
06:53:31|2.5368
06:53:32|2.5363
06:53:33|2.5359
06:53:34|2.5359
06:53:35|2.5374
06:53:36|2.537
06:53:37|2.537
06:53:38|2.537
06:53:39|2.537
06:53:40|2.5359
06:53:41|2.5359
06:53:42|2.5359
06:53:43|2.5359
06:53:44|2.5359
06:53:46|2.5359
06:53:46|2.5366
06:53:48|2.5366
06:53:49|2.5363
06:53:49|2.5367
06:53:50|2.5367
06:53:53|2.5366
06:53:53|2.5366
06:53:54|2.536
06:53:55|2.536
06:53:57|2.536
06:53:58|2.5361
06:53:58|2.5358
06:53:59|2.5358
06:54:00|2.5364
06:54:02|2.5353
06:54:03|2.5361
06:54:04|2.5361
06:54:06|2.5362
06:54:07|2.5361
06:54:08|2.5354
06:54:09|2.5345
06:54:10|2.5342
06:54:11|2.5341
06:54:12|2.5325
06:54:13|2.5325
06:54:14|2.5314
06:54:15|2.5314
06:54:16|2.5325
06:54:17|2.5311
06:54:18|2.5311
06:54:19|2.5306
06:54:20|2.5308
06:54:21|2.5308
06:54:22|2.5304
06:54:23|2.5304
06:54:24|2.5305
06:54:25|2.5304
06:54:26|2.5311
06:54:27|2.5312
06:54:28|2.5299
06:54:29|2.5295
06:54:30|2.5314
06:54:31|2.5314
06:54:32|2.5301
06:54:33|2.5314
06:54:34|2.5306
06:54:35|2.5311
06:54:36|2.5309
06:54:37|2.5313
06:54:38|2.5313
06:54:39|2.5313
06:54:40|2.5318
06:54:41|2.5321
06:54:42|2.5314
06:54:43|2.5307
06:54:44|2.5307
06:54:45|2.5315
06:54:46|2.531
06:54:47|2.531
06:54:48|2.5302
06:54:49|2.5302
06:54:50|2.5319
06:54:51|2.5317
06:54:53|2.5287
06:54:54|2.5287
06:54:55|2.5294
06:54:56|2.5294
06:54:58|2.5287
06:54:59|2.5287
06:55:01|2.5296
06:55:02|2.5296
06:55:03|2.5284
06:55:04|2.5287
06:55:06|2.5273
06:55:07|2.528
06:55:08|2.5286
06:55:08|2.5282
06:55:10|2.5283
06:55:11|2.5282
06:55:11|2.5286
06:55:14|2.5281
06:55:14|2.5281
06:55:15|2.5283
06:55:16|2.5287
06:55:17|2.5295
06:55:18|2.53
06:55:19|2.5291
06:55:20|2.5267
06:55:21|2.5271
06:55:22|2.527
06:55:23|2.527
06:55:24|2.527
06:55:25|2.527
06:55:26|2.5255
06:55:27|2.5255
06:55:28|2.5249
06:55:29|2.5257
06:55:30|2.5262
06:55:31|2.5261
06:55:32|2.5259
06:55:33|2.5277
06:55:34|2.5275
06:55:35|2.5274
06:55:36|2.5275
06:55:37|2.5263
06:55:38|2.5269
06:55:39|2.5267
06:55:40|2.5268
06:55:41|2.5265
06:55:43|2.5265
06:55:43|2.5267
06:55:45|2.5261
06:55:45|2.5261
06:55:47|2.5262
06:55:49|2.5259
06:55:49|2.5263
06:55:50|2.5263
06:55:51|2.5263
06:55:53|2.5263
06:55:55|2.5269
06:55:57|2.5264
06:55:58|2.5271
06:55:59|2.5244
06:56:01|2.5255
06:56:01|2.525
06:56:03|2.525
06:56:04|2.525
06:56:05|2.5247
06:56:07|2.5256
06:56:07|2.526
06:56:09|2.526
06:56:09|2.526
06:56:10|2.5258
06:56:11|2.526
06:56:13|2.5266
06:56:14|2.5262
06:56:14|2.5261
06:56:15|2.5255
06:56:16|2.5248
06:56:18|2.5253
06:56:19|2.5257
06:56:20|2.5254
06:56:21|2.5254
06:56:21|2.5252
06:56:22|2.5254
06:56:23|2.5256
06:56:25|2.5256
06:56:25|2.5271
06:56:27|2.5266
06:56:28|2.5266
06:56:28|2.5277
06:56:30|2.5279
06:56:30|2.5279
06:56:32|2.5279
06:56:32|2.5279
06:56:33|2.5281
06:56:34|2.5292
06:56:36|2.5292
06:56:37|2.5275
06:56:38|2.5274
06:56:39|2.5283
06:56:40|2.5283
06:56:41|2.5283
06:56:42|2.5284
06:56:42|2.5275
06:56:44|2.5275
06:56:45|2.5292
06:56:45|2.5291
06:56:46|2.5285
06:56:48|2.5291
06:56:48|2.5296
06:56:50|2.5297
06:56:50|2.5292
06:56:52|2.5296
06:56:52|2.5292
06:56:54|2.5286
06:56:56|2.5286
06:56:56|2.5281
06:56:58|2.5285
06:56:59|2.5285
06:57:00|2.5285
06:57:02|2.5291
06:57:02|2.5282
06:57:04|2.5286
06:57:04|2.5284
06:57:05|2.5293
06:57:06|2.5289
06:57:07|2.5292
06:57:08|2.53
06:57:10|2.5295
06:57:11|2.5292
06:57:12|2.5292
06:57:13|2.5295
06:57:14|2.5299
06:57:15|2.5298
06:57:16|2.5298
06:57:16|2.5292
06:57:18|2.5299
06:57:19|2.5299
06:57:20|2.5299
06:57:21|2.5287
06:57:22|2.5292
06:57:23|2.5292
06:57:23|2.528
06:57:25|2.5285
06:57:26|2.531
06:57:26|2.5308
06:57:28|2.5309
06:57:29|2.5298
06:57:30|2.5315
06:57:30|2.5298
06:57:31|2.5299
06:57:33|2.5299
06:57:34|2.5299
06:57:35|2.5299
06:57:36|2.5299
06:57:37|2.5301
06:57:38|2.5309
06:57:39|2.5309
06:57:40|2.5312
06:57:41|2.5311
06:57:41|2.5295
06:57:43|2.5295
06:57:44|2.5303
06:57:45|2.5299
06:57:46|2.5295
06:57:47|2.5305
06:57:48|2.5298
06:57:49|2.5295
06:57:50|2.5303
06:57:51|2.5302
06:57:52|2.5303
06:57:53|2.5305
06:57:54|2.5308
06:57:56|2.5308
06:57:57|2.531
06:57:59|2.5299
06:58:00|2.528
06:58:01|2.5281
06:58:02|2.5282
06:58:03|2.5289
06:58:04|2.5282
06:58:05|2.5283
06:58:05|2.5278
06:58:06|2.5257
06:58:08|2.5258
06:58:09|2.5258
06:58:10|2.525
06:58:11|2.525
06:58:11|2.5245
06:58:13|2.5244
06:58:14|2.5244
06:58:15|2.5244
06:58:16|2.5243
06:58:17|2.5246
06:58:18|2.5225
06:58:19|2.5244
06:58:20|2.5243
06:58:21|2.5243
06:58:22|2.5233
06:58:23|2.5233
06:58:24|2.5233
06:58:25|2.5243
06:58:26|2.5257
06:58:27|2.525
06:58:28|2.525
06:58:29|2.5241
06:58:29|2.5241
06:58:31|2.5242
06:58:32|2.5248
06:58:33|2.5248
06:58:34|2.5234
06:58:35|2.5234
06:58:36|2.5234
06:58:37|2.5236
06:58:38|2.5248
06:58:39|2.5234
06:58:39|2.5234
06:58:41|2.5236
06:58:43|2.5221
06:58:43|2.5222
06:58:44|2.5222
06:58:45|2.523
06:58:46|2.5229
06:58:47|2.5222
06:58:48|2.5212
06:58:49|2.5202
06:58:50|2.5174
06:58:51|2.5175
06:58:52|2.5187
06:58:53|2.5197
06:58:54|2.5199
06:58:56|2.5191
06:58:57|2.5192
06:58:58|2.5182
06:58:59|2.5182
06:59:00|2.5182
06:59:01|2.5182
06:59:02|2.5181
06:59:04|2.517
06:59:05|2.5177
06:59:06|2.5162
06:59:07|2.5175
06:59:08|2.5168
06:59:09|2.5172
06:59:10|2.5172
06:59:11|2.5169
06:59:12|2.5169
06:59:13|2.5169
06:59:14|2.5166
06:59:15|2.5166
06:59:16|2.5167
06:59:17|2.5168
06:59:18|2.5161
06:59:19|2.5132
06:59:20|2.5126
06:59:21|2.5101
06:59:22|2.5084
06:59:23|2.5078
06:59:24|2.5089
06:59:25|2.508
06:59:26|2.5073
06:59:27|2.5079
06:59:28|2.5088
06:59:29|2.5119
06:59:30|2.5125
06:59:31|2.5131
06:59:32|2.513
06:59:33|2.5127
06:59:34|2.5118
06:59:35|2.5118
06:59:36|2.5129
06:59:37|2.5144
06:59:38|2.5148
06:59:39|2.5145
06:59:40|2.5145
06:59:41|2.5137
06:59:42|2.5153
06:59:43|2.5146
06:59:44|2.5116
06:59:45|2.5113
06:59:46|2.5115
06:59:47|2.5126
06:59:48|2.5118
06:59:49|2.5111
06:59:50|2.5122
06:59:51|2.5133
06:59:52|2.513
06:59:53|2.5115
06:59:54|2.5113
06:59:55|2.5112
06:59:56|2.5091
06:59:58|2.5106
06:59:59|2.5106
07:00:00|2.5114
07:00:02|2.512
07:00:03|2.5133
07:00:04|2.513
07:00:05|2.514
07:00:06|2.5142
07:00:07|2.5144
07:00:08|2.5143
07:00:09|2.5147
07:00:10|2.5149
07:00:11|2.5148
07:00:12|2.515
07:00:13|2.5147
07:00:14|2.5141
07:00:15|2.5147
07:00:16|2.5145
07:00:17|2.5146
07:00:18|2.5136
07:00:20|2.5146
07:00:21|2.5155
07:00:21|2.5157
07:00:23|2.5157
07:00:23|2.5157
07:00:24|2.516
07:00:25|2.516
07:00:27|2.5162
07:00:27|2.5163
07:00:28|2.5157
07:00:30|2.5165
07:00:30|2.5163
07:00:32|2.5163
07:00:32|2.5166
07:00:33|2.5164
07:00:34|2.5162
07:00:35|2.5162
07:00:36|2.5166
07:00:37|2.5169
07:00:38|2.5163
07:00:40|2.5163
07:00:40|2.5167
07:00:41|2.5175
07:00:42|2.5174
07:00:43|2.5174
07:00:44|2.5173
07:00:45|2.5178
07:00:46|2.5179
07:00:47|2.5179
07:00:48|2.5168
07:00:49|2.5174
07:00:51|2.5167
07:00:52|2.5167
07:00:53|2.5177
07:00:54|2.5178
07:00:54|2.5178
07:00:56|2.5188
07:00:56|2.5188
07:00:58|2.519
07:00:59|2.5185
07:01:01|2.518
07:01:02|2.5187
07:01:03|2.5197
07:01:04|2.52
07:01:06|2.52
07:01:06|2.52
07:01:07|2.5209
07:01:09|2.5207
07:01:09|2.52
07:01:10|2.5186
07:01:11|2.5185
07:01:12|2.5187
07:01:13|2.5188
07:01:14|2.5192
07:01:15|2.5197
07:01:17|2.5195
07:01:17|2.5195
07:01:18|2.5196
07:01:20|2.5204
07:01:20|2.5207
07:01:21|2.5218
07:01:22|2.52
07:01:23|2.5209
07:01:24|2.5209
07:01:25|2.5216
07:01:26|2.521
07:01:27|2.5217
07:01:28|2.522
07:01:29|2.5217
07:01:30|2.5207
07:01:31|2.5208
07:01:32|2.5215
07:01:33|2.5215
07:01:34|2.5219
07:01:35|2.5211
07:01:36|2.5213
07:01:37|2.5212
07:01:38|2.5217
07:01:39|2.5216
07:01:40|2.5215
07:01:41|2.52
07:01:42|2.5194
07:01:43|2.5194
07:01:44|2.5184
07:01:45|2.5178
07:01:46|2.517
07:01:47|2.516
07:01:48|2.5146
07:01:49|2.5152
07:01:50|2.5153
07:01:51|2.5158
07:01:52|2.5157
07:01:53|2.5158
07:01:54|2.5153
07:01:55|2.5153
07:01:56|2.5141
07:01:57|2.5141
07:01:59|2.5123
07:02:01|2.5123
07:02:02|2.5124
07:02:03|2.5127
07:02:04|2.5128
07:02:05|2.5127
07:02:06|2.5128
07:02:07|2.5127
07:02:08|2.5132
07:02:09|2.5131
07:02:10|2.5128
07:02:11|2.5129
07:02:12|2.5107
07:02:13|2.5098
07:02:14|2.5098
07:02:15|2.5098
07:02:16|2.5095
07:02:17|2.5095
07:02:18|2.5091
07:02:19|2.5093
07:02:21|2.5099
07:02:22|2.5093
07:02:22|2.5107
07:02:24|2.5084
07:02:25|2.5087
07:02:25|2.5081
07:02:27|2.5071
07:02:28|2.5071
07:02:29|2.507
07:02:30|2.5069
07:02:30|2.5055
07:02:32|2.5061
07:02:33|2.5007
07:02:34|2.5018
07:02:35|2.5028
07:02:35|2.5026
07:02:37|2.4998
07:02:38|2.4985
07:02:39|2.5002
07:02:40|2.5013
07:02:41|2.5016
07:02:42|2.5015
07:02:43|2.5012
07:02:44|2.5003
07:02:45|2.4998
07:02:46|2.499
07:02:47|2.4998
07:02:48|2.5003
07:02:49|2.5024
07:02:51|2.5001
07:02:51|2.5004
07:02:52|2.5015
07:02:53|2.5006
07:02:54|2.5004
07:02:55|2.4996
07:02:57|2.5003
07:02:57|2.5003
07:02:58|2.4994
07:03:00|2.501
07:03:02|2.5013
07:03:03|2.5009
07:03:05|2.5022
07:03:05|2.5006
07:03:07|2.5011
07:03:07|2.5014
07:03:09|2.5022
07:03:10|2.5036
07:03:11|2.5037
07:03:12|2.5043
07:03:12|2.5052
07:03:14|2.5063
07:03:14|2.5068
07:03:15|2.5078
07:03:17|2.5063
07:03:18|2.5053
07:03:19|2.507
07:03:19|2.5065
07:03:21|2.5064
07:03:22|2.5065
07:03:22|2.5066
07:03:24|2.5079
07:03:24|2.5109
07:03:26|2.5115
07:03:27|2.5099
07:03:28|2.5108
07:03:29|2.5109
07:03:30|2.5113
07:03:31|2.51
07:03:32|2.511
07:03:33|2.5117
07:03:34|2.5116
07:03:35|2.5108
07:03:36|2.5107
07:03:37|2.5088
07:03:38|2.5099
07:03:39|2.509
07:03:40|2.5092
07:03:41|2.5104
07:03:42|2.5094
07:03:43|2.5091
07:03:44|2.5111
07:03:45|2.5122
07:03:46|2.5119
07:03:47|2.5112
07:03:48|2.5134
07:03:49|2.5116
07:03:50|2.5129
07:03:51|2.5128
07:03:52|2.5128
07:03:53|2.5132
07:03:54|2.5133
07:03:55|2.5136
07:03:56|2.5146
07:03:57|2.5128
07:03:58|2.5143
07:03:59|2.51
07:04:00|2.5079
07:04:02|2.5068
07:04:03|2.5096
07:04:05|2.5089
07:04:06|2.5089
07:04:07|2.5076
07:04:08|2.5094
07:04:09|2.5096
07:04:10|2.5094
07:04:11|2.5086
07:04:12|2.5089
07:04:13|2.5071
07:04:14|2.507
07:04:15|2.5076
07:04:16|2.5076
07:04:17|2.5082
07:04:18|2.5081
07:04:19|2.5081
07:04:20|2.5092
07:04:21|2.5091
07:04:22|2.5096
07:04:23|2.5098
07:04:24|2.5098
07:04:25|2.5082
07:04:26|2.5086
07:04:27|2.5085
07:04:28|2.508
07:04:29|2.5075
07:04:30|2.5078
07:04:31|2.5078
07:04:32|2.5071
07:04:33|2.507
07:04:34|2.5073
07:04:35|2.5073
07:04:36|2.5074
07:04:37|2.5074
07:04:38|2.5074
07:04:39|2.5079
07:04:40|2.5075
07:04:41|2.5076
07:04:42|2.5064
07:04:43|2.5063
07:04:44|2.5061
07:04:45|2.5057
07:04:46|2.5046
07:04:47|2.5042
07:04:48|2.5045
07:04:49|2.5038
07:04:50|2.5041
07:04:51|2.5041
07:04:52|2.5047
07:04:53|2.5041
07:04:54|2.5041
07:04:55|2.5028
07:04:56|2.5019
07:04:57|2.5019
07:04:58|2.501
07:04:59|2.5009
07:05:00|2.501
07:05:02|2.4998
07:05:02|2.5012
07:05:04|2.5014
07:05:05|2.5014
07:05:06|2.5017
07:05:08|2.5024
07:05:09|2.5039
07:05:10|2.5039
07:05:11|2.5039
07:05:12|2.5036
07:05:13|2.5027
07:05:13|2.5029
07:05:14|2.5027
07:05:15|2.5027
07:05:17|2.5026
07:05:18|2.5026
07:05:19|2.5027
07:05:20|2.5025
07:05:21|2.5021
07:05:22|2.5018
07:05:23|2.5025
07:05:24|2.5009
07:05:25|2.5015
07:05:27|2.502
07:05:27|2.5028
07:05:29|2.502
07:05:30|2.5037
07:05:30|2.5039
07:05:31|2.5047
07:05:32|2.5049
07:05:33|2.5052
07:05:35|2.5052
07:05:36|2.5061
07:05:36|2.5058
07:05:38|2.5061
07:05:38|2.5059
07:05:39|2.5059
07:05:40|2.5052
07:05:41|2.505
07:05:42|2.5052
07:05:43|2.5058
07:05:44|2.5058
07:05:45|2.5046
07:05:46|2.5054
07:05:48|2.505
07:05:48|2.5051
07:05:49|2.5053
07:05:51|2.5047
07:05:52|2.504
07:05:52|2.5039
07:05:54|2.504
07:05:54|2.5026
07:05:55|2.5016
07:05:56|2.5013
07:05:58|2.5013
07:05:59|2.5012
07:05:59|2.5008
07:06:01|2.5019
07:06:02|2.5008
07:06:03|2.5016
07:06:04|2.5006
07:06:06|2.5004
07:06:06|2.4998
07:06:08|2.4994
07:06:09|2.4995
07:06:10|2.4994
07:06:11|2.5004
07:06:12|2.5
07:06:14|2.4977
07:06:14|2.498
07:06:17|2.481
07:06:17|2.48
07:06:18|2.4788
07:06:19|2.4838
07:06:20|2.4822
07:06:21|2.4864
07:06:22|2.4843
07:06:23|2.4854
07:06:24|2.4808
07:06:25|2.4812
07:06:26|2.4803
07:06:27|2.4833
07:06:28|2.4843
07:06:29|2.4861
07:06:30|2.4845
07:06:31|2.487
07:06:32|2.4888
07:06:33|2.4896
07:06:34|2.4895
07:06:35|2.4875
07:06:36|2.4878
07:06:37|2.4885
07:06:38|2.4892
07:06:39|2.4893
07:06:40|2.4893
07:06:41|2.4887
07:06:42|2.4892
07:06:43|2.4895
07:06:44|2.4899
07:06:45|2.4901
07:06:46|2.4897
07:06:47|2.4874
07:06:48|2.4867
07:06:49|2.4872
07:06:50|2.4882
07:06:51|2.4881
07:06:52|2.487
07:06:53|2.4881
07:06:54|2.488
07:06:55|2.4877
07:06:56|2.4878
07:06:57|2.4871
07:06:58|2.4862
07:06:59|2.4904
07:07:00|2.4896
07:07:01|2.4897
07:07:02|2.4898
07:07:04|2.4924
07:07:06|2.492
07:07:08|2.4934
07:07:10|2.4936
07:07:10|2.4948
07:07:12|2.4947
07:07:13|2.4947
07:07:14|2.493
07:07:15|2.4941
07:07:16|2.4949
07:07:17|2.4947
07:07:18|2.4949
07:07:19|2.4959
07:07:20|2.4959
07:07:22|2.4959
07:07:22|2.4956
07:07:24|2.4936
07:07:25|2.4949
07:07:25|2.4953
07:07:26|2.4952
07:07:28|2.4928
07:07:29|2.492
07:07:29|2.4928
07:07:31|2.4928
07:07:32|2.4915
07:07:33|2.4921
07:07:33|2.493
07:07:35|2.493
07:07:35|2.493
07:07:37|2.4924
07:07:37|2.4909
07:07:38|2.4909
07:07:39|2.4911
07:07:40|2.4902
07:07:42|2.4908
07:07:42|2.4908
07:07:43|2.4909
07:07:44|2.4909
07:07:45|2.4911
07:07:46|2.4911
07:07:47|2.4919
07:07:48|2.4919
07:07:50|2.4919
07:07:50|2.4918
07:07:51|2.4929
07:07:52|2.4932
07:07:54|2.4918
07:07:55|2.4918
07:07:55|2.4914
07:07:56|2.4938
07:07:57|2.493
07:07:59|2.493
07:07:59|2.493
07:08:00|2.493
07:08:01|2.493
07:08:02|2.4936
07:08:04|2.4923
07:08:04|2.4923
07:08:05|2.4917
07:08:08|2.4918
07:08:08|2.4934
07:08:09|2.493
07:08:10|2.493
07:08:11|2.493
07:08:12|2.493
07:08:14|2.4936
07:08:14|2.4931
07:08:15|2.4928
07:08:16|2.4927
07:08:17|2.4916
07:08:19|2.4928
07:08:19|2.4928
07:08:20|2.4928
07:08:21|2.4927
07:08:22|2.4945
07:08:23|2.4925
07:08:24|2.4932
07:08:25|2.493
07:08:26|2.4932
07:08:27|2.4932
07:08:29|2.4938
07:08:29|2.4938
07:08:30|2.4916
07:08:31|2.4921
07:08:32|2.4912
07:08:33|2.4908
07:08:34|2.4908
07:08:35|2.4893
07:08:36|2.4894
07:08:37|2.4901
07:08:38|2.4905
07:08:39|2.4895
07:08:40|2.4907
07:08:41|2.4907
07:08:42|2.4912
07:08:43|2.4908
07:08:44|2.4898
07:08:46|2.4895
07:08:47|2.4896
07:08:47|2.4897
07:08:48|2.4897
07:08:50|2.4903
07:08:51|2.4883
07:08:51|2.489
07:08:52|2.4895
07:08:53|2.4876
07:08:54|2.4888
07:08:55|2.4888
07:08:56|2.4857
07:08:57|2.4877
07:08:58|2.4866
07:08:59|2.4866
07:09:00|2.4875
07:09:01|2.4875
07:09:02|2.4882
07:09:03|2.4863
07:09:04|2.4872
07:09:06|2.487
07:09:07|2.488
07:09:09|2.4877
07:09:10|2.4877
07:09:10|2.488
07:09:12|2.4877
07:09:13|2.4883
07:09:14|2.4882
07:09:14|2.4888
07:09:16|2.4889
07:09:17|2.4898
07:09:17|2.489
07:09:19|2.4895
07:09:19|2.489
07:09:20|2.489
07:09:22|2.4896
07:09:22|2.4896
07:09:24|2.4896
07:09:25|2.489
07:09:25|2.4894
07:09:27|2.489
07:09:27|2.4886
07:09:29|2.4889
07:09:30|2.4889
07:09:30|2.4887
07:09:31|2.4888
07:09:33|2.4888
07:09:33|2.489
07:09:34|2.4891
07:09:36|2.4891
07:09:37|2.4897
07:09:37|2.4885
07:09:39|2.4881
07:09:39|2.4876
07:09:40|2.4876
07:09:42|2.4876
07:09:42|2.4886
07:09:44|2.4881
07:09:45|2.4873
07:09:46|2.4873
07:09:47|2.4865
07:09:47|2.4864
07:09:49|2.487
07:09:50|2.487
07:09:51|2.4863
07:09:52|2.4873
07:09:53|2.4877
07:09:55|2.4866
07:09:55|2.4866
07:09:56|2.4873
07:09:57|2.4873
07:09:58|2.4871
07:09:59|2.4871
07:10:00|2.486
07:10:01|2.487
07:10:02|2.4862
07:10:03|2.4871
07:10:05|2.4871
07:10:05|2.487
07:10:07|2.487
07:10:09|2.486
07:10:09|2.4857
07:10:11|2.4857
07:10:12|2.484
07:10:13|2.4852
07:10:14|2.4843
07:10:15|2.4845
07:10:16|2.4853
07:10:17|2.4865
07:10:18|2.4862
07:10:20|2.4861
07:10:21|2.4871
07:10:22|2.4869
07:10:24|2.4875
07:10:24|2.4873
07:10:26|2.4875
07:10:27|2.4865
07:10:27|2.4871
07:10:28|2.4871
07:10:30|2.4871
07:10:31|2.487
07:10:31|2.4871
07:10:32|2.4871
07:10:33|2.4869
07:10:34|2.4871
07:10:35|2.4871
07:10:36|2.4871
07:10:37|2.4871
07:10:38|2.4878
07:10:39|2.4871
07:10:40|2.4876
07:10:41|2.4875
07:10:43|2.4872
07:10:43|2.488
07:10:45|2.4876
07:10:46|2.4876
07:10:47|2.4879
07:10:48|2.4902
07:10:49|2.4902
07:10:50|2.4902
07:10:51|2.4906
07:10:52|2.4904
07:10:53|2.4905
07:10:54|2.491
07:10:55|2.4911
07:10:56|2.492
07:10:57|2.492
07:10:58|2.4924
07:10:59|2.4913
07:11:00|2.4921
07:11:01|2.4939
07:11:02|2.4931
07:11:03|2.4933
07:11:04|2.4954
07:11:05|2.4957
07:11:06|2.4959
07:11:07|2.4945
07:11:09|2.4935
07:11:10|2.4929
07:11:12|2.4918
07:11:12|2.4919
07:11:14|2.4911
07:11:14|2.4906
07:11:16|2.4881
07:11:17|2.489
07:11:17|2.489
07:11:19|2.4885
07:11:20|2.4871
07:11:21|2.4882
07:11:22|2.4879
07:11:22|2.4887
07:11:23|2.4875
07:11:25|2.4876
07:11:26|2.4875
07:11:27|2.4869
07:11:28|2.4869
07:11:29|2.487
07:11:29|2.487
07:11:30|2.487
07:11:32|2.4876
07:11:33|2.488
07:11:33|2.488
07:11:34|2.4895
07:11:36|2.4888
07:11:37|2.4891
07:11:38|2.4884
07:11:39|2.4889
07:11:40|2.4895
07:11:41|2.4901
07:11:42|2.4907
07:11:43|2.4904
07:11:44|2.4906
07:11:44|2.4904
07:11:45|2.4904
07:11:46|2.4902
07:11:47|2.4898
07:11:48|2.4898
07:11:50|2.4898
07:11:50|2.4915
07:11:51|2.4902
07:11:52|2.4904
07:11:54|2.4904
07:11:54|2.4902
07:11:55|2.4902
07:11:56|2.4904
07:11:57|2.4904
07:11:59|2.4897
07:11:59|2.4897
07:12:01|2.4902
07:12:01|2.4903
07:12:03|2.4917
07:12:04|2.4891
07:12:04|2.4886
07:12:05|2.4889
07:12:07|2.4888
07:12:07|2.4888
07:12:09|2.4889
07:12:11|2.487
07:12:12|2.4873
07:12:13|2.4873
07:12:14|2.4871
07:12:15|2.4887
07:12:16|2.4882
07:12:17|2.4884
07:12:18|2.4884
07:12:19|2.4878
07:12:20|2.4884
07:12:21|2.4884
07:12:22|2.4884
07:12:23|2.4871
07:12:24|2.4876
07:12:25|2.4873
07:12:26|2.4865
07:12:27|2.486
07:12:28|2.4855
07:12:29|2.4868
07:12:30|2.4868
07:12:31|2.485
07:12:32|2.4873
07:12:33|2.4876
07:12:35|2.4877
07:12:35|2.4877
07:12:37|2.488
07:12:38|2.4884
07:12:38|2.4888
07:12:39|2.4897
07:12:40|2.4902
07:12:41|2.4899
07:12:43|2.4891
07:12:43|2.4891
07:12:45|2.4892
07:12:45|2.4892
07:12:46|2.4893
07:12:48|2.4893
07:12:49|2.4901
07:12:50|2.4895
07:12:50|2.4902
07:12:52|2.4901
07:12:53|2.4902
07:12:54|2.4902
07:12:55|2.4907
07:12:56|2.4907
07:12:57|2.4907
07:12:58|2.4906
07:13:00|2.487
07:13:00|2.4877
07:13:01|2.4871
07:13:02|2.487
07:13:03|2.4862
07:13:04|2.4855
07:13:05|2.4861
07:13:06|2.4861
07:13:07|2.4861
07:13:08|2.4859
07:13:10|2.4865
07:13:12|2.4857
07:13:12|2.4855
07:13:13|2.485
07:13:14|2.4855
07:13:16|2.4855
07:13:16|2.4858
07:13:17|2.4855
07:13:18|2.4851
07:13:19|2.4851
07:13:20|2.4851
07:13:21|2.4853
07:13:22|2.4853
07:13:23|2.4853
07:13:24|2.4853
07:13:25|2.4833
07:13:26|2.4851
07:13:27|2.4845
07:13:28|2.4845
07:13:29|2.4848
07:13:30|2.4829
07:13:31|2.4848
07:13:32|2.4853
07:13:33|2.4854
07:13:34|2.4859
07:13:35|2.4865
07:13:36|2.4869
07:13:37|2.4884
07:13:38|2.4895
07:13:39|2.4885
07:13:40|2.4896
07:13:41|2.4896
07:13:42|2.4891
07:13:43|2.4891
07:13:45|2.4895
07:13:45|2.4894
07:13:46|2.4894
07:13:47|2.4895
07:13:48|2.4895
07:13:49|2.4893
07:13:50|2.4893
07:13:52|2.4892
07:13:53|2.4891
07:13:54|2.4874
07:13:55|2.4864
07:13:56|2.4867
07:13:57|2.4876
07:13:58|2.4877
07:13:59|2.4854
07:14:00|2.4859
07:14:01|2.4863
07:14:02|2.4869
07:14:03|2.4869
07:14:04|2.4864
07:14:05|2.4868
07:14:06|2.4869
07:14:07|2.4854
07:14:08|2.4854
07:14:09|2.4855
07:14:10|2.4855
07:14:11|2.4858
07:14:13|2.4842
07:14:14|2.4851
07:14:16|2.4834
07:14:16|2.4837
07:14:18|2.4832
07:14:19|2.4832
07:14:20|2.4837
07:14:21|2.4809
07:14:22|2.4811
07:14:23|2.4829
07:14:24|2.4827
07:14:25|2.4809
07:14:26|2.4801
07:14:27|2.4802
07:14:28|2.4807
07:14:29|2.4807
07:14:30|2.48
07:14:31|2.48
07:14:32|2.4786
07:14:33|2.4785
07:14:34|2.4806
07:14:35|2.4803
07:14:36|2.4805
07:14:37|2.4809
07:14:38|2.4809
07:14:39|2.4787
07:14:40|2.4791
07:14:41|2.4791
07:14:42|2.4808
07:14:44|2.4811
07:14:45|2.4806
07:14:45|2.4803
07:14:47|2.4803
07:14:48|2.4803
07:14:49|2.4801
07:14:50|2.4801
07:14:51|2.4799
07:14:52|2.4799
07:14:52|2.4796
07:14:54|2.4755
07:14:55|2.4736
07:14:55|2.4723
07:14:57|2.4722
07:14:58|2.4726
07:14:58|2.4707
07:15:00|2.4718
07:15:01|2.4692
07:15:01|2.4687
07:15:03|2.4648
07:15:04|2.4636
07:15:04|2.4621
07:15:05|2.4577
07:15:07|2.457
07:15:08|2.4575
07:15:09|2.4577
07:15:09|2.4571
07:15:11|2.4559
07:15:13|2.4614
07:15:14|2.4587
07:15:15|2.4586
07:15:16|2.4605
07:15:18|2.4611
07:15:19|2.4613
07:15:20|2.4607
07:15:21|2.4625
07:15:22|2.4654
07:15:23|2.4655
07:15:24|2.4652
07:15:24|2.4653
07:15:26|2.4608
07:15:26|2.4604
07:15:28|2.4614
07:15:29|2.4604
07:15:30|2.4587
07:15:30|2.46
07:15:32|2.462
07:15:33|2.4632
07:15:34|2.4655
07:15:35|2.465
07:15:35|2.4642
07:15:37|2.4669
07:15:37|2.4684
07:15:39|2.4668
07:15:40|2.4654
07:15:41|2.4676
07:15:42|2.4659
07:15:43|2.4666
07:15:44|2.4675
07:15:45|2.4678
07:15:46|2.4699
07:15:47|2.4714
07:15:48|2.4722
07:15:49|2.4727
07:15:50|2.4714
07:15:51|2.471
07:15:52|2.4725
07:15:52|2.4725
07:15:54|2.4719
07:15:55|2.471
07:15:56|2.4719
07:15:56|2.469
07:15:58|2.4701
07:15:58|2.4692
07:16:00|2.4702
07:16:01|2.4711
07:16:02|2.4712
07:16:02|2.4734
07:16:04|2.4716
07:16:05|2.4735
07:16:05|2.4722
07:16:08|2.4725
07:16:08|2.4715
07:16:09|2.4731
07:16:10|2.4726
07:16:11|2.4723
07:16:13|2.4719
07:16:14|2.4728
07:16:15|2.4726
07:16:16|2.4723
07:16:17|2.4727
07:16:18|2.4723
07:16:19|2.4719
07:16:20|2.4714
07:16:21|2.4718
07:16:22|2.4716
07:16:23|2.4716
07:16:24|2.4725
07:16:26|2.4725
07:16:27|2.4735
07:16:27|2.4727
07:16:29|2.4728
07:16:29|2.4726
07:16:31|2.4719
07:16:32|2.4731
07:16:33|2.4731
07:16:33|2.4731
07:16:35|2.4731
07:16:36|2.473
07:16:36|2.4731
07:16:38|2.4728
07:16:38|2.4731
07:16:40|2.4722
07:16:41|2.4728
07:16:41|2.4731
07:16:42|2.473
07:16:44|2.4731
07:16:44|2.4729
07:16:45|2.4742
07:16:47|2.4739
07:16:48|2.4733
07:16:48|2.4733
07:16:50|2.4733
07:16:51|2.4733
07:16:52|2.4737
07:16:54|2.4745
07:16:54|2.4756
07:16:55|2.4741
07:16:56|2.4761
07:16:57|2.4753
07:16:58|2.477
07:16:59|2.4762
07:17:00|2.4765
07:17:01|2.4768
07:17:02|2.4773
07:17:03|2.4772
07:17:04|2.4773
07:17:05|2.4776
07:17:06|2.4786
07:17:07|2.4769
07:17:08|2.4786
07:17:09|2.4795
07:17:11|2.4809
07:17:11|2.4813
07:17:12|2.4813
07:17:14|2.4804
07:17:16|2.4809
07:17:17|2.4809
07:17:18|2.4809
07:17:18|2.4809
07:17:20|2.4809
07:17:21|2.4826
07:17:22|2.4818
07:17:22|2.4819
07:17:24|2.4821
07:17:25|2.4822
07:17:26|2.4842
07:17:26|2.4838
07:17:29|2.485
07:17:30|2.4858
07:17:31|2.4854
07:17:32|2.4846
07:17:33|2.4842
07:17:34|2.4849
07:17:35|2.4847
07:17:36|2.4844
07:17:37|2.4867
07:17:38|2.4867
07:17:39|2.4867
07:17:40|2.4874
07:17:41|2.485
07:17:42|2.4854
07:17:43|2.4868
07:17:44|2.4859
07:17:45|2.4858
07:17:46|2.4859
07:17:47|2.4856
07:17:48|2.4859
07:17:49|2.4838
07:17:50|2.4834
07:17:51|2.4815
07:17:52|2.4824
07:17:53|2.4822
07:17:54|2.482
07:17:55|2.4823
07:17:56|2.4844
07:17:57|2.4844
07:17:58|2.4848
07:17:59|2.4845
07:18:00|2.4845
07:18:01|2.4843
07:18:02|2.4837
07:18:03|2.4836
07:18:04|2.4854
07:18:06|2.486
07:18:06|2.4851
07:18:07|2.4851
07:18:08|2.4851
07:18:10|2.485
07:18:10|2.4865
07:18:11|2.4865
07:18:12|2.4857
07:18:13|2.4857
07:18:15|2.4862
07:18:17|2.4886
07:18:18|2.4882
07:18:19|2.4881
07:18:20|2.4874
07:18:21|2.4874
07:18:22|2.4876
07:18:23|2.4877
07:18:25|2.4878
07:18:27|2.489
07:18:28|2.4891
07:18:28|2.4888
07:18:29|2.4888
07:18:30|2.489
07:18:31|2.4898
07:18:32|2.4899
07:18:33|2.4899
07:18:34|2.4884
07:18:35|2.4886
07:18:36|2.4868
07:18:37|2.4873
07:18:38|2.4866
07:18:39|2.4872
07:18:40|2.4884
07:18:41|2.4884
07:18:42|2.4873
07:18:43|2.4887
07:18:45|2.4887
07:18:45|2.4887
07:18:46|2.4887
07:18:47|2.4885
07:18:48|2.4887
07:18:49|2.4888
07:18:50|2.4888
07:18:51|2.4888
07:18:52|2.4904
07:18:53|2.4905
07:18:54|2.4898
07:18:55|2.4888
07:18:56|2.4876
07:18:57|2.4876
07:18:58|2.4876
07:18:59|2.4901
07:19:00|2.4902
07:19:01|2.4889
07:19:02|2.4897
07:19:03|2.4897
07:19:04|2.4904
07:19:05|2.4907
07:19:06|2.4907
07:19:07|2.4906
07:19:08|2.4916
07:19:09|2.4926
07:19:10|2.4934
07:19:11|2.4936
07:19:12|2.4936
07:19:13|2.4942
07:19:14|2.4932
07:19:16|2.4948
07:19:18|2.4941
07:19:19|2.4942
07:19:20|2.4943
07:19:21|2.4927
07:19:21|2.4926
07:19:24|2.4941
07:19:24|2.495
07:19:25|2.495
07:19:26|2.4938
07:19:27|2.4938
07:19:28|2.4953
07:19:29|2.4954
07:19:30|2.4951
07:19:31|2.4944
07:19:32|2.4948
07:19:33|2.4931
07:19:35|2.4939
07:19:36|2.4939
07:19:37|2.4931
07:19:37|2.4904
07:19:39|2.4911
07:19:40|2.4902
07:19:41|2.4902
07:19:41|2.4902
07:19:42|2.4902
07:19:44|2.4907
07:19:45|2.4902
07:19:46|2.49
07:19:47|2.4881
07:19:48|2.4886
07:19:49|2.4909
07:19:50|2.4909
07:19:51|2.4897
07:19:52|2.4897
07:19:53|2.4897
07:19:53|2.4897
07:19:55|2.4914
07:19:55|2.4914
07:19:57|2.4914
07:19:58|2.4914
07:19:59|2.4915
07:20:00|2.4915
07:20:01|2.4921
07:20:02|2.4921
07:20:03|2.4921
07:20:04|2.4921
07:20:05|2.4915
07:20:05|2.4915
07:20:06|2.4914
07:20:08|2.4912
07:20:08|2.4913
07:20:10|2.4912
07:20:11|2.4907
07:20:12|2.4908
07:20:13|2.4913
07:20:13|2.4903
07:20:14|2.4922
07:20:16|2.4912
07:20:18|2.4912
07:20:19|2.4921
07:20:21|2.4911
07:20:22|2.4917
07:20:23|2.4917
07:20:25|2.4926
07:20:25|2.4927
07:20:26|2.4924
07:20:28|2.4924
07:20:29|2.4924
07:20:30|2.4934
07:20:31|2.4934
07:20:32|2.4942
07:20:34|2.4941
07:20:35|2.4954
07:20:36|2.4954
07:20:37|2.4943
07:20:38|2.494
07:20:39|2.4931
07:20:40|2.494
07:20:40|2.4945
07:20:42|2.4924
07:20:43|2.4924
07:20:44|2.4906
07:20:45|2.491
07:20:46|2.4917
07:20:47|2.4913
07:20:47|2.4913
07:20:49|2.4913
07:20:50|2.4908
07:20:50|2.4908
07:20:52|2.4909
07:20:53|2.4909
07:20:53|2.4908
07:20:54|2.4912
07:20:56|2.4912
07:20:57|2.4915
07:20:58|2.4907
07:20:59|2.4897
07:21:00|2.491
07:21:01|2.491
07:21:02|2.491
07:21:03|2.49
07:21:04|2.4921
07:21:05|2.4919
07:21:06|2.4919
07:21:06|2.4912
07:21:08|2.4923
07:21:09|2.4923
07:21:10|2.4923
07:21:11|2.4923
07:21:12|2.4923
07:21:13|2.4923
07:21:14|2.4916
07:21:15|2.4923
07:21:16|2.4923
07:21:18|2.4923
07:21:19|2.4923
07:21:21|2.4923
07:21:21|2.4923
07:21:23|2.4924
07:21:25|2.4916
07:21:26|2.494
07:21:26|2.494
07:21:27|2.493
07:21:29|2.493
07:21:29|2.4934
07:21:31|2.4927
07:21:32|2.4927
07:21:33|2.4934
07:21:34|2.4934
07:21:36|2.4944
07:21:37|2.4944
07:21:37|2.4939
07:21:40|2.494
07:21:40|2.4936
07:21:41|2.4952
07:21:42|2.4953
07:21:44|2.4953
07:21:44|2.4953
07:21:45|2.4953
07:21:46|2.4953
07:21:47|2.4953
07:21:48|2.4953
07:21:49|2.4956
07:21:50|2.4953
07:21:51|2.4955
07:21:52|2.4958
07:21:53|2.4958
07:21:54|2.4953
07:21:55|2.4963
07:21:56|2.4971
07:21:57|2.4963
07:21:58|2.4957
07:21:59|2.4957
07:22:00|2.4957
07:22:02|2.4946
07:22:03|2.4946
07:22:04|2.495
07:22:05|2.495
07:22:06|2.4943
07:22:07|2.4935
07:22:08|2.493
07:22:09|2.4922
07:22:10|2.4926
07:22:11|2.4926
07:22:12|2.4925
07:22:14|2.4925
07:22:14|2.4927
07:22:15|2.4933
07:22:17|2.4933
07:22:18|2.4931
07:22:19|2.4934
07:22:20|2.4934
07:22:21|2.4938
07:22:22|2.4939
07:22:24|2.4947
07:22:25|2.4935
07:22:26|2.493
07:22:28|2.4921
07:22:30|2.4921
07:22:31|2.4929
07:22:33|2.4921
07:22:34|2.4921
07:22:34|2.4927
07:22:36|2.4927
07:22:37|2.4933
07:22:37|2.4942
07:22:39|2.4933
07:22:39|2.494
07:22:41|2.4937
07:22:41|2.4958
07:22:43|2.4954
07:22:43|2.4953
07:22:45|2.4944
07:22:46|2.4944
07:22:47|2.495
07:22:47|2.495
07:22:49|2.4948
07:22:49|2.4948
07:22:52|2.4948
07:22:52|2.4949
07:22:53|2.4949
07:22:54|2.4953
07:22:55|2.4953
07:22:56|2.4953
07:22:57|2.4956
07:22:58|2.4945
07:22:59|2.4947
07:23:00|2.4939
07:23:01|2.4927
07:23:02|2.4927
07:23:03|2.4931
07:23:04|2.4923
07:23:05|2.4923
07:23:06|2.4927
07:23:07|2.4936
07:23:09|2.4921
07:23:10|2.494
07:23:11|2.494
07:23:12|2.4931
07:23:13|2.4938
07:23:14|2.4927
07:23:15|2.4927
07:23:16|2.4927
07:23:16|2.4931
07:23:18|2.4935
07:23:19|2.4935
07:23:20|2.4935
07:23:21|2.4935
07:23:22|2.4935
07:23:24|2.4936
07:23:25|2.4938
07:23:26|2.4938
07:23:27|2.4951
07:23:27|2.4957
07:23:29|2.4957
07:23:30|2.4957
07:23:31|2.4957
07:23:32|2.4943
07:23:34|2.495
07:23:34|2.495
07:23:35|2.4952
07:23:36|2.4953
07:23:37|2.4961
07:23:38|2.4961
07:23:39|2.4952
07:23:40|2.4952
07:23:41|2.4949
07:23:42|2.4949
07:23:43|2.4949
07:23:44|2.4949
07:23:45|2.4949
07:23:47|2.4949
07:23:47|2.4949
07:23:48|2.4953
07:23:49|2.4946
07:23:50|2.4945
07:23:52|2.4951
07:23:53|2.4948
07:23:53|2.4948
07:23:54|2.4948
07:23:55|2.4948
07:23:56|2.4948
07:23:57|2.4948
07:23:59|2.4948
07:23:59|2.4948
07:24:00|2.4943
07:24:01|2.4943
07:24:02|2.4943
07:24:03|2.496
07:24:04|2.496
07:24:05|2.4955
07:24:06|2.4955
07:24:07|2.4953
07:24:08|2.4953
07:24:09|2.4936
07:24:10|2.4935
07:24:11|2.4935
07:24:12|2.4935
07:24:13|2.4933
07:24:14|2.4939
07:24:15|2.4939
07:24:16|2.4939
07:24:17|2.4932
07:24:19|2.4938
07:24:20|2.493
07:24:21|2.493
07:24:22|2.4942
07:24:23|2.4942
07:24:25|2.4942
07:24:26|2.493
07:24:27|2.4927
07:24:27|2.4937
07:24:29|2.4939
07:24:30|2.4927
07:24:32|2.4941
07:24:32|2.4946
07:24:33|2.4943
07:24:35|2.4943
07:24:36|2.493
07:24:37|2.493
07:24:38|2.4927
07:24:39|2.4899
07:24:40|2.4881
07:24:41|2.4891
07:24:42|2.4893
07:24:43|2.4895
07:24:44|2.4903
07:24:45|2.4928
07:24:47|2.4922
07:24:47|2.4929
07:24:48|2.4929
07:24:50|2.4929
07:24:51|2.4929
07:24:51|2.4929
07:24:52|2.4923
07:24:53|2.4921
07:24:54|2.4918
07:24:55|2.4918
07:24:56|2.4909
07:24:57|2.4909
07:24:59|2.4909
07:24:59|2.4912
07:25:01|2.4912
07:25:01|2.4917
07:25:03|2.4918
07:25:03|2.4918
07:25:05|2.4918
07:25:06|2.4918
07:25:07|2.4919
07:25:08|2.4921
07:25:09|2.4954
07:25:10|2.4949
07:25:11|2.4951
07:25:12|2.4952
07:25:13|2.4955
07:25:14|2.4954
07:25:15|2.4954
07:25:16|2.4963
07:25:17|2.4954
07:25:18|2.4967
07:25:19|2.4967
07:25:20|2.4969
07:25:21|2.4969
07:25:23|2.4969
07:25:23|2.4969
07:25:25|2.4969
07:25:26|2.4969
07:25:28|2.4965
07:25:28|2.4955
07:25:29|2.497
07:25:31|2.5
07:25:32|2.4989
07:25:32|2.499
07:25:33|2.4988
07:25:35|2.4972
07:25:36|2.497
07:25:37|2.4975
07:25:38|2.4975
07:25:39|2.4989
07:25:40|2.5
07:25:41|2.5001
07:25:43|2.5009
07:25:44|2.5007
07:25:44|2.5021
07:25:45|2.5012
07:25:47|2.5
07:25:48|2.4993
07:25:48|2.5
07:25:49|2.4976
07:25:51|2.4975
07:25:52|2.4979
07:25:52|2.4982
07:25:53|2.4979
07:25:55|2.497
07:25:57|2.4982
07:25:57|2.4981
07:25:58|2.4973
07:25:59|2.4973
07:26:00|2.4972
07:26:01|2.4972
07:26:02|2.4974
07:26:03|2.4976
07:26:04|2.4976
07:26:06|2.4976
07:26:07|2.4983
07:26:08|2.4983
07:26:09|2.5012
07:26:10|2.5012
07:26:11|2.5017
07:26:12|2.5015
07:26:13|2.5014
07:26:14|2.5031
07:26:16|2.5039
07:26:16|2.5043
07:26:17|2.5024
07:26:18|2.5024
07:26:19|2.5025
07:26:20|2.5032
07:26:21|2.5032
07:26:23|2.5032
07:26:24|2.5036
07:26:25|2.5031
07:26:27|2.503
07:26:28|2.5035
07:26:29|2.5035
07:26:30|2.5033
07:26:31|2.5039
07:26:32|2.5041
07:26:33|2.5042
07:26:35|2.5026
07:26:36|2.5033
07:26:36|2.5025
07:26:38|2.5022
07:26:39|2.5018
07:26:40|2.5028
07:26:41|2.5027
07:26:42|2.5028
07:26:43|2.5038
07:26:44|2.5045
07:26:45|2.5051
07:26:46|2.5059
07:26:47|2.5054
07:26:48|2.5054
07:26:49|2.5054
07:26:50|2.5044
07:26:51|2.504
07:26:52|2.504
07:26:53|2.5019
07:26:54|2.5025
07:26:55|2.5027
07:26:56|2.5012
07:26:57|2.5026
07:26:58|2.5023
07:26:59|2.5032
07:27:00|2.5034
07:27:01|2.5033
07:27:02|2.5033
07:27:03|2.5033
07:27:04|2.5033
07:27:05|2.5026
07:27:06|2.5028
07:27:07|2.5028
07:27:08|2.5009
07:27:09|2.5009
07:27:10|2.5009
07:27:11|2.5008
07:27:12|2.5013
07:27:13|2.5013
07:27:14|2.503
07:27:15|2.5037
07:27:16|2.5044
07:27:17|2.5039
07:27:18|2.5039
07:27:19|2.5035
07:27:20|2.5038
07:27:21|2.5038
07:27:22|2.5038
07:27:23|2.5033
07:27:24|2.5015
07:27:25|2.5009
07:27:26|2.5015
07:27:27|2.5022
07:27:28|2.5025
07:27:29|2.5013
07:27:30|2.5027
07:27:31|2.5016
07:27:32|2.5016
07:27:33|2.5009
07:27:35|2.5009
07:27:36|2.5015
07:27:37|2.4994
07:27:38|2.4973
07:27:38|2.4977
07:27:40|2.4985
07:27:41|2.4984
07:27:41|2.4979
07:27:43|2.4979
07:27:44|2.4985
07:27:45|2.4988
07:27:47|2.4989
07:27:47|2.4989
07:27:48|2.4989
07:27:50|2.4988
07:27:50|2.4994
07:27:52|2.499
07:27:52|2.499
07:27:53|2.499
07:27:54|2.4991
07:27:55|2.4992
07:27:56|2.4992
07:27:58|2.4992
07:27:59|2.4992
07:27:59|2.4992
07:28:00|2.4987
07:28:02|2.4987
07:28:02|2.4981
07:28:03|2.4981
07:28:04|2.4981
07:28:06|2.4981
07:28:07|2.4983
07:28:08|2.4992
07:28:08|2.5007
07:28:09|2.501
07:28:10|2.501
07:28:11|2.501
07:28:12|2.5005
07:28:13|2.5015
07:28:14|2.5015
07:28:15|2.5015
07:28:17|2.5015
07:28:17|2.5007
07:28:19|2.5008
07:28:20|2.5007
07:28:20|2.5014
07:28:22|2.502
07:28:22|2.502
07:28:23|2.502
07:28:25|2.502
07:28:26|2.5023
07:28:28|2.5023
07:28:29|2.5034
07:28:30|2.5026
07:28:31|2.5019
07:28:32|2.5015
07:28:33|2.502
07:28:34|2.502
07:28:35|2.5023
07:28:36|2.5031
07:28:37|2.5016
07:28:38|2.5016
07:28:39|2.5016
07:28:40|2.5016
07:28:41|2.5016
07:28:42|2.5016
07:28:43|2.5029
07:28:44|2.5029
07:28:45|2.5032
07:28:46|2.5029
07:28:48|2.5035
07:28:49|2.503
07:28:49|2.503
07:28:51|2.5035
07:28:51|2.5028
07:28:53|2.5028
07:28:54|2.5032
07:28:55|2.503
07:28:56|2.5028
07:28:56|2.5029
07:28:57|2.5031
07:28:59|2.5031
07:28:59|2.5029
07:29:01|2.502
07:29:02|2.5018
07:29:02|2.5018
07:29:04|2.5018
07:29:04|2.5029
07:29:05|2.5038
07:29:06|2.5018
07:29:07|2.502
07:29:08|2.5017
07:29:09|2.5011
07:29:11|2.5011
07:29:12|2.5011
07:29:13|2.5013
07:29:14|2.5021
07:29:15|2.5021
07:29:15|2.5024
07:29:17|2.5024
07:29:17|2.5016
07:29:18|2.5016
07:29:19|2.5019
07:29:20|2.5019
07:29:22|2.5019
07:29:22|2.502
07:29:24|2.502
07:29:24|2.502
07:29:26|2.502
07:29:28|2.5016
07:29:29|2.5004
07:29:31|2.5013
07:29:32|2.5009
07:29:32|2.5009
07:29:34|2.5009
07:29:34|2.5003
07:29:36|2.5002
07:29:37|2.5002
07:29:38|2.4981
07:29:39|2.4977
07:29:40|2.4982
07:29:41|2.4982
07:29:42|2.4997
07:29:44|2.4999
07:29:45|2.4999
07:29:46|2.5009
07:29:47|2.5009
07:29:48|2.501
07:29:49|2.501
07:29:49|2.5006
07:29:51|2.5006
07:29:51|2.5007
07:29:53|2.5011
07:29:54|2.5004
07:29:56|2.4996
07:29:57|2.4999
07:29:58|2.4999
07:29:59|2.4999
07:29:59|2.5
07:30:00|2.4993
07:30:02|2.4991
07:30:03|2.5
07:30:03|2.5
07:30:04|2.5
07:30:05|2.5008
07:30:06|2.5011
07:30:07|2.5009
07:30:08|2.5009
07:30:09|2.5009
07:30:10|2.501
07:30:11|2.501
07:30:12|2.501
07:30:13|2.501
07:30:14|2.5009
07:30:16|2.4994
07:30:17|2.4993
07:30:18|2.4998
07:30:19|2.4998
07:30:20|2.4998
07:30:22|2.498
07:30:23|2.5
07:30:23|2.5003
07:30:24|2.501
07:30:26|2.5021
07:30:28|2.5023
07:30:29|2.5029
07:30:31|2.5018
07:30:33|2.5046
07:30:33|2.5046
07:30:35|2.5039
07:30:36|2.5046
07:30:37|2.5042
07:30:38|2.5044
07:30:39|2.5044
07:30:40|2.5044
07:30:41|2.5042
07:30:42|2.5042
07:30:43|2.5041
07:30:44|2.5037
07:30:45|2.5025
07:30:46|2.5019
07:30:47|2.5028
07:30:48|2.503
07:30:50|2.5035
07:30:50|2.5035
07:30:51|2.5035
07:30:52|2.503
07:30:53|2.5023
07:30:54|2.5028
07:30:56|2.5021
07:30:57|2.5021
07:30:57|2.5021
07:30:58|2.5021
07:30:59|2.5035
07:31:00|2.5027
07:31:01|2.5027
07:31:02|2.503
07:31:03|2.503
07:31:04|2.5032
07:31:05|2.5012
07:31:07|2.5009
07:31:08|2.5009
07:31:09|2.5009
07:31:10|2.5009
07:31:11|2.5009
07:31:12|2.5004
07:31:13|2.5002
07:31:14|2.5004
07:31:15|2.5004
07:31:16|2.5005
07:31:17|2.5009
07:31:18|2.5012
07:31:19|2.4999
07:31:20|2.5009
07:31:21|2.501
07:31:22|2.501
07:31:23|2.501
07:31:24|2.501
07:31:25|2.501
07:31:26|2.5014
07:31:27|2.5008
07:31:29|2.5005
07:31:29|2.5
07:31:31|2.5003
07:31:32|2.5003
07:31:34|2.5007
07:31:35|2.5007
07:31:36|2.5007
07:31:37|2.5001
07:31:39|2.5003
07:31:40|2.5018
07:31:41|2.5018
07:31:41|2.5018
07:31:44|2.5005
07:31:44|2.5005
07:31:45|2.5001
07:31:46|2.5001
07:31:47|2.5008
07:31:48|2.5008
07:31:49|2.5007
07:31:50|2.5006
07:31:51|2.5007
07:31:52|2.5005
07:31:53|2.5005
07:31:54|2.5005
07:31:55|2.5005
07:31:56|2.5005
07:31:57|2.5005
07:31:58|2.5005
07:31:59|2.5005
07:32:00|2.501
07:32:01|2.501
07:32:02|2.501
07:32:03|2.5016
07:32:04|2.5015
07:32:05|2.502
07:32:06|2.502
07:32:07|2.502
07:32:08|2.5014
07:32:09|2.5014
07:32:10|2.5011
07:32:11|2.5011
07:32:12|2.5011
07:32:13|2.5011
07:32:14|2.5011
07:32:15|2.5011
07:32:17|2.5021
07:32:17|2.5021
07:32:19|2.5021
07:32:19|2.5021
07:32:20|2.5023
07:32:21|2.5034
07:32:22|2.5034
07:32:23|2.5024
07:32:24|2.5033
07:32:25|2.5033
07:32:26|2.5025
07:32:27|2.5021
07:32:29|2.5017
07:32:30|2.5019
07:32:32|2.5019
07:32:33|2.502
07:32:34|2.5014
07:32:35|2.5015
07:32:36|2.502
07:32:38|2.5025
07:32:39|2.5021
07:32:40|2.5021
07:32:41|2.5028
07:32:41|2.5028
07:32:42|2.5023
07:32:43|2.5023
07:32:45|2.5023
07:32:46|2.502
07:32:47|2.502
07:32:48|2.502
07:32:49|2.5015
07:32:50|2.5003
07:32:51|2.5003
07:32:52|2.5003
07:32:53|2.501
07:32:54|2.501
07:32:55|2.5012
07:32:56|2.5022
07:32:57|2.5022
07:32:58|2.5
07:32:59|2.5
07:33:00|2.499
07:33:01|2.4992
07:33:02|2.5003
07:33:03|2.5003
07:33:04|2.5012
07:33:05|2.5009
07:33:07|2.5009
07:33:07|2.5
07:33:08|2.5012
07:33:10|2.5037
07:33:10|2.5033
07:33:11|2.5046
07:33:12|2.503
07:33:13|2.5036
07:33:14|2.5036
07:33:16|2.5034
07:33:16|2.5035
07:33:17|2.5047
07:33:19|2.5047
07:33:20|2.5034
07:33:20|2.5036
07:33:22|2.5036
07:33:22|2.5036
07:33:23|2.5036
07:33:25|2.5043
07:33:25|2.5036
07:33:26|2.5041
07:33:27|2.5045
07:33:29|2.504
07:33:31|2.5038
07:33:32|2.5047
07:33:33|2.5047
07:33:34|2.5058
07:33:35|2.5058
07:33:36|2.507
07:33:37|2.5077
07:33:39|2.5078
07:33:41|2.5077
07:33:41|2.5067
07:33:42|2.5047
07:33:43|2.506
07:33:44|2.5054
07:33:45|2.5067
07:33:46|2.5054
07:33:48|2.5054
07:33:48|2.5064
07:33:49|2.5057
07:33:50|2.5064
07:33:51|2.5044
07:33:52|2.5036
07:33:53|2.5036
07:33:54|2.5036
07:33:55|2.5038
07:33:56|2.5046
07:33:57|2.5046
07:33:58|2.5046
07:33:59|2.5046
07:34:00|2.5046
07:34:02|2.5053
07:34:02|2.5053
07:34:03|2.5053
07:34:04|2.5057
07:34:05|2.5057
07:34:06|2.5057
07:34:07|2.5057
07:34:08|2.5056
07:34:09|2.5056
07:34:10|2.5055
07:34:12|2.506
07:34:12|2.5053
07:34:13|2.5053
07:34:14|2.5053
07:34:15|2.5057
07:34:16|2.5055
07:34:17|2.506
07:34:18|2.5058
07:34:19|2.5054
07:34:20|2.5048
07:34:21|2.5046
07:34:22|2.5041
07:34:23|2.504
07:34:24|2.5041
07:34:25|2.5041
07:34:27|2.5042
07:34:27|2.5042
07:34:28|2.5042
07:34:30|2.5048
07:34:32|2.5045
07:34:33|2.5043
07:34:35|2.5038
07:34:36|2.5029
07:34:37|2.504
07:34:38|2.504
07:34:39|2.504
07:34:40|2.5045
07:34:41|2.5059
07:34:42|2.5059
07:34:43|2.5059
07:34:44|2.5048
07:34:45|2.5048
07:34:46|2.505
07:34:47|2.505
07:34:48|2.505
07:34:49|2.5046
07:34:50|2.505
07:34:51|2.5059
07:34:52|2.5049
07:34:53|2.5049
07:34:54|2.5054
07:34:55|2.5054
07:34:56|2.5049
07:34:57|2.5049
07:34:58|2.5055
07:34:59|2.5055
07:35:00|2.505
07:35:01|2.5045
07:35:02|2.5055
07:35:04|2.5055
07:35:04|2.5051
07:35:05|2.5051
07:35:06|2.505
07:35:08|2.5054
07:35:08|2.5051
07:35:09|2.5051
07:35:10|2.5051
07:35:11|2.504
07:35:13|2.5034
07:35:13|2.5027
07:35:14|2.5023
07:35:15|2.5021
07:35:16|2.5022
07:35:17|2.5023
07:35:18|2.5013
07:35:19|2.5012
07:35:20|2.5014
07:35:21|2.5033
07:35:22|2.5034
07:35:23|2.503
07:35:24|2.503
07:35:25|2.503
07:35:26|2.5033
07:35:28|2.5034
07:35:29|2.5034
07:35:29|2.503
07:35:30|2.503
07:35:32|2.502
07:35:34|2.5017
07:35:35|2.5022
07:35:36|2.5017
07:35:38|2.5014
07:35:40|2.507
07:35:41|2.5063
07:35:42|2.5071
07:35:44|2.5064
07:35:45|2.5068
07:35:46|2.5066
07:35:47|2.5066
07:35:47|2.5066
07:35:49|2.5063
07:35:49|2.5054
07:35:51|2.5059
07:35:51|2.5059
07:35:52|2.5059
07:35:53|2.5066
07:35:55|2.5064
07:35:56|2.5064
07:35:57|2.5064
07:35:57|2.5064
07:35:59|2.5064
07:35:59|2.5064
07:36:01|2.5064
07:36:02|2.5062
07:36:03|2.5062
07:36:03|2.5067
07:36:04|2.5071
07:36:05|2.5071
07:36:06|2.5074
07:36:08|2.5059
07:36:08|2.5062
07:36:10|2.5056
07:36:11|2.5052
07:36:12|2.5052
07:36:12|2.5049
07:36:13|2.5057
07:36:15|2.5057
07:36:15|2.5053
07:36:16|2.5053
07:36:17|2.5048
07:36:19|2.5048
07:36:20|2.5057
07:36:21|2.5057
07:36:21|2.5048
07:36:22|2.5055
07:36:24|2.5055
07:36:25|2.5055
07:36:26|2.5067
07:36:27|2.505
07:36:27|2.5049
07:36:29|2.5051
07:36:29|2.5052
07:36:30|2.5064
07:36:31|2.5051
07:36:33|2.5051
07:36:35|2.5058
07:36:36|2.507
07:36:36|2.5065
07:36:39|2.5064
07:36:39|2.5064
07:36:41|2.5064
07:36:42|2.5064
07:36:43|2.5064
07:36:43|2.508
07:36:45|2.509
07:36:45|2.5081
07:36:46|2.5081
07:36:47|2.5081
07:36:48|2.5086
07:36:50|2.5076
07:36:51|2.508
07:36:53|2.5086
07:36:54|2.509
07:36:55|2.5088
07:36:55|2.508
07:36:56|2.5086
07:36:57|2.5091
07:36:59|2.51
07:37:00|2.5099
07:37:01|2.5103
07:37:02|2.5106
07:37:03|2.5096
07:37:04|2.5093
07:37:05|2.5096
07:37:06|2.5096
07:37:07|2.5097
07:37:08|2.5092
07:37:09|2.5106
07:37:10|2.5104
07:37:11|2.5105
07:37:12|2.5097
07:37:13|2.5093
07:37:14|2.5088
07:37:15|2.5089
07:37:16|2.5089
07:37:17|2.5097
07:37:18|2.5097
07:37:19|2.5097
07:37:20|2.5097
07:37:21|2.5097
07:37:22|2.5097
07:37:23|2.5097
07:37:24|2.5097
07:37:25|2.5095
07:37:26|2.5095
07:37:27|2.5095
07:37:28|2.5109
07:37:29|2.511
07:37:30|2.511
07:37:31|2.5111
07:37:32|2.5101
07:37:34|2.5094
07:37:35|2.5101
07:37:36|2.5113
07:37:38|2.512
07:37:39|2.512
07:37:40|2.5122
07:37:42|2.5127
07:37:43|2.5117
07:37:44|2.5126
07:37:45|2.513
07:37:46|2.513
07:37:47|2.5128
07:37:48|2.513
07:37:49|2.5125
07:37:49|2.5124
07:37:51|2.513
07:37:52|2.513
07:37:53|2.5129
07:37:54|2.5127
07:37:55|2.5127
07:37:56|2.512
07:37:57|2.512
07:37:58|2.5125
07:37:59|2.513
07:38:00|2.5125
07:38:01|2.5122
07:38:02|2.5122
07:38:03|2.5121
07:38:04|2.5157
07:38:05|2.517
07:38:06|2.5177
07:38:07|2.5172
07:38:08|2.516
07:38:09|2.5182
07:38:11|2.5159
07:38:11|2.5161
07:38:13|2.5157
07:38:13|2.5149
07:38:15|2.5142
07:38:16|2.5159
07:38:17|2.515
07:38:17|2.515
07:38:19|2.5147
07:38:19|2.5148
07:38:21|2.5151
07:38:22|2.5142
07:38:22|2.5146
07:38:24|2.5159
07:38:25|2.5159
07:38:26|2.5171
07:38:27|2.5146
07:38:28|2.5146
07:38:29|2.5148
07:38:30|2.5155
07:38:31|2.5156
07:38:32|2.515
07:38:33|2.5146
07:38:34|2.5149
07:38:36|2.5143
07:38:36|2.5136
07:38:38|2.5143
07:38:39|2.5143
07:38:40|2.514
07:38:41|2.5149
07:38:42|2.5156
07:38:43|2.5162
07:38:44|2.5162
07:38:45|2.5162
07:38:47|2.5162
07:38:48|2.5158
07:38:49|2.5158
07:38:50|2.5156
07:38:51|2.5152
07:38:52|2.5152
07:38:53|2.5152
07:38:54|2.5151
07:38:55|2.5148
07:38:56|2.5155
07:38:57|2.5142
07:38:58|2.5142
07:38:58|2.5156
07:39:00|2.5156
07:39:01|2.5156
07:39:02|2.5155
07:39:03|2.5149
07:39:04|2.5142
07:39:05|2.5143
07:39:06|2.5155
07:39:06|2.5141
07:39:08|2.5121
07:39:09|2.5103
07:39:11|2.515
07:39:11|2.5148
07:39:12|2.5148
07:39:14|2.5142
07:39:14|2.5142
07:39:15|2.5134
07:39:16|2.5134
07:39:17|2.5144
07:39:18|2.5167
07:39:19|2.5167
07:39:20|2.5164
07:39:21|2.5164
07:39:22|2.5171
07:39:23|2.5171
07:39:24|2.517
07:39:25|2.5168
07:39:26|2.5166
07:39:27|2.5152
07:39:28|2.5152
07:39:29|2.5152
07:39:30|2.5166
07:39:31|2.5166
07:39:32|2.5152
07:39:33|2.5152
07:39:34|2.5152
07:39:36|2.5151
07:39:38|2.5155
07:39:39|2.5148
07:39:40|2.5135
07:39:41|2.5125
07:39:43|2.5115
07:39:44|2.5115
07:39:45|2.5115
07:39:46|2.5125
07:39:47|2.5124
07:39:48|2.5115
07:39:49|2.5112
07:39:50|2.5106
07:39:50|2.5109
07:39:52|2.5105
07:39:53|2.5093
07:39:54|2.5093
07:39:55|2.51
07:39:56|2.5087
07:39:57|2.5087
07:39:58|2.5093
07:39:59|2.5085
07:39:59|2.5069
07:40:02|2.5069
07:40:03|2.5084
07:40:04|2.5084
07:40:05|2.5084
07:40:06|2.5095
07:40:07|2.5086
07:40:08|2.5086
07:40:09|2.5097
07:40:10|2.5084
07:40:12|2.5083
07:40:13|2.5096
07:40:13|2.5096
07:40:15|2.5096
07:40:16|2.5087
07:40:17|2.5098
07:40:18|2.5098
07:40:18|2.5098
07:40:20|2.5101
07:40:20|2.5093
07:40:22|2.5093
07:40:23|2.5088
07:40:24|2.51
07:40:25|2.5104
07:40:25|2.5104
07:40:26|2.51
07:40:28|2.51
07:40:29|2.51
07:40:30|2.51
07:40:30|2.5104
07:40:32|2.51
07:40:33|2.5107
07:40:33|2.5107
07:40:35|2.51
07:40:36|2.5107
07:40:37|2.51
07:40:39|2.5086
07:40:40|2.5107
07:40:41|2.51
07:40:42|2.5088
07:40:43|2.5097
07:40:44|2.5097
07:40:45|2.5104
07:40:47|2.5104
07:40:47|2.5102
07:40:49|2.5102
07:40:50|2.5103
07:40:51|2.5103
07:40:51|2.5095
07:40:53|2.5095
07:40:54|2.5095
07:40:55|2.5106
07:40:56|2.5106
07:40:57|2.5106
07:40:58|2.5106
07:40:59|2.5124
07:41:00|2.5118
07:41:02|2.5118
07:41:03|2.5118
07:41:04|2.5133
07:41:05|2.5133
07:41:05|2.5133
07:41:07|2.514
07:41:08|2.5121
07:41:09|2.5135
07:41:10|2.515
07:41:11|2.5147
07:41:11|2.5147
07:41:13|2.5145
07:41:13|2.5161
07:41:15|2.5165
07:41:16|2.5156
07:41:17|2.5156
07:41:18|2.5156
07:41:19|2.5156
07:41:20|2.5161
07:41:21|2.5161
07:41:22|2.5166
07:41:23|2.5165
07:41:24|2.5165
07:41:25|2.5165
07:41:26|2.5165
07:41:27|2.5165
07:41:28|2.5156
07:41:29|2.5151
07:41:30|2.5151
07:41:31|2.5151
07:41:32|2.5147
07:41:33|2.5147
07:41:34|2.5149
07:41:35|2.5144
07:41:36|2.5148
07:41:38|2.5154
07:41:39|2.5154
07:41:41|2.5154
07:41:42|2.5157
07:41:43|2.5149
07:41:44|2.5154
07:41:45|2.5154
07:41:46|2.514
07:41:47|2.514
07:41:48|2.514
07:41:49|2.514
07:41:50|2.5135
07:41:51|2.513
07:41:52|2.5131
07:41:53|2.5138
07:41:54|2.5147
07:41:55|2.5143
07:41:56|2.5143
07:41:57|2.5152
07:41:58|2.5137
07:41:59|2.5145
07:42:00|2.515
07:42:01|2.5141
07:42:02|2.5147
07:42:03|2.5147
07:42:04|2.5147
07:42:05|2.5151
07:42:06|2.5151
07:42:07|2.5151
07:42:08|2.5147
07:42:09|2.5148
07:42:10|2.5148
07:42:11|2.5148
07:42:12|2.5153
07:42:13|2.5151
07:42:14|2.5154
07:42:15|2.5154
07:42:16|2.5154
07:42:17|2.5154
07:42:18|2.5154
07:42:19|2.5154
07:42:20|2.5149
07:42:21|2.5149
07:42:22|2.5149
07:42:23|2.5152
07:42:24|2.5138
07:42:25|2.5138
07:42:26|2.5138
07:42:27|2.5134
07:42:28|2.5135
07:42:29|2.5135
07:42:30|2.5135
07:42:31|2.5119
07:42:32|2.5119
07:42:33|2.5132
07:42:34|2.5132
07:42:35|2.5137
07:42:36|2.5137
07:42:37|2.5124
07:42:38|2.5127
07:42:40|2.5132
07:42:41|2.5122
07:42:43|2.5131
07:42:44|2.5123
07:42:45|2.512
07:42:45|2.5129
07:42:47|2.513
07:42:47|2.5119
07:42:49|2.5119
07:42:50|2.5119
07:42:51|2.5119
07:42:52|2.5119
07:42:54|2.5127
07:42:55|2.5119
07:42:56|2.5102
07:42:57|2.5111
07:42:58|2.5109
07:42:59|2.5102
07:43:00|2.51
07:43:01|2.51
07:43:02|2.5094
07:43:03|2.5104
07:43:04|2.5104
07:43:05|2.5101
07:43:07|2.5104
07:43:08|2.51
07:43:09|2.5103
07:43:10|2.51
07:43:11|2.51
07:43:12|2.51
07:43:13|2.51
07:43:14|2.51
07:43:14|2.51
07:43:16|2.51
07:43:17|2.51
07:43:18|2.51
07:43:19|2.51
07:43:19|2.5103
07:43:21|2.5103
07:43:22|2.5103
07:43:23|2.5103
07:43:24|2.51
07:43:25|2.51
07:43:26|2.51
07:43:27|2.5105
07:43:28|2.5105
07:43:29|2.5102
07:43:30|2.5102
07:43:31|2.51
07:43:32|2.5101
07:43:34|2.5101
07:43:34|2.51
07:43:35|2.5101
07:43:36|2.5096
07:43:37|2.5101
07:43:39|2.5096
07:43:41|2.5099
07:43:42|2.5093
07:43:43|2.5095
07:43:44|2.5095
07:43:45|2.5093
07:43:46|2.5093
07:43:47|2.5093
07:43:49|2.5093
07:43:49|2.5096
07:43:50|2.5096
07:43:51|2.5099
07:43:52|2.5091
07:43:53|2.5096
07:43:54|2.508
07:43:56|2.5071
07:43:56|2.5072
07:43:57|2.5081
07:43:58|2.5084
07:43:59|2.5081
07:44:00|2.5088
07:44:01|2.5089
07:44:02|2.5083
07:44:03|2.5083
07:44:05|2.5092
07:44:06|2.5087
07:44:06|2.5096
07:44:08|2.5096
07:44:09|2.5093
07:44:10|2.5093
07:44:11|2.5093
07:44:12|2.5093
07:44:12|2.5093
07:44:14|2.5093
07:44:14|2.5093
07:44:16|2.5092
07:44:17|2.5096
07:44:18|2.5086
07:44:19|2.5106
07:44:20|2.5106
07:44:21|2.5106
07:44:22|2.5105
07:44:23|2.5108
07:44:24|2.5109
07:44:25|2.5113
07:44:27|2.5114
07:44:27|2.5114
07:44:28|2.5117
07:44:29|2.5117
07:44:30|2.5116
07:44:31|2.5116
07:44:32|2.5116
07:44:33|2.5116
07:44:34|2.5114
07:44:35|2.5114
07:44:36|2.5117
07:44:37|2.511
07:44:39|2.511
07:44:39|2.5115
07:44:41|2.5107
07:44:43|2.5106
07:44:43|2.5115
07:44:44|2.5115
07:44:46|2.5106
07:44:48|2.51
07:44:49|2.5085
07:44:50|2.5095
07:44:51|2.5093
07:44:52|2.5093
07:44:53|2.5091
07:44:54|2.5095
07:44:55|2.5093
07:44:56|2.5093
07:44:57|2.5095
07:44:58|2.5098
07:44:59|2.5098
07:45:00|2.5098
07:45:01|2.5106
07:45:03|2.5102
07:45:03|2.5111
07:45:04|2.5111
07:45:06|2.5111
07:45:08|2.5111
07:45:08|2.511
07:45:09|2.5098
07:45:10|2.5097
07:45:11|2.5097
07:45:12|2.5097
07:45:14|2.5109
07:45:14|2.5109
07:45:15|2.5113
07:45:16|2.5105
07:45:17|2.5108
07:45:18|2.5108
07:45:19|2.5112
07:45:20|2.5112
07:45:21|2.5112
07:45:22|2.5111
07:45:23|2.5111
07:45:24|2.5112
07:45:25|2.5112
07:45:26|2.5119
07:45:27|2.5141
07:45:28|2.5147
07:45:29|2.514
07:45:30|2.5154
07:45:31|2.5155
07:45:32|2.5167
07:45:33|2.5168
07:45:34|2.5168
07:45:35|2.5159
07:45:36|2.5164
07:45:37|2.517
07:45:38|2.5159
07:45:39|2.5173
07:45:40|2.5173
07:45:41|2.5177
07:45:43|2.5167
07:45:44|2.5167
07:45:45|2.5178
07:45:46|2.5184
07:45:48|2.5172
07:45:48|2.5172
07:45:49|2.5183
07:45:50|2.5186
07:45:52|2.5175
07:45:52|2.5175
07:45:53|2.5174
07:45:54|2.5174
07:45:55|2.5174
07:45:56|2.5174
07:45:57|2.5177
07:45:58|2.5177
07:45:59|2.5177
07:46:00|2.5177
07:46:01|2.5176
07:46:02|2.5172
07:46:03|2.5177
07:46:05|2.5177
07:46:05|2.5177
07:46:06|2.5171
07:46:08|2.5174
07:46:09|2.5182
07:46:10|2.5182
07:46:12|2.5182
07:46:12|2.5182
07:46:13|2.5172
07:46:14|2.5172
07:46:15|2.5172
07:46:17|2.5186
07:46:18|2.5172
07:46:20|2.5172
07:46:20|2.516
07:46:21|2.5161
07:46:22|2.5161
07:46:23|2.5155
07:46:24|2.5164
07:46:25|2.5157
07:46:26|2.5158
07:46:28|2.5158
07:46:28|2.5168
07:46:29|2.5178
07:46:30|2.5177
07:46:31|2.5176
07:46:32|2.5176
07:46:33|2.5164
07:46:34|2.5176
07:46:35|2.5176
07:46:36|2.5169
07:46:37|2.5175
07:46:38|2.517
07:46:39|2.5141
07:46:40|2.5134
07:46:41|2.5134
07:46:43|2.514
07:46:44|2.514
07:46:46|2.514
07:46:47|2.513
07:46:48|2.5131
07:46:49|2.5144
07:46:51|2.5144
07:46:51|2.5143
07:46:52|2.5149
07:46:53|2.5149
07:46:55|2.5149
07:46:56|2.5149
07:46:57|2.5143
07:46:58|2.5153
07:46:59|2.5153
07:47:00|2.5142
07:47:01|2.5157
07:47:02|2.5157
07:47:04|2.5157
07:47:04|2.5157
07:47:05|2.5151
07:47:07|2.5142
07:47:08|2.514
07:47:09|2.5139
07:47:10|2.5148
07:47:11|2.5152
07:47:12|2.5152
07:47:13|2.5152
07:47:14|2.5152
07:47:15|2.5135
07:47:16|2.5135
07:47:17|2.5135
07:47:18|2.5137
07:47:19|2.5137
07:47:20|2.5137
07:47:21|2.5145
07:47:22|2.5138
07:47:23|2.5135
07:47:24|2.5135
07:47:25|2.5139
07:47:27|2.515
07:47:27|2.515
07:47:28|2.515
07:47:29|2.5139
07:47:30|2.5135
07:47:31|2.5135
07:47:33|2.5135
07:47:34|2.5144
07:47:35|2.5141
07:47:36|2.5141
07:47:37|2.5143
07:47:38|2.5135
07:47:39|2.5143
07:47:39|2.5138
07:47:41|2.5138
07:47:42|2.5138
07:47:43|2.5126
07:47:45|2.5124
07:47:46|2.5117
07:47:47|2.5117
07:47:49|2.5119
07:47:51|2.5117
07:47:52|2.5117
07:47:53|2.5109
07:47:53|2.5109
07:47:55|2.5113
07:47:56|2.5104
07:47:58|2.5117
07:47:58|2.5117
07:47:59|2.5103
07:48:00|2.5103
07:48:01|2.51
07:48:02|2.51
07:48:03|2.5101
07:48:04|2.5107
07:48:06|2.51
07:48:06|2.51
07:48:08|2.51
07:48:09|2.51
07:48:10|2.51
07:48:11|2.5102
07:48:12|2.5102
07:48:13|2.51
07:48:14|2.51
07:48:15|2.51
07:48:16|2.51
07:48:17|2.5101
07:48:18|2.51
07:48:19|2.5101
07:48:20|2.5122
07:48:21|2.5111
07:48:22|2.5104
07:48:23|2.5104
07:48:24|2.5104
07:48:25|2.5104
07:48:26|2.5104
07:48:27|2.5104
07:48:28|2.5104
07:48:29|2.5104
07:48:30|2.5104
07:48:31|2.5101
07:48:33|2.5076
07:48:33|2.5068
07:48:34|2.5064
07:48:35|2.506
07:48:36|2.5048
07:48:37|2.5057
07:48:38|2.5052
07:48:39|2.502
07:48:40|2.5036
07:48:41|2.5021
07:48:42|2.5021
07:48:43|2.5026
07:48:45|2.5025
07:48:47|2.5053
07:48:48|2.5051
07:48:49|2.5051
07:48:50|2.5051
07:48:51|2.5051
07:48:52|2.5062
07:48:53|2.5062
07:48:54|2.5055
07:48:55|2.5055
07:48:57|2.5042
07:48:57|2.5041
07:48:58|2.5041
07:48:59|2.5041
07:49:00|2.5042
07:49:02|2.5042
07:49:03|2.506
07:49:04|2.506
07:49:05|2.5049
07:49:07|2.505
07:49:08|2.505
07:49:08|2.506
07:49:10|2.5058
07:49:10|2.5066
07:49:12|2.5093
07:49:12|2.5078
07:49:13|2.5079
07:49:14|2.5087
07:49:15|2.5087
07:49:16|2.5085
07:49:17|2.5081
07:49:19|2.5089
07:49:19|2.5089
07:49:20|2.5072
07:49:21|2.5072
07:49:22|2.5072
07:49:24|2.5072
07:49:24|2.5072
07:49:25|2.506
07:49:26|2.506
07:49:27|2.5063
07:49:28|2.5063
07:49:29|2.5048
07:49:30|2.5059
07:49:31|2.5061
07:49:32|2.5065
07:49:33|2.5062
07:49:35|2.5067
07:49:35|2.5067
07:49:36|2.5071
07:49:37|2.5071
07:49:38|2.5072
07:49:39|2.5078
07:49:40|2.5079
07:49:41|2.5079
07:49:42|2.5089
07:49:43|2.5064
07:49:44|2.5064
07:49:46|2.5067
07:49:47|2.5067
07:49:49|2.5072
07:49:50|2.5072
07:49:52|2.5072
07:49:53|2.5073
07:49:55|2.5079
07:49:56|2.5072
07:49:57|2.5068
07:49:57|2.5068
07:49:59|2.5068
07:50:00|2.5074
07:50:01|2.5076
07:50:03|2.5076
07:50:04|2.5076
07:50:04|2.5076
07:50:05|2.5076
07:50:06|2.5071
07:50:07|2.5067
07:50:08|2.5076
07:50:09|2.5076
07:50:10|2.5076
07:50:11|2.5076
07:50:12|2.5075
07:50:14|2.5075
07:50:14|2.5075
07:50:15|2.5077
07:50:16|2.5083
07:50:18|2.5081
07:50:19|2.5089
07:50:19|2.5076
07:50:20|2.5078
07:50:21|2.5078
07:50:22|2.5077
07:50:23|2.5079
07:50:25|2.5079
07:50:25|2.5079
07:50:27|2.5079
07:50:27|2.5078
07:50:28|2.508
07:50:29|2.508
07:50:30|2.508
07:50:31|2.508
07:50:32|2.5079
07:50:33|2.5082
07:50:35|2.5082
07:50:36|2.5076
07:50:36|2.5076
07:50:37|2.508
07:50:39|2.5076
07:50:39|2.5078
07:50:40|2.5078
07:50:41|2.507
07:50:42|2.508
07:50:44|2.5082
07:50:44|2.5082
07:50:45|2.5082
07:50:47|2.5078
07:50:49|2.5074
07:50:51|2.5073
07:50:52|2.507
07:50:53|2.507
07:50:55|2.5055
07:50:56|2.5042
07:50:57|2.5047
07:50:58|2.5035
07:50:58|2.5035
07:50:59|2.5035
07:51:00|2.5046
07:51:02|2.5052
07:51:02|2.5052
07:51:04|2.5054
07:51:05|2.5054
07:51:06|2.5059
07:51:06|2.5059
07:51:07|2.5059
07:51:08|2.5059
07:51:10|2.507
07:51:11|2.5063
07:51:12|2.5063
07:51:12|2.5062
07:51:13|2.5062
07:51:14|2.5059
07:51:16|2.5065
07:51:16|2.5056
07:51:17|2.5052
07:51:18|2.5044
07:51:20|2.506
07:51:20|2.506
07:51:21|2.506
07:51:23|2.5063
07:51:24|2.5068
07:51:25|2.5059
07:51:26|2.5055
07:51:27|2.5056
07:51:28|2.5054
07:51:29|2.5054
07:51:30|2.506
07:51:31|2.506
07:51:32|2.5063
07:51:33|2.5056
07:51:34|2.5056
07:51:35|2.5058
07:51:36|2.5059
07:51:37|2.5068
07:51:38|2.5068
07:51:39|2.5068
07:51:40|2.5068
07:51:41|2.5078
07:51:42|2.5085
07:51:43|2.51
07:51:44|2.5114
07:51:45|2.5109
07:51:46|2.5115
07:51:47|2.5128
07:51:49|2.5125
07:51:50|2.5136
07:51:51|2.5136
07:51:52|2.5136
07:51:53|2.5135
07:51:55|2.5146
07:51:56|2.5146
07:51:56|2.5146
07:51:58|2.515
07:52:00|2.515
07:52:01|2.514
07:52:02|2.5141
07:52:03|2.5134
07:52:04|2.5134
07:52:05|2.5143
07:52:06|2.5148
07:52:07|2.5148
07:52:08|2.5154
07:52:09|2.5154
07:52:10|2.5154
07:52:11|2.5154
07:52:12|2.5152
07:52:13|2.5131
07:52:14|2.5126
07:52:15|2.5124
07:52:16|2.5124
07:52:17|2.513
07:52:18|2.5122
07:52:19|2.5122
07:52:20|2.5122
07:52:21|2.5122
07:52:22|2.5122
07:52:23|2.5128
07:52:24|2.5143
07:52:25|2.5143
07:52:26|2.5143
07:52:27|2.5136
07:52:28|2.515
07:52:29|2.5148
07:52:30|2.5133
07:52:31|2.5136
07:52:32|2.5124
07:52:33|2.5124
07:52:34|2.5124
07:52:35|2.5128
07:52:36|2.5128
07:52:37|2.5128
07:52:38|2.5121
07:52:39|2.5121
07:52:40|2.5121
07:52:41|2.5121
07:52:42|2.5121
07:52:43|2.5141
07:52:44|2.5131
07:52:45|2.5141
07:52:46|2.5141
07:52:47|2.515
07:52:48|2.515
07:52:50|2.5142
07:52:50|2.5142
07:52:52|2.5146
07:52:53|2.515
07:52:54|2.5142
07:52:55|2.5142
07:52:56|2.5142
07:52:58|2.5143
07:52:59|2.5141
07:53:00|2.5131
07:53:01|2.5131
07:53:02|2.5131
07:53:03|2.5128
07:53:04|2.5128
07:53:05|2.5128
07:53:06|2.5128
07:53:07|2.5125
07:53:09|2.5116
07:53:10|2.5102
07:53:10|2.5103
07:53:12|2.5109
07:53:13|2.5109
07:53:13|2.5111
07:53:14|2.5111
07:53:16|2.5111
07:53:16|2.511
07:53:18|2.511
07:53:19|2.511
07:53:20|2.511
07:53:20|2.511
07:53:21|2.5106
07:53:23|2.5104
07:53:24|2.5108
07:53:25|2.5096
07:53:26|2.5108
07:53:27|2.5102
07:53:28|2.5102
07:53:29|2.5102
07:53:30|2.5107
07:53:31|2.5108
07:53:32|2.51
07:53:33|2.51
07:53:34|2.51
07:53:35|2.5082
07:53:36|2.5065
07:53:37|2.5074
07:53:38|2.5071
07:53:39|2.5071
07:53:40|2.5071
07:53:41|2.5052
07:53:42|2.5052
07:53:43|2.5065
07:53:44|2.5065
07:53:45|2.5061
07:53:46|2.5061
07:53:47|2.5072
07:53:48|2.5064
07:53:50|2.5064
07:53:52|2.5071
07:53:53|2.5071
07:53:53|2.5069
07:53:55|2.5078
07:53:56|2.5078
07:53:57|2.5071
07:53:58|2.5071
07:53:59|2.5064
07:54:00|2.5064
07:54:01|2.5064
07:54:02|2.5064
07:54:03|2.5075
07:54:04|2.5075
07:54:05|2.5075
07:54:06|2.5078
07:54:07|2.5077
07:54:08|2.5071
07:54:09|2.5071
07:54:10|2.5071
07:54:11|2.5071
07:54:13|2.5067
07:54:14|2.5068
07:54:15|2.5075
07:54:15|2.5076
07:54:17|2.5067
07:54:18|2.5076
07:54:19|2.5067
07:54:19|2.5067
07:54:21|2.506
07:54:22|2.506
07:54:23|2.506
07:54:24|2.506
07:54:25|2.506
07:54:26|2.506
07:54:27|2.506
07:54:28|2.5058
07:54:28|2.5058
07:54:30|2.505
07:54:31|2.505
07:54:32|2.505
07:54:33|2.5054
07:54:34|2.5049
07:54:34|2.5036
07:54:36|2.5038
07:54:36|2.504
07:54:38|2.504
07:54:39|2.5037
07:54:40|2.5025
07:54:41|2.5037
07:54:41|2.5037
07:54:43|2.5037
07:54:43|2.5037
07:54:45|2.502
07:54:46|2.5024
07:54:47|2.501
07:54:48|2.4988
07:54:49|2.4992
07:54:49|2.5
07:54:51|2.5006
07:54:52|2.5002
07:54:54|2.4999
07:54:55|2.5002
07:54:56|2.5002
07:54:58|2.5002
07:54:59|2.5005
07:55:00|2.4991
07:55:02|2.4991
07:55:03|2.4998
07:55:04|2.5002
07:55:05|2.501
07:55:06|2.4999
07:55:08|2.5011
07:55:09|2.501
07:55:10|2.501
07:55:11|2.501
07:55:12|2.4991
07:55:13|2.5005
07:55:14|2.4998
07:55:15|2.4996
07:55:16|2.4982
07:55:17|2.4964
07:55:18|2.4964
07:55:19|2.4945
07:55:20|2.4955
07:55:21|2.4955
07:55:22|2.4938
07:55:23|2.4935
07:55:24|2.493
07:55:25|2.493
07:55:26|2.4942
07:55:27|2.4937
07:55:28|2.4943
07:55:29|2.4937
07:55:30|2.4931
07:55:31|2.495
07:55:32|2.4962
07:55:33|2.4964
07:55:34|2.4975
07:55:35|2.4977
07:55:36|2.4971
07:55:37|2.498
07:55:38|2.4944
07:55:39|2.4947
07:55:40|2.4947
07:55:41|2.4926
07:55:42|2.4926
07:55:43|2.4941
07:55:45|2.4922
07:55:45|2.4931
07:55:46|2.4931
07:55:47|2.4955
07:55:48|2.4965
07:55:49|2.4955
07:55:51|2.4973
07:55:52|2.4981
07:55:53|2.4983
07:55:55|2.4983
07:55:56|2.4983
07:55:57|2.4983
07:55:58|2.4991
07:55:59|2.4994
07:56:00|2.4989
07:56:01|2.4989
07:56:02|2.4989
07:56:03|2.4984
07:56:05|2.4969
07:56:06|2.4969
07:56:06|2.4969
07:56:07|2.499
07:56:08|2.4989
07:56:09|2.4993
07:56:10|2.4999
07:56:11|2.4999
07:56:13|2.4996
07:56:13|2.5001
07:56:14|2.5001
07:56:16|2.499
07:56:18|2.4989
07:56:18|2.4989
07:56:19|2.4989
07:56:20|2.4994
07:56:21|2.4989
07:56:22|2.4978
07:56:23|2.4986
07:56:24|2.4986
07:56:25|2.4986
07:56:26|2.4986
07:56:27|2.4994
07:56:28|2.4992
07:56:29|2.4992
07:56:30|2.4994
07:56:31|2.4986
07:56:32|2.4992
07:56:33|2.4992
07:56:34|2.4994
07:56:35|2.499
07:56:37|2.499
07:56:37|2.4982
07:56:38|2.4982
07:56:39|2.4997
07:56:40|2.5009
07:56:41|2.5009
07:56:42|2.5021
07:56:44|2.5009
07:56:45|2.5009
07:56:46|2.5009
07:56:46|2.5023
07:56:47|2.5023
07:56:49|2.5014
07:56:50|2.5013
07:56:50|2.5012
07:56:51|2.5012
07:56:53|2.502
07:56:54|2.502
07:56:55|2.502
07:56:57|2.5011
07:56:58|2.5017
07:57:00|2.4999
07:57:00|2.4987
07:57:01|2.4978
07:57:03|2.4977
07:57:04|2.4969
07:57:04|2.4972
07:57:06|2.4972
07:57:08|2.4981
07:57:09|2.4981
07:57:10|2.4981
07:57:11|2.4983
07:57:11|2.4984
07:57:13|2.4995
07:57:14|2.4988
07:57:15|2.4992
07:57:16|2.4994
07:57:17|2.4984
07:57:18|2.4984
07:57:19|2.4989
07:57:20|2.4989
07:57:21|2.4985
07:57:22|2.4993
07:57:23|2.4993
07:57:24|2.4981
07:57:25|2.4981
07:57:26|2.4981
07:57:27|2.5033
07:57:28|2.5029
07:57:29|2.5037
07:57:30|2.5041
07:57:31|2.504
07:57:32|2.504
07:57:33|2.5034
07:57:34|2.5027
07:57:35|2.5057
07:57:36|2.5061
07:57:37|2.5065
07:57:38|2.5065
07:57:39|2.5072
07:57:40|2.5055
07:57:41|2.5052
07:57:42|2.5054
07:57:43|2.5079
07:57:44|2.5075
07:57:45|2.5075
07:57:46|2.5075
07:57:47|2.5075
07:57:48|2.5072
07:57:49|2.5055
07:57:50|2.5055
07:57:51|2.5055
07:57:52|2.5071
07:57:54|2.5059
07:57:55|2.5072
07:57:56|2.5072
07:57:57|2.5066
07:57:59|2.5073
07:57:59|2.5064
07:58:01|2.5064
07:58:02|2.5064
07:58:02|2.5064
07:58:04|2.5079
07:58:04|2.5079
07:58:06|2.5079
07:58:07|2.5079
07:58:07|2.5079
07:58:09|2.5079
07:58:10|2.5079
07:58:11|2.5085
07:58:12|2.5083
07:58:12|2.5083
07:58:14|2.509
07:58:14|2.509
07:58:16|2.5084
07:58:16|2.5089
07:58:18|2.5077
07:58:19|2.5077
07:58:20|2.5077
07:58:21|2.5083
07:58:22|2.5085
07:58:23|2.5088
07:58:24|2.5088
07:58:24|2.5072
07:58:26|2.5072
07:58:27|2.5072
07:58:28|2.5079
07:58:29|2.5079
07:58:30|2.5079
07:58:31|2.5079
07:58:32|2.5073
07:58:33|2.5073
07:58:33|2.5073
07:58:35|2.508
07:58:36|2.508
07:58:37|2.5079
07:58:38|2.5079
07:58:39|2.5072
07:58:40|2.5062
07:58:40|2.5062
07:58:42|2.5064
07:58:43|2.5064
07:58:44|2.5064
07:58:45|2.5073
07:58:46|2.5073
07:58:47|2.5073
07:58:48|2.5073
07:58:49|2.5067
07:58:50|2.505
07:58:51|2.5051
07:58:52|2.5041
07:58:53|2.504
07:58:54|2.5027
07:58:56|2.5005
07:58:57|2.5005
07:58:59|2.5008
07:58:59|2.4998
07:59:01|2.4998
07:59:02|2.4998
07:59:03|2.5
07:59:04|2.4997
07:59:05|2.4984
07:59:06|2.4984
07:59:07|2.4984
07:59:08|2.4962
07:59:10|2.4974
07:59:10|2.498
07:59:12|2.4958
07:59:13|2.4958
07:59:14|2.4933
07:59:15|2.494
07:59:15|2.4941
07:59:16|2.4922
07:59:18|2.4922
07:59:18|2.4934
07:59:20|2.4934
07:59:21|2.4931
07:59:21|2.4931
07:59:23|2.493
07:59:24|2.4921
07:59:24|2.4923
07:59:25|2.4923
07:59:26|2.4912
07:59:28|2.4917
07:59:29|2.4913
07:59:30|2.4913
07:59:31|2.4914
07:59:32|2.4922
07:59:33|2.493
07:59:34|2.4933
07:59:34|2.4921
07:59:36|2.4942
07:59:36|2.4942
07:59:37|2.4949
07:59:39|2.4974
07:59:40|2.4971
07:59:40|2.4979
07:59:41|2.4978
07:59:42|2.4982
07:59:43|2.4982
07:59:44|2.4982
07:59:46|2.4982
07:59:47|2.4982
07:59:48|2.4982
07:59:49|2.4975
07:59:50|2.4979
07:59:51|2.4976
07:59:51|2.4995
07:59:53|2.498
07:59:54|2.498
07:59:54|2.498
07:59:57|2.498
07:59:58|2.4981
07:59:59|2.4975
08:00:01|2.4975
08:00:01|2.4972
08:00:03|2.4975
08:00:04|2.4984
08:00:05|2.4984
08:00:06|2.4984
08:00:07|2.4988
08:00:08|2.4976
08:00:09|2.4976
08:00:10|2.4976
08:00:11|2.4986
08:00:12|2.4986
08:00:13|2.4986
08:00:14|2.4986
08:00:15|2.4986
08:00:16|2.4975
08:00:17|2.4975
08:00:18|2.4984
08:00:19|2.4983
08:00:20|2.4983
08:00:21|2.4976
08:00:22|2.4986
08:00:23|2.4986
08:00:24|2.4996
08:00:25|2.4993
08:00:26|2.4993
08:00:27|2.4997
08:00:28|2.5
08:00:29|2.5
08:00:30|2.4999
08:00:31|2.5
08:00:32|2.5
08:00:33|2.4992
08:00:34|2.4992
08:00:35|2.4994
08:00:36|2.5
08:00:37|2.5
08:00:38|2.4994
08:00:39|2.4994
08:00:40|2.499
08:00:41|2.499
08:00:42|2.499
08:00:43|2.4987
08:00:44|2.4987
08:00:45|2.4975
08:00:46|2.4968
08:00:47|2.4968
08:00:48|2.4967
08:00:49|2.4972
08:00:50|2.4972
08:00:51|2.498
08:00:52|2.497
08:00:54|2.4969
08:00:54|2.4981
08:00:55|2.4979
08:00:57|2.4985
08:00:59|2.4973
08:01:00|2.4993
08:01:01|2.4989
08:01:02|2.4989
08:01:04|2.4974
08:01:05|2.4974
08:01:06|2.4974
08:01:07|2.4976
08:01:08|2.4965
08:01:10|2.495
08:01:10|2.4955
08:01:11|2.4954
08:01:12|2.4932
08:01:13|2.4946
08:01:15|2.4944
08:01:16|2.4928
08:01:17|2.4935
08:01:18|2.4935
08:01:19|2.4919
08:01:20|2.489
08:01:21|2.4897
08:01:22|2.4897
08:01:23|2.4895
08:01:24|2.4902
08:01:24|2.4902
08:01:26|2.4896
08:01:26|2.4894
08:01:28|2.4914
08:01:29|2.4912
08:01:29|2.4912
08:01:31|2.4871
08:01:32|2.4887
08:01:33|2.4894
08:01:34|2.4881
08:01:36|2.488
08:01:36|2.4887
08:01:37|2.4887
08:01:38|2.4889
08:01:39|2.4892
08:01:40|2.4892
08:01:41|2.4892
08:01:42|2.4881
08:01:43|2.4879
08:01:44|2.4861
08:01:45|2.4839
08:01:46|2.4863
08:01:47|2.483
08:01:48|2.4828
08:01:49|2.4842
08:01:50|2.4828
08:01:51|2.483
08:01:52|2.4813
08:01:53|2.4813
08:01:54|2.4809
08:01:55|2.4829
08:01:56|2.481
08:01:58|2.4797
08:01:59|2.4788
08:02:01|2.4773
08:02:02|2.4792
08:02:03|2.4788
08:02:04|2.4773
08:02:05|2.4773
08:02:06|2.4777
08:02:06|2.4788
08:02:08|2.4803
08:02:09|2.4825
08:02:11|2.4829
08:02:11|2.4828
08:02:13|2.4824
08:02:13|2.4791
08:02:15|2.4791
08:02:15|2.4807
08:02:17|2.4795
08:02:18|2.4815
08:02:18|2.4836
08:02:20|2.4838
08:02:21|2.4843
08:02:22|2.4852
08:02:23|2.4852
08:02:24|2.4847
08:02:25|2.4847
08:02:26|2.4847
08:02:27|2.4851
08:02:28|2.484
08:02:29|2.4847
08:02:30|2.4847
08:02:31|2.4842
08:02:32|2.4846
08:02:33|2.4852
08:02:34|2.4858
08:02:35|2.4858
08:02:36|2.4858
08:02:37|2.4858
08:02:38|2.4858
08:02:39|2.4858
08:02:40|2.485
08:02:41|2.485
08:02:42|2.4858
08:02:43|2.4858
08:02:44|2.4865
08:02:45|2.4852
08:02:46|2.4852
08:02:47|2.4852
08:02:48|2.4856
08:02:49|2.4856
08:02:50|2.4856
08:02:51|2.4856
08:02:52|2.4835
08:02:53|2.4839
08:02:55|2.4839
08:02:55|2.483
08:02:56|2.483
08:02:57|2.4832
08:02:59|2.4832
08:03:01|2.4821
08:03:01|2.4829
08:03:02|2.4829
08:03:04|2.483
08:03:04|2.483
08:03:05|2.4845
08:03:06|2.4849
08:03:08|2.4849
08:03:08|2.4851
08:03:09|2.4862
08:03:11|2.4838
08:03:12|2.4844
08:03:12|2.486
08:03:14|2.4847
08:03:15|2.4848
08:03:16|2.4848
08:03:17|2.484
08:03:18|2.484
08:03:19|2.484
08:03:20|2.4837
08:03:21|2.4829
08:03:22|2.4815
08:03:23|2.4815
08:03:24|2.4815
08:03:25|2.482
08:03:26|2.4805
08:03:27|2.4791
08:03:28|2.4791
08:03:29|2.4794
08:03:30|2.4794
08:03:31|2.4793
08:03:32|2.4791
08:03:33|2.4791
08:03:34|2.4796
08:03:35|2.4796
08:03:36|2.4796
08:03:37|2.4815
08:03:38|2.4829
08:03:39|2.4821
08:03:40|2.4819
08:03:41|2.4801
08:03:42|2.481
08:03:43|2.4808
08:03:44|2.4801
08:03:45|2.48
08:03:46|2.481
08:03:47|2.4801
08:03:48|2.4779
08:03:49|2.4791
08:03:51|2.4798
08:03:51|2.48
08:03:52|2.48
08:03:53|2.48
08:03:55|2.48
08:03:55|2.4801
08:03:57|2.4806
08:03:58|2.4787
08:03:59|2.4808
08:04:01|2.48
08:04:02|2.4803
08:04:04|2.4806
08:04:05|2.4805
08:04:06|2.4806
08:04:07|2.4812
08:04:07|2.4825
08:04:09|2.4828
08:04:11|2.4824
08:04:12|2.4824
08:04:12|2.4824
08:04:13|2.4808
08:04:14|2.4815
08:04:15|2.4815
08:04:16|2.4815
08:04:17|2.4829
08:04:18|2.4824
08:04:19|2.4829
08:04:20|2.482
08:04:21|2.4823
08:04:22|2.4823
08:04:23|2.4812
08:04:24|2.4812
08:04:25|2.4812
08:04:26|2.4812
08:04:27|2.4823
08:04:28|2.4823
08:04:29|2.4819
08:04:30|2.4819
08:04:31|2.4819
08:04:32|2.4824
08:04:33|2.4816
08:04:34|2.4813
08:04:35|2.4813
08:04:36|2.4814
08:04:37|2.4829
08:04:38|2.4828
08:04:39|2.4838
08:04:40|2.484
08:04:41|2.482
08:04:42|2.482
08:04:43|2.4833
08:04:44|2.4832
08:04:45|2.483
08:04:46|2.4813
08:04:48|2.4806
08:04:49|2.4815
08:04:50|2.4814
08:04:51|2.4812
08:04:52|2.4813
08:04:53|2.4815
08:04:54|2.4813
08:04:55|2.4813
08:04:56|2.482
08:04:56|2.4809
08:04:58|2.4809
08:04:59|2.4809
08:05:00|2.48
08:05:01|2.4778
08:05:02|2.4797
08:05:04|2.4793
08:05:05|2.4796
08:05:06|2.4785
08:05:07|2.4777
08:05:08|2.48
08:05:09|2.48
08:05:10|2.48
08:05:11|2.4797
08:05:12|2.4797
08:05:13|2.4818
08:05:14|2.4826
08:05:15|2.4821
08:05:16|2.4821
08:05:17|2.483
08:05:18|2.4824
08:05:19|2.4814
08:05:21|2.4806
08:05:22|2.4822
08:05:23|2.4829
08:05:24|2.482
08:05:26|2.481
08:05:27|2.481
08:05:28|2.4817
08:05:29|2.4831
08:05:29|2.4836
08:05:31|2.4836
08:05:32|2.4818
08:05:33|2.4832
08:05:34|2.4832
08:05:35|2.483
08:05:36|2.4811
08:05:37|2.4835
08:05:38|2.4832
08:05:39|2.4859
08:05:40|2.4852
08:05:40|2.4858
08:05:42|2.486
08:05:43|2.4859
08:05:43|2.4866
08:05:44|2.4866
08:05:47|2.4857
08:05:47|2.4857
08:05:48|2.4865
08:05:49|2.4865
08:05:50|2.4853
08:05:51|2.4852
08:05:52|2.4834
08:05:53|2.4834
08:05:54|2.4834
08:05:55|2.4856
08:05:56|2.4845
08:05:57|2.4845
08:05:58|2.4854
08:05:59|2.4848
08:06:00|2.4847
08:06:02|2.4839
08:06:03|2.4852
08:06:04|2.4852
08:06:05|2.4853
08:06:06|2.4861
08:06:07|2.4857
08:06:08|2.4855
08:06:08|2.4863
08:06:10|2.4863
08:06:11|2.4871
08:06:12|2.487
08:06:13|2.4872
08:06:14|2.4883
08:06:15|2.489
08:06:16|2.4889
08:06:17|2.4897
08:06:18|2.4897
08:06:19|2.4875
08:06:20|2.489
08:06:21|2.4908
08:06:22|2.4893
08:06:23|2.4895
08:06:24|2.4894
08:06:25|2.4894
08:06:25|2.489
08:06:26|2.489
08:06:28|2.4894
08:06:29|2.4894
08:06:30|2.4894
08:06:30|2.49
08:06:32|2.49
08:06:33|2.49
08:06:34|2.4895
08:06:35|2.4895
08:06:36|2.4892
08:06:36|2.4892
08:06:38|2.4877
08:06:39|2.4865
08:06:40|2.487
08:06:41|2.4867
08:06:42|2.4867
08:06:43|2.488
08:06:44|2.4883
08:06:45|2.4883
08:06:46|2.4883
08:06:47|2.4874
08:06:48|2.4873
08:06:48|2.4874
08:06:51|2.4882
08:06:52|2.4889
08:06:53|2.4891
08:06:54|2.489
08:06:55|2.4891
08:06:56|2.4879
08:06:57|2.4875
08:06:58|2.4875
08:06:59|2.4865
08:07:00|2.4863
08:07:01|2.4863
08:07:02|2.485
08:07:03|2.4838
08:07:04|2.4834
08:07:06|2.4838
08:07:06|2.4826
08:07:07|2.4826
08:07:08|2.4801
08:07:09|2.4801
08:07:11|2.4801
08:07:11|2.4842
08:07:13|2.4844
08:07:14|2.4825
08:07:15|2.4825
08:07:16|2.4816
08:07:16|2.4824
08:07:17|2.4824
08:07:18|2.4808
08:07:19|2.4805
08:07:20|2.4818
08:07:22|2.4819
08:07:22|2.4818
08:07:23|2.4808
08:07:25|2.4804
08:07:25|2.4804
08:07:27|2.4804
08:07:27|2.4812
08:07:28|2.4812
08:07:29|2.4801
08:07:30|2.4802
08:07:31|2.4811
08:07:32|2.4822
08:07:33|2.4822
08:07:34|2.4822
08:07:35|2.4822
08:07:37|2.4822
08:07:37|2.4808
08:07:38|2.4802
08:07:39|2.4796
08:07:41|2.4804
08:07:41|2.4804
08:07:42|2.4796
08:07:43|2.4804
08:07:44|2.4804
08:07:45|2.4797
08:07:47|2.479
08:07:47|2.4788
08:07:48|2.4797
08:07:50|2.4804
08:07:51|2.4806
08:07:52|2.4792
08:07:53|2.4797
08:07:54|2.48
08:07:55|2.48
08:07:56|2.4801
08:07:57|2.4794
08:07:58|2.4772
08:07:59|2.4772
08:08:00|2.4788
08:08:01|2.4775
08:08:02|2.4782
08:08:04|2.4765
08:08:04|2.4753
08:08:06|2.4728
08:08:07|2.4743
08:08:08|2.4725
08:08:09|2.473
08:08:10|2.4732
08:08:11|2.472
08:08:12|2.4719
08:08:13|2.4718
08:08:14|2.4731
08:08:15|2.4757
08:08:16|2.4752
08:08:17|2.475
08:08:18|2.4754
08:08:19|2.4768
08:08:20|2.4756
08:08:21|2.4766
08:08:22|2.4769
08:08:23|2.4773
08:08:24|2.478
08:08:25|2.478
08:08:26|2.4775
08:08:27|2.4772
08:08:28|2.4772
08:08:30|2.4768
08:08:31|2.4768
08:08:32|2.478
08:08:33|2.4789
08:08:33|2.4789
08:08:35|2.4789
08:08:36|2.4783
08:08:37|2.4783
08:08:38|2.4785
08:08:39|2.4786
08:08:39|2.4785
08:08:41|2.478
08:08:42|2.4776
08:08:43|2.4776
08:08:44|2.4776
08:08:45|2.4787
08:08:46|2.4789
08:08:47|2.4793
08:08:48|2.4793
08:08:49|2.4798
08:08:50|2.4795
08:08:51|2.4803
08:08:52|2.4804
08:08:52|2.4801
08:08:54|2.4801
08:08:55|2.4801
08:08:56|2.4801
08:08:57|2.479
08:08:58|2.4783
08:08:59|2.4783
08:08:59|2.4783
08:09:01|2.4801
08:09:01|2.4806
08:09:02|2.4806
08:09:04|2.4793
08:09:06|2.4793
08:09:07|2.4785
08:09:08|2.4788
08:09:09|2.4788
08:09:11|2.4788
08:09:11|2.479
08:09:13|2.4797
08:09:13|2.4801
08:09:15|2.4801
08:09:15|2.4797
08:09:17|2.479
08:09:17|2.4798
08:09:19|2.4798
08:09:20|2.4791
08:09:20|2.4791
08:09:22|2.4793
08:09:23|2.4799
08:09:24|2.4798
08:09:25|2.4804
08:09:25|2.4804
08:09:27|2.4799
08:09:27|2.48
08:09:28|2.48
08:09:30|2.4814
08:09:30|2.4814
08:09:31|2.48
08:09:32|2.48
08:09:33|2.48
08:09:34|2.4816
08:09:35|2.4818
08:09:36|2.4818
08:09:37|2.4836
08:09:39|2.4838
08:09:39|2.4839
08:09:40|2.484
08:09:41|2.4827
08:09:42|2.4827
08:09:43|2.4836
08:09:44|2.484
08:09:46|2.4843
08:09:47|2.4834
08:09:47|2.4834
08:09:48|2.4834
08:09:50|2.4834
08:09:51|2.4839
08:09:51|2.4839
08:09:52|2.484
08:09:53|2.484
08:09:55|2.4831
08:09:55|2.4834
08:09:56|2.4841
08:09:58|2.4825
08:09:58|2.4835
08:09:59|2.4835
08:10:00|2.4827
08:10:01|2.4828
08:10:03|2.4839
08:10:03|2.4835
08:10:04|2.4836
08:10:06|2.4831
08:10:13|2.4839
08:10:14|2.4839
08:10:15|2.4839
08:10:16|2.4848
08:10:17|2.4855
08:10:18|2.486
08:10:19|2.4853
08:10:20|2.4853
08:10:21|2.4875
08:10:22|2.486
08:10:23|2.486
08:10:24|2.486
08:10:25|2.486
08:10:26|2.4875
08:10:27|2.4875
08:10:28|2.4875
08:10:29|2.4851
08:10:31|2.4853
08:10:32|2.4853
08:10:32|2.4853
08:10:33|2.4857
08:10:35|2.4857
08:10:36|2.4857
08:10:37|2.4869
08:10:37|2.487
08:10:39|2.4831
08:10:39|2.4831
08:10:41|2.4831
08:10:41|2.4842
08:10:43|2.4858
08:10:43|2.486
08:10:45|2.486
08:10:45|2.4851
08:10:46|2.486
08:10:47|2.486
08:10:49|2.4877
08:10:49|2.4877
08:10:50|2.4886
08:10:51|2.4897
08:10:52|2.4897
08:10:53|2.4902
08:10:54|2.4902
08:10:55|2.4904
08:10:56|2.4904
08:10:58|2.4903
08:10:58|2.4905
08:10:59|2.4907
08:11:00|2.4904
08:11:01|2.4906
08:11:02|2.4906
08:11:04|2.4916
08:11:04|2.4927
08:11:05|2.493
08:11:07|2.4912
08:11:08|2.4906
08:11:09|2.4905
08:11:10|2.4905
08:11:11|2.4905
08:11:12|2.4913
08:11:13|2.4913
08:11:14|2.4905
08:11:15|2.4905
08:11:17|2.4905
08:11:18|2.4905
08:11:19|2.4905
08:11:19|2.4905
08:11:20|2.491
08:11:22|2.4916
08:11:22|2.4924
08:11:24|2.4913
08:11:25|2.4913
08:11:26|2.4918
08:11:27|2.4918
08:11:27|2.4919
08:11:28|2.4918
08:11:29|2.491
08:11:31|2.491
08:11:32|2.4918
08:11:33|2.4913
08:11:34|2.4913
08:11:35|2.4903
08:11:36|2.4903
08:11:37|2.4891
08:11:38|2.4894
08:11:39|2.4914
08:11:39|2.4914
08:11:40|2.4914
08:11:42|2.4914
08:11:42|2.4904
08:11:44|2.4904
08:11:44|2.4918
08:11:46|2.493
08:11:47|2.4943
08:11:48|2.4941
08:11:48|2.4954
08:11:50|2.4973
08:11:51|2.4956
08:11:52|2.4956
08:11:53|2.4962
08:11:54|2.4965
08:11:55|2.4962
08:11:56|2.4979
08:11:57|2.4979
08:11:58|2.4975
08:11:59|2.4964
08:12:00|2.4962
08:12:01|2.497
08:12:02|2.4955
08:12:03|2.495
08:12:04|2.4936
08:12:06|2.4941
08:12:06|2.4931
08:12:08|2.4931
08:12:09|2.4916
08:12:10|2.4916
08:12:11|2.4916
08:12:13|2.4914
08:12:13|2.4914
08:12:14|2.4931
08:12:15|2.4939
08:12:16|2.4942
08:12:17|2.4942
08:12:18|2.4951
08:12:20|2.4951
08:12:21|2.4949
08:12:22|2.4949
08:12:23|2.4949
08:12:24|2.4942
08:12:25|2.4942
08:12:26|2.4942
08:12:27|2.4942
08:12:28|2.4944
08:12:29|2.4944
08:12:30|2.4934
08:12:31|2.4934
08:12:32|2.4939
08:12:33|2.4932
08:12:34|2.4932
08:12:36|2.4944
08:12:37|2.4944
08:12:38|2.4934
08:12:38|2.4934
08:12:40|2.4934
08:12:41|2.4927
08:12:42|2.4926
08:12:43|2.4918
08:12:44|2.4918
08:12:44|2.4918
08:12:46|2.4918
08:12:47|2.4918
08:12:47|2.4927
08:12:49|2.4922
08:12:50|2.4927
08:12:50|2.4927
08:12:52|2.4927
08:12:54|2.4927
08:12:54|2.4927
08:12:55|2.4927
08:12:56|2.4927
08:12:57|2.4927
08:12:58|2.4927
08:12:59|2.4934
08:13:01|2.4924
08:13:02|2.4934
08:13:03|2.4942
08:13:04|2.4931
08:13:05|2.4944
08:13:06|2.4944
08:13:06|2.4944
08:13:07|2.4935
08:13:09|2.4935
08:13:11|2.4958
08:13:12|2.4947
08:13:13|2.4947
08:13:15|2.4944
08:13:15|2.4953
08:13:16|2.496
08:13:17|2.496
08:13:18|2.4946
08:13:19|2.4954
08:13:21|2.4946
08:13:21|2.4955
08:13:22|2.4969
08:13:23|2.4956
08:13:24|2.4957
08:13:25|2.4956
08:13:26|2.4966
08:13:27|2.4986
08:13:28|2.4993
08:13:29|2.4993
08:13:30|2.4993
08:13:32|2.4978
08:13:33|2.4959
08:13:34|2.4959
08:13:35|2.4959
08:13:36|2.4958
08:13:37|2.4957
08:13:38|2.4948
08:13:39|2.4948
08:13:40|2.4926
08:13:41|2.4935
08:13:42|2.4937
08:13:44|2.493
08:13:44|2.4939
08:13:45|2.4947
08:13:46|2.4947
08:13:48|2.4928
08:13:49|2.4934
08:13:50|2.4934
08:13:51|2.4945
08:13:51|2.4943
08:13:53|2.4936
08:13:53|2.4936
08:13:54|2.4936
08:13:56|2.4946
08:13:57|2.4946
08:13:58|2.4944
08:13:59|2.4944
08:14:00|2.4944
08:14:00|2.4946
08:14:02|2.4944
08:14:02|2.4945
08:14:03|2.4945
08:14:05|2.4945
08:14:05|2.4945
08:14:07|2.4941
08:14:08|2.4939
08:14:09|2.4939
08:14:11|2.4943
08:14:12|2.4924
08:14:14|2.4923
08:14:14|2.4905
08:14:15|2.4905
08:14:17|2.4909
08:14:18|2.4925
08:14:19|2.4923
08:14:20|2.4928
08:14:21|2.4928
08:14:22|2.4941
08:14:23|2.4941
08:14:24|2.4928
08:14:25|2.4928
08:14:26|2.4928
08:14:27|2.493
08:14:28|2.4925
08:14:29|2.4925
08:14:30|2.4925
08:14:31|2.4933
08:14:32|2.4933
08:14:33|2.4933
08:14:34|2.4933
08:14:35|2.4926
08:14:36|2.4926
08:14:37|2.4916
08:14:38|2.4891
08:14:39|2.4901
08:14:40|2.4905
08:14:41|2.4905
08:14:42|2.4905
08:14:43|2.4905
08:14:44|2.4913
08:14:45|2.4905
08:14:46|2.492
08:14:47|2.4908
08:14:48|2.4908
08:14:49|2.4908
08:14:50|2.4923
08:14:51|2.491
08:14:52|2.4921
08:14:53|2.4911
08:14:54|2.4921
08:14:55|2.4913
08:14:56|2.4923
08:14:57|2.4923
08:14:58|2.4929
08:14:59|2.4929
08:15:00|2.4921
08:15:01|2.4925
08:15:02|2.4928
08:15:03|2.4928
08:15:04|2.4926
08:15:06|2.4946
08:15:06|2.4946
08:15:07|2.4946
08:15:08|2.4939
08:15:09|2.4956
08:15:11|2.4959
08:15:13|2.4982
08:15:14|2.4964
08:15:16|2.496
08:15:16|2.4947
08:15:17|2.4947
08:15:19|2.4947
08:15:19|2.4947
08:15:22|2.4954
08:15:22|2.4954
08:15:23|2.4963
08:15:24|2.4953
08:15:25|2.496
08:15:26|2.496
08:15:27|2.496
08:15:28|2.496
08:15:29|2.4981
08:15:30|2.4981
08:15:31|2.4974
08:15:33|2.4988
08:15:34|2.4989
08:15:35|2.4989
08:15:36|2.4989
08:15:38|2.4978
08:15:38|2.4985
08:15:40|2.4993
08:15:40|2.4993
08:15:42|2.4988
08:15:42|2.4976
08:15:43|2.4989
08:15:44|2.4989
08:15:46|2.4993
08:15:47|2.5002
08:15:48|2.5001
08:15:48|2.5
08:15:49|2.4993
08:15:50|2.499
08:15:51|2.5004
08:15:53|2.5004
08:15:54|2.5005
08:15:54|2.5
08:15:55|2.4992
08:15:57|2.4992
08:15:57|2.4992
08:15:58|2.5007
08:15:59|2.5022
08:16:00|2.5016
08:16:02|2.5016
08:16:03|2.5016
08:16:04|2.5016
08:16:05|2.5016
08:16:06|2.5012
08:16:07|2.5012
08:16:08|2.5023
08:16:09|2.5023
08:16:10|2.5016
08:16:11|2.4969
08:16:13|2.4983
08:16:13|2.497
08:16:15|2.4974
08:16:16|2.4984
08:16:18|2.4976
08:16:19|2.4973
08:16:20|2.4988
08:16:21|2.4988
08:16:22|2.4975
08:16:23|2.4975
08:16:24|2.4975
08:16:25|2.498
08:16:26|2.4988
08:16:27|2.4981
08:16:28|2.4992
08:16:29|2.4992
08:16:29|2.4992
08:16:31|2.4992
08:16:32|2.4992
08:16:33|2.4988
08:16:34|2.498
08:16:35|2.498
08:16:36|2.4975
08:16:37|2.4977
08:16:38|2.4977
08:16:39|2.4977
08:16:40|2.4986
08:16:41|2.4976
08:16:42|2.4976
08:16:43|2.4984
08:16:44|2.4984
08:16:45|2.4984
08:16:46|2.4984
08:16:47|2.4979
08:16:48|2.4979
08:16:48|2.498
08:16:50|2.498
08:16:50|2.4993
08:16:52|2.4982
08:16:53|2.499
08:16:53|2.4982
08:16:55|2.4982
08:16:56|2.4982
08:16:56|2.499
08:16:58|2.499
08:16:59|2.4984
08:16:59|2.4983
08:17:01|2.4983
08:17:01|2.4984
08:17:03|2.4981
08:17:04|2.4981
08:17:05|2.4981
08:17:06|2.4977
08:17:07|2.499
08:17:07|2.4996
08:17:09|2.4996
08:17:09|2.4996
08:17:11|2.4996
08:17:12|2.4996
08:17:14|2.4995
08:17:15|2.4985
08:17:16|2.4986
08:17:18|2.4996
08:17:19|2.4993
08:17:20|2.4994
08:17:21|2.4994
08:17:22|2.4994
08:17:23|2.4994
08:17:24|2.5
08:17:26|2.4995
08:17:27|2.4982
08:17:27|2.4982
08:17:29|2.5008
08:17:30|2.5003
08:17:30|2.5003
08:17:32|2.5002
08:17:32|2.4992
08:17:33|2.5002
08:17:35|2.4992
08:17:36|2.4996
08:17:37|2.4996
08:17:38|2.4996
08:17:39|2.4996
08:17:40|2.4996
08:17:41|2.4996
08:17:42|2.4985
08:17:43|2.4988
08:17:44|2.4988
08:17:45|2.4986
08:17:46|2.4985
08:17:47|2.4974
08:17:48|2.4968
08:17:49|2.4968
08:17:50|2.4968
08:17:51|2.4968
08:17:52|2.4968
08:17:53|2.4968
08:17:54|2.4968
08:17:55|2.4975
08:17:56|2.4967
08:17:57|2.4967
08:17:58|2.4972
08:17:59|2.4972
08:18:00|2.4964
08:18:01|2.4964
08:18:02|2.4964
08:18:03|2.4977
08:18:04|2.4977
08:18:05|2.4977
08:18:06|2.4977
08:18:07|2.4977
08:18:08|2.4973
08:18:09|2.4951
08:18:10|2.4948
08:18:11|2.4948
08:18:12|2.4934
08:18:13|2.4943
08:18:15|2.4959
08:18:16|2.4956
08:18:17|2.4958
08:18:19|2.4957
08:18:19|2.4952
08:18:21|2.4955
08:18:22|2.4954
08:18:22|2.4954
08:18:23|2.4948
08:18:25|2.4948
08:18:26|2.4948
08:18:27|2.4938
08:18:27|2.4935
08:18:29|2.4935
08:18:30|2.4935
08:18:31|2.4935
08:18:31|2.4947
08:18:33|2.4947
08:18:33|2.4936
08:18:34|2.4948
08:18:36|2.4938
08:18:36|2.4933
08:18:38|2.4933
08:18:39|2.4933
08:18:39|2.4933
08:18:41|2.4935
08:18:41|2.4946
08:18:42|2.4945
08:18:43|2.4945
08:18:44|2.4945
08:18:45|2.4946
08:18:46|2.4946
08:18:47|2.4946
08:18:49|2.4935
08:18:50|2.4935
08:18:50|2.4935
08:18:52|2.4943
08:18:52|2.4943
08:18:53|2.4943
08:18:54|2.4943
08:18:55|2.4947
08:18:56|2.4947
08:18:57|2.4952
08:18:58|2.4952
08:19:00|2.4968
08:19:00|2.4962
08:19:02|2.4973
08:19:02|2.4977
08:19:03|2.4969
08:19:05|2.4977
08:19:06|2.4977
08:19:07|2.4963
08:19:08|2.4966
08:19:09|2.4966
08:19:10|2.4958
08:19:11|2.4962
08:19:12|2.4962
08:19:13|2.4959
08:19:14|2.4959
08:19:16|2.4959
08:19:18|2.4959
08:19:18|2.4959
08:19:19|2.4964
08:19:20|2.4995
08:19:21|2.5
08:19:22|2.5
08:19:24|2.5
08:19:24|2.5003
08:19:26|2.5003
08:19:26|2.5002
08:19:27|2.4999
08:19:28|2.5001
08:19:29|2.5001
08:19:30|2.4998
08:19:32|2.4988
08:19:33|2.4981
08:19:34|2.498
08:19:34|2.498
08:19:37|2.4992
08:19:37|2.5013
08:19:38|2.5013
08:19:39|2.5013
08:19:40|2.5011
08:19:41|2.5023
08:19:42|2.5024
08:19:43|2.5027
08:19:44|2.5027
08:19:45|2.5027
08:19:46|2.503
08:19:47|2.5047
08:19:48|2.5037
08:19:49|2.5037
08:19:50|2.5037
08:19:51|2.5042
08:19:52|2.5049
08:19:53|2.5047
08:19:54|2.505
08:19:55|2.5039
08:19:56|2.503
08:19:57|2.5027
08:19:58|2.5027
08:19:59|2.5027
08:20:00|2.5037
08:20:01|2.5052
08:20:02|2.5048
08:20:03|2.5045
08:20:04|2.5022
08:20:05|2.5029
08:20:06|2.5029
08:20:07|2.5044
08:20:08|2.5041
08:20:09|2.5041
08:20:10|2.5047
08:20:11|2.5043
08:20:13|2.5021
08:20:14|2.5041
08:20:15|2.5034
08:20:16|2.5038
08:20:17|2.5038
08:20:18|2.5048
08:20:19|2.5039
08:20:21|2.504
08:20:22|2.5039
08:20:23|2.5016
08:20:24|2.5016
08:20:25|2.5019
08:20:26|2.5021
08:20:27|2.506
08:20:28|2.5038
08:20:30|2.5042
08:20:30|2.5034
08:20:31|2.5047
08:20:32|2.5048
08:20:33|2.5048
08:20:34|2.5048
08:20:35|2.5048
08:20:37|2.505
08:20:38|2.505
08:20:39|2.505
08:20:40|2.505
08:20:41|2.5049
08:20:42|2.5031
08:20:43|2.504
08:20:44|2.504
08:20:45|2.5034
08:20:46|2.501
08:20:47|2.5023
08:20:48|2.5008
08:20:49|2.5007
08:20:50|2.5007
08:20:51|2.5025
08:20:52|2.4998
08:20:53|2.4997
08:20:54|2.4996
08:20:55|2.4997
08:20:56|2.4995
08:20:57|2.4991
08:20:58|2.4991
08:20:59|2.4992
08:21:00|2.5002
08:21:01|2.5002
08:21:02|2.5002
08:21:03|2.5002
08:21:04|2.5026
08:21:05|2.5026
08:21:06|2.5023
08:21:07|2.5012
08:21:08|2.5012
08:21:09|2.5022
08:21:10|2.5023
08:21:11|2.5017
08:21:12|2.5017
08:21:13|2.5014
08:21:14|2.5014
08:21:16|2.5022
08:21:18|2.5013
08:21:18|2.5014
08:21:19|2.5014
08:21:20|2.5014
08:21:21|2.501
08:21:22|2.5016
08:21:24|2.5016
08:21:24|2.5012
08:21:25|2.5017
08:21:26|2.5004
08:21:27|2.5017
08:21:28|2.5016
08:21:29|2.5016
08:21:30|2.5008
08:21:31|2.5008
08:21:33|2.5012
08:21:34|2.5015
08:21:35|2.5017
08:21:36|2.5005
08:21:37|2.5016
08:21:38|2.5005
08:21:39|2.5011
08:21:40|2.5011
08:21:40|2.5017
08:21:42|2.5017
08:21:43|2.5026
08:21:44|2.5026
08:21:45|2.5028
08:21:46|2.5025
08:21:47|2.5024
08:21:49|2.5012
08:21:49|2.5009
08:21:51|2.5009
08:21:51|2.5012
08:21:52|2.5012
08:21:53|2.5012
08:21:55|2.5022
08:21:55|2.5005
08:21:57|2.5005
08:21:58|2.5013
08:21:59|2.5012
08:22:00|2.4999
08:22:01|2.4992
08:22:02|2.5007
08:22:03|2.5002
08:22:04|2.501
08:22:06|2.501
08:22:06|2.501
08:22:08|2.5007
08:22:08|2.5007
08:22:09|2.5007
08:22:10|2.5
08:22:11|2.5
08:22:12|2.5
08:22:13|2.5006
08:22:14|2.501
08:22:15|2.501
08:22:16|2.501
08:22:18|2.5018
08:22:20|2.5006
08:22:21|2.5012
08:22:22|2.5011
08:22:23|2.5011
08:22:24|2.501
08:22:26|2.5017
08:22:27|2.5006
08:22:28|2.5013
08:22:29|2.5008
08:22:30|2.5008
08:22:31|2.5018
08:22:33|2.5016
08:22:33|2.5016
08:22:34|2.5016
08:22:35|2.5016
08:22:36|2.5006
08:22:37|2.5006
08:22:38|2.501
08:22:39|2.501
08:22:40|2.5009
08:22:41|2.5009
08:22:42|2.5016
08:22:43|2.5016
08:22:44|2.5016
08:22:45|2.5006
08:22:46|2.5006
08:22:47|2.5006
08:22:48|2.5015
08:22:49|2.5019
08:22:50|2.5019
08:22:51|2.5015
08:22:52|2.5019
08:22:53|2.5019
08:22:54|2.5019
08:22:55|2.5019
08:22:56|2.5019
08:22:57|2.5019
08:22:58|2.5017
08:22:59|2.5022
08:23:00|2.5022
08:23:01|2.5022
08:23:02|2.5047
08:23:03|2.5039
08:23:04|2.5039
08:23:05|2.5038
08:23:06|2.5035
08:23:07|2.505
08:23:08|2.505
08:23:09|2.5049
08:23:10|2.5045
08:23:11|2.5044
08:23:12|2.5028
08:23:13|2.5043
08:23:14|2.5043
08:23:15|2.5043
08:23:16|2.5043
08:23:17|2.5039
08:23:19|2.5039
08:23:20|2.5042
08:23:22|2.5032
08:23:23|2.5039
08:23:24|2.5043
08:23:25|2.5043
08:23:26|2.5032
08:23:27|2.5028
08:23:29|2.5028
08:23:30|2.5042
08:23:31|2.5042
08:23:32|2.5042
08:23:34|2.5042
08:23:35|2.506
08:23:35|2.505
08:23:36|2.5059
08:23:37|2.506
08:23:38|2.506
08:23:39|2.506
08:23:40|2.5055
08:23:41|2.5067
08:23:42|2.5067
08:23:43|2.5071
08:23:44|2.5071
08:23:45|2.5071
08:23:47|2.5068
08:23:48|2.5071
08:23:48|2.5078
08:23:50|2.5078
08:23:50|2.5078
08:23:51|2.5079
08:23:52|2.5071
08:23:53|2.5079
08:23:54|2.5085
08:23:55|2.5079
08:23:56|2.5075
08:23:57|2.5093
08:23:59|2.5081
08:23:59|2.5079
08:24:01|2.5069
08:24:01|2.5078
08:24:02|2.5089
08:24:04|2.5092
08:24:05|2.5081
08:24:05|2.509
08:24:06|2.5089
08:24:07|2.5096
08:24:09|2.5096
08:24:11|2.5084
08:24:11|2.51
08:24:12|2.5103
08:24:13|2.5109
08:24:15|2.5091
08:24:15|2.5105
08:24:17|2.5109
08:24:18|2.5117
08:24:19|2.5109
08:24:19|2.5105
08:24:21|2.5099
08:24:23|2.5116
08:24:23|2.5109
08:24:24|2.5118
08:24:26|2.5117
08:24:27|2.5117
08:24:29|2.5108
08:24:30|2.5108
08:24:30|2.5108
08:24:32|2.5094
08:24:33|2.5098
08:24:34|2.5098
08:24:35|2.5098
08:24:36|2.5114
08:24:37|2.5114
08:24:38|2.5114
08:24:39|2.5114
08:24:40|2.5106
08:24:41|2.5106
08:24:42|2.5106
08:24:43|2.5106
08:24:44|2.51
08:24:45|2.5091
08:24:46|2.5096
08:24:47|2.5098
08:24:48|2.5104
08:24:49|2.5101
08:24:50|2.5099
08:24:51|2.5113
08:24:52|2.5113
08:24:53|2.5113
08:24:54|2.5113
08:24:55|2.5113
08:24:56|2.5113
08:24:57|2.5113
08:24:58|2.5112
08:24:59|2.5113
08:25:00|2.5113
08:25:01|2.5117
08:25:02|2.51
08:25:03|2.5112
08:25:04|2.5108
08:25:05|2.5101
08:25:06|2.5103
08:25:07|2.5106
08:25:08|2.5104
08:25:09|2.5103
08:25:10|2.5103
08:25:11|2.5094
08:25:12|2.509
08:25:13|2.5081
08:25:14|2.5072
08:25:15|2.5072
08:25:16|2.5072
08:25:17|2.5072
08:25:18|2.5072
08:25:19|2.5047
08:25:20|2.5047
08:25:21|2.5047
08:25:23|2.505
08:25:25|2.505
08:25:25|2.505
08:25:27|2.5062
08:25:27|2.5054
08:25:29|2.5074
08:25:30|2.5077
08:25:31|2.5077
08:25:32|2.5087
08:25:33|2.5087
08:25:34|2.5087
08:25:35|2.5096
08:25:36|2.5096
08:25:37|2.5096
08:25:38|2.5085
08:25:39|2.5069
08:25:41|2.5077
08:25:41|2.5068
08:25:43|2.5065
08:25:43|2.507
08:25:44|2.5061
08:25:46|2.5061
08:25:46|2.5067
08:25:47|2.5067
08:25:48|2.5067
08:25:49|2.5067
08:25:51|2.5054
08:25:51|2.5073
08:25:53|2.5073
08:25:53|2.5073
08:25:54|2.5073
08:25:56|2.5067
08:25:57|2.5075
08:25:58|2.5084
08:25:58|2.5077
08:25:59|2.5079
08:26:00|2.5079
08:26:01|2.5088
08:26:02|2.5088
08:26:03|2.5078
08:26:04|2.5078
08:26:05|2.5074
08:26:06|2.5084
08:26:07|2.5082
08:26:08|2.5082
08:26:09|2.5086
08:26:11|2.5082
08:26:11|2.509
08:26:13|2.5097
08:26:13|2.5095
08:26:14|2.5095
08:26:16|2.5091
08:26:16|2.5091
08:26:17|2.5084
08:26:18|2.5093
08:26:19|2.5085
08:26:20|2.5085
08:26:22|2.5084
08:26:23|2.5084
08:26:25|2.5084
08:26:27|2.5081
08:26:29|2.5076
08:26:30|2.5077
08:26:31|2.5077
08:26:32|2.5077
08:26:34|2.5077
08:26:34|2.5063
08:26:35|2.5063
08:26:36|2.5063
08:26:37|2.5059
08:26:39|2.5051
08:26:39|2.5044
08:26:41|2.5052
08:26:42|2.5052
08:26:43|2.5052
08:26:44|2.5048
08:26:45|2.5048
08:26:46|2.5035
08:26:47|2.5039
08:26:48|2.5039
08:26:49|2.5048
08:26:50|2.5048
08:26:51|2.506
08:26:52|2.5062
08:26:54|2.5058
08:26:54|2.505
08:26:55|2.505
08:26:57|2.5064
08:26:58|2.5063
08:26:58|2.5055
08:26:59|2.5068
08:27:00|2.5055
08:27:02|2.5055
08:27:04|2.5055
08:27:04|2.5052
08:27:05|2.5052
08:27:06|2.5052
08:27:07|2.5052
08:27:08|2.505
08:27:09|2.5056
08:27:10|2.5056
08:27:11|2.5065
08:27:12|2.5065
08:27:13|2.5065
08:27:14|2.5065
08:27:15|2.5065
08:27:16|2.5065
08:27:17|2.5065
08:27:18|2.5065
08:27:19|2.5061
08:27:20|2.5061
08:27:22|2.5057
08:27:23|2.5052
08:27:24|2.5067
08:27:25|2.5067
08:27:26|2.5067
08:27:27|2.5065
08:27:28|2.5048
08:27:29|2.5048
08:27:30|2.5054
08:27:31|2.5054
08:27:33|2.5053
08:27:33|2.5048
08:27:35|2.5045
08:27:35|2.5045
08:27:36|2.5041
08:27:37|2.504
08:27:38|2.5032
08:27:39|2.5032
08:27:41|2.503
08:27:41|2.503
08:27:43|2.502
08:27:44|2.5013
08:27:45|2.5013
08:27:46|2.5013
08:27:47|2.5019
08:27:48|2.5016
08:27:49|2.501
08:27:50|2.5014
08:27:50|2.5004
08:27:52|2.4993
08:27:53|2.4996
08:27:54|2.4992
08:27:55|2.4997
08:27:56|2.4991
08:27:57|2.4975
08:27:57|2.4975
08:27:59|2.4991
08:28:00|2.4977
08:28:01|2.4989
08:28:02|2.499
08:28:03|2.499
08:28:04|2.498
08:28:05|2.498
08:28:05|2.4994
08:28:06|2.4994
08:28:08|2.4987
08:28:09|2.499
08:28:11|2.4991
08:28:12|2.4982
08:28:13|2.4982
08:28:13|2.4982
08:28:15|2.4982
08:28:16|2.4982
08:28:16|2.4981
08:28:17|2.499
08:28:18|2.499
08:28:19|2.4991
08:28:20|2.4982
08:28:21|2.4988
08:28:22|2.4968
08:28:24|2.4982
08:28:25|2.4982
08:28:27|2.4982
08:28:28|2.4988
08:28:29|2.4988
08:28:30|2.4979
08:28:30|2.4988
08:28:32|2.4989
08:28:34|2.4989
08:28:35|2.4976
08:28:36|2.4994
08:28:36|2.4987
08:28:37|2.4982
08:28:39|2.4982
08:28:40|2.4994
08:28:41|2.4994
08:28:41|2.4973
08:28:42|2.4973
08:28:43|2.4973
08:28:45|2.4973
08:28:46|2.4984
08:28:46|2.4979
08:28:47|2.4985
08:28:48|2.4987
08:28:50|2.4983
08:28:50|2.4983
08:28:52|2.4983
08:28:53|2.4987
08:28:54|2.4995
08:28:54|2.4984
08:28:55|2.4981
08:28:57|2.4982
08:28:58|2.4975
08:28:59|2.4958
08:28:59|2.4959
08:29:01|2.4969
08:29:01|2.4967
08:29:03|2.4968
08:29:03|2.4971
08:29:04|2.4971
08:29:05|2.4971
08:29:06|2.4971
08:29:08|2.4971
08:29:08|2.4971
08:29:10|2.4971
08:29:10|2.4962
08:29:11|2.495
08:29:13|2.4961
08:29:13|2.4959
08:29:14|2.4953
08:29:16|2.4959
08:29:16|2.496
08:29:17|2.4974
08:29:18|2.4974
08:29:20|2.4965
08:29:20|2.4967
08:29:22|2.4958
08:29:22|2.4944
08:29:24|2.4957
08:29:25|2.4948
08:29:26|2.4948
08:29:27|2.4948
08:29:28|2.495
08:29:29|2.4944
08:29:31|2.4933
08:29:32|2.4929
08:29:32|2.4931
08:29:34|2.493
08:29:35|2.493
08:29:37|2.493
08:29:38|2.4932
08:29:38|2.4925
08:29:39|2.4925
08:29:40|2.4927
08:29:42|2.4921
08:29:43|2.4921
08:29:44|2.4921
08:29:45|2.4926
08:29:45|2.4926
08:29:46|2.4942
08:29:47|2.4925
08:29:49|2.4925
08:29:50|2.4925
08:29:51|2.4937
08:29:51|2.4944
08:29:54|2.4944
08:29:54|2.4944
08:29:55|2.4944
08:29:56|2.4939
08:29:57|2.4966
08:29:58|2.4965
08:29:59|2.4956
08:30:00|2.4956
08:30:02|2.4956
08:30:02|2.4962
08:30:03|2.4951
08:30:04|2.4951
08:30:06|2.4951
08:30:06|2.4951
08:30:07|2.4971
08:30:08|2.4964
08:30:09|2.4965
08:30:10|2.4965
08:30:11|2.4965
08:30:12|2.4965
08:30:13|2.4965
08:30:14|2.4958
08:30:15|2.4958
08:30:16|2.4957
08:30:17|2.4957
08:30:18|2.4948
08:30:19|2.4954
08:30:20|2.4954
08:30:21|2.4954
08:30:22|2.4942
08:30:23|2.4953
08:30:24|2.4953
08:30:26|2.495
08:30:28|2.495
08:30:28|2.495
08:30:30|2.495
08:30:31|2.4941
08:30:32|2.495
08:30:33|2.4933
08:30:34|2.4938
08:30:35|2.493
08:30:36|2.493
08:30:37|2.4936
08:30:38|2.4936
08:30:39|2.4936
08:30:40|2.4937
08:30:42|2.4936
08:30:43|2.4937
08:30:44|2.4937
08:30:44|2.4937
08:30:46|2.4946
08:30:46|2.4946
08:30:47|2.4946
08:30:49|2.4946
08:30:50|2.4939
08:30:50|2.494
08:30:51|2.4938
08:30:53|2.4938
08:30:53|2.4946
08:30:54|2.4939
08:30:56|2.4938
08:30:57|2.4927
08:30:58|2.4943
08:30:58|2.4935
08:31:00|2.4935
08:31:00|2.4931
08:31:01|2.4945
08:31:03|2.4935
08:31:03|2.4935
08:31:05|2.4935
08:31:05|2.4935
08:31:07|2.4935
08:31:08|2.4939
08:31:08|2.4939
08:31:09|2.493
08:31:11|2.493
08:31:11|2.493
08:31:12|2.493
08:31:13|2.493
08:31:14|2.493
08:31:15|2.493
08:31:16|2.4934
08:31:17|2.4936
08:31:19|2.495
08:31:20|2.4944
08:31:20|2.4947
08:31:21|2.4963
08:31:22|2.4961
08:31:23|2.4954
08:31:25|2.4958
08:31:25|2.4966
08:31:28|2.4971
08:31:29|2.4967
08:31:30|2.4981
08:31:31|2.4981
08:31:32|2.4973
08:31:33|2.4984
08:31:34|2.4995
08:31:35|2.4995
08:31:36|2.4982
08:31:37|2.4982
08:31:38|2.499
08:31:39|2.499
08:31:40|2.499
08:31:41|2.4999
08:31:42|2.4999
08:31:43|2.4999
08:31:44|2.5004
08:31:45|2.5004
08:31:47|2.5004
08:31:48|2.5
08:31:48|2.5
08:31:49|2.5
08:31:51|2.5
08:31:51|2.5
08:31:54|2.5002
08:31:55|2.501
08:31:56|2.501
08:31:56|2.501
08:31:57|2.501
08:31:58|2.5018
08:31:59|2.5003
08:32:01|2.5008
08:32:02|2.4983
08:32:03|2.4991
08:32:04|2.4985
08:32:05|2.4997
08:32:06|2.4972
08:32:07|2.4978
08:32:08|2.4985
08:32:09|2.4985
08:32:10|2.4984
08:32:11|2.4984
08:32:12|2.4984
08:32:13|2.4984
08:32:14|2.4992
08:32:15|2.499
08:32:16|2.499
08:32:17|2.499
08:32:18|2.5002
08:32:20|2.5002
08:32:21|2.4992
08:32:22|2.4992
08:32:23|2.5
08:32:24|2.5003
08:32:25|2.5
08:32:26|2.5
08:32:27|2.4995
08:32:29|2.4991
08:32:30|2.4998
08:32:32|2.5001
08:32:33|2.4994
08:32:35|2.4993
08:32:36|2.4998
08:32:37|2.4998
08:32:38|2.5003
08:32:39|2.5003
08:32:40|2.4992
08:32:41|2.4992
08:32:42|2.4992
08:32:43|2.4992
08:32:44|2.5003
08:32:45|2.5003
08:32:46|2.5003
08:32:47|2.5006
08:32:48|2.5008
08:32:49|2.5008
08:32:50|2.5009
08:32:52|2.4987
08:32:53|2.5002
08:32:53|2.5001
08:32:55|2.5001
08:32:56|2.5001
08:32:56|2.5007
08:32:58|2.5007
08:32:58|2.5
08:32:59|2.5
08:33:01|2.5009
08:33:01|2.5009
08:33:03|2.5009
08:33:04|2.5008
08:33:05|2.5008
08:33:06|2.5007
08:33:07|2.5007
08:33:08|2.5007
08:33:09|2.5007
08:33:10|2.5011
08:33:11|2.5001
08:33:12|2.5001
08:33:13|2.5001
08:33:14|2.5016
08:33:15|2.5016
08:33:16|2.5016
08:33:17|2.5006
08:33:18|2.5006
08:33:19|2.5023
08:33:20|2.5021
08:33:21|2.5032
08:33:22|2.5029
08:33:23|2.5027
08:33:24|2.5027
08:33:25|2.5032
08:33:26|2.5032
08:33:27|2.5032
08:33:28|2.5031
08:33:30|2.5031
08:33:32|2.5008
08:33:32|2.5008
08:33:34|2.5029
08:33:35|2.503
08:33:36|2.5038
08:33:38|2.5045
08:33:38|2.5026
08:33:40|2.5026
08:33:41|2.5023
08:33:42|2.5017
08:33:43|2.5029
08:33:43|2.5029
08:33:45|2.5025
08:33:46|2.5028
08:33:48|2.5035
08:33:48|2.5045
08:33:49|2.5045
08:33:50|2.5045
08:33:51|2.5043
08:33:52|2.5034
08:33:53|2.5014
08:33:54|2.5021
08:33:55|2.5027
08:33:56|2.5027
08:33:57|2.5027
08:33:58|2.5029
08:33:59|2.5037
08:34:00|2.5041
08:34:01|2.503
08:34:02|2.5044
08:34:03|2.5044
08:34:04|2.5044
08:34:05|2.5028
08:34:06|2.5023
08:34:07|2.5025
08:34:08|2.5026
08:34:09|2.5026
08:34:10|2.504
08:34:11|2.5034
08:34:12|2.5034
08:34:13|2.5034
08:34:14|2.5034
08:34:15|2.5034
08:34:16|2.5045
08:34:17|2.5045
08:34:18|2.5049
08:34:20|2.5049
08:34:21|2.5044
08:34:21|2.5045
08:34:22|2.5045
08:34:24|2.5045
08:34:24|2.5045
08:34:26|2.5045
08:34:27|2.5045
08:34:28|2.5032
08:34:29|2.5028
08:34:30|2.5024
08:34:32|2.5036
08:34:33|2.5039
08:34:35|2.5026
08:34:36|2.5039
08:34:37|2.5039
08:34:38|2.5039
08:34:39|2.5039
08:34:40|2.5039
08:34:42|2.5042
08:34:42|2.5024
08:34:44|2.5024
08:34:45|2.5038
08:34:46|2.5038
08:34:47|2.5038
08:34:48|2.5045
08:34:49|2.5045
08:34:50|2.5038
08:34:51|2.5037
08:34:52|2.5035
08:34:53|2.5025
08:34:54|2.5024
08:34:55|2.5024
08:34:56|2.5024
08:34:57|2.5031
08:34:58|2.5044
08:34:59|2.5026
08:35:00|2.5038
08:35:01|2.5049
08:35:02|2.5049
08:35:03|2.5049
08:35:04|2.5049
08:35:05|2.5048
08:35:06|2.5044
08:35:07|2.5044
08:35:08|2.5044
08:35:10|2.5041
08:35:11|2.5026
08:35:12|2.5034
08:35:13|2.5009
08:35:13|2.5006
08:35:15|2.5008
08:35:15|2.5008
08:35:16|2.5006
08:35:18|2.5006
08:35:18|2.5013
08:35:20|2.5013
08:35:20|2.5013
08:35:22|2.5002
08:35:23|2.5002
08:35:24|2.5013
08:35:25|2.5006
08:35:26|2.5006
08:35:27|2.4997
08:35:29|2.4987
08:35:30|2.4987
08:35:31|2.4968
08:35:33|2.4965
08:35:33|2.4967
08:35:34|2.4971
08:35:35|2.4964
08:35:37|2.4949
08:35:38|2.4953
08:35:39|2.4953
08:35:41|2.4956
08:35:41|2.4956
08:35:42|2.4952
08:35:44|2.4952
08:35:46|2.4952
08:35:46|2.4952
08:35:47|2.4952
08:35:48|2.4924
08:35:49|2.4925
08:35:50|2.4936
08:35:51|2.4936
08:35:52|2.4938
08:35:53|2.4938
08:35:54|2.4938
08:35:56|2.4924
08:35:56|2.4921
08:35:57|2.4921
08:35:58|2.4946
08:35:59|2.4934
08:36:00|2.4933
08:36:01|2.494
08:36:02|2.4938
08:36:03|2.4942
08:36:04|2.4937
08:36:05|2.4936
08:36:07|2.4936
08:36:07|2.4936
08:36:08|2.4948
08:36:10|2.4943
08:36:10|2.4943
08:36:11|2.495
08:36:12|2.493
08:36:13|2.493
08:36:14|2.4932
08:36:15|2.4932
08:36:17|2.4934
08:36:17|2.4923
08:36:18|2.4911
08:36:19|2.4934
08:36:20|2.4934
08:36:21|2.4934
08:36:23|2.4915
08:36:24|2.4933
08:36:25|2.4933
08:36:25|2.4933
08:36:27|2.4917
08:36:27|2.4917
08:36:28|2.4917
08:36:30|2.4928
08:36:30|2.4923
08:36:32|2.491
08:36:33|2.491
08:36:34|2.49
08:36:35|2.4911
08:36:37|2.4918
08:36:37|2.4918
08:36:39|2.4917
08:36:40|2.4926
08:36:42|2.4922
08:36:42|2.4928
08:36:44|2.4928
08:36:45|2.4921
08:36:46|2.4921
08:36:46|2.492
08:36:48|2.4917
08:36:49|2.4913
08:36:50|2.4907
08:36:51|2.4904
08:36:52|2.4898
08:36:53|2.4898
08:36:54|2.489
08:36:55|2.4898
08:36:56|2.489
08:36:57|2.489
08:36:58|2.489
08:36:59|2.489
08:37:00|2.489
08:37:01|2.4898
08:37:03|2.49
08:37:04|2.4892
08:37:04|2.4896
08:37:06|2.4892
08:37:07|2.4892
08:37:08|2.4892
08:37:09|2.4903
08:37:10|2.4898
08:37:11|2.4882
08:37:12|2.4884
08:37:13|2.4895
08:37:14|2.4893
08:37:15|2.4882
08:37:16|2.4882
08:37:17|2.4882
08:37:18|2.4878
08:37:19|2.4878
08:37:20|2.4876
08:37:21|2.4864
08:37:22|2.4864
08:37:23|2.4875
08:37:24|2.4875
08:37:25|2.4873
08:37:26|2.4873
08:37:27|2.4885
08:37:28|2.487
08:37:29|2.4878
08:37:30|2.4879
08:37:31|2.486
08:37:32|2.4878
08:37:34|2.4878
08:37:34|2.4878
08:37:36|2.4878
08:37:36|2.4878
08:37:38|2.4878
08:37:39|2.4911
08:37:40|2.4912
08:37:41|2.492
08:37:43|2.493
08:37:44|2.4927
08:37:44|2.4896
08:37:45|2.4907
08:37:46|2.4903
08:37:47|2.4903
08:37:48|2.4903
08:37:49|2.4903
08:37:51|2.4884
08:37:51|2.4868
08:37:52|2.4868
08:37:54|2.4892
08:37:54|2.4892
08:37:55|2.4892
08:37:57|2.4892
08:37:57|2.4886
08:37:58|2.4886
08:37:59|2.4886
08:38:00|2.4881
08:38:01|2.4881
08:38:02|2.489
08:38:03|2.488
08:38:04|2.488
08:38:05|2.488
08:38:06|2.4871
08:38:07|2.4871
08:38:08|2.4871
08:38:09|2.4881
08:38:10|2.4881
08:38:11|2.4881
08:38:13|2.4877
08:38:14|2.4881
08:38:15|2.4881
08:38:16|2.4881
08:38:17|2.4875
08:38:18|2.4875
08:38:19|2.4875
08:38:20|2.4875
08:38:21|2.4875
08:38:22|2.4872
08:38:23|2.4872
08:38:24|2.4872
08:38:26|2.4875
08:38:27|2.4875
08:38:27|2.4875
08:38:28|2.4861
08:38:30|2.4862
08:38:31|2.4862
08:38:32|2.4857
08:38:33|2.4833
08:38:35|2.4825
08:38:35|2.4825
08:38:37|2.4836
08:38:39|2.4835
08:38:39|2.4839
08:38:41|2.4839
08:38:42|2.4839
08:38:43|2.4839
08:38:44|2.4841
08:38:46|2.4847
08:38:49|2.4842
08:38:49|2.4842
08:38:50|2.4842
08:38:51|2.4839
08:38:52|2.4839
08:38:53|2.4849
08:38:55|2.4849
08:38:56|2.4847
08:38:57|2.4848
08:38:57|2.484
08:38:58|2.4835
08:39:00|2.483
08:39:00|2.483
08:39:02|2.4848
08:39:02|2.4848
08:39:03|2.484
08:39:04|2.484
08:39:06|2.484
08:39:06|2.4826
08:39:08|2.4826
08:39:08|2.4827
08:39:10|2.4836
08:39:11|2.4837
08:39:12|2.4827
08:39:12|2.4827
08:39:13|2.4833
08:39:14|2.4835
08:39:16|2.4837
08:39:16|2.4823
08:39:17|2.4823
08:39:18|2.4823
08:39:19|2.4822
08:39:20|2.4837
08:39:21|2.4837
08:39:22|2.4837
08:39:24|2.4829
08:39:25|2.4829
08:39:25|2.4843
08:39:27|2.4843
08:39:27|2.4846
08:39:28|2.4825
08:39:29|2.4835
08:39:30|2.4835
08:39:31|2.4829
08:39:32|2.4816
08:39:33|2.4818
08:39:35|2.4823
08:39:37|2.4832
08:39:38|2.4821
08:39:40|2.4821
08:39:42|2.4823
08:39:42|2.4834
08:39:44|2.4825
08:39:45|2.4825
08:39:45|2.4833
08:39:47|2.4835
08:39:48|2.4826
08:39:49|2.4834
08:39:49|2.4826
08:39:50|2.4825
08:39:52|2.4823
08:39:53|2.4823
08:39:54|2.4832
08:39:55|2.4832
08:39:55|2.4832
08:39:57|2.4827
08:39:58|2.4837
08:39:58|2.4838
08:40:00|2.4838
08:40:01|2.4836
08:40:02|2.4825
08:40:02|2.4825
08:40:04|2.4817
08:40:04|2.4823
08:40:06|2.4823
08:40:06|2.4822
08:40:07|2.4825
08:40:09|2.4825
08:40:10|2.4829
08:40:11|2.4829
08:40:12|2.4812
08:40:12|2.4803
08:40:13|2.4812
08:40:15|2.4805
08:40:15|2.4803
08:40:17|2.4803
08:40:17|2.4803
08:40:18|2.48
08:40:19|2.48
08:40:20|2.48
08:40:21|2.4802
08:40:22|2.4802
08:40:24|2.4811
08:40:24|2.4801
08:40:25|2.48
08:40:26|2.48
08:40:28|2.48
08:40:28|2.48
08:40:29|2.4792
08:40:30|2.4792
08:40:31|2.4786
08:40:32|2.4786
08:40:34|2.4794
08:40:35|2.4795
08:40:36|2.48
08:40:38|2.48
08:40:39|2.48
08:40:39|2.4803
08:40:41|2.4786
08:40:41|2.4786
08:40:43|2.4786
08:40:45|2.4808
08:40:45|2.4808
08:40:47|2.4808
08:40:48|2.4787
08:40:49|2.4785
08:40:50|2.4798
08:40:51|2.48
08:40:52|2.48
08:40:53|2.48
08:40:53|2.48
08:40:54|2.4797
08:40:56|2.4797
08:40:57|2.4797
08:40:58|2.4797
08:40:58|2.4797
08:40:59|2.4797
08:41:01|2.4797
08:41:01|2.4798
08:41:03|2.4798
08:41:04|2.4798
08:41:05|2.4798
08:41:06|2.4798
08:41:07|2.4798
08:41:08|2.482
08:41:09|2.4829
08:41:10|2.4826
08:41:11|2.4815
08:41:12|2.4826
08:41:13|2.4826
08:41:14|2.4826
08:41:15|2.4826
08:41:16|2.4817
08:41:17|2.4815
08:41:18|2.4815
08:41:19|2.4815
08:41:20|2.4815
08:41:21|2.4803
08:41:22|2.4812
08:41:23|2.4812
08:41:24|2.4834
08:41:25|2.4824
08:41:26|2.4803
08:41:27|2.4803
08:41:28|2.48
08:41:29|2.4812
08:41:30|2.4807
08:41:31|2.4788
08:41:32|2.4793
08:41:33|2.4793
08:41:34|2.4789
08:41:35|2.4798
08:41:36|2.4798
08:41:38|2.4786
08:41:39|2.4786
08:41:41|2.4808
08:41:42|2.4794
08:41:43|2.4813
08:41:44|2.4813
08:41:45|2.4813
08:41:46|2.4813
08:41:47|2.48
08:41:48|2.48
08:41:49|2.4781
08:41:50|2.4785
08:41:51|2.4791
08:41:52|2.48
08:41:53|2.48
08:41:54|2.48
08:41:55|2.48
08:41:56|2.48
08:41:57|2.4798
08:41:58|2.4794
08:41:59|2.4794
08:42:01|2.4794
08:42:02|2.4794
08:42:03|2.48
08:42:04|2.4811
08:42:04|2.4811
08:42:05|2.4814
08:42:07|2.4814
08:42:08|2.4817
08:42:09|2.4815
08:42:10|2.4815
08:42:11|2.4819
08:42:12|2.4807
08:42:13|2.4805
08:42:14|2.4803
08:42:15|2.4803
08:42:16|2.4792
08:42:17|2.4807
08:42:18|2.4803
08:42:19|2.4806
08:42:20|2.4806
08:42:21|2.4793
08:42:22|2.4793
08:42:23|2.4793
08:42:24|2.4793
08:42:25|2.4793
08:42:26|2.4792
08:42:27|2.4786
08:42:28|2.4798
08:42:29|2.4804
08:42:30|2.4797
08:42:31|2.4797
08:42:32|2.4797
08:42:33|2.4799
08:42:34|2.4799
08:42:35|2.4792
08:42:36|2.4795
08:42:37|2.4807
08:42:39|2.48
08:42:41|2.4793
08:42:42|2.4793
08:42:44|2.4788
08:42:45|2.4788
08:42:46|2.4788
08:42:47|2.4788
08:42:49|2.478
08:42:49|2.478
08:42:50|2.4775
08:42:51|2.4787
08:42:53|2.4787
08:42:53|2.4787
08:42:54|2.4782
08:42:55|2.4775
08:42:56|2.4788
08:42:57|2.4786
08:42:58|2.4788
08:42:59|2.4787
08:43:00|2.4798
08:43:01|2.4797
08:43:02|2.4794
08:43:03|2.4796
08:43:04|2.4793
08:43:05|2.4795
08:43:06|2.4797
08:43:08|2.4797
08:43:09|2.4795
08:43:10|2.4794
08:43:11|2.4794
08:43:12|2.4794
08:43:13|2.4797
08:43:14|2.4801
08:43:15|2.4806
08:43:15|2.4797
08:43:17|2.4803
08:43:17|2.4803
08:43:19|2.4803
08:43:20|2.4806
08:43:21|2.4816
08:43:22|2.4819
08:43:23|2.4806
08:43:24|2.4809
08:43:25|2.4813
08:43:26|2.4813
08:43:27|2.4813
08:43:27|2.4805
08:43:29|2.4798
08:43:30|2.4798
08:43:31|2.4798
08:43:32|2.4811
08:43:33|2.4811
08:43:34|2.4811
08:43:34|2.4811
08:43:36|2.4818
08:43:38|2.4818
08:43:39|2.4818
08:43:41|2.4818
08:43:42|2.4818
08:43:43|2.4812
08:43:44|2.4812
08:43:45|2.4818
08:43:46|2.4813
08:43:47|2.4825
08:43:48|2.4812
08:43:49|2.4825
08:43:50|2.4823
08:43:51|2.483
08:43:52|2.483
08:43:53|2.483
08:43:54|2.483
08:43:55|2.483
08:43:56|2.4812
08:43:57|2.4823
08:43:58|2.4813
08:43:59|2.4805
08:44:00|2.4804
08:44:01|2.4809
08:44:02|2.4809
08:44:03|2.4809
08:44:04|2.4817
08:44:06|2.4817
08:44:06|2.4817
08:44:07|2.4825
08:44:08|2.4823
08:44:09|2.4828
08:44:10|2.4817
08:44:11|2.4817
08:44:12|2.4833
08:44:13|2.4833
08:44:14|2.4825
08:44:15|2.4829
08:44:16|2.4823
08:44:17|2.4835
08:44:18|2.4839
08:44:19|2.4833
08:44:20|2.4839
08:44:21|2.4843
08:44:22|2.4848
08:44:23|2.4848
08:44:24|2.4865
08:44:25|2.4866
08:44:26|2.4866
08:44:27|2.487
08:44:28|2.4869
08:44:30|2.4869
08:44:30|2.4887
08:44:31|2.4887
08:44:32|2.4887
08:44:33|2.4876
08:44:34|2.4876
08:44:36|2.4887
08:44:36|2.4887
08:44:37|2.4887
08:44:38|2.4867
08:44:39|2.485
08:44:41|2.487
08:44:43|2.487
08:44:44|2.487
08:44:46|2.487
08:44:46|2.4869
08:44:47|2.4866
08:44:48|2.4868
08:44:49|2.4858
08:44:51|2.4837
08:44:52|2.4857
08:44:52|2.4857
08:44:53|2.4858
08:44:55|2.4861
08:44:56|2.4861
08:44:57|2.4861
08:44:57|2.4857
08:44:59|2.4862
08:45:00|2.4862
08:45:00|2.4865
08:45:03|2.4857
08:45:03|2.4864
08:45:04|2.4864
08:45:06|2.487
08:45:07|2.4857
08:45:08|2.4857
08:45:09|2.4865
08:45:10|2.4855
08:45:11|2.4839
08:45:12|2.484
08:45:13|2.4838
08:45:14|2.4838
08:45:15|2.4836
08:45:16|2.4836
08:45:17|2.4835
08:45:18|2.482
08:45:19|2.482
08:45:21|2.482
08:45:21|2.4824
08:45:23|2.4813
08:45:23|2.4819
08:45:24|2.4811
08:45:26|2.4811
08:45:26|2.4818
08:45:27|2.4801
08:45:28|2.48
08:45:29|2.48
08:45:30|2.4822
08:45:32|2.4824
08:45:32|2.4815
08:45:34|2.4824
08:45:34|2.4824
08:45:35|2.4839
08:45:36|2.4824
08:45:37|2.483
08:45:38|2.4829
08:45:40|2.4829
08:45:41|2.482
08:45:42|2.4826
08:45:43|2.4819
08:45:44|2.4834
08:45:46|2.4825
08:45:47|2.4813
08:45:48|2.4813
08:45:49|2.4822
08:45:51|2.4825
08:45:52|2.4813
08:45:53|2.4806
08:45:54|2.4801
08:45:54|2.4813
08:45:55|2.4812
08:45:57|2.4812
08:45:58|2.4813
08:45:59|2.4813
08:46:00|2.481
08:46:01|2.4812
08:46:02|2.4812
08:46:03|2.4812
08:46:04|2.4801
08:46:05|2.4801
08:46:06|2.4801
08:46:07|2.4818
08:46:08|2.4816
08:46:09|2.4807
08:46:10|2.4807
08:46:11|2.4809
08:46:12|2.481
08:46:13|2.4815
08:46:14|2.4815
08:46:15|2.4803
08:46:16|2.4807
08:46:17|2.4814
08:46:18|2.4811
08:46:19|2.481
08:46:20|2.4819
08:46:21|2.4826
08:46:22|2.4827
08:46:23|2.4825
08:46:24|2.483
08:46:25|2.483
08:46:26|2.4833
08:46:27|2.4833
08:46:28|2.4829
08:46:29|2.4829
08:46:30|2.4829
08:46:31|2.4829
08:46:32|2.4823
08:46:33|2.4823
08:46:34|2.4819
08:46:35|2.4819
08:46:36|2.4828
08:46:37|2.4817
08:46:38|2.4803
08:46:39|2.4805
08:46:40|2.4799
08:46:41|2.4797
08:46:43|2.478
08:46:44|2.4801
08:46:45|2.4805
08:46:46|2.4805
08:46:47|2.4803
08:46:48|2.4789
08:46:49|2.4789
08:46:50|2.4791
08:46:51|2.4784
08:46:52|2.4784
08:46:53|2.4779
08:46:55|2.4788
08:46:56|2.4788
08:46:57|2.479
08:46:58|2.479
08:46:59|2.4775
08:47:00|2.4786
08:47:01|2.4781
08:47:02|2.4789
08:47:03|2.477
08:47:04|2.477
08:47:05|2.4778
08:47:06|2.4772
08:47:07|2.478
08:47:08|2.4772
08:47:09|2.4756
08:47:10|2.4755
08:47:11|2.477
08:47:12|2.476
08:47:13|2.4767
08:47:14|2.4755
08:47:15|2.4755
08:47:16|2.4758
08:47:17|2.4758
08:47:18|2.4758
08:47:19|2.4755
08:47:20|2.4755
08:47:21|2.4749
08:47:22|2.4753
08:47:23|2.4755
08:47:24|2.476
08:47:25|2.4748
08:47:26|2.4755
08:47:27|2.4755
08:47:28|2.4749
08:47:29|2.4749
08:47:30|2.4756
08:47:31|2.4758
08:47:32|2.4751
08:47:33|2.476
08:47:34|2.476
08:47:35|2.4749
08:47:36|2.476
08:47:37|2.4752
08:47:38|2.4752
08:47:39|2.475
08:47:40|2.4747
08:47:41|2.4745
08:47:42|2.4746
08:47:43|2.4749
08:47:44|2.4752
08:47:45|2.4756
08:47:46|2.4756
08:47:48|2.4747
08:47:49|2.4747
08:47:49|2.4747
08:47:51|2.4756
08:47:52|2.4751
08:47:53|2.4746
08:47:54|2.4734
08:47:56|2.4734
08:47:57|2.4734
08:47:58|2.472
08:47:59|2.4723
08:47:59|2.4722
08:48:00|2.4714
08:48:02|2.4728
08:48:03|2.4728
08:48:03|2.4728
08:48:05|2.4714
08:48:05|2.472
08:48:07|2.4711
08:48:07|2.4704
08:48:09|2.4705
08:48:09|2.4691
08:48:11|2.4673
08:48:11|2.4683
08:48:12|2.4692
08:48:13|2.4708
08:48:15|2.471
08:48:16|2.4714
08:48:17|2.4714
08:48:18|2.4718
08:48:19|2.4729
08:48:20|2.4729
08:48:21|2.4733
08:48:23|2.4712
08:48:24|2.4731
08:48:24|2.4731
08:48:26|2.4713
08:48:26|2.4713
08:48:27|2.4713
08:48:28|2.4721
08:48:30|2.4721
08:48:31|2.4721
08:48:32|2.4718
08:48:33|2.4718
08:48:33|2.4729
08:48:34|2.4717
08:48:36|2.4717
08:48:37|2.4719
08:48:38|2.4719
08:48:39|2.4719
08:48:41|2.4734
08:48:41|2.4734
08:48:43|2.4726
08:48:45|2.4726
08:48:45|2.4726
08:48:46|2.4726
08:48:47|2.4726
08:48:48|2.4723
08:48:49|2.473
08:48:51|2.473
08:48:52|2.473
08:48:53|2.4729
08:48:53|2.4727
08:48:55|2.4726
08:48:56|2.4735
08:48:57|2.4728
08:48:58|2.4743
08:48:59|2.4739
08:49:01|2.4739
08:49:02|2.4739
08:49:03|2.4737
08:49:04|2.4726
08:49:05|2.4733
08:49:05|2.4733
08:49:06|2.471
08:49:08|2.472
08:49:08|2.471
08:49:10|2.4712
08:49:11|2.4718
08:49:12|2.472
08:49:13|2.471
08:49:14|2.471
08:49:15|2.4706
08:49:16|2.4706
08:49:17|2.47
08:49:18|2.4706
08:49:19|2.4706
08:49:20|2.4694
08:49:21|2.4694
08:49:22|2.4686
08:49:23|2.4702
08:49:24|2.4695
08:49:25|2.4687
08:49:26|2.4702
08:49:27|2.4702
08:49:28|2.468
08:49:29|2.468
08:49:30|2.4676
08:49:31|2.4678
08:49:32|2.4667
08:49:33|2.4667
08:49:34|2.4667
08:49:35|2.4661
08:49:36|2.4669
08:49:37|2.4671
08:49:38|2.468
08:49:39|2.4682
08:49:41|2.4682
08:49:42|2.4682
08:49:42|2.4689
08:49:43|2.4688
08:49:46|2.4687
08:49:47|2.4699
08:49:48|2.4699
08:49:49|2.4699
08:49:50|2.4721
08:49:51|2.4721
08:49:52|2.472
08:49:53|2.472
08:49:54|2.472
08:49:55|2.4714
08:49:56|2.4715
08:49:57|2.4721
08:49:58|2.4725
08:49:59|2.4719
08:50:00|2.4714
08:50:01|2.4714
08:50:02|2.4714
08:50:03|2.4714
08:50:04|2.4712
08:50:05|2.4704
08:50:06|2.4699
08:50:07|2.4711
08:50:08|2.4711
08:50:09|2.4706
08:50:10|2.4714
08:50:16|2.4695
08:50:16|2.4695
08:50:17|2.4698
08:50:19|2.4704
08:50:20|2.4704
08:50:21|2.4712
08:50:21|2.4701
08:50:23|2.4702
08:50:23|2.4702
08:50:24|2.4702
08:50:25|2.4704
08:50:27|2.4701
08:50:28|2.4689
08:50:28|2.4704
08:50:29|2.469
08:50:30|2.4701
08:50:32|2.4703
08:50:32|2.4704
08:50:33|2.4697
08:50:35|2.4697
08:50:35|2.4697
08:50:37|2.4697
08:50:39|2.4696
08:50:39|2.4696
08:50:40|2.4696
08:50:41|2.4696
08:50:42|2.47
08:50:43|2.47
08:50:44|2.47
08:50:46|2.47
08:50:46|2.4698
08:50:49|2.4694
08:50:49|2.4696
08:50:50|2.4704
08:50:51|2.4704
08:50:52|2.471
08:50:53|2.4711
08:50:54|2.47
08:50:55|2.47
08:50:56|2.4696
08:50:57|2.4696
08:50:58|2.4711
08:51:00|2.4704
08:51:00|2.4707
08:51:02|2.4714
08:51:02|2.4714
08:51:03|2.4732
08:51:04|2.4746
08:51:05|2.4746
08:51:06|2.4748
08:51:07|2.4753
08:51:08|2.4762
08:51:09|2.4762
08:51:10|2.4762
08:51:11|2.4762
08:51:13|2.4745
08:51:14|2.4756
08:51:15|2.4762
08:51:16|2.4757
08:51:17|2.4762
08:51:18|2.4759
08:51:19|2.4747
08:51:20|2.4747
08:51:21|2.4736
08:51:22|2.4736
08:51:24|2.4736
08:51:24|2.4736
08:51:25|2.4746
08:51:27|2.4746
08:51:28|2.4755
08:51:28|2.4757
08:51:29|2.4762
08:51:31|2.4763
08:51:31|2.4773
08:51:33|2.4773
08:51:33|2.4773
08:51:34|2.4773
08:51:35|2.4777
08:51:37|2.4773
08:51:37|2.4773
08:51:38|2.4773
08:51:39|2.4773
08:51:41|2.4781
08:51:41|2.4781
08:51:43|2.4775
08:51:44|2.4779
08:51:44|2.4779
08:51:46|2.4768
08:51:46|2.477
08:51:48|2.4773
08:51:49|2.4778
08:51:51|2.4778
08:51:52|2.4795
08:51:53|2.4793
08:51:54|2.4776
08:51:55|2.4776
08:51:56|2.4785
08:51:57|2.4785
08:51:58|2.4779
08:51:59|2.4773
08:52:00|2.4773
08:52:01|2.4784
08:52:02|2.4785
08:52:03|2.4785
08:52:05|2.4785
08:52:06|2.4785
08:52:07|2.4796
08:52:07|2.4802
08:52:09|2.4802
08:52:09|2.4806
08:52:10|2.4809
08:52:12|2.4802
08:52:12|2.4802
08:52:14|2.4802
08:52:15|2.4811
08:52:15|2.4807
08:52:16|2.4807
08:52:17|2.4809
08:52:18|2.481
08:52:19|2.4809
08:52:21|2.4811
08:52:22|2.4824
08:52:22|2.4828
08:52:23|2.4822
08:52:24|2.483
08:52:25|2.483
08:52:26|2.4841
08:52:27|2.4841
08:52:28|2.4841
08:52:30|2.4841
08:52:30|2.4817
08:52:32|2.4823
08:52:32|2.4812
08:52:34|2.4812
08:52:34|2.482
08:52:36|2.4814
08:52:36|2.4824
08:52:38|2.4824
08:52:38|2.4824
08:52:40|2.4826
08:52:41|2.4826
08:52:41|2.4838
08:52:42|2.4838
08:52:43|2.4838
08:52:45|2.4833
08:52:45|2.4834
08:52:46|2.4834
08:52:48|2.4834
08:52:50|2.4833
08:52:51|2.4833
08:52:52|2.4833
08:52:53|2.4833
08:52:54|2.4832
08:52:55|2.4832
08:52:56|2.4838
08:52:57|2.4825
08:52:59|2.4829
08:52:59|2.4829
08:53:01|2.4829
08:53:02|2.4829
08:53:03|2.4829
08:53:04|2.4836
08:53:05|2.4828
08:53:07|2.4828
08:53:08|2.4832
08:53:08|2.4833
08:53:09|2.4833
08:53:10|2.4793
08:53:11|2.4793
08:53:13|2.4801
08:53:13|2.4796
08:53:14|2.4804
08:53:15|2.4796
08:53:16|2.4805
08:53:17|2.4805
08:53:18|2.4805
08:53:19|2.4805
08:53:20|2.4805
08:53:21|2.479
08:53:22|2.4788
08:53:23|2.4788
08:53:24|2.4796
08:53:25|2.4796
08:53:26|2.4786
08:53:28|2.4784
08:53:28|2.4784
08:53:29|2.4784
08:53:30|2.4794
08:53:31|2.4776
08:53:32|2.4801
08:53:33|2.4767
08:53:34|2.4764
08:53:35|2.4769
08:53:37|2.4768
08:53:37|2.4759
08:53:39|2.4759
08:53:39|2.4769
08:53:40|2.4769
08:53:41|2.4767
08:53:42|2.4749
08:53:44|2.4743
08:53:44|2.4748
08:53:45|2.4751
08:53:46|2.475
08:53:48|2.475
08:53:49|2.475
08:53:50|2.4741
08:53:51|2.4741
08:53:53|2.4741
08:53:54|2.4749
08:53:55|2.474
08:53:57|2.4741
08:53:58|2.4741
08:53:58|2.474
08:54:00|2.4746
08:54:01|2.4736
08:54:02|2.4734
08:54:03|2.4736
08:54:05|2.4736
08:54:06|2.4734
08:54:06|2.474
08:54:07|2.4746
08:54:09|2.4746
08:54:09|2.4746
08:54:11|2.4735
08:54:12|2.4734
08:54:12|2.4719
08:54:13|2.4707
08:54:15|2.4725
08:54:15|2.4702
08:54:16|2.4721
08:54:17|2.4718
08:54:18|2.4719
08:54:20|2.4719
08:54:21|2.472
08:54:21|2.4719
08:54:22|2.4719
08:54:24|2.4725
08:54:24|2.4725
08:54:26|2.4725
08:54:27|2.4719
08:54:27|2.4719
08:54:29|2.4713
08:54:29|2.4724
08:54:30|2.473
08:54:31|2.473
08:54:33|2.474
08:54:33|2.474
08:54:34|2.4726
08:54:36|2.4736
08:54:37|2.4729
08:54:37|2.4729
08:54:38|2.4723
08:54:39|2.4723
08:54:41|2.4723
08:54:41|2.4723
08:54:42|2.4723
08:54:43|2.4731
08:54:45|2.4731
08:54:46|2.4731
08:54:47|2.4733
08:54:47|2.4733
08:54:49|2.4733
08:54:50|2.4733
08:54:52|2.4733
08:54:54|2.4722
08:54:54|2.4722
08:54:55|2.4722
08:54:56|2.4722
08:54:57|2.4722
08:54:58|2.4722
08:54:59|2.4719
08:55:00|2.4736
08:55:02|2.474
08:55:03|2.4746
08:55:04|2.4728
08:55:06|2.4736
08:55:07|2.4736
08:55:07|2.474
08:55:09|2.4746
08:55:09|2.4746
08:55:11|2.474
08:55:12|2.4753
08:55:12|2.4753
08:55:14|2.4757
08:55:14|2.4757
08:55:16|2.4757
08:55:17|2.4764
08:55:18|2.4779
08:55:19|2.4775
08:55:20|2.4778
08:55:21|2.4778
08:55:22|2.4787
08:55:23|2.4781
08:55:24|2.4782
08:55:25|2.4782
08:55:26|2.4783
08:55:27|2.4783
08:55:28|2.4788
08:55:29|2.4788
08:55:30|2.479
08:55:31|2.479
08:55:32|2.4797
08:55:33|2.4799
08:55:34|2.4797
08:55:35|2.4797
08:55:36|2.4797
08:55:37|2.4797
08:55:38|2.4782
08:55:39|2.4792
08:55:40|2.4792
08:55:41|2.48
08:55:42|2.4794
08:55:43|2.481
08:55:44|2.4791
08:55:45|2.4791
08:55:46|2.4791
08:55:47|2.4803
08:55:48|2.4804
08:55:49|2.4783
08:55:51|2.4791
08:55:52|2.4794
08:55:54|2.479
08:55:54|2.479
08:55:55|2.479
08:55:57|2.4793
08:55:58|2.4794
08:56:00|2.4794
08:56:01|2.4794
08:56:01|2.4789
08:56:02|2.4801
08:56:03|2.4801
08:56:04|2.4805
08:56:05|2.4805
08:56:06|2.4805
08:56:07|2.4805
08:56:08|2.4805
08:56:09|2.4801
08:56:10|2.4801
08:56:11|2.4822
08:56:12|2.4821
08:56:13|2.4826
08:56:14|2.4823
08:56:15|2.4823
08:56:16|2.4823
08:56:17|2.4829
08:56:18|2.4826
08:56:19|2.4826
08:56:20|2.4826
08:56:21|2.483
08:56:23|2.483
08:56:23|2.483
08:56:24|2.4823
08:56:25|2.4839
08:56:26|2.4826
08:56:27|2.4826
08:56:29|2.4828
08:56:30|2.4828
08:56:30|2.4828
08:56:31|2.4829
08:56:32|2.4834
08:56:33|2.4834
08:56:35|2.4834
08:56:35|2.4834
08:56:37|2.4836
08:56:37|2.4845
08:56:38|2.4846
08:56:39|2.4846
08:56:40|2.4846
08:56:41|2.4857
08:56:42|2.4857
08:56:44|2.4864
08:56:44|2.485
08:56:46|2.484
08:56:47|2.4835
08:56:47|2.4835
08:56:48|2.4852
08:56:50|2.486
08:56:50|2.486
08:56:51|2.486
08:56:54|2.4841
08:56:55|2.4832
08:56:57|2.4841
08:56:58|2.4841
08:56:59|2.4835
08:57:00|2.4838
08:57:01|2.4837
08:57:03|2.4833
08:57:03|2.4841
08:57:04|2.4841
08:57:05|2.4841
08:57:06|2.4833
08:57:07|2.4839
08:57:08|2.4839
08:57:09|2.4839
08:57:10|2.4837
08:57:11|2.4841
08:57:13|2.4844
08:57:14|2.485
08:57:15|2.485
08:57:16|2.4842
08:57:17|2.4842
08:57:18|2.4845
08:57:19|2.4857
08:57:20|2.4857
08:57:21|2.4847
08:57:22|2.4852
08:57:23|2.4864
08:57:24|2.4854
08:57:25|2.4857
08:57:26|2.4857
08:57:27|2.4857
08:57:28|2.4855
08:57:29|2.4864
08:57:30|2.4864
08:57:31|2.4864
08:57:32|2.4864
08:57:33|2.4858
08:57:34|2.4858
08:57:35|2.4861
08:57:36|2.4863
08:57:37|2.4863
08:57:38|2.4862
08:57:39|2.4862
08:57:40|2.4862
08:57:41|2.4863
08:57:42|2.4863
08:57:43|2.4863
08:57:44|2.4863
08:57:45|2.4863
08:57:46|2.4863
08:57:47|2.4863
08:57:49|2.486
08:57:50|2.486
08:57:51|2.4861
08:57:52|2.4861
08:57:54|2.4855
08:57:55|2.4855
08:57:57|2.4855
08:57:57|2.4855
08:57:58|2.4855
08:57:59|2.4856
08:58:00|2.4856
08:58:02|2.4855
08:58:02|2.4855
08:58:05|2.4855
08:58:05|2.4857
08:58:06|2.4853
08:58:08|2.4853
08:58:08|2.4853
08:58:10|2.4853
08:58:10|2.4853
08:58:12|2.4853
08:58:13|2.4862
08:58:14|2.4862
08:58:15|2.4854
08:58:16|2.4849
08:58:17|2.4847
08:58:18|2.482
08:58:19|2.4822
08:58:20|2.4822
08:58:20|2.4822
08:58:22|2.4821
08:58:24|2.4821
08:58:24|2.4819
08:58:25|2.4836
08:58:26|2.4836
08:58:28|2.4836
08:58:29|2.4815
08:58:29|2.4815
08:58:30|2.4821
08:58:32|2.4821
08:58:32|2.4835
08:58:34|2.483
08:58:35|2.4848
08:58:35|2.4841
08:58:37|2.4844
08:58:37|2.4844
08:58:39|2.4845
08:58:40|2.4853
08:58:40|2.4843
08:58:42|2.485
08:58:43|2.485
08:58:44|2.4848
08:58:45|2.4841
08:58:46|2.4835
08:58:46|2.4827
08:58:48|2.4799
08:58:49|2.4799
08:58:50|2.4819
08:58:51|2.4819
08:58:52|2.4819
08:58:53|2.4813
08:58:55|2.4813
08:58:55|2.4811
08:58:56|2.4811
08:58:58|2.4814
08:59:00|2.4813
08:59:00|2.4813
08:59:01|2.481
08:59:04|2.4833
08:59:05|2.4833
08:59:06|2.4833
08:59:06|2.4835
08:59:08|2.4831
08:59:09|2.4834
08:59:09|2.4834
08:59:10|2.4834
08:59:12|2.4836
08:59:13|2.4836
08:59:14|2.4829
08:59:15|2.4831
08:59:15|2.4833
08:59:16|2.4833
08:59:17|2.4833
08:59:19|2.4833
08:59:19|2.4833
08:59:21|2.4831
08:59:22|2.4831
08:59:22|2.4831
08:59:24|2.4831
08:59:25|2.4831
08:59:26|2.4843
08:59:26|2.4843
08:59:27|2.4843
08:59:28|2.4844
08:59:29|2.4844
08:59:30|2.4835
08:59:31|2.4835
08:59:32|2.4841
08:59:33|2.4841
08:59:35|2.4844
08:59:35|2.4841
08:59:37|2.4841
08:59:37|2.4842
08:59:39|2.4841
08:59:40|2.4843
08:59:40|2.4843
08:59:41|2.4843
08:59:42|2.4842
08:59:43|2.4843
08:59:44|2.4843
08:59:45|2.484
08:59:47|2.484
08:59:47|2.4836
08:59:48|2.4832
08:59:49|2.4839
08:59:50|2.4839
08:59:51|2.4839
08:59:52|2.4839
08:59:54|2.4839
08:59:54|2.4838
08:59:57|2.484
08:59:58|2.4828
08:59:59|2.4842
09:00:01|2.4831
09:00:01|2.4831
09:00:02|2.4843
09:00:03|2.4835
09:00:04|2.4841
09:00:05|2.4841
09:00:07|2.4846
09:00:08|2.4848
09:00:09|2.4864
09:00:10|2.4881
09:00:12|2.4881
09:00:13|2.4879
09:00:13|2.4879
09:00:15|2.4879
09:00:16|2.4879
09:00:16|2.4877
09:00:17|2.4877
09:00:19|2.4874
09:00:20|2.4873
09:00:21|2.4877
09:00:22|2.4873
09:00:23|2.4873
09:00:24|2.4879
09:00:25|2.4879
09:00:26|2.4885
09:00:27|2.4885
09:00:28|2.4879
09:00:29|2.488
09:00:30|2.488
09:00:31|2.488
09:00:32|2.4881
09:00:33|2.4889
09:00:34|2.4891
09:00:34|2.4893
09:00:36|2.4893
09:00:37|2.489
09:00:37|2.4895
09:00:39|2.4895
09:00:40|2.4893
09:00:41|2.4894
09:00:41|2.4894
09:00:42|2.4894
09:00:43|2.4894
09:00:44|2.4894
09:00:46|2.49
09:00:47|2.4896
09:00:47|2.4895
09:00:49|2.4895
09:00:50|2.4895
09:00:51|2.49
09:00:52|2.49
09:00:53|2.4896
09:00:54|2.4896
09:00:54|2.4896
09:00:57|2.4896
09:00:58|2.4896
09:00:59|2.4896
09:01:00|2.49
09:01:02|2.4907
09:01:03|2.4924
09:01:03|2.4928
09:01:05|2.4931
09:01:05|2.4924
09:01:07|2.4925
09:01:09|2.4924
09:01:10|2.4911
09:01:10|2.4918
09:01:11|2.493
09:01:12|2.4934
09:01:13|2.4927
09:01:14|2.4927
09:01:15|2.4925
09:01:16|2.4918
09:01:18|2.494
09:01:19|2.494
09:01:20|2.4928
09:01:21|2.494
09:01:22|2.4928
09:01:23|2.4928
09:01:24|2.4938
09:01:25|2.4928
09:01:26|2.4928
09:01:27|2.4933
09:01:29|2.493
09:01:29|2.4936
09:01:30|2.4939
09:01:31|2.494
09:01:32|2.4944
09:01:33|2.4947
09:01:34|2.4947
09:01:36|2.4947
09:01:36|2.494
09:01:37|2.494
09:01:38|2.4936
09:01:39|2.4936
09:01:41|2.4934
09:01:41|2.4934
09:01:42|2.4934
09:01:43|2.4938
09:01:44|2.4938
09:01:45|2.4947
09:01:46|2.4948
09:01:47|2.4953
09:01:48|2.4953
09:01:49|2.4953
09:01:50|2.4949
09:01:51|2.4948
09:01:52|2.4919
09:01:54|2.4931
09:01:55|2.4927
09:01:56|2.4927
09:01:57|2.4933
09:01:58|2.4935
09:02:00|2.4943
09:02:01|2.4933
09:02:03|2.4933
09:02:04|2.4948
09:02:05|2.493
09:02:07|2.4936
09:02:07|2.4936
09:02:08|2.4932
09:02:09|2.4946
09:02:10|2.4932
09:02:11|2.493
09:02:13|2.4943
09:02:13|2.4926
09:02:14|2.4936
09:02:15|2.4923
09:02:16|2.4923
09:02:17|2.4923
09:02:18|2.493
09:02:19|2.493
09:02:20|2.4937
09:02:21|2.4937
09:02:22|2.493
09:02:23|2.4942
09:02:24|2.4942
09:02:25|2.4942
09:02:26|2.4942
09:02:27|2.4942
09:02:28|2.4937
09:02:29|2.4937
09:02:30|2.4937
09:02:32|2.4942
09:02:32|2.4942
09:02:33|2.4942
09:02:34|2.4942
09:02:35|2.4947
09:02:36|2.494
09:02:37|2.494
09:02:38|2.494
09:02:39|2.494
09:02:40|2.494
09:02:41|2.4942
09:02:42|2.4942
09:02:43|2.4942
09:02:44|2.4954
09:02:45|2.4948
09:02:46|2.4942
09:02:47|2.495
09:02:48|2.495
09:02:49|2.4948
09:02:50|2.4948
09:02:51|2.4948
09:02:52|2.4949
09:02:53|2.495
09:02:54|2.495
09:02:55|2.495
09:02:57|2.4942
09:02:57|2.4942
09:02:59|2.4942
09:03:00|2.4942
09:03:01|2.4942
09:03:02|2.4942
09:03:03|2.4942
09:03:04|2.4942
09:03:05|2.4942
09:03:07|2.4942
09:03:08|2.494
09:03:09|2.4948
09:03:10|2.4948
09:03:10|2.494
09:03:12|2.4918
09:03:13|2.4917
09:03:14|2.4923
09:03:15|2.4912
09:03:16|2.4907
09:03:17|2.4902
09:03:18|2.49
09:03:19|2.4902
09:03:20|2.489
09:03:21|2.4901
09:03:22|2.4896
09:03:23|2.4896
09:03:24|2.4896
09:03:25|2.4912
09:03:26|2.4898
09:03:28|2.4898
09:03:28|2.4898
09:03:29|2.4895
09:03:30|2.4895
09:03:31|2.4895
09:03:32|2.4895
09:03:33|2.4907
09:03:35|2.4907
09:03:35|2.4907
09:03:37|2.4906
09:03:38|2.4896
09:03:38|2.4896
09:03:39|2.4896
09:03:40|2.4903
09:03:42|2.4903
09:03:42|2.4895
09:03:44|2.4902
09:03:45|2.4902
09:03:46|2.4907
09:03:47|2.4903
09:03:48|2.4903
09:03:48|2.4905
09:03:50|2.4905
09:03:51|2.4903
09:03:52|2.4902
09:03:52|2.49
09:03:54|2.4899
09:03:54|2.489
09:03:57|2.4891
09:03:57|2.4876
09:03:59|2.4888
09:04:01|2.4896
09:04:02|2.4896
09:04:04|2.4883
09:04:04|2.49
09:04:05|2.4895
09:04:06|2.4895
09:04:08|2.4895
09:04:09|2.4895
09:04:10|2.4895
09:04:11|2.4893
09:04:12|2.4893
09:04:13|2.4889
09:04:14|2.4895
09:04:15|2.4895
09:04:16|2.4896
09:04:17|2.4886
09:04:18|2.4886
09:04:19|2.4893
09:04:20|2.4893
09:04:21|2.4886
09:04:22|2.4886
09:04:23|2.4887
09:04:24|2.4885
09:04:25|2.4886
09:04:26|2.4889
09:04:27|2.4889
09:04:28|2.4889
09:04:29|2.4893
09:04:30|2.4892
09:04:31|2.4893
09:04:32|2.4893
09:04:33|2.4893
09:04:34|2.4893
09:04:35|2.4894
09:04:36|2.4894
09:04:37|2.4895
09:04:38|2.4902
09:04:39|2.4902
09:04:40|2.4909
09:04:41|2.4907
09:04:43|2.4899
09:04:43|2.4899
09:04:44|2.4899
09:04:45|2.4904
09:04:46|2.4904
09:04:48|2.4904
09:04:48|2.4908
09:04:49|2.4901
09:04:50|2.4901
09:04:51|2.4906
09:04:52|2.491
09:04:53|2.4915
09:04:54|2.4915
09:04:55|2.4916
09:04:57|2.4916
09:04:57|2.4929
09:04:58|2.4929
09:05:00|2.4929
09:05:02|2.4934
09:05:03|2.4934
09:05:04|2.4934
09:05:06|2.4932
09:05:07|2.4932
09:05:08|2.4932
09:05:08|2.4933
09:05:10|2.4933
09:05:11|2.4933
09:05:12|2.4933
09:05:13|2.4933
09:05:14|2.4933
09:05:15|2.4933
09:05:16|2.4938
09:05:17|2.4938
09:05:17|2.4936
09:05:19|2.4938
09:05:19|2.4938
09:05:21|2.4938
09:05:22|2.493
09:05:23|2.4938
09:05:23|2.4939
09:05:25|2.4939
09:05:26|2.4939
09:05:27|2.4916
09:05:27|2.4927
09:05:29|2.4938
09:05:30|2.4937
09:05:30|2.4937
09:05:32|2.4937
09:05:33|2.4937
09:05:34|2.4928
09:05:35|2.4928
09:05:35|2.4934
09:05:37|2.4934
09:05:38|2.4942
09:05:39|2.4942
09:05:40|2.4938
09:05:41|2.4938
09:05:41|2.4938
09:05:43|2.4938
09:05:44|2.4938
09:05:44|2.4938
09:05:45|2.4942
09:05:47|2.494
09:05:48|2.494
09:05:49|2.494
09:05:50|2.494
09:05:51|2.494
09:05:51|2.494
09:05:53|2.494
09:05:54|2.494
09:05:55|2.494
09:05:55|2.4948
09:05:56|2.4948
09:05:58|2.494
09:05:59|2.494
09:06:00|2.494
09:06:02|2.494
09:06:04|2.4946
09:06:05|2.495
09:06:06|2.495
09:06:07|2.495
09:06:08|2.4941
09:06:09|2.4941
09:06:10|2.4941
09:06:10|2.4948
09:06:12|2.4938
09:06:13|2.4938
09:06:13|2.4938
09:06:15|2.4938
09:06:16|2.4938
09:06:17|2.4938
09:06:18|2.4938
09:06:19|2.4935
09:06:20|2.4935
09:06:21|2.4944
09:06:22|2.4944
09:06:23|2.4945
09:06:24|2.4945
09:06:25|2.4948
09:06:25|2.4948
09:06:27|2.4947
09:06:29|2.4945
09:06:29|2.4943
09:06:31|2.4943
09:06:32|2.4943
09:06:33|2.4943
09:06:33|2.4943
09:06:35|2.4956
09:06:36|2.4956
09:06:37|2.4947
09:06:38|2.4947
09:06:38|2.4947
09:06:40|2.4947
09:06:41|2.4947
09:06:41|2.4954
09:06:42|2.4954
09:06:44|2.4955
09:06:44|2.4949
09:06:46|2.4949
09:06:47|2.4949
09:06:48|2.4949
09:06:49|2.4949
09:06:50|2.4955
09:06:51|2.4967
09:06:53|2.4963
09:06:54|2.496
09:06:55|2.496
09:06:56|2.496
09:06:56|2.497
09:06:57|2.4963
09:06:58|2.4963
09:06:59|2.4963
09:07:00|2.4963
09:07:03|2.4968
09:07:04|2.496
09:07:05|2.4968
09:07:07|2.4958
09:07:08|2.4958
09:07:09|2.4958
09:07:10|2.4958
09:07:11|2.496
09:07:12|2.4962
09:07:13|2.4962
09:07:14|2.4959
09:07:15|2.4959
09:07:15|2.4958
09:07:16|2.4966
09:07:18|2.4966
09:07:18|2.4966
09:07:19|2.4966
09:07:20|2.4966
09:07:21|2.4964
09:07:23|2.4964
09:07:23|2.4964
09:07:25|2.4966
09:07:26|2.4961
09:07:26|2.496
09:07:27|2.4963
09:07:29|2.4963
09:07:30|2.4963
09:07:31|2.4961
09:07:31|2.496
09:07:33|2.496
09:07:33|2.4958
09:07:34|2.4958
09:07:35|2.4966
09:07:37|2.4967
09:07:38|2.4967
09:07:38|2.4967
09:07:39|2.4985
09:07:41|2.497
09:07:41|2.4982
09:07:42|2.4989
09:07:44|2.4986
09:07:45|2.4973
09:07:46|2.4982
09:07:46|2.497
09:07:48|2.4973
09:07:49|2.4973
09:07:49|2.4973
09:07:50|2.4973
09:07:51|2.4973
09:07:52|2.4978
09:07:53|2.4978
09:07:54|2.4978
09:07:56|2.4978
09:07:56|2.4977
09:07:57|2.4989
09:07:58|2.4982
09:07:59|2.4989
09:08:01|2.498
09:08:02|2.498
09:08:03|2.498
09:08:05|2.4991
09:08:06|2.4991
09:08:07|2.4989
09:08:08|2.4989
09:08:10|2.4989
09:08:10|2.4985
09:08:12|2.499
09:08:13|2.499
09:08:14|2.499
09:08:15|2.4981
09:08:16|2.499
09:08:17|2.499
09:08:18|2.4992
09:08:19|2.4994
09:08:20|2.4996
09:08:21|2.4993
09:08:22|2.4997
09:08:23|2.4997
09:08:24|2.499
09:08:25|2.4996
09:08:26|2.499
09:08:27|2.4986
09:08:28|2.4996
09:08:29|2.4995
09:08:30|2.4995
09:08:31|2.499
09:08:32|2.4985
09:08:33|2.4979
09:08:34|2.4981
09:08:35|2.4974
09:08:36|2.4989
09:08:37|2.4989
09:08:38|2.499
09:08:39|2.4988
09:08:40|2.4988
09:08:41|2.4988
09:08:42|2.4988
09:08:43|2.4975
09:08:44|2.4976
09:08:45|2.4989
09:08:46|2.4989
09:08:47|2.4989
09:08:48|2.4989
09:08:49|2.4983
09:08:50|2.4976
09:08:51|2.4976
09:08:52|2.4976
09:08:53|2.4976
09:08:54|2.4976
09:08:55|2.4976
09:08:56|2.498
09:08:57|2.4976
09:08:58|2.4965
09:08:59|2.4965
09:09:00|2.4978
09:09:01|2.4978
09:09:02|2.4972
09:09:03|2.4972
09:09:05|2.496
09:09:07|2.496
09:09:08|2.496
09:09:10|2.4977
09:09:11|2.498
09:09:11|2.4986
09:09:13|2.4982
09:09:14|2.4982
09:09:16|2.4982
09:09:16|2.496
09:09:17|2.496
09:09:18|2.496
09:09:19|2.4965
09:09:20|2.4964
09:09:21|2.4964
09:09:22|2.4961
09:09:23|2.4961
09:09:24|2.496
09:09:25|2.4973
09:09:27|2.4977
09:09:28|2.4977
09:09:29|2.4973
09:09:30|2.4973
09:09:31|2.4975
09:09:32|2.4975
09:09:33|2.4977
09:09:34|2.4977
09:09:35|2.4977
09:09:36|2.4977
09:09:37|2.4977
09:09:38|2.4977
09:09:39|2.4972
09:09:40|2.4969
09:09:41|2.4969
09:09:42|2.4969
09:09:43|2.4978
09:09:44|2.497
09:09:45|2.497
09:09:46|2.497
09:09:47|2.4972
09:09:48|2.4973
09:09:49|2.4973
09:09:50|2.4973
09:09:50|2.4973
09:09:52|2.4973
09:09:53|2.4977
09:09:54|2.4977
09:09:54|2.4977
09:09:56|2.4978
09:09:57|2.4978
09:09:58|2.4978
09:09:59|2.4973
09:10:00|2.4973
09:10:01|2.4982
09:10:02|2.4987
09:10:02|2.4982
09:10:03|2.4981
09:10:06|2.4981
09:10:07|2.4981
09:10:08|2.4981
09:10:09|2.4981
09:10:10|2.4981
09:10:11|2.4981
09:10:12|2.4982
09:10:13|2.4965
09:10:14|2.4977
09:10:15|2.4977
09:10:16|2.4968
09:10:17|2.4975
09:10:18|2.4976
09:10:19|2.4968
09:10:20|2.4968
09:10:21|2.4968
09:10:22|2.4968
09:10:23|2.4962
09:10:25|2.4962
09:10:26|2.4962
09:10:26|2.4962
09:10:27|2.4962
09:10:28|2.4961
09:10:30|2.4974
09:10:31|2.4964
09:10:31|2.4959
09:10:33|2.4959
09:10:34|2.4959
09:10:35|2.4959
09:10:36|2.4959
09:10:36|2.4977
09:10:38|2.4986
09:10:39|2.4976
09:10:40|2.4986
09:10:41|2.4986
09:10:41|2.4984
09:10:43|2.4984
09:10:44|2.498
09:10:45|2.498
09:10:46|2.4975
09:10:47|2.4975
09:10:48|2.4975
09:10:49|2.4963
09:10:50|2.4962
09:10:51|2.4968
09:10:52|2.4964
09:10:53|2.4963
09:10:54|2.4962
09:10:55|2.4962
09:10:56|2.4962
09:10:57|2.4964
09:10:58|2.4964
09:10:59|2.4963
09:11:00|2.496
09:11:01|2.496
09:11:02|2.496
09:11:03|2.496
09:11:04|2.4963
09:11:05|2.4963
09:11:07|2.4964
09:11:08|2.495
09:11:09|2.4961
09:11:10|2.4961
09:11:11|2.4961
09:11:12|2.4961
09:11:13|2.4958
09:11:14|2.4958
09:11:15|2.496
09:11:16|2.4956
09:11:17|2.4956
09:11:18|2.495
09:11:19|2.4945
09:11:20|2.4945
09:11:21|2.4925
09:11:22|2.493
09:11:23|2.493
09:11:24|2.4924
09:11:25|2.4929
09:11:26|2.4927
09:11:27|2.4927
09:11:28|2.4927
09:11:29|2.4927
09:11:30|2.4927
09:11:31|2.4919
09:11:32|2.4919
09:11:33|2.4923
09:11:34|2.4926
09:11:35|2.4926
09:11:36|2.4921
09:11:37|2.4921
09:11:38|2.4941
09:11:39|2.4926
09:11:40|2.4926
09:11:41|2.493
09:11:42|2.493
09:11:43|2.493
09:11:44|2.493
09:11:45|2.4924
09:11:46|2.4924
09:11:47|2.4917
09:11:48|2.4915
09:11:49|2.4915
09:11:50|2.4915
09:11:51|2.4915
09:11:52|2.4921
09:11:53|2.4925
09:11:54|2.4925
09:11:55|2.4925
09:11:56|2.4925
09:11:57|2.4925
09:11:58|2.4925
09:11:59|2.4925
09:12:00|2.4916
09:12:01|2.4918
09:12:02|2.4915
09:12:03|2.4907
09:12:04|2.4907
09:12:05|2.4893
09:12:07|2.4881
09:12:08|2.4879
09:12:09|2.4865
09:12:10|2.4865
09:12:11|2.4869
09:12:13|2.4869
09:12:13|2.4869
09:12:15|2.4866
09:12:16|2.4893
09:12:16|2.4893
09:12:18|2.4889
09:12:19|2.4877
09:12:20|2.4877
09:12:21|2.4877
09:12:22|2.4877
09:12:24|2.4892
09:12:24|2.4877
09:12:25|2.4881
09:12:27|2.4881
09:12:28|2.4881
09:12:28|2.487
09:12:29|2.487
09:12:31|2.487
09:12:32|2.487
09:12:33|2.487
09:12:33|2.4875
09:12:35|2.4865
09:12:35|2.4863
09:12:37|2.4874
09:12:38|2.4874
09:12:38|2.4874
09:12:40|2.487
09:12:41|2.4884
09:12:41|2.4884
09:12:43|2.4871
09:12:44|2.4867
09:12:45|2.4861
09:12:45|2.487
09:12:48|2.487
09:12:48|2.488
09:12:50|2.4871
09:12:50|2.4843
09:12:51|2.4856
09:12:52|2.4856
09:12:53|2.4852
09:12:54|2.4852
09:12:55|2.4852
09:12:56|2.4852
09:12:57|2.4862
09:12:58|2.4862
09:12:59|2.4861
09:13:00|2.4861
09:13:01|2.4861
09:13:02|2.4861
09:13:03|2.4856
09:13:05|2.4856
09:13:05|2.4858
09:13:06|2.4858
09:13:08|2.485
09:13:10|2.485
09:13:11|2.4842
09:13:12|2.4851
09:13:13|2.4843
09:13:15|2.4843
09:13:16|2.4848
09:13:17|2.4846
09:13:18|2.4832
09:13:19|2.4828
09:13:21|2.4851
09:13:21|2.4879
09:13:22|2.4909
09:13:23|2.4902
09:13:25|2.4934
09:13:26|2.4929
09:13:26|2.4933
09:13:27|2.4931
09:13:28|2.4938
09:13:29|2.4934
09:13:30|2.4932
09:13:31|2.4921
09:13:33|2.492
09:13:34|2.492
09:13:34|2.4922
09:13:35|2.4919
09:13:36|2.4919
09:13:37|2.4918
09:13:38|2.4918
09:13:39|2.4918
09:13:40|2.4923
09:13:41|2.4916
09:13:42|2.4916
09:13:43|2.4906
09:13:44|2.4895
09:13:45|2.489
09:13:46|2.489
09:13:47|2.489
09:13:48|2.4869
09:13:49|2.4881
09:13:50|2.4881
09:13:51|2.4881
09:13:52|2.489
09:13:53|2.489
09:13:54|2.489
09:13:55|2.489
09:13:56|2.489
09:13:57|2.4889
09:13:58|2.4889
09:14:00|2.4894
09:14:00|2.4916
09:14:01|2.4906
09:14:02|2.4919
09:14:03|2.4919
09:14:04|2.4926
09:14:05|2.4926
09:14:06|2.4926
09:14:07|2.4913
09:14:08|2.4918
09:14:10|2.4911
09:14:11|2.4918
09:14:12|2.491
09:14:13|2.491
09:14:14|2.491
09:14:15|2.491
09:14:16|2.49
09:14:18|2.49
09:14:19|2.4903
09:14:20|2.4903
09:14:21|2.4886
09:14:21|2.4886
09:14:23|2.4889
09:14:24|2.4881
09:14:25|2.4881
09:14:26|2.4871
09:14:27|2.4871
09:14:28|2.4871
09:14:29|2.4871
09:14:30|2.4871
09:14:31|2.4871
09:14:32|2.4871
09:14:33|2.4869
09:14:34|2.4879
09:14:35|2.4879
09:14:36|2.4879
09:14:37|2.4879
09:14:38|2.4877
09:14:39|2.4877
09:14:41|2.4875
09:14:42|2.4875
09:14:43|2.4871
09:14:44|2.4871
09:14:45|2.487
09:14:46|2.4874
09:14:47|2.4864
09:14:48|2.4863
09:14:48|2.4863
09:14:50|2.4875
09:14:51|2.4875
09:14:52|2.4866
09:14:53|2.4866
09:14:54|2.4863
09:14:55|2.4863
09:14:56|2.4863
09:14:57|2.4863
09:14:58|2.4863
09:14:59|2.4898
09:14:59|2.4897
09:15:01|2.4895
09:15:03|2.4897
09:15:03|2.4897
09:15:04|2.4897
09:15:05|2.4915
09:15:06|2.4915
09:15:07|2.4925
09:15:09|2.4919
09:15:10|2.4917
09:15:12|2.493
09:15:13|2.493
09:15:15|2.4917
09:15:15|2.4917
09:15:16|2.4917
09:15:17|2.4917
09:15:19|2.4917
09:15:20|2.4931
09:15:21|2.4931
09:15:22|2.4938
09:15:23|2.4938
09:15:24|2.4938
09:15:25|2.4932
09:15:26|2.4932
09:15:27|2.4932
09:15:28|2.4948
09:15:29|2.4948
09:15:30|2.4948
09:15:32|2.4956
09:15:33|2.4956
09:15:34|2.4954
09:15:35|2.4954
09:15:36|2.495
09:15:37|2.4951
09:15:37|2.4956
09:15:39|2.4967
09:15:40|2.4977
09:15:41|2.4978
09:15:42|2.498
09:15:42|2.4969
09:15:43|2.4979
09:15:45|2.4979
09:15:46|2.498
09:15:47|2.498
09:15:48|2.4968
09:15:48|2.4969
09:15:51|2.4964
09:15:51|2.4964
09:15:52|2.4968
09:15:53|2.4968
09:15:54|2.4956
09:15:55|2.4957
09:15:56|2.4958
09:15:57|2.4947
09:15:58|2.4959
09:15:59|2.4958
09:16:00|2.493
09:16:01|2.493
09:16:02|2.493
09:16:03|2.4942
09:16:04|2.4941
09:16:05|2.493
09:16:06|2.4932
09:16:07|2.4925
09:16:08|2.4917
09:16:09|2.4908
09:16:11|2.4914
09:16:13|2.4914
09:16:14|2.4905
09:16:16|2.4905
09:16:17|2.4917
09:16:18|2.4915
09:16:19|2.4915
09:16:20|2.4914
09:16:21|2.4905
09:16:22|2.4912
09:16:24|2.4912
09:16:25|2.4913
09:16:26|2.4913
09:16:26|2.4912
09:16:28|2.4918
09:16:28|2.4912
09:16:29|2.4905
09:16:31|2.4917
09:16:32|2.4909
09:16:32|2.4904
09:16:34|2.4904
09:16:34|2.4904
09:16:35|2.4908
09:16:36|2.4908
09:16:37|2.4908
09:16:39|2.4908
09:16:40|2.491
09:16:41|2.491
09:16:42|2.491
09:16:43|2.491
09:16:44|2.4916
09:16:45|2.4905
09:16:46|2.4905
09:16:47|2.4915
09:16:48|2.4904
09:16:49|2.4905
09:16:50|2.4906
09:16:51|2.4913
09:16:52|2.4913
09:16:53|2.4913
09:16:54|2.4913
09:16:55|2.4913
09:16:56|2.4903
09:16:57|2.4906
09:16:58|2.4913
09:16:59|2.4894
09:17:00|2.4897
09:17:01|2.4897
09:17:02|2.4897
09:17:03|2.4897
09:17:04|2.4892
09:17:05|2.4896
09:17:06|2.489
09:17:07|2.4883
09:17:08|2.4875
09:17:09|2.4875
09:17:10|2.4863
09:17:11|2.4868
09:17:13|2.4862
09:17:14|2.4849
09:17:16|2.4877
09:17:17|2.4877
09:17:17|2.4877
09:17:19|2.487
09:17:20|2.4875
09:17:21|2.488
09:17:22|2.487
09:17:23|2.4863
09:17:23|2.4863
09:17:25|2.4859
09:17:26|2.4863
09:17:26|2.486
09:17:28|2.4878
09:17:28|2.4871
09:17:29|2.485
09:17:30|2.486
09:17:31|2.4869
09:17:32|2.4855
09:17:34|2.4858
09:17:34|2.4858
09:17:36|2.4858
09:17:37|2.4857
09:17:37|2.4857
09:17:38|2.4857
09:17:39|2.4862
09:17:40|2.4862
09:17:42|2.4861
09:17:43|2.4871
09:17:43|2.4867
09:17:45|2.4867
09:17:46|2.487
09:17:47|2.487
09:17:48|2.487
09:17:49|2.487
09:17:50|2.487
09:17:51|2.4869
09:17:51|2.4869
09:17:53|2.4869
09:17:53|2.4891
09:17:55|2.4891
09:17:56|2.4876
09:17:57|2.4887
09:17:58|2.4877
09:17:58|2.4877
09:17:59|2.4877
09:18:01|2.4877
09:18:01|2.4877
09:18:03|2.4877
09:18:04|2.4867
09:18:05|2.4875
09:18:06|2.4875
09:18:07|2.4875
09:18:07|2.4875
09:18:09|2.4874
09:18:10|2.4874
09:18:11|2.4881
09:18:12|2.4881
09:18:14|2.4882
09:18:16|2.4873
09:18:16|2.4885
09:18:18|2.4885
09:18:18|2.4885
09:18:19|2.4885
09:18:20|2.4887
09:18:21|2.4886
09:18:22|2.4886
09:18:23|2.4886
09:18:24|2.4886
09:18:25|2.4886
09:18:26|2.4879
09:18:27|2.4876
09:18:28|2.4885
09:18:29|2.4884
09:18:30|2.4884
09:18:31|2.4874
09:18:32|2.4878
09:18:34|2.4878
09:18:35|2.488
09:18:36|2.488
09:18:36|2.4873
09:18:38|2.4873
09:18:38|2.4873
09:18:40|2.4886
09:18:41|2.4889
09:18:42|2.4891
09:18:43|2.4877
09:18:44|2.4877
09:18:45|2.4877
09:18:46|2.4877
09:18:46|2.4877
09:18:47|2.4881
09:18:49|2.4874
09:18:50|2.4883
09:18:51|2.4883
09:18:52|2.4876
09:18:53|2.4866
09:18:54|2.4866
09:18:55|2.4866
09:18:56|2.4866
09:18:57|2.4866
09:18:58|2.4866
09:18:59|2.4866
09:19:00|2.4866
09:19:01|2.4874
09:19:02|2.4857
09:19:03|2.4861
09:19:04|2.4861
09:19:05|2.4858
09:19:06|2.4858
09:19:07|2.4858
09:19:08|2.4863
09:19:09|2.4863
09:19:10|2.4863
09:19:11|2.4862
09:19:12|2.4873
09:19:13|2.4863
09:19:15|2.4863
09:19:16|2.4864
09:19:17|2.4864
09:19:19|2.4864
09:19:20|2.4876
09:19:21|2.4872
09:19:22|2.4871
09:19:23|2.4863
09:19:24|2.4863
09:19:25|2.4863
09:19:27|2.4863
09:19:29|2.4872
09:19:30|2.4869
09:19:31|2.4866
09:19:32|2.4859
09:19:33|2.4858
09:19:35|2.4859
09:19:36|2.4858
09:19:37|2.4851
09:19:38|2.4851
09:19:39|2.4856
09:19:40|2.4853
09:19:41|2.4856
09:19:42|2.485
09:19:43|2.485
09:19:44|2.4853
09:19:45|2.4853
09:19:46|2.4853
09:19:47|2.486
09:19:48|2.4855
09:19:49|2.4851
09:19:50|2.4847
09:19:51|2.4844
09:19:52|2.4844
09:19:53|2.4834
09:19:54|2.4842
09:19:55|2.4834
09:19:56|2.4832
09:19:57|2.484
09:19:58|2.484
09:19:59|2.484
09:20:00|2.4825
09:20:01|2.483
09:20:03|2.4838
09:20:03|2.4832
09:20:04|2.4821
09:20:05|2.4834
09:20:06|2.4834
09:20:07|2.4825
09:20:09|2.4825
09:20:09|2.4825
09:20:10|2.4828
09:20:11|2.4828
09:20:12|2.4831
09:20:13|2.4837
09:20:15|2.4828
09:20:17|2.4827
09:20:18|2.4827
09:20:19|2.4817
09:20:20|2.4825
09:20:21|2.4824
09:20:22|2.4824
09:20:23|2.4824
09:20:24|2.4828
09:20:25|2.4828
09:20:26|2.4827
09:20:27|2.4815
09:20:28|2.4824
09:20:29|2.4826
09:20:30|2.4826
09:20:31|2.4825
09:20:32|2.4825
09:20:33|2.4824
09:20:34|2.4825
09:20:35|2.4825
09:20:36|2.4814
09:20:37|2.4814
09:20:38|2.4814
09:20:40|2.4823
09:20:40|2.4821
09:20:41|2.4813
09:20:42|2.4814
09:20:43|2.4808
09:20:45|2.4811
09:20:45|2.481
09:20:46|2.4809
09:20:47|2.4812
09:20:48|2.4807
09:20:49|2.4805
09:20:50|2.4805
09:20:51|2.48
09:20:52|2.48
09:20:53|2.4813
09:20:54|2.4805
09:20:55|2.48
09:20:56|2.4799
09:20:57|2.4797
09:20:58|2.4797
09:21:00|2.4799
09:21:00|2.4799
09:21:01|2.4799
09:21:03|2.48
09:21:03|2.48
09:21:05|2.48
09:21:06|2.48
09:21:06|2.48
09:21:07|2.4794
09:21:09|2.4794
09:21:10|2.4794
09:21:10|2.4794
09:21:11|2.4813
09:21:13|2.4797
09:21:14|2.4797
09:21:15|2.4797
09:21:17|2.4798
09:21:17|2.4795
09:21:19|2.4795
09:21:20|2.48
09:21:21|2.48
09:21:22|2.4801
09:21:23|2.4798
09:21:24|2.4801
09:21:25|2.48
09:21:26|2.48
09:21:27|2.48
09:21:28|2.48
09:21:28|2.48
09:21:30|2.48
09:21:31|2.48
09:21:32|2.48
09:21:33|2.48
09:21:34|2.4801
09:21:35|2.48
09:21:36|2.48
09:21:37|2.48
09:21:38|2.48
09:21:39|2.48
09:21:40|2.48
09:21:41|2.48
09:21:42|2.4799
09:21:43|2.4799
09:21:43|2.4799
09:21:45|2.48
09:21:46|2.48
09:21:47|2.48
09:21:48|2.48
09:21:49|2.48
09:21:49|2.48
09:21:51|2.4801
09:21:52|2.4794
09:21:53|2.479
09:21:54|2.4808
09:21:54|2.4808
09:21:56|2.4791
09:21:57|2.4798
09:21:58|2.4791
09:21:59|2.4791
09:22:00|2.4788
09:22:01|2.4788
09:22:02|2.4788
09:22:03|2.4799
09:22:04|2.4799
09:22:05|2.4799
09:22:06|2.4799
09:22:07|2.4788
09:22:08|2.4788
09:22:08|2.4778
09:22:10|2.4781
09:22:11|2.4781
09:22:11|2.4785
09:22:13|2.4776
09:22:14|2.4777
09:22:14|2.4777
09:22:16|2.4777
09:22:18|2.4776
09:22:18|2.4779
09:22:19|2.4779
09:22:20|2.4778
09:22:21|2.4778
09:22:23|2.4778
09:22:24|2.4779
09:22:25|2.4779
09:22:26|2.4779
09:22:28|2.4775
09:22:28|2.4779
09:22:29|2.4778
09:22:30|2.4772
09:22:31|2.4772
09:22:32|2.4773
09:22:33|2.4779
09:22:34|2.4775
09:22:35|2.4775
09:22:37|2.4778
09:22:37|2.477
09:22:39|2.477
09:22:39|2.477
09:22:41|2.4775
09:22:42|2.4779
09:22:42|2.4779
09:22:43|2.4779
09:22:45|2.4779
09:22:47|2.4779
09:22:47|2.4779
09:22:49|2.4783
09:22:49|2.4796
09:22:50|2.4794
09:22:51|2.4794
09:22:52|2.4794
09:22:53|2.4794
09:22:54|2.4778
09:22:55|2.4778
09:22:56|2.479
09:22:57|2.4791
09:22:58|2.4791
09:22:59|2.48
09:23:00|2.4804
09:23:01|2.4804
09:23:02|2.4804
09:23:04|2.4805
09:23:05|2.4806
09:23:06|2.4815
09:23:07|2.4822
09:23:08|2.4828
09:23:09|2.4827
09:23:10|2.4827
09:23:11|2.4832
09:23:12|2.4832
09:23:13|2.4832
09:23:15|2.4836
09:23:15|2.4829
09:23:17|2.4829
09:23:18|2.4829
09:23:19|2.4829
09:23:20|2.483
09:23:22|2.4854
09:23:24|2.4854
09:23:24|2.4851
09:23:26|2.4806
09:23:27|2.4804
09:23:28|2.4786
09:23:29|2.4774
09:23:30|2.4774
09:23:31|2.4774
09:23:33|2.4779
09:23:34|2.4786
09:23:35|2.4786
09:23:36|2.4786
09:23:37|2.4786
09:23:37|2.4784
09:23:39|2.4775
09:23:40|2.4775
09:23:41|2.4778
09:23:42|2.4765
09:23:43|2.4776
09:23:44|2.477
09:23:45|2.4771
09:23:46|2.4775
09:23:47|2.4766
09:23:48|2.4771
09:23:50|2.4749
09:23:51|2.475
09:23:52|2.475
09:23:53|2.475
09:23:53|2.4758
09:23:55|2.475
09:23:56|2.4752
09:23:56|2.4752
09:23:58|2.4755
09:23:58|2.4742
09:23:59|2.475
09:24:00|2.475
09:24:01|2.476
09:24:02|2.4764
09:24:04|2.4764
09:24:05|2.4767
09:24:06|2.4767
09:24:07|2.4753
09:24:08|2.4744
09:24:09|2.475
09:24:10|2.4744
09:24:11|2.4744
09:24:12|2.4749
09:24:13|2.4747
09:24:14|2.4747
09:24:15|2.475
09:24:16|2.475
09:24:17|2.475
09:24:18|2.4732
09:24:20|2.4746
09:24:21|2.4746
09:24:21|2.4746
09:24:23|2.4746
09:24:23|2.4746
09:24:24|2.4735
09:24:26|2.4726
09:24:27|2.4725
09:24:28|2.4725
09:24:29|2.4725
09:24:29|2.4735
09:24:31|2.4726
09:24:32|2.4726
09:24:34|2.4734
09:24:34|2.4735
09:24:35|2.4742
09:24:36|2.4741
09:24:37|2.4734
09:24:38|2.4746
09:24:40|2.4755
09:24:40|2.4748
09:24:41|2.476
09:24:42|2.4753
09:24:43|2.4753
09:24:44|2.4753
09:24:45|2.4753
09:24:46|2.4753
09:24:48|2.4767
09:24:48|2.4769
09:24:49|2.4761
09:24:50|2.4761
09:24:51|2.4744
09:24:52|2.4743
09:24:53|2.4761
09:24:54|2.475
09:24:55|2.4746
09:24:56|2.4746
09:24:57|2.4728
09:24:58|2.4744
09:24:59|2.4744
09:25:01|2.4744
09:25:01|2.4737
09:25:02|2.4737
09:25:03|2.4741
09:25:04|2.4749
09:25:05|2.4761
09:25:06|2.4753
09:25:07|2.4753
09:25:08|2.4749
09:25:09|2.4749
09:25:10|2.4762
09:25:11|2.4758
09:25:12|2.4761
09:25:13|2.4763
09:25:14|2.4763
09:25:15|2.4763
09:25:16|2.477
09:25:17|2.4774
09:25:18|2.4772
09:25:20|2.4773
09:25:21|2.4766
09:25:22|2.4766
09:25:24|2.4771
09:25:25|2.4771
09:25:26|2.4771
09:25:28|2.4771
09:25:29|2.4771
09:25:29|2.4781
09:25:31|2.4781
09:25:32|2.4781
09:25:33|2.4781
09:25:34|2.4795
09:25:35|2.4795
09:25:35|2.4803
09:25:37|2.4803
09:25:38|2.4796
09:25:39|2.4796
09:25:39|2.4796
09:25:40|2.4802
09:25:42|2.4801
09:25:43|2.4801
09:25:44|2.4801
09:25:45|2.48
09:25:46|2.4808
09:25:47|2.4824
09:25:48|2.4819
09:25:49|2.4819
09:25:51|2.4824
09:25:52|2.4824
09:25:52|2.4824
09:25:54|2.4824
09:25:55|2.4823
09:25:55|2.4824
09:25:56|2.4843
09:25:57|2.4843
09:25:58|2.483
09:25:59|2.483
09:26:00|2.4831
09:26:02|2.4836
09:26:02|2.4838
09:26:03|2.4836
09:26:04|2.4836
09:26:05|2.4838
09:26:06|2.4838
09:26:07|2.4843
09:26:10|2.4864
09:26:10|2.4864
09:26:11|2.4872
09:26:12|2.4872
09:26:13|2.4873
09:26:14|2.4871
09:26:15|2.4874
09:26:16|2.4877
09:26:17|2.4876
09:26:18|2.485
09:26:19|2.4842
09:26:20|2.4855
09:26:22|2.4855
09:26:24|2.4855
09:26:25|2.4874
09:26:26|2.4874
09:26:27|2.4874
09:26:28|2.4876
09:26:30|2.4886
09:26:31|2.4886
09:26:32|2.4886
09:26:33|2.4872
09:26:33|2.4875
09:26:35|2.4877
09:26:36|2.4877
09:26:37|2.4877
09:26:38|2.4881
09:26:39|2.4855
09:26:40|2.4844
09:26:41|2.4844
09:26:42|2.4844
09:26:42|2.4844
09:26:44|2.4865
09:26:45|2.4855
09:26:46|2.4855
09:26:47|2.4855
09:26:48|2.4855
09:26:49|2.4855
09:26:50|2.4849
09:26:51|2.4855
09:26:52|2.4855
09:26:53|2.4855
09:26:54|2.4853
09:26:55|2.4861
09:26:56|2.4865
09:26:57|2.4861
09:26:58|2.4845
09:26:59|2.4845
09:27:00|2.4856
09:27:01|2.4857
09:27:02|2.4857
09:27:03|2.4857
09:27:04|2.4857
09:27:05|2.4857
09:27:06|2.4861
09:27:07|2.4869
09:27:08|2.4871
09:27:10|2.4878
09:27:11|2.4881
09:27:11|2.4887
09:27:12|2.489
09:27:14|2.4891
09:27:15|2.4891
09:27:16|2.4888
09:27:17|2.4904
09:27:18|2.4891
09:27:19|2.4891
09:27:20|2.4903
09:27:21|2.4903
09:27:23|2.4902
09:27:24|2.4898
09:27:25|2.4889
09:27:26|2.4888
09:27:27|2.4874
09:27:28|2.4863
09:27:29|2.4881
09:27:30|2.4881
09:27:31|2.4881
09:27:32|2.4881
09:27:33|2.4881
09:27:34|2.4881
09:27:35|2.4881
09:27:36|2.4885
09:27:37|2.4885
09:27:38|2.4878
09:27:39|2.4882
09:27:40|2.4879
09:27:41|2.4879
09:27:42|2.4879
09:27:43|2.4879
09:27:44|2.4879
09:27:45|2.4884
09:27:46|2.4884
09:27:48|2.4884
09:27:49|2.4884
09:27:50|2.4884
09:27:50|2.4884
09:27:52|2.4892
09:27:53|2.4892
09:27:54|2.4878
09:27:56|2.4892
09:27:56|2.4897
09:27:57|2.4903
09:27:58|2.4891
09:28:00|2.4891
09:28:00|2.4891
09:28:01|2.4891
09:28:02|2.4895
09:28:04|2.4895
09:28:04|2.4901
09:28:06|2.4901
09:28:07|2.4908
09:28:08|2.4926
09:28:09|2.493
09:28:10|2.4933
09:28:11|2.4933
09:28:12|2.4933
09:28:13|2.4935
09:28:14|2.4935
09:28:15|2.4937
09:28:16|2.4936
09:28:17|2.4942
09:28:18|2.4947
09:28:19|2.4947
09:28:20|2.4948
09:28:21|2.4948
09:28:22|2.495
09:28:24|2.495
09:28:25|2.495
09:28:27|2.495
09:28:29|2.495
09:28:29|2.4949
09:28:31|2.495
09:28:31|2.495
09:28:32|2.4948
09:28:34|2.4948
09:28:35|2.4948
09:28:36|2.4948
09:28:36|2.4949
09:28:38|2.4954
09:28:39|2.496
09:28:40|2.4954
09:28:41|2.4963
09:28:42|2.4959
09:28:43|2.4959
09:28:44|2.4959
09:28:45|2.4959
09:28:46|2.4959
09:28:47|2.4959
09:28:48|2.4959
09:28:49|2.4959
09:28:50|2.4959
09:28:51|2.4959
09:28:52|2.4959
09:28:52|2.4954
09:28:54|2.4959
09:28:55|2.4959
09:28:56|2.4959
09:28:57|2.4959
09:28:58|2.4959
09:28:59|2.4959
09:29:00|2.4959
09:29:00|2.4959
09:29:02|2.4964
09:29:02|2.4966
09:29:04|2.497
09:29:05|2.497
09:29:07|2.4972
09:29:07|2.4974
09:29:08|2.4996
09:29:09|2.4996
09:29:11|2.4997
09:29:11|2.4974
09:29:13|2.4989
09:29:14|2.4989
09:29:15|2.4977
09:29:16|2.4974
09:29:17|2.4974
09:29:18|2.4974
09:29:19|2.4992
09:29:20|2.4992
09:29:21|2.4976
09:29:22|2.4976
09:29:23|2.4976
09:29:25|2.4972
09:29:27|2.4972
09:29:28|2.497
09:29:28|2.4972
09:29:30|2.4974
09:29:31|2.4974
09:29:31|2.4974
09:29:32|2.4974
09:29:34|2.4974
09:29:34|2.4974
09:29:36|2.4974
09:29:37|2.4961
09:29:38|2.4955
09:29:39|2.4958
09:29:40|2.4963
09:29:41|2.4963
09:29:42|2.4963
09:29:43|2.4956
09:29:44|2.4956
09:29:45|2.4957
09:29:46|2.4969
09:29:47|2.4969
09:29:48|2.4968
09:29:49|2.4968
09:29:50|2.4967
09:29:51|2.4967
09:29:52|2.4967
09:29:53|2.4956
09:29:54|2.4967
09:29:55|2.4967
09:29:56|2.496
09:29:57|2.4968
09:29:58|2.4968
09:29:59|2.4968
09:30:00|2.4968
09:30:01|2.4968
09:30:02|2.4964
09:30:03|2.4974
09:30:04|2.4963
09:30:05|2.4963
09:30:06|2.4963
09:30:07|2.4963
09:30:08|2.4963
09:30:10|2.4963
09:30:10|2.4961
09:30:12|2.4962
09:30:13|2.4968
09:30:14|2.4968
09:30:15|2.4968
09:30:16|2.4968
09:30:17|2.4971
09:30:18|2.4971
09:30:19|2.4976
09:30:20|2.4976
09:30:21|2.4963
09:30:22|2.4963
09:30:23|2.4963
09:30:24|2.4963
09:30:26|2.4963
09:30:27|2.4966
09:30:28|2.4974
09:30:29|2.4974
09:30:31|2.497
09:30:32|2.497
09:30:33|2.4972
09:30:35|2.497
09:30:35|2.497
09:30:36|2.4964
09:30:38|2.4946
09:30:39|2.4945
09:30:40|2.4943
09:30:40|2.4943
09:30:41|2.4943
09:30:43|2.4943
09:30:44|2.4938
09:30:45|2.4938
09:30:46|2.4938
09:30:47|2.4944
09:30:48|2.4941
09:30:48|2.4949
09:30:49|2.4925
09:30:50|2.4926
09:30:52|2.4932
09:30:53|2.4931
09:30:53|2.4922
09:30:55|2.4925
09:30:55|2.4919
09:30:57|2.4926
09:30:57|2.4926
09:30:59|2.4906
09:30:59|2.4906
09:31:00|2.4906
09:31:02|2.4906
09:31:02|2.4906
09:31:03|2.4906
09:31:04|2.4906
09:31:05|2.4906
09:31:06|2.4906
09:31:08|2.4917
09:31:09|2.4917
09:31:09|2.4909
09:31:11|2.4909
09:31:12|2.4913
09:31:13|2.4913
09:31:13|2.4921
09:31:14|2.4921
09:31:15|2.4921
09:31:16|2.4909
09:31:17|2.4909
09:31:18|2.4942
09:31:19|2.4941
09:31:21|2.4932
09:31:21|2.4932
09:31:22|2.4932
09:31:23|2.4923
09:31:24|2.4923
09:31:27|2.4932
09:31:27|2.4924
09:31:29|2.4925
09:31:30|2.4923
09:31:31|2.4923
09:31:33|2.4923
09:31:34|2.4925
09:31:34|2.4924
09:31:36|2.492
09:31:37|2.492
09:31:38|2.4917
09:31:39|2.4917
09:31:40|2.4917
09:31:41|2.4924
09:31:42|2.4924
09:31:43|2.4924
09:31:44|2.492
09:31:45|2.4923
09:31:46|2.4923
09:31:47|2.4923
09:31:48|2.4923
09:31:49|2.4924
09:31:50|2.493
09:31:51|2.493
09:31:52|2.4927
09:31:53|2.4927
09:31:54|2.4927
09:31:55|2.4937
09:31:56|2.4931
09:31:57|2.4941
09:31:58|2.4941
09:31:59|2.4941
09:32:00|2.493
09:32:01|2.4936
09:32:02|2.4936
09:32:03|2.4936
09:32:04|2.4936
09:32:05|2.4936
09:32:06|2.4936
09:32:07|2.4934
09:32:08|2.493
09:32:09|2.492
09:32:10|2.492
09:32:11|2.4921
09:32:13|2.4922
09:32:14|2.492
09:32:15|2.492
09:32:16|2.4926
09:32:16|2.4926
09:32:18|2.4919
09:32:18|2.4919
09:32:20|2.4919
09:32:21|2.4915
09:32:22|2.4927
09:32:22|2.4927
09:32:24|2.4917
09:32:24|2.4925
09:32:26|2.493
09:32:28|2.4929
09:32:30|2.4929
09:32:30|2.492
09:32:31|2.492
09:32:33|2.4933
09:32:34|2.4933
09:32:35|2.4917
09:32:37|2.4917
09:32:37|2.4934
09:32:38|2.4922
09:32:40|2.4922
09:32:40|2.4922
09:32:41|2.4922
09:32:42|2.4925
09:32:43|2.4925
09:32:44|2.4925
09:32:45|2.493
09:32:46|2.4932
09:32:47|2.4932
09:32:48|2.4925
09:32:49|2.4932
09:32:50|2.4926
09:32:51|2.4926
09:32:52|2.4926
09:32:53|2.4918
09:32:54|2.4918
09:32:55|2.4918
09:32:56|2.493
09:32:57|2.493
09:32:58|2.493
09:32:59|2.4923
09:33:00|2.4922
09:33:01|2.4918
09:33:02|2.4914
09:33:03|2.4914
09:33:04|2.4925
09:33:05|2.4925
09:33:06|2.4925
09:33:07|2.4925
09:33:08|2.4925
09:33:09|2.4925
09:33:10|2.4925
09:33:11|2.493
09:33:12|2.4935
09:33:13|2.4926
09:33:14|2.493
09:33:15|2.493
09:33:16|2.493
09:33:18|2.4926
09:33:19|2.4926
09:33:20|2.4926
09:33:20|2.4934
09:33:22|2.4934
09:33:23|2.4934
09:33:24|2.4934
09:33:25|2.4934
09:33:25|2.493
09:33:27|2.493
09:33:29|2.493
09:33:29|2.4925
09:33:31|2.4925
09:33:32|2.4935
09:33:33|2.4925
09:33:34|2.4932
09:33:35|2.4932
09:33:36|2.4921
09:33:37|2.4921
09:33:38|2.4921
09:33:39|2.4922
09:33:40|2.493
09:33:41|2.493
09:33:42|2.493
09:33:43|2.494
09:33:44|2.494
09:33:45|2.494
09:33:46|2.494
09:33:47|2.494
09:33:48|2.494
09:33:49|2.494
09:33:50|2.494
09:33:51|2.493
09:33:52|2.493
09:33:53|2.493
09:33:54|2.4933
09:33:55|2.4924
09:33:56|2.4924
09:33:57|2.493
09:33:58|2.4931
09:33:59|2.4926
09:34:00|2.4928
09:34:02|2.4928
09:34:03|2.4933
09:34:04|2.4937
09:34:05|2.4937
09:34:06|2.4937
09:34:07|2.4937
09:34:08|2.4926
09:34:09|2.4933
09:34:10|2.4933
09:34:11|2.493
09:34:12|2.493
09:34:13|2.493
09:34:14|2.4937
09:34:15|2.4937
09:34:16|2.4938
09:34:17|2.4938
09:34:18|2.4938
09:34:19|2.4937
09:34:20|2.4929
09:34:21|2.4926
09:34:22|2.4927
09:34:23|2.493
09:34:24|2.4925
09:34:25|2.4925
09:34:26|2.4933
09:34:27|2.4924
09:34:28|2.4932
09:34:30|2.4932
09:34:31|2.4919
09:34:31|2.4919
09:34:33|2.4933
09:34:34|2.4913
09:34:35|2.4913
09:34:36|2.4918
09:34:37|2.4917
09:34:38|2.4917
09:34:39|2.4916
09:34:40|2.4916
09:34:41|2.4915
09:34:43|2.4913
09:34:44|2.4922
09:34:45|2.4915
09:34:46|2.4915
09:34:47|2.4925
09:34:48|2.4925
09:34:49|2.4925
09:34:49|2.4925
09:34:51|2.4925
09:34:52|2.4915
09:34:53|2.4929
09:34:54|2.4915
09:34:55|2.4923
09:34:56|2.4914
09:34:57|2.4914
09:34:57|2.4917
09:34:59|2.4925
09:35:00|2.4913
09:35:02|2.4913
09:35:02|2.4914
09:35:03|2.4914
09:35:04|2.4914
09:35:05|2.4914
09:35:06|2.4914
09:35:07|2.4914
09:35:08|2.4917
09:35:09|2.4917
09:35:10|2.4913
09:35:11|2.4912
09:35:12|2.4913
09:35:13|2.4917
09:35:14|2.4921
09:35:16|2.491
09:35:17|2.491
09:35:18|2.491
09:35:19|2.491
09:35:20|2.491
09:35:20|2.4913
09:35:21|2.4913
09:35:23|2.4918
09:35:24|2.491
09:35:25|2.491
09:35:26|2.491
09:35:27|2.4917
09:35:28|2.491
09:35:29|2.4918
09:35:31|2.4918
09:35:32|2.4918
09:35:33|2.4913
09:35:35|2.4913
09:35:35|2.492
09:35:36|2.492
09:35:37|2.492
09:35:38|2.492
09:35:39|2.4924
09:35:41|2.4924
09:35:43|2.4918
09:35:44|2.4928
09:35:44|2.4944
09:35:46|2.4938
09:35:47|2.4937
09:35:48|2.4937
09:35:49|2.4946
09:35:50|2.4959
09:35:51|2.4961
09:35:51|2.4961
09:35:52|2.497
09:35:53|2.4974
09:35:54|2.4993
09:35:56|2.4993
09:35:56|2.4991
09:35:57|2.4986
09:35:59|2.4986
09:36:00|2.4986
09:36:01|2.4995
09:36:02|2.4995
09:36:03|2.4995
09:36:04|2.4995
09:36:05|2.4995
09:36:06|2.4995
09:36:07|2.4993
09:36:08|2.4996
09:36:09|2.4996
09:36:10|2.5
09:36:11|2.5
09:36:12|2.4994
09:36:13|2.5
09:36:14|2.4997
09:36:15|2.4997
09:36:16|2.5008
09:36:17|2.5016
09:36:19|2.5021
09:36:19|2.5028
09:36:21|2.5017
09:36:21|2.5027
09:36:22|2.5027
09:36:24|2.5035
09:36:25|2.5034
09:36:25|2.5038
09:36:27|2.5037
09:36:28|2.5037
09:36:29|2.5037
09:36:29|2.5037
09:36:31|2.502
09:36:33|2.5033
09:36:35|2.5029
09:36:36|2.5015
09:36:37|2.5027
09:36:38|2.5028
09:36:40|2.5035
09:36:41|2.5037
09:36:42|2.5033
09:36:43|2.503
09:36:44|2.503
09:36:45|2.504
09:36:46|2.5055
09:36:47|2.5037
09:36:48|2.5055
09:36:49|2.5053
09:36:50|2.5055
09:36:51|2.5055
09:36:52|2.5057
09:36:53|2.5046
09:36:54|2.5047
09:36:55|2.5055
09:36:56|2.5051
09:36:57|2.5058
09:36:58|2.5049
09:36:59|2.5049
09:37:00|2.505
09:37:01|2.505
09:37:02|2.505
09:37:03|2.505
09:37:04|2.5048
09:37:05|2.5048
09:37:06|2.5052
09:37:07|2.5052
09:37:08|2.5052
09:37:09|2.5053
09:37:10|2.5053
09:37:11|2.5053
09:37:12|2.5061
09:37:13|2.5061
09:37:14|2.5061
09:37:15|2.5061
09:37:16|2.5061
09:37:17|2.5072
09:37:18|2.5065
09:37:19|2.5065
09:37:20|2.5065
09:37:21|2.5064
09:37:22|2.5064
09:37:23|2.5064
09:37:24|2.5063
09:37:25|2.5075
09:37:26|2.5055
09:37:27|2.5063
09:37:28|2.5063
09:37:30|2.5064
09:37:31|2.5068
09:37:33|2.5068
09:37:34|2.5061
09:37:36|2.5061
09:37:37|2.5066
09:37:39|2.5066
09:37:39|2.5066
09:37:40|2.5066
09:37:42|2.5066
09:37:43|2.5061
09:37:44|2.5065
09:37:45|2.507
09:37:46|2.5068
09:37:47|2.5068
09:37:48|2.5068
09:37:49|2.5068
09:37:50|2.5068
09:37:51|2.5068
09:37:52|2.5068
09:37:53|2.5068
09:37:54|2.5055
09:37:55|2.5045
09:37:56|2.5049
09:37:57|2.5039
09:37:58|2.5052
09:37:58|2.5052
09:38:00|2.5046
09:38:01|2.5049
09:38:02|2.5049
09:38:03|2.5045
09:38:03|2.5045
09:38:06|2.5045
09:38:07|2.5045
09:38:07|2.5045
09:38:09|2.5038
09:38:10|2.5031
09:38:10|2.5029
09:38:12|2.5018
09:38:13|2.4997
09:38:13|2.5009
09:38:14|2.5007
09:38:16|2.5007
09:38:16|2.5017
09:38:17|2.5007
09:38:18|2.5022
09:38:19|2.5013
09:38:21|2.5013
09:38:21|2.5013
09:38:22|2.5013
09:38:23|2.5025
09:38:24|2.5033
09:38:25|2.5033
09:38:27|2.5015
09:38:28|2.5015
09:38:28|2.5015
09:38:29|2.5015
09:38:30|2.5007
09:38:31|2.5008
09:38:33|2.5014
09:38:34|2.5014
09:38:36|2.5025
09:38:37|2.5025
09:38:39|2.5025
09:38:40|2.5015
09:38:41|2.5011
09:38:42|2.502
09:38:44|2.502
09:38:45|2.5026
09:38:46|2.5026
09:38:47|2.5026
09:38:48|2.5033
09:38:49|2.5033
09:38:50|2.5033
09:38:51|2.5033
09:38:52|2.5026
09:38:53|2.5027
09:38:54|2.5027
09:38:55|2.5027
09:38:56|2.5031
09:38:57|2.5031
09:38:58|2.5017
09:38:59|2.5017
09:39:00|2.5011
09:39:00|2.5015
09:39:02|2.5018
09:39:03|2.5032
09:39:05|2.5033
09:39:06|2.5033
09:39:06|2.5033
09:39:08|2.5031
09:39:08|2.5029
09:39:09|2.5029
09:39:11|2.5
09:39:11|2.5006
09:39:12|2.4995
09:39:13|2.4983
09:39:14|2.4985
09:39:15|2.4992
09:39:17|2.4982
09:39:17|2.4991
09:39:18|2.4991
09:39:20|2.498
09:39:20|2.4991
09:39:22|2.4991
09:39:22|2.4991
09:39:24|2.4991
09:39:24|2.4988
09:39:25|2.4995
09:39:26|2.4995
09:39:27|2.5
09:39:28|2.4994
09:39:29|2.4996
09:39:30|2.4996
09:39:31|2.502
09:39:33|2.5021
09:39:34|2.5021
09:39:36|2.5021
09:39:37|2.502
09:39:38|2.502
09:39:39|2.502
09:39:40|2.502
09:39:41|2.5012
09:39:42|2.5012
09:39:43|2.5012
09:39:44|2.5034
09:39:45|2.5034
09:39:46|2.5025
09:39:47|2.5025
09:39:48|2.5025
09:39:49|2.5025
09:39:50|2.5025
09:39:51|2.5025
09:39:52|2.5023
09:39:53|2.5032
09:39:54|2.5032
09:39:55|2.5032
09:39:56|2.5022
09:39:57|2.5028
09:39:58|2.5028
09:39:59|2.5028
09:40:00|2.5017
09:40:01|2.5028
09:40:03|2.5028
09:40:04|2.5028
09:40:05|2.5028
09:40:06|2.5028
09:40:07|2.503
09:40:07|2.503
09:40:09|2.503
09:40:10|2.503
09:40:11|2.503
09:40:11|2.503
09:40:12|2.503
09:40:13|2.503
09:40:15|2.503
09:40:16|2.5033
09:40:17|2.5033
09:40:18|2.5033
09:40:19|2.5035
09:40:20|2.503
09:40:21|2.5039
09:40:22|2.5039
09:40:23|2.5039
09:40:24|2.5029
09:40:25|2.5029
09:40:26|2.5029
09:40:27|2.5032
09:40:27|2.503
09:40:28|2.5031
09:40:30|2.5038
09:40:31|2.5038
09:40:31|2.5038
09:40:33|2.5029
09:40:34|2.503
09:40:36|2.503
09:40:37|2.5035
09:40:38|2.5028
09:40:39|2.5028
09:40:40|2.5028
09:40:41|2.5028
09:40:42|2.5029
09:40:43|2.5029
09:40:44|2.5029
09:40:45|2.5028
09:40:46|2.503
09:40:48|2.5034
09:40:49|2.5031
09:40:49|2.5031
09:40:51|2.5036
09:40:52|2.5047
09:40:53|2.504
09:40:54|2.5041
09:40:56|2.5041
09:40:57|2.5041
09:40:57|2.5041
09:40:59|2.5041
09:41:00|2.5041
09:41:01|2.5041
09:41:02|2.5043
09:41:03|2.5043
09:41:04|2.5043
09:41:05|2.5058
09:41:06|2.5058
09:41:07|2.5047
09:41:08|2.5053
09:41:08|2.5053
09:41:10|2.5053
09:41:11|2.5053
09:41:12|2.5053
09:41:13|2.5053
09:41:14|2.5053
09:41:15|2.5053
09:41:17|2.5065
09:41:17|2.5065
09:41:18|2.5063
09:41:19|2.5058
09:41:20|2.5058
09:41:21|2.5058
09:41:22|2.5054
09:41:23|2.5054
09:41:24|2.5059
09:41:25|2.5059
09:41:26|2.5059
09:41:27|2.5059
09:41:28|2.5059
09:41:29|2.5059
09:41:30|2.5065
09:41:31|2.5065
09:41:32|2.5054
09:41:33|2.5054
09:41:34|2.5054
09:41:36|2.507
09:41:38|2.5024
09:41:39|2.5029
09:41:40|2.5029
09:41:41|2.5019
09:41:42|2.5019
09:41:43|2.502
09:41:44|2.502
09:41:45|2.502
09:41:46|2.502
09:41:47|2.502
09:41:48|2.5021
09:41:49|2.502
09:41:50|2.5012
09:41:51|2.5017
09:41:52|2.5017
09:41:53|2.5017
09:41:54|2.5017
09:41:56|2.502
09:41:56|2.5017
09:41:58|2.5024
09:41:59|2.5024
09:42:00|2.502
09:42:00|2.502
09:42:02|2.5028
09:42:02|2.5028
09:42:03|2.5025
09:42:05|2.5025
09:42:05|2.5024
09:42:06|2.5024
09:42:07|2.502
09:42:08|2.502
09:42:10|2.502
09:42:10|2.502
09:42:12|2.502
09:42:13|2.502
09:42:15|2.502
09:42:15|2.5026
09:42:16|2.502
09:42:17|2.5017
09:42:19|2.502
09:42:19|2.502
09:42:20|2.502
09:42:21|2.502
09:42:22|2.502
09:42:23|2.5019
09:42:24|2.502
09:42:25|2.5014
09:42:26|2.5014
09:42:27|2.5014
09:42:28|2.5016
09:42:29|2.5016
09:42:30|2.5016
09:42:31|2.5016
09:42:32|2.5016
09:42:33|2.5016
09:42:35|2.5028
09:42:36|2.5028
09:42:38|2.5015
09:42:39|2.5015
09:42:40|2.5015
09:42:41|2.5018
09:42:42|2.5014
09:42:43|2.5
09:42:44|2.4985
09:42:46|2.4989
09:42:47|2.4965
09:42:47|2.4965
09:42:49|2.4966
09:42:51|2.4973
09:42:51|2.4973
09:42:53|2.4973
09:42:53|2.4973
09:42:54|2.4973
09:42:55|2.4973
09:42:56|2.4973
09:42:57|2.4973
09:42:59|2.4973
09:43:00|2.4973
09:43:01|2.4975
09:43:02|2.4963
09:43:03|2.4963
09:43:05|2.4963
09:43:06|2.4963
09:43:07|2.4963
09:43:07|2.4958
09:43:09|2.4969
09:43:10|2.4969
09:43:11|2.4961
09:43:11|2.4961
09:43:13|2.4961
09:43:14|2.4961
09:43:15|2.4961
09:43:16|2.4961
09:43:17|2.4972
09:43:17|2.4972
09:43:18|2.4972
09:43:20|2.4972
09:43:21|2.4972
09:43:22|2.4972
09:43:23|2.4972
09:43:24|2.4972
09:43:25|2.4972
09:43:26|2.4972
09:43:26|2.4972
09:43:28|2.4972
09:43:29|2.4972
09:43:30|2.4972
09:43:30|2.497
09:43:32|2.4961
09:43:33|2.497
09:43:34|2.4961
09:43:35|2.4972
09:43:36|2.4972
09:43:37|2.4972
09:43:38|2.4972
09:43:40|2.4967
09:43:41|2.4974
09:43:43|2.4963
09:43:44|2.4963
09:43:45|2.4969
09:43:46|2.4969
09:43:46|2.4969
09:43:48|2.4969
09:43:49|2.4969
09:43:51|2.4969
09:43:51|2.4969
09:43:52|2.497
09:43:53|2.4976
09:43:54|2.4975
09:43:55|2.4975
09:43:57|2.497
09:43:57|2.497
09:44:00|2.4972
09:44:00|2.4972
09:44:02|2.4972
09:44:02|2.4971
09:44:03|2.4961
09:44:04|2.497
09:44:06|2.4972
09:44:06|2.4972
09:44:07|2.4978
09:44:08|2.4978
09:44:09|2.4969
09:44:10|2.4969
09:44:11|2.4969
09:44:12|2.4969
09:44:13|2.4969
09:44:14|2.4969
09:44:15|2.4969
09:44:16|2.4973
09:44:17|2.4973
09:44:18|2.4971
09:44:19|2.4971
09:44:20|2.4964
09:44:21|2.4964
09:44:22|2.4964
09:44:23|2.4969
09:44:24|2.4969
09:44:25|2.4969
09:44:26|2.4963
09:44:27|2.495
09:44:28|2.495
09:44:29|2.4953
09:44:30|2.4959
09:44:31|2.4959
09:44:32|2.4957
09:44:33|2.4957
09:44:34|2.4957
09:44:35|2.4957
09:44:36|2.495
09:44:37|2.495
09:44:39|2.495
09:44:41|2.495
09:44:43|2.495
09:44:43|2.495
09:44:44|2.495
09:44:46|2.495
09:44:46|2.4956
09:44:47|2.4956
09:44:48|2.4956
09:44:49|2.4958
09:44:51|2.4958
09:44:52|2.495
09:44:53|2.495
09:44:54|2.4956
09:44:55|2.4956
09:44:56|2.4956
09:44:58|2.4956
09:44:59|2.4934
09:45:00|2.4934
09:45:01|2.4933
09:45:01|2.4933
09:45:03|2.4937
09:45:04|2.4946
09:45:05|2.4946
09:45:05|2.4949
09:45:06|2.4949
09:45:08|2.4938
09:45:09|2.4938
09:45:09|2.4938
09:45:11|2.4946
09:45:12|2.4946
09:45:13|2.4946
09:45:14|2.4938
09:45:15|2.4941
09:45:15|2.494
09:45:17|2.4947
09:45:17|2.4945
09:45:19|2.4945
09:45:20|2.4947
09:45:21|2.4938
09:45:22|2.4943
09:45:23|2.4943
09:45:24|2.4937
09:45:25|2.4941
09:45:25|2.4941
09:45:26|2.4941
09:45:28|2.4934
09:45:30|2.4934
09:45:30|2.4934
09:45:31|2.4941
09:45:32|2.4934
09:45:33|2.4934
09:45:34|2.4941
09:45:35|2.4952
09:45:36|2.4952
09:45:37|2.4946
09:45:38|2.4956
09:45:40|2.4947
09:45:42|2.4947
09:45:43|2.4948
09:45:43|2.4948
09:45:45|2.4948
09:45:45|2.4948
09:45:48|2.4948
09:45:49|2.4948
09:45:49|2.4948
09:45:51|2.4948
09:45:52|2.4948
09:45:53|2.495
09:45:54|2.4946
09:45:54|2.4943
09:45:55|2.4948
09:45:57|2.4948
09:45:57|2.4948
09:45:58|2.495
09:45:59|2.495
09:46:01|2.4948
09:46:01|2.4948
09:46:03|2.4948
09:46:04|2.494
09:46:05|2.494
09:46:05|2.494
09:46:07|2.494
09:46:09|2.494
09:46:10|2.4946
09:46:11|2.4947
09:46:11|2.4948
09:46:13|2.4938
09:46:14|2.4946
09:46:15|2.4946
09:46:16|2.4946
09:46:17|2.4945
09:46:18|2.4934
09:46:19|2.4929
09:46:20|2.4927
09:46:21|2.4927
09:46:22|2.4927
09:46:23|2.4932
09:46:24|2.4932
09:46:25|2.4929
09:46:26|2.4925
09:46:27|2.4921
09:46:28|2.4925
09:46:29|2.4925
09:46:30|2.4925
09:46:31|2.4925
09:46:32|2.4925
09:46:33|2.4925
09:46:34|2.4915
09:46:35|2.4912
09:46:36|2.4912
09:46:37|2.4912
09:46:38|2.4912
09:46:39|2.4912
09:46:40|2.4912
09:46:41|2.4912
09:46:42|2.4922
09:46:43|2.4922
09:46:45|2.4912
09:46:46|2.492
09:46:48|2.4919
09:46:49|2.4911
09:46:49|2.4911
09:46:50|2.4918
09:46:52|2.4921
09:46:52|2.4921
09:46:54|2.4921
09:46:55|2.4921
09:46:56|2.4921
09:46:56|2.4921
09:46:58|2.4921
09:46:58|2.4919
09:47:00|2.4919
09:47:00|2.492
09:47:01|2.492
09:47:02|2.4921
09:47:03|2.4922
09:47:05|2.4922
09:47:05|2.492
09:47:07|2.4913
09:47:08|2.492
09:47:08|2.4913
09:47:09|2.4913
09:47:10|2.4913
09:47:11|2.4913
09:47:13|2.4914
09:47:14|2.4914
09:47:15|2.4932
09:47:16|2.4933
09:47:18|2.4933
09:47:19|2.4923
09:47:20|2.4921
09:47:21|2.4921
09:47:22|2.492
09:47:22|2.492
09:47:23|2.492
09:47:25|2.492
09:47:26|2.492
09:47:27|2.4912
09:47:28|2.4912
09:47:29|2.4912
09:47:30|2.4912
09:47:31|2.4914
09:47:33|2.4932
09:47:33|2.4932
09:47:34|2.4932
09:47:35|2.4932
09:47:37|2.4926
09:47:37|2.4926
09:47:38|2.4932
09:47:39|2.4932
09:47:40|2.4934
09:47:42|2.4934
09:47:44|2.4934
09:47:45|2.4934
09:47:47|2.4926
09:47:47|2.4926
09:47:48|2.4926
09:47:49|2.4922
09:47:51|2.493
09:47:52|2.4932
09:47:53|2.493
09:47:54|2.493
09:47:55|2.493
09:47:56|2.493
09:47:57|2.493
09:47:58|2.493
09:47:59|2.493
09:48:00|2.493
09:48:01|2.493
09:48:02|2.4924
09:48:03|2.4924
09:48:04|2.4924
09:48:05|2.4924
09:48:07|2.493
09:48:07|2.493
09:48:08|2.493
09:48:09|2.4929
09:48:11|2.4924
09:48:11|2.4922
09:48:13|2.4922
09:48:13|2.4922
09:48:15|2.4924
09:48:16|2.4924
09:48:16|2.4924
09:48:18|2.4924
09:48:18|2.4921
09:48:19|2.4921
09:48:20|2.4924
09:48:22|2.4922
09:48:23|2.4928
09:48:24|2.4927
09:48:25|2.4927
09:48:26|2.492
09:48:27|2.492
09:48:28|2.492
09:48:29|2.492
09:48:30|2.4937
09:48:31|2.4926
09:48:32|2.4926
09:48:33|2.4925
09:48:34|2.4925
09:48:35|2.493
09:48:36|2.4933
09:48:37|2.4933
09:48:38|2.4933
09:48:39|2.4928
09:48:40|2.4928
09:48:41|2.4928
09:48:42|2.4928
09:48:43|2.4928
09:48:45|2.4926
09:48:45|2.4926
09:48:46|2.4926
09:48:47|2.4931
09:48:48|2.4925
09:48:49|2.4931
09:48:50|2.4931
09:48:51|2.4925
09:48:53|2.4925
09:48:54|2.4925
09:48:55|2.4925
09:48:56|2.4925
09:48:57|2.4923
09:48:58|2.4923
09:48:59|2.4923
09:49:00|2.4924
09:49:01|2.4923
09:49:02|2.492
09:49:04|2.4923
09:49:04|2.4923
09:49:05|2.4924
09:49:06|2.4924
09:49:07|2.4924
09:49:08|2.4932
09:49:10|2.4932
09:49:10|2.4932
09:49:11|2.4932
09:49:12|2.4932
09:49:13|2.4932
09:49:14|2.4928
09:49:15|2.4932
09:49:16|2.4947
09:49:17|2.4949
09:49:18|2.4949
09:49:20|2.4948
09:49:20|2.4942
09:49:21|2.4942
09:49:22|2.4954
09:49:23|2.4954
09:49:24|2.4953
09:49:25|2.496
09:49:26|2.496
09:49:27|2.496
09:49:28|2.496
09:49:29|2.496
09:49:30|2.4953
09:49:31|2.4953
09:49:32|2.4959
09:49:33|2.4959
09:49:34|2.4953
09:49:35|2.4954
09:49:36|2.4953
09:49:37|2.496
09:49:38|2.496
09:49:39|2.496
09:49:40|2.496
09:49:41|2.496
09:49:42|2.496
09:49:44|2.4954
09:49:45|2.4954
09:49:47|2.4953
09:49:48|2.4953
09:49:48|2.4953
09:49:50|2.4953
09:49:50|2.4953
09:49:51|2.4953
09:49:52|2.4954
09:49:53|2.4954
09:49:54|2.4954
09:49:55|2.4954
09:49:57|2.4954
09:49:57|2.4954
09:49:58|2.496
09:50:00|2.4955
09:50:00|2.496
09:50:01|2.496
09:50:02|2.497
09:50:03|2.497
09:50:04|2.4973
09:50:05|2.4973
09:50:06|2.4982
09:50:07|2.4983
09:50:08|2.4997
09:50:10|2.5014
09:50:10|2.5014
09:50:11|2.5012
09:50:12|2.5012
09:50:13|2.5012
09:50:14|2.5012
09:50:15|2.5012
09:50:16|2.5012
09:50:17|2.5012
09:50:18|2.5012
09:50:19|2.5012
09:50:20|2.5006
09:50:21|2.5006
09:50:22|2.5018
09:50:24|2.5018
09:50:24|2.5018
09:50:25|2.5022
09:50:26|2.5022
09:50:27|2.5022
09:50:28|2.502
09:50:30|2.502
09:50:30|2.502
09:50:31|2.5011
09:50:32|2.5011
09:50:33|2.5011
09:50:34|2.5012
09:50:35|2.5011
09:50:36|2.5012
09:50:37|2.5011
09:50:38|2.5004
09:50:39|2.5
09:50:40|2.4997
09:50:41|2.5001
09:50:42|2.5001
09:50:43|2.4984
09:50:44|2.4984
09:50:46|2.497
09:50:47|2.497
09:50:48|2.4984
09:50:49|2.498
09:50:50|2.498
09:50:51|2.5001
09:50:52|2.5001
09:50:53|2.5001
09:50:54|2.4995
09:50:55|2.4995
09:50:56|2.5
09:50:57|2.5
09:50:58|2.5
09:51:00|2.4995
09:51:06|2.5
09:51:06|2.5003
09:51:07|2.5003
09:51:08|2.5003
09:51:09|2.5003
09:51:10|2.5017
09:51:11|2.5017
09:51:12|2.5007
09:51:13|2.5007
09:51:14|2.501
09:51:15|2.501
09:51:16|2.5012
09:51:17|2.5012
09:51:18|2.5002
09:51:19|2.5002
09:51:20|2.5002
09:51:21|2.5013
09:51:23|2.5013
09:51:23|2.5013
09:51:24|2.5013
09:51:25|2.5013
09:51:26|2.5021
09:51:27|2.5021
09:51:28|2.5021
09:51:29|2.5006
09:51:30|2.4998
09:51:31|2.4999
09:51:32|2.4999
09:51:33|2.4999
09:51:34|2.4999
09:51:35|2.4999
09:51:36|2.4999
09:51:37|2.4999
09:51:38|2.4999
09:51:39|2.5008
09:51:40|2.5008
09:51:41|2.5008
09:51:42|2.5012
09:51:43|2.5012
09:51:44|2.5006
09:51:46|2.5006
09:51:48|2.5006
09:51:48|2.5011
09:51:49|2.5011
09:51:51|2.5002
09:51:51|2.5002
09:51:53|2.5005
09:51:54|2.5007
09:51:55|2.5007
09:51:57|2.5007
09:51:57|2.5012
09:51:58|2.5012
09:51:59|2.5012
09:52:00|2.5012
09:52:01|2.5012
09:52:02|2.5012
09:52:03|2.5012
09:52:04|2.5012
09:52:05|2.5012
09:52:06|2.5012
09:52:07|2.5026
09:52:08|2.5025
09:52:09|2.5011
09:52:10|2.5007
09:52:11|2.5007
09:52:12|2.5007
09:52:13|2.5012
09:52:14|2.5012
09:52:15|2.5012
09:52:16|2.5014
09:52:17|2.5004
09:52:18|2.5004
09:52:19|2.5009
09:52:20|2.5009
09:52:21|2.5009
09:52:22|2.5
09:52:23|2.5
09:52:24|2.5
09:52:25|2.5003
09:52:26|2.5015
09:52:27|2.5016
09:52:28|2.5032
09:52:29|2.5028
09:52:30|2.5041
09:52:31|2.5029
09:52:32|2.5035
09:52:33|2.5043
09:52:34|2.5043
09:52:35|2.503
09:52:36|2.5035
09:52:37|2.5035
09:52:38|2.5035
09:52:39|2.5037
09:52:40|2.5037
09:52:41|2.5035
09:52:42|2.5035
09:52:43|2.5035
09:52:44|2.5045
09:52:45|2.5047
09:52:47|2.5039
09:52:48|2.5039
09:52:50|2.5049
09:52:50|2.5042
09:52:52|2.5042
09:52:53|2.5054
09:52:54|2.5054
09:52:55|2.5049
09:52:56|2.5058
09:52:57|2.5052
09:52:58|2.5063
09:52:59|2.5048
09:53:01|2.5059
09:53:01|2.5059
09:53:02|2.5059
09:53:04|2.5059
09:53:04|2.5052
09:53:06|2.5059
09:53:07|2.5049
09:53:09|2.5061
09:53:09|2.5054
09:53:10|2.5054
09:53:11|2.5054
09:53:12|2.505
09:53:13|2.5075
09:53:14|2.5074
09:53:15|2.5067
09:53:16|2.5067
09:53:17|2.5065
09:53:18|2.5069
09:53:19|2.5062
09:53:20|2.5049
09:53:21|2.5065
09:53:22|2.5065
09:53:23|2.506
09:53:24|2.5065
09:53:26|2.506
09:53:27|2.5069
09:53:28|2.506
09:53:29|2.5065
09:53:30|2.5061
09:53:31|2.5062
09:53:32|2.5062
09:53:38|2.5068
09:53:38|2.5061
09:53:40|2.5068
09:53:41|2.5068
09:53:41|2.5064
09:53:42|2.5064
09:53:44|2.5064
09:53:44|2.5063
09:53:46|2.5049
09:53:47|2.5054
09:53:49|2.5054
09:53:50|2.5047
09:53:52|2.5047
09:53:53|2.5055
09:53:54|2.5049
09:53:55|2.5051
09:53:56|2.504
09:53:58|2.5025
09:53:59|2.5025
09:53:59|2.5025
09:54:01|2.5019
09:54:02|2.5003
09:54:03|2.5004
09:54:04|2.5001
09:54:05|2.4983
09:54:06|2.5
09:54:06|2.4984
09:54:07|2.4982
09:54:09|2.4973
09:54:10|2.4977
09:54:11|2.4977
09:54:12|2.4984
09:54:13|2.4984
09:54:14|2.4994
09:54:15|2.4978
09:54:16|2.4991
09:54:17|2.4991
09:54:18|2.4991
09:54:19|2.4989
09:54:20|2.4989
09:54:21|2.4989
09:54:22|2.4962
09:54:23|2.4962
09:54:24|2.4978
09:54:25|2.498
09:54:26|2.498
09:54:27|2.4962
09:54:28|2.4974
09:54:29|2.4974
09:54:30|2.497
09:54:31|2.4953
09:54:32|2.4953
09:54:33|2.4959
09:54:34|2.4958
09:54:35|2.496
09:54:36|2.496
09:54:37|2.4965
09:54:38|2.4967
09:54:39|2.4967
09:54:40|2.4967
09:54:41|2.4967
09:54:42|2.4978
09:54:43|2.4974
09:54:44|2.4965
09:54:45|2.4968
09:54:46|2.4968
09:54:47|2.497
09:54:48|2.4968
09:54:50|2.4967
09:54:50|2.4963
09:54:52|2.4963
09:54:52|2.4963
09:54:54|2.4963
09:54:55|2.4966
09:54:56|2.4966
09:54:57|2.4966
09:54:58|2.4966
09:54:59|2.4973
09:55:00|2.4973
09:55:01|2.4971
09:55:03|2.4972
09:55:04|2.497
09:55:05|2.4952
09:55:06|2.495
09:55:07|2.4945
09:55:08|2.4941
09:55:09|2.4926
09:55:10|2.4931
09:55:12|2.4928
09:55:12|2.4924
09:55:14|2.493
09:55:15|2.493
09:55:16|2.4928
09:55:17|2.4932
09:55:17|2.4931
09:55:19|2.4921
09:55:20|2.4928
09:55:20|2.4927
09:55:22|2.4927
09:55:22|2.4925
09:55:23|2.4926
09:55:25|2.4926
09:55:25|2.4937
09:55:26|2.4937
09:55:28|2.4937
09:55:29|2.4932
09:55:29|2.4945
09:55:30|2.4945
09:55:31|2.4933
09:55:32|2.4933
09:55:33|2.4933
09:55:34|2.4944
09:55:35|2.4944
09:55:37|2.4944
09:55:37|2.4944
09:55:39|2.4935
09:55:39|2.4933
09:55:40|2.4933
09:55:41|2.4923
09:55:42|2.4923
09:55:44|2.4927
09:55:44|2.4924
09:55:45|2.4924
09:55:46|2.4918
09:55:47|2.4918
09:55:48|2.4922
09:55:50|2.492
09:55:51|2.492
09:55:51|2.4914
09:55:53|2.4914
09:55:54|2.4914
09:55:56|2.4922
09:55:56|2.4917
09:55:58|2.4917
09:55:59|2.4924
09:56:00|2.4924
09:56:01|2.4927
09:56:01|2.4927
09:56:03|2.4927
09:56:03|2.4929
09:56:05|2.4939
09:56:07|2.4937
09:56:07|2.4937
09:56:08|2.4937
09:56:09|2.4937
09:56:10|2.4937
09:56:11|2.4925
09:56:12|2.4925
09:56:13|2.4925
09:56:15|2.4929
09:56:15|2.4929
09:56:16|2.4929
09:56:17|2.4929
09:56:18|2.4929
09:56:19|2.4942
09:56:20|2.4939
09:56:21|2.4939
09:56:22|2.4939
09:56:23|2.4943
09:56:24|2.4943
09:56:25|2.4943
09:56:26|2.4943
09:56:27|2.4937
09:56:28|2.4937
09:56:29|2.4937
09:56:30|2.4937
09:56:31|2.4937
09:56:32|2.4937
09:56:33|2.4936
09:56:34|2.4945
09:56:35|2.4945
09:56:36|2.4945
09:56:37|2.4929
09:56:38|2.4933
09:56:39|2.4933
09:56:40|2.4933
09:56:41|2.4935
09:56:42|2.4918
09:56:43|2.4918
09:56:44|2.4918
09:56:45|2.4935
09:56:46|2.4935
09:56:47|2.4935
09:56:48|2.4952
09:56:49|2.4952
09:56:51|2.4953
09:56:53|2.4947
09:56:54|2.4939
09:56:56|2.4943
09:56:56|2.4943
09:56:58|2.4943
09:56:59|2.4939
09:57:00|2.4953
09:57:01|2.4951
09:57:02|2.4947
09:57:04|2.4947
09:57:05|2.4943
09:57:05|2.4949
09:57:07|2.495
09:57:07|2.4947
09:57:09|2.4947
09:57:10|2.4947
09:57:11|2.4947
09:57:11|2.4947
09:57:13|2.497
09:57:13|2.4962
09:57:14|2.4962
09:57:16|2.4965
09:57:16|2.4965
09:57:18|2.4965
09:57:19|2.4965
09:57:20|2.4964
09:57:20|2.4964
09:57:22|2.4958
09:57:22|2.4958
09:57:24|2.4958
09:57:24|2.4958
09:57:26|2.4958
09:57:26|2.496
09:57:27|2.496
09:57:29|2.496
09:57:30|2.496
09:57:30|2.496
09:57:31|2.4964
09:57:33|2.4962
09:57:34|2.496
09:57:35|2.496
09:57:36|2.496
09:57:37|2.496
09:57:38|2.496
09:57:38|2.4953
09:57:39|2.4963
09:57:40|2.4963
09:57:42|2.4964
09:57:42|2.4968
09:57:43|2.4968
09:57:44|2.4963
09:57:46|2.4976
09:57:47|2.498
09:57:48|2.4976
09:57:48|2.4976
09:57:50|2.4976
09:57:50|2.4976
09:57:51|2.4976
09:57:53|2.4976
09:57:54|2.4976
09:57:56|2.4978
09:57:57|2.498
09:57:58|2.498
09:57:59|2.4974
09:58:00|2.4974
09:58:01|2.4974
09:58:03|2.4958
09:58:04|2.4958
09:58:05|2.4958
09:58:06|2.4958
09:58:06|2.4968
09:58:08|2.4987
09:58:09|2.498
09:58:10|2.498
09:58:11|2.498
09:58:12|2.498
09:58:12|2.4989
09:58:13|2.4989
09:58:15|2.4989
09:58:16|2.4978
09:58:17|2.4978
09:58:17|2.4976
09:58:19|2.4976
09:58:20|2.4976
09:58:22|2.4964
09:58:22|2.4958
09:58:23|2.4964
09:58:24|2.4964
09:58:25|2.4971
09:58:26|2.4972
09:58:27|2.4972
09:58:28|2.4979
09:58:29|2.4979
09:58:30|2.4981
09:58:31|2.4981
09:58:32|2.4981
09:58:33|2.4981
09:58:34|2.4986
09:58:35|2.4986
09:58:36|2.4986
09:58:37|2.4986
09:58:38|2.4986
09:58:39|2.4986
09:58:40|2.4985
09:58:42|2.4985
09:58:43|2.4985
09:58:44|2.4982
09:58:45|2.4981
09:58:46|2.498
09:58:47|2.498
09:58:48|2.4986
09:58:49|2.4986
09:58:49|2.4983
09:58:51|2.5007
09:58:51|2.5007
09:58:54|2.5007
09:58:55|2.5015
09:58:57|2.5021
09:58:58|2.5021
09:58:59|2.5029
09:59:01|2.5029
09:59:02|2.504
09:59:03|2.5052
09:59:05|2.5052
09:59:06|2.5046
09:59:07|2.5057
09:59:08|2.506
09:59:09|2.5061
09:59:10|2.5072
09:59:11|2.5072
09:59:12|2.5072
09:59:13|2.5075
09:59:14|2.5081
09:59:15|2.5081
09:59:16|2.5072
09:59:17|2.5072
09:59:18|2.5072
09:59:19|2.5075
09:59:20|2.5075
09:59:21|2.5071
09:59:22|2.5071
09:59:23|2.5071
09:59:24|2.5085
09:59:25|2.5085
09:59:26|2.5081
09:59:27|2.5091
09:59:28|2.5087
09:59:29|2.5091
09:59:30|2.5088
09:59:31|2.5088
09:59:32|2.5095
09:59:33|2.5095
09:59:33|2.5096
09:59:34|2.5089
09:59:36|2.5081
09:59:37|2.5079
09:59:38|2.5075
09:59:39|2.5075
09:59:40|2.5073
09:59:40|2.5073
09:59:41|2.5067
09:59:43|2.5062
09:59:44|2.5064
09:59:45|2.5064
09:59:46|2.5064
09:59:47|2.507
09:59:48|2.507
09:59:49|2.5074
09:59:49|2.5081
09:59:50|2.5081
09:59:52|2.5067
09:59:53|2.5073
09:59:55|2.5073
09:59:56|2.5076
09:59:58|2.5076
09:59:59|2.508
10:00:00|2.508
10:00:02|2.508
10:00:03|2.508
10:00:04|2.5071
10:00:05|2.5071
10:00:06|2.5067
10:00:07|2.5084
10:00:08|2.5084
10:00:09|2.5078
10:00:10|2.5078
10:00:11|2.5078
10:00:13|2.5071
10:00:13|2.5071
10:00:15|2.508
10:00:16|2.5062
10:00:17|2.5063
10:00:17|2.5067
10:00:18|2.5067
10:00:19|2.5067
10:00:21|2.5072
10:00:22|2.5063
10:00:23|2.506
10:00:24|2.5067
10:00:25|2.506
10:00:26|2.506
10:00:27|2.506
10:00:28|2.5062
10:00:29|2.5026
10:00:30|2.5026
10:00:31|2.5021
10:00:32|2.5012
10:00:33|2.5012
10:00:34|2.5002
10:00:35|2.5002
10:00:36|2.5008
10:00:37|2.5008
10:00:38|2.5005
10:00:39|2.5005
10:00:40|2.501
10:00:41|2.4991
10:00:42|2.4991
10:00:43|2.4985
10:00:44|2.4985
10:00:45|2.4985
10:00:46|2.4986
10:00:47|2.4986
10:00:48|2.4986
10:00:49|2.4986
10:00:50|2.4973
10:00:51|2.4968
10:00:52|2.4968
10:00:53|2.4968
10:00:54|2.4968
10:00:56|2.4955
10:00:56|2.4955
10:00:58|2.4972
10:00:59|2.4979
10:01:01|2.4986
10:01:02|2.4986
10:01:03|2.4974
10:01:04|2.4973
10:01:05|2.4972
10:01:06|2.4972
10:01:07|2.4961
10:01:08|2.4943
10:01:09|2.4951
10:01:10|2.4951
10:01:11|2.4953
10:01:12|2.4964
10:01:13|2.4964
10:01:14|2.4949
10:01:15|2.4943
10:01:16|2.4951
10:01:17|2.4951
10:01:18|2.4951
10:01:19|2.4957
10:01:20|2.4952
10:01:21|2.4951
10:01:22|2.4951
10:01:23|2.4951
10:01:24|2.4951
10:01:25|2.4952
10:01:26|2.4949
10:01:27|2.4945
10:01:28|2.4945
10:01:29|2.4945
10:01:30|2.494
10:01:31|2.494
10:01:32|2.4949
10:01:33|2.4939
10:01:34|2.4942
10:01:35|2.4942
10:01:36|2.4935
10:01:37|2.4934
10:01:38|2.4926
10:01:39|2.4926
10:01:40|2.4933
10:01:41|2.4926
10:01:42|2.4932
10:01:43|2.4932
10:01:44|2.4932
10:01:45|2.4932
10:01:46|2.4927
10:01:47|2.4935
10:01:48|2.4937
10:01:49|2.4939
10:01:50|2.4946
10:01:51|2.4927
10:01:52|2.4927
10:01:53|2.4927
10:01:54|2.4927
10:01:55|2.4929
10:01:57|2.4936
10:01:58|2.4937
10:01:59|2.4937
10:02:00|2.4924
10:02:01|2.4935
10:02:03|2.4938
10:02:04|2.4935
10:02:06|2.4938
10:02:06|2.4938
10:02:07|2.4938
10:02:08|2.4931
10:02:09|2.4929
10:02:10|2.4929
10:02:11|2.4927
10:02:12|2.4929
10:02:14|2.4937
10:02:15|2.4936
10:02:16|2.4936
10:02:17|2.4927
10:02:18|2.4927
10:02:19|2.4929
10:02:20|2.4941
10:02:21|2.4941
10:02:22|2.4941
10:02:23|2.4941
10:02:24|2.493
10:02:26|2.4932
10:02:26|2.4941
10:02:28|2.4947
10:02:29|2.4947
10:02:30|2.4935
10:02:30|2.4935
10:02:32|2.4941
10:02:33|2.4941
10:02:34|2.4941
10:02:35|2.4929
10:02:36|2.4937
10:02:37|2.4929
10:02:37|2.4932
10:02:39|2.4933
10:02:40|2.4933
10:02:41|2.4929
10:02:41|2.4929
10:02:43|2.4929
10:02:44|2.4931
10:02:45|2.4932
10:02:46|2.4929
10:02:47|2.493
10:02:48|2.4932
10:02:49|2.493
10:02:50|2.4936
10:02:51|2.4941
10:02:52|2.4938
10:02:52|2.4933
10:02:54|2.4933
10:02:55|2.4944
10:02:56|2.4935
10:02:58|2.4938
10:02:59|2.4938
10:03:00|2.4939
10:03:01|2.4934
10:03:02|2.4948
10:03:03|2.4946
10:03:04|2.4939
10:03:05|2.4939
10:03:06|2.4939
10:03:07|2.4939
10:03:08|2.4929
10:03:09|2.4926
10:03:10|2.4925
10:03:11|2.4925
10:03:12|2.4923
10:03:13|2.4938
10:03:14|2.4932
10:03:15|2.492
10:03:16|2.492
10:03:17|2.4932
10:03:18|2.4932
10:03:19|2.4932
10:03:20|2.4932
10:03:21|2.4932
10:03:22|2.4928
10:03:23|2.4932
10:03:24|2.4932
10:03:25|2.4934
10:03:26|2.4933
10:03:27|2.4933
10:03:28|2.4928
10:03:29|2.4927
10:03:30|2.4932
10:03:32|2.4926
10:03:32|2.4926
10:03:33|2.4926
10:03:34|2.4941
10:03:36|2.4941
10:03:37|2.4941
10:03:37|2.4933
10:03:38|2.4936
10:03:39|2.4919
10:03:41|2.4919
10:03:42|2.4926
10:03:43|2.4927
10:03:44|2.4927
10:03:45|2.4927
10:03:45|2.4927
10:03:46|2.4927
10:03:48|2.4927
10:03:48|2.4927
10:03:49|2.493
10:03:51|2.493
10:03:51|2.493
10:03:52|2.4934
10:03:53|2.4934
10:03:55|2.4934
10:03:56|2.4934
10:03:56|2.4934
10:03:58|2.4934
10:04:00|2.4938
10:04:02|2.4938
10:04:03|2.4938
10:04:04|2.4938
10:04:05|2.494
10:04:06|2.4923
10:04:07|2.4927
10:04:08|2.4931
10:04:09|2.4931
10:04:10|2.4931
10:04:11|2.4931
10:04:11|2.4928
10:04:13|2.4928
10:04:14|2.4928
10:04:15|2.4928
10:04:16|2.4928
10:04:17|2.4939
10:04:18|2.4928
10:04:19|2.4928
10:04:20|2.4936
10:04:21|2.4928
10:04:22|2.4928
10:04:22|2.4932
10:04:24|2.494
10:04:25|2.494
10:04:26|2.494
10:04:27|2.4936
10:04:28|2.4944
10:04:29|2.4944
10:04:30|2.4936
10:04:31|2.4931
10:04:32|2.4938
10:04:33|2.4938
10:04:34|2.494
10:04:35|2.494
10:04:35|2.4951
10:04:37|2.4951
10:04:38|2.4967
10:04:39|2.4967
10:04:39|2.4973
10:04:40|2.4999
10:04:42|2.5
10:04:43|2.5019
10:04:44|2.5018
10:04:45|2.502
10:04:46|2.5014
10:04:47|2.5015
10:04:48|2.5015
10:04:49|2.5004
10:04:50|2.4997
10:04:51|2.4992
10:04:52|2.4992
10:04:53|2.4997
10:04:54|2.4997
10:04:54|2.4997
10:04:56|2.5012
10:04:56|2.5012
10:04:58|2.5012
10:05:00|2.5012
10:05:01|2.5009
10:05:02|2.5009
10:05:04|2.5007
10:05:04|2.5001
10:05:05|2.5001
10:05:06|2.4998
10:05:08|2.4984
10:05:08|2.4985
10:05:10|2.4986
10:05:11|2.4987
10:05:12|2.4987
10:05:13|2.4977
10:05:14|2.4976
10:05:14|2.4976
10:05:16|2.4976
10:05:17|2.4984
10:05:18|2.4984
10:05:19|2.499
10:05:21|2.499
10:05:21|2.4981
10:05:23|2.4981
10:05:24|2.4989
10:05:25|2.4989
10:05:25|2.4985
10:05:26|2.4985
10:05:28|2.4989
10:05:29|2.4986
10:05:29|2.4986
10:05:31|2.4995
10:05:32|2.5001
10:05:32|2.4996
10:05:33|2.4996
10:05:34|2.4996
10:05:36|2.4994
10:05:38|2.4994
10:05:38|2.4994
10:05:39|2.4994
10:05:41|2.4994
10:05:42|2.5005
10:05:43|2.5003
10:05:43|2.5013
10:05:44|2.5002
10:05:46|2.5001
10:05:47|2.5003
10:05:47|2.5001
10:05:49|2.5001
10:05:49|2.5011
10:05:50|2.5011
10:05:51|2.5003
10:05:52|2.5002
10:05:53|2.5011
10:05:54|2.5011
10:05:55|2.5011
10:05:56|2.5011
10:05:58|2.5011
10:05:58|2.5011
10:05:59|2.5011
10:06:00|2.5011
10:06:01|2.5011
10:06:04|2.5006
10:06:04|2.5011
10:06:05|2.5011
10:06:06|2.5015
10:06:07|2.5015
10:06:09|2.5017
10:06:10|2.5026
10:06:11|2.5026
10:06:12|2.5026
10:06:13|2.5026
10:06:14|2.503
10:06:16|2.5022
10:06:16|2.5029
10:06:17|2.5029
10:06:18|2.5029
10:06:19|2.5022
10:06:20|2.5022
10:06:21|2.5023
10:06:22|2.5023
10:06:23|2.5023
10:06:24|2.5023
10:06:25|2.5023
10:06:27|2.5027
10:06:27|2.5015
10:06:28|2.5015
10:06:29|2.504
10:06:30|2.504
10:06:31|2.5043
10:06:32|2.5043
10:06:33|2.5046
10:06:34|2.5031
10:06:35|2.5031
10:06:36|2.5032
10:06:37|2.5032
10:06:38|2.5029
10:06:39|2.5038
10:06:40|2.5038
10:06:41|2.5038
10:06:42|2.5038
10:06:43|2.5033
10:06:44|2.5033
10:06:45|2.5033
10:06:46|2.5035
10:06:47|2.5035
10:06:48|2.5038
10:06:49|2.5038
10:06:50|2.5038
10:06:51|2.5028
10:06:52|2.5028
10:06:53|2.5034
10:06:54|2.5034
10:06:55|2.5041
10:06:57|2.5041
10:06:58|2.5029
10:06:59|2.5044
10:07:00|2.5044
10:07:02|2.5044
10:07:03|2.504
10:07:04|2.504
10:07:05|2.504
10:07:07|2.504
10:07:08|2.5042
10:07:09|2.5051
10:07:09|2.5051
10:07:11|2.5051
10:07:11|2.506
10:07:12|2.5067
10:07:14|2.5062
10:07:15|2.5062
10:07:15|2.5049
10:07:17|2.505
10:07:18|2.5055
10:07:19|2.5055
10:07:20|2.5055
10:07:21|2.5055
10:07:22|2.5055
10:07:23|2.5055
10:07:24|2.5055
10:07:25|2.505
10:07:26|2.505
10:07:27|2.5038
10:07:28|2.5053
10:07:29|2.5041
10:07:30|2.5041
10:07:32|2.5049
10:07:32|2.5049
10:07:33|2.5041
10:07:35|2.5041
10:07:35|2.5035
10:07:37|2.5028
10:07:38|2.5028
10:07:39|2.5029
10:07:39|2.5029
10:07:40|2.5029
10:07:41|2.5029
10:07:42|2.5029
10:07:43|2.5029
10:07:44|2.5036
10:07:46|2.5032
10:07:46|2.5032
10:07:48|2.5032
10:07:49|2.5035
10:07:49|2.5035
10:07:50|2.5042
10:07:52|2.505
10:07:53|2.505
10:07:53|2.5056
10:07:55|2.5056
10:07:55|2.5044
10:07:56|2.5044
10:07:57|2.5057
10:07:58|2.505
10:07:59|2.505
10:08:00|2.505
10:08:02|2.505
10:08:04|2.5058
10:08:06|2.5058
10:08:07|2.5058
10:08:07|2.5073
10:08:08|2.5073
10:08:10|2.5067
10:08:10|2.507
10:08:11|2.5061
10:08:12|2.5062
10:08:13|2.5062
10:08:15|2.5062
10:08:15|2.5062
10:08:16|2.5062
10:08:17|2.5068
10:08:19|2.506
10:08:20|2.506
10:08:21|2.5074
10:08:22|2.5076
10:08:23|2.5066
10:08:24|2.5066
10:08:25|2.5066
10:08:26|2.5066
10:08:27|2.507
10:08:28|2.5064
10:08:29|2.5053
10:08:30|2.5053
10:08:31|2.5059
10:08:32|2.5059
10:08:33|2.5074
10:08:34|2.5074
10:08:35|2.5069
10:08:36|2.5077
10:08:37|2.5077
10:08:38|2.5077
10:08:39|2.5077
10:08:40|2.5079
10:08:41|2.5079
10:08:42|2.5076
10:08:43|2.5065
10:08:44|2.5065
10:08:45|2.508
10:08:46|2.5084
10:08:47|2.5084
10:08:48|2.5077
10:08:49|2.5077
10:08:50|2.5077
10:08:51|2.5082
10:08:52|2.5083
10:08:53|2.5077
10:08:54|2.507
10:08:55|2.5086
10:08:56|2.5079
10:08:57|2.5084
10:08:58|2.5083
10:08:59|2.5082
10:09:00|2.5076
10:09:02|2.508
10:09:04|2.5092
10:09:05|2.5092
10:09:06|2.5092
10:09:06|2.512
10:09:08|2.5114
10:09:10|2.5114
10:09:10|2.5098
10:09:12|2.5108
10:09:12|2.511
10:09:13|2.5109
10:09:14|2.5122
10:09:15|2.5119
10:09:16|2.5099
10:09:17|2.5104
10:09:18|2.5103
10:09:19|2.5101
10:09:20|2.5103
10:09:22|2.5126
10:09:22|2.5126
10:09:23|2.512
10:09:24|2.5124
10:09:26|2.5128
10:09:27|2.513
10:09:28|2.5131
10:09:28|2.5119
10:09:30|2.5125
10:09:31|2.5112
10:09:32|2.5125
10:09:33|2.5125
10:09:34|2.5128
10:09:35|2.5128
10:09:36|2.5131
10:09:37|2.5132
10:09:37|2.5122
10:09:39|2.5114
10:09:40|2.5125
10:09:41|2.5128
10:09:42|2.5128
10:09:43|2.5133
10:09:44|2.5133
10:09:45|2.5127
10:09:46|2.5127
10:09:47|2.5133
10:09:48|2.5116
10:09:49|2.5116
10:09:50|2.5108
10:09:51|2.5127
10:09:52|2.5132
10:09:52|2.5127
10:09:53|2.5138
10:09:55|2.5134
10:09:55|2.5134
10:09:57|2.5134
10:09:58|2.514
10:09:59|2.5134
10:10:00|2.5141
10:10:01|2.5141
10:10:02|2.5142
10:10:02|2.5129
10:10:04|2.5131
10:10:06|2.5142
10:10:07|2.5131
10:10:08|2.5131
10:10:09|2.5131
10:10:10|2.5131
10:10:10|2.5131
10:10:11|2.5143
10:10:13|2.5145
10:10:13|2.5143
10:10:14|2.5144
10:10:15|2.5143
10:10:17|2.5139
10:10:18|2.5134
10:10:19|2.5133
10:10:21|2.5133
10:10:21|2.5135
10:10:22|2.5135
10:10:23|2.5145
10:10:24|2.5145
10:10:25|2.5144
10:10:26|2.512
10:10:27|2.5095
10:10:29|2.51
10:10:30|2.5102
10:10:30|2.5077
10:10:31|2.508
10:10:33|2.5089
10:10:33|2.508
10:10:34|2.508
10:10:36|2.5085
10:10:37|2.5092
10:10:37|2.5094
10:10:38|2.5094
10:10:39|2.5086
10:10:40|2.5075
10:10:41|2.5075
10:10:42|2.5067
10:10:44|2.5071
10:10:44|2.5071
10:10:46|2.5066
10:10:46|2.5066
10:10:47|2.5079
10:10:48|2.507
10:10:49|2.507
10:10:50|2.5071
10:10:51|2.5071
10:10:53|2.5071
10:10:53|2.5086
10:10:54|2.509
10:10:56|2.509
10:10:57|2.5097
10:10:58|2.5097
10:10:58|2.5085
10:11:00|2.5085
10:11:01|2.5085
10:11:02|2.5085
10:11:03|2.5078
10:11:04|2.5075
10:11:06|2.5075
10:11:07|2.5075
10:11:08|2.5075
10:11:09|2.5058
10:11:10|2.5069
10:11:11|2.5076
10:11:13|2.5074
10:11:14|2.5074
10:11:14|2.5072
10:11:16|2.5072
10:11:16|2.5079
10:11:18|2.5079
10:11:19|2.5072
10:11:20|2.5082
10:11:21|2.5079
10:11:22|2.5079
10:11:23|2.5079
10:11:24|2.5072
10:11:25|2.5072
10:11:26|2.5072
10:11:27|2.5078
10:11:28|2.5069
10:11:29|2.5069
10:11:30|2.5067
10:11:31|2.5066
10:11:32|2.5066
10:11:33|2.5073
10:11:34|2.5071
10:11:35|2.5071
10:11:36|2.5071
10:11:37|2.5071
10:11:38|2.5071
10:11:39|2.5074
10:11:40|2.5074
10:11:41|2.5074
10:11:42|2.5073
10:11:43|2.5079
10:11:44|2.5071
10:11:45|2.508
10:11:46|2.508
10:11:47|2.5084
10:11:48|2.5085
10:11:49|2.5085
10:11:50|2.5085
10:11:51|2.5086
10:11:52|2.5086
10:11:53|2.508
10:11:54|2.5067
10:11:55|2.5054
10:11:56|2.5054
10:11:57|2.5055
10:11:58|2.5057
10:11:59|2.505
10:12:00|2.5037
10:12:01|2.5028
10:12:02|2.5028
10:12:04|2.5038
10:12:04|2.5038
10:12:07|2.5038
10:12:08|2.5038
10:12:10|2.505
10:12:10|2.5039
10:12:11|2.5055
10:12:12|2.5042
10:12:13|2.5048
10:12:15|2.5048
10:12:16|2.5048
10:12:17|2.5042
10:12:18|2.5042
10:12:19|2.5042
10:12:20|2.5042
10:12:21|2.5042
10:12:22|2.5042
10:12:23|2.5042
10:12:24|2.5042
10:12:25|2.505
10:12:26|2.5059
10:12:27|2.506
10:12:29|2.506
10:12:29|2.506
10:12:30|2.506
10:12:31|2.506
10:12:32|2.506
10:12:33|2.5055
10:12:34|2.5042
10:12:35|2.505
10:12:36|2.5042
10:12:37|2.505
10:12:38|2.5057
10:12:39|2.5057
10:12:40|2.505
10:12:41|2.5045
10:12:42|2.5045
10:12:43|2.5055
10:12:44|2.504
10:12:45|2.504
10:12:46|2.504
10:12:48|2.5052
10:12:48|2.5052
10:12:49|2.5052
10:12:50|2.5052
10:12:51|2.5058
10:12:52|2.5046
10:12:53|2.5046
10:12:54|2.5056
10:12:55|2.5056
10:12:57|2.5056
10:12:57|2.5046
10:12:58|2.5054
10:12:59|2.506
10:13:00|2.5058
10:13:01|2.5058
10:13:02|2.5058
10:13:03|2.5062
10:13:04|2.5062
10:13:05|2.5062
10:13:07|2.5062
10:13:08|2.5062
10:13:10|2.5062
10:13:11|2.5062
10:13:11|2.5046
10:13:13|2.5046
10:13:13|2.5044
10:13:14|2.5043
10:13:15|2.506
10:13:16|2.5061
10:13:17|2.5061
10:13:18|2.506
10:13:19|2.506
10:13:20|2.506
10:13:21|2.506
10:13:22|2.506
10:13:24|2.5062
10:13:24|2.5062
10:13:25|2.507
10:13:26|2.5085
10:13:28|2.5085
10:13:28|2.5098
10:13:29|2.5086
10:13:30|2.5092
10:13:31|2.509
10:13:32|2.509
10:13:33|2.509
10:13:34|2.509
10:13:35|2.509
10:13:36|2.509
10:13:38|2.5097
10:13:38|2.5097
10:13:39|2.5092
10:13:40|2.5079
10:13:41|2.5079
10:13:42|2.5079
10:13:43|2.5061
10:13:44|2.5064
10:13:45|2.5064
10:13:46|2.5064
10:13:47|2.5064
10:13:49|2.5065
10:13:49|2.5058
10:13:50|2.5058
10:13:51|2.5058
10:13:52|2.5054
10:13:54|2.5048
10:13:54|2.5056
10:13:55|2.5058
10:13:57|2.5058
10:13:57|2.5058
10:13:59|2.5058
10:14:00|2.5048
10:14:01|2.5048
10:14:02|2.5048
10:14:03|2.5048
10:14:04|2.5048
10:14:05|2.5062
10:14:06|2.5062
10:14:07|2.5058
10:14:09|2.5058
10:14:10|2.5054
10:14:11|2.5051
10:14:12|2.505
10:14:13|2.5049
10:14:14|2.5049
10:14:15|2.5049
10:14:16|2.5056
10:14:17|2.5061
10:14:18|2.5053
10:14:19|2.5054
10:14:20|2.5058
10:14:21|2.5058
10:14:22|2.5058
10:14:23|2.5058
10:14:24|2.5051
10:14:25|2.505
10:14:26|2.5059
10:14:27|2.5059
10:14:28|2.5059
10:14:29|2.5056
10:14:30|2.5056
10:14:32|2.505
10:14:32|2.505
10:14:33|2.505
10:14:34|2.5038
10:14:35|2.5057
10:14:36|2.5035
10:14:37|2.5035
10:14:38|2.5033
10:14:39|2.503
10:14:40|2.5027
10:14:41|2.503
10:14:43|2.503
10:14:43|2.5027
10:14:44|2.5027
10:14:45|2.5027
10:14:47|2.5025
10:14:48|2.503
10:14:49|2.5033
10:14:50|2.5033
10:14:51|2.5033
10:14:51|2.5025
10:14:53|2.5022
10:14:54|2.5037
10:14:55|2.5034
10:14:55|2.5027
10:14:57|2.5027
10:14:58|2.503
10:14:58|2.5015
10:15:00|2.5013
10:15:01|2.5013
10:15:02|2.5
10:15:03|2.5001
10:15:04|2.5007
10:15:05|2.5
10:15:06|2.5
10:15:06|2.4997
10:15:08|2.4992
10:15:10|2.4985
10:15:12|2.4997
10:15:13|2.499
10:15:14|2.4995
10:15:15|2.4995
10:15:16|2.4983
10:15:17|2.4983
10:15:18|2.499
10:15:19|2.499
10:15:20|2.4996
10:15:21|2.4988
10:15:22|2.4988
10:15:23|2.4988
10:15:24|2.4993
10:15:25|2.4993
10:15:26|2.4993
10:15:27|2.5011
10:15:28|2.5003
10:15:29|2.5
10:15:30|2.5001
10:15:31|2.501
10:15:33|2.5002
10:15:33|2.5002
10:15:34|2.5004
10:15:35|2.5006
10:15:36|2.5006
10:15:37|2.5006
10:15:38|2.5006
10:15:39|2.5006
10:15:40|2.5011
10:15:41|2.5011
10:15:42|2.5008
10:15:43|2.5019
10:15:44|2.5019
10:15:45|2.5021
10:15:46|2.5011
10:15:47|2.5014
10:15:48|2.5012
10:15:49|2.5018
10:15:50|2.5018
10:15:52|2.5018
10:15:52|2.5018
10:15:54|2.5018
10:15:55|2.5033
10:15:56|2.5036
10:15:56|2.504
10:15:58|2.504
10:15:59|2.5033
10:15:59|2.5033
10:16:00|2.5033
10:16:02|2.5033
10:16:02|2.5029
10:16:03|2.5027
10:16:05|2.5025
10:16:05|2.5025
10:16:07|2.5025
10:16:07|2.5019
10:16:08|2.5019
10:16:11|2.5036
10:16:12|2.5036
10:16:14|2.5035
10:16:15|2.5027
10:16:16|2.5027
10:16:17|2.5034
10:16:18|2.5028
10:16:19|2.5026
10:16:21|2.503
10:16:22|2.5037
10:16:23|2.5037
10:16:24|2.5037
10:16:25|2.5037
10:16:25|2.503
10:16:26|2.503
10:16:29|2.5038
10:16:29|2.5038
10:16:30|2.5038
10:16:31|2.5038
10:16:32|2.5037
10:16:33|2.5037
10:16:34|2.5041
10:16:35|2.5041
10:16:36|2.503
10:16:37|2.5028
10:16:38|2.5028
10:16:39|2.5028
10:16:40|2.502
10:16:41|2.5023
10:16:42|2.5019
10:16:43|2.5025
10:16:44|2.5025
10:16:45|2.5018
10:16:46|2.5012
10:16:47|2.5023
10:16:48|2.5011
10:16:49|2.5011
10:16:50|2.5011
10:16:51|2.5011
10:16:52|2.5011
10:16:53|2.5022
10:16:54|2.5018
10:16:55|2.5019
10:16:57|2.5025
10:16:57|2.5025
10:16:58|2.5025
10:16:59|2.5025
10:17:00|2.5026
10:17:01|2.5025
10:17:02|2.5025
10:17:03|2.5026
10:17:05|2.5029
10:17:06|2.5016
10:17:07|2.5016
10:17:08|2.5025
10:17:09|2.5025
10:17:10|2.5044
10:17:12|2.5045
10:17:13|2.505
10:17:14|2.5052
10:17:15|2.5052
10:17:15|2.5052
10:17:17|2.5052
10:17:18|2.5047
10:17:20|2.5047
10:17:21|2.5052
10:17:21|2.5052
10:17:23|2.5052
10:17:23|2.5058
10:17:24|2.5078
10:17:25|2.5079
10:17:26|2.508
10:17:27|2.508
10:17:28|2.508
10:17:29|2.5091
10:17:31|2.5091
10:17:31|2.5091
10:17:33|2.5091
10:17:33|2.5091
10:17:34|2.5086
10:17:35|2.5094
10:17:36|2.5094
10:17:37|2.5079
10:17:38|2.5093
10:17:39|2.5087
10:17:40|2.508
10:17:41|2.5069
10:17:42|2.5069
10:17:43|2.5067
10:17:44|2.5049
10:17:45|2.5049
10:17:46|2.5045
10:17:47|2.5045
10:17:48|2.5053
10:17:49|2.5053
10:17:50|2.5045
10:17:51|2.5031
10:17:52|2.5041
10:17:54|2.5041
10:17:54|2.5064
10:17:55|2.5064
10:17:56|2.5064
10:17:58|2.5046
10:17:58|2.5053
10:17:59|2.5049
10:18:00|2.5049
10:18:01|2.5051
10:18:02|2.5052
10:18:03|2.5052
10:18:04|2.5052
10:18:05|2.505
10:18:06|2.505
10:18:08|2.5044
10:18:08|2.5042
10:18:09|2.5042
10:18:10|2.5028
10:18:12|2.5041
10:18:13|2.5042
10:18:15|2.5027
10:18:15|2.5021
10:18:16|2.5003
10:18:17|2.5004
10:18:18|2.5016
10:18:19|2.5003
10:18:20|2.5003
10:18:21|2.5012
10:18:23|2.5013
10:18:24|2.5018
10:18:25|2.5018
10:18:26|2.5018
10:18:27|2.5016
10:18:28|2.5017
10:18:30|2.5017
10:18:30|2.5021
10:18:32|2.5014
10:18:32|2.5023
10:18:33|2.5023
10:18:34|2.5023
10:18:36|2.5023
10:18:37|2.5023
10:18:37|2.5015
10:18:39|2.5009
10:18:40|2.5009
10:18:41|2.5009
10:18:43|2.501
10:18:43|2.5015
10:18:45|2.5024
10:18:46|2.5022
10:18:47|2.5022
10:18:48|2.5022
10:18:48|2.5023
10:18:49|2.5023
10:18:51|2.5023
10:18:51|2.5023
10:18:52|2.5017
10:18:53|2.5017
10:18:54|2.502
10:18:56|2.502
10:18:56|2.5004
10:18:57|2.5002
10:18:58|2.5002
10:18:59|2.5002
10:19:00|2.5002
10:19:01|2.5003
10:19:02|2.5003
10:19:04|2.5007
10:19:04|2.5008
10:19:05|2.5017
10:19:06|2.5017
10:19:07|2.5003
10:19:09|2.5003
10:19:10|2.5003
10:19:10|2.5003
10:19:11|2.5003
10:19:13|2.5005
10:19:14|2.5005
10:19:15|2.5005
10:19:16|2.5014
10:19:17|2.5014
10:19:18|2.5014
10:19:19|2.5014
10:19:20|2.5014
10:19:21|2.5014
10:19:22|2.5014
10:19:23|2.5014
10:19:24|2.5014
10:19:25|2.5014
10:19:26|2.5014
10:19:27|2.4998
10:19:28|2.5012
10:19:29|2.5012
10:19:30|2.5012
10:19:31|2.5013
10:19:32|2.5007
10:19:33|2.5007
10:19:34|2.5007
10:19:35|2.4995
10:19:36|2.4995
10:19:37|2.4996
10:19:38|2.4996
10:19:39|2.5
10:19:40|2.4997
10:19:41|2.4997
10:19:42|2.4997
10:19:43|2.4996
10:19:44|2.4996
10:19:45|2.4996
10:19:46|2.5
10:19:47|2.4996
10:19:48|2.5008
10:19:49|2.4999
10:19:50|2.5005
10:19:51|2.5005
10:19:52|2.5005
10:19:53|2.4998
10:19:54|2.4998
10:19:55|2.4998
10:19:56|2.4991
10:19:57|2.4991
10:19:58|2.4991
10:19:59|2.4991
10:20:00|2.4991
10:20:01|2.4991
10:20:02|2.5
10:20:03|2.4991
10:20:04|2.4984
10:20:05|2.4978
10:20:06|2.4985
10:20:07|2.4982
10:20:08|2.4981
10:20:09|2.4972
10:20:10|2.4981
10:20:11|2.497
10:20:12|2.4979
10:20:13|2.4986
10:20:15|2.4985
10:20:16|2.4972
10:20:17|2.4972
10:20:18|2.4984
10:20:19|2.4979
10:20:20|2.4966
10:20:21|2.4963
10:20:22|2.4963
10:20:23|2.4962
10:20:24|2.4979
10:20:25|2.4966
10:20:26|2.4974
10:20:27|2.4964
10:20:28|2.4965
10:20:29|2.4965
10:20:31|2.4976
10:20:31|2.497
10:20:32|2.4968
10:20:34|2.497
10:20:34|2.497
10:20:35|2.4972
10:20:36|2.4967
10:20:37|2.4979
10:20:38|2.4973
10:20:39|2.4967
10:20:40|2.4967
10:20:41|2.4966
10:20:42|2.4965
10:20:43|2.4969
10:20:44|2.4966
10:20:45|2.4979
10:20:46|2.4977
10:20:47|2.4976
10:20:48|2.4976
10:20:49|2.4976
10:20:50|2.4976
10:20:51|2.4987
10:20:52|2.4982
10:20:53|2.4976
10:20:54|2.4984
10:20:55|2.4984
10:20:56|2.4994
10:20:57|2.4994
10:20:59|2.498
10:21:00|2.4977
10:21:01|2.4977
10:21:03|2.4978
10:21:03|2.4979
10:21:04|2.4979
10:21:05|2.498
10:21:07|2.4978
10:21:08|2.4976
10:21:09|2.4968
10:21:10|2.4964
10:21:12|2.4971
10:21:13|2.4971
10:21:13|2.4961
10:21:15|2.4969
10:21:17|2.4969
10:21:18|2.4974
10:21:19|2.4972
10:21:20|2.4965
10:21:21|2.4965
10:21:22|2.4965
10:21:23|2.4965
10:21:24|2.4965
10:21:26|2.4972
10:21:26|2.4972
10:21:27|2.4972
10:21:28|2.4966
10:21:29|2.4975
10:21:30|2.497
10:21:31|2.4979
10:21:32|2.4965
10:21:33|2.497
10:21:34|2.497
10:21:35|2.4967
10:21:36|2.497
10:21:37|2.497
10:21:38|2.4968
10:21:40|2.4976
10:21:41|2.4976
10:21:42|2.4978
10:21:43|2.4978
10:21:44|2.4978
10:21:45|2.4978
10:21:46|2.4978
10:21:46|2.4978
10:21:48|2.4976
10:21:49|2.4977
10:21:50|2.4976
10:21:51|2.4976
10:21:51|2.4971
10:21:53|2.4971
10:21:54|2.4979
10:21:55|2.4978
10:21:55|2.4978
10:21:57|2.4966
10:21:58|2.4968
10:21:59|2.4968
10:22:00|2.4968
10:22:01|2.4968
10:22:02|2.4978
10:22:02|2.4978
10:22:04|2.4978
10:22:05|2.4978
10:22:07|2.4977
10:22:07|2.4977
10:22:08|2.4971
10:22:09|2.4972
10:22:10|2.4969
10:22:11|2.4969
10:22:12|2.4969
10:22:13|2.4968
10:22:14|2.4976
10:22:16|2.4966
10:22:17|2.4966
10:22:18|2.4966
10:22:19|2.4966
10:22:21|2.4976
10:22:22|2.4976
10:22:23|2.4976
10:22:24|2.4976
10:22:24|2.4976
10:22:26|2.4976
10:22:27|2.4972
10:22:28|2.4972
10:22:29|2.4972
10:22:30|2.4972
10:22:32|2.4972
10:22:33|2.4972
10:22:33|2.4972
10:22:35|2.4976
10:22:35|2.4977
10:22:37|2.4977
10:22:38|2.4977
10:22:39|2.4968
10:22:40|2.4966
10:22:41|2.4966
10:22:42|2.4958
10:22:43|2.4958
10:22:44|2.4966
10:22:45|2.4969
10:22:46|2.4966
10:22:47|2.4969
10:22:48|2.4969
10:22:48|2.4957
10:22:49|2.4957
10:22:51|2.4967
10:22:52|2.4969
10:22:53|2.4967
10:22:54|2.497
10:22:54|2.4963
10:22:55|2.4976
10:22:56|2.4976
10:22:58|2.4976
10:22:58|2.4975
10:22:59|2.4975
10:23:01|2.4975
10:23:01|2.4975
10:23:03|2.4986
10:23:04|2.4986
10:23:05|2.4978
10:23:06|2.4978
10:23:07|2.4988
10:23:08|2.4988
10:23:09|2.501
10:23:10|2.5019
10:23:11|2.502
10:23:12|2.502
10:23:13|2.502
10:23:14|2.5022
10:23:14|2.5017
10:23:16|2.5006
10:23:17|2.5006
10:23:18|2.5016
10:23:19|2.5001
10:23:20|2.5001
10:23:21|2.5013
10:23:23|2.5015
10:23:24|2.503
10:23:25|2.5039
10:23:25|2.5039
10:23:27|2.5029
10:23:28|2.5029
10:23:28|2.5038
10:23:29|2.5032
10:23:31|2.5034
10:23:32|2.5034
10:23:33|2.5046
10:23:34|2.5047
10:23:35|2.5051
10:23:36|2.5042
10:23:37|2.5042
10:23:38|2.5047
10:23:39|2.5051
10:23:40|2.5051
10:23:41|2.5056
10:23:42|2.5056
10:23:43|2.504
10:23:44|2.504
10:23:45|2.5054
10:23:46|2.5053
10:23:47|2.5058
10:23:48|2.5058
10:23:50|2.5058
10:23:50|2.5042
10:23:51|2.5038
10:23:52|2.5038
10:23:53|2.5038
10:23:54|2.5041
10:23:55|2.5041
10:23:56|2.5036
10:23:57|2.5037
10:23:58|2.5041
10:23:59|2.5036
10:24:00|2.5036
10:24:01|2.5037
10:24:02|2.5039
10:24:03|2.5051
10:24:04|2.5051
10:24:05|2.5051
10:24:06|2.5051
10:24:07|2.5061
10:24:08|2.5057
10:24:09|2.5057
10:24:10|2.5074
10:24:11|2.5074
10:24:12|2.5073
10:24:13|2.507
10:24:14|2.508
10:24:15|2.5085
10:24:16|2.5087
10:24:18|2.5069
10:24:19|2.5069
10:24:21|2.5089
10:24:22|2.5095
10:24:24|2.5076
10:24:24|2.5074
10:24:25|2.5083
10:24:27|2.5072
10:24:28|2.5074
10:24:28|2.5074
10:24:29|2.5073
10:24:30|2.5088
10:24:32|2.5086
10:24:33|2.5086
10:24:34|2.5085
10:24:35|2.5085
10:24:36|2.5086
10:24:38|2.5092
10:24:38|2.5092
10:24:39|2.5098
10:24:40|2.5098
10:24:41|2.5089
10:24:43|2.5087
10:24:43|2.5073
10:24:45|2.5073
10:24:46|2.5073
10:24:47|2.5089
10:24:48|2.5087
10:24:50|2.5086
10:24:50|2.5086
10:24:52|2.5096
10:24:53|2.5096
10:24:54|2.5096
10:24:55|2.5095
10:24:56|2.5095
10:24:57|2.5095
10:24:58|2.5086
10:24:59|2.5086
10:25:00|2.5086
10:25:01|2.5086
10:25:02|2.5075
10:25:02|2.5075
10:25:04|2.5075
10:25:05|2.5075
10:25:06|2.507
10:25:07|2.5074
10:25:08|2.5079
10:25:08|2.5079
10:25:09|2.5079
10:25:11|2.507
10:25:12|2.5073
10:25:13|2.5073
10:25:14|2.5072
10:25:15|2.5071
10:25:16|2.5072
10:25:17|2.5072
10:25:18|2.5072
10:25:20|2.5072
10:25:21|2.5072
10:25:23|2.5074
10:25:23|2.5074
10:25:24|2.507
10:25:26|2.507
10:25:27|2.5075
10:25:29|2.5074
10:25:30|2.5046
10:25:31|2.5026
10:25:32|2.5024
10:25:33|2.5024
10:25:34|2.5031
10:25:35|2.5051
10:25:36|2.5051
10:25:38|2.5049
10:25:38|2.505
10:25:39|2.505
10:25:40|2.5046
10:25:41|2.5058
10:25:42|2.5043
10:25:43|2.5036
10:25:44|2.5039
10:25:45|2.5038
10:25:46|2.5034
10:25:47|2.5038
10:25:48|2.5045
10:25:49|2.5027
10:25:50|2.5032
10:25:51|2.5032
10:25:52|2.5032
10:25:54|2.5032
10:25:55|2.5032
10:25:56|2.5038
10:25:56|2.5038
10:25:58|2.5045
10:25:59|2.5049
10:25:59|2.5056
10:26:01|2.5047
10:26:02|2.5047
10:26:03|2.5056
10:26:04|2.5043
10:26:05|2.5043
10:26:07|2.5043
10:26:07|2.5045
10:26:08|2.5045
10:26:10|2.5045
10:26:10|2.5051
10:26:12|2.5052
10:26:12|2.5052
10:26:13|2.5032
10:26:14|2.5032
10:26:15|2.5032
10:26:16|2.5041
10:26:18|2.5041
10:26:19|2.5041
10:26:20|2.5041
10:26:22|2.5034
10:26:23|2.5034
10:26:24|2.5043
10:26:25|2.5043
10:26:27|2.5043
10:26:28|2.5043
10:26:29|2.5043
10:26:30|2.5043
10:26:31|2.5043
10:26:33|2.5043
10:26:34|2.5044
10:26:35|2.5045
10:26:36|2.5046
10:26:37|2.5036
10:26:38|2.5036
10:26:39|2.5055
10:26:40|2.5055
10:26:41|2.5055
10:26:42|2.5055
10:26:43|2.5055
10:26:44|2.5055
10:26:45|2.5057
10:26:46|2.5057
10:26:47|2.5058
10:26:48|2.5058
10:26:50|2.5048
10:26:50|2.5048
10:26:51|2.5048
10:26:53|2.5055
10:26:53|2.5048
10:26:54|2.5048
10:26:55|2.5053
10:26:56|2.5053
10:26:57|2.5045
10:26:59|2.5045
10:27:00|2.505
10:27:01|2.5044
10:27:01|2.5049
10:27:02|2.5053
10:27:03|2.5052
10:27:05|2.5052
10:27:05|2.5043
10:27:06|2.5043
10:27:07|2.5049
10:27:08|2.5049
10:27:10|2.5049
10:27:11|2.5049
10:27:12|2.5059
10:27:13|2.5065
10:27:14|2.506
10:27:15|2.5077
10:27:16|2.5071
10:27:17|2.5071
10:27:18|2.5065
10:27:19|2.5065
10:27:21|2.5065
10:27:22|2.5067
10:27:24|2.5062
10:27:26|2.5064
10:27:26|2.5064
10:27:27|2.5064
10:27:28|2.5064
10:27:29|2.5071
10:27:30|2.5075
10:27:31|2.5075
10:27:32|2.5075
10:27:33|2.5075
10:27:35|2.5082
10:27:35|2.5059
10:27:36|2.5054
10:27:37|2.5089
10:27:38|2.508
10:27:39|2.5083
10:27:40|2.5083
10:27:41|2.5083
10:27:42|2.5079
10:27:43|2.5081
10:27:44|2.5079
10:27:45|2.5079
10:27:46|2.5082
10:27:48|2.5081
10:27:49|2.5077
10:27:50|2.5087
10:27:51|2.5087
10:27:52|2.5083
10:27:53|2.5083
10:27:54|2.5083
10:27:55|2.5092
10:27:56|2.5092
10:27:57|2.5092
10:27:58|2.5092
10:27:59|2.5087
10:28:00|2.5087
10:28:01|2.5087
10:28:02|2.5087
10:28:03|2.509
10:28:04|2.5096
10:28:05|2.5087
10:28:06|2.5093
10:28:07|2.51
10:28:08|2.5119
10:28:09|2.5123
10:28:10|2.5123
10:28:11|2.5135
10:28:12|2.5148
10:28:13|2.5143
10:28:14|2.5132
10:28:15|2.5097
10:28:16|2.5116
10:28:17|2.5118
10:28:18|2.5118
10:28:19|2.5109
10:28:20|2.5109
10:28:21|2.5109
10:28:23|2.5125
10:28:24|2.5134
10:28:25|2.5133
10:28:27|2.5138
10:28:27|2.5138
10:28:28|2.5139
10:28:29|2.5139
10:28:30|2.5139
10:28:32|2.5136
10:28:33|2.5132
10:28:34|2.5132
10:28:35|2.5149
10:28:36|2.5139
10:28:37|2.5144
10:28:38|2.5146
10:28:39|2.5147
10:28:40|2.5152
10:28:41|2.5158
10:28:42|2.5159
10:28:44|2.5166
10:28:45|2.5167
10:28:46|2.5168
10:28:47|2.5168
10:28:47|2.5168
10:28:48|2.5173
10:28:50|2.5178
10:28:50|2.5176
10:28:51|2.5176
10:28:53|2.5183
10:28:55|2.5176
10:28:55|2.5183
10:28:56|2.5183
10:28:57|2.5183
10:28:58|2.5162
10:28:59|2.5139
10:29:00|2.5149
10:29:01|2.5164
10:29:02|2.5153
10:29:03|2.5153
10:29:04|2.517
10:29:05|2.517
10:29:06|2.517
10:29:07|2.5153
10:29:08|2.5166
10:29:09|2.5166
10:29:10|2.5171
10:29:11|2.518
10:29:12|2.5188
10:29:13|2.5196
10:29:14|2.5173
10:29:15|2.5176
10:29:16|2.5176
10:29:17|2.5183
10:29:18|2.518
10:29:19|2.518
10:29:20|2.5182
10:29:21|2.5181
10:29:23|2.5172
10:29:24|2.5168
10:29:26|2.5164
10:29:26|2.5164
10:29:28|2.5164
10:29:30|2.5172
10:29:31|2.5173
10:29:32|2.5173
10:29:33|2.5173
10:29:34|2.5167
10:29:35|2.5168
10:29:36|2.5168
10:29:37|2.5168
10:29:38|2.5172
10:29:39|2.5173
10:29:40|2.5169
10:29:41|2.5169
10:29:42|2.5152
10:29:43|2.5152
10:29:44|2.5155
10:29:46|2.5137
10:29:46|2.5121
10:29:48|2.513
10:29:48|2.513
10:29:50|2.5102
10:29:51|2.5105
10:29:52|2.5112
10:29:53|2.5106
10:29:54|2.5106
10:29:54|2.5114
10:29:56|2.5114
10:29:57|2.5114
10:29:58|2.5113
10:29:59|2.5122
10:30:00|2.5129
10:30:01|2.5124
10:30:02|2.5131
10:30:03|2.5132
10:30:04|2.5126
10:30:05|2.5116
10:30:06|2.5115
10:30:07|2.5115
10:30:08|2.513
10:30:09|2.5135
10:30:10|2.5129
10:30:11|2.5138
10:30:12|2.5138
10:30:13|2.513
10:30:14|2.513
10:30:15|2.513
10:30:16|2.5131
10:30:17|2.5109
10:30:18|2.5124
10:30:19|2.5111
10:30:20|2.5124
10:30:21|2.5123
10:30:22|2.5123
10:30:23|2.5126
10:30:25|2.5126
10:30:26|2.5123
10:30:27|2.5126
10:30:27|2.5126
10:30:28|2.5108
10:30:29|2.5108
10:30:30|2.5126
10:30:32|2.513
10:30:33|2.513
10:30:35|2.5123
10:30:35|2.5126
10:30:37|2.5125
10:30:37|2.5127
10:30:38|2.5123
10:30:39|2.512
10:30:40|2.512
10:30:41|2.512
10:30:43|2.512
10:30:44|2.5108
10:30:45|2.5119
10:30:46|2.5121
10:30:47|2.5125
10:30:47|2.5131
10:30:49|2.5123
10:30:50|2.5123
10:30:50|2.5131
10:30:52|2.5131
10:30:52|2.5131
10:30:54|2.5131
10:30:55|2.5131
10:30:56|2.512
10:30:57|2.512
10:30:58|2.512
10:30:59|2.5127
10:31:00|2.5113
10:31:00|2.5125
10:31:02|2.5125
10:31:03|2.5125
10:31:04|2.5125
10:31:04|2.5129
10:31:06|2.5129
10:31:07|2.5134
10:31:08|2.5139
10:31:10|2.5136
10:31:10|2.5136
10:31:11|2.5136
10:31:12|2.5131
10:31:13|2.5139
10:31:14|2.514
10:31:15|2.5128
10:31:16|2.5131
10:31:17|2.5139
10:31:18|2.5139
10:31:19|2.5139
10:31:20|2.5139
10:31:21|2.5139
10:31:22|2.515
10:31:23|2.5146
10:31:25|2.5151
10:31:27|2.5151
10:31:28|2.5147
10:31:29|2.5147
10:31:30|2.5139
10:31:32|2.5135
10:31:33|2.5135
10:31:34|2.513
10:31:35|2.513
10:31:36|2.513
10:31:37|2.5143
10:31:38|2.5137
10:31:39|2.5137
10:31:39|2.5145
10:31:41|2.5145
10:31:41|2.5144
10:31:43|2.5145
10:31:43|2.5148
10:31:44|2.5148
10:31:45|2.5161
10:31:47|2.515
10:31:47|2.5159
10:31:49|2.5171
10:31:50|2.5175
10:31:50|2.5175
10:31:52|2.5166
10:31:53|2.5175
10:31:53|2.5178
10:31:54|2.5169
10:31:55|2.5176
10:31:56|2.5176
10:31:57|2.5176
10:31:58|2.5166
10:32:00|2.5171
10:32:00|2.5176
10:32:01|2.5151
10:32:03|2.5151
10:32:03|2.5172
10:32:05|2.5172
10:32:05|2.5172
10:32:06|2.5176
10:32:08|2.5173
10:32:09|2.518
10:32:09|2.518
10:32:10|2.5191
10:32:11|2.5191
10:32:13|2.5191
10:32:13|2.5184
10:32:14|2.5168
10:32:16|2.5168
10:32:17|2.5181
10:32:17|2.517
10:32:19|2.517
10:32:19|2.517
10:32:21|2.517
10:32:21|2.5166
10:32:22|2.5166
10:32:23|2.5162
10:32:24|2.5162
10:32:25|2.5169
10:32:27|2.5166
10:32:29|2.5155
10:32:30|2.516
10:32:31|2.5166
10:32:32|2.5166
10:32:34|2.5161
10:32:34|2.5159
10:32:35|2.5159
10:32:36|2.5159
10:32:37|2.5153
10:32:38|2.5158
10:32:39|2.515
10:32:40|2.5153
10:32:41|2.5161
10:32:42|2.5161
10:32:43|2.5155
10:32:44|2.5156
10:32:45|2.5155
10:32:46|2.5151
10:32:47|2.5151
10:32:49|2.5151
10:32:50|2.5152
10:32:51|2.5151
10:32:52|2.5144
10:32:53|2.5144
10:32:54|2.5144
10:32:55|2.5144
10:32:56|2.5144
10:32:57|2.5155
10:32:58|2.5147
10:32:59|2.5156
10:33:00|2.5147
10:33:01|2.5147
10:33:02|2.5152
10:33:03|2.5155
10:33:04|2.5155
10:33:06|2.5149
10:33:06|2.5154
10:33:08|2.5153
10:33:09|2.5152
10:33:10|2.5145
10:33:11|2.5155
10:33:12|2.5155
10:33:13|2.5155
10:33:13|2.5155
10:33:14|2.5155
10:33:16|2.5162
10:33:17|2.5162
10:33:18|2.5164
10:33:19|2.5164
10:33:19|2.5164
10:33:21|2.5159
10:33:21|2.5174
10:33:23|2.5174
10:33:24|2.5174
10:33:24|2.5151
10:33:26|2.5145
10:33:28|2.5144
10:33:29|2.514
10:33:31|2.514
10:33:31|2.514
10:33:33|2.5147
10:33:34|2.5151
10:33:36|2.515
10:33:36|2.5143
10:33:37|2.514
10:33:39|2.514
10:33:40|2.514
10:33:41|2.5149
10:33:43|2.5154
10:33:44|2.5143
10:33:44|2.5143
10:33:45|2.5147
10:33:48|2.5144
10:33:49|2.5131
10:33:50|2.5131
10:33:50|2.5132
10:33:51|2.5132
10:33:53|2.5131
10:33:54|2.5118
10:33:54|2.5118
10:33:55|2.5113
10:33:57|2.5113
10:33:57|2.5101
10:33:59|2.5103
10:33:59|2.5113
10:34:00|2.5118
10:34:02|2.5121
10:34:02|2.5121
10:34:03|2.5117
10:34:05|2.5116
10:34:06|2.5116
10:34:07|2.5115
10:34:08|2.5115
10:34:09|2.5106
10:34:10|2.5115
10:34:11|2.5115
10:34:12|2.5115
10:34:13|2.5115
10:34:14|2.5115
10:34:15|2.5106
10:34:17|2.5113
10:34:17|2.5102
10:34:18|2.5103
10:34:20|2.5103
10:34:20|2.511
10:34:21|2.511
10:34:22|2.5114
10:34:24|2.5107
10:34:24|2.5107
10:34:25|2.5107
10:34:26|2.5115
10:34:28|2.5116
10:34:30|2.5124
10:34:31|2.512
10:34:32|2.512
10:34:33|2.512
10:34:35|2.5124
10:34:36|2.5124
10:34:37|2.5124
10:34:37|2.5121
10:34:38|2.5125
10:34:39|2.5125
10:34:41|2.5123
10:34:42|2.5125
10:34:43|2.5125
10:34:44|2.5125
10:34:45|2.5124
10:34:46|2.5131
10:34:47|2.5133
10:34:48|2.5133
10:34:49|2.5133
10:34:50|2.5126
10:34:51|2.5126
10:34:52|2.513
10:34:53|2.5129
10:34:54|2.5129
10:34:55|2.5129
10:34:56|2.5125
10:34:57|2.5118
10:34:58|2.5121
10:34:59|2.5121
10:35:00|2.5113
10:35:01|2.5097
10:35:02|2.509
10:35:03|2.51
10:35:04|2.5097
10:35:05|2.5097
10:35:06|2.51
10:35:07|2.51
10:35:08|2.5096
10:35:09|2.509
10:35:10|2.5075
10:35:11|2.5085
10:35:12|2.5085
10:35:13|2.5074
10:35:15|2.5081
10:35:15|2.5083
10:35:16|2.5083
10:35:17|2.5071
10:35:19|2.5071
10:35:20|2.5071
10:35:21|2.5071
10:35:22|2.5079
10:35:23|2.5079
10:35:24|2.5079
10:35:25|2.5071
10:35:26|2.5071
10:35:27|2.5079
10:35:29|2.5079
10:35:31|2.5079
10:35:31|2.5079
10:35:32|2.5079
10:35:33|2.5087
10:35:34|2.5079
10:35:35|2.5085
10:35:36|2.5085
10:35:38|2.5085
10:35:39|2.5082
10:35:40|2.508
10:35:42|2.5078
10:35:43|2.5078
10:35:44|2.5078
10:35:44|2.5078
10:35:45|2.5078
10:35:46|2.5075
10:35:48|2.5075
10:35:48|2.5075
10:35:50|2.508
10:35:50|2.508
10:35:52|2.508
10:35:52|2.508
10:35:53|2.508
10:35:55|2.508
10:35:56|2.508
10:35:57|2.508
10:35:58|2.5081
10:35:58|2.5081
10:35:59|2.5081
10:36:00|2.508
10:36:02|2.5089
10:36:02|2.5089
10:36:03|2.5089
10:36:05|2.5084
10:36:05|2.508
10:36:06|2.508
10:36:07|2.508
10:36:08|2.5083
10:36:10|2.5083
10:36:10|2.506
10:36:12|2.506
10:36:12|2.5054
10:36:13|2.5054
10:36:15|2.505
10:36:17|2.505
10:36:18|2.5062
10:36:19|2.506
10:36:20|2.506
10:36:21|2.5066
10:36:22|2.506
10:36:23|2.506
10:36:24|2.5066
10:36:25|2.5066
10:36:26|2.5066
10:36:27|2.5069
10:36:28|2.5069
10:36:30|2.5072
10:36:30|2.5063
10:36:32|2.5063
10:36:34|2.5063
10:36:35|2.5064
10:36:36|2.5071
10:36:38|2.5064
10:36:39|2.5064
10:36:40|2.5063
10:36:40|2.5063
10:36:41|2.507
10:36:42|2.507
10:36:44|2.507
10:36:44|2.507
10:36:46|2.5071
10:36:47|2.5071
10:36:47|2.5071
10:36:48|2.5071
10:36:49|2.5072
10:36:51|2.5079
10:36:52|2.5074
10:36:53|2.5089
10:36:53|2.5096
10:36:55|2.5079
10:36:56|2.5079
10:36:57|2.5078
10:36:58|2.5078
10:36:58|2.5079
10:36:59|2.5071
10:37:01|2.5071
10:37:01|2.5074
10:37:04|2.5079
10:37:04|2.5082
10:37:05|2.5082
10:37:06|2.5082
10:37:07|2.5081
10:37:08|2.5081
10:37:09|2.5073
10:37:10|2.5073
10:37:11|2.5075
10:37:12|2.5075
10:37:13|2.5082
10:37:14|2.5084
10:37:15|2.5083
10:37:16|2.5083
10:37:17|2.5089
10:37:18|2.5089
10:37:19|2.5074
10:37:20|2.5087
10:37:22|2.5087
10:37:23|2.5079
10:37:24|2.5079
10:37:24|2.5084
10:37:26|2.5084
10:37:27|2.5084
10:37:28|2.5078
10:37:29|2.5078
10:37:30|2.508
10:37:32|2.5075
10:37:33|2.5075
10:37:34|2.5075
10:37:35|2.5085
10:37:36|2.5079
10:37:37|2.5079
10:37:39|2.5071
10:37:39|2.5077
10:37:40|2.5073
10:37:41|2.5081
10:37:43|2.5076
10:37:43|2.5076
10:37:45|2.5079
10:37:45|2.5074
10:37:46|2.5074
10:37:48|2.5074
10:37:48|2.5074
10:37:49|2.5072
10:37:51|2.5063
10:37:52|2.5063
10:37:53|2.5074
10:37:54|2.5064
10:37:55|2.508
10:37:56|2.5079
10:37:57|2.5079
10:37:58|2.5081
10:37:59|2.5072
10:37:59|2.5072
10:38:01|2.5072
10:38:02|2.5072
10:38:03|2.5072
10:38:04|2.5072
10:38:05|2.5072
10:38:06|2.5078
10:38:07|2.5078
10:38:08|2.507
10:38:09|2.5078
10:38:09|2.5078
10:38:11|2.507
10:38:12|2.5078
10:38:13|2.5078
10:38:14|2.507
10:38:15|2.5079
10:38:16|2.5079
10:38:17|2.5079
10:38:17|2.5083
10:38:18|2.5083
10:38:20|2.5076
10:38:21|2.5076
10:38:22|2.5076
10:38:23|2.5088
10:38:24|2.5092
10:38:25|2.5098
10:38:26|2.5093
10:38:27|2.5093
10:38:28|2.51
10:38:29|2.5109
10:38:30|2.5109
10:38:30|2.5111
10:38:32|2.5114
10:38:33|2.5113
10:38:34|2.5123
10:38:35|2.5086
10:38:36|2.5108
10:38:37|2.5109
10:38:38|2.5109
10:38:40|2.5089
10:38:41|2.5094
10:38:42|2.5094
10:38:43|2.5094
10:38:44|2.5094
10:38:46|2.5094
10:38:47|2.5094
10:38:48|2.5103
10:38:49|2.5103
10:38:50|2.5103
10:38:51|2.5095
10:38:51|2.5095
10:38:53|2.5097
10:38:54|2.5102
10:38:55|2.5102
10:38:56|2.5102
10:38:57|2.5102
10:38:57|2.5112
10:38:59|2.5112
10:39:00|2.5112
10:39:00|2.5112
10:39:01|2.5123
10:39:02|2.5123
10:39:04|2.5129
10:39:05|2.5113
10:39:05|2.5122
10:39:06|2.5117
10:39:08|2.5122
10:39:08|2.5122
10:39:09|2.5124
10:39:10|2.5124
10:39:12|2.5126
10:39:13|2.512
10:39:14|2.512
10:39:15|2.5118
10:39:16|2.5126
10:39:17|2.5126
10:39:18|2.5126
10:39:19|2.5126
10:39:20|2.5126
10:39:21|2.5126
10:39:22|2.5127
10:39:23|2.513
10:39:24|2.5137
10:39:25|2.5128
10:39:26|2.5128
10:39:27|2.512
10:39:28|2.5126
10:39:29|2.5126
10:39:30|2.512
10:39:31|2.512
10:39:32|2.512
10:39:34|2.513
10:39:35|2.513
10:39:37|2.513
10:39:38|2.513
10:39:39|2.513
10:39:40|2.5139
10:39:42|2.5139
10:39:43|2.5139
10:39:44|2.5139
10:39:45|2.5139
10:39:46|2.5131
10:39:47|2.5131
10:39:48|2.5131
10:39:49|2.5131
10:39:49|2.5129
10:39:51|2.5128
10:39:52|2.5118
10:39:52|2.5118
10:39:53|2.5127
10:39:54|2.5127
10:39:55|2.5114
10:39:56|2.5114
10:39:58|2.5126
10:39:59|2.5129
10:39:59|2.5116
10:40:01|2.5116
10:40:02|2.5116
10:40:02|2.5126
10:40:04|2.5117
10:40:05|2.5117
10:40:05|2.5117
10:40:06|2.512
10:40:08|2.512
10:40:09|2.512
10:40:10|2.5116
10:40:11|2.512
10:40:12|2.5116
10:40:13|2.512
10:40:14|2.512
10:40:15|2.5123
10:40:16|2.5123
10:40:17|2.5129
10:40:18|2.5119
10:40:19|2.5119
10:40:20|2.5121
10:40:21|2.5121
10:40:22|2.5121
10:40:23|2.5129
10:40:24|2.5129
10:40:25|2.5128
10:40:26|2.513
10:40:27|2.513
10:40:28|2.513
10:40:29|2.513
10:40:30|2.513
10:40:31|2.5135
10:40:32|2.5135
10:40:33|2.5135
10:40:35|2.5137
10:40:36|2.5136
10:40:38|2.5135
10:40:38|2.5129
10:40:40|2.513
10:40:41|2.513
10:40:43|2.5138
10:40:43|2.5135
10:40:44|2.5135
10:40:46|2.5141
10:40:47|2.5142
10:40:48|2.5147
10:40:49|2.5135
10:40:50|2.5135
10:40:51|2.5127
10:40:53|2.5136
10:40:53|2.5139
10:40:54|2.5153
10:40:56|2.5153
10:40:56|2.5145
10:40:58|2.5145
10:40:58|2.5149
10:40:59|2.5143
10:41:00|2.5145
10:41:01|2.5155
10:41:02|2.5155
10:41:04|2.5156
10:41:05|2.5156
10:41:06|2.5148
10:41:06|2.5158
10:41:08|2.5152
10:41:09|2.5156
10:41:10|2.5148
10:41:11|2.5148
10:41:12|2.5164
10:41:13|2.5163
10:41:14|2.5148
10:41:15|2.5148
10:41:16|2.5148
10:41:17|2.5146
10:41:18|2.5146
10:41:19|2.5156
10:41:21|2.5156
10:41:21|2.5163
10:41:23|2.5163
10:41:23|2.515
10:41:25|2.5159
10:41:25|2.5159
10:41:26|2.5164
10:41:27|2.5165
10:41:29|2.5165
10:41:29|2.5165
10:41:30|2.5166
10:41:32|2.5166
10:41:33|2.5166
10:41:33|2.5178
10:41:35|2.5164
10:41:37|2.5176
10:41:38|2.5176
10:41:39|2.5161
10:41:40|2.5161
10:41:42|2.5152
10:41:43|2.5152
10:41:44|2.5152
10:41:45|2.5152
10:41:46|2.5152
10:41:47|2.5154
10:41:47|2.5164
10:41:49|2.516
10:41:49|2.516
10:41:51|2.516
10:41:52|2.516
10:41:52|2.5158
10:41:54|2.5158
10:41:55|2.5158
10:41:57|2.516
10:41:57|2.5168
10:41:58|2.5165
10:41:59|2.5172
10:42:00|2.516
10:42:01|2.5178
10:42:02|2.5178
10:42:03|2.5175
10:42:05|2.5178
10:42:06|2.5178
10:42:07|2.5178
10:42:08|2.5186
10:42:09|2.5186
10:42:10|2.5186
10:42:11|2.5195
10:42:12|2.5195
10:42:13|2.5188
10:42:13|2.5195
10:42:14|2.5196
10:42:16|2.5195
10:42:16|2.5195
10:42:18|2.5195
10:42:18|2.5191
10:42:19|2.5191
10:42:21|2.5191
10:42:22|2.5191
10:42:23|2.5184
10:42:24|2.5191
10:42:25|2.5184
10:42:26|2.5193
10:42:26|2.5184
10:42:28|2.5184
10:42:29|2.5184
10:42:29|2.5198
10:42:31|2.5198
10:42:32|2.5202
10:42:33|2.5208
10:42:34|2.5208
10:42:35|2.5188
10:42:37|2.5187
10:42:39|2.5191
10:42:40|2.5174
10:42:41|2.5174
10:42:43|2.5193
10:42:43|2.5193
10:42:44|2.5193
10:42:46|2.5186
10:42:47|2.5186
10:42:48|2.5197
10:42:49|2.5197
10:42:51|2.5181
10:42:52|2.5185
10:42:52|2.5193
10:42:53|2.5201
10:42:54|2.5178
10:42:55|2.5178
10:42:56|2.519
10:42:58|2.519
10:42:58|2.519
10:42:59|2.519
10:43:00|2.519
10:43:02|2.519
10:43:03|2.519
10:43:04|2.5183
10:43:05|2.5183
10:43:06|2.5201
10:43:08|2.5201
10:43:09|2.5201
10:43:10|2.5196
10:43:11|2.5196
10:43:11|2.5203
10:43:12|2.5203
10:43:13|2.5203
10:43:15|2.5198
10:43:15|2.5198
10:43:16|2.5198
10:43:17|2.5198
10:43:18|2.5198
10:43:19|2.5198
10:43:20|2.5199
10:43:22|2.5208
10:43:22|2.5208
10:43:23|2.5199
10:43:24|2.52
10:43:26|2.52
10:43:26|2.5199
10:43:27|2.52
10:43:29|2.52
10:43:30|2.52
10:43:31|2.52
10:43:31|2.52
10:43:32|2.52
10:43:34|2.5198
10:43:35|2.5198
10:43:35|2.5206
10:43:38|2.5206
10:43:39|2.5206
10:43:41|2.521
10:43:41|2.521
10:43:43|2.5207
10:43:44|2.5203
10:43:45|2.5203
10:43:46|2.5203
10:43:47|2.521
10:43:49|2.521
10:43:50|2.5211
10:43:51|2.5211
10:43:52|2.5196
10:43:53|2.5197
10:43:54|2.5184
10:43:55|2.5184
10:43:56|2.5184
10:43:57|2.5195
10:43:58|2.5201
10:43:59|2.5201
10:44:00|2.5196
10:44:00|2.5196
10:44:02|2.5193
10:44:03|2.519
10:44:03|2.519
10:44:04|2.519
10:44:06|2.5192
10:44:07|2.5192
10:44:08|2.5193
10:44:09|2.5192
10:44:10|2.5193
10:44:11|2.5194
10:44:12|2.5194
10:44:12|2.5189
10:44:14|2.519
10:44:14|2.519
10:44:15|2.519
10:44:17|2.5186
10:44:18|2.5186
10:44:19|2.5186
10:44:20|2.5186
10:44:20|2.5187
10:44:21|2.5186
10:44:23|2.5186
10:44:24|2.5186
10:44:25|2.5186
10:44:26|2.5199
10:44:28|2.5195
10:44:28|2.5195
10:44:29|2.5188
10:44:30|2.5188
10:44:31|2.5188
10:44:32|2.5196
10:44:33|2.5194
10:44:34|2.5194
10:44:35|2.5183
10:44:37|2.5196
10:44:39|2.5196
10:44:40|2.5196
10:44:41|2.5196
10:44:42|2.5186
10:44:43|2.5186
10:44:44|2.5192
10:44:45|2.5192
10:44:47|2.5186
10:44:48|2.5181
10:44:49|2.5179
10:44:49|2.5178
10:44:50|2.5157
10:44:52|2.5157
10:44:52|2.5157
10:44:54|2.5153
10:44:55|2.5175
10:44:56|2.5168
10:44:57|2.5181
10:44:58|2.5165
10:44:59|2.5177
10:45:00|2.5171
10:45:01|2.518
10:45:02|2.5183
10:45:03|2.5175
10:45:04|2.5179
10:45:05|2.5166
10:45:06|2.5159
10:45:07|2.5154
10:45:08|2.5148
10:45:09|2.5148
10:45:10|2.5147
10:45:11|2.5147
10:45:12|2.5147
10:45:13|2.5135
10:45:14|2.5152
10:45:15|2.5152
10:45:16|2.5152
10:45:17|2.5141
10:45:18|2.5146
10:45:19|2.5152
10:45:20|2.5144
10:45:21|2.5134
10:45:22|2.5134
10:45:23|2.5146
10:45:24|2.5146
10:45:25|2.5146
10:45:26|2.5146
10:45:27|2.5146
10:45:28|2.5146
10:45:29|2.5152
10:45:30|2.5152
10:45:31|2.5154
10:45:33|2.5152
10:45:33|2.5152
10:45:35|2.5146
10:45:35|2.5143
10:45:37|2.5143
10:45:38|2.5143
10:45:40|2.5146
10:45:40|2.5146
10:45:42|2.5146
10:45:43|2.5134
10:45:44|2.5143
10:45:45|2.5143
10:45:46|2.5146
10:45:47|2.5141
10:45:48|2.5141
10:45:49|2.5141
10:45:50|2.5141
10:45:52|2.5134
10:45:53|2.5142
10:45:53|2.5133
10:45:55|2.5141
10:45:55|2.5141
10:45:57|2.5146
10:45:58|2.514
10:45:58|2.5122
10:46:00|2.5131
10:46:01|2.5114
10:46:02|2.5113
10:46:03|2.5121
10:46:04|2.5115
10:46:04|2.5105
10:46:06|2.5113
10:46:07|2.5113
10:46:08|2.5113
10:46:08|2.511
10:46:09|2.5111
10:46:11|2.5102
10:46:12|2.5102
10:46:13|2.5102
10:46:14|2.5102
10:46:15|2.5102
10:46:17|2.5102
10:46:17|2.5111
10:46:18|2.5112
10:46:20|2.5115
10:46:20|2.512
10:46:21|2.512
10:46:22|2.512
10:46:23|2.5111
10:46:24|2.5116
10:46:25|2.5116
10:46:26|2.5111
10:46:27|2.5111
10:46:28|2.5111
10:46:29|2.5121
10:46:30|2.5121
10:46:31|2.5121
10:46:32|2.5114
10:46:34|2.5125
10:46:35|2.5125
10:46:36|2.5125
10:46:37|2.5125
10:46:37|2.5125
10:46:39|2.5114
10:46:41|2.5121
10:46:42|2.5121
10:46:42|2.5121
10:46:44|2.5121
10:46:45|2.5116
10:46:46|2.5115
10:46:47|2.5115
10:46:48|2.5115
10:46:49|2.5115
10:46:51|2.5115
10:46:51|2.5115
10:46:52|2.5125
10:46:53|2.5122
10:46:54|2.5113
10:46:55|2.5114
10:46:56|2.5114
10:46:57|2.5114
10:46:58|2.511
10:46:59|2.511
10:47:00|2.511
10:47:01|2.5114
10:47:02|2.5114
10:47:03|2.5114
10:47:04|2.5114
10:47:05|2.5114
10:47:06|2.5114
10:47:07|2.5114
10:47:08|2.5114
10:47:09|2.5112
10:47:10|2.5112
10:47:11|2.5112
10:47:12|2.5112
10:47:13|2.5114
10:47:14|2.5107
10:47:16|2.5118
10:47:16|2.5118
10:47:17|2.5108
10:47:18|2.5108
10:47:19|2.5108
10:47:20|2.5108
10:47:21|2.5109
10:47:22|2.5111
10:47:23|2.5106
10:47:25|2.5106
10:47:25|2.5116
10:47:27|2.5116
10:47:27|2.512
10:47:29|2.512
10:47:30|2.512
10:47:31|2.5114
10:47:31|2.5114
10:47:33|2.5115
10:47:33|2.5111
10:47:35|2.5112
10:47:35|2.5112
10:47:36|2.5112
10:47:37|2.5111
10:47:39|2.5111
10:47:39|2.5111
10:47:41|2.5111
10:47:42|2.5114
10:47:43|2.512
10:47:45|2.5118
10:47:46|2.5118
10:47:47|2.5131
10:47:48|2.5132
10:47:49|2.5132
10:47:50|2.5132
10:47:51|2.5132
10:47:52|2.5111
10:47:54|2.5113
10:47:54|2.5113
10:47:56|2.5113
10:47:57|2.5113
10:47:57|2.5099
10:47:58|2.5108
10:48:00|2.5108
10:48:02|2.5108
10:48:02|2.5108
10:48:04|2.5108
10:48:04|2.51
10:48:05|2.51
10:48:07|2.51
10:48:07|2.51
10:48:08|2.5106
10:48:10|2.5106
10:48:10|2.51
10:48:12|2.51
10:48:13|2.51
10:48:13|2.5105
10:48:15|2.5105
10:48:15|2.5105
10:48:16|2.5095
10:48:17|2.5095
10:48:18|2.5105
10:48:19|2.5105
10:48:21|2.5107
10:48:21|2.5107
10:48:23|2.5107
10:48:24|2.5107
10:48:24|2.5103
10:48:25|2.5098
10:48:26|2.5098
10:48:27|2.5097
10:48:29|2.5105
10:48:30|2.5105
10:48:30|2.5107
10:48:31|2.5107
10:48:32|2.5107
10:48:34|2.5107
10:48:35|2.5107
10:48:36|2.5107
10:48:37|2.5107
10:48:38|2.5101
10:48:40|2.5098
10:48:41|2.5093
10:48:43|2.5093
10:48:43|2.5101
10:48:45|2.5101
10:48:46|2.5101
10:48:47|2.5101
10:48:49|2.5101
10:48:51|2.5101
10:48:52|2.5101
10:48:53|2.5101
10:48:54|2.5101
10:48:55|2.5101
10:48:56|2.5086
10:48:57|2.5084
10:48:58|2.5094
10:48:59|2.5094
10:49:00|2.5091
10:49:01|2.5091
10:49:02|2.5082
10:49:04|2.5079
10:49:05|2.5094
10:49:06|2.5094
10:49:08|2.5082
10:49:08|2.5082
10:49:09|2.5082
10:49:10|2.5082
10:49:11|2.5085
10:49:12|2.5085
10:49:13|2.5082
10:49:14|2.5083
10:49:15|2.5082
10:49:16|2.5082
10:49:17|2.5082
10:49:18|2.5084
10:49:19|2.5086
10:49:20|2.5086
10:49:21|2.5086
10:49:22|2.5087
10:49:23|2.5086
10:49:24|2.5086
10:49:25|2.5086
10:49:26|2.51
10:49:27|2.51
10:49:28|2.51
10:49:29|2.5075
10:49:30|2.5075
10:49:31|2.5095
10:49:32|2.5096
10:49:33|2.5101
10:49:34|2.5095
10:49:35|2.5095
10:49:36|2.5095
10:49:37|2.5099
10:49:38|2.5101
10:49:39|2.5101
10:49:40|2.5101
10:49:41|2.5101
10:49:43|2.5093
10:49:45|2.5093
10:49:46|2.5093
10:49:48|2.5089
10:49:49|2.5079
10:49:50|2.5088
10:49:51|2.5076
10:49:53|2.5088
10:49:54|2.5088
10:49:55|2.5088
10:49:57|2.5088
10:49:57|2.5076
10:49:58|2.5088
10:49:59|2.5088
10:50:00|2.5088
10:50:01|2.5087
10:50:02|2.5087
10:50:04|2.5086
10:50:05|2.5088
10:50:07|2.5088
10:50:07|2.5088
10:50:08|2.5088
10:50:09|2.5088
10:50:10|2.5088
10:50:11|2.5088
10:50:12|2.5088
10:50:13|2.5088
10:50:14|2.508
10:50:15|2.5088
10:50:16|2.5081
10:50:17|2.5081
10:50:18|2.5087
10:50:19|2.5088
10:50:20|2.5088
10:50:21|2.5079
10:50:22|2.5088
10:50:23|2.5088
10:50:24|2.5079
10:50:25|2.5079
10:50:27|2.5077
10:50:28|2.5079
10:50:29|2.5078
10:50:29|2.5086
10:50:30|2.5086
10:50:32|2.5086
10:50:32|2.5085
10:50:34|2.5085
10:50:35|2.5085
10:50:35|2.5085
10:50:37|2.5087
10:50:38|2.5088
10:50:38|2.5084
10:50:40|2.5084
10:50:41|2.5089
10:50:41|2.5085
10:50:43|2.5085
10:50:44|2.5085
10:50:46|2.5085
10:50:48|2.5085
10:50:49|2.5085
10:50:50|2.5085
10:50:51|2.5079
10:50:52|2.5084
10:50:53|2.5081
10:50:54|2.5081
10:50:55|2.5085
10:50:57|2.5085
10:50:58|2.508
10:50:59|2.508
10:51:00|2.5084
10:51:01|2.5084
10:51:02|2.5084
10:51:03|2.5085
10:51:05|2.508
10:51:05|2.5085
10:51:06|2.508
10:51:07|2.508
10:51:08|2.508
10:51:09|2.508
10:51:10|2.5078
10:51:11|2.5078
10:51:12|2.5078
10:51:13|2.5078
10:51:14|2.5078
10:51:15|2.5072
10:51:16|2.5079
10:51:17|2.5078
10:51:18|2.5078
10:51:19|2.5072
10:51:20|2.5072
10:51:21|2.5072
10:51:23|2.5072
10:51:23|2.5076
10:51:24|2.5078
10:51:25|2.5078
10:51:26|2.5079
10:51:27|2.5085
10:51:28|2.5085
10:51:29|2.5085
10:51:30|2.5081
10:51:31|2.5081
10:51:32|2.5074
10:51:33|2.5074
10:51:35|2.5079
10:51:36|2.5078
10:51:37|2.5078
10:51:38|2.5078
10:51:39|2.5072
10:51:40|2.5072
10:51:41|2.5072
10:51:42|2.5072
10:51:43|2.5072
10:51:44|2.5071
10:51:46|2.5064
10:51:47|2.5071
10:51:49|2.5068
10:51:50|2.5072
10:51:51|2.5063
10:51:52|2.5063
10:51:53|2.5063
10:51:54|2.5063
10:51:55|2.5068
10:51:55|2.5064
10:51:56|2.5071
10:51:58|2.5068
10:51:58|2.5063
10:52:00|2.5064
10:52:01|2.5064
10:52:02|2.5063
10:52:03|2.5064
10:52:04|2.5064
10:52:05|2.5064
10:52:06|2.5069
10:52:07|2.5069
10:52:08|2.5069
10:52:09|2.5069
10:52:09|2.5071
10:52:10|2.5074
10:52:12|2.5074
10:52:13|2.5077
10:52:14|2.5077
10:52:14|2.5077
10:52:16|2.5077
10:52:17|2.5071
10:52:18|2.5071
10:52:19|2.5071
10:52:19|2.5071
10:52:21|2.5071
10:52:22|2.5074
10:52:23|2.5071
10:52:24|2.5073
10:52:25|2.5073
10:52:26|2.5071
10:52:27|2.5071
10:52:28|2.5071
10:52:29|2.5071
10:52:30|2.5069
10:52:31|2.507
10:52:32|2.507
10:52:33|2.507
10:52:34|2.5071
10:52:35|2.5071
10:52:36|2.5073
10:52:37|2.5069
10:52:37|2.5067
10:52:38|2.5053
10:52:40|2.5053
10:52:41|2.5053
10:52:42|2.5062
10:52:43|2.5068
10:52:44|2.507
10:52:45|2.507
10:52:47|2.507
10:52:48|2.507
10:52:49|2.507
10:52:50|2.507
10:52:52|2.507
10:52:52|2.507
10:52:54|2.507
10:52:54|2.507
10:52:55|2.507
10:52:56|2.507
10:52:57|2.507
10:52:58|2.507
10:53:00|2.507
10:53:01|2.5069
10:53:02|2.5058
10:53:03|2.5063
10:53:03|2.5063
10:53:05|2.5063
10:53:05|2.5063
10:53:07|2.5059
10:53:07|2.5065
10:53:08|2.5065
10:53:10|2.5061
10:53:11|2.5061
10:53:12|2.5061
10:53:13|2.5061
10:53:14|2.506
10:53:15|2.506
10:53:16|2.506
10:53:17|2.506
10:53:18|2.5063
10:53:19|2.5063
10:53:20|2.5061
10:53:21|2.5061
10:53:22|2.5061
10:53:23|2.5063
10:53:24|2.5063
10:53:25|2.5063
10:53:26|2.5063
10:53:27|2.506
10:53:28|2.506
10:53:29|2.506
10:53:30|2.506
10:53:31|2.506
10:53:32|2.506
10:53:33|2.5058
10:53:34|2.5058
10:53:35|2.5058
10:53:36|2.5058
10:53:37|2.5058
10:53:38|2.5058
10:53:39|2.5063
10:53:41|2.5063
10:53:42|2.5063
10:53:42|2.5057
10:53:43|2.5057
10:53:44|2.5061
10:53:46|2.5061
10:53:48|2.507
10:53:49|2.507
10:53:51|2.507
10:53:52|2.5061
10:53:53|2.5069
10:53:54|2.5069
10:53:56|2.5069
10:53:57|2.5069
10:53:58|2.5069
10:53:59|2.5069
10:54:00|2.5055
10:54:01|2.5063
10:54:02|2.5063
10:54:03|2.5065
10:54:04|2.5065
10:54:05|2.5065
10:54:05|2.506
10:54:07|2.506
10:54:08|2.5059
10:54:08|2.5051
10:54:10|2.5051
10:54:11|2.5056
10:54:12|2.5056
10:54:13|2.505
10:54:14|2.505
10:54:15|2.5056
10:54:17|2.505
10:54:17|2.5056
10:54:18|2.5056
10:54:19|2.5056
10:54:20|2.5056
10:54:21|2.506
10:54:22|2.506
10:54:23|2.5055
10:54:24|2.5063
10:54:25|2.5063
10:54:26|2.5063
10:54:27|2.5063
10:54:28|2.5063
10:54:29|2.5063
10:54:30|2.5059
10:54:31|2.5056
10:54:32|2.5056
10:54:33|2.5056
10:54:34|2.5056
10:54:35|2.5056
10:54:36|2.5051
10:54:37|2.5056
10:54:38|2.5056
10:54:39|2.5047
10:54:40|2.5047
10:54:41|2.5046
10:54:42|2.5047
10:54:43|2.5047
10:54:44|2.504
10:54:45|2.5036
10:54:46|2.5036
10:54:47|2.5047
10:54:49|2.5033
10:54:51|2.5042
10:54:51|2.5047
10:54:52|2.5047
10:54:53|2.5047
10:54:55|2.5047
10:54:56|2.5035
10:54:56|2.5035
10:54:58|2.5035
10:54:58|2.5043
10:55:00|2.5041
10:55:01|2.5036
10:55:02|2.5037
10:55:02|2.5045
10:55:04|2.5041
10:55:04|2.5043
10:55:06|2.5043
10:55:07|2.5038
10:55:08|2.5038
10:55:08|2.5038
10:55:09|2.5043
10:55:11|2.5043
10:55:11|2.5043
10:55:12|2.5047
10:55:14|2.5043
10:55:15|2.5047
10:55:16|2.5047
10:55:17|2.5044
10:55:18|2.505
10:55:19|2.505
10:55:20|2.505
10:55:21|2.505
10:55:22|2.5044
10:55:23|2.5044
10:55:24|2.5044
10:55:25|2.5044
10:55:26|2.5044
10:55:27|2.505
10:55:28|2.505
10:55:29|2.5051
10:55:30|2.505
10:55:31|2.505
10:55:32|2.505
10:55:33|2.505
10:55:34|2.5045
10:55:35|2.5045
10:55:36|2.5045
10:55:37|2.5054
10:55:38|2.5056
10:55:39|2.5056
10:55:40|2.5056
10:55:41|2.5056
10:55:42|2.5056
10:55:43|2.5056
10:55:44|2.5049
10:55:45|2.5051
10:55:46|2.5051
10:55:47|2.5051
10:55:48|2.5039
10:55:50|2.504
10:55:51|2.504
10:55:53|2.5041
10:55:54|2.5041
10:55:56|2.5041
10:55:57|2.5041
10:55:58|2.5041
10:55:59|2.5041
10:56:00|2.5041
10:56:01|2.5041
10:56:02|2.5054
10:56:03|2.5054
10:56:04|2.5054
10:56:05|2.5054
10:56:06|2.5054
10:56:07|2.5054
10:56:08|2.5054
10:56:09|2.5054
10:56:10|2.5054
10:56:11|2.5054
10:56:12|2.5054
10:56:13|2.5054
10:56:14|2.5058
10:56:15|2.5057
10:56:16|2.5057
10:56:17|2.5056
10:56:18|2.5063
10:56:19|2.5063
10:56:20|2.5063
10:56:21|2.5074
10:56:22|2.5078
10:56:23|2.5077
10:56:24|2.5069
10:56:25|2.5073
10:56:26|2.5073
10:56:27|2.5066
10:56:28|2.5072
10:56:29|2.507
10:56:30|2.507
10:56:31|2.506
10:56:32|2.506
10:56:33|2.506
10:56:34|2.5065
10:56:35|2.5065
10:56:36|2.5065
10:56:37|2.5065
10:56:38|2.5062
10:56:39|2.5062
10:56:40|2.5062
10:56:41|2.5062
10:56:42|2.5062
10:56:43|2.5062
10:56:44|2.5062
10:56:45|2.5076
10:56:46|2.5076
10:56:47|2.5076
10:56:48|2.5085
10:56:50|2.5086
10:56:52|2.5087
10:56:53|2.5105
10:56:54|2.5106
10:56:56|2.5106
10:56:57|2.5106
10:56:58|2.5106
10:56:59|2.5106
10:57:00|2.5106
10:57:02|2.5106
10:57:02|2.511
10:57:03|2.5112
10:57:05|2.51
10:57:06|2.51
10:57:06|2.51
10:57:07|2.51
10:57:08|2.5116
10:57:10|2.5116
10:57:10|2.5118
10:57:11|2.5118
10:57:12|2.5115
10:57:13|2.5115
10:57:14|2.5115
10:57:15|2.5119
10:57:16|2.5118
10:57:17|2.5137
10:57:18|2.5122
10:57:19|2.5128
10:57:20|2.5129
10:57:21|2.5129
10:57:22|2.5129
10:57:23|2.5129
10:57:24|2.5129
10:57:25|2.5129
10:57:26|2.5129
10:57:27|2.5129
10:57:28|2.5129
10:57:29|2.5125
10:57:30|2.512
10:57:31|2.512
10:57:32|2.5134
10:57:33|2.5134
10:57:34|2.5144
10:57:35|2.5144
10:57:36|2.5146
10:57:38|2.5139
10:57:38|2.5135
10:57:39|2.5128
10:57:40|2.5122
10:57:41|2.5142
10:57:42|2.5142
10:57:43|2.5144
10:57:44|2.5144
10:57:45|2.5144
10:57:46|2.5145
10:57:47|2.5159
10:57:48|2.5154
10:57:49|2.5149
10:57:51|2.5147
10:57:52|2.5155
10:57:54|2.5155
10:57:55|2.5155
10:57:56|2.5157
10:57:58|2.5152
10:57:59|2.5152
10:57:59|2.5155
10:58:01|2.5155
10:58:02|2.516
10:58:03|2.5153
10:58:04|2.5149
10:58:05|2.5149
10:58:05|2.5149
10:58:07|2.5155
10:58:08|2.5166
10:58:09|2.5163
10:58:10|2.5163
10:58:10|2.5163
10:58:12|2.5163
10:58:13|2.5163
10:58:14|2.5163
10:58:15|2.5163
10:58:16|2.5158
10:58:17|2.5162
10:58:19|2.5173
10:58:19|2.5173
10:58:20|2.5166
10:58:21|2.5173
10:58:22|2.5173
10:58:23|2.5168
10:58:24|2.517
10:58:26|2.517
10:58:27|2.517
10:58:28|2.5168
10:58:29|2.5169
10:58:30|2.5181
10:58:31|2.5183
10:58:32|2.5184
10:58:33|2.5182
10:58:34|2.5186
10:58:35|2.5186
10:58:35|2.5187
10:58:36|2.5187
10:58:38|2.5182
10:58:38|2.5184
10:58:40|2.5184
10:58:41|2.5183
10:58:42|2.5196
10:58:43|2.5196
10:58:44|2.5177
10:58:45|2.5182
10:58:46|2.5182
10:58:47|2.5176
10:58:48|2.5176
10:58:49|2.5182
10:58:50|2.5177
10:58:51|2.5176
10:58:53|2.5179
10:58:54|2.5179
10:58:56|2.5187
10:58:57|2.5183
10:58:58|2.5179
10:58:59|2.518
10:59:00|2.518
10:59:02|2.5183
10:59:03|2.5183
10:59:04|2.5183
10:59:05|2.5183
10:59:06|2.5183
10:59:07|2.5191
10:59:08|2.5192
10:59:09|2.5191
10:59:10|2.5196
10:59:11|2.5199
10:59:12|2.5191
10:59:13|2.5191
10:59:14|2.5196
10:59:15|2.5196
10:59:16|2.5194
10:59:17|2.5194
10:59:18|2.5194
10:59:19|2.5195
10:59:20|2.5195
10:59:21|2.5199
10:59:22|2.5199
10:59:23|2.5199
10:59:24|2.5196
10:59:25|2.52
10:59:26|2.52
10:59:27|2.5196
10:59:28|2.5184
10:59:29|2.5191
10:59:30|2.5176
10:59:31|2.5168
10:59:32|2.5163
10:59:33|2.5169
10:59:34|2.5173
10:59:35|2.5173
10:59:36|2.5163
10:59:37|2.5164
10:59:38|2.5164
10:59:39|2.5164
10:59:40|2.5145
10:59:41|2.5145
10:59:42|2.515
10:59:43|2.5153
10:59:44|2.5153
10:59:45|2.5153
10:59:46|2.5154
10:59:47|2.5154
10:59:48|2.5154
10:59:49|2.5151
10:59:50|2.5151
10:59:51|2.5151
10:59:52|2.5151
10:59:54|2.5151
10:59:56|2.5151
10:59:57|2.5158
10:59:57|2.5149
10:59:59|2.516
11:00:01|2.516
11:00:01|2.5159
11:00:02|2.5149
11:00:03|2.5156
11:00:04|2.5147
11:00:05|2.5147
11:00:07|2.5145
11:00:07|2.5129
11:00:08|2.5131
11:00:10|2.5137
11:00:11|2.5137
11:00:11|2.5137
11:00:12|2.5137
11:00:13|2.5137
11:00:14|2.5137
11:00:15|2.5133
11:00:16|2.5118
11:00:17|2.5118
11:00:19|2.5123
11:00:20|2.5123
11:00:21|2.5123
11:00:21|2.5127
11:00:23|2.5126
11:00:23|2.511
11:00:24|2.511
11:00:25|2.511
11:00:26|2.5107
11:00:27|2.5107
11:00:28|2.5107
11:00:29|2.5107
11:00:30|2.5107
11:00:31|2.5107
11:00:34|2.511
11:00:34|2.5113
11:00:35|2.5112
11:00:36|2.5112
11:00:37|2.5111
11:00:38|2.5125
11:00:39|2.5127
11:00:40|2.5127
11:00:41|2.5127
11:00:42|2.5121
11:00:43|2.5121
11:00:44|2.5107
11:00:45|2.5107
11:00:46|2.512
11:00:47|2.512
11:00:48|2.512
11:00:49|2.5112
11:00:50|2.5112
11:00:51|2.5113
11:00:53|2.5113
11:00:55|2.5113
11:00:56|2.5112
11:00:58|2.5092
11:00:59|2.5094
11:01:00|2.508
11:01:01|2.5075
11:01:02|2.5082
11:01:02|2.5082
11:01:04|2.5079
11:01:05|2.508
11:01:06|2.5076
11:01:07|2.5076
11:01:08|2.5076
11:01:09|2.5076
11:01:09|2.5076
11:01:11|2.5076
11:01:12|2.5074
11:01:12|2.5083
11:01:14|2.5083
11:01:15|2.5081
11:01:16|2.5081
11:01:17|2.5087
11:01:18|2.5098
11:01:19|2.5098
11:01:20|2.5098
11:01:21|2.5088
11:01:22|2.5097
11:01:23|2.5095
11:01:24|2.5107
11:01:25|2.5107
11:01:26|2.5107
11:01:27|2.5107
11:01:28|2.51
11:01:29|2.51
11:01:30|2.5101
11:01:31|2.5101
11:01:32|2.5091
11:01:33|2.5091
11:01:34|2.5096
11:01:35|2.5096
11:01:36|2.5089
11:01:37|2.5095
11:01:38|2.5095
11:01:39|2.5095
11:01:40|2.5095
11:01:41|2.5095
11:01:42|2.5095
11:01:43|2.5095
11:01:44|2.5095
11:01:45|2.5095
11:01:46|2.5095
11:01:47|2.51
11:01:48|2.5102
11:01:49|2.5102
11:01:50|2.5105
11:01:51|2.5105
11:01:52|2.508
11:01:53|2.5096
11:01:54|2.5096
11:01:56|2.5086
11:01:57|2.5096
11:01:58|2.5096
11:02:00|2.5096
11:02:01|2.5096
11:02:02|2.5096
11:02:03|2.5096
11:02:04|2.5096
11:02:05|2.5096
11:02:06|2.51
11:02:08|2.5096
11:02:09|2.5089
11:02:09|2.5078
11:02:11|2.5073
11:02:12|2.5073
11:02:13|2.5074
11:02:14|2.5069
11:02:16|2.5074
11:02:17|2.5054
11:02:18|2.5066
11:02:19|2.5066
11:02:20|2.5063
11:02:21|2.5063
11:02:22|2.5062
11:02:23|2.5062
11:02:24|2.5062
11:02:25|2.5057
11:02:26|2.5053
11:02:27|2.5053
11:02:28|2.5056
11:02:29|2.5056
11:02:30|2.5056
11:02:31|2.5056
11:02:32|2.5061
11:02:33|2.5057
11:02:34|2.5052
11:02:35|2.5052
11:02:36|2.5044
11:02:37|2.5044
11:02:38|2.5046
11:02:39|2.5044
11:02:40|2.5055
11:02:41|2.5043
11:02:42|2.5043
11:02:43|2.5055
11:02:44|2.5056
11:02:45|2.5056
11:02:46|2.5056
11:02:47|2.5066
11:02:48|2.5064
11:02:49|2.5062
11:02:50|2.5061
11:02:51|2.5049
11:02:52|2.5058
11:02:53|2.5058
11:02:54|2.5056
11:02:55|2.5042
11:02:57|2.5042
11:02:58|2.5058
11:02:59|2.5058
11:03:00|2.5058
11:03:01|2.5058
11:03:03|2.5058
11:03:05|2.5052
11:03:05|2.5052
11:03:06|2.5052
11:03:07|2.505
11:03:08|2.505
11:03:10|2.505
11:03:11|2.505
11:03:12|2.505
11:03:13|2.5044
11:03:14|2.5051
11:03:15|2.5051
11:03:16|2.5034
11:03:17|2.5041
11:03:18|2.5041
11:03:19|2.5032
11:03:20|2.5037
11:03:22|2.504
11:03:22|2.5047
11:03:24|2.5047
11:03:25|2.5042
11:03:26|2.5042
11:03:27|2.5044
11:03:27|2.5044
11:03:29|2.5044
11:03:30|2.504
11:03:30|2.504
11:03:31|2.5039
11:03:32|2.5031
11:03:34|2.5036
11:03:35|2.5036
11:03:36|2.5036
11:03:37|2.5045
11:03:38|2.5039
11:03:39|2.5036
11:03:40|2.5032
11:03:41|2.5032
11:03:42|2.5032
11:03:43|2.5032
11:03:44|2.5032
11:03:45|2.5043
11:03:46|2.5043
11:03:47|2.5043
11:03:48|2.5037
11:03:48|2.5037
11:03:50|2.5036
11:03:51|2.502
11:03:52|2.5027
11:03:53|2.5031
11:03:54|2.5031
11:03:54|2.5031
11:03:56|2.5031
11:03:58|2.5031
11:03:59|2.5032
11:04:01|2.5031
11:04:01|2.5028
11:04:02|2.5028
11:04:03|2.5028
11:04:04|2.5027
11:04:06|2.5016
11:04:06|2.5016
11:04:07|2.4998
11:04:08|2.4985
11:04:09|2.4983
11:04:10|2.4987
11:04:11|2.4993
11:04:12|2.4993
11:04:13|2.4993
11:04:14|2.4983
11:04:15|2.4982
11:04:16|2.4984
11:04:17|2.499
11:04:18|2.4988
11:04:20|2.498
11:04:20|2.4979
11:04:21|2.498
11:04:22|2.498
11:04:23|2.498
11:04:24|2.4983
11:04:25|2.498
11:04:26|2.4997
11:04:27|2.4981
11:04:28|2.4981
11:04:29|2.4981
11:04:30|2.4981
11:04:31|2.4987
11:04:32|2.4983
11:04:33|2.4979
11:04:34|2.4979
11:04:35|2.498
11:04:36|2.498
11:04:37|2.498
11:04:38|2.4983
11:04:39|2.4983
11:04:40|2.4983
11:04:41|2.4984
11:04:42|2.4993
11:04:43|2.4988
11:04:44|2.4994
11:04:45|2.4987
11:04:46|2.4987
11:04:47|2.4987
11:04:48|2.499
11:04:49|2.499
11:04:50|2.499
11:04:51|2.4999
11:04:52|2.4996
11:04:53|2.5007
11:04:54|2.5005
11:04:55|2.5001
11:04:56|2.5015
11:04:58|2.5011
11:05:00|2.5011
11:05:00|2.5011
11:05:02|2.501
11:05:04|2.5013
11:05:05|2.5013
11:05:05|2.5013
11:05:07|2.5014
11:05:08|2.5014
11:05:09|2.5014
11:05:09|2.5014
11:05:12|2.5014
11:05:12|2.5015
11:05:13|2.5019
11:05:14|2.5015
11:05:15|2.502
11:05:16|2.5017
11:05:17|2.5017
11:05:18|2.5022
11:05:19|2.5017
11:05:20|2.5022
11:05:22|2.5026
11:05:22|2.5026
11:05:23|2.5024
11:05:24|2.5014
11:05:25|2.5023
11:05:26|2.5019
11:05:27|2.5019
11:05:28|2.5026
11:05:29|2.5026
11:05:30|2.5026
11:05:31|2.5018
11:05:32|2.5031
11:05:33|2.5031
11:05:34|2.5031
11:05:35|2.5031
11:05:36|2.5031
11:05:37|2.5031
11:05:38|2.5031
11:05:39|2.5026
11:05:40|2.5026
11:05:41|2.5017
11:05:42|2.5017
11:05:43|2.5017
11:05:44|2.5017
11:05:45|2.5017
11:05:46|2.5017
11:05:47|2.5026
11:05:48|2.5026
11:05:49|2.5018
11:05:50|2.5017
11:05:51|2.5017
11:05:52|2.5026
11:05:53|2.5025
11:05:54|2.5025
11:05:55|2.5026
11:05:56|2.5026
11:05:57|2.5026
11:05:59|2.5026
11:06:00|2.5026
11:06:02|2.5031
11:06:02|2.5024
11:06:04|2.5024
11:06:05|2.503
11:06:06|2.5032
11:06:07|2.5026
11:06:09|2.5012
11:06:09|2.5012
11:06:10|2.5012
11:06:11|2.5012
11:06:13|2.5009
11:06:13|2.5009
11:06:14|2.5005
11:06:16|2.5013
11:06:16|2.5013
11:06:17|2.5013
11:06:18|2.5015
11:06:19|2.5015
11:06:20|2.5004
11:06:22|2.5005
11:06:23|2.5005
11:06:24|2.5005
11:06:25|2.5005
11:06:26|2.5005
11:06:26|2.5005
11:06:27|2.5005
11:06:29|2.5005
11:06:30|2.5005
11:06:31|2.5005
11:06:32|2.5005
11:06:33|2.501
11:06:34|2.501
11:06:34|2.501
11:06:36|2.5012
11:06:37|2.5005
11:06:38|2.5005
11:06:38|2.5001
11:06:40|2.5001
11:06:41|2.5001
11:06:41|2.5001
11:06:43|2.5008
11:06:43|2.5008
11:06:45|2.5
11:06:46|2.5
11:06:47|2.5
11:06:48|2.5
11:06:49|2.5012
11:06:49|2.5012
11:06:51|2.5001
11:06:52|2.5001
11:06:53|2.5008
11:06:54|2.5011
11:06:55|2.5
11:06:55|2.4994
11:06:57|2.4994
11:06:58|2.4994
11:06:59|2.4999
11:07:01|2.4994
11:07:02|2.4994
11:07:02|2.4994
11:07:04|2.4994
11:07:05|2.4978
11:07:06|2.4978
11:07:07|2.4989
11:07:08|2.4987
11:07:09|2.4987
11:07:10|2.499
11:07:11|2.499
11:07:12|2.4991
11:07:13|2.5
11:07:14|2.5012
11:07:15|2.5017
11:07:16|2.5017
11:07:17|2.5017
11:07:18|2.5012
11:07:19|2.5015
11:07:20|2.5015
11:07:21|2.5015
11:07:22|2.5005
11:07:23|2.5005
11:07:24|2.5013
11:07:25|2.5013
11:07:26|2.5016
11:07:27|2.5017
11:07:28|2.5019
11:07:29|2.5019
11:07:30|2.5026
11:07:31|2.5025
11:07:32|2.5025
11:07:33|2.5025
11:07:34|2.5026
11:07:35|2.5026
11:07:36|2.5026
11:07:37|2.5038
11:07:38|2.5038
11:07:39|2.5038
11:07:40|2.5033
11:07:41|2.5027
11:07:42|2.5027
11:07:43|2.5037
11:07:44|2.5037
11:07:45|2.5028
11:07:46|2.5037
11:07:47|2.5037
11:07:48|2.5037
11:07:50|2.5037
11:07:50|2.5038
11:07:51|2.5038
11:07:52|2.5038
11:07:53|2.5038
11:07:54|2.5038
11:07:55|2.5028
11:07:56|2.5035
11:07:57|2.5035
11:07:58|2.5026
11:07:59|2.5035
11:08:01|2.5035
11:08:02|2.5035
11:08:03|2.5035
11:08:04|2.5037
11:08:05|2.5038
11:08:06|2.5038
11:08:08|2.5041
11:08:09|2.5038
11:08:10|2.5044
11:08:11|2.5038
11:08:12|2.5038
11:08:13|2.5038
11:08:15|2.5038
11:08:15|2.5038
11:08:16|2.5038
11:08:17|2.5044
11:08:18|2.5044
11:08:19|2.5067
11:08:20|2.505
11:08:21|2.505
11:08:22|2.505
11:08:23|2.5062
11:08:24|2.5062
11:08:25|2.5053
11:08:26|2.5053
11:08:27|2.5053
11:08:28|2.5053
11:08:29|2.5053
11:08:30|2.5051
11:08:31|2.506
11:08:32|2.506
11:08:33|2.506
11:08:34|2.506
11:08:35|2.5062
11:08:36|2.5062
11:08:37|2.5062
11:08:38|2.5054
11:08:39|2.5061
11:08:40|2.5066
11:08:41|2.5053
11:08:42|2.5053
11:08:43|2.5055
11:08:44|2.5064
11:08:45|2.5064
11:08:46|2.5064
11:08:48|2.5061
11:08:48|2.5061
11:08:50|2.5062
11:08:50|2.5059
11:08:51|2.5059
11:08:53|2.5056
11:08:53|2.5056
11:08:54|2.5056
11:08:55|2.5056
11:08:56|2.5077
11:08:57|2.5083
11:08:58|2.5083
11:08:59|2.5083
11:09:00|2.5083
11:09:01|2.5083
11:09:03|2.5083
11:09:04|2.5091
11:09:05|2.5091
11:09:06|2.5097
11:09:07|2.509
11:09:09|2.51
11:09:10|2.5097
11:09:10|2.5104
11:09:12|2.5107
11:09:13|2.5107
11:09:14|2.5108
11:09:15|2.5124
11:09:16|2.5114
11:09:17|2.5114
11:09:17|2.5122
11:09:18|2.5122
11:09:20|2.5117
11:09:21|2.5128
11:09:21|2.5128
11:09:22|2.5127
11:09:23|2.5127
11:09:25|2.5127
11:09:25|2.512
11:09:26|2.5111
11:09:29|2.5091
11:09:29|2.5093
11:09:30|2.5096
11:09:31|2.509
11:09:32|2.5091
11:09:33|2.5109
11:09:34|2.5116
11:09:35|2.5116
11:09:36|2.5116
11:09:37|2.5116
11:09:38|2.5116
11:09:39|2.5115
11:09:40|2.5115
11:09:41|2.5115
11:09:42|2.5102
11:09:43|2.5102
11:09:44|2.511
11:09:45|2.5115
11:09:46|2.5118
11:09:47|2.5119
11:09:48|2.511
11:09:49|2.511
11:09:50|2.5117
11:09:51|2.5117
11:09:52|2.5117
11:09:53|2.5118
11:09:55|2.5111
11:09:56|2.5111
11:09:57|2.5111
11:09:57|2.5121
11:09:58|2.5121
11:09:59|2.5119
11:10:01|2.5119
11:10:01|2.5118
11:10:03|2.5118
11:10:05|2.5124
11:10:06|2.5124
11:10:07|2.5124
11:10:09|2.5124
11:10:09|2.512
11:10:11|2.5123
11:10:11|2.5123
11:10:13|2.5123
11:10:14|2.509
11:10:15|2.5082
11:10:15|2.5073
11:10:17|2.5073
11:10:18|2.5073
11:10:18|2.5112
11:10:20|2.5109
11:10:21|2.5113
11:10:21|2.5111
11:10:23|2.511
11:10:23|2.511
11:10:24|2.512
11:10:26|2.512
11:10:26|2.512
11:10:28|2.5119
11:10:28|2.5113
11:10:30|2.5102
11:10:31|2.5102
11:10:31|2.5102
11:10:32|2.5116
11:10:33|2.5116
11:10:35|2.5114
11:10:36|2.5112
11:10:36|2.5112
11:10:37|2.5112
11:10:38|2.5117
11:10:40|2.5111
11:10:40|2.5111
11:10:42|2.5109
11:10:43|2.5104
11:10:44|2.5104
11:10:44|2.5122
11:10:46|2.5122
11:10:47|2.5103
11:10:48|2.511
11:10:48|2.511
11:10:50|2.5113
11:10:50|2.5114
11:10:51|2.5113
11:10:53|2.5112
11:10:54|2.5112
11:10:55|2.5111
11:10:56|2.5112
11:10:56|2.5115
11:10:58|2.5106
11:10:59|2.5113
11:11:00|2.5113
11:11:01|2.5111
11:11:01|2.5106
11:11:02|2.5106
11:11:04|2.512
11:11:06|2.5117
11:11:07|2.5122
11:11:08|2.5131
11:11:09|2.5131
11:11:10|2.5131
11:11:12|2.514
11:11:13|2.5137
11:11:13|2.5138
11:11:14|2.5138
11:11:16|2.5134
11:11:17|2.5132
11:11:18|2.5132
11:11:19|2.5137
11:11:20|2.5135
11:11:22|2.5124
11:11:22|2.5133
11:11:24|2.5133
11:11:25|2.5133
11:11:26|2.5133
11:11:27|2.5133
11:11:28|2.5134
11:11:29|2.5124
11:11:30|2.5125
11:11:31|2.5127
11:11:31|2.5129
11:11:33|2.5129
11:11:34|2.5133
11:11:35|2.5129
11:11:35|2.5109
11:11:37|2.5118
11:11:38|2.5118
11:11:39|2.5112
11:11:39|2.5089
11:11:41|2.5087
11:11:42|2.5094
11:11:43|2.5094
11:11:44|2.5086
11:11:44|2.5086
11:11:46|2.5082
11:11:47|2.5082
11:11:48|2.5082
11:11:49|2.508
11:11:50|2.5077
11:11:51|2.5078
11:11:52|2.5086
11:11:52|2.5083
11:11:54|2.5084
11:11:55|2.5087
11:11:56|2.5094
11:11:56|2.5084
11:11:58|2.5083
11:11:59|2.5083
11:12:00|2.5083
11:12:01|2.5074
11:12:01|2.5074
11:12:03|2.5075
11:12:04|2.5066
11:12:06|2.5066
11:12:07|2.5079
11:12:08|2.5075
11:12:09|2.5075
11:12:10|2.5076
11:12:11|2.5077
11:12:12|2.5078
11:12:13|2.5078
11:12:14|2.5078
11:12:15|2.5078
11:12:16|2.5078
11:12:17|2.5078
11:12:18|2.5078
11:12:19|2.5077
11:12:20|2.5079
11:12:21|2.5086
11:12:22|2.5094
11:12:23|2.5105
11:12:24|2.5099
11:12:25|2.5099
11:12:26|2.5101
11:12:27|2.5112
11:12:28|2.5112
11:12:29|2.5112
11:12:30|2.5112
11:12:31|2.5112
11:12:32|2.5112
11:12:33|2.5112
11:12:34|2.5131
11:12:35|2.512
11:12:36|2.512
11:12:37|2.513
11:12:38|2.513
11:12:39|2.513
11:12:40|2.5123
11:12:41|2.5123
11:12:42|2.5123
11:12:43|2.5123
11:12:44|2.5119
11:12:45|2.5104
11:12:46|2.5104
11:12:47|2.5104
11:12:48|2.5099
11:12:49|2.5099
11:12:50|2.5099
11:12:51|2.5096
11:12:52|2.5096
11:12:53|2.5096
11:12:54|2.5096
11:12:55|2.5096
11:12:56|2.5096
11:12:57|2.5102
11:12:58|2.5102
11:12:59|2.5102
11:13:00|2.5102
11:13:01|2.5102
11:13:02|2.5102
11:13:03|2.5102
11:13:04|2.5097
11:13:05|2.5102
11:13:07|2.5102
11:13:08|2.5102
11:13:09|2.5102
11:13:10|2.5127
11:13:10|2.5125
11:13:12|2.5125
11:13:13|2.5118
11:13:14|2.5118
11:13:14|2.5118
11:13:16|2.5118
11:13:17|2.5117
11:13:18|2.5109
11:13:19|2.5107
11:13:20|2.5107
11:13:21|2.5112
11:13:22|2.511
11:13:23|2.511
11:13:24|2.511
11:13:25|2.511
11:13:26|2.511
11:13:27|2.511
11:13:28|2.511
11:13:29|2.511
11:13:30|2.5102
11:13:32|2.5102
11:13:32|2.5102
11:13:34|2.5079
11:13:35|2.5082
11:13:36|2.5093
11:13:37|2.5093
11:13:38|2.5093
11:13:39|2.5093
11:13:40|2.5093
11:13:41|2.5093
11:13:42|2.5093
11:13:43|2.5093
11:13:44|2.5069
11:13:45|2.5089
11:13:46|2.5089
11:13:47|2.5083
11:13:48|2.5083
11:13:49|2.5083
11:13:50|2.5083
11:13:51|2.5083
11:13:53|2.5077
11:13:53|2.5084
11:13:54|2.5083
11:13:55|2.5083
11:13:57|2.5082
11:13:57|2.5082
11:13:58|2.5085
11:14:00|2.508
11:14:00|2.508
11:14:02|2.508
11:14:02|2.5077
11:14:04|2.5077
11:14:04|2.5077
11:14:05|2.5077
11:14:07|2.5077
11:14:08|2.5077
11:14:10|2.5077
11:14:11|2.5077
11:14:12|2.5077
11:14:13|2.5077
11:14:13|2.5077
11:14:15|2.5077
11:14:16|2.5075
11:14:16|2.5069
11:14:18|2.5053
11:14:18|2.5063
11:14:19|2.5064
11:14:20|2.5063
11:14:22|2.5063
11:14:23|2.5059
11:14:23|2.5059
11:14:24|2.5063
11:14:26|2.5063
11:14:26|2.5062
11:14:28|2.5062
11:14:29|2.5059
11:14:29|2.5047
11:14:30|2.5048
11:14:31|2.5058
11:14:33|2.5058
11:14:33|2.5058
11:14:35|2.5066
11:14:35|2.5065
11:14:37|2.5065
11:14:37|2.5054
11:14:39|2.5047
11:14:40|2.5038
11:14:40|2.5024
11:14:42|2.5002
11:14:42|2.4989
11:14:43|2.5001
11:14:44|2.5002
11:14:46|2.5002
11:14:46|2.5002
11:14:48|2.5002
11:14:48|2.5002
11:14:49|2.5002
11:14:50|2.5003
11:14:52|2.5003
11:14:52|2.5001
11:14:53|2.5001
11:14:55|2.5001
11:14:55|2.5
11:14:57|2.499
11:14:58|2.4994
11:14:58|2.4987
11:15:00|2.4996
11:15:01|2.4993
11:15:02|2.4999
11:15:03|2.4999
11:15:04|2.4996
11:15:05|2.499
11:15:06|2.4999
11:15:07|2.4999
11:15:09|2.499
11:15:09|2.499
11:15:11|2.499
11:15:12|2.4989
11:15:14|2.4983
11:15:14|2.4978
11:15:15|2.4983
11:15:16|2.4979
11:15:17|2.4979
11:15:18|2.4957
11:15:19|2.4956
11:15:20|2.4939
11:15:21|2.4944
11:15:22|2.4946
11:15:23|2.4946
11:15:24|2.4937
11:15:25|2.4941
11:15:26|2.493
11:15:27|2.4937
11:15:28|2.4935
11:15:29|2.4929
11:15:30|2.4955
11:15:31|2.495
11:15:32|2.4954
11:15:33|2.4937
11:15:34|2.4936
11:15:35|2.494
11:15:36|2.4935
11:15:37|2.4935
11:15:38|2.4945
11:15:39|2.4941
11:15:40|2.4941
11:15:41|2.4941
11:15:42|2.4935
11:15:43|2.4935
11:15:44|2.4927
11:15:45|2.4928
11:15:46|2.4928
11:15:47|2.4928
11:15:48|2.4928
11:15:49|2.4937
11:15:50|2.4928
11:15:51|2.4919
11:15:52|2.4914
11:15:53|2.4908
11:15:54|2.4942
11:15:55|2.4955
11:15:56|2.4948
11:15:57|2.4948
11:15:58|2.4948
11:15:59|2.4954
11:16:00|2.4954
11:16:01|2.4945
11:16:02|2.492
11:16:03|2.4949
11:16:04|2.4949
11:16:05|2.4951
11:16:06|2.4954
11:16:07|2.4948
11:16:09|2.4948
11:16:11|2.4942
11:16:12|2.4942
11:16:13|2.4953
11:16:14|2.4946
11:16:15|2.4946
11:16:16|2.4946
11:16:17|2.4955
11:16:18|2.4955
11:16:19|2.4949
11:16:20|2.4949
11:16:21|2.495
11:16:22|2.495
11:16:23|2.4966
11:16:24|2.4966
11:16:25|2.4966
11:16:26|2.4949
11:16:27|2.4949
11:16:28|2.4952
11:16:29|2.4952
11:16:30|2.4963
11:16:31|2.4954
11:16:32|2.4954
11:16:33|2.4954
11:16:34|2.4954
11:16:35|2.4954
11:16:36|2.4955
11:16:37|2.4955
11:16:38|2.4949
11:16:39|2.4928
11:16:40|2.4932
11:16:41|2.4932
11:16:42|2.4928
11:16:43|2.4928
11:16:44|2.4944
11:16:45|2.4951
11:16:46|2.4955
11:16:47|2.4946
11:16:48|2.4945
11:16:49|2.4943
11:16:50|2.4914
11:16:51|2.4923
11:16:52|2.4923
11:16:53|2.4923
11:16:54|2.4922
11:16:55|2.4933
11:16:56|2.4941
11:16:57|2.4941
11:16:58|2.4933
11:16:59|2.4934
11:17:00|2.4934
11:17:01|2.4934
11:17:02|2.4934
11:17:03|2.4938
11:17:04|2.4936
11:17:05|2.4938
11:17:06|2.4938
11:17:07|2.4938
11:17:08|2.4932
11:17:09|2.4932
11:17:11|2.493
11:17:12|2.493
11:17:14|2.4924
11:17:15|2.4924
11:17:16|2.4926
11:17:17|2.4926
11:17:18|2.4904
11:17:19|2.4914
11:17:19|2.4914
11:17:21|2.4923
11:17:21|2.4923
11:17:23|2.4923
11:17:23|2.4923
11:17:25|2.4919
11:17:26|2.4919
11:17:27|2.4919
11:17:28|2.491
11:17:29|2.4916
11:17:30|2.4916
11:17:30|2.4911
11:17:31|2.4914
11:17:32|2.4904
11:17:33|2.4904
11:17:34|2.4909
11:17:35|2.4903
11:17:37|2.49
11:17:37|2.4894
11:17:39|2.4889
11:17:40|2.4897
11:17:40|2.4897
11:17:41|2.4888
11:17:43|2.4887
11:17:43|2.4881
11:17:45|2.488
11:17:45|2.4888
11:17:47|2.4894
11:17:48|2.488
11:17:48|2.488
11:17:49|2.488
11:17:51|2.488
11:17:51|2.4889
11:17:52|2.4889
11:17:53|2.4854
11:17:54|2.4845
11:17:55|2.4836
11:17:56|2.4838
11:17:57|2.4834
11:17:59|2.4833
11:17:59|2.4833
11:18:01|2.4843
11:18:02|2.4835
11:18:02|2.4837
11:18:04|2.4837
11:18:04|2.4837
11:18:06|2.4843
11:18:06|2.4843
11:18:07|2.4851
11:18:08|2.4856
11:18:09|2.4861
11:18:10|2.486
11:18:12|2.486
11:18:13|2.4847
11:18:14|2.4858
11:18:15|2.485
11:18:16|2.4855
11:18:17|2.4849
11:18:18|2.4862
11:18:19|2.4858
11:18:20|2.4851
11:18:21|2.4851
11:18:22|2.4851
11:18:23|2.4851
11:18:24|2.4851
11:18:25|2.4843
11:18:26|2.4851
11:18:27|2.4849
11:18:28|2.4849
11:18:29|2.4849
11:18:30|2.4849
11:18:31|2.4847
11:18:32|2.4849
11:18:33|2.4856
11:18:34|2.4861
11:18:35|2.4863
11:18:36|2.4863
11:18:37|2.4847
11:18:38|2.4848
11:18:39|2.4842
11:18:40|2.4827
11:18:41|2.4839
11:18:43|2.4839
11:18:43|2.4826
11:18:44|2.4836
11:18:45|2.4815
11:18:46|2.4819
11:18:47|2.4814
11:18:48|2.48
11:18:49|2.4804
11:18:50|2.4793
11:18:51|2.48
11:18:52|2.4798
11:18:53|2.4798
11:18:54|2.4798
11:18:55|2.4798
11:18:56|2.4798
11:18:57|2.4798
11:18:58|2.4798
11:18:59|2.4793
11:19:00|2.4793
11:19:01|2.4791
11:19:03|2.4788
11:19:03|2.4788
11:19:04|2.4788
11:19:05|2.4792
11:19:06|2.4795
11:19:07|2.4808
11:19:08|2.4812
11:19:09|2.4812
11:19:10|2.4823
11:19:12|2.4811
11:19:14|2.4802
11:19:14|2.4807
11:19:16|2.4808
11:19:17|2.4817
11:19:19|2.481
11:19:20|2.4811
11:19:22|2.479
11:19:23|2.479
11:19:24|2.4793
11:19:25|2.4789
11:19:26|2.4775
11:19:27|2.477
11:19:27|2.4773
11:19:29|2.4753
11:19:30|2.4752
11:19:30|2.4736
11:19:32|2.4737
11:19:32|2.475
11:19:33|2.4741
11:19:34|2.4722
11:19:36|2.4732
11:19:37|2.4735
11:19:37|2.475
11:19:39|2.4752
11:19:40|2.4758
11:19:41|2.4759
11:19:42|2.4745
11:19:43|2.4749
11:19:44|2.4758
11:19:45|2.4757
11:19:45|2.4769
11:19:47|2.477
11:19:48|2.4772
11:19:49|2.4754
11:19:50|2.4767
11:19:52|2.4766
11:19:52|2.4742
11:19:53|2.4742
11:19:54|2.4751
11:19:55|2.476
11:19:56|2.476
11:19:57|2.475
11:19:58|2.4746
11:19:59|2.4762
11:20:00|2.4749
11:20:01|2.4746
11:20:02|2.4747
11:20:03|2.4753
11:20:04|2.4763
11:20:05|2.4765
11:20:06|2.4773
11:20:07|2.4799
11:20:08|2.4806
11:20:09|2.4791
11:20:10|2.4791
11:20:11|2.4791
11:20:13|2.4791
11:20:15|2.4791
11:20:16|2.481
11:20:17|2.4806
11:20:17|2.4795
11:20:19|2.4805
11:20:19|2.4805
11:20:20|2.4796
11:20:22|2.48
11:20:23|2.4803
11:20:24|2.4803
11:20:25|2.4811
11:20:25|2.4796
11:20:27|2.4801
11:20:28|2.4796
11:20:29|2.4797
11:20:29|2.4765
11:20:31|2.4771
11:20:31|2.4765
11:20:33|2.476
11:20:33|2.4757
11:20:34|2.4742
11:20:35|2.4752
11:20:36|2.4752
11:20:38|2.4743
11:20:39|2.4749
11:20:40|2.4747
11:20:41|2.4747
11:20:42|2.4743
11:20:42|2.4729
11:20:43|2.4742
11:20:44|2.4742
11:20:46|2.4745
11:20:47|2.4745
11:20:47|2.4745
11:20:48|2.4745
11:20:49|2.4756
11:20:51|2.4756
11:20:51|2.4743
11:20:52|2.4735
11:20:53|2.4735
11:20:54|2.4751
11:20:56|2.4741
11:20:56|2.4744
11:20:57|2.4744
11:20:58|2.4743
11:21:00|2.4742
11:21:00|2.4744
11:21:01|2.4744
11:21:02|2.4744
11:21:04|2.474
11:21:05|2.4739
11:21:06|2.474
11:21:07|2.4739
11:21:08|2.474
11:21:09|2.4748
11:21:10|2.4748
11:21:11|2.4743
11:21:12|2.476
11:21:13|2.4761
11:21:14|2.4761
11:21:16|2.474
11:21:16|2.4739
11:21:17|2.4737
11:21:19|2.4743
11:21:20|2.4739
11:21:21|2.4737
11:21:22|2.4759
11:21:24|2.4759
11:21:25|2.4737
11:21:25|2.4747
11:21:26|2.4747
11:21:28|2.4766
11:21:28|2.4775
11:21:30|2.477
11:21:31|2.477
11:21:32|2.4789
11:21:33|2.4785
11:21:34|2.4785
11:21:35|2.4782
11:21:35|2.4778
11:21:36|2.4778
11:21:37|2.4761
11:21:38|2.4765
11:21:40|2.4765
11:21:41|2.4765
11:21:41|2.4744
11:21:43|2.4744
11:21:43|2.4744
11:21:44|2.4744
11:21:46|2.4744
11:21:47|2.4742
11:21:48|2.4742
11:21:49|2.4752
11:21:49|2.4741
11:21:50|2.4744
11:21:52|2.4744
11:21:52|2.4759
11:21:54|2.4774
11:21:55|2.4775
11:21:56|2.4773
11:21:57|2.4764
11:21:58|2.4764
11:21:59|2.4764
11:22:00|2.4769
11:22:01|2.477
11:22:02|2.4775
11:22:03|2.4767
11:22:04|2.4767
11:22:05|2.4782
11:22:06|2.478
11:22:07|2.478
11:22:08|2.4772
11:22:09|2.4772
11:22:10|2.4775
11:22:11|2.4773
11:22:12|2.4773
11:22:13|2.4771
11:22:14|2.4773
11:22:16|2.4773
11:22:18|2.4778
11:22:18|2.4775
11:22:20|2.4751
11:22:21|2.475
11:22:23|2.4754
11:22:23|2.4754
11:22:24|2.4754
11:22:26|2.4756
11:22:26|2.4757
11:22:27|2.4764
11:22:28|2.4764
11:22:29|2.4754
11:22:30|2.4754
11:22:31|2.4754
11:22:32|2.4754
11:22:34|2.4744
11:22:35|2.4756
11:22:36|2.4759
11:22:37|2.4756
11:22:38|2.4744
11:22:39|2.4756
11:22:40|2.4753
11:22:40|2.4762
11:22:42|2.4763
11:22:43|2.4763
11:22:44|2.4763
11:22:46|2.4756
11:22:46|2.475
11:22:47|2.475
11:22:48|2.4759
11:22:49|2.4745
11:22:50|2.4741
11:22:51|2.4741
11:22:52|2.4741
11:22:53|2.4741
11:22:54|2.4743
11:22:55|2.4757
11:22:56|2.4757
11:22:57|2.4757
11:22:58|2.4738
11:22:59|2.4738
11:23:00|2.474
11:23:01|2.474
11:23:02|2.4744
11:23:03|2.4738
11:23:04|2.4729
11:23:05|2.4735
11:23:07|2.4744
11:23:08|2.4733
11:23:09|2.4733
11:23:10|2.4748
11:23:11|2.4741
11:23:12|2.475
11:23:13|2.4748
11:23:14|2.4756
11:23:15|2.4749
11:23:16|2.475
11:23:17|2.4746
11:23:18|2.475
11:23:20|2.4755
11:23:21|2.4762
11:23:22|2.4763
11:23:23|2.4764
11:23:24|2.4764
11:23:25|2.4764
11:23:25|2.4763
11:23:26|2.4763
11:23:28|2.4763
11:23:29|2.4763
11:23:30|2.4772
11:23:31|2.477
11:23:32|2.4774
11:23:34|2.4784
11:23:35|2.4787
11:23:35|2.4786
11:23:37|2.4779
11:23:38|2.4779
11:23:39|2.4781
11:23:40|2.4781
11:23:41|2.4772
11:23:42|2.4772
11:23:43|2.4772
11:23:44|2.4778
11:23:45|2.4777
11:23:46|2.4778
11:23:48|2.4776
11:23:48|2.4776
11:23:49|2.4776
11:23:50|2.4784
11:23:51|2.4784
11:23:53|2.4781
11:23:54|2.4783
11:23:54|2.4783
11:23:56|2.4787
11:23:57|2.478
11:23:58|2.478
11:23:58|2.479
11:23:59|2.4778
11:24:01|2.4778
11:24:02|2.4778
11:24:03|2.4778
11:24:04|2.4772
11:24:05|2.4787
11:24:05|2.4788
11:24:06|2.4794
11:24:07|2.4787
11:24:08|2.4787
11:24:09|2.4787
11:24:11|2.4794
11:24:12|2.4787
11:24:13|2.4787
11:24:14|2.4797
11:24:15|2.4794
11:24:16|2.4794
11:24:18|2.4789
11:24:19|2.4794
11:24:20|2.4798
11:24:20|2.4798
11:24:23|2.4801
11:24:24|2.4801
11:24:25|2.4794
11:24:26|2.4793
11:24:27|2.4788
11:24:28|2.4788
11:24:29|2.4795
11:24:30|2.48
11:24:31|2.48
11:24:32|2.48
11:24:33|2.4794
11:24:35|2.4794
11:24:36|2.4794
11:24:38|2.4797
11:24:39|2.4793
11:24:40|2.4792
11:24:41|2.4792
11:24:42|2.4792
11:24:43|2.4789
11:24:44|2.4789
11:24:45|2.4806
11:24:46|2.4803
11:24:47|2.4792
11:24:48|2.4803
11:24:49|2.4793
11:24:50|2.4801
11:24:51|2.4801
11:24:52|2.48
11:24:53|2.4803
11:24:54|2.4806
11:24:55|2.4797
11:24:56|2.4797
11:24:57|2.4806
11:24:58|2.4803
11:24:59|2.4803
11:25:00|2.4802
11:25:01|2.4803
11:25:02|2.4793
11:25:03|2.4784
11:25:04|2.4788
11:25:05|2.4783
11:25:06|2.4785
11:25:07|2.4784
11:25:08|2.478
11:25:09|2.478
11:25:10|2.4785
11:25:11|2.4785
11:25:12|2.4785
11:25:13|2.4786
11:25:14|2.4786
11:25:15|2.4786
11:25:16|2.4783
11:25:17|2.4783
11:25:18|2.4783
11:25:20|2.4787
11:25:21|2.478
11:25:23|2.4788
11:25:23|2.4787
11:25:25|2.4798
11:25:27|2.4802
11:25:27|2.4789
11:25:28|2.4789
11:25:29|2.4789
11:25:31|2.4789
11:25:31|2.4789
11:25:32|2.4789
11:25:33|2.4788
11:25:34|2.4788
11:25:35|2.4789
11:25:36|2.4789
11:25:37|2.4795
11:25:38|2.4795
11:25:39|2.4795
11:25:40|2.4795
11:25:41|2.4799
11:25:42|2.4799
11:25:43|2.4796
11:25:44|2.4796
11:25:45|2.4796
11:25:46|2.4796
11:25:47|2.4798
11:25:48|2.4792
11:25:49|2.4793
11:25:50|2.4793
11:25:51|2.4795
11:25:52|2.4795
11:25:53|2.4795
11:25:54|2.4795
11:25:55|2.4795
11:25:56|2.4795
11:25:57|2.4795
11:25:58|2.4798
11:25:59|2.4793
11:26:00|2.4793
11:26:01|2.4795
11:26:02|2.4795
11:26:04|2.4798
11:26:05|2.4793
11:26:06|2.4795
11:26:07|2.4795
11:26:08|2.4795
11:26:09|2.4794
11:26:10|2.4794
11:26:11|2.4794
11:26:12|2.4799
11:26:13|2.48
11:26:14|2.48
11:26:15|2.48
11:26:16|2.48
11:26:17|2.48
11:26:18|2.48
11:26:20|2.48
11:26:21|2.4803
11:26:22|2.4803
11:26:24|2.4798
11:26:25|2.4798
11:26:26|2.4798
11:26:27|2.4808
11:26:27|2.4808
11:26:28|2.4808
11:26:30|2.4799
11:26:30|2.4799
11:26:32|2.4799
11:26:33|2.4799
11:26:34|2.4799
11:26:34|2.4805
11:26:35|2.4808
11:26:36|2.481
11:26:37|2.481
11:26:39|2.481
11:26:39|2.4811
11:26:40|2.4811
11:26:42|2.4811
11:26:42|2.4811
11:26:43|2.4808
11:26:45|2.4808
11:26:46|2.4813
11:26:47|2.4808
11:26:48|2.4808
11:26:49|2.4814
11:26:50|2.4816
11:26:51|2.4816
11:26:52|2.4814
11:26:53|2.4814
11:26:54|2.4814
11:26:55|2.4809
11:26:56|2.4816
11:26:57|2.4816
11:26:58|2.4824
11:26:59|2.4828
11:27:00|2.4828
11:27:01|2.4831
11:27:02|2.4836
11:27:03|2.4832
11:27:04|2.4832
11:27:05|2.4836
11:27:06|2.4834
11:27:07|2.485
11:27:08|2.4851
11:27:09|2.4838
11:27:10|2.4838
11:27:11|2.4826
11:27:12|2.4826
11:27:13|2.483
11:27:14|2.483
11:27:15|2.4836
11:27:16|2.4833
11:27:17|2.4833
11:27:18|2.483
11:27:19|2.483
11:27:21|2.4836
11:27:22|2.483
11:27:24|2.483
11:27:25|2.483
11:27:26|2.4848
11:27:27|2.4851
11:27:29|2.4852
11:27:30|2.4852
11:27:31|2.4852
11:27:32|2.4852
11:27:33|2.4846
11:27:34|2.4846
11:27:35|2.4852
11:27:36|2.4849
11:27:37|2.4845
11:27:38|2.4837
11:27:39|2.4837
11:27:40|2.4853
11:27:42|2.4854
11:27:42|2.4854
11:27:43|2.4854
11:27:44|2.4837
11:27:45|2.4845
11:27:46|2.4845
11:27:47|2.4845
11:27:49|2.4845
11:27:49|2.485
11:27:50|2.485
11:27:51|2.4849
11:27:52|2.4849
11:27:54|2.4849
11:27:54|2.4852
11:27:55|2.485
11:27:57|2.485
11:27:57|2.4849
11:27:58|2.485
11:27:59|2.485
11:28:00|2.4849
11:28:01|2.485
11:28:02|2.4852
11:28:03|2.4849
11:28:04|2.4854
11:28:05|2.4854
11:28:06|2.486
11:28:07|2.485
11:28:08|2.485
11:28:10|2.4854
11:28:10|2.4854
11:28:11|2.485
11:28:12|2.485
11:28:13|2.4845
11:28:14|2.4845
11:28:15|2.485
11:28:17|2.485
11:28:17|2.485
11:28:18|2.485
11:28:19|2.485
11:28:21|2.4854
11:28:23|2.4854
11:28:23|2.4854
11:28:25|2.4855
11:28:26|2.485
11:28:27|2.485
11:28:28|2.485
11:28:29|2.485
11:28:30|2.4856
11:28:31|2.485
11:28:32|2.485
11:28:33|2.4836
11:28:34|2.4811
11:28:35|2.4823
11:28:36|2.4822
11:28:37|2.4822
11:28:38|2.4822
11:28:39|2.4818
11:28:40|2.4823
11:28:41|2.4822
11:28:42|2.4831
11:28:43|2.4831
11:28:44|2.4835
11:28:45|2.4847
11:28:46|2.484
11:28:47|2.4847
11:28:49|2.4849
11:28:49|2.4845
11:28:51|2.4845
11:28:52|2.4844
11:28:53|2.4856
11:28:54|2.4844
11:28:55|2.4844
11:28:56|2.4845
11:28:57|2.4845
11:28:58|2.4845
11:28:59|2.4848
11:29:00|2.4848
11:29:01|2.4854
11:29:02|2.4846
11:29:03|2.4854
11:29:04|2.4852
11:29:05|2.4852
11:29:06|2.4852
11:29:07|2.4856
11:29:08|2.4852
11:29:08|2.4852
11:29:10|2.4844
11:29:10|2.4844
11:29:12|2.4844
11:29:13|2.4835
11:29:14|2.484
11:29:15|2.484
11:29:15|2.4835
11:29:16|2.4826
11:29:18|2.4826
11:29:19|2.4826
11:29:20|2.4838
11:29:21|2.4838
11:29:22|2.4838
11:29:24|2.4836
11:29:25|2.4821
11:29:25|2.4821
11:29:26|2.4833
11:29:27|2.4833
11:29:29|2.4833
11:29:30|2.4833
11:29:31|2.4821
11:29:33|2.4821
11:29:34|2.4828
11:29:35|2.4814
11:29:36|2.4816
11:29:38|2.4815
11:29:38|2.481
11:29:39|2.481
11:29:40|2.481
11:29:41|2.48
11:29:42|2.4801
11:29:43|2.4801
11:29:45|2.4814
11:29:45|2.4814
11:29:47|2.4801
11:29:47|2.4808
11:29:49|2.4804
11:29:50|2.4814
11:29:50|2.4817
11:29:52|2.4806
11:29:52|2.4806
11:29:53|2.4806
11:29:54|2.4806
11:29:56|2.4812
11:29:56|2.4805
11:29:57|2.4804
11:29:58|2.4807
11:29:59|2.4807
11:30:00|2.4807
11:30:02|2.4807
11:30:02|2.4807
11:30:03|2.4814
11:30:05|2.4818
11:30:06|2.481
11:30:07|2.481
11:30:07|2.4812
11:30:08|2.4811
11:30:10|2.4823
11:30:10|2.4827
11:30:11|2.4813
11:30:12|2.4813
11:30:13|2.4813
11:30:15|2.4817
11:30:15|2.4819
11:30:16|2.4817
11:30:18|2.4817
11:30:18|2.4815
11:30:19|2.4815
11:30:21|2.4815
11:30:22|2.4815
11:30:24|2.4814
11:30:26|2.4802
11:30:28|2.4808
11:30:28|2.4808
11:30:29|2.4803
11:30:30|2.4795
11:30:31|2.4783
11:30:33|2.4795
11:30:35|2.4793
11:30:35|2.4793
11:30:37|2.4793
11:30:38|2.4798
11:30:39|2.4794
11:30:40|2.4798
11:30:41|2.4801
11:30:42|2.4802
11:30:43|2.4793
11:30:43|2.4797
11:30:45|2.4802
11:30:46|2.4799
11:30:47|2.4806
11:30:48|2.4802
11:30:49|2.4802
11:30:50|2.4802
11:30:51|2.48
11:30:52|2.4817
11:30:53|2.4806
11:30:54|2.4816
11:30:55|2.4824
11:30:56|2.4818
11:30:57|2.4834
11:30:57|2.4824
11:30:59|2.4824
11:31:00|2.4813
11:31:01|2.4825
11:31:02|2.4825
11:31:03|2.482
11:31:04|2.4825
11:31:05|2.483
11:31:05|2.4836
11:31:07|2.483
11:31:08|2.4833
11:31:09|2.4836
11:31:10|2.4833
11:31:11|2.4833
11:31:12|2.483
11:31:13|2.4818
11:31:14|2.4818
11:31:15|2.4818
11:31:16|2.4835
11:31:16|2.4835
11:31:18|2.4835
11:31:18|2.4834
11:31:20|2.4847
11:31:20|2.4847
11:31:22|2.4849
11:31:23|2.4849
11:31:24|2.4862
11:31:26|2.4853
11:31:26|2.4853
11:31:27|2.4859
11:31:28|2.4859
11:31:30|2.4859
11:31:31|2.4863
11:31:32|2.4863
11:31:34|2.4867
11:31:35|2.4867
11:31:37|2.4865
11:31:37|2.4865
11:31:39|2.4872
11:31:39|2.4872
11:31:41|2.486
11:31:42|2.4877
11:31:43|2.4872
11:31:44|2.4872
11:31:45|2.4872
11:31:46|2.4867
11:31:47|2.4867
11:31:48|2.4873
11:31:49|2.4868
11:31:50|2.4868
11:31:51|2.4868
11:31:52|2.4868
11:31:53|2.4862
11:31:54|2.4862
11:31:55|2.4863
11:31:56|2.4868
11:31:57|2.4868
11:31:58|2.486
11:31:59|2.486
11:32:00|2.4861
11:32:01|2.4867
11:32:03|2.4867
11:32:03|2.4867
11:32:04|2.4867
11:32:05|2.4867
11:32:06|2.4867
11:32:07|2.4867
11:32:08|2.4867
11:32:09|2.4867
11:32:10|2.486
11:32:11|2.4866
11:32:12|2.4866
11:32:13|2.4866
11:32:14|2.4866
11:32:15|2.4866
11:32:16|2.4866
11:32:17|2.4866
11:32:18|2.4861
11:32:19|2.4861
11:32:20|2.4866
11:32:21|2.4866
11:32:22|2.4859
11:32:23|2.4859
11:32:25|2.4858
11:32:27|2.4858
11:32:28|2.4858
11:32:29|2.4858
11:32:31|2.4858
11:32:32|2.4854
11:32:33|2.4858
11:32:34|2.4841
11:32:35|2.4825
11:32:36|2.483
11:32:37|2.483
11:32:38|2.4846
11:32:39|2.4846
11:32:40|2.4849
11:32:41|2.4848
11:32:42|2.4853
11:32:43|2.4853
11:32:44|2.4854
11:32:45|2.4847
11:32:46|2.4846
11:32:47|2.4841
11:32:48|2.4841
11:32:49|2.4835
11:32:51|2.4838
11:32:52|2.4838
11:32:53|2.4838
11:32:54|2.4844
11:32:55|2.4844
11:32:56|2.4845
11:32:57|2.4845
11:32:58|2.4821
11:32:59|2.4835
11:33:00|2.4835
11:33:01|2.4835
11:33:02|2.4838
11:33:03|2.4838
11:33:04|2.4843
11:33:05|2.4843
11:33:07|2.4843
11:33:07|2.4843
11:33:08|2.4851
11:33:10|2.4843
11:33:10|2.4846
11:33:12|2.4846
11:33:12|2.4848
11:33:13|2.4838
11:33:14|2.4838
11:33:15|2.4838
11:33:16|2.4838
11:33:17|2.4838
11:33:18|2.4838
11:33:19|2.4832
11:33:20|2.4838
11:33:21|2.4838
11:33:22|2.4838
11:33:23|2.4831
11:33:24|2.4831
11:33:26|2.4835
11:33:27|2.4835
11:33:29|2.4835
11:33:30|2.4852
11:33:31|2.4838
11:33:32|2.4846
11:33:34|2.4846
11:33:35|2.4844
11:33:36|2.4844
11:33:37|2.4848
11:33:38|2.4848
11:33:39|2.4855
11:33:40|2.4855
11:33:41|2.4858
11:33:42|2.485
11:33:43|2.4858
11:33:45|2.4853
11:33:46|2.4858
11:33:47|2.4855
11:33:48|2.4852
11:33:49|2.4852
11:33:50|2.4858
11:33:51|2.4855
11:33:52|2.4855
11:33:54|2.4853
11:33:55|2.4861
11:33:56|2.4853
11:33:57|2.4861
11:33:58|2.4864
11:33:59|2.4861
11:34:00|2.4859
11:34:02|2.4859
11:34:02|2.4853
11:34:03|2.4858
11:34:04|2.4858
11:34:05|2.4858
11:34:06|2.4857
11:34:07|2.4867
11:34:09|2.4872
11:34:09|2.4868
11:34:11|2.4868
11:34:12|2.4873
11:34:13|2.4873
11:34:14|2.4871
11:34:15|2.4876
11:34:16|2.4876
11:34:17|2.4876
11:34:18|2.4863
11:34:19|2.4863
11:34:20|2.4871
11:34:20|2.4872
11:34:21|2.4873
11:34:24|2.4877
11:34:24|2.4877
11:34:25|2.4869
11:34:27|2.4865
11:34:28|2.4865
11:34:30|2.4865
11:34:30|2.4865
11:34:32|2.4865
11:34:32|2.4865
11:34:34|2.4865
11:34:35|2.4865
11:34:36|2.4865
11:34:37|2.4871
11:34:38|2.4871
11:34:40|2.4865
11:34:40|2.4869
11:34:41|2.4869
11:34:42|2.4858
11:34:43|2.4858
11:34:45|2.4857
11:34:46|2.4857
11:34:47|2.4857
11:34:48|2.4857
11:34:49|2.4857
11:34:50|2.4857
11:34:51|2.4855
11:34:52|2.4864
11:34:53|2.4864
11:34:54|2.4864
11:34:55|2.4855
11:34:56|2.4851
11:34:57|2.4851
11:34:58|2.485
11:34:59|2.4845
11:35:00|2.4845
11:35:00|2.4845
11:35:02|2.4853
11:35:04|2.4849
11:35:04|2.4857
11:35:05|2.4845
11:35:06|2.483
11:35:07|2.4831
11:35:08|2.4824
11:35:09|2.4818
11:35:10|2.4818
11:35:12|2.4818
11:35:13|2.4832
11:35:14|2.4829
11:35:15|2.4835
11:35:16|2.4825
11:35:17|2.4837
11:35:18|2.4837
11:35:19|2.4837
11:35:20|2.4837
11:35:21|2.4837
11:35:22|2.484
11:35:23|2.4837
11:35:24|2.4837
11:35:25|2.4829
11:35:27|2.4825
11:35:27|2.4825
11:35:30|2.4825
11:35:31|2.4805
11:35:33|2.4802
11:35:34|2.4806
11:35:35|2.4818
11:35:36|2.4818
11:35:37|2.4818
11:35:38|2.4818
11:35:39|2.4816
11:35:41|2.4816
11:35:42|2.481
11:35:43|2.4817
11:35:43|2.481
11:35:45|2.4806
11:35:46|2.4796
11:35:47|2.4794
11:35:47|2.4791
11:35:49|2.4791
11:35:49|2.4791
11:35:51|2.4761
11:35:51|2.4759
11:35:52|2.4759
11:35:53|2.4754
11:35:55|2.4746
11:35:55|2.4735
11:35:57|2.4735
11:35:58|2.4745
11:35:58|2.4754
11:36:00|2.4732
11:36:00|2.4748
11:36:01|2.4745
11:36:03|2.476
11:36:03|2.4741
11:36:05|2.475
11:36:06|2.4748
11:36:07|2.4755
11:36:07|2.4756
11:36:08|2.4756
11:36:10|2.4778
11:36:11|2.4778
11:36:11|2.4778
11:36:13|2.4771
11:36:13|2.4759
11:36:14|2.4758
11:36:16|2.4757
11:36:17|2.4759
11:36:18|2.4754
11:36:18|2.4755
11:36:20|2.4755
11:36:21|2.4755
11:36:22|2.4754
11:36:23|2.4754
11:36:24|2.4754
11:36:25|2.4754
11:36:26|2.4754
11:36:27|2.4772
11:36:27|2.4757
11:36:28|2.4757
11:36:30|2.4747
11:36:32|2.4748
11:36:33|2.4748
11:36:35|2.4761
11:36:37|2.4761
11:36:37|2.4761
11:36:39|2.475
11:36:40|2.4758
11:36:41|2.4758
11:36:41|2.4757
11:36:43|2.4757
11:36:44|2.4772
11:36:45|2.4763
11:36:46|2.4784
11:36:47|2.4785
11:36:48|2.4785
11:36:49|2.477
11:36:50|2.477
11:36:52|2.477
11:36:53|2.4774
11:36:54|2.477
11:36:55|2.477
11:36:56|2.477
11:36:57|2.4768
11:36:58|2.4768
11:36:59|2.4755
11:36:59|2.4749
11:37:01|2.4749
11:37:02|2.4748
11:37:03|2.4753
11:37:04|2.4759
11:37:04|2.4744
11:37:05|2.4744
11:37:07|2.4744
11:37:08|2.4744
11:37:09|2.4748
11:37:10|2.4748
11:37:11|2.4748
11:37:12|2.4768
11:37:13|2.4767
11:37:14|2.4772
11:37:15|2.477
11:37:16|2.477
11:37:16|2.4763
11:37:18|2.4765
11:37:19|2.4767
11:37:20|2.4767
11:37:21|2.4767
11:37:21|2.4763
11:37:23|2.4763
11:37:23|2.4765
11:37:25|2.4765
11:37:26|2.4763
11:37:27|2.4763
11:37:28|2.4763
11:37:29|2.4766
11:37:30|2.4756
11:37:32|2.4757
11:37:32|2.4765
11:37:34|2.4763
11:37:35|2.4763
11:37:36|2.4756
11:37:37|2.4765
11:37:38|2.476
11:37:39|2.476
11:37:40|2.476
11:37:41|2.4759
11:37:43|2.4759
11:37:43|2.4759
11:37:45|2.4763
11:37:46|2.4766
11:37:47|2.4759
11:37:49|2.4769
11:37:49|2.4767
11:37:50|2.4767
11:37:52|2.4767
11:37:53|2.4767
11:37:54|2.4762
11:37:55|2.477
11:37:56|2.4769
11:37:57|2.4769
11:37:58|2.4769
11:37:59|2.4762
11:38:00|2.4762
11:38:01|2.4762
11:38:02|2.4762
11:38:03|2.4769
11:38:04|2.4779
11:38:05|2.4778
11:38:06|2.4774
11:38:07|2.4766
11:38:08|2.4766
11:38:09|2.4766
11:38:10|2.4766
11:38:11|2.4766
11:38:12|2.4776
11:38:13|2.4776
11:38:14|2.4778
11:38:15|2.4778
11:38:16|2.4778
11:38:17|2.4772
11:38:18|2.4778
11:38:19|2.4778
11:38:20|2.4798
11:38:21|2.4794
11:38:22|2.4794
11:38:23|2.4794
11:38:24|2.4785
11:38:25|2.4785
11:38:26|2.4785
11:38:27|2.4795
11:38:28|2.4795
11:38:29|2.4791
11:38:30|2.4791
11:38:32|2.4785
11:38:33|2.4783
11:38:34|2.4783
11:38:35|2.4783
11:38:36|2.4785
11:38:37|2.4791
11:38:38|2.4782
11:38:39|2.4784
11:38:40|2.4782
11:38:40|2.4785
11:38:42|2.4781
11:38:43|2.4781
11:38:44|2.4781
11:38:45|2.4781
11:38:46|2.4781
11:38:48|2.4781
11:38:50|2.4784
11:38:51|2.4788
11:38:53|2.4784
11:38:53|2.4786
11:38:54|2.4786
11:38:55|2.4786
11:38:57|2.4788
11:38:57|2.4788
11:38:59|2.4793
11:38:59|2.4793
11:39:00|2.4793
11:39:01|2.4793
11:39:02|2.4786
11:39:03|2.4786
11:39:04|2.4786
11:39:05|2.4786
11:39:06|2.4786
11:39:07|2.4781
11:39:08|2.4778
11:39:09|2.4789
11:39:10|2.4789
11:39:11|2.4786
11:39:12|2.4786
11:39:13|2.4778
11:39:14|2.4786
11:39:15|2.4778
11:39:16|2.478
11:39:17|2.478
11:39:18|2.4771
11:39:19|2.4771
11:39:20|2.4771
11:39:21|2.4771
11:39:22|2.4778
11:39:23|2.4781
11:39:24|2.4781
11:39:25|2.4769
11:39:26|2.4771
11:39:27|2.4771
11:39:28|2.4774
11:39:29|2.4774
11:39:30|2.4789
11:39:31|2.4789
11:39:33|2.4792
11:39:34|2.4792
11:39:36|2.4792
11:39:37|2.4792
11:39:38|2.4792
11:39:39|2.4792
11:39:40|2.4792
11:39:41|2.4786
11:39:42|2.4791
11:39:43|2.4805
11:39:44|2.4805
11:39:44|2.4805
11:39:46|2.4809
11:39:47|2.4809
11:39:48|2.4817
11:39:48|2.4817
11:39:50|2.4817
11:39:51|2.4826
11:39:51|2.4826
11:39:53|2.4822
11:39:53|2.483
11:39:55|2.4826
11:39:56|2.483
11:39:57|2.4827
11:39:58|2.4827
11:39:59|2.4826
11:40:00|2.4826
11:40:01|2.4826
11:40:02|2.4826
11:40:03|2.4837
11:40:04|2.4837
11:40:05|2.4837
11:40:06|2.4836
11:40:07|2.4836
11:40:08|2.4837
11:40:09|2.4845
11:40:10|2.4845
11:40:11|2.4845
11:40:12|2.4838
11:40:13|2.4842
11:40:14|2.4842
11:40:15|2.4842
11:40:16|2.484
11:40:17|2.4846
11:40:18|2.4842
11:40:19|2.4842
11:40:20|2.4843
11:40:21|2.485
11:40:22|2.4843
11:40:23|2.4854
11:40:24|2.4844
11:40:25|2.4843
11:40:26|2.4843
11:40:27|2.4843
11:40:28|2.4843
11:40:29|2.4843
11:40:30|2.485
11:40:31|2.4843
11:40:32|2.4851
11:40:33|2.4855
11:40:35|2.4843
11:40:36|2.4848
11:40:37|2.4843
11:40:39|2.4845
11:40:39|2.4851
11:40:40|2.4844
11:40:42|2.4845
11:40:43|2.4843
11:40:44|2.4845
11:40:46|2.4847
11:40:46|2.4848
11:40:47|2.4855
11:40:48|2.4857
11:40:50|2.4851
11:40:50|2.4851
11:40:51|2.4857
11:40:53|2.4857
11:40:53|2.4857
11:40:54|2.4854
11:40:55|2.4848
11:40:56|2.4856
11:40:57|2.4857
11:40:58|2.4852
11:40:59|2.4857
11:41:00|2.4853
11:41:01|2.4857
11:41:03|2.4846
11:41:03|2.4843
11:41:04|2.4843
11:41:06|2.4839
11:41:07|2.4835
11:41:07|2.4835
11:41:09|2.4831
11:41:10|2.4831
11:41:12|2.484
11:41:12|2.4839
11:41:13|2.4835
11:41:14|2.483
11:41:16|2.483
11:41:16|2.483
11:41:17|2.483
11:41:19|2.483
11:41:19|2.483
11:41:21|2.483
11:41:22|2.4827
11:41:23|2.4827
11:41:24|2.4839
11:41:25|2.4828
11:41:26|2.4828
11:41:27|2.4828
11:41:28|2.4828
11:41:29|2.4834
11:41:30|2.4827
11:41:31|2.4832
11:41:32|2.4832
11:41:33|2.4826
11:41:35|2.4827
11:41:36|2.483
11:41:38|2.4832
11:41:39|2.4832
11:41:39|2.4825
11:41:41|2.4809
11:41:42|2.4807
11:41:44|2.4804
11:41:45|2.4804
11:41:46|2.4804
11:41:46|2.4808
11:41:48|2.4809
11:41:49|2.48
11:41:49|2.4796
11:41:51|2.4796
11:41:52|2.4796
11:41:53|2.4788
11:41:54|2.4794
11:41:55|2.4795
11:41:57|2.4772
11:41:58|2.4772
11:41:59|2.4768
11:41:59|2.4771
11:42:00|2.4772
11:42:01|2.4765
11:42:02|2.4776
11:42:04|2.4778
11:42:04|2.4778
11:42:06|2.4792
11:42:07|2.4792
11:42:07|2.4804
11:42:09|2.4807
11:42:10|2.4807
11:42:11|2.4806
11:42:11|2.4802
11:42:12|2.4802
11:42:14|2.4807
11:42:14|2.4807
11:42:16|2.4794
11:42:17|2.4801
11:42:17|2.4801
11:42:18|2.4802
11:42:19|2.4807
11:42:21|2.4798
11:42:21|2.4798
11:42:22|2.4797
11:42:23|2.4797
11:42:24|2.4797
11:42:25|2.4795
11:42:26|2.4801
11:42:27|2.4801
11:42:28|2.4801
11:42:29|2.4807
11:42:31|2.4807
11:42:32|2.4808
11:42:32|2.4808
11:42:34|2.4811
11:42:36|2.4809
11:42:37|2.4802
11:42:38|2.4806
11:42:39|2.4806
11:42:40|2.48
11:42:41|2.48
11:42:42|2.48
11:42:43|2.4798
11:42:44|2.4798
11:42:45|2.4805
11:42:46|2.4805
11:42:47|2.4789
11:42:48|2.4786
11:42:49|2.4786
11:42:50|2.4791
11:42:51|2.4786
11:42:52|2.478
11:42:53|2.4776
11:42:54|2.4776
11:42:55|2.4784
11:42:56|2.4786
11:42:57|2.4778
11:42:58|2.4788
11:42:59|2.4788
11:43:00|2.4789
11:43:01|2.4791
11:43:02|2.4791
11:43:04|2.4794
11:43:05|2.479
11:43:06|2.479
11:43:07|2.479
11:43:08|2.4789
11:43:09|2.4789
11:43:10|2.4789
11:43:11|2.4789
11:43:12|2.4782
11:43:13|2.4789
11:43:14|2.4786
11:43:15|2.4788
11:43:16|2.4779
11:43:17|2.4779
11:43:18|2.4779
11:43:20|2.478
11:43:20|2.478
11:43:22|2.4785
11:43:23|2.4773
11:43:25|2.4777
11:43:26|2.4767
11:43:26|2.4767
11:43:27|2.4768
11:43:28|2.4773
11:43:29|2.478
11:43:30|2.4788
11:43:31|2.4791
11:43:32|2.4796
11:43:33|2.4794
11:43:34|2.4794
11:43:36|2.4805
11:43:38|2.4808
11:43:39|2.4792
11:43:40|2.479
11:43:41|2.4793
11:43:42|2.4793
11:43:43|2.479
11:43:44|2.4799
11:43:45|2.4799
11:43:46|2.4799
11:43:47|2.4799
11:43:48|2.4789
11:43:49|2.4794
11:43:50|2.4794
11:43:51|2.4796
11:43:52|2.4786
11:43:53|2.4796
11:43:54|2.4796
11:43:55|2.4793
11:43:56|2.4793
11:43:57|2.4779
11:43:58|2.4779
11:43:59|2.4788
11:44:00|2.4788
11:44:01|2.4788
11:44:02|2.4788
11:44:03|2.4788
11:44:04|2.4788
11:44:05|2.4788
11:44:06|2.478
11:44:07|2.4781
11:44:08|2.4786
11:44:09|2.478
11:44:10|2.478
11:44:11|2.478
11:44:12|2.478
11:44:13|2.478
11:44:14|2.478
11:44:15|2.479
11:44:16|2.479
11:44:17|2.4782
11:44:18|2.478
11:44:19|2.478
11:44:20|2.478
11:44:21|2.478
11:44:22|2.478
11:44:23|2.478
11:44:24|2.478
11:44:25|2.478
11:44:26|2.4779
11:44:27|2.4778
11:44:28|2.4752
11:44:29|2.4764
11:44:30|2.4764
11:44:31|2.4765
11:44:32|2.4753
11:44:33|2.4753
11:44:34|2.4755
11:44:35|2.4755
11:44:37|2.4762
11:44:38|2.476
11:44:38|2.4769
11:44:40|2.4768
11:44:41|2.4767
11:44:42|2.4771
11:44:43|2.4771
11:44:45|2.4772
11:44:46|2.4768
11:44:47|2.4768
11:44:48|2.4768
11:44:49|2.4768
11:44:51|2.4769
11:44:52|2.4769
11:44:52|2.4769
11:44:54|2.4769
11:44:55|2.4784
11:44:56|2.4777
11:44:57|2.4777
11:44:58|2.4773
11:44:59|2.4782
11:45:00|2.4773
11:45:00|2.4773
11:45:02|2.4773
11:45:03|2.4773
11:45:04|2.4769
11:45:05|2.4773
11:45:05|2.4773
11:45:07|2.4771
11:45:08|2.4772
11:45:09|2.4769
11:45:10|2.4776
11:45:11|2.4777
11:45:12|2.4773
11:45:13|2.4773
11:45:14|2.4772
11:45:15|2.477
11:45:15|2.4765
11:45:16|2.4773
11:45:18|2.4767
11:45:19|2.4773
11:45:20|2.4773
11:45:20|2.4773
11:45:22|2.4768
11:45:23|2.4786
11:45:23|2.4794
11:45:24|2.4783
11:45:25|2.4783
11:45:27|2.4783
11:45:28|2.4778
11:45:28|2.4784
11:45:29|2.479
11:45:30|2.4792
11:45:32|2.4796
11:45:32|2.4795
11:45:33|2.4797
11:45:34|2.4797
11:45:36|2.4784
11:45:37|2.479
11:45:37|2.4792
11:45:40|2.4798
11:45:41|2.4793
11:45:42|2.4796
11:45:43|2.48
11:45:44|2.4798
11:45:46|2.48
11:45:46|2.4794
11:45:47|2.4804
11:45:48|2.4804
11:45:50|2.4839
11:45:51|2.4845
11:45:52|2.4837
11:45:52|2.4837
11:45:54|2.4846
11:45:55|2.4847
11:45:56|2.4849
11:45:57|2.4849
11:45:58|2.4846
11:45:59|2.4823
11:46:00|2.483
11:46:01|2.4838
11:46:02|2.4838
11:46:03|2.4832
11:46:04|2.482
11:46:05|2.4845
11:46:05|2.4842
11:46:07|2.4845
11:46:08|2.4846
11:46:08|2.4848
11:46:09|2.485
11:46:11|2.485
11:46:12|2.4847
11:46:13|2.4845
11:46:13|2.4845
11:46:15|2.4844
11:46:16|2.4844
11:46:17|2.4845
11:46:17|2.4848
11:46:19|2.4848
11:46:20|2.4848
11:46:21|2.4857
11:46:22|2.4856
11:46:23|2.486
11:46:23|2.486
11:46:25|2.486
11:46:26|2.4857
11:46:27|2.4857
11:46:28|2.4863
11:46:29|2.4871
11:46:30|2.4869
11:46:31|2.4867
11:46:32|2.4865
11:46:33|2.4862
11:46:34|2.4878
11:46:35|2.4878
11:46:36|2.487
11:46:37|2.487
11:46:38|2.4866
11:46:40|2.4881
11:46:41|2.4871
11:46:43|2.4878
11:46:44|2.4878
11:46:46|2.4877
11:46:47|2.488
11:46:48|2.488
11:46:50|2.4881
11:46:51|2.4881
11:46:52|2.4881
11:46:53|2.488
11:46:54|2.4884
11:46:55|2.4885
11:46:56|2.489
11:46:57|2.4884
11:46:59|2.489
11:46:59|2.4885
11:47:01|2.4881
11:47:02|2.4892
11:47:03|2.4883
11:47:04|2.4883
11:47:05|2.4885
11:47:06|2.4885
11:47:07|2.4885
11:47:08|2.4889
11:47:09|2.4889
11:47:10|2.4885
11:47:11|2.4885
11:47:12|2.4881
11:47:14|2.4854
11:47:14|2.4854
11:47:15|2.4869
11:47:16|2.4879
11:47:17|2.4877
11:47:19|2.4877
11:47:20|2.4877
11:47:21|2.4877
11:47:21|2.489
11:47:22|2.4878
11:47:23|2.4885
11:47:24|2.4877
11:47:26|2.4875
11:47:27|2.4875
11:47:28|2.4875
11:47:28|2.4884
11:47:29|2.4886
11:47:31|2.4878
11:47:32|2.4887
11:47:32|2.4887
11:47:33|2.4887
11:47:34|2.4887
11:47:36|2.4882
11:47:36|2.4882
11:47:37|2.4895
11:47:38|2.488
11:47:40|2.4879
11:47:42|2.4878
11:47:42|2.4878
11:47:44|2.4885
11:47:45|2.4885
11:47:46|2.4885
11:47:47|2.4883
11:47:48|2.4881
11:47:49|2.4881
11:47:50|2.4881
11:47:51|2.4874
11:47:52|2.4874
11:47:53|2.4878
11:47:54|2.4878
11:47:56|2.4892
11:47:56|2.4884
11:47:57|2.4884
11:47:59|2.4881
11:48:00|2.4874
11:48:00|2.4878
11:48:01|2.4877
11:48:02|2.4877
11:48:04|2.4872
11:48:05|2.4883
11:48:06|2.4874
11:48:07|2.4874
11:48:07|2.4874
11:48:08|2.4874
11:48:09|2.4884
11:48:11|2.4878
11:48:11|2.4882
11:48:13|2.488
11:48:14|2.4872
11:48:15|2.4873
11:48:16|2.486
11:48:17|2.486
11:48:18|2.485
11:48:19|2.4862
11:48:20|2.4862
11:48:21|2.4875
11:48:22|2.4875
11:48:23|2.4886
11:48:24|2.4889
11:48:25|2.4839
11:48:26|2.4862
11:48:27|2.4862
11:48:28|2.4869
11:48:29|2.4869
11:48:30|2.487
11:48:31|2.488
11:48:32|2.489
11:48:33|2.4895
11:48:34|2.4896
11:48:35|2.4897
11:48:36|2.4897
11:48:37|2.4891
11:48:38|2.4893
11:48:39|2.4893
11:48:40|2.4899
11:48:41|2.4899
11:48:43|2.4901
11:48:44|2.491
11:48:45|2.4909
11:48:46|2.4913
11:48:48|2.4934
11:48:49|2.4936
11:48:50|2.4917
11:48:51|2.4913
11:48:52|2.4913
11:48:53|2.4891
11:48:55|2.4895
11:48:55|2.4886
11:48:56|2.4882
11:48:58|2.4884
11:48:59|2.4898
11:48:59|2.4917
11:49:00|2.4926
11:49:01|2.4925
11:49:02|2.4927
11:49:05|2.4941
11:49:06|2.4935
11:49:07|2.4952
11:49:08|2.4969
11:49:09|2.4984
11:49:09|2.5003
11:49:10|2.501
11:49:12|2.5029
11:49:13|2.5044
11:49:15|2.5094
11:49:16|2.5138
11:49:17|2.5188
11:49:17|2.5174
11:49:19|2.5178
11:49:20|2.523
11:49:20|2.5207
11:49:21|2.5232
11:49:22|2.5224
11:49:23|2.5223
11:49:25|2.5272
11:49:26|2.5259
11:49:27|2.5252
11:49:27|2.5238
11:49:28|2.5242
11:49:30|2.525
11:49:31|2.522
11:49:32|2.5208
11:49:33|2.5203
11:49:34|2.5166
11:49:35|2.5182
11:49:36|2.5221
11:49:37|2.5233
11:49:38|2.5236
11:49:39|2.523
11:49:40|2.5247
11:49:41|2.5243
11:49:43|2.5224
11:49:44|2.517
11:49:46|2.5174
11:49:47|2.5173
11:49:49|2.5157
11:49:50|2.5157
11:49:51|2.5161
11:49:52|2.5157
11:49:53|2.5177
11:49:54|2.5181
11:49:55|2.5206
11:49:56|2.5226
11:49:57|2.524
11:49:58|2.521
11:49:59|2.5211
11:50:00|2.5215
11:50:01|2.5207
11:50:02|2.5187
11:50:03|2.5165
11:50:04|2.5165
11:50:05|2.5164
11:50:06|2.5161
11:50:07|2.5182
11:50:08|2.5195
11:50:09|2.5207
11:50:10|2.5226
11:50:11|2.5212
11:50:12|2.5203
11:50:13|2.5202
11:50:14|2.5233
11:50:15|2.5243
11:50:16|2.5218
11:50:17|2.523
11:50:18|2.5239
11:50:19|2.5237
11:50:20|2.5262
11:50:21|2.5263
11:50:22|2.528
11:50:23|2.5268
11:50:24|2.5297
11:50:25|2.531
11:50:26|2.5312
11:50:27|2.5322
11:50:28|2.5311
11:50:29|2.5299
11:50:30|2.5297
11:50:31|2.5282
11:50:32|2.5313
11:50:33|2.5293
11:50:34|2.5285
11:50:35|2.5284
11:50:37|2.5313
11:50:39|2.5332
11:50:39|2.5326
11:50:40|2.5323
11:50:41|2.5333
11:50:43|2.5351
11:50:45|2.5388
11:50:45|2.539
11:50:47|2.54
11:50:48|2.5395
11:50:49|2.5384
11:50:50|2.5398
11:50:52|2.5419
11:50:53|2.5413
11:50:54|2.543
11:50:55|2.5444
11:50:56|2.5465
11:50:56|2.5468
11:50:58|2.5458
11:50:59|2.5462
11:51:00|2.5442
11:51:02|2.5431
11:51:02|2.5462
11:51:03|2.5473
11:51:04|2.5469
11:51:05|2.5487
11:51:06|2.5499
11:51:07|2.55
11:51:08|2.5526
11:51:09|2.555
11:51:10|2.5542
11:51:11|2.5522
11:51:12|2.551
11:51:13|2.5513
11:51:15|2.552
11:51:16|2.5541
11:51:16|2.5547
11:51:17|2.552
11:51:18|2.5542
11:51:19|2.5554
11:51:20|2.5538
11:51:21|2.5548
11:51:22|2.5548
11:51:23|2.5531
11:51:24|2.5553
11:51:25|2.5551
11:51:27|2.5554
11:51:27|2.5568
11:51:28|2.5569
11:51:29|2.5584
11:51:30|2.5598
11:51:32|2.5607
11:51:33|2.562
11:51:34|2.5629
11:51:35|2.5614
11:51:36|2.5599
11:51:38|2.5606
11:51:39|2.5527
11:51:40|2.5509
11:51:41|2.5512
11:51:42|2.5507
11:51:42|2.556
11:51:44|2.56
11:51:46|2.5591
11:51:47|2.5609
11:51:48|2.563
11:51:49|2.5614
11:51:50|2.5615
11:51:51|2.5593
11:51:52|2.5568
11:51:53|2.555
11:51:54|2.5526
11:51:56|2.5543
11:51:57|2.5539
11:51:57|2.5555
11:52:00|2.5595
11:52:00|2.561
11:52:01|2.5597
11:52:02|2.56
11:52:03|2.5588
11:52:04|2.5593
11:52:05|2.5568
11:52:06|2.5587
11:52:07|2.5581
11:52:09|2.5571
11:52:10|2.5581
11:52:11|2.5571
11:52:11|2.5577
11:52:13|2.557
11:52:14|2.5586
11:52:15|2.5584
11:52:16|2.5616
11:52:17|2.5603
11:52:18|2.559
11:52:19|2.5575
11:52:20|2.5563
11:52:20|2.5582
11:52:22|2.5564
11:52:22|2.5581
11:52:23|2.5582
11:52:25|2.5563
11:52:26|2.5555
11:52:27|2.5536
11:52:28|2.5518
11:52:29|2.5459
11:52:30|2.5481
11:52:31|2.5509
11:52:32|2.549
11:52:33|2.551
11:52:34|2.5508
11:52:35|2.5496
11:52:37|2.5489
11:52:37|2.5526
11:52:38|2.5529
11:52:39|2.5518
11:52:40|2.5507
11:52:41|2.5503
11:52:42|2.5508
11:52:43|2.5507
11:52:45|2.5503
11:52:47|2.5504
11:52:48|2.5514
11:52:49|2.5507
11:52:51|2.5503
11:52:52|2.5508
11:52:54|2.5502
11:52:54|2.5494
11:52:55|2.5506
11:52:57|2.5488
11:52:59|2.5503
11:52:59|2.5446
11:53:00|2.5472
11:53:02|2.5475
11:53:03|2.5474
11:53:04|2.5488
11:53:05|2.55
11:53:06|2.5517
11:53:07|2.5492
11:53:08|2.5529
11:53:09|2.5542
11:53:10|2.5567
11:53:11|2.5569
11:53:12|2.5574
11:53:13|2.5551
11:53:14|2.5593
11:53:15|2.5597
11:53:16|2.5592
11:53:18|2.5594
11:53:18|2.5594
11:53:19|2.5586
11:53:20|2.5572
11:53:21|2.5581
11:53:22|2.5585
11:53:24|2.5585
11:53:24|2.5576
11:53:25|2.5588
11:53:26|2.558
11:53:27|2.5593
11:53:29|2.5599
11:53:29|2.5616
11:53:30|2.5608
11:53:31|2.5625
11:53:32|2.5624
11:53:33|2.5625
11:53:34|2.5627
11:53:35|2.5623
11:53:37|2.5599
11:53:38|2.5614
11:53:38|2.5601
11:53:39|2.5615
11:53:41|2.5616
11:53:41|2.5628
11:53:42|2.5627
11:53:43|2.5628
11:53:45|2.5624
11:53:47|2.5628
11:53:49|2.5616
11:53:51|2.5627
11:53:52|2.5628
11:53:53|2.5627
11:53:54|2.5627
11:53:55|2.5633
11:53:56|2.564
11:53:57|2.5648
11:53:58|2.5634
11:53:59|2.5634
11:54:00|2.5648
11:54:02|2.5642
11:54:02|2.5635
11:54:03|2.5636
11:54:04|2.5639
11:54:05|2.5648
11:54:06|2.5647
11:54:07|2.5656
11:54:08|2.5646
11:54:09|2.5646
11:54:10|2.5658
11:54:11|2.5654
11:54:12|2.5582
11:54:13|2.5535
11:54:14|2.5542
11:54:15|2.5522
11:54:16|2.5531
11:54:17|2.5535
11:54:18|2.558
11:54:19|2.559
11:54:20|2.5601
11:54:21|2.5617
11:54:22|2.5615
11:54:23|2.5611
11:54:24|2.5622
11:54:25|2.5623
11:54:26|2.5623
11:54:27|2.5639
11:54:28|2.5641
11:54:30|2.5636
11:54:30|2.563
11:54:31|2.5655
11:54:32|2.5645
11:54:33|2.5618
11:54:34|2.5594
11:54:35|2.5586
11:54:36|2.5581
11:54:37|2.5548
11:54:38|2.5526
11:54:40|2.5476
11:54:41|2.5475
11:54:42|2.5472
11:54:43|2.5486
11:54:44|2.5469
11:54:45|2.5526
11:54:46|2.5528
11:54:48|2.5542
11:54:49|2.5542
11:54:50|2.5551
11:54:51|2.5541
11:54:52|2.5541
11:54:53|2.5514
11:54:54|2.5507
11:54:55|2.5507
11:54:56|2.553
11:54:57|2.5552
11:54:58|2.5567
11:54:59|2.5568
11:55:00|2.5564
11:55:01|2.56
11:55:02|2.5617
11:55:03|2.5626
11:55:04|2.5597
11:55:06|2.5576
11:55:06|2.5557
11:55:07|2.554
11:55:08|2.5543
11:55:10|2.5542
11:55:11|2.5526
11:55:12|2.5528
11:55:13|2.5502
11:55:13|2.5506
11:55:15|2.5498
11:55:15|2.5483
11:55:17|2.5483
11:55:18|2.5491
11:55:19|2.5466
11:55:19|2.5432
11:55:20|2.5445
11:55:22|2.5391
11:55:22|2.5418
11:55:24|2.5445
11:55:24|2.5462
11:55:25|2.5458
11:55:26|2.5437
11:55:27|2.544
11:55:28|2.5457
11:55:29|2.5439
11:55:31|2.5456
11:55:32|2.5459
11:55:33|2.5442
11:55:34|2.5435
11:55:35|2.5456
11:55:35|2.5464
11:55:36|2.5468
11:55:38|2.5488
11:55:38|2.5486
11:55:39|2.5453
11:55:40|2.5441
11:55:42|2.545
11:55:43|2.5475
11:55:44|2.5462
11:55:44|2.5455
11:55:46|2.5452
11:55:47|2.5465
11:55:48|2.5472
11:55:49|2.5469
11:55:50|2.5468
11:55:51|2.549
11:55:53|2.55
11:55:54|2.55
11:55:55|2.5486
11:55:56|2.548
11:55:58|2.5491
11:55:59|2.5473
11:56:00|2.5473
11:56:01|2.5473
11:56:02|2.5469
11:56:03|2.5473
11:56:04|2.5474
11:56:04|2.5475
11:56:06|2.5479
11:56:07|2.5469
11:56:08|2.5472
11:56:09|2.5455
11:56:10|2.5472
11:56:11|2.5472
11:56:12|2.544
11:56:13|2.5414
11:56:14|2.5399
11:56:15|2.5406
11:56:17|2.5396
11:56:17|2.5388
11:56:18|2.5386
11:56:19|2.5395
11:56:20|2.5386
11:56:21|2.5376
11:56:22|2.5384
11:56:23|2.5376
11:56:25|2.5367
11:56:25|2.5377
11:56:26|2.5359
11:56:27|2.5369
11:56:28|2.536
11:56:29|2.5366
11:56:30|2.5353
11:56:31|2.5343
11:56:32|2.5343
11:56:33|2.5341
11:56:34|2.533
11:56:35|2.5333
11:56:36|2.5325
11:56:37|2.5327
11:56:38|2.5346
11:56:39|2.5338
11:56:40|2.5349
11:56:41|2.5363
11:56:42|2.5364
11:56:44|2.541
11:56:44|2.5405
11:56:45|2.5418
11:56:46|2.5417
11:56:47|2.5434
11:56:49|2.5417
11:56:50|2.5403
11:56:51|2.539
11:56:52|2.5392
11:56:53|2.5392
11:56:54|2.5393
11:56:55|2.5406
11:56:57|2.5377
11:56:58|2.5394
11:56:59|2.5423
11:57:00|2.5406
11:57:01|2.5404
11:57:02|2.5416
11:57:04|2.5414
11:57:04|2.5406
11:57:06|2.5406
11:57:06|2.5406
11:57:07|2.54
11:57:08|2.5409
11:57:09|2.5416
11:57:10|2.5403
11:57:11|2.5378
11:57:12|2.5369
11:57:14|2.5371
11:57:14|2.5363
11:57:15|2.5344
11:57:16|2.5362
11:57:17|2.536
11:57:18|2.5351
11:57:19|2.5351
11:57:20|2.5356
11:57:21|2.5368
11:57:22|2.5362
11:57:23|2.5351
11:57:24|2.5351
11:57:25|2.5351
11:57:26|2.5351
11:57:27|2.5356
11:57:28|2.5351
11:57:29|2.5346
11:57:30|2.5347
11:57:31|2.5329
11:57:32|2.5324
11:57:33|2.5301
11:57:34|2.5299
11:57:35|2.529
11:57:36|2.5264
11:57:37|2.5247
11:57:38|2.5236
11:57:39|2.5238
11:57:40|2.5215
11:57:41|2.5193
11:57:42|2.5198
11:57:43|2.5204
11:57:44|2.5229
11:57:45|2.5261
11:57:46|2.5274
11:57:47|2.526
11:57:48|2.5253
11:57:50|2.5253
11:57:52|2.5271
11:57:52|2.5265
11:57:53|2.5323
11:57:54|2.5308
11:57:55|2.5291
11:57:56|2.5286
11:57:58|2.5275
11:57:58|2.5281
11:57:59|2.5244
11:58:00|2.526
11:58:01|2.5276
11:58:03|2.525
11:58:03|2.525
11:58:05|2.5249
11:58:07|2.5245
11:58:07|2.58
11:58:08|2.5858
11:58:09|2.5891
11:58:10|2.595
11:58:11|2.6079
11:58:12|2.613
11:58:13|2.6159
11:58:15|2.6214
11:58:16|2.67
11:58:17|2.67
11:58:18|2.67
11:58:19|2.67
11:58:20|2.67
11:58:21|2.6618
11:58:22|2.72
11:58:23|2.6926
11:58:24|2.6683
11:58:25|2.7201
11:58:26|2.72
11:58:27|2.72
11:58:28|2.6706
11:58:30|2.6633
11:58:30|2.7201
11:58:32|2.6757
11:58:32|2.6477
11:58:34|2.6584
11:58:34|2.72
11:58:36|2.6648
11:58:37|2.6589
11:58:37|2.6648
11:58:39|2.72
11:58:40|2.72
11:58:41|2.6633
11:58:41|2.6657
11:58:43|2.6381
11:58:43|2.6295
11:58:45|2.6321
11:58:46|2.6262
11:58:47|2.6296
11:58:47|2.619
11:58:48|2.6185
11:58:49|2.618
11:58:50|2.6055
11:58:53|2.601
11:58:54|2.6079
11:58:55|2.6119
11:58:56|2.6158
11:58:57|2.5989
11:58:58|2.5991
11:58:59|2.6007
11:58:59|2.6046
11:59:01|2.6057
11:59:02|2.6106
11:59:03|2.6065
11:59:04|2.5962
11:59:05|2.5962
11:59:07|2.5929
11:59:08|2.6058
11:59:09|2.5979
11:59:10|2.5952
11:59:11|2.5894
11:59:11|2.5905
11:59:13|2.5876
11:59:14|2.5859
11:59:15|2.5875
11:59:16|2.5899
11:59:17|2.5899
11:59:18|2.5809
11:59:19|2.5748
11:59:20|2.63
11:59:21|2.63
11:59:22|2.63
11:59:23|2.63
11:59:24|2.63
11:59:25|2.63
11:59:26|2.63
11:59:27|2.63
11:59:28|2.63
11:59:29|2.6331
11:59:30|2.63
11:59:31|2.63
11:59:32|2.63
11:59:33|2.6308
11:59:34|2.63
11:59:35|2.63
11:59:36|2.63
11:59:37|2.63
11:59:38|2.6308
11:59:39|2.63
11:59:40|2.63
11:59:41|2.63
11:59:42|2.6086
11:59:43|2.6016
11:59:44|2.5939
11:59:45|2.5989
11:59:46|2.5969
11:59:47|2.6064
11:59:48|2.6067
11:59:49|2.5984
11:59:50|2.5977
11:59:52|2.5878
11:59:54|2.582
11:59:54|2.5878
11:59:56|2.5882
11:59:58|2.5941
12:00:00|2.5908
12:00:01|2.5883
12:00:02|2.5886
12:00:03|2.5858
12:00:04|2.5838
12:00:05|2.588
12:00:06|2.586
12:00:07|2.5875
12:00:08|2.5902
12:00:09|2.5819
12:00:10|2.5785
12:00:11|2.5783
12:00:12|2.5736
12:00:13|2.574
12:00:14|2.5707
12:00:15|2.5666
12:00:16|2.575
12:00:17|2.573
12:00:18|2.5687
12:00:19|2.5687
12:00:20|2.5672
12:00:21|2.5623
12:00:22|2.5668
12:00:23|2.5716
12:00:24|2.5681
12:00:25|2.5655
12:00:26|2.5644
12:00:27|2.5623
12:00:28|2.5641
12:00:29|2.5607
12:00:30|2.5654
12:00:31|2.5665
12:00:32|2.5694
12:00:33|2.5613
12:00:34|2.5588
12:00:35|2.5594
12:00:36|2.5668
12:00:37|2.561
12:00:38|2.5633
12:00:39|2.5665
12:00:40|2.5641
12:00:41|2.5615
12:00:42|2.5565
12:00:43|2.5568
12:00:44|2.5556
12:00:45|2.5526
12:00:46|2.5518
12:00:47|2.5496
12:00:48|2.5443
12:00:49|2.5468
12:00:50|2.5492
12:00:51|2.5495
12:00:52|2.5511
12:00:54|2.5511
12:00:55|2.5524
12:00:57|2.5483
12:00:57|2.5494
12:00:59|2.5479
12:01:00|2.5477
12:01:01|2.5501
12:01:02|2.5511
12:01:03|2.5556
12:01:05|2.5593
12:01:06|2.5612
12:01:06|2.5668
12:01:07|2.5694
12:01:08|2.5687
12:01:09|2.5
12:01:10|2.5
12:01:12|2.5
12:01:12|2.4959
12:01:13|2.4973
12:01:15|2.5
12:01:15|2.45
12:01:16|2.45
12:01:17|2.4499
12:01:18|2.4499
12:01:19|2.45
12:01:20|2.4637
12:01:22|2.4798
12:01:22|2.4796
12:01:23|2.4578
12:01:24|2.461
12:01:25|2.42
12:01:26|2.4341
12:01:27|2.42
12:01:28|2.4359
12:01:29|2.4475
12:01:30|2.4569
12:01:31|2.4677
12:01:32|2.4721
12:01:33|2.4727
12:01:34|2.4635
12:01:35|2.4679
12:01:36|2.4678
12:01:37|2.4635
12:01:39|2.4677
12:01:40|2.44
12:01:41|2.4679
12:01:42|2.4651
12:01:43|2.4686
12:01:44|2.4728
12:01:45|2.4736
12:01:46|2.4803
12:01:47|2.4732
12:01:49|2.4701
12:01:49|2.4716
12:01:50|2.4761
12:01:51|2.4745
12:01:52|2.4754
12:01:54|2.4731
12:01:56|2.472
12:01:58|2.4764
12:01:59|2.4783
12:02:00|2.4781
12:02:02|2.4783
12:02:02|2.4844
12:02:03|2.4781
12:02:04|2.4802
12:02:06|2.4843
12:02:06|2.4844
12:02:08|2.4867
12:02:09|2.4874
12:02:10|2.4884
12:02:11|2.4856
12:02:12|2.4835
12:02:14|2.488
12:02:14|2.4886
12:02:15|2.4865
12:02:16|2.4869
12:02:17|2.4832
12:02:18|2.4793
12:02:19|2.48
12:02:20|2.4807
12:02:21|2.4835
12:02:22|2.4854
12:02:23|2.4851
12:02:24|2.4841
12:02:25|2.4849
12:02:26|2.4845
12:02:27|2.4849
12:02:28|2.485
12:02:29|2.4818
12:02:30|2.4815
12:02:31|2.4821
12:02:32|2.4794
12:02:33|2.4793
12:02:34|2.4808
12:02:35|2.4768
12:02:37|2.475
12:02:37|2.477
12:02:38|2.4787
12:02:39|2.4797
12:02:41|2.4814
12:02:42|2.482
12:02:43|2.4834
12:02:44|2.4842
12:02:45|2.485
12:02:46|2.4847
12:02:47|2.4842
12:02:48|2.4846
12:02:49|2.4843
12:02:50|2.4847
12:02:51|2.4843
12:02:52|2.4791
12:02:53|2.4803
12:02:54|2.4792
12:02:56|2.4833
12:02:56|2.4856
12:02:58|2.4855
12:02:59|2.4858
12:03:01|2.4851
12:03:02|2.485
12:03:03|2.4854
12:03:04|2.4876
12:03:05|2.4889
12:03:06|2.4879
12:03:07|2.4895
12:03:08|2.4885
12:03:10|2.4884
12:03:10|2.4893
12:03:11|2.4894
12:03:12|2.4893
12:03:13|2.4867
12:03:14|2.4862
12:03:15|2.4838
12:03:16|2.4847
12:03:17|2.486
12:03:18|2.4868
12:03:19|2.483
12:03:20|2.484
12:03:21|2.4841
12:03:22|2.4831
12:03:23|2.4844
12:03:24|2.4869
12:03:25|2.4858
12:03:26|2.4885
12:03:27|2.4877
12:03:28|2.4886
12:03:29|2.4916
12:03:30|2.4936
12:03:32|2.4912
12:03:32|2.4904
12:03:33|2.4907
12:03:34|2.4902
12:03:35|2.491
12:03:36|2.4906
12:03:37|2.4904
12:03:38|2.4917
12:03:39|2.4913
12:03:40|2.4918
12:03:41|2.4918
12:03:42|2.4911
12:03:43|2.4927
12:03:44|2.4933
12:03:45|2.491
12:03:46|2.4919
12:03:47|2.4932
12:03:48|2.4941
12:03:49|2.4938
12:03:51|2.4939
12:03:51|2.4941
12:03:52|2.4941
12:03:53|2.4937
12:03:54|2.4947
12:03:56|2.4945
12:03:57|2.4943
12:03:58|2.4948
12:03:59|2.4936
12:04:01|2.4948
12:04:01|2.495
12:04:02|2.4969
12:04:05|2.4962
12:04:06|2.498
12:04:07|2.4977
12:04:08|2.4981
12:04:09|2.499
12:04:10|2.5006
12:04:11|2.5009
12:04:12|2.5024
12:04:13|2.5016
12:04:14|2.5012
12:04:16|2.496
12:04:17|2.4958
12:04:17|2.492
12:04:19|2.4906
12:04:19|2.4907
12:04:21|2.4944
12:04:21|2.4974
12:04:23|2.494
12:04:23|2.4982
12:04:25|2.4978
12:04:25|2.4987
12:04:27|2.5017
12:04:28|2.5012
12:04:28|2.501
12:04:29|2.5008
12:04:30|2.5024
12:04:31|2.5023
12:04:32|2.5024
12:04:33|2.5031
12:04:34|2.5001
12:04:36|2.4973
12:04:37|2.4972
12:04:38|2.4972
12:04:38|2.4984
12:04:40|2.5007
12:04:40|2.5011
12:04:41|2.4994
12:04:42|2.4958
12:04:43|2.4948
12:04:44|2.4948
12:04:46|2.4945
12:04:46|2.4971
12:04:47|2.498
12:04:48|2.5
12:04:49|2.4984
12:04:51|2.5007
12:04:51|2.4999
12:04:52|2.5017
12:04:53|2.5016
12:04:55|2.502
12:04:55|2.5016
12:04:57|2.5014
12:04:59|2.5018
12:05:00|2.5037
12:05:01|2.5031
12:05:03|2.4987
12:05:04|2.4995
12:05:04|2.4967
12:05:05|2.496
12:05:07|2.4963
12:05:08|2.4972
12:05:09|2.4975
12:05:10|2.4931
12:05:11|2.4949
12:05:12|2.4956
12:05:13|2.4971
12:05:14|2.4972
12:05:15|2.4994
12:05:16|2.5013
12:05:16|2.5013
12:05:19|2.5018
12:05:19|2.5019
12:05:20|2.5026
12:05:21|2.4994
12:05:22|2.4983
12:05:23|2.4991
12:05:24|2.4991
12:05:25|2.4983
12:05:26|2.5021
12:05:27|2.5
12:05:28|2.5003
12:05:29|2.5011
12:05:30|2.5012
12:05:31|2.4988
12:05:32|2.499
12:05:33|2.4949
12:05:34|2.4975
12:05:35|2.4975
12:05:36|2.497
12:05:37|2.4979
12:05:38|2.4975
12:05:39|2.4955
12:05:40|2.4971
12:05:41|2.498
12:05:42|2.4931
12:05:43|2.4943
12:05:44|2.4929
12:05:45|2.4967
12:05:46|2.4955
12:05:47|2.4955
12:05:48|2.4965
12:05:49|2.495
12:05:50|2.4944
12:05:51|2.4921
12:05:52|2.4908
12:05:54|2.4906
12:05:54|2.4921
12:05:55|2.4946
12:05:57|2.4962
12:05:58|2.4941
12:05:58|2.4906
12:06:00|2.4954
12:06:01|2.496
12:06:02|2.497
12:06:04|2.4927
12:06:06|2.493
12:06:06|2.4937
12:06:08|2.4944
12:06:10|2.4933
12:06:10|2.4924
12:06:11|2.4937
12:06:12|2.4934
12:06:13|2.4943
12:06:14|2.4949
12:06:15|2.4938
12:06:16|2.4942
12:06:17|2.4956
12:06:18|2.4961
12:06:19|2.4944
12:06:20|2.495
12:06:21|2.4944
12:06:22|2.4935
12:06:23|2.4932
12:06:24|2.4937
12:06:25|2.4915
12:06:26|2.4917
12:06:27|2.4932
12:06:28|2.4921
12:06:29|2.4924
12:06:30|2.4934
12:06:31|2.4926
12:06:32|2.4913
12:06:33|2.4921
12:06:34|2.4919
12:06:35|2.4916
12:06:36|2.4916
12:06:37|2.4921
12:06:38|2.4919
12:06:39|2.4911
12:06:40|2.4913
12:06:41|2.4907
12:06:42|2.491
12:06:43|2.4906
12:06:44|2.4901
12:06:45|2.4911
12:06:46|2.4911
12:06:47|2.4919
12:06:48|2.4918
12:06:49|2.4964
12:06:50|2.4977
12:06:51|2.4977
12:06:52|2.497
12:06:53|2.4972
12:06:54|2.4957
12:06:55|2.4964
12:06:56|2.4964
12:06:57|2.4968
12:06:59|2.4968
12:07:01|2.4947
12:07:02|2.4965
12:07:03|2.4958
12:07:03|2.4965
12:07:05|2.4983
12:07:06|2.4984
12:07:07|2.4979
12:07:07|2.4989
12:07:09|2.4993
12:07:10|2.5
12:07:11|2.5011
12:07:12|2.4984
12:07:13|2.5003
12:07:14|2.4984
12:07:15|2.4993
12:07:16|2.5
12:07:17|2.5009
12:07:18|2.4979
12:07:19|2.4998
12:07:21|2.4998
12:07:21|2.4997
12:07:22|2.4999
12:07:23|2.4996
12:07:24|2.4998
12:07:26|2.4923
12:07:26|2.496
12:07:28|2.492
12:07:29|2.4935
12:07:29|2.4925
12:07:32|2.4924
12:07:32|2.4901
12:07:33|2.4908
12:07:34|2.4901
12:07:35|2.492
12:07:36|2.4913
12:07:37|2.4904
12:07:38|2.491
12:07:39|2.4909
12:07:41|2.4909
12:07:41|2.4934
12:07:43|2.4927
12:07:43|2.4927
12:07:44|2.4927
12:07:45|2.4928
12:07:46|2.4928
12:07:47|2.4925
12:07:48|2.4925
12:07:49|2.4936
12:07:50|2.4935
12:07:51|2.4922
12:07:52|2.4912
12:07:53|2.4935
12:07:54|2.4932
12:07:55|2.4912
12:07:56|2.491
12:07:57|2.4921
12:07:58|2.4909
12:08:00|2.4899
12:08:02|2.4898
12:08:03|2.4907
12:08:05|2.4901
12:08:06|2.4906
12:08:07|2.4937
12:08:08|2.4942
12:08:09|2.4936
12:08:10|2.4955
12:08:11|2.4944
12:08:12|2.4939
12:08:13|2.4945
12:08:15|2.4948
12:08:16|2.494
12:08:17|2.4952
12:08:18|2.4929
12:08:19|2.4929
12:08:20|2.4934
12:08:21|2.4944
12:08:21|2.4942
12:08:23|2.4944
12:08:24|2.4955
12:08:25|2.495
12:08:26|2.4945
12:08:26|2.4943
12:08:28|2.4947
12:08:29|2.4949
12:08:30|2.4941
12:08:31|2.4941
12:08:32|2.4944
12:08:33|2.4946
12:08:34|2.4946
12:08:35|2.4946
12:08:36|2.495
12:08:37|2.5008
12:08:38|2.5048
12:08:39|2.5011
12:08:40|2.5036
12:08:41|2.5004
12:08:42|2.4985
12:08:43|2.4983
12:08:44|2.5002
12:08:44|2.4987
12:08:46|2.4994
12:08:47|2.4983
12:08:48|2.4979
12:08:49|2.498
12:08:50|2.4981
12:08:51|2.4972
12:08:52|2.4979
12:08:53|2.4963
12:08:54|2.4965
12:08:55|2.4969
12:08:56|2.4972
12:08:57|2.4973
12:08:58|2.4987
12:08:59|2.4967
12:09:00|2.4967
12:09:02|2.4973
12:09:04|2.497
12:09:04|2.4971
12:09:05|2.497
12:09:06|2.4969
12:09:07|2.4969
12:09:08|2.4964
12:09:09|2.497
12:09:10|2.497
12:09:11|2.497
12:09:12|2.4969
12:09:13|2.5001
12:09:14|2.5
12:09:15|2.4973
12:09:16|2.4988
12:09:17|2.4981
12:09:18|2.4984
12:09:20|2.4993
12:09:20|2.5003
12:09:22|2.5003
12:09:23|2.5011
12:09:24|2.5003
12:09:26|2.5002
12:09:26|2.4999
12:09:27|2.4986
12:09:28|2.4982
12:09:29|2.4989
12:09:30|2.4989
12:09:31|2.4959
12:09:32|2.4975
12:09:33|2.4975
12:09:34|2.4977
12:09:35|2.4975
12:09:36|2.4968
12:09:37|2.4958
12:09:38|2.4958
12:09:39|2.4963
12:09:40|2.4961
12:09:41|2.4961
12:09:43|2.4961
12:09:43|2.4971
12:09:44|2.4963
12:09:46|2.496
12:09:46|2.4961
12:09:48|2.4967
12:09:48|2.4963
12:09:49|2.4969
12:09:50|2.4968
12:09:52|2.4955
12:09:52|2.4955
12:09:54|2.4965
12:09:55|2.4971
12:09:55|2.4965
12:09:57|2.4968
12:09:58|2.4982
12:09:59|2.4974
12:09:59|2.4974
12:10:00|2.4975
12:10:02|2.4912
12:10:04|2.4913
12:10:06|2.4922
12:10:07|2.4933
12:10:08|2.4908
12:10:09|2.4904
12:10:10|2.4905
12:10:12|2.4899
12:10:12|2.4898
12:10:13|2.4852
12:10:14|2.4848
12:10:15|2.4852
12:10:16|2.4853
12:10:17|2.486
12:10:18|2.4863
12:10:19|2.4862
12:10:20|2.4862
12:10:21|2.4869
12:10:22|2.488
12:10:23|2.4879
12:10:24|2.4873
12:10:25|2.4876
12:10:26|2.489
12:10:27|2.4899
12:10:28|2.4897
12:10:29|2.4897
12:10:30|2.4891
12:10:31|2.4875
12:10:32|2.489
12:10:33|2.4862
12:10:34|2.4876
12:10:35|2.4899
12:10:36|2.4883
12:10:37|2.4888
12:10:38|2.4901
12:10:39|2.489
12:10:40|2.4903
12:10:41|2.4921
12:10:42|2.492
12:10:43|2.4922
12:10:44|2.4915
12:10:45|2.4914
12:10:47|2.4914
12:10:47|2.4914
12:10:48|2.4912
12:10:49|2.4909
12:10:50|2.4919
12:10:51|2.4916
12:10:52|2.49
12:10:53|2.4907
12:10:54|2.491
12:10:55|2.4916
12:10:56|2.4915
12:10:57|2.4913
12:10:58|2.4894
12:10:59|2.4895
12:11:00|2.4891
12:11:01|2.4879
12:11:03|2.4879
12:11:04|2.4901
12:11:05|2.4892
12:11:06|2.4888
12:11:07|2.489
12:11:08|2.4892
12:11:09|2.4869
12:11:10|2.4877
12:11:11|2.4875
12:11:12|2.488
12:11:13|2.4879
12:11:14|2.4861
12:11:15|2.488
12:11:16|2.488
12:11:17|2.488
12:11:18|2.4863
12:11:19|2.4866
12:11:20|2.4878
12:11:21|2.4882
12:11:23|2.4893
12:11:23|2.4889
12:11:24|2.489
12:11:25|2.4899
12:11:26|2.4895
12:11:27|2.4897
12:11:28|2.4899
12:11:29|2.4889
12:11:30|2.4879
12:11:31|2.4886
12:11:32|2.4896
12:11:33|2.4894
12:11:34|2.4889
12:11:35|2.4889
12:11:36|2.4894
12:11:38|2.4885
12:11:38|2.4894
12:11:40|2.4886
12:11:41|2.4886
12:11:42|2.4889
12:11:43|2.4887
12:11:43|2.4891
12:11:45|2.4889
12:11:45|2.4894
12:11:46|2.4891
12:11:48|2.4892
12:11:49|2.4891
12:11:49|2.4851
12:11:51|2.4876
12:11:51|2.4857
12:11:53|2.4857
12:11:54|2.4875
12:11:55|2.4884
12:11:56|2.4869
12:11:56|2.4881
12:11:58|2.4877
12:11:59|2.4875
12:12:00|2.4868
12:12:01|2.4857
12:12:01|2.4861
12:12:02|2.4869
12:12:05|2.4861
12:12:05|2.4853
12:12:08|2.485
12:12:08|2.486
12:12:10|2.486
12:12:11|2.4874
12:12:12|2.4868
12:12:13|2.4868
12:12:14|2.4862
12:12:15|2.4808
12:12:16|2.4765
12:12:17|2.4771
12:12:18|2.4784
12:12:19|2.4792
12:12:20|2.4808
12:12:21|2.4804
12:12:22|2.4735
12:12:23|2.4721
12:12:24|2.4754
12:12:25|2.4758
12:12:26|2.469
12:12:27|2.4686
12:12:28|2.4718
12:12:29|2.4727
12:12:30|2.4734
12:12:31|2.4727
12:12:32|2.472
12:12:33|2.4721
12:12:34|2.475
12:12:35|2.4769
12:12:36|2.4809
12:12:37|2.4821
12:12:38|2.482
12:12:39|2.4819
12:12:40|2.4827
12:12:41|2.4822
12:12:42|2.4833
12:12:43|2.482
12:12:44|2.4846
12:12:45|2.4827
12:12:46|2.4849
12:12:47|2.4858
12:12:48|2.4841
12:12:49|2.485
12:12:50|2.4857
12:12:51|2.4857
12:12:52|2.4874
12:12:53|2.4873
12:12:54|2.4849
12:12:55|2.4874
12:12:56|2.4874
12:12:57|2.4891
12:12:58|2.4864
12:12:59|2.4866
12:13:00|2.4868
12:13:01|2.4886
12:13:02|2.4866
12:13:03|2.4883
12:13:04|2.4878
12:13:06|2.4877
12:13:07|2.4876
12:13:08|2.4881
12:13:09|2.4885
12:13:10|2.4901
12:13:11|2.4892
12:13:12|2.4891
12:13:13|2.4891
12:13:14|2.4895
12:13:15|2.4899
12:13:16|2.492
12:13:17|2.494
12:13:18|2.4941
12:13:19|2.493
12:13:20|2.494
12:13:21|2.4948
12:13:22|2.4956
12:13:23|2.4939
12:13:24|2.4946
12:13:25|2.4943
12:13:26|2.4941
12:13:27|2.493
12:13:28|2.4933
12:13:29|2.4898
12:13:30|2.4888
12:13:31|2.4897
12:13:32|2.4902
12:13:33|2.491
12:13:34|2.4909
12:13:35|2.4909
12:13:36|2.4919
12:13:37|2.4934
12:13:38|2.4919
12:13:39|2.492
12:13:40|2.4933
12:13:41|2.4931
12:13:42|2.4963
12:13:43|2.4933
12:13:44|2.4931
12:13:45|2.4929
12:13:46|2.4926
12:13:48|2.4911
12:13:48|2.4927
12:13:50|2.4921
12:13:51|2.4921
12:13:52|2.4902
12:13:53|2.49
12:13:53|2.4899
12:13:55|2.4899
12:13:56|2.489
12:13:57|2.4905
12:13:58|2.488
12:13:59|2.488
12:14:00|2.4881
12:14:01|2.4891
12:14:01|2.4884
12:14:03|2.487
12:14:04|2.4883
12:14:05|2.4884
12:14:07|2.4899
12:14:09|2.4911
12:14:10|2.4888
12:14:11|2.4888
12:14:12|2.4893
12:14:13|2.4898
12:14:15|2.4888
12:14:16|2.4889
12:14:17|2.4885
12:14:18|2.4883
12:14:18|2.4894
12:14:20|2.4892
12:14:21|2.4892
12:14:21|2.4894
12:14:23|2.4892
12:14:24|2.4894
12:14:25|2.4894
12:14:25|2.491
12:14:27|2.4901
12:14:28|2.4895
12:14:29|2.4895
12:14:29|2.4906
12:14:30|2.4903
12:14:31|2.4893
12:14:33|2.4904
12:14:34|2.4903
12:14:34|2.4906
12:14:35|2.4913
12:14:36|2.4927
12:14:38|2.4929
12:14:38|2.4929
12:14:40|2.493
12:14:40|2.4938
12:14:41|2.492
12:14:42|2.4924
12:14:44|2.4931
12:14:44|2.4928
12:14:45|2.4928
12:14:47|2.4921
12:14:48|2.4921
12:14:48|2.4905
12:14:49|2.4912
12:14:50|2.491
12:14:51|2.4911
12:14:52|2.4925
12:14:53|2.4927
12:14:55|2.4927
12:14:55|2.4921
12:14:56|2.4907
12:14:58|2.49
12:14:58|2.4914
12:14:59|2.4908
12:15:01|2.4907
12:15:02|2.4919
12:15:02|2.4919
12:15:04|2.4912
12:15:04|2.4909
12:15:05|2.4981
12:15:08|2.4951
12:15:09|2.4944
12:15:10|2.4949
12:15:11|2.4918
12:15:12|2.4918
12:15:13|2.4929
12:15:14|2.4929
12:15:15|2.4927
12:15:16|2.4931
12:15:17|2.4928
12:15:18|2.4929
12:15:19|2.4931
12:15:20|2.4939
12:15:21|2.4937
12:15:22|2.4921
12:15:23|2.4931
12:15:25|2.4935
12:15:25|2.4968
12:15:27|2.496
12:15:27|2.4959
12:15:28|2.4967
12:15:30|2.4979
12:15:30|2.4979
12:15:32|2.496
12:15:33|2.4965
12:15:34|2.4962
12:15:34|2.4959
12:15:36|2.4961
12:15:36|2.4959
12:15:37|2.496
12:15:38|2.4954
12:15:39|2.4954
12:15:40|2.4954
12:15:42|2.4951
12:15:43|2.4951
12:15:44|2.494
12:15:45|2.495
12:15:46|2.4949
12:15:47|2.4953
12:15:48|2.4911
12:15:49|2.4916
12:15:50|2.489
12:15:51|2.4905
12:15:52|2.4902
12:15:53|2.4902
12:15:54|2.4907
12:15:55|2.4898
12:15:56|2.4915
12:15:57|2.4915
12:15:58|2.4886
12:15:59|2.4897
12:16:00|2.487
12:16:01|2.4881
12:16:02|2.4879
12:16:03|2.4882
12:16:04|2.4862
12:16:05|2.4868
12:16:06|2.4868
12:16:07|2.4869
12:16:09|2.4877
12:16:10|2.4876
12:16:11|2.4878
12:16:12|2.4863
12:16:12|2.4876
12:16:15|2.4878
12:16:16|2.4876
12:16:17|2.4876
12:16:18|2.4868
12:16:19|2.4857
12:16:20|2.4858
12:16:21|2.4866
12:16:22|2.4866
12:16:23|2.4873
12:16:24|2.4876
12:16:25|2.4867
12:16:26|2.4867
12:16:27|2.4884
12:16:28|2.4882
12:16:29|2.4892
12:16:30|2.4889
12:16:31|2.4888
12:16:31|2.4884
12:16:32|2.4891
12:16:34|2.4885
12:16:35|2.489
12:16:36|2.4905
12:16:37|2.4905
12:16:38|2.4889
12:16:39|2.4892
12:16:40|2.4892
12:16:40|2.4892
12:16:41|2.4887
12:16:43|2.4889
12:16:44|2.4897
12:16:45|2.4897
12:16:46|2.489
12:16:47|2.4891
12:16:47|2.4891
12:16:48|2.4885
12:16:50|2.4889
12:16:51|2.4889
12:16:52|2.4887
12:16:53|2.489
12:16:54|2.4895
12:16:55|2.4887
12:16:56|2.4896
12:16:57|2.4885
12:16:58|2.4885
12:16:59|2.4883
12:17:00|2.4888
12:17:01|2.4891
12:17:03|2.4889
12:17:03|2.4881
12:17:04|2.488
12:17:05|2.4887
12:17:06|2.4887
12:17:07|2.4888
12:17:10|2.4883
12:17:11|2.4881
12:17:12|2.4874
12:17:12|2.4872
12:17:14|2.4877
12:17:16|2.4875
12:17:16|2.4869
12:17:18|2.4863
12:17:19|2.4842
12:17:20|2.4817
12:17:22|2.4808
12:17:22|2.4837
12:17:23|2.4831
12:17:24|2.4829
12:17:25|2.4835
12:17:27|2.4819
12:17:28|2.4808
12:17:29|2.4817
12:17:30|2.4838
12:17:31|2.4838
12:17:32|2.483
12:17:33|2.4794
12:17:34|2.4806
12:17:35|2.4831
12:17:36|2.4826
12:17:37|2.4826
12:17:38|2.483
12:17:38|2.483
12:17:39|2.483
12:17:41|2.4833
12:17:42|2.4856
12:17:43|2.4857
12:17:43|2.4838
12:17:45|2.4827
12:17:46|2.4816
12:17:46|2.4816
12:17:48|2.482
12:17:49|2.4836
12:17:50|2.4834
12:17:51|2.4838
12:17:52|2.482
12:17:53|2.4817
12:17:54|2.4813
12:17:55|2.4814
12:17:56|2.4814
12:17:56|2.4814
12:17:58|2.4817
12:17:59|2.4826
12:18:00|2.4815
12:18:01|2.4814
12:18:03|2.4801
12:18:03|2.4816
12:18:05|2.4802
12:18:05|2.4789
12:18:07|2.477
12:18:07|2.478
12:18:09|2.4794
12:18:10|2.479
12:18:12|2.4796
12:18:13|2.4789
12:18:14|2.48
12:18:16|2.48
12:18:16|2.4799
12:18:18|2.4797
12:18:19|2.4797
12:18:20|2.4789
12:18:21|2.4794
12:18:22|2.4765
12:18:23|2.4766
12:18:24|2.4784
12:18:25|2.4775
12:18:26|2.4776
12:18:27|2.4785
12:18:28|2.4783
12:18:29|2.4775
12:18:30|2.4775
12:18:31|2.4775
12:18:32|2.4767
12:18:33|2.4763
12:18:34|2.4743
12:18:35|2.4737
12:18:36|2.4732
12:18:37|2.4741
12:18:38|2.4772
12:18:39|2.4757
12:18:40|2.474
12:18:41|2.4771
12:18:42|2.4787
12:18:43|2.478
12:18:43|2.4788
12:18:45|2.478
12:18:46|2.4778
12:18:47|2.4777
12:18:48|2.4784
12:18:49|2.4785
12:18:50|2.4775
12:18:51|2.4775
12:18:52|2.4782
12:18:53|2.4786
12:18:53|2.4786
12:18:55|2.4785
12:18:56|2.4774
12:18:57|2.4774
12:18:58|2.4792
12:18:59|2.4792
12:19:00|2.4791
12:19:00|2.4791
12:19:02|2.4783
12:19:03|2.4779
12:19:04|2.4775
12:19:05|2.4772
12:19:06|2.4779
12:19:07|2.4782
12:19:08|2.4779
12:19:09|2.4791
12:19:10|2.4764
12:19:12|2.4764
12:19:13|2.4766
12:19:14|2.4759
12:19:15|2.4766
12:19:16|2.4766
12:19:17|2.4766
12:19:18|2.4766
12:19:19|2.4761
12:19:20|2.4761
12:19:21|2.4781
12:19:21|2.4788
12:19:23|2.4779
12:19:24|2.478
12:19:25|2.4784
12:19:26|2.4826
12:19:27|2.4839
12:19:28|2.4836
12:19:29|2.484
12:19:31|2.481
12:19:31|2.4814
12:19:32|2.48
12:19:33|2.4813
12:19:35|2.4799
12:19:36|2.4807
12:19:36|2.4834
12:19:37|2.4813
12:19:39|2.482
12:19:40|2.483
12:19:41|2.4835
12:19:42|2.4835
12:19:43|2.4831
12:19:44|2.4831
12:19:45|2.485
12:19:45|2.4855
12:19:47|2.4841
12:19:48|2.4832
12:19:49|2.4822
12:19:50|2.4838
12:19:51|2.484
12:19:51|2.485
12:19:53|2.485
12:19:54|2.4822
12:19:55|2.4823
12:19:55|2.4829
12:19:56|2.4822
12:19:58|2.4824
12:19:59|2.4828
12:20:00|2.4822
12:20:01|2.4823
12:20:02|2.4831
12:20:02|2.483
12:20:04|2.4845
12:20:05|2.4846
12:20:06|2.4838
12:20:07|2.4849
12:20:08|2.484
12:20:09|2.4844
12:20:10|2.4841
12:20:10|2.4841
12:20:13|2.4837
12:20:13|2.4815
12:20:14|2.4833
12:20:16|2.4836
12:20:17|2.4839
12:20:18|2.4838
12:20:19|2.4832
12:20:20|2.4824
12:20:21|2.4837
12:20:22|2.4839
12:20:23|2.4838
12:20:24|2.4863
12:20:25|2.4873
12:20:26|2.4891
12:20:27|2.4907
12:20:28|2.4907
12:20:29|2.4902
12:20:30|2.4896
12:20:31|2.4894
12:20:32|2.4873
12:20:33|2.485
12:20:35|2.4831
12:20:36|2.4845
12:20:36|2.483
12:20:37|2.4836
12:20:38|2.4819
12:20:40|2.4806
12:20:40|2.4813
12:20:41|2.4815
12:20:42|2.4803
12:20:44|2.4817
12:20:45|2.4806
12:20:46|2.4804
12:20:46|2.4811
12:20:47|2.4811
12:20:48|2.4809
12:20:49|2.4811
12:20:50|2.4812
12:20:52|2.4812
12:20:53|2.4784
12:20:54|2.4809
12:20:54|2.48
12:20:55|2.4808
12:20:57|2.4816
12:20:57|2.4801
12:20:59|2.4812
12:21:00|2.4796
12:21:01|2.4783
12:21:01|2.4778
12:21:03|2.475
12:21:03|2.475
12:21:04|2.4737
12:21:05|2.4739
12:21:06|2.4737
12:21:08|2.4748
12:21:08|2.4748
12:21:09|2.4748
12:21:10|2.4744
12:21:11|2.4729
12:21:13|2.4734
12:21:15|2.4731
12:21:17|2.4733
12:21:17|2.4736
12:21:18|2.4736
12:21:20|2.473
12:21:20|2.475
12:21:21|2.4746
12:21:22|2.4748
12:21:23|2.4748
12:21:24|2.4751
12:21:26|2.4751
12:21:27|2.4758
12:21:28|2.4757
12:21:29|2.475
12:21:30|2.4736
12:21:31|2.4741
12:21:32|2.4741
12:21:33|2.4748
12:21:34|2.4724
12:21:35|2.4733
12:21:36|2.4725
12:21:36|2.4731
12:21:38|2.4736
12:21:39|2.4736
12:21:40|2.4749
12:21:40|2.4754
12:21:42|2.4739
12:21:43|2.4748
12:21:44|2.4742
12:21:45|2.4773
12:21:46|2.4767
12:21:48|2.477
12:21:48|2.4759
12:21:49|2.4762
12:21:50|2.4764
12:21:51|2.4759
12:21:52|2.4749
12:21:53|2.4756
12:21:54|2.4757
12:21:55|2.4757
12:21:56|2.4757
12:21:57|2.4762
12:21:58|2.477
12:21:59|2.4774
12:22:00|2.4771
12:22:01|2.4767
12:22:02|2.4758
12:22:03|2.477
12:22:04|2.4764
12:22:05|2.4766
12:22:06|2.4766
12:22:07|2.4762
12:22:08|2.4763
12:22:09|2.4763
12:22:10|2.4763
12:22:11|2.4733
12:22:12|2.4742
12:22:14|2.4746
12:22:16|2.4732
12:22:17|2.4741
12:22:18|2.4735
12:22:20|2.4723
12:22:21|2.4728
12:22:22|2.4731
12:22:23|2.4728
12:22:24|2.4725
12:22:25|2.4725
12:22:26|2.4727
12:22:27|2.4725
12:22:28|2.4706
12:22:29|2.4707
12:22:30|2.4683
12:22:31|2.4694
12:22:32|2.4694
12:22:33|2.4694
12:22:34|2.47
12:22:35|2.4701
12:22:36|2.47
12:22:37|2.4713
12:22:38|2.4712
12:22:39|2.4704
12:22:40|2.4711
12:22:41|2.4716
12:22:42|2.47
12:22:43|2.4705
12:22:44|2.4708
12:22:45|2.4711
12:22:46|2.4709
12:22:47|2.4708
12:22:48|2.4707
12:22:49|2.468
12:22:50|2.4686
12:22:52|2.4706
12:22:52|2.4706
12:22:54|2.4702
12:22:54|2.4706
12:22:55|2.4692
12:22:56|2.4704
12:22:57|2.4711
12:22:58|2.4713
12:22:59|2.4729
12:23:00|2.4734
12:23:01|2.4731
12:23:03|2.4735
12:23:04|2.4759
12:23:05|2.4759
12:23:06|2.4751
12:23:07|2.4751
12:23:07|2.4754
12:23:08|2.4757
12:23:10|2.4751
12:23:10|2.4757
12:23:12|2.4757
12:23:12|2.4755
12:23:14|2.4729
12:23:15|2.4739
12:23:16|2.4739
12:23:18|2.4729
12:23:19|2.4724
12:23:20|2.4724
12:23:22|2.4724
12:23:23|2.4724
12:23:24|2.4722
12:23:25|2.4729
12:23:26|2.4729
12:23:27|2.4722
12:23:28|2.4722
12:23:29|2.4722
12:23:31|2.4725
12:23:31|2.4723
12:23:32|2.4724
12:23:33|2.4733
12:23:34|2.4725
12:23:36|2.4725
12:23:36|2.4727
12:23:37|2.472
12:23:38|2.4725
12:23:39|2.4724
12:23:40|2.4717
12:23:42|2.4717
12:23:43|2.4716
12:23:44|2.4697
12:23:45|2.4711
12:23:46|2.4719
12:23:47|2.4719
12:23:48|2.4731
12:23:49|2.4733
12:23:50|2.476
12:23:51|2.4761
12:23:52|2.4745
12:23:53|2.4753
12:23:54|2.4732
12:23:56|2.4726
12:23:57|2.4749
12:23:58|2.4733
12:23:59|2.473
12:24:00|2.4716
12:24:01|2.4732
12:24:02|2.4733
12:24:03|2.473
12:24:04|2.4726
12:24:05|2.4726
12:24:06|2.473
12:24:07|2.4733
12:24:08|2.4733
12:24:09|2.4733
12:24:10|2.4733
12:24:11|2.4735
12:24:12|2.474
12:24:13|2.474
12:24:14|2.4741
12:24:15|2.4753
12:24:17|2.4789
12:24:19|2.4794
12:24:19|2.4804
12:24:21|2.4814
12:24:22|2.4812
12:24:23|2.4814
12:24:24|2.4821
12:24:25|2.4807
12:24:27|2.4795
12:24:27|2.4764
12:24:28|2.4765
12:24:30|2.476
12:24:30|2.476
12:24:31|2.4762
12:24:32|2.4762
12:24:33|2.4767
12:24:34|2.4767
12:24:35|2.4773
12:24:36|2.478
12:24:37|2.4783
12:24:38|2.4787
12:24:39|2.4795
12:24:40|2.4786
12:24:41|2.4794
12:24:42|2.4794
12:24:43|2.4789
12:24:44|2.4778
12:24:45|2.4789
12:24:46|2.4779
12:24:47|2.4775
12:24:48|2.4783
12:24:49|2.4783
12:24:50|2.4769
12:24:51|2.4776
12:24:52|2.4776
12:24:53|2.4778
12:24:55|2.478
12:24:55|2.4781
12:24:56|2.4765
12:24:57|2.4783
12:24:58|2.4781
12:24:59|2.4759
12:25:01|2.478
12:25:02|2.4779
12:25:03|2.4786
12:25:04|2.4797
12:25:06|2.4797
12:25:06|2.4791
12:25:08|2.4791
12:25:09|2.4791
12:25:10|2.4793
12:25:11|2.4795
12:25:12|2.4797
12:25:13|2.4797
12:25:14|2.4797
12:25:15|2.4799
12:25:15|2.4805
12:25:18|2.4796
12:25:18|2.4805
12:25:19|2.4805
12:25:21|2.4805
12:25:21|2.4814
12:25:23|2.4811
12:25:24|2.4812
12:25:26|2.4801
12:25:27|2.4803
12:25:28|2.4801
12:25:29|2.4802
12:25:31|2.4808
12:25:31|2.4808
12:25:32|2.4808
12:25:33|2.4809
12:25:34|2.4808
12:25:35|2.4805
12:25:36|2.4806
12:25:37|2.4803
12:25:38|2.4801
12:25:39|2.4796
12:25:40|2.4803
12:25:41|2.4807
12:25:42|2.4799
12:25:43|2.4799
12:25:44|2.48
12:25:45|2.48
12:25:46|2.481
12:25:47|2.4805
12:25:48|2.4805
12:25:49|2.4805
12:25:50|2.4809
12:25:51|2.4809
12:25:52|2.4802
12:25:53|2.4805
12:25:54|2.4796
12:25:55|2.4769
12:25:56|2.4772
12:25:57|2.4781
12:25:58|2.4747
12:25:59|2.4759
12:26:00|2.4759
12:26:01|2.4759
12:26:02|2.4783
12:26:03|2.4784
12:26:04|2.4791
12:26:05|2.4774
12:26:06|2.4809
12:26:07|2.4809
12:26:08|2.4796
12:26:09|2.4797
12:26:10|2.48
12:26:11|2.4791
12:26:12|2.4791
12:26:13|2.4791
12:26:14|2.4789
12:26:15|2.4789
12:26:17|2.4789
12:26:18|2.4784
12:26:20|2.48
12:26:21|2.4786
12:26:22|2.4792
12:26:23|2.4792
12:26:24|2.4769
12:26:26|2.4774
12:26:27|2.477
12:26:28|2.477
12:26:29|2.477
12:26:30|2.4777
12:26:31|2.4772
12:26:32|2.477
12:26:33|2.477
12:26:34|2.477
12:26:35|2.4772
12:26:36|2.4784
12:26:37|2.48
12:26:38|2.4811
12:26:39|2.4807
12:26:40|2.4799
12:26:41|2.4794
12:26:42|2.4794
12:26:43|2.4788
12:26:44|2.4773
12:26:45|2.4779
12:26:46|2.4794
12:26:48|2.48
12:26:48|2.4774
12:26:50|2.4796
12:26:51|2.4789
12:26:52|2.4805
12:26:52|2.4825
12:26:53|2.482
12:26:56|2.4793
12:26:56|2.4811
12:26:57|2.4822
12:26:58|2.4814
12:26:59|2.4808
12:27:00|2.4817
12:27:01|2.4817
12:27:02|2.4817
12:27:03|2.4816
12:27:04|2.4817
12:27:05|2.4803
12:27:06|2.4791
12:27:07|2.4793
12:27:08|2.4793
12:27:09|2.4795
12:27:10|2.4795
12:27:11|2.48
12:27:12|2.48
12:27:13|2.4796
12:27:14|2.4813
12:27:15|2.481
12:27:16|2.481
12:27:17|2.4817
12:27:19|2.4819
12:27:20|2.4818
12:27:21|2.4818
12:27:22|2.4818
12:27:23|2.4818
12:27:24|2.4818
12:27:25|2.4818
12:27:26|2.4812
12:27:27|2.4812
12:27:29|2.4812
12:27:30|2.4812
12:27:30|2.4809
12:27:32|2.481
12:27:33|2.4811
12:27:34|2.4811
12:27:35|2.4811
12:27:36|2.4811
12:27:37|2.4806
12:27:38|2.481
12:27:39|2.4808
12:27:40|2.4812
12:27:40|2.4812
12:27:42|2.4819
12:27:43|2.4813
12:27:45|2.481
12:27:45|2.4813
12:27:47|2.481
12:27:47|2.481
12:27:48|2.4799
12:27:49|2.4799
12:27:50|2.4804
12:27:52|2.4804
12:27:52|2.4804
12:27:53|2.4804
12:27:54|2.4768
12:27:55|2.4778
12:27:57|2.478
12:27:57|2.4778
12:27:58|2.4767
12:27:59|2.4752
12:28:00|2.4764
12:28:01|2.4763
12:28:02|2.4771
12:28:03|2.4771
12:28:04|2.4769
12:28:05|2.4776
12:28:06|2.4776
12:28:08|2.4766
12:28:08|2.4757
12:28:09|2.4747
12:28:10|2.4722
12:28:11|2.4733
12:28:12|2.4736
12:28:13|2.4751
12:28:14|2.4746
12:28:15|2.474
12:28:17|2.4742
12:28:17|2.4729
12:28:18|2.4745
12:28:20|2.4745
12:28:20|2.4738
12:28:22|2.4733
12:28:23|2.4733
12:28:24|2.4736
12:28:25|2.4725
12:28:26|2.4718
12:28:27|2.4706
12:28:28|2.4718
12:28:29|2.4701
12:28:30|2.4689
12:28:31|2.4694
12:28:32|2.47
12:28:33|2.4688
12:28:34|2.4695
12:28:35|2.4702
12:28:36|2.4703
12:28:37|2.4705
12:28:38|2.4705
12:28:39|2.4704
12:28:40|2.4704
12:28:41|2.4704
12:28:42|2.4683
12:28:44|2.4687
12:28:45|2.4687
12:28:46|2.4683
12:28:47|2.4681
12:28:47|2.4681
12:28:48|2.4681
12:28:49|2.4682
12:28:50|2.4691
12:28:52|2.4702
12:28:53|2.4688
12:28:54|2.4682
12:28:55|2.467
12:28:56|2.4674
12:28:57|2.4683
12:28:58|2.4668
12:28:59|2.4665
12:29:00|2.4653
12:29:01|2.4664
12:29:02|2.4666
12:29:04|2.4682
12:29:04|2.4658
12:29:05|2.4666
12:29:07|2.4666
12:29:08|2.4666
12:29:08|2.4662
12:29:10|2.467
12:29:10|2.4676
12:29:11|2.4676
12:29:13|2.4703
12:29:13|2.4694
12:29:15|2.4704
12:29:15|2.4706
12:29:16|2.4704
12:29:17|2.471
12:29:18|2.4716
12:29:19|2.4709
12:29:21|2.4709
12:29:23|2.4714
12:29:24|2.4718
12:29:25|2.4731
12:29:26|2.4736
12:29:27|2.4735
12:29:28|2.4741
12:29:29|2.4741
12:29:30|2.4739
12:29:31|2.4735
12:29:32|2.4729
12:29:33|2.4729
12:29:34|2.4729
12:29:35|2.4735
12:29:36|2.4735
12:29:37|2.4746
12:29:38|2.476
12:29:39|2.4757
12:29:40|2.477
12:29:42|2.476
12:29:43|2.4782
12:29:43|2.4782
12:29:44|2.4768
12:29:45|2.4776
12:29:47|2.4771
12:29:48|2.4774
12:29:49|2.4771
12:29:50|2.4768
12:29:51|2.4765
12:29:52|2.4765
12:29:53|2.475
12:29:54|2.475
12:29:55|2.4745
12:29:56|2.4765
12:29:57|2.4756
12:29:58|2.4756
12:29:59|2.4759
12:30:00|2.4751
12:30:01|2.4747
12:30:02|2.474
12:30:03|2.4731
12:30:04|2.4729
12:30:05|2.4698
12:30:06|2.469
12:30:07|2.4686
12:30:08|2.4682
12:30:09|2.4682
12:30:10|2.468
12:30:11|2.4676
12:30:12|2.4661
12:30:13|2.4679
12:30:14|2.4678
12:30:15|2.4669
12:30:16|2.466
12:30:17|2.4679
12:30:18|2.468
12:30:19|2.468
12:30:20|2.4683
12:30:21|2.4686
12:30:23|2.4686
12:30:24|2.4691
12:30:26|2.4696
12:30:26|2.4688
12:30:27|2.4694
12:30:29|2.4705
12:30:29|2.4695
12:30:31|2.4687
12:30:31|2.4691
12:30:33|2.47
12:30:33|2.4695
12:30:34|2.4696
12:30:36|2.4688
12:30:37|2.4694
12:30:37|2.4694
12:30:38|2.4694
12:30:40|2.4702
12:30:41|2.4701
12:30:42|2.4702
12:30:43|2.4702
12:30:44|2.4702
12:30:45|2.4702
12:30:46|2.4702
12:30:47|2.4701
12:30:48|2.4702
12:30:49|2.4701
12:30:50|2.4691
12:30:51|2.4686
12:30:52|2.4689
12:30:53|2.4661
12:30:54|2.4674
12:30:55|2.4672
12:30:56|2.4673
12:30:57|2.4673
12:30:58|2.4672
12:30:59|2.4673
12:31:00|2.4671
12:31:01|2.467
12:31:02|2.4671
12:31:03|2.4668
12:31:05|2.4668
12:31:05|2.4664
12:31:07|2.4664
12:31:07|2.4653
12:31:09|2.4653
12:31:09|2.4647
12:31:10|2.4643
12:31:11|2.4643
12:31:12|2.4653
12:31:14|2.4636
12:31:14|2.463
12:31:15|2.4631
12:31:17|2.4631
12:31:17|2.464
12:31:19|2.4633
12:31:19|2.4634
12:31:20|2.4634
12:31:22|2.4616
12:31:23|2.4617
12:31:24|2.4602
12:31:26|2.4613
12:31:27|2.4605
12:31:28|2.4606
12:31:29|2.4607
12:31:31|2.4617
12:31:31|2.4634
12:31:32|2.4639
12:31:34|2.4633
12:31:34|2.4662
12:31:35|2.4659
12:31:36|2.4661
12:31:37|2.4664
12:31:38|2.4662
12:31:39|2.4655
12:31:40|2.466
12:31:41|2.4657
12:31:42|2.4634
12:31:43|2.4642
12:31:44|2.4653
12:31:45|2.4639
12:31:46|2.4632
12:31:47|2.4637
12:31:48|2.4637
12:31:50|2.465
12:31:50|2.4647
12:31:51|2.4654
12:31:52|2.4654
12:31:53|2.4657
12:31:55|2.4657
12:31:55|2.4651
12:31:56|2.4641
12:31:57|2.4647
12:31:58|2.4653
12:31:59|2.4654
12:32:00|2.4654
12:32:01|2.4654
12:32:02|2.466
12:32:03|2.4661
12:32:04|2.4661
12:32:05|2.4699
12:32:06|2.4699
12:32:07|2.4701
12:32:08|2.4713
12:32:09|2.4719
12:32:10|2.4697
12:32:11|2.4679
12:32:12|2.469
12:32:13|2.4697
12:32:14|2.4706
12:32:15|2.4706
12:32:16|2.469
12:32:17|2.4697
12:32:18|2.4689
12:32:19|2.4709
12:32:20|2.4722
12:32:21|2.4702
12:32:22|2.4717
12:32:23|2.4717
12:32:25|2.4717
12:32:26|2.4716
12:32:28|2.4744
12:32:28|2.4737
12:32:30|2.4752
12:32:32|2.4751
12:32:33|2.4745
12:32:35|2.4759
12:32:35|2.4759
12:32:36|2.4753
12:32:37|2.4753
12:32:38|2.4781
12:32:39|2.4753
12:32:40|2.4772
12:32:42|2.4754
12:32:43|2.4742
12:32:44|2.4736
12:32:45|2.4731
12:32:46|2.4731
12:32:47|2.4726
12:32:48|2.4734
12:32:49|2.4749
12:32:50|2.4732
12:32:51|2.4732
12:32:52|2.4734
12:32:52|2.474
12:32:54|2.4752
12:32:55|2.479
12:32:56|2.4764
12:32:57|2.4764
12:32:58|2.4763
12:32:59|2.4766
12:32:59|2.4766
12:33:01|2.4757
12:33:01|2.4769
12:33:03|2.4778
12:33:03|2.4788
12:33:05|2.4792
12:33:05|2.4792
12:33:06|2.4769
12:33:08|2.4771
12:33:09|2.4751
12:33:10|2.4728
12:33:11|2.4719
12:33:12|2.473
12:33:13|2.4728
12:33:14|2.4719
12:33:15|2.4745
12:33:16|2.4739
12:33:17|2.4741
12:33:18|2.4744
12:33:20|2.4744
12:33:20|2.4739
12:33:21|2.4742
12:33:22|2.4753
12:33:23|2.4753
12:33:25|2.4765
12:33:26|2.4754
12:33:28|2.4754
12:33:28|2.4754
12:33:29|2.4754
12:33:32|2.4752
12:33:33|2.4761
12:33:34|2.4762
12:33:35|2.4761
12:33:36|2.4761
12:33:37|2.4754
12:33:38|2.4763
12:33:39|2.4782
12:33:40|2.4762
12:33:41|2.4758
12:33:42|2.4762
12:33:43|2.4761
12:33:45|2.4764
12:33:46|2.4764
12:33:47|2.4764
12:33:48|2.4759
12:33:49|2.4757
12:33:49|2.4757
12:33:50|2.4759
12:33:52|2.4756
12:33:53|2.4754
12:33:54|2.4757
12:33:56|2.4759
12:33:57|2.4759
12:33:58|2.4752
12:33:58|2.4751
12:34:00|2.4739
12:34:00|2.4735
12:34:02|2.4742
12:34:03|2.4751
12:34:04|2.4759
12:34:05|2.4756
12:34:06|2.4756
12:34:07|2.4756
12:34:08|2.4751
12:34:09|2.4753
12:34:10|2.475
12:34:11|2.4734
12:34:12|2.474
12:34:13|2.4746
12:34:14|2.4746
12:34:15|2.4746
12:34:16|2.4746
12:34:17|2.4744
12:34:18|2.4742
12:34:19|2.4742
12:34:20|2.4742
12:34:21|2.4729
12:34:22|2.4729
12:34:23|2.4729
12:34:24|2.4729
12:34:25|2.4742
12:34:27|2.4741
12:34:29|2.4745
12:34:30|2.4752
12:34:31|2.4759
12:34:32|2.4757
12:34:33|2.4747
12:34:34|2.4747
12:34:35|2.4758
12:34:37|2.4758
12:34:37|2.4758
12:34:39|2.4786
12:34:40|2.4776
12:34:41|2.4784
12:34:42|2.4794
12:34:43|2.4793
12:34:44|2.4809
12:34:45|2.4804
12:34:46|2.4804
12:34:47|2.48
12:34:48|2.48
12:34:49|2.4789
12:34:50|2.4777
12:34:51|2.4777
12:34:52|2.4777
12:34:53|2.4773
12:34:54|2.4796
12:34:55|2.4782
12:34:56|2.4758
12:34:57|2.4768
12:34:58|2.476
12:34:59|2.476
12:35:00|2.4776
12:35:01|2.4781
12:35:02|2.4785
12:35:03|2.4781
12:35:04|2.4791
12:35:05|2.4791
12:35:06|2.4787
12:35:07|2.478
12:35:08|2.4784
12:35:09|2.4773
12:35:10|2.4773
12:35:11|2.4782
12:35:12|2.4779
12:35:13|2.4787
12:35:14|2.4787
12:35:15|2.4787
12:35:16|2.4791
12:35:17|2.4791
12:35:18|2.4789
12:35:19|2.4784
12:35:20|2.4784
12:35:21|2.4773
12:35:23|2.4773
12:35:23|2.4767
12:35:24|2.4767
12:35:26|2.4771
12:35:26|2.4771
12:35:28|2.4791
12:35:29|2.4773
12:35:30|2.4773
12:35:30|2.4774
12:35:32|2.4774
12:35:32|2.4784
12:35:34|2.4784
12:35:35|2.4782
12:35:36|2.4777
12:35:37|2.4767
12:35:38|2.4769
12:35:39|2.4763
12:35:40|2.476
12:35:41|2.476
12:35:42|2.4762
12:35:43|2.4786
12:35:45|2.4786
12:35:46|2.4778
12:35:47|2.4778
12:35:48|2.4778
12:35:49|2.4773
12:35:50|2.4768
12:35:51|2.4766
12:35:51|2.4753
12:35:53|2.4749
12:35:54|2.4756
12:35:55|2.4756
12:35:56|2.4756
12:35:57|2.4756
12:35:58|2.4755
12:35:59|2.4755
12:36:00|2.4755
12:36:01|2.4739
12:36:02|2.4739
12:36:03|2.4732
12:36:04|2.4732
12:36:05|2.4726
12:36:06|2.4728
12:36:07|2.4724
12:36:08|2.4713
12:36:09|2.47
12:36:10|2.47
12:36:11|2.4707
12:36:12|2.4708
12:36:13|2.4699
12:36:15|2.47
12:36:15|2.47
12:36:16|2.4703
12:36:18|2.471
12:36:18|2.471
12:36:20|2.4738
12:36:20|2.4735
12:36:21|2.4732
12:36:22|2.4735
12:36:23|2.4729
12:36:25|2.4735
12:36:25|2.4742
12:36:26|2.4743
12:36:29|2.4726
12:36:29|2.4734
12:36:31|2.4734
12:36:31|2.474
12:36:32|2.4734
12:36:34|2.474
12:36:35|2.4743
12:36:36|2.4746
12:36:38|2.474
12:36:38|2.4748
12:36:39|2.4748
12:36:40|2.4759
12:36:41|2.4762
12:36:42|2.4761
12:36:43|2.476
12:36:44|2.476
12:36:45|2.4783
12:36:46|2.4774
12:36:47|2.4776
12:36:48|2.4777
12:36:49|2.4773
12:36:50|2.4773
12:36:51|2.4784
12:36:52|2.4788
12:36:54|2.4785
12:36:55|2.4785
12:36:56|2.4785
12:36:57|2.4784
12:36:58|2.4783
12:36:59|2.4772
12:37:00|2.4779
12:37:01|2.4781
12:37:02|2.479
12:37:03|2.4768
12:37:04|2.4781
12:37:05|2.4779
12:37:06|2.4774
12:37:07|2.4788
12:37:08|2.4777
12:37:09|2.4785
12:37:09|2.479
12:37:10|2.479
12:37:12|2.479
12:37:13|2.4791
12:37:15|2.4794
12:37:15|2.4788
12:37:16|2.4786
12:37:17|2.4788
12:37:19|2.4789
12:37:20|2.4798
12:37:21|2.4798
12:37:22|2.4798
12:37:22|2.48
12:37:24|2.4794
12:37:24|2.4802
12:37:26|2.4801
12:37:27|2.4799
12:37:28|2.4791
12:37:30|2.4799
12:37:31|2.4801
12:37:33|2.4795
12:37:33|2.4799
12:37:34|2.4797
12:37:35|2.4798
12:37:37|2.4781
12:37:39|2.4802
12:37:39|2.4802
12:37:40|2.4792
12:37:42|2.4795
12:37:42|2.4795
12:37:43|2.4795
12:37:45|2.4793
12:37:46|2.4798
12:37:47|2.4794
12:37:48|2.479
12:37:49|2.4791
12:37:50|2.4789
12:37:51|2.4799
12:37:52|2.4797
12:37:53|2.4801
12:37:54|2.4793
12:37:55|2.48
12:37:56|2.4794
12:37:57|2.4798
12:37:58|2.4798
12:37:59|2.4795
12:38:00|2.478
12:38:01|2.478
12:38:02|2.4784
12:38:03|2.4784
12:38:04|2.4803
12:38:05|2.4812
12:38:06|2.4807
12:38:07|2.4819
12:38:08|2.4809
12:38:09|2.481
12:38:10|2.4819
12:38:11|2.4819
12:38:12|2.4818
12:38:13|2.4818
12:38:14|2.4818
12:38:15|2.4799
12:38:16|2.4803
12:38:17|2.4802
12:38:18|2.4808
12:38:19|2.4804
12:38:20|2.4806
12:38:21|2.4807
12:38:22|2.4818
12:38:23|2.4826
12:38:24|2.4828
12:38:25|2.4828
12:38:26|2.482
12:38:27|2.4827
12:38:28|2.4823
12:38:29|2.4818
12:38:31|2.482
12:38:31|2.482
12:38:34|2.4826
12:38:35|2.4837
12:38:35|2.4837
12:38:36|2.482
12:38:37|2.482
12:38:38|2.4811
12:38:40|2.4812
12:38:41|2.4811
12:38:43|2.4816
12:38:44|2.4815
12:38:45|2.4816
12:38:46|2.4821
12:38:47|2.4818
12:38:48|2.4816
12:38:49|2.4815
12:38:50|2.4831
12:38:51|2.4831
12:38:52|2.4824
12:38:54|2.484
12:38:54|2.484
12:38:55|2.484
12:38:56|2.484
12:38:57|2.484
12:38:58|2.484
12:38:59|2.4841
12:39:00|2.4841
12:39:01|2.4834
12:39:02|2.4831
12:39:03|2.4833
12:39:04|2.4833
12:39:05|2.4827
12:39:07|2.4827
12:39:07|2.4826
12:39:08|2.4826
12:39:09|2.4822
12:39:10|2.4823
12:39:12|2.4813
12:39:13|2.48
12:39:14|2.4789
12:39:15|2.4788
12:39:16|2.4789
12:39:17|2.4781
12:39:18|2.4782
12:39:19|2.4782
12:39:19|2.4789
12:39:21|2.4788
12:39:22|2.4782
12:39:23|2.4781
12:39:24|2.4781
12:39:25|2.4785
12:39:27|2.4777
12:39:27|2.4765
12:39:28|2.4765
12:39:29|2.4765
12:39:31|2.4765
12:39:32|2.4762
12:39:34|2.4763
12:39:35|2.4745
12:39:36|2.4751
12:39:37|2.4735
12:39:38|2.4734
12:39:39|2.4734
12:39:40|2.4734
12:39:41|2.4734
12:39:42|2.4724
12:39:44|2.4733
12:39:45|2.4731
12:39:46|2.4724
12:39:47|2.4724
12:39:48|2.4731
12:39:49|2.4731
12:39:51|2.4724
12:39:51|2.4725
12:39:52|2.4724
12:39:54|2.4734
12:39:55|2.4742
12:39:56|2.4738
12:39:57|2.4738
12:39:58|2.4739
12:39:59|2.4746
12:40:00|2.4754
12:40:01|2.4754
12:40:03|2.4738
12:40:04|2.4731
12:40:04|2.4742
12:40:06|2.4741
12:40:06|2.4736
12:40:08|2.4739
12:40:09|2.4741
12:40:10|2.4748
12:40:10|2.4743
12:40:11|2.4743
12:40:13|2.4736
12:40:14|2.4736
12:40:14|2.4741
12:40:16|2.4727
12:40:16|2.4731
12:40:18|2.4734
12:40:18|2.4738
12:40:19|2.4738
12:40:21|2.4756
12:40:21|2.4749
12:40:23|2.4749
12:40:23|2.4751
12:40:24|2.475
12:40:25|2.4736
12:40:27|2.4747
12:40:28|2.4747
12:40:28|2.4747
12:40:29|2.4749
12:40:30|2.4767
12:40:32|2.4768
12:40:34|2.4766
12:40:36|2.4755
12:40:37|2.4741
12:40:38|2.475
12:40:40|2.4748
12:40:41|2.475
12:40:42|2.4749
12:40:43|2.4749
12:40:44|2.4749
12:40:45|2.4749
12:40:46|2.475
12:40:47|2.475
12:40:49|2.4749
12:40:49|2.4749
12:40:50|2.4749
12:40:51|2.4729
12:40:53|2.4725
12:40:54|2.4725
12:40:55|2.4722
12:40:56|2.4716
12:40:57|2.4709
12:40:58|2.4704
12:40:59|2.4703
12:40:59|2.4709
12:41:00|2.471
12:41:02|2.471
12:41:03|2.4716
12:41:05|2.4723
12:41:06|2.4725
12:41:06|2.4725
12:41:07|2.4722
12:41:08|2.4722
12:41:10|2.4719
12:41:11|2.472
12:41:12|2.4723
12:41:12|2.4722
12:41:14|2.4717
12:41:15|2.4717
12:41:15|2.4717
12:41:17|2.4723
12:41:18|2.4723
12:41:18|2.4725
12:41:19|2.4728
12:41:21|2.4728
12:41:21|2.4729
12:41:22|2.4731
12:41:23|2.4746
12:41:25|2.4753
12:41:25|2.4754
12:41:27|2.4749
12:41:28|2.4735
12:41:29|2.4741
12:41:30|2.4741
12:41:31|2.474
12:41:32|2.4762
12:41:34|2.4764
12:41:35|2.4774
12:41:36|2.4758
12:41:36|2.4753
12:41:38|2.4758
12:41:39|2.4758
12:41:40|2.4765
12:41:41|2.4772
12:41:42|2.4777
12:41:43|2.4768
12:41:44|2.4773
12:41:45|2.4767
12:41:46|2.4774
12:41:47|2.4773
12:41:48|2.4773
12:41:49|2.4763
12:41:50|2.4768
12:41:51|2.4763
12:41:52|2.477
12:41:53|2.4766
12:41:54|2.4759
12:41:55|2.477
12:41:56|2.4765
12:41:57|2.4756
12:41:58|2.4742
12:41:59|2.4751
12:42:00|2.474
12:42:01|2.4745
12:42:02|2.4751
12:42:03|2.4751
12:42:04|2.4751
12:42:05|2.4751
12:42:06|2.4745
12:42:07|2.4745
12:42:08|2.4748
12:42:09|2.4745
12:42:10|2.4748
12:42:11|2.4751
12:42:12|2.4761
12:42:13|2.4756
12:42:14|2.4756
12:42:15|2.4763
12:42:16|2.4754
12:42:17|2.4756
12:42:18|2.4759
12:42:19|2.4755
12:42:20|2.4758
12:42:21|2.4758
12:42:22|2.4758
12:42:23|2.4763
12:42:24|2.4761
12:42:25|2.4761
12:42:26|2.4761
12:42:27|2.4757
12:42:28|2.4768
12:42:29|2.4768
12:42:30|2.4771
12:42:31|2.4765
12:42:32|2.4791
12:42:33|2.4815
12:42:35|2.4799
12:42:37|2.4803
12:42:38|2.4803
12:42:40|2.4814
12:42:40|2.4814
12:42:41|2.4814
12:42:42|2.4806
12:42:43|2.481
12:42:44|2.4812
12:42:46|2.4811
12:42:46|2.4811
12:42:48|2.4812
12:42:49|2.4812
12:42:50|2.4817
12:42:51|2.4817
12:42:52|2.4819
12:42:53|2.4819
12:42:55|2.4813
12:42:55|2.4813
12:42:56|2.4816
12:42:58|2.4816
12:42:58|2.4805
12:42:59|2.4805
12:43:01|2.4807
12:43:02|2.4806
12:43:03|2.4804
12:43:04|2.4819
12:43:04|2.4809
12:43:06|2.4809
12:43:07|2.4814
12:43:07|2.4821
12:43:08|2.4821
12:43:10|2.481
12:43:10|2.4806
12:43:11|2.4806
12:43:12|2.4804
12:43:13|2.4805
12:43:15|2.4803
12:43:15|2.4804
12:43:17|2.48
12:43:17|2.48
12:43:18|2.4802
12:43:19|2.48
12:43:21|2.4802
12:43:21|2.4802
12:43:22|2.4821
12:43:24|2.4814
12:43:24|2.4816
12:43:26|2.4818
12:43:27|2.4804
12:43:28|2.4813
12:43:29|2.4812
12:43:30|2.4811
12:43:31|2.4808
12:43:32|2.4808
12:43:33|2.482
12:43:33|2.482
12:43:35|2.4814
12:43:36|2.4814
12:43:38|2.4822
12:43:40|2.4817
12:43:40|2.4817
12:43:42|2.4819
12:43:43|2.4819
12:43:43|2.4818
12:43:44|2.4818
12:43:46|2.4822
12:43:48|2.484
12:43:48|2.4829
12:43:50|2.4829
12:43:50|2.4825
12:43:51|2.4818
12:43:52|2.4819
12:43:54|2.4818
12:43:55|2.4818
12:43:56|2.4827
12:43:57|2.4827
12:43:57|2.4807
12:43:58|2.4814
12:43:59|2.4819
12:44:01|2.4823
12:44:01|2.4817
12:44:02|2.4819
12:44:04|2.4799
12:44:05|2.4794
12:44:05|2.4794
12:44:07|2.4791
12:44:07|2.4769
12:44:09|2.4786
12:44:09|2.4776
12:44:11|2.4763
12:44:11|2.4768
12:44:12|2.4752
12:44:13|2.4752
12:44:14|2.4765
12:44:15|2.4768
12:44:16|2.4777
12:44:17|2.4772
12:44:18|2.4776
12:44:19|2.4773
12:44:21|2.478
12:44:21|2.4782
12:44:22|2.4785
12:44:24|2.4785
12:44:25|2.4783
12:44:26|2.4783
12:44:26|2.4773
12:44:28|2.4747
12:44:28|2.4755
12:44:29|2.4763
12:44:30|2.4763
12:44:31|2.4757
12:44:33|2.4752
12:44:33|2.4756
12:44:34|2.4752
12:44:36|2.4756
12:44:38|2.475
12:44:39|2.4754
12:44:40|2.4778
12:44:42|2.4779
12:44:43|2.4778
12:44:45|2.4776
12:44:46|2.4777
12:44:47|2.4796
12:44:48|2.4796
12:44:50|2.4817
12:44:50|2.482
12:44:52|2.4802
12:44:52|2.4805
12:44:54|2.4805
12:44:55|2.4787
12:44:56|2.4787
12:44:57|2.4813
12:44:58|2.4814
12:44:59|2.4817
12:45:00|2.4805
12:45:01|2.4812
12:45:02|2.4809
12:45:03|2.4806
12:45:04|2.4804
12:45:05|2.4861
12:45:06|2.4871
12:45:07|2.4876
12:45:09|2.4857
12:45:10|2.4858
12:45:10|2.4857
12:45:12|2.4853
12:45:13|2.4832
12:45:14|2.4856
12:45:15|2.4862
12:45:16|2.4849
12:45:17|2.4845
12:45:18|2.4847
12:45:19|2.4825
12:45:20|2.4839
12:45:21|2.4836
12:45:22|2.4845
12:45:23|2.4842
12:45:24|2.4853
12:45:25|2.4854
12:45:26|2.4845
12:45:27|2.4826
12:45:28|2.4826
12:45:29|2.4826
12:45:30|2.4837
12:45:31|2.4844
12:45:32|2.4841
12:45:33|2.4841
12:45:34|2.4838
12:45:35|2.4842
12:45:37|2.4844
12:45:39|2.4844
12:45:40|2.4845
12:45:41|2.4846
12:45:42|2.4845
12:45:44|2.4847
12:45:44|2.4823
12:45:46|2.4831
12:45:47|2.484
12:45:48|2.4842
12:45:49|2.4832
12:45:50|2.4829
12:45:51|2.483
12:45:52|2.4828
12:45:53|2.4823
12:45:54|2.4819
12:45:56|2.4813
12:45:57|2.481
12:45:57|2.4813
12:45:59|2.4813
12:45:59|2.4809
12:46:00|2.4809
12:46:02|2.4811
12:46:03|2.48
12:46:03|2.4791
12:46:04|2.4784
12:46:05|2.4784
12:46:07|2.4784
12:46:08|2.4784
12:46:08|2.4789
12:46:09|2.4789
12:46:10|2.4789
12:46:12|2.4789
12:46:12|2.4789
12:46:13|2.4789
12:46:15|2.4783
12:46:16|2.4786
12:46:17|2.4789
12:46:17|2.4788
12:46:19|2.4785
12:46:20|2.4789
12:46:21|2.4788
12:46:22|2.4788
12:46:22|2.4784
12:46:24|2.4784
12:46:24|2.4786
12:46:26|2.4789
12:46:27|2.4789
12:46:27|2.4785
12:46:28|2.4785
12:46:30|2.4785
12:46:30|2.4789
12:46:32|2.4789
12:46:33|2.4784
12:46:34|2.4784
12:46:35|2.4784
12:46:36|2.4781
12:46:37|2.4776
12:46:39|2.4769
12:46:39|2.4769
12:46:41|2.4769
12:46:42|2.4763
12:46:43|2.4763
12:46:44|2.4754
12:46:45|2.4761
12:46:46|2.4764
12:46:47|2.4754
12:46:49|2.4754
12:46:50|2.475
12:46:51|2.4759
12:46:52|2.4733
12:46:53|2.4744
12:46:54|2.4744
12:46:55|2.4722
12:46:56|2.4735
12:46:57|2.4736
12:46:58|2.4725
12:46:59|2.4734
12:47:00|2.4731
12:47:01|2.4726
12:47:02|2.4732
12:47:03|2.4738
12:47:04|2.4736
12:47:05|2.4736
12:47:07|2.4734
12:47:08|2.4731
12:47:09|2.4729
12:47:09|2.4728
12:47:10|2.4733
12:47:11|2.4719
12:47:12|2.4714
12:47:14|2.4724
12:47:14|2.4724
12:47:15|2.4731
12:47:17|2.4722
12:47:17|2.4726
12:47:19|2.4726
12:47:19|2.4723
12:47:20|2.4719
12:47:21|2.472
12:47:22|2.4722
12:47:24|2.472
12:47:24|2.4721
12:47:25|2.472
12:47:27|2.4721
12:47:27|2.4715
12:47:29|2.4715
12:47:30|2.4692
12:47:30|2.4674
12:47:32|2.4688
12:47:32|2.4693
12:47:33|2.4693
12:47:34|2.4689
12:47:35|2.4676
12:47:36|2.4691
12:47:37|2.4671
12:47:39|2.4674
12:47:40|2.4674
12:47:42|2.468
12:47:43|2.4683
12:47:44|2.468
12:47:45|2.468
12:47:45|2.468
12:47:48|2.4686
12:47:48|2.4688
12:47:51|2.4677
12:47:52|2.4646
12:47:52|2.4664
12:47:54|2.4672
12:47:56|2.4675
12:47:56|2.4648
12:47:58|2.4647
12:47:59|2.4648
12:48:00|2.4648
12:48:01|2.4648
12:48:02|2.4652
12:48:02|2.4652
12:48:05|2.4655
12:48:05|2.4652
12:48:06|2.467
12:48:07|2.4665
12:48:08|2.467
12:48:09|2.467
12:48:10|2.467
12:48:11|2.468
12:48:12|2.4675
12:48:13|2.4665
12:48:15|2.4673
12:48:16|2.4672
12:48:17|2.4662
12:48:17|2.4664
12:48:18|2.4668
12:48:20|2.467
12:48:20|2.468
12:48:22|2.468
12:48:23|2.4678
12:48:24|2.4678
12:48:25|2.468
12:48:25|2.4679
12:48:26|2.4665
12:48:28|2.4679
12:48:29|2.4678
12:48:30|2.468
12:48:31|2.468
12:48:32|2.4696
12:48:33|2.4688
12:48:34|2.4687
12:48:35|2.4687
12:48:36|2.4701
12:48:37|2.4693
12:48:38|2.4699
12:48:40|2.47
12:48:41|2.47
12:48:43|2.4742
12:48:45|2.4734
12:48:46|2.4731
12:48:47|2.4731
12:48:49|2.4711
12:48:49|2.4711
12:48:50|2.4719
12:48:52|2.4719
12:48:53|2.4715
12:48:54|2.4715
12:48:55|2.4715
12:48:56|2.4715
12:48:57|2.4715
12:48:58|2.4711
12:49:00|2.4711
12:49:01|2.4725
12:49:02|2.4729
12:49:03|2.4723
12:49:04|2.4722
12:49:05|2.4722
12:49:07|2.4722
12:49:07|2.4722
12:49:09|2.4724
12:49:09|2.4724
12:49:11|2.4723
12:49:11|2.4725
12:49:12|2.4725
12:49:13|2.473
12:49:14|2.4732
12:49:15|2.4731
12:49:17|2.4731
12:49:18|2.4731
12:49:18|2.4741
12:49:19|2.4736
12:49:20|2.4736
12:49:22|2.4732
12:49:22|2.4732
12:49:24|2.473
12:49:24|2.4732
12:49:25|2.4732
12:49:26|2.4732
12:49:27|2.4731
12:49:28|2.4731
12:49:29|2.4729
12:49:30|2.4731
12:49:32|2.4727
12:49:33|2.4727
12:49:33|2.4732
12:49:35|2.4732
12:49:35|2.4732
12:49:36|2.4732
12:49:38|2.4734
12:49:38|2.4734
12:49:41|2.4735
12:49:42|2.4728
12:49:43|2.4745
12:49:44|2.4729
12:49:45|2.4727
12:49:46|2.4727
12:49:48|2.4732
12:49:48|2.4733
12:49:54|2.4719
12:49:55|2.4721
12:49:56|2.4723
12:49:57|2.4719
12:49:58|2.4719
12:50:00|2.4723
12:50:00|2.472
12:50:01|2.4728
12:50:02|2.4719
12:50:03|2.4719
12:50:04|2.4719
12:50:05|2.4725
12:50:07|2.4725
12:50:07|2.4719
12:50:08|2.4719
12:50:09|2.4722
12:50:10|2.4719
12:50:11|2.4719
12:50:12|2.4719
12:50:13|2.4727
12:50:14|2.4727
12:50:16|2.4725
12:50:17|2.4751
12:50:17|2.4765
12:50:19|2.4763
12:50:20|2.4766
12:50:20|2.4765
12:50:22|2.4765
12:50:22|2.477
12:50:23|2.477
12:50:25|2.4771
12:50:26|2.4774
12:50:27|2.4778
12:50:28|2.4778
12:50:28|2.4778
12:50:30|2.4781
12:50:31|2.4782
12:50:32|2.4781
12:50:32|2.4779
12:50:34|2.4776
12:50:35|2.4775
12:50:36|2.4765
12:50:37|2.4765
12:50:37|2.4765
12:50:39|2.4746
12:50:39|2.4746
12:50:41|2.4746
12:50:41|2.4747
12:50:43|2.4747
12:50:44|2.4747
12:50:45|2.4749
12:50:46|2.4749
12:50:46|2.4749
12:50:48|2.4749
12:50:50|2.4748
12:50:50|2.4749
12:50:52|2.4748
12:50:52|2.4748
12:50:54|2.4748
12:50:55|2.4748
12:50:55|2.4748
12:50:56|2.4749
12:50:57|2.4753
12:50:58|2.4753
12:51:00|2.4753
12:51:01|2.4753
12:51:02|2.4753
12:51:03|2.4753
12:51:04|2.4753
12:51:05|2.4753
12:51:06|2.4753
12:51:08|2.4755
12:51:08|2.4755
12:51:09|2.4755
12:51:10|2.475
12:51:11|2.475
12:51:12|2.475
12:51:13|2.4751
12:51:14|2.475
12:51:15|2.476
12:51:16|2.476
12:51:17|2.4759
12:51:18|2.4754
12:51:19|2.4752
12:51:20|2.4752
12:51:21|2.4752
12:51:22|2.4752
12:51:23|2.4757
12:51:24|2.4757
12:51:25|2.4757
12:51:27|2.4757
12:51:27|2.476
12:51:28|2.476
12:51:29|2.4757
12:51:30|2.4757
12:51:31|2.4754
12:51:32|2.4759
12:51:33|2.4756
12:51:34|2.4766
12:51:35|2.4757
12:51:36|2.4755
12:51:37|2.4754
12:51:38|2.4755
12:51:39|2.4755
12:51:40|2.4755
12:51:41|2.4756
12:51:43|2.4756
12:51:44|2.4767
12:51:46|2.4762
12:51:47|2.4799
12:51:47|2.481
12:51:49|2.4803
12:51:50|2.4793
12:51:51|2.4783
12:51:52|2.4779
12:51:53|2.4778
12:51:54|2.4778
12:51:55|2.4778
12:51:56|2.4779
12:51:57|2.4778
12:51:58|2.4778
12:51:59|2.4778
12:52:00|2.4778
12:52:01|2.4778
12:52:02|2.4778
12:52:03|2.4778
12:52:04|2.4773
12:52:05|2.4773
12:52:07|2.4768
12:52:08|2.4755
12:52:09|2.4756
12:52:10|2.4762
12:52:11|2.4756
12:52:12|2.4756
12:52:13|2.4763
12:52:15|2.4768
12:52:15|2.4773
12:52:17|2.4773
12:52:17|2.4773
12:52:18|2.4771
12:52:19|2.4776
12:52:20|2.4774
12:52:21|2.4773
12:52:22|2.4791
12:52:23|2.4792
12:52:24|2.4787
12:52:25|2.4796
12:52:26|2.4787
12:52:27|2.4787
12:52:28|2.4789
12:52:29|2.48
12:52:30|2.4789
12:52:31|2.479
12:52:32|2.4795
12:52:33|2.479
12:52:35|2.479
12:52:36|2.479
12:52:37|2.4795
12:52:38|2.4789
12:52:39|2.4789
12:52:40|2.4792
12:52:41|2.4781
12:52:42|2.4775
12:52:43|2.4775
12:52:45|2.4757
12:52:45|2.4768
12:52:47|2.4758
12:52:49|2.4761
12:52:50|2.4735
12:52:50|2.4731
12:52:52|2.473
12:52:53|2.473
12:52:55|2.4727
12:52:56|2.4731
12:52:57|2.4731
12:52:58|2.4728
12:52:59|2.4727
12:53:00|2.4728
12:53:01|2.4728
12:53:02|2.4727
12:53:03|2.4727
12:53:04|2.4723
12:53:05|2.471
12:53:06|2.4696
12:53:07|2.4698
12:53:08|2.4703
12:53:09|2.4703
12:53:10|2.4699
12:53:11|2.4686
12:53:12|2.4697
12:53:12|2.4707
12:53:14|2.4704
12:53:15|2.4695
12:53:16|2.4699
12:53:17|2.4699
12:53:18|2.4697
12:53:19|2.4685
12:53:20|2.4699
12:53:21|2.4705
12:53:22|2.4705
12:53:23|2.4704
12:53:24|2.4698
12:53:25|2.4696
12:53:26|2.4696
12:53:27|2.4696
12:53:28|2.4696
12:53:29|2.4696
12:53:30|2.47
12:53:31|2.47
12:53:32|2.47
12:53:33|2.47
12:53:34|2.47
12:53:35|2.4699
12:53:36|2.4687
12:53:37|2.4687
12:53:38|2.4687
12:53:39|2.4687
12:53:40|2.4685
12:53:41|2.4675
12:53:42|2.4675
12:53:43|2.4675
12:53:44|2.4675
12:53:46|2.4677
12:53:47|2.4677
12:53:49|2.4675
12:53:50|2.4675
12:53:52|2.4672
12:53:53|2.4659
12:53:55|2.4654
12:53:55|2.4657
12:53:56|2.465
12:53:58|2.4646
12:53:59|2.4637
12:54:01|2.4629
12:54:01|2.4617
12:54:03|2.4616
12:54:04|2.4613
12:54:05|2.4621
12:54:05|2.4617
12:54:06|2.4614
12:54:07|2.4614
12:54:09|2.4614
12:54:10|2.4614
12:54:11|2.4612
12:54:12|2.4654
12:54:13|2.4643
12:54:14|2.4647
12:54:15|2.4647
12:54:16|2.4649
12:54:17|2.4647
12:54:18|2.4649
12:54:19|2.4665
12:54:20|2.4662
12:54:21|2.4656
12:54:22|2.4656
12:54:23|2.4656
12:54:24|2.4656
12:54:25|2.4656
12:54:26|2.4657
12:54:27|2.4656
12:54:28|2.4656
12:54:29|2.4657
12:54:30|2.4656
12:54:31|2.4656
12:54:32|2.4656
12:54:33|2.4656
12:54:34|2.4656
12:54:35|2.4656
12:54:36|2.4665
12:54:37|2.4668
12:54:38|2.4659
12:54:39|2.466
12:54:40|2.4648
12:54:41|2.4647
12:54:42|2.4669
12:54:43|2.466
12:54:44|2.466
12:54:45|2.466
12:54:46|2.466
12:54:48|2.4651
12:54:49|2.466
12:54:50|2.4647
12:54:51|2.4647
12:54:53|2.4647
12:54:53|2.4647
12:54:55|2.4647
12:54:56|2.4659
12:54:58|2.4661
12:54:59|2.4659
12:55:01|2.4666
12:55:01|2.4638
12:55:02|2.4634
12:55:04|2.4634
12:55:04|2.4634
12:55:05|2.4634
12:55:06|2.4624
12:55:08|2.4623
12:55:08|2.462
12:55:09|2.4615
12:55:10|2.4617
12:55:11|2.4619
12:55:12|2.4618
12:55:13|2.4609
12:55:14|2.4609
12:55:16|2.4609
12:55:16|2.4616
12:55:17|2.4616
12:55:19|2.4602
12:55:19|2.4609
12:55:21|2.4615
12:55:21|2.4627
12:55:23|2.4621
12:55:24|2.4621
12:55:24|2.4623
12:55:25|2.462
12:55:27|2.4617
12:55:28|2.4616
12:55:28|2.4624
12:55:30|2.4621
12:55:30|2.4612
12:55:32|2.4612
12:55:32|2.4623
12:55:33|2.4633
12:55:34|2.4643
12:55:35|2.4639
12:55:36|2.463
12:55:37|2.463
12:55:39|2.4625
12:55:39|2.4609
12:55:40|2.4588
12:55:41|2.4588
12:55:42|2.458
12:55:44|2.4558
12:55:44|2.4523
12:55:45|2.4518
12:55:48|2.4519
12:55:49|2.4551
12:55:51|2.4537
12:55:51|2.4524
12:55:53|2.4531
12:55:54|2.4525
12:55:56|2.4527
12:55:56|2.4534
12:55:57|2.4536
12:55:59|2.4536
12:55:59|2.4547
12:56:00|2.4531
12:56:01|2.4548
12:56:02|2.4533
12:56:03|2.4534
12:56:04|2.4521
12:56:05|2.4535
12:56:06|2.4539
12:56:07|2.4537
12:56:08|2.4538
12:56:09|2.4538
12:56:11|2.4535
12:56:11|2.4532
12:56:13|2.4531
12:56:13|2.4532
12:56:14|2.4541
12:56:15|2.4533
12:56:16|2.4532
12:56:17|2.4532
12:56:18|2.4526
12:56:19|2.452
12:56:20|2.4525
12:56:21|2.4509
12:56:22|2.451
12:56:23|2.4511
12:56:24|2.45
12:56:25|2.45
12:56:26|2.4505
12:56:27|2.4505
12:56:28|2.45
12:56:29|2.4503
12:56:30|2.4501
12:56:31|2.4507
12:56:32|2.4517
12:56:33|2.4507
12:56:34|2.4507
12:56:35|2.4503
12:56:36|2.4494
12:56:37|2.4515
12:56:38|2.4511
12:56:39|2.4507
12:56:40|2.4502
12:56:41|2.4514
12:56:43|2.4505
12:56:44|2.4502
12:56:45|2.4517
12:56:46|2.4521
12:56:47|2.4534
12:56:48|2.4535
12:56:50|2.4529
12:56:51|2.4522
12:56:52|2.4522
12:56:53|2.4527
12:56:54|2.4537
12:56:56|2.4546
12:56:57|2.4539
12:56:57|2.4537
12:56:58|2.4547
12:57:00|2.4529
12:57:01|2.453
12:57:01|2.453
12:57:02|2.453
12:57:03|2.4528
12:57:04|2.4521
12:57:05|2.4518
12:57:07|2.4535
12:57:08|2.4534
12:57:09|2.4531
12:57:10|2.4531
12:57:11|2.4547
12:57:12|2.4539
12:57:13|2.4543
12:57:15|2.4545
12:57:16|2.4527
12:57:16|2.4527
12:57:18|2.4527
12:57:19|2.4539
12:57:19|2.4537
12:57:21|2.4546
12:57:21|2.4544
12:57:23|2.4544
12:57:23|2.454
12:57:24|2.454
12:57:25|2.4546
12:57:26|2.4546
12:57:28|2.4537
12:57:28|2.4541
12:57:29|2.4546
12:57:31|2.453
12:57:31|2.4545
12:57:32|2.4541
12:57:33|2.4533
12:57:34|2.4531
12:57:35|2.4533
12:57:37|2.4527
12:57:38|2.4527
12:57:38|2.4527
12:57:39|2.4527
12:57:40|2.4526
12:57:41|2.453
12:57:43|2.4538
12:57:43|2.4538
12:57:44|2.4538
12:57:45|2.4536
12:57:46|2.4541
12:57:47|2.4537
12:57:50|2.4529
12:57:51|2.4538
12:57:52|2.4546
12:57:53|2.4528
12:57:54|2.4528
12:57:56|2.4528
12:57:57|2.452
12:57:58|2.4525
12:57:59|2.4525
12:58:00|2.4527
12:58:01|2.4527
12:58:02|2.4527
12:58:03|2.4527
12:58:04|2.4533
12:58:05|2.4526
12:58:06|2.4527
12:58:06|2.4527
12:58:08|2.4522
12:58:09|2.4523
12:58:09|2.4517
12:58:11|2.4529
12:58:12|2.4524
12:58:13|2.451
12:58:14|2.4514
12:58:15|2.454
12:58:16|2.454
12:58:16|2.4526
12:58:17|2.4525
12:58:19|2.4522
12:58:20|2.4526
12:58:21|2.4522
12:58:22|2.4522
12:58:23|2.4522
12:58:24|2.4533
12:58:25|2.4545
12:58:26|2.4557
12:58:27|2.456
12:58:28|2.4577
12:58:29|2.4573
12:58:30|2.4588
12:58:32|2.4578
12:58:32|2.4567
12:58:33|2.4572
12:58:34|2.4572
12:58:35|2.4567
12:58:36|2.457
12:58:37|2.4567
12:58:38|2.4555
12:58:40|2.4555
12:58:40|2.4547
12:58:41|2.4555
12:58:42|2.4564
12:58:43|2.4564
12:58:44|2.4557
12:58:45|2.4549
12:58:46|2.4571
12:58:47|2.4571
12:58:48|2.4571
12:58:50|2.4573
12:58:52|2.456
12:58:53|2.457
12:58:55|2.4586
12:58:56|2.4587
12:58:57|2.4587
12:58:58|2.4587
12:58:59|2.4598
12:59:00|2.4591
12:59:01|2.4591
12:59:02|2.4613
12:59:03|2.4582
12:59:05|2.459
12:59:05|2.4594
12:59:07|2.4594
12:59:07|2.4614
12:59:09|2.4624
12:59:09|2.4608
12:59:10|2.4608
12:59:12|2.462
12:59:13|2.4637
12:59:14|2.4629
12:59:15|2.4608
12:59:16|2.4617
12:59:17|2.4624
12:59:18|2.4599
12:59:19|2.4599
12:59:20|2.4606
12:59:21|2.4609
12:59:22|2.4623
12:59:23|2.4623
12:59:24|2.4623
12:59:25|2.4623
12:59:26|2.4619
12:59:27|2.4612
12:59:28|2.4615
12:59:29|2.4615
12:59:30|2.4615
12:59:31|2.4615
12:59:32|2.4618
12:59:33|2.4618
12:59:34|2.4618
12:59:35|2.4618
12:59:36|2.4622
12:59:37|2.4606
12:59:38|2.4623
12:59:39|2.4623
12:59:41|2.4617
12:59:41|2.462
12:59:43|2.4615
12:59:44|2.4623
12:59:44|2.462
12:59:45|2.4614
12:59:46|2.4615
12:59:47|2.4622
12:59:48|2.4622
12:59:49|2.4622
12:59:52|2.4623
12:59:53|2.4614
12:59:54|2.4615
12:59:55|2.4615
12:59:56|2.4619
12:59:58|2.4639
12:59:58|2.4624
12:59:59|2.4638
13:00:01|2.4638
13:00:02|2.4631
13:00:02|2.4638
13:00:04|2.4638
13:00:05|2.4638
13:00:05|2.4632
13:00:07|2.4629
13:00:07|2.4636
13:00:09|2.4633
13:00:10|2.4635
13:00:10|2.4628
13:00:11|2.4628
13:00:13|2.4636
13:00:13|2.4631
13:00:14|2.464
13:00:16|2.464
13:00:16|2.4644
13:00:18|2.4634
13:00:19|2.4645
13:00:20|2.4645
13:00:21|2.4636
13:00:21|2.4636
13:00:23|2.4636
13:00:23|2.4641
13:00:25|2.4643
13:00:25|2.4645
13:00:27|2.4645
13:00:28|2.4645
13:00:29|2.4645
13:00:30|2.4646
13:00:31|2.4646
13:00:32|2.4646
13:00:33|2.4642
13:00:34|2.4642
13:00:35|2.4636
13:00:36|2.4638
13:00:37|2.4636
13:00:38|2.4637
13:00:39|2.4638
13:00:41|2.4643
13:00:41|2.4644
13:00:43|2.4644
13:00:43|2.4654
13:00:45|2.4644
13:00:45|2.4637
13:00:47|2.4637
13:00:48|2.4647
13:00:49|2.465
13:00:50|2.4647
13:00:51|2.4647
13:00:52|2.4647
13:00:54|2.4645
13:00:54|2.465
13:00:55|2.465
13:00:57|2.4648
13:00:59|2.4647
13:00:59|2.463
13:01:01|2.4627
13:01:02|2.4629
13:01:02|2.4656
13:01:03|2.4637
13:01:05|2.4641
13:01:05|2.4633
13:01:06|2.4639
13:01:08|2.4634
13:01:09|2.4634
13:01:10|2.4639
13:01:11|2.4639
13:01:12|2.4644
13:01:13|2.4642
13:01:14|2.468
13:01:15|2.4672
13:01:15|2.4673
13:01:17|2.468
13:01:18|2.4682
13:01:19|2.4677
13:01:20|2.4678
13:01:21|2.4678
13:01:22|2.4676
13:01:23|2.4676
13:01:23|2.4676
13:01:25|2.4678
13:01:26|2.4688
13:01:26|2.4689
13:01:28|2.47
13:01:29|2.4696
13:01:30|2.4692
13:01:31|2.4689
13:01:32|2.469
13:01:33|2.468
13:01:34|2.4685
13:01:35|2.4685
13:01:36|2.4685
13:01:37|2.469
13:01:38|2.4695
13:01:39|2.4695
13:01:39|2.4695
13:01:41|2.4699
13:01:42|2.4698
13:01:43|2.4698
13:01:44|2.47
13:01:45|2.4698
13:01:46|2.4698
13:01:47|2.4698
13:01:48|2.4696
13:01:49|2.4678
13:01:49|2.4678
13:01:51|2.4671
13:01:52|2.4671
13:01:54|2.4647
13:01:55|2.4654
13:01:56|2.4654
13:01:58|2.4654
13:01:59|2.466
13:01:59|2.4645
13:02:01|2.4626
13:02:02|2.4639
13:02:03|2.4618
13:02:03|2.4622
13:02:05|2.4621
13:02:06|2.4631
13:02:07|2.4631
13:02:08|2.4637
13:02:09|2.4646
13:02:09|2.4646
13:02:11|2.4639
13:02:12|2.4631
13:02:12|2.4629
13:02:14|2.4629
13:02:14|2.4627
13:02:16|2.4629
13:02:18|2.4628
13:02:18|2.4616
13:02:19|2.4617
13:02:20|2.4614
13:02:21|2.4611
13:02:22|2.461
13:02:23|2.4608
13:02:24|2.4607
13:02:25|2.4607
13:02:26|2.4614
13:02:28|2.4609
13:02:28|2.4603
13:02:29|2.4605
13:02:30|2.4617
13:02:31|2.461
13:02:32|2.461
13:02:33|2.4607
13:02:34|2.4605
13:02:35|2.4603
13:02:36|2.4603
13:02:37|2.4588
13:02:38|2.4593
13:02:39|2.4588
13:02:40|2.4573
13:02:41|2.4597
13:02:42|2.4593
13:02:43|2.4597
13:02:44|2.4601
13:02:45|2.4606
13:02:46|2.4589
13:02:47|2.4576
13:02:48|2.457
13:02:49|2.4566
13:02:50|2.4549
13:02:51|2.4542
13:02:52|2.4534
13:02:54|2.4496
13:02:55|2.4431
13:02:56|2.4407
13:02:58|2.4371
13:02:58|2.433
13:03:00|2.4342
13:03:01|2.4349
13:03:03|2.4347
13:03:03|2.4323
13:03:04|2.4317
13:03:05|2.438
13:03:06|2.4371
13:03:07|2.4396
13:03:09|2.442
13:03:10|2.4422
13:03:11|2.4406
13:03:12|2.4393
13:03:13|2.4402
13:03:14|2.4401
13:03:15|2.4381
13:03:16|2.4395
13:03:17|2.4406
13:03:18|2.4412
13:03:19|2.4408
13:03:20|2.4409
13:03:21|2.4405
13:03:22|2.4407
13:03:23|2.4405
13:03:24|2.4406
13:03:25|2.4418
13:03:26|2.443
13:03:27|2.4427
13:03:28|2.444
13:03:29|2.4427
13:03:30|2.4438
13:03:32|2.4439
13:03:33|2.442
13:03:34|2.4421
13:03:35|2.4427
13:03:36|2.4443
13:03:37|2.4448
13:03:38|2.4439
13:03:38|2.4423
13:03:40|2.4423
13:03:40|2.4428
13:03:41|2.4435
13:03:43|2.444
13:03:44|2.4446
13:03:45|2.4447
13:03:46|2.4453
13:03:46|2.4449
13:03:48|2.4463
13:03:49|2.4466
13:03:50|2.4471
13:03:51|2.447
13:03:52|2.4478
13:03:53|2.4488
13:03:54|2.4488
13:03:56|2.4492
13:03:58|2.4493
13:03:59|2.4499
13:04:00|2.4502
13:04:02|2.4502
13:04:03|2.4501
13:04:03|2.4499
13:04:05|2.4526
13:04:06|2.4512
13:04:07|2.4512
13:04:08|2.4512
13:04:09|2.4522
13:04:10|2.449
13:04:11|2.4492
13:04:13|2.448
13:04:13|2.4476
13:04:14|2.4476
13:04:16|2.4499
13:04:17|2.4507
13:04:19|2.4506
13:04:20|2.4517
13:04:21|2.4517
13:04:22|2.4523
13:04:23|2.4514
13:04:24|2.4523
13:04:25|2.4536
13:04:26|2.4547
13:04:27|2.4563
13:04:28|2.4553
13:04:29|2.4534
13:04:30|2.4556
13:04:30|2.4555
13:04:32|2.455
13:04:33|2.455
13:04:33|2.453
13:04:35|2.4533
13:04:36|2.4529
13:04:37|2.4529
13:04:38|2.4521
13:04:39|2.4502
13:04:39|2.4487
13:04:41|2.4492
13:04:42|2.4492
13:04:43|2.4501
13:04:44|2.4499
13:04:44|2.4485
13:04:46|2.4485
13:04:47|2.4493
13:04:48|2.4487
13:04:48|2.4498
13:04:50|2.4498
13:04:50|2.4498
13:04:52|2.4491
13:04:53|2.4491
13:04:54|2.4499
13:04:55|2.4496
13:04:57|2.4496
13:04:58|2.4499
13:04:59|2.4485
13:05:00|2.4485
13:05:02|2.4491
13:05:02|2.4491
13:05:04|2.4495
13:05:04|2.4495
13:05:06|2.4489
13:05:07|2.448
13:05:08|2.448
13:05:10|2.4476
13:05:10|2.4479
13:05:11|2.4483
13:05:12|2.4491
13:05:13|2.4488
13:05:14|2.4488
13:05:15|2.4485
13:05:16|2.4484
13:05:17|2.4484
13:05:18|2.4483
13:05:19|2.4478
13:05:20|2.4478
13:05:21|2.4478
13:05:22|2.4484
13:05:23|2.4483
13:05:24|2.4487
13:05:25|2.4483
13:05:26|2.4483
13:05:27|2.4486
13:05:28|2.4518
13:05:29|2.4525
13:05:30|2.4526
13:05:31|2.4519
13:05:32|2.4535
13:05:33|2.452
13:05:34|2.452
13:05:35|2.4529
13:05:36|2.4529
13:05:37|2.4521
13:05:38|2.4497
13:05:39|2.4521
13:05:40|2.4521
13:05:42|2.4516
13:05:44|2.4488
13:05:44|2.4495
13:05:45|2.45
13:05:46|2.4504
13:05:47|2.45
13:05:48|2.4501
13:05:49|2.4507
13:05:50|2.4511
13:05:51|2.4511
13:05:52|2.4511
13:05:53|2.4525
13:05:54|2.4514
13:05:55|2.4518
13:05:56|2.4515
13:05:57|2.4519
13:05:59|2.4528
13:06:01|2.4527
13:06:02|2.4516
13:06:03|2.4519
13:06:05|2.4531
13:06:06|2.4536
13:06:07|2.454
13:06:08|2.4534
13:06:10|2.455
13:06:10|2.456
13:06:11|2.454
13:06:13|2.454
13:06:13|2.4542
13:06:14|2.4541
13:06:16|2.4542
13:06:17|2.4553
13:06:18|2.455
13:06:18|2.4545
13:06:20|2.4534
13:06:21|2.4534
13:06:22|2.454
13:06:23|2.4537
13:06:24|2.4543
13:06:25|2.4543
13:06:26|2.4545
13:06:27|2.454
13:06:28|2.454
13:06:29|2.456
13:06:29|2.4572
13:06:30|2.4583
13:06:32|2.4598
13:06:33|2.4598
13:06:34|2.4585
13:06:35|2.4585
13:06:36|2.4567
13:06:36|2.456
13:06:38|2.4544
13:06:39|2.4549
13:06:40|2.4544
13:06:41|2.4546
13:06:42|2.4552
13:06:43|2.4546
13:06:44|2.4546
13:06:45|2.4537
13:06:46|2.453
13:06:47|2.4516
13:06:48|2.4514
13:06:49|2.4518
13:06:50|2.4516
13:06:51|2.4526
13:06:52|2.4543
13:06:53|2.4535
13:06:54|2.4536
13:06:55|2.4525
13:06:56|2.4527
13:06:58|2.4527
13:06:59|2.4528
13:07:00|2.4528
13:07:02|2.452
13:07:03|2.4522
13:07:04|2.4522
13:07:05|2.4522
13:07:06|2.4505
13:07:07|2.4506
13:07:08|2.4506
13:07:09|2.4501
13:07:10|2.4503
13:07:11|2.4506
13:07:12|2.451
13:07:14|2.451
13:07:14|2.451
13:07:15|2.4509
13:07:17|2.4509
13:07:17|2.451
13:07:18|2.451
13:07:19|2.4513
13:07:20|2.4513
13:07:21|2.4523
13:07:22|2.4521
13:07:23|2.4522
13:07:24|2.4522
13:07:25|2.4538
13:07:26|2.4539
13:07:27|2.4542
13:07:28|2.4542
13:07:29|2.4533
13:07:30|2.4536
13:07:31|2.4536
13:07:32|2.4536
13:07:33|2.4561
13:07:34|2.4557
13:07:35|2.4563
13:07:36|2.4565
13:07:37|2.4565
13:07:38|2.4549
13:07:39|2.4552
13:07:41|2.4553
13:07:42|2.4565
13:07:42|2.4565
13:07:44|2.4573
13:07:45|2.4572
13:07:46|2.4578
13:07:47|2.4584
13:07:48|2.4578
13:07:49|2.4578
13:07:51|2.4576
13:07:51|2.4598
13:07:52|2.4596
13:07:53|2.4594
13:07:54|2.4596
13:07:56|2.4607
13:07:57|2.4589
13:07:58|2.46
13:07:59|2.4593
13:08:01|2.4594
13:08:01|2.4605
13:08:03|2.4595
13:08:05|2.4596
13:08:06|2.4588
13:08:07|2.4578
13:08:08|2.4582
13:08:09|2.4573
13:08:10|2.4579
13:08:11|2.4574
13:08:12|2.4567
13:08:13|2.4567
13:08:14|2.4557
13:08:15|2.4557
13:08:16|2.4557
13:08:17|2.4576
13:08:18|2.4574
13:08:19|2.4582
13:08:20|2.4582
13:08:21|2.4603
13:08:22|2.4603
13:08:23|2.4605
13:08:24|2.4605
13:08:25|2.4618
13:08:26|2.4627
13:08:27|2.4646
13:08:29|2.4644
13:08:29|2.4661
13:08:31|2.4628
13:08:32|2.4646
13:08:33|2.4639
13:08:33|2.4645
13:08:35|2.4644
13:08:36|2.4636
13:08:37|2.4637
13:08:38|2.4619
13:08:38|2.463
13:08:40|2.4645
13:08:40|2.4645
13:08:42|2.4645
13:08:42|2.4634
13:08:44|2.4634
13:08:45|2.4632
13:08:46|2.4632
13:08:47|2.4638
13:08:48|2.4635
13:08:49|2.4635
13:08:50|2.4634
13:08:51|2.4631
13:08:51|2.4631
13:08:53|2.463
13:08:53|2.463
13:08:55|2.463
13:08:55|2.4614
13:08:56|2.4614
13:08:57|2.4614
13:08:59|2.4612
13:09:01|2.4603
13:09:01|2.4599
13:09:03|2.4594
13:09:04|2.4594
13:09:06|2.4595
13:09:07|2.4595
13:09:08|2.4594
13:09:08|2.4588
13:09:10|2.4595
13:09:11|2.4595
13:09:12|2.4595
13:09:13|2.4604
13:09:14|2.4611
13:09:16|2.4614
13:09:17|2.4614
13:09:17|2.4614
13:09:19|2.4612
13:09:20|2.4615
13:09:21|2.4615
13:09:22|2.4617
13:09:23|2.4614
13:09:24|2.463
13:09:25|2.4628
13:09:26|2.4607
13:09:27|2.4623
13:09:28|2.4615
13:09:29|2.4616
13:09:30|2.4616
13:09:31|2.4616
13:09:32|2.4636
13:09:33|2.462
13:09:34|2.462
13:09:35|2.4616
13:09:36|2.4624
13:09:37|2.4624
13:09:38|2.4618
13:09:39|2.4624
13:09:40|2.4618
13:09:41|2.4625
13:09:42|2.4637
13:09:43|2.4637
13:09:44|2.4628
13:09:45|2.4633
13:09:46|2.4626
13:09:47|2.4626
13:09:48|2.4628
13:09:49|2.4628
13:09:50|2.4652
13:09:51|2.4652
13:09:52|2.4629
13:09:53|2.4628
13:09:54|2.4628
13:09:55|2.4621
13:09:56|2.4621
13:09:57|2.463
13:09:58|2.463
13:09:59|2.4621
13:10:00|2.4618
13:10:02|2.4614
13:10:03|2.4611
13:10:05|2.4611
13:10:06|2.4601
13:10:07|2.4605
13:10:08|2.4614
13:10:09|2.4615
13:10:10|2.4611
13:10:11|2.4619
13:10:12|2.4619
13:10:13|2.4618
13:10:14|2.4631
13:10:15|2.4632
13:10:16|2.4634
13:10:17|2.4636
13:10:18|2.4636
13:10:19|2.4629
13:10:21|2.4631
13:10:22|2.4631
13:10:23|2.4631
13:10:24|2.4631
13:10:24|2.4629
13:10:26|2.4629
13:10:27|2.4629
13:10:28|2.4627
13:10:29|2.4621
13:10:30|2.4621
13:10:31|2.4624
13:10:32|2.4631
13:10:33|2.462
13:10:34|2.462
13:10:34|2.4629
13:10:36|2.4629
13:10:37|2.4627
13:10:38|2.4627
13:10:40|2.4615
13:10:40|2.4621
13:10:41|2.4628
13:10:42|2.4644
13:10:43|2.4644
13:10:44|2.4661
13:10:45|2.4643
13:10:46|2.4655
13:10:47|2.4645
13:10:48|2.4657
13:10:49|2.4649
13:10:50|2.4649
13:10:51|2.4649
13:10:52|2.4647
13:10:53|2.4643
13:10:54|2.4627
13:10:55|2.4628
13:10:56|2.4628
13:10:57|2.4628
13:10:58|2.4611
13:10:59|2.4628
13:11:00|2.4611
13:11:01|2.4616
13:11:03|2.4616
13:11:05|2.4632
13:11:05|2.4632
13:11:07|2.4633
13:11:08|2.4633
13:11:10|2.4643
13:11:10|2.4638
13:11:11|2.4652
13:11:13|2.4649
13:11:14|2.4638
13:11:14|2.4628
13:11:15|2.4622
13:11:16|2.4637
13:11:17|2.4637
13:11:19|2.462
13:11:19|2.4629
13:11:21|2.4615
13:11:21|2.4615
13:11:22|2.4615
13:11:23|2.4615
13:11:24|2.4615
13:11:25|2.4615
13:11:26|2.4615
13:11:27|2.4615
13:11:28|2.4617
13:11:29|2.4632
13:11:30|2.4637
13:11:31|2.4631
13:11:32|2.4631
13:11:33|2.4601
13:11:34|2.461
13:11:35|2.4605
13:11:36|2.4605
13:11:37|2.4605
13:11:38|2.4613
13:11:39|2.461
13:11:40|2.4608
13:11:42|2.4606
13:11:42|2.4606
13:11:43|2.4599
13:11:44|2.46
13:11:45|2.4603
13:11:47|2.4601
13:11:47|2.4601
13:11:48|2.4601
13:11:50|2.4601
13:11:51|2.4604
13:11:52|2.4601
13:11:52|2.4608
13:11:53|2.4608
13:11:54|2.4606
13:11:55|2.4606
13:11:57|2.4622
13:11:57|2.463
13:11:59|2.4624
13:11:59|2.4627
13:12:01|2.4632
13:12:01|2.4625
13:12:03|2.4629
13:12:04|2.4615
13:12:05|2.4615
13:12:06|2.4619
13:12:08|2.4626
13:12:09|2.4607
13:12:10|2.461
13:12:11|2.461
13:12:12|2.461
13:12:13|2.4616
13:12:14|2.4616
13:12:15|2.4613
13:12:16|2.4612
13:12:17|2.4612
13:12:18|2.4618
13:12:19|2.4618
13:12:20|2.4618
13:12:22|2.4618
13:12:22|2.4618
13:12:24|2.4618
13:12:24|2.4633
13:12:26|2.4622
13:12:27|2.462
13:12:28|2.4607
13:12:29|2.4616
13:12:30|2.4616
13:12:31|2.4618
13:12:32|2.4622
13:12:33|2.4631
13:12:33|2.4634
13:12:34|2.4634
13:12:36|2.4634
13:12:37|2.4634
13:12:38|2.4639
13:12:39|2.4657
13:12:40|2.4649
13:12:41|2.4667
13:12:42|2.4668
13:12:43|2.4656
13:12:43|2.4656
13:12:44|2.4656
13:12:46|2.4667
13:12:46|2.4651
13:12:48|2.4635
13:12:49|2.4629
13:12:50|2.4629
13:12:51|2.4639
13:12:52|2.4634
13:12:52|2.4634
13:12:54|2.4652
13:12:54|2.4652
13:12:56|2.4647
13:12:57|2.4643
13:12:58|2.4643
13:12:59|2.4668
13:13:00|2.4668
13:13:01|2.4652
13:13:01|2.4638
13:13:03|2.4646
13:13:05|2.4637
13:13:07|2.4642
13:13:07|2.463
13:13:08|2.4638
13:13:09|2.4632
13:13:11|2.4623
13:13:11|2.4624
13:13:13|2.4629
13:13:14|2.4629
13:13:15|2.4625
13:13:16|2.4637
13:13:17|2.4637
13:13:18|2.4637
13:13:19|2.4639
13:13:19|2.4639
13:13:21|2.4639
13:13:23|2.4639
13:13:23|2.4639
13:13:24|2.4639
13:13:25|2.464
13:13:26|2.4639
13:13:27|2.4641
13:13:28|2.4641
13:13:29|2.464
13:13:30|2.4639
13:13:31|2.4639
13:13:32|2.4661
13:13:33|2.4652
13:13:34|2.4664
13:13:35|2.4664
13:13:36|2.4664
13:13:37|2.4664
13:13:38|2.4646
13:13:39|2.4658
13:13:40|2.4657
13:13:41|2.4657
13:13:42|2.4661
13:13:43|2.4646
13:13:44|2.4663
13:13:45|2.4658
13:13:46|2.4658
13:13:48|2.4647
13:13:48|2.4652
13:13:49|2.4653
13:13:50|2.4654
13:13:51|2.4655
13:13:52|2.4655
13:13:54|2.4665
13:13:54|2.4665
13:13:56|2.4661
13:13:57|2.4672
13:13:58|2.4669
13:13:59|2.4669
13:14:00|2.4669
13:14:01|2.467
13:14:01|2.467
13:14:02|2.4679
13:14:04|2.4659
13:14:06|2.4652
13:14:07|2.4658
13:14:08|2.4658
13:14:09|2.4662
13:14:10|2.4664
13:14:11|2.4657
13:14:12|2.4663
13:14:13|2.4671
13:14:14|2.4662
13:14:15|2.4662
13:14:16|2.4656
13:14:17|2.4652
13:14:18|2.4652
13:14:19|2.4652
13:14:20|2.4652
13:14:21|2.4666
13:14:22|2.4666
13:14:23|2.4666
13:14:24|2.4666
13:14:25|2.4656
13:14:26|2.4656
13:14:27|2.4652
13:14:28|2.4658
13:14:29|2.4656
13:14:30|2.466
13:14:31|2.466
13:14:32|2.4654
13:14:33|2.4654
13:14:34|2.4663
13:14:35|2.4663
13:14:36|2.4655
13:14:37|2.4652
13:14:38|2.4652
13:14:39|2.4653
13:14:40|2.4654
13:14:41|2.4661
13:14:42|2.4661
13:14:43|2.4654
13:14:44|2.4669
13:14:45|2.4669
13:14:46|2.4663
13:14:47|2.4663
13:14:48|2.4663
13:14:49|2.4668
13:14:50|2.4667
13:14:51|2.4698
13:14:52|2.4688
13:14:53|2.4693
13:14:54|2.4694
13:14:55|2.4694
13:14:56|2.4694
13:14:57|2.4696
13:14:58|2.4696
13:14:59|2.4706
13:15:00|2.4703
13:15:01|2.4699
13:15:02|2.4689
13:15:03|2.4688
13:15:04|2.4693
13:15:05|2.4689
13:15:07|2.4667
13:15:08|2.4679
13:15:08|2.4679
13:15:11|2.4673
13:15:11|2.4672
13:15:12|2.4689
13:15:13|2.4689
13:15:14|2.4694
13:15:15|2.4689
13:15:16|2.4689
13:15:17|2.4687
13:15:18|2.4687
13:15:19|2.4687
13:15:20|2.4689
13:15:22|2.4673
13:15:22|2.4688
13:15:23|2.4677
13:15:24|2.4675
13:15:25|2.4696
13:15:26|2.4696
13:15:27|2.4696
13:15:29|2.4683
13:15:30|2.4676
13:15:30|2.4673
13:15:32|2.4677
13:15:33|2.4657
13:15:33|2.4678
13:15:35|2.4682
13:15:36|2.4674
13:15:37|2.4669
13:15:38|2.4669
13:15:39|2.4675
13:15:40|2.4677
13:15:41|2.4677
13:15:42|2.4678
13:15:43|2.4674
13:15:44|2.4683
13:15:44|2.4676
13:15:45|2.4676
13:15:46|2.469
13:15:48|2.469
13:15:49|2.469
13:15:49|2.469
13:15:50|2.469
13:15:52|2.469
13:15:53|2.469
13:15:54|2.4676
13:15:55|2.4675
13:15:55|2.4651
13:15:57|2.4652
13:15:58|2.4652
13:15:59|2.466
13:15:59|2.466
13:16:01|2.4666
13:16:02|2.4665
13:16:03|2.4665
13:16:04|2.4665
13:16:05|2.4672
13:16:06|2.468
13:16:08|2.468
13:16:10|2.4669
13:16:11|2.4669
13:16:11|2.4671
13:16:13|2.4671
13:16:14|2.4675
13:16:15|2.4672
13:16:15|2.4672
13:16:18|2.4673
13:16:18|2.4668
13:16:20|2.4669
13:16:22|2.4671
13:16:23|2.4671
13:16:23|2.4671
13:16:24|2.4671
13:16:25|2.4671
13:16:26|2.4669
13:16:27|2.4669
13:16:28|2.4669
13:16:29|2.4673
13:16:30|2.4673
13:16:31|2.4669
13:16:32|2.4669
13:16:33|2.4669
13:16:34|2.4669
13:16:35|2.4669
13:16:36|2.4661
13:16:37|2.466
13:16:38|2.4656
13:16:39|2.4637
13:16:40|2.4606
13:16:41|2.4608
13:16:42|2.4598
13:16:43|2.4597
13:16:44|2.4597
13:16:45|2.46
13:16:46|2.4599
13:16:47|2.4603
13:16:48|2.4611
13:16:50|2.4603
13:16:50|2.4603
13:16:51|2.4596
13:16:52|2.4596
13:16:53|2.4587
13:16:54|2.4599
13:16:55|2.4597
13:16:56|2.4597
13:16:57|2.4597
13:16:58|2.4584
13:16:59|2.4598
13:17:00|2.4603
13:17:01|2.4603
13:17:02|2.4606
13:17:04|2.4606
13:17:04|2.4601
13:17:05|2.4598
13:17:06|2.4601
13:17:07|2.4601
13:17:09|2.4598
13:17:11|2.461
13:17:11|2.4619
13:17:12|2.46
13:17:14|2.4597
13:17:15|2.4597
13:17:15|2.4596
13:17:17|2.4593
13:17:18|2.4604
13:17:20|2.4588
13:17:21|2.4588
13:17:22|2.4588
13:17:23|2.4592
13:17:23|2.4602
13:17:25|2.4601
13:17:25|2.4589
13:17:27|2.4596
13:17:27|2.4597
13:17:28|2.4591
13:17:30|2.4593
13:17:31|2.4594
13:17:32|2.4595
13:17:33|2.4617
13:17:34|2.4603
13:17:35|2.4601
13:17:36|2.4574
13:17:37|2.4585
13:17:38|2.456
13:17:39|2.4559
13:17:40|2.4559
13:17:41|2.4559
13:17:42|2.4559
13:17:43|2.454
13:17:44|2.4564
13:17:45|2.4564
13:17:46|2.4548
13:17:47|2.4548
13:17:48|2.4548
13:17:49|2.4559
13:17:50|2.4562
13:17:51|2.4565
13:17:52|2.4566
13:17:53|2.4563
13:17:54|2.4566
13:17:55|2.4579
13:17:56|2.4555
13:17:57|2.4556
13:17:58|2.4556
13:17:59|2.4556
13:18:00|2.4541
13:18:01|2.4536
13:18:02|2.4543
13:18:03|2.4543
13:18:04|2.4541
13:18:05|2.4552
13:18:06|2.4552
13:18:07|2.4552
13:18:08|2.456
13:18:10|2.4552
13:18:11|2.4555
13:18:12|2.457
13:18:13|2.4573
13:18:14|2.4573
13:18:15|2.4553
13:18:16|2.4553
13:18:18|2.4555
13:18:19|2.4553
13:18:20|2.4553
13:18:21|2.4553
13:18:22|2.4553
13:18:23|2.4553
13:18:23|2.4553
13:18:24|2.4553
13:18:26|2.455
13:18:27|2.4551
13:18:27|2.4553
13:18:28|2.455
13:18:30|2.4569
13:18:31|2.455
13:18:31|2.4549
13:18:32|2.455
13:18:34|2.4555
13:18:35|2.4561
13:18:36|2.4561
13:18:37|2.4561
13:18:38|2.4561
13:18:39|2.4558
13:18:40|2.4561
13:18:41|2.4561
13:18:42|2.4552
13:18:43|2.4539
13:18:44|2.4539
13:18:45|2.4541
13:18:46|2.4541
13:18:47|2.4553
13:18:48|2.4545
13:18:49|2.4541
13:18:50|2.4547
13:18:51|2.4543
13:18:52|2.4533
13:18:53|2.4524
13:18:54|2.453
13:18:55|2.454
13:18:56|2.454
13:18:57|2.4556
13:18:58|2.4541
13:18:59|2.4541
13:19:00|2.4547
13:19:01|2.4547
13:19:02|2.4555
13:19:03|2.4555
13:19:04|2.4553
13:19:05|2.4553
13:19:06|2.4553
13:19:07|2.4553
13:19:08|2.4557
13:19:09|2.455
13:19:11|2.4528
13:19:12|2.4533
13:19:13|2.4565
13:19:14|2.4557
13:19:15|2.4559
13:19:16|2.4569
13:19:17|2.4569
13:19:18|2.4557
13:19:19|2.4563
13:19:20|2.4563
13:19:21|2.4557
13:19:22|2.4578
13:19:24|2.4568
13:19:25|2.457
13:19:27|2.4579
13:19:27|2.4587
13:19:28|2.4588
13:19:29|2.4563
13:19:31|2.4563
13:19:31|2.4557
13:19:32|2.4562
13:19:33|2.4562
13:19:34|2.4566
13:19:35|2.4566
13:19:36|2.4575
13:19:37|2.4575
13:19:38|2.4576
13:19:39|2.4581
13:19:40|2.4574
13:19:41|2.4581
13:19:42|2.4575
13:19:43|2.4575
13:19:44|2.4575
13:19:45|2.4575
13:19:46|2.4575
13:19:48|2.4575
13:19:48|2.4575
13:19:49|2.4575
13:19:50|2.4575
13:19:51|2.458
13:19:52|2.458
13:19:53|2.458
13:19:54|2.458
13:19:55|2.4592
13:19:56|2.4592
13:19:57|2.4592
13:19:59|2.4575
13:20:00|2.4575
13:20:01|2.4575
13:20:02|2.4575
13:20:03|2.4576
13:20:04|2.4572
13:20:05|2.457
13:20:07|2.4568
13:20:07|2.457
13:20:09|2.457
13:20:09|2.457
13:20:11|2.4586
13:20:12|2.4599
13:20:13|2.4595
13:20:14|2.4595
13:20:15|2.4592
13:20:16|2.4592
13:20:17|2.4595
13:20:19|2.4597
13:20:19|2.4595
13:20:21|2.4595
13:20:21|2.4592
13:20:23|2.4592
13:20:24|2.4592
13:20:25|2.4594
13:20:25|2.4592
13:20:27|2.4592
13:20:27|2.4592
13:20:29|2.4592
13:20:29|2.4587
13:20:30|2.4581
13:20:32|2.4582
13:20:33|2.4582
13:20:34|2.4582
13:20:34|2.4586
13:20:35|2.4582
13:20:37|2.4582
13:20:37|2.4587
13:20:38|2.4587
13:20:40|2.459
13:20:40|2.4579
13:20:41|2.4584
13:20:43|2.4584
13:20:43|2.4584
13:20:45|2.4596
13:20:46|2.4596
13:20:47|2.4596
13:20:48|2.4596
13:20:49|2.4596
13:20:49|2.4596
13:20:50|2.4596
13:20:51|2.46
13:20:52|2.4604
13:20:53|2.4602
13:20:55|2.4579
13:20:56|2.459
13:20:57|2.4586
13:20:58|2.4586
13:20:58|2.4586
13:20:59|2.4587
13:21:00|2.4592
13:21:01|2.4592
13:21:02|2.4592
13:21:03|2.4592
13:21:05|2.4592
13:21:05|2.4598
13:21:07|2.4598
13:21:07|2.4583
13:21:08|2.4598
13:21:10|2.4583
13:21:10|2.4582
13:21:12|2.4595
13:21:13|2.46
13:21:14|2.4602
13:21:15|2.4602
13:21:17|2.4615
13:21:19|2.4612
13:21:19|2.4611
13:21:20|2.4617
13:21:22|2.4617
13:21:22|2.4617
13:21:23|2.4617
13:21:24|2.4617
13:21:25|2.4617
13:21:27|2.4614
13:21:27|2.4615
13:21:28|2.4639
13:21:29|2.4642
13:21:30|2.4639
13:21:31|2.4639
13:21:32|2.4634
13:21:33|2.4626
13:21:34|2.4633
13:21:35|2.4633
13:21:37|2.4626
13:21:37|2.4617
13:21:38|2.46
13:21:39|2.4606
13:21:41|2.4622
13:21:41|2.4622
13:21:43|2.4622
13:21:44|2.4619
13:21:44|2.4619
13:21:45|2.4619
13:21:47|2.4623
13:21:48|2.4623
13:21:48|2.4623
13:21:49|2.465
13:21:50|2.4646
13:21:51|2.4644
13:21:52|2.4639
13:21:53|2.4641
13:21:54|2.4641
13:21:56|2.4643
13:21:57|2.4643
13:21:57|2.4643
13:21:58|2.464
13:22:00|2.464
13:22:00|2.4641
13:22:01|2.465
13:22:03|2.465
13:22:03|2.464
13:22:04|2.4641
13:22:07|2.4645
13:22:07|2.4636
13:22:08|2.4638
13:22:09|2.4655
13:22:10|2.4674
13:22:11|2.467
13:22:13|2.4655
13:22:15|2.4668
13:22:16|2.4684
13:22:17|2.4673
13:22:18|2.4674
13:22:20|2.4687
13:22:21|2.4671
13:22:22|2.4671
13:22:23|2.4671
13:22:24|2.4671
13:22:25|2.4671
13:22:26|2.4674
13:22:27|2.4671
13:22:28|2.4671
13:22:29|2.4671
13:22:30|2.4671
13:22:31|2.4676
13:22:32|2.4676
13:22:33|2.4671
13:22:34|2.4671
13:22:35|2.4671
13:22:36|2.467
13:22:38|2.4686
13:22:38|2.4676
13:22:40|2.4676
13:22:40|2.4671
13:22:41|2.4662
13:22:43|2.4678
13:22:43|2.4663
13:22:44|2.4664
13:22:45|2.4668
13:22:46|2.4667
13:22:48|2.4659
13:22:49|2.4664
13:22:50|2.4671
13:22:50|2.4659
13:22:51|2.4668
13:22:52|2.4668
13:22:53|2.4661
13:22:54|2.4661
13:22:56|2.4663
13:22:56|2.4663
13:22:57|2.4663
13:22:59|2.4669
13:22:59|2.4645
13:23:01|2.4649
13:23:02|2.464
13:23:02|2.4632
13:23:03|2.4631
13:23:04|2.4631
13:23:06|2.4637
13:23:07|2.4632
13:23:07|2.4632
13:23:08|2.4639
13:23:10|2.4639
13:23:10|2.4634
13:23:11|2.4641
13:23:12|2.4636
13:23:14|2.4646
13:23:16|2.465
13:23:17|2.465
13:23:18|2.464
13:23:20|2.4644
13:23:20|2.4644
13:23:22|2.4641
13:23:23|2.4642
13:23:23|2.4651
13:23:24|2.4648
13:23:25|2.4649
13:23:27|2.4649
13:23:28|2.4641
13:23:29|2.4632
13:23:30|2.4632
13:23:31|2.4635
13:23:31|2.4632
13:23:33|2.4632
13:23:34|2.4632
13:23:34|2.4634
13:23:36|2.4634
13:23:37|2.4634
13:23:37|2.4648
13:23:39|2.4647
13:23:39|2.4647
13:23:41|2.4653
13:23:42|2.4644
13:23:43|2.4644
13:23:43|2.4644
13:23:44|2.4644
13:23:46|2.4645
13:23:46|2.4635
13:23:48|2.4635
13:23:49|2.4636
13:23:50|2.4635
13:23:51|2.463
13:23:52|2.463
13:23:53|2.4633
13:23:53|2.4633
13:23:54|2.4633
13:23:55|2.4633
13:23:57|2.4633
13:23:57|2.4633
13:23:59|2.4643
13:23:59|2.4642
13:24:01|2.4644
13:24:02|2.4638
13:24:02|2.4645
13:24:03|2.4641
13:24:04|2.4647
13:24:06|2.4631
13:24:06|2.4631
13:24:08|2.4631
13:24:08|2.4643
13:24:09|2.4642
13:24:10|2.4641
13:24:11|2.4642
13:24:12|2.4642
13:24:13|2.4643
13:24:15|2.4643
13:24:17|2.4635
13:24:18|2.4636
13:24:19|2.4636
13:24:20|2.4636
13:24:21|2.4636
13:24:22|2.4636
13:24:23|2.4636
13:24:24|2.4641
13:24:25|2.4644
13:24:26|2.4644
13:24:27|2.4644
13:24:28|2.4644
13:24:29|2.4644
13:24:30|2.4644
13:24:31|2.4644
13:24:32|2.4636
13:24:33|2.464
13:24:34|2.4637
13:24:35|2.4637
13:24:36|2.4637
13:24:37|2.4637
13:24:38|2.4637
13:24:39|2.4637
13:24:40|2.4643
13:24:41|2.4637
13:24:42|2.4639
13:24:43|2.4638
13:24:44|2.4638
13:24:45|2.4638
13:24:46|2.4639
13:24:47|2.4639
13:24:48|2.4639
13:24:49|2.4643
13:24:50|2.4648
13:24:51|2.4659
13:24:52|2.4663
13:24:53|2.4663
13:24:54|2.4646
13:24:55|2.4646
13:24:56|2.4652
13:24:57|2.4652
13:24:58|2.4657
13:24:59|2.4648
13:25:00|2.4645
13:25:01|2.4645
13:25:02|2.4645
13:25:03|2.4645
13:25:04|2.4644
13:25:05|2.464
13:25:06|2.464
13:25:07|2.4641
13:25:08|2.4638
13:25:09|2.4638
13:25:10|2.4639
13:25:11|2.4638
13:25:12|2.4638
13:25:13|2.464
13:25:14|2.4639
13:25:16|2.4645
13:25:16|2.4648
13:25:17|2.4653
13:25:19|2.4642
13:25:19|2.4652
13:25:20|2.4644
13:25:21|2.4644
13:25:23|2.4647
13:25:24|2.4645
13:25:25|2.4646
13:25:26|2.4645
13:25:27|2.4655
13:25:28|2.4655
13:25:29|2.4647
13:25:30|2.4647
13:25:32|2.4647
13:25:32|2.4648
13:25:34|2.4648
13:25:35|2.4647
13:25:36|2.4647
13:25:37|2.4647
13:25:38|2.4647
13:25:38|2.4647
13:25:40|2.4617
13:25:41|2.4611
13:25:42|2.4604
13:25:43|2.4607
13:25:44|2.4607
13:25:45|2.4607
13:25:45|2.4601
13:25:46|2.4604
13:25:47|2.4604
13:25:49|2.4592
13:25:51|2.4601
13:25:51|2.4599
13:25:52|2.4599
13:25:53|2.4596
13:25:54|2.4597
13:25:55|2.4597
13:25:56|2.458
13:25:57|2.4572
13:25:58|2.4577
13:25:59|2.4571
13:26:00|2.4571
13:26:01|2.4565
13:26:03|2.4565
13:26:04|2.4556
13:26:05|2.4542
13:26:05|2.4542
13:26:07|2.4542
13:26:08|2.4542
13:26:08|2.4563
13:26:10|2.4561
13:26:11|2.4561
13:26:12|2.4561
13:26:12|2.4566
13:26:13|2.4566
13:26:15|2.4554
13:26:16|2.4566
13:26:18|2.4574
13:26:20|2.4563
13:26:21|2.4573
13:26:22|2.4573
13:26:23|2.4569
13:26:24|2.4565
13:26:25|2.4565
13:26:26|2.455
13:26:27|2.4552
13:26:28|2.4553
13:26:29|2.4552
13:26:30|2.4552
13:26:31|2.4573
13:26:32|2.4573
13:26:33|2.4577
13:26:34|2.4577
13:26:35|2.4577
13:26:36|2.4577
13:26:37|2.4574
13:26:38|2.457
13:26:39|2.456
13:26:40|2.4567
13:26:41|2.4567
13:26:43|2.4567
13:26:44|2.4573
13:26:44|2.4573
13:26:46|2.4585
13:26:47|2.4579
13:26:48|2.4569
13:26:49|2.4578
13:26:49|2.4559
13:26:51|2.4559
13:26:52|2.4559
13:26:53|2.4571
13:26:54|2.4567
13:26:56|2.4553
13:26:56|2.4553
13:26:58|2.4555
13:26:58|2.4569
13:26:59|2.4556
13:27:01|2.4557
13:27:01|2.4557
13:27:03|2.4544
13:27:04|2.4549
13:27:04|2.4546
13:27:05|2.4546
13:27:07|2.4541
13:27:08|2.4541
13:27:09|2.4538
13:27:10|2.4535
13:27:11|2.4509
13:27:12|2.4525
13:27:13|2.4523
13:27:14|2.4527
13:27:15|2.4511
13:27:16|2.4514
13:27:17|2.4505
13:27:19|2.4521
13:27:20|2.4511
13:27:21|2.4511
13:27:23|2.4517
13:27:25|2.4518
13:27:25|2.453
13:27:26|2.4527
13:27:28|2.4527
13:27:29|2.4529
13:27:30|2.4529
13:27:31|2.4529
13:27:32|2.4528
13:27:33|2.4517
13:27:34|2.4518
13:27:35|2.4518
13:27:36|2.4525
13:27:37|2.4526
13:27:38|2.453
13:27:39|2.453
13:27:40|2.4531
13:27:41|2.4564
13:27:42|2.4564
13:27:43|2.4552
13:27:44|2.4552
13:27:46|2.4555
13:27:46|2.4555
13:27:47|2.4555
13:27:48|2.4546
13:27:49|2.4552
13:27:50|2.4549
13:27:51|2.4549
13:27:52|2.4541
13:27:53|2.4541
13:27:54|2.4541
13:27:55|2.4555
13:27:57|2.4555
13:27:57|2.4538
13:27:58|2.4551
13:27:59|2.4551
13:28:00|2.4551
13:28:01|2.4546
13:28:02|2.4553
13:28:03|2.4539
13:28:04|2.4539
13:28:06|2.4532
13:28:06|2.4532
13:28:07|2.4532
13:28:08|2.4531
13:28:09|2.453
13:28:10|2.453
13:28:11|2.453
13:28:12|2.453
13:28:13|2.453
13:28:14|2.4524
13:28:15|2.4524
13:28:16|2.452
13:28:17|2.452
13:28:19|2.4526
13:28:20|2.4524
13:28:20|2.453
13:28:23|2.4549
13:28:23|2.4541
13:28:24|2.4544
13:28:25|2.4543
13:28:26|2.4522
13:28:28|2.4537
13:28:29|2.4521
13:28:31|2.4521
13:28:31|2.4534
13:28:32|2.4538
13:28:33|2.452
13:28:35|2.452
13:28:35|2.452
13:28:36|2.4529
13:28:37|2.4529
13:28:38|2.4521
13:28:39|2.4522
13:28:40|2.4525
13:28:41|2.4525
13:28:43|2.4525
13:28:44|2.4515
13:28:46|2.4507
13:28:46|2.4526
13:28:47|2.4519
13:28:48|2.4518
13:28:49|2.4518
13:28:50|2.4517
13:28:51|2.4503
13:28:52|2.4503
13:28:53|2.4501
13:28:54|2.4512
13:28:55|2.4512
13:28:57|2.4498
13:28:58|2.45
13:28:58|2.45
13:29:00|2.45
13:29:02|2.45
13:29:02|2.4497
13:29:03|2.4497
13:29:04|2.4502
13:29:05|2.4503
13:29:06|2.4503
13:29:07|2.4507
13:29:08|2.4501
13:29:09|2.4513
13:29:10|2.4505
13:29:12|2.4504
13:29:12|2.4503
13:29:14|2.4514
13:29:15|2.4513
13:29:16|2.4513
13:29:17|2.4513
13:29:18|2.4506
13:29:19|2.451
13:29:21|2.451
13:29:22|2.4507
13:29:23|2.4507
13:29:24|2.4508
13:29:25|2.4507
13:29:26|2.4508
13:29:27|2.4509
13:29:28|2.4509
13:29:29|2.4509
13:29:30|2.4519
13:29:31|2.4509
13:29:32|2.4494
13:29:33|2.4494
13:29:34|2.4499
13:29:35|2.4499
13:29:36|2.4494
13:29:37|2.4493
13:29:38|2.4493
13:29:39|2.4502
13:29:40|2.4494
13:29:41|2.4493
13:29:42|2.4493
13:29:43|2.45
13:29:44|2.4511
13:29:45|2.4514
13:29:46|2.45
13:29:47|2.4508
13:29:48|2.4508
13:29:49|2.4505
13:29:50|2.4505
13:29:51|2.4492
13:29:52|2.4491
13:29:53|2.4501
13:29:54|2.4501
13:29:55|2.4501
13:29:56|2.4496
13:29:57|2.4496
13:29:58|2.4504
13:29:59|2.4502
13:30:00|2.4496
13:30:01|2.4515
13:30:02|2.4499
13:30:03|2.4478
13:30:04|2.4473
13:30:05|2.4473
13:30:06|2.447
13:30:07|2.4435
13:30:08|2.441
13:30:09|2.4412
13:30:10|2.4393
13:30:11|2.4366
13:30:12|2.4369
13:30:13|2.4325
13:30:14|2.4336
13:30:15|2.4352
13:30:16|2.4348
13:30:17|2.4349
13:30:18|2.4355
13:30:19|2.4366
13:30:21|2.4359
13:30:21|2.436
13:30:23|2.4367
13:30:25|2.4356
13:30:26|2.4386
13:30:27|2.4395
13:30:29|2.4393
13:30:30|2.439
13:30:31|2.4356
13:30:32|2.4356
13:30:33|2.4372
13:30:34|2.4399
13:30:35|2.4389
13:30:36|2.4395
13:30:37|2.4407
13:30:38|2.4381
13:30:39|2.4398
13:30:40|2.4398
13:30:41|2.4386
13:30:42|2.4371
13:30:43|2.4394
13:30:44|2.4422
13:30:45|2.4419
13:30:46|2.4415
13:30:47|2.442
13:30:48|2.4432
13:30:49|2.4407
13:30:50|2.4408
13:30:51|2.4418
13:30:52|2.4417
13:30:53|2.4431
13:30:54|2.442
13:30:55|2.4444
13:30:56|2.4432
13:30:57|2.4459
13:30:58|2.446
13:30:59|2.4446
13:31:00|2.4465
13:31:01|2.447
13:31:02|2.4486
13:31:03|2.4478
13:31:04|2.4516
13:31:05|2.4511
13:31:06|2.4529
13:31:07|2.4544
13:31:08|2.4557
13:31:09|2.4542
13:31:10|2.4535
13:31:11|2.4543
13:31:12|2.4497
13:31:13|2.453
13:31:14|2.4527
13:31:15|2.4531
13:31:16|2.4499
13:31:17|2.4518
13:31:18|2.4514
13:31:19|2.4515
13:31:20|2.4515
13:31:21|2.4515
13:31:23|2.4523
13:31:24|2.452
13:31:25|2.4515
13:31:27|2.4478
13:31:28|2.4479
13:31:29|2.4465
13:31:30|2.4454
13:31:31|2.4453
13:31:32|2.4468
13:31:33|2.4463
13:31:34|2.4463
13:31:35|2.4438
13:31:36|2.4474
13:31:37|2.4474
13:31:38|2.4474
13:31:39|2.4454
13:31:40|2.4447
13:31:41|2.4442
13:31:42|2.442
13:31:43|2.4425
13:31:44|2.4427
13:31:46|2.4439
13:31:46|2.4425
13:31:47|2.4444
13:31:49|2.4424
13:31:49|2.4438
13:31:50|2.4422
13:31:52|2.443
13:31:53|2.4431
13:31:54|2.4431
13:31:55|2.4443
13:31:56|2.4432
13:31:57|2.4432
13:31:57|2.4437
13:31:59|2.4434
13:31:59|2.4434
13:32:01|2.443
13:32:02|2.4439
13:32:03|2.4424
13:32:04|2.4419
13:32:05|2.4415
13:32:06|2.4393
13:32:06|2.4399
13:32:08|2.4388
13:32:09|2.4395
13:32:09|2.4398
13:32:11|2.4398
13:32:12|2.4383
13:32:12|2.4375
13:32:15|2.4384
13:32:15|2.4376
13:32:16|2.4375
13:32:17|2.4359
13:32:19|2.4361
13:32:19|2.4407
13:32:20|2.4393
13:32:21|2.441
13:32:23|2.4406
13:32:25|2.4421
13:32:27|2.4422
13:32:28|2.4448
13:32:28|2.4438
13:32:30|2.4438
13:32:31|2.4445
13:32:32|2.4438
13:32:33|2.4426
13:32:35|2.4428
13:32:35|2.4415
13:32:37|2.4412
13:32:38|2.44
13:32:39|2.4407
13:32:40|2.4413
13:32:40|2.443
13:32:42|2.443
13:32:43|2.4412
13:32:43|2.4412
13:32:45|2.4412
13:32:46|2.4412
13:32:47|2.4421
13:32:48|2.4412
13:32:49|2.4414
13:32:50|2.4412
13:32:50|2.4412
13:32:52|2.4412
13:32:52|2.4413
13:32:54|2.4412
13:32:55|2.4413
13:32:56|2.4413
13:32:57|2.4411
13:32:58|2.4412
13:32:59|2.4412
13:32:59|2.444
13:33:00|2.4423
13:33:01|2.442
13:33:04|2.4408
13:33:04|2.4411
13:33:05|2.4416
13:33:06|2.4413
13:33:07|2.4423
13:33:08|2.4423
13:33:09|2.4414
13:33:10|2.4427
13:33:11|2.4427
13:33:12|2.4422
13:33:13|2.4423
13:33:14|2.4426
13:33:15|2.4426
13:33:16|2.4438
13:33:17|2.4448
13:33:18|2.4465
13:33:19|2.4465
13:33:20|2.4465
13:33:21|2.4461
13:33:22|2.447
13:33:24|2.4471
13:33:25|2.4466
13:33:26|2.4482
13:33:28|2.4476
13:33:29|2.4468
13:33:30|2.4465
13:33:31|2.4465
13:33:33|2.4466
13:33:34|2.4471
13:33:35|2.4476
13:33:36|2.448
13:33:37|2.4497
13:33:38|2.448
13:33:39|2.4483
13:33:40|2.4498
13:33:41|2.4486
13:33:42|2.4491
13:33:43|2.4486
13:33:44|2.4507
13:33:45|2.4514
13:33:46|2.4516
13:33:47|2.4506
13:33:48|2.4506
13:33:49|2.4502
13:33:50|2.4502
13:33:51|2.4539
13:33:52|2.4544
13:33:53|2.4534
13:33:54|2.4523
13:33:55|2.4528
13:33:56|2.4507
13:33:57|2.4527
13:33:58|2.4527
13:33:59|2.4527
13:34:00|2.4528
13:34:01|2.4528
13:34:02|2.4528
13:34:03|2.4536
13:34:04|2.4546
13:34:06|2.4541
13:34:06|2.4526
13:34:07|2.4529
13:34:09|2.4532
13:34:09|2.4537
13:34:10|2.4537
13:34:12|2.4535
13:34:13|2.456
13:34:13|2.4555
13:34:14|2.4546
13:34:15|2.4562
13:34:17|2.4581
13:34:17|2.457
13:34:19|2.457
13:34:19|2.4551
13:34:20|2.4544
13:34:21|2.4544
13:34:22|2.4531
13:34:23|2.4564
13:34:25|2.455
13:34:27|2.4554
13:34:28|2.4554
13:34:29|2.4558
13:34:30|2.4554
13:34:31|2.4552
13:34:32|2.455
13:34:34|2.4526
13:34:35|2.4512
13:34:37|2.4489
13:34:37|2.4494
13:34:39|2.4509
13:34:40|2.4522
13:34:40|2.4501
13:34:41|2.4527
13:34:44|2.4526
13:34:44|2.4521
13:34:46|2.453
13:34:46|2.453
13:34:47|2.4558
13:34:49|2.4548
13:34:51|2.4548
13:34:51|2.457
13:34:52|2.4573
13:34:54|2.4558
13:34:54|2.4556
13:34:55|2.4565
13:34:56|2.4547
13:34:57|2.4533
13:34:59|2.4569
13:34:59|2.4553
13:35:01|2.457
13:35:02|2.457
13:35:03|2.4569
13:35:04|2.4565
13:35:05|2.4563
13:35:05|2.4534
13:35:07|2.4534
13:35:08|2.4543
13:35:08|2.4561
13:35:09|2.4561
13:35:10|2.4546
13:35:12|2.4546
13:35:13|2.4571
13:35:13|2.458
13:35:15|2.4561
13:35:15|2.4579
13:35:17|2.4572
13:35:18|2.4579
13:35:19|2.4612
13:35:20|2.4603
13:35:20|2.4631
13:35:22|2.4619
13:35:23|2.4601
13:35:23|2.464
13:35:25|2.4601
13:35:26|2.4616
13:35:28|2.4614
13:35:29|2.4612
13:35:30|2.4598
13:35:31|2.4598
13:35:32|2.4599
13:35:33|2.4617
13:35:34|2.462
13:35:36|2.4613
13:35:37|2.4606
13:35:38|2.4639
13:35:39|2.4642
13:35:40|2.4636
13:35:41|2.4645
13:35:42|2.4655
13:35:43|2.4639
13:35:44|2.4622
13:35:44|2.461
13:35:46|2.4602
13:35:46|2.4602
13:35:48|2.4608
13:35:49|2.4602
13:35:50|2.4602
13:35:50|2.4602
13:35:51|2.4597
13:35:53|2.4597
13:35:54|2.4617
13:35:55|2.4617
13:35:56|2.464
13:35:57|2.4627
13:35:58|2.4606
13:35:59|2.4604
13:35:59|2.4604
13:36:01|2.4617
13:36:02|2.461
13:36:02|2.4631
13:36:04|2.4631
13:36:04|2.4631
13:36:06|2.4636
13:36:06|2.4636
13:36:08|2.4635
13:36:09|2.462
13:36:09|2.462
13:36:11|2.4589
13:36:11|2.4584
13:36:13|2.4573
13:36:14|2.4574
13:36:15|2.4582
13:36:16|2.4572
13:36:17|2.4588
13:36:18|2.4588
13:36:19|2.4588
13:36:20|2.4586
13:36:21|2.4575
13:36:22|2.4585
13:36:23|2.459
13:36:24|2.459
13:36:24|2.459
13:36:25|2.459
13:36:27|2.4624
13:36:29|2.4571
13:36:30|2.457
13:36:32|2.4562
13:36:33|2.4552
13:36:33|2.4558
13:36:35|2.4578
13:36:36|2.4562
13:36:36|2.458
13:36:37|2.4584
13:36:39|2.4584
13:36:39|2.4584
13:36:40|2.4571
13:36:42|2.4571
13:36:43|2.4571
13:36:44|2.4571
13:36:45|2.4576
13:36:46|2.4573
13:36:47|2.4576
13:36:48|2.4574
13:36:49|2.4574
13:36:50|2.4574
13:36:51|2.4587
13:36:52|2.4587
13:36:53|2.4586
13:36:54|2.4587
13:36:55|2.457
13:36:56|2.4576
13:36:57|2.4585
13:36:58|2.4598
13:36:59|2.4567
13:37:00|2.4567
13:37:02|2.4589
13:37:02|2.4572
13:37:04|2.4589
13:37:05|2.4574
13:37:06|2.4579
13:37:06|2.458
13:37:07|2.4583
13:37:09|2.4583
13:37:09|2.4581
13:37:11|2.4581
13:37:11|2.4572
13:37:13|2.4572
13:37:13|2.4572
13:37:14|2.4572
13:37:15|2.4589
13:37:16|2.4589
13:37:18|2.4593
13:37:19|2.4589
13:37:20|2.4597
13:37:21|2.4595
13:37:21|2.4596
13:37:23|2.4592
13:37:24|2.4592
13:37:24|2.4592
13:37:26|2.4601
13:37:27|2.4597
13:37:29|2.4597
13:37:30|2.4589
13:37:32|2.4589
13:37:32|2.4594
13:37:34|2.4611
13:37:34|2.4624
13:37:35|2.4631
13:37:36|2.4632
13:37:38|2.4632
13:37:39|2.4636
13:37:40|2.4639
13:37:41|2.4655
13:37:42|2.4655
13:37:43|2.4642
13:37:44|2.4673
13:37:44|2.4673
13:37:46|2.4649
13:37:46|2.4646
13:37:48|2.4646
13:37:48|2.4658
13:37:50|2.4643
13:37:51|2.4656
13:37:52|2.4658
13:37:52|2.4658
13:37:53|2.4658
13:37:55|2.4638
13:37:56|2.4634
13:37:58|2.4636
13:37:59|2.4634
13:38:00|2.4637
13:38:00|2.4638
13:38:01|2.4649
13:38:03|2.4624
13:38:03|2.4624
13:38:05|2.4645
13:38:05|2.4645
13:38:06|2.4626
13:38:07|2.4626
13:38:08|2.4635
13:38:09|2.4634
13:38:10|2.4635
13:38:12|2.4624
13:38:13|2.4622
13:38:13|2.4625
13:38:14|2.4616
13:38:16|2.462
13:38:17|2.462
13:38:17|2.4614
13:38:19|2.4606
13:38:20|2.4622
13:38:20|2.4594
13:38:22|2.4607
13:38:23|2.4619
13:38:23|2.4619
13:38:24|2.4619
13:38:26|2.4634
13:38:27|2.4618
13:38:27|2.4618
13:38:30|2.4612
13:38:31|2.4609
13:38:32|2.4607
13:38:33|2.4605
13:38:34|2.4606
13:38:35|2.4612
13:38:36|2.4612
13:38:37|2.4612
13:38:38|2.4612
13:38:39|2.4612
13:38:40|2.4608
13:38:42|2.4608
13:38:43|2.4612
13:38:44|2.4626
13:38:45|2.4607
13:38:46|2.4614
13:38:47|2.4595
13:38:48|2.4594
13:38:49|2.4594
13:38:50|2.4602
13:38:51|2.4604
13:38:52|2.4601
13:38:54|2.4601
13:38:54|2.4601
13:38:55|2.4601
13:38:56|2.4598
13:38:57|2.4594
13:38:58|2.4598
13:39:00|2.4594
13:39:00|2.4613
13:39:01|2.4617
13:39:02|2.4602
13:39:04|2.4616
13:39:05|2.4613
13:39:06|2.4603
13:39:07|2.4603
13:39:08|2.4603
13:39:09|2.4603
13:39:10|2.4623
13:39:10|2.4604
13:39:12|2.4617
13:39:13|2.4607
13:39:14|2.4607
13:39:15|2.4609
13:39:16|2.4612
13:39:17|2.4628
13:39:18|2.4628
13:39:19|2.4638
13:39:20|2.4631
13:39:21|2.4635
13:39:22|2.4629
13:39:23|2.4635
13:39:24|2.4632
13:39:25|2.4641
13:39:25|2.4629
13:39:27|2.4629
13:39:28|2.4644
13:39:29|2.4639
13:39:31|2.4639
13:39:31|2.4639
13:39:33|2.4639
13:39:34|2.4644
13:39:35|2.4644
13:39:37|2.4632
13:39:39|2.4642
13:39:39|2.4642
13:39:40|2.4646
13:39:41|2.4649
13:39:42|2.4642
13:39:43|2.4651
13:39:44|2.4653
13:39:45|2.4642
13:39:46|2.4646
13:39:47|2.4647
13:39:48|2.4635
13:39:49|2.4636
13:39:50|2.4635
13:39:52|2.4655
13:39:52|2.4655
13:39:53|2.4655
13:39:54|2.4655
13:39:55|2.4655
13:39:56|2.468
13:39:57|2.4676
13:39:58|2.4681
13:39:59|2.468
13:40:00|2.4683
13:40:01|2.4686
13:40:02|2.4679
13:40:03|2.4689
13:40:04|2.4689
13:40:05|2.4688
13:40:06|2.4694
13:40:07|2.4698
13:40:08|2.4697
13:40:09|2.47
13:40:11|2.4688
13:40:11|2.4702
13:40:12|2.4721
13:40:13|2.4709
13:40:14|2.4719
13:40:15|2.4719
13:40:17|2.4729
13:40:17|2.4733
13:40:18|2.4732
13:40:20|2.4732
13:40:21|2.4708
13:40:21|2.4731
13:40:22|2.4722
13:40:23|2.4722
13:40:25|2.4722
13:40:26|2.4722
13:40:27|2.4733
13:40:28|2.4727
13:40:28|2.4698
13:40:29|2.4701
13:40:30|2.472
13:40:33|2.4708
13:40:33|2.4718
13:40:35|2.4713
13:40:36|2.4704
13:40:37|2.4695
13:40:39|2.4708
13:40:41|2.4702
13:40:41|2.4702
13:40:42|2.4717
13:40:44|2.4719
13:40:45|2.4726
13:40:46|2.4726
13:40:47|2.4733
13:40:48|2.4733
13:40:49|2.4733
13:40:50|2.473
13:40:51|2.473
13:40:52|2.4727
13:40:53|2.4724
13:40:54|2.4724
13:40:55|2.4733
13:40:56|2.4733
13:40:57|2.4733
13:40:58|2.4732
13:40:59|2.4728
13:41:00|2.4733
13:41:01|2.4733
13:41:02|2.4746
13:41:03|2.4727
13:41:04|2.4727
13:41:05|2.4723
13:41:06|2.4724
13:41:07|2.4741
13:41:08|2.4737
13:41:09|2.4752
13:41:11|2.4747
13:41:12|2.4738
13:41:12|2.4733
13:41:13|2.4724
13:41:14|2.477
13:41:15|2.4741
13:41:17|2.4743
13:41:18|2.4735
13:41:18|2.4753
13:41:19|2.4746
13:41:20|2.4746
13:41:22|2.4746
13:41:22|2.4746
13:41:24|2.4752
13:41:24|2.4752
13:41:25|2.4752
13:41:26|2.4752
13:41:27|2.4752
13:41:28|2.4744
13:41:29|2.4745
13:41:30|2.4728
13:41:33|2.4722
13:41:34|2.4729
13:41:35|2.4733
13:41:37|2.4746
13:41:38|2.473
13:41:38|2.473
13:41:39|2.4743
13:41:42|2.473
13:41:42|2.4733
13:41:43|2.4733
13:41:44|2.4733
13:41:46|2.475
13:41:47|2.4742
13:41:47|2.475
13:41:49|2.475
13:41:50|2.475
13:41:51|2.473
13:41:51|2.4724
13:41:53|2.4738
13:41:54|2.4728
13:41:54|2.4728
13:41:55|2.4728
13:41:57|2.4734
13:41:57|2.475
13:41:59|2.474
13:42:00|2.474
13:42:00|2.4725
13:42:02|2.4725
13:42:03|2.4748
13:42:03|2.4749
13:42:04|2.4749
13:42:05|2.474
13:42:06|2.473
13:42:08|2.4729
13:42:08|2.474
13:42:09|2.474
13:42:10|2.4739
13:42:12|2.4739
13:42:13|2.4724
13:42:14|2.4735
13:42:15|2.4742
13:42:16|2.4742
13:42:16|2.4748
13:42:17|2.4742
13:42:18|2.474
13:42:19|2.4735
13:42:22|2.474
13:42:22|2.4742
13:42:23|2.4729
13:42:24|2.4724
13:42:25|2.4734
13:42:26|2.4733
13:42:27|2.4731
13:42:28|2.4735
13:42:29|2.4735
13:42:30|2.4737
13:42:31|2.4737
13:42:32|2.4733
13:42:34|2.4734
13:42:36|2.4701
13:42:37|2.4711
13:42:38|2.4733
13:42:39|2.4733
13:42:40|2.4711
13:42:40|2.4711
13:42:42|2.4711
13:42:43|2.473
13:42:44|2.4763
13:42:45|2.4771
13:42:46|2.4773
13:42:47|2.4771
13:42:48|2.4761
13:42:49|2.4768
13:42:50|2.475
13:42:51|2.4741
13:42:52|2.4757
13:42:53|2.4748
13:42:54|2.4741
13:42:55|2.4726
13:42:56|2.4715
13:42:57|2.4726
13:42:58|2.4715
13:42:59|2.4715
13:43:00|2.4726
13:43:01|2.4725
13:43:02|2.4739
13:43:03|2.4739
13:43:04|2.4736
13:43:05|2.4736
13:43:06|2.4736
13:43:07|2.4739
13:43:08|2.4739
13:43:09|2.4739
13:43:10|2.4751
13:43:11|2.4751
13:43:12|2.4749
13:43:13|2.4741
13:43:14|2.4728
13:43:15|2.4768
13:43:16|2.4768
13:43:17|2.4755
13:43:18|2.4748
13:43:19|2.4748
13:43:20|2.4758
13:43:21|2.4756
13:43:22|2.4767
13:43:24|2.476
13:43:25|2.4774
13:43:25|2.4763
13:43:27|2.474
13:43:27|2.4758
13:43:28|2.4757
13:43:29|2.4753
13:43:31|2.4754
13:43:32|2.4757
13:43:33|2.4771
13:43:33|2.4764
13:43:35|2.4774
13:43:36|2.4764
13:43:37|2.4767
13:43:38|2.4767
13:43:39|2.4766
13:43:41|2.4776
13:43:42|2.4777
13:43:43|2.4777
13:43:44|2.4783
13:43:45|2.4783
13:43:46|2.4781
13:43:47|2.4782
13:43:49|2.4785
13:43:50|2.4785
13:43:50|2.4796
13:43:51|2.48
13:43:52|2.4795
13:43:53|2.4797
13:43:55|2.4794
13:43:55|2.4782
13:43:57|2.4782
13:43:58|2.479
13:43:59|2.479
13:44:00|2.4803
13:44:01|2.48
13:44:02|2.479
13:44:03|2.4802
13:44:04|2.4785
13:44:05|2.4795
13:44:06|2.4795
13:44:07|2.4795
13:44:08|2.4795
13:44:09|2.4796
13:44:10|2.4795
13:44:11|2.4796
13:44:12|2.4795
13:44:13|2.4795
13:44:14|2.4786
13:44:15|2.4793
13:44:16|2.4791
13:44:17|2.48
13:44:18|2.4784
13:44:19|2.4789
13:44:20|2.4787
13:44:21|2.4773
13:44:22|2.4774
13:44:23|2.4782
13:44:25|2.476
13:44:26|2.4774
13:44:27|2.4763
13:44:27|2.4773
13:44:29|2.4783
13:44:30|2.4789
13:44:31|2.4789
13:44:31|2.4789
13:44:33|2.4791
13:44:34|2.4785
13:44:36|2.4785
13:44:36|2.479
13:44:37|2.4777
13:44:38|2.4777
13:44:40|2.4777
13:44:40|2.477
13:44:41|2.4765
13:44:42|2.4773
13:44:43|2.4747
13:44:44|2.4739
13:44:46|2.4745
13:44:47|2.4758
13:44:49|2.4768
13:44:49|2.4753
13:44:50|2.4771
13:44:51|2.4757
13:44:52|2.4751
13:44:53|2.4751
13:44:54|2.4752
13:44:55|2.4755
13:44:57|2.4754
13:44:58|2.4753
13:44:59|2.4754
13:45:00|2.4754
13:45:01|2.4764
13:45:02|2.4776
13:45:03|2.477
13:45:04|2.477
13:45:05|2.4797
13:45:06|2.4792
13:45:07|2.4791
13:45:08|2.4788
13:45:09|2.4785
13:45:10|2.4796
13:45:11|2.4796
13:45:12|2.4811
13:45:13|2.4795
13:45:14|2.4802
13:45:15|2.4805
13:45:15|2.4811
13:45:17|2.4811
13:45:17|2.4811
13:45:19|2.4805
13:45:19|2.479
13:45:21|2.48
13:45:22|2.48
13:45:22|2.4799
13:45:24|2.4798
13:45:25|2.479
13:45:25|2.479
13:45:26|2.4805
13:45:27|2.4803
13:45:28|2.4802
13:45:30|2.4813
13:45:30|2.4814
13:45:32|2.482
13:45:33|2.4819
13:45:33|2.4811
13:45:35|2.4822
13:45:37|2.483
13:45:38|2.4826
13:45:38|2.4842
13:45:39|2.4847
13:45:41|2.4848
13:45:43|2.4836
13:45:43|2.4831
13:45:44|2.4825
13:45:46|2.4827
13:45:47|2.4828
13:45:49|2.4832
13:45:50|2.4827
13:45:50|2.4833
13:45:51|2.4826
13:45:52|2.4827
13:45:53|2.483
13:45:54|2.4827
13:45:55|2.4847
13:45:56|2.4846
13:45:57|2.484
13:45:58|2.4836
13:45:59|2.4842
13:46:00|2.484
13:46:01|2.483
13:46:03|2.4832
13:46:04|2.485
13:46:04|2.4841
13:46:06|2.4848
13:46:06|2.4847
13:46:07|2.4847
13:46:09|2.4849
13:46:09|2.484
13:46:10|2.4841
13:46:11|2.4848
13:46:12|2.4848
13:46:14|2.4844
13:46:14|2.484
13:46:15|2.4841
13:46:17|2.4842
13:46:17|2.483
13:46:18|2.4833
13:46:19|2.4835
13:46:20|2.4835
13:46:21|2.4832
13:46:22|2.4831
13:46:23|2.4833
13:46:24|2.4837
13:46:26|2.4849
13:46:26|2.4842
13:46:28|2.4856
13:46:29|2.4833
13:46:30|2.4851
13:46:31|2.4856
13:46:32|2.4843
13:46:33|2.4853
13:46:33|2.4859
13:46:34|2.4842
13:46:35|2.4809
13:46:37|2.4791
13:46:39|2.4783
13:46:40|2.4791
13:46:41|2.4779
13:46:42|2.4787
13:46:43|2.4759
13:46:44|2.4759
13:46:45|2.4756
13:46:46|2.4753
13:46:47|2.4753
13:46:48|2.4753
13:46:49|2.4726
13:46:50|2.4772
13:46:51|2.4772
13:46:52|2.4713
13:46:52|2.4726
13:46:54|2.4753
13:46:55|2.4753
13:46:57|2.4753
13:46:57|2.4755
13:46:58|2.4761
13:47:00|2.4778
13:47:01|2.4778
13:47:02|2.478
13:47:03|2.4782
13:47:04|2.4782
13:47:05|2.4773
13:47:06|2.4773
13:47:07|2.4782
13:47:08|2.4782
13:47:09|2.478
13:47:10|2.478
13:47:11|2.4782
13:47:12|2.4794
13:47:13|2.4794
13:47:14|2.4793
13:47:15|2.4793
13:47:16|2.4789
13:47:17|2.4789
13:47:18|2.4789
13:47:19|2.4789
13:47:20|2.4789
13:47:21|2.4798
13:47:22|2.4809
13:47:23|2.4807
13:47:24|2.4808
13:47:25|2.4813
13:47:26|2.4811
13:47:27|2.4807
13:47:28|2.4807
13:47:29|2.4807
13:47:30|2.4799
13:47:31|2.4812
13:47:32|2.4812
13:47:33|2.4799
13:47:34|2.4812
13:47:35|2.4796
13:47:36|2.4807
13:47:37|2.4799
13:47:39|2.4801
13:47:40|2.4803
13:47:42|2.4797
13:47:43|2.4809
13:47:44|2.4809
13:47:45|2.4809
13:47:46|2.4809
13:47:47|2.48
13:47:48|2.4808
13:47:49|2.4808
13:47:50|2.4798
13:47:51|2.4798
13:47:52|2.4798
13:47:53|2.4809
13:47:54|2.4798
13:47:55|2.4799
13:47:57|2.4804
13:47:57|2.4804
13:47:59|2.4798
13:48:00|2.4788
13:48:01|2.4793
13:48:01|2.4793
13:48:03|2.4792
13:48:04|2.4806
13:48:05|2.4782
13:48:06|2.4795
13:48:06|2.4795
13:48:07|2.4789
13:48:08|2.4792
13:48:10|2.4792
13:48:11|2.4792
13:48:12|2.4792
13:48:12|2.4796
13:48:13|2.4789
13:48:14|2.4794
13:48:15|2.4773
13:48:17|2.476
13:48:17|2.4741
13:48:18|2.4741
13:48:20|2.4741
13:48:21|2.4736
13:48:22|2.4739
13:48:23|2.4731
13:48:23|2.4736
13:48:24|2.4732
13:48:25|2.4729
13:48:26|2.4731
13:48:27|2.4741
13:48:28|2.4734
13:48:29|2.473
13:48:30|2.4728
13:48:31|2.4724
13:48:32|2.4727
13:48:33|2.4727
13:48:34|2.4745
13:48:35|2.476
13:48:36|2.4765
13:48:37|2.4773
13:48:38|2.4773
13:48:40|2.4761
13:48:42|2.4736
13:48:42|2.4736
13:48:43|2.4733
13:48:45|2.4733
13:48:46|2.4731
13:48:47|2.4751
13:48:48|2.4751
13:48:49|2.474
13:48:50|2.4745
13:48:51|2.4748
13:48:52|2.4748
13:48:52|2.4758
13:48:54|2.4744
13:48:55|2.4744
13:48:55|2.4744
13:48:57|2.4734
13:48:58|2.4734
13:48:59|2.4734
13:49:00|2.4744
13:49:01|2.4744
13:49:02|2.4728
13:49:03|2.4737
13:49:04|2.4733
13:49:04|2.4728
13:49:06|2.4734
13:49:07|2.4732
13:49:08|2.4754
13:49:10|2.4744
13:49:10|2.4743
13:49:11|2.4744
13:49:12|2.4744
13:49:13|2.4744
13:49:14|2.4753
13:49:15|2.4744
13:49:16|2.4745
13:49:17|2.4745
13:49:18|2.4741
13:49:19|2.4747
13:49:20|2.4747
13:49:21|2.4747
13:49:22|2.4749
13:49:23|2.4741
13:49:24|2.4741
13:49:25|2.4744
13:49:26|2.4744
13:49:27|2.4755
13:49:28|2.4746
13:49:29|2.4744
13:49:30|2.4748
13:49:31|2.4721
13:49:32|2.4735
13:49:33|2.4735
13:49:34|2.472
13:49:35|2.472
13:49:36|2.4722
13:49:37|2.4722
13:49:38|2.4721
13:49:40|2.4721
13:49:42|2.4727
13:49:42|2.4727
13:49:44|2.4727
13:49:45|2.4743
13:49:47|2.4734
13:49:48|2.4732
13:49:49|2.473
13:49:50|2.473
13:49:50|2.4727
13:49:52|2.4724
13:49:53|2.4731
13:49:54|2.472
13:49:55|2.472
13:49:56|2.4726
13:49:57|2.4727
13:49:58|2.4727
13:49:59|2.4727
13:50:00|2.4727
13:50:01|2.4731
13:50:02|2.4731
13:50:03|2.4733
13:50:04|2.4733
13:50:05|2.4718
13:50:07|2.4718
13:50:08|2.4742
13:50:08|2.4761
13:50:10|2.4767
13:50:10|2.4778
13:50:11|2.4775
13:50:13|2.4766
13:50:14|2.4756
13:50:14|2.4748
13:50:15|2.475
13:50:17|2.475
13:50:18|2.4749
13:50:18|2.475
13:50:19|2.4767
13:50:21|2.4767
13:50:22|2.477
13:50:22|2.4767
13:50:23|2.4753
13:50:25|2.4754
13:50:25|2.4767
13:50:26|2.4768
13:50:28|2.4766
13:50:29|2.4766
13:50:29|2.4769
13:50:31|2.4769
13:50:31|2.4769
13:50:32|2.476
13:50:33|2.4765
13:50:34|2.4757
13:50:36|2.4757
13:50:37|2.4757
13:50:37|2.4765
13:50:39|2.4765
13:50:39|2.4765
13:50:41|2.4764
13:50:43|2.4755
13:50:44|2.4757
13:50:45|2.475
13:50:46|2.4745
13:50:47|2.474
13:50:48|2.474
13:50:50|2.4742
13:50:50|2.4754
13:50:51|2.4752
13:50:53|2.4751
13:50:54|2.4762
13:50:55|2.4744
13:50:56|2.4742
13:50:57|2.4743
13:50:58|2.4743
13:51:00|2.4745
13:51:00|2.4732
13:51:02|2.4732
13:51:03|2.4742
13:51:04|2.4742
13:51:05|2.4737
13:51:06|2.472
13:51:07|2.4727
13:51:08|2.4727
13:51:09|2.4727
13:51:10|2.4727
13:51:12|2.4736
13:51:12|2.4741
13:51:15|2.4741
13:51:15|2.4741
13:51:16|2.4741
13:51:17|2.4733
13:51:18|2.4732
13:51:19|2.4732
13:51:20|2.474
13:51:21|2.474
13:51:22|2.4736
13:51:23|2.4736
13:51:24|2.4718
13:51:25|2.4718
13:51:26|2.4727
13:51:28|2.4734
13:51:28|2.4735
13:51:29|2.4728
13:51:30|2.4735
13:51:31|2.4727
13:51:32|2.4736
13:51:33|2.4736
13:51:35|2.4733
13:51:35|2.4735
13:51:36|2.4736
13:51:37|2.4722
13:51:38|2.4724
13:51:39|2.4724
13:51:40|2.4724
13:51:42|2.4736
13:51:43|2.4724
13:51:44|2.4724
13:51:45|2.4724
13:51:46|2.4729
13:51:48|2.4714
13:51:49|2.4704
13:51:51|2.472
13:51:52|2.47
13:51:53|2.4714
13:51:54|2.4729
13:51:54|2.4723
13:51:56|2.4723
13:51:57|2.4723
13:51:58|2.4723
13:51:59|2.4754
13:52:00|2.4754
13:52:01|2.4752
13:52:02|2.4749
13:52:03|2.4749
13:52:05|2.4752
13:52:07|2.4738
13:52:08|2.4734
13:52:09|2.476
13:52:09|2.476
13:52:10|2.476
13:52:11|2.476
13:52:13|2.476
13:52:13|2.476
13:52:14|2.476
13:52:15|2.476
13:52:16|2.4742
13:52:18|2.4742
13:52:18|2.4749
13:52:20|2.4749
13:52:21|2.4748
13:52:21|2.4742
13:52:22|2.4749
13:52:23|2.4749
13:52:24|2.4736
13:52:26|2.4725
13:52:27|2.4725
13:52:27|2.4736
13:52:28|2.4736
13:52:29|2.4713
13:52:30|2.4733
13:52:31|2.4733
13:52:33|2.4734
13:52:34|2.4741
13:52:35|2.4741
13:52:35|2.4743
13:52:36|2.4747
13:52:38|2.4741
13:52:38|2.4741
13:52:39|2.4751
13:52:40|2.4754
13:52:41|2.4752
13:52:43|2.4791
13:52:44|2.4776
13:52:45|2.4769
13:52:46|2.4767
13:52:47|2.4767
13:52:49|2.477
13:52:50|2.4774
13:52:51|2.4771
13:52:52|2.4781
13:52:53|2.4796
13:52:54|2.4786
13:52:55|2.4786
13:52:56|2.4784
13:52:56|2.4798
13:52:58|2.4798
13:52:58|2.4797
13:53:00|2.4797
13:53:00|2.4797
13:53:03|2.4798
13:53:03|2.4816
13:53:05|2.4798
13:53:05|2.4812
13:53:06|2.4799
13:53:08|2.4799
13:53:08|2.4789
13:53:09|2.4789
13:53:10|2.4797
13:53:12|2.4803
13:53:13|2.4804
13:53:13|2.4799
13:53:15|2.4798
13:53:16|2.481
13:53:17|2.4809
13:53:18|2.48
13:53:19|2.4809
13:53:19|2.48
13:53:21|2.4801
13:53:22|2.4809
13:53:23|2.4809
13:53:24|2.4809
13:53:25|2.4809
13:53:26|2.48
13:53:27|2.48
13:53:27|2.4806
13:53:28|2.4801
13:53:30|2.4804
13:53:30|2.4792
13:53:31|2.4792
13:53:33|2.4792
13:53:34|2.4795
13:53:34|2.4803
13:53:36|2.4803
13:53:36|2.4803
13:53:38|2.4806
13:53:39|2.4806
13:53:40|2.4803
13:53:41|2.4801
13:53:41|2.4803
13:53:42|2.4803
13:53:45|2.4803
13:53:46|2.4803
13:53:47|2.4793
13:53:48|2.4807
13:53:49|2.481
13:53:51|2.4802
13:53:52|2.4802
13:53:52|2.4802
13:53:53|2.482
13:53:54|2.4809
13:53:55|2.4809
13:53:56|2.4822
13:53:57|2.482
13:53:58|2.4826
13:53:59|2.4826
13:54:00|2.4826
13:54:01|2.4826
13:54:02|2.4826
13:54:04|2.483
13:54:05|2.4826
13:54:06|2.483
13:54:07|2.4836
13:54:08|2.4832
13:54:09|2.4832
13:54:10|2.485
13:54:11|2.4836
13:54:12|2.4834
13:54:14|2.4856
13:54:15|2.4862
13:54:15|2.4857
13:54:16|2.4864
13:54:17|2.4855
13:54:18|2.4859
13:54:20|2.4864
13:54:20|2.4854
13:54:22|2.4864
13:54:22|2.4861
13:54:23|2.4877
13:54:25|2.4871
13:54:25|2.4879
13:54:27|2.4868
13:54:28|2.4872
13:54:29|2.488
13:54:29|2.4866
13:54:30|2.4876
13:54:32|2.4877
13:54:33|2.4858
13:54:34|2.484
13:54:35|2.4864
13:54:35|2.4864
13:54:37|2.4878
13:54:38|2.489
13:54:39|2.4885
13:54:40|2.4885
13:54:41|2.4886
13:54:42|2.4873
13:54:43|2.4849
13:54:44|2.4855
13:54:46|2.4844
13:54:48|2.485
13:54:49|2.4845
13:54:50|2.4855
13:54:52|2.4851
13:54:53|2.4856
13:54:54|2.4855
13:54:56|2.4843
13:54:57|2.4846
13:54:58|2.4842
13:54:59|2.4842
13:55:00|2.4842
13:55:01|2.4855
13:55:02|2.4861
13:55:03|2.4861
13:55:04|2.4865
13:55:05|2.4869
13:55:06|2.4864
13:55:07|2.4868
13:55:08|2.4863
13:55:08|2.4869
13:55:10|2.4863
13:55:10|2.4857
13:55:11|2.4857
13:55:13|2.4858
13:55:14|2.4861
13:55:14|2.4871
13:55:16|2.4847
13:55:16|2.4857
13:55:18|2.4865
13:55:18|2.4853
13:55:20|2.4851
13:55:20|2.4855
13:55:22|2.486
13:55:23|2.4851
13:55:24|2.4851
13:55:25|2.4842
13:55:26|2.4852
13:55:26|2.4844
13:55:28|2.485
13:55:28|2.4846
13:55:30|2.4846
13:55:31|2.4836
13:55:31|2.4842
13:55:33|2.4847
13:55:34|2.4842
13:55:35|2.4857
13:55:35|2.4831
13:55:37|2.4852
13:55:38|2.4851
13:55:39|2.484
13:55:41|2.4834
13:55:41|2.4834
13:55:42|2.4843
13:55:43|2.484
13:55:44|2.483
13:55:45|2.484
13:55:47|2.483
13:55:48|2.4804
13:55:50|2.4803
13:55:50|2.4803
13:55:52|2.4804
13:55:54|2.4827
13:55:55|2.4824
13:55:56|2.4831
13:55:57|2.4824
13:55:58|2.482
13:55:59|2.4809
13:56:00|2.4806
13:56:01|2.4806
13:56:02|2.4798
13:56:03|2.479
13:56:04|2.48
13:56:05|2.4802
13:56:06|2.479
13:56:07|2.4792
13:56:08|2.481
13:56:09|2.4819
13:56:10|2.4819
13:56:11|2.4821
13:56:12|2.4821
13:56:13|2.4832
13:56:14|2.4833
13:56:15|2.4833
13:56:16|2.4833
13:56:17|2.4833
13:56:18|2.4819
13:56:19|2.4839
13:56:20|2.485
13:56:21|2.485
13:56:22|2.4839
13:56:23|2.486
13:56:24|2.485
13:56:25|2.485
13:56:27|2.4862
13:56:27|2.4862
13:56:28|2.4868
13:56:29|2.4874
13:56:31|2.4864
13:56:31|2.4864
13:56:33|2.4872
13:56:33|2.4864
13:56:34|2.486
13:56:35|2.4857
13:56:37|2.4843
13:56:38|2.4837
13:56:39|2.4846
13:56:40|2.4859
13:56:41|2.486
13:56:42|2.486
13:56:43|2.4869
13:56:44|2.4851
13:56:45|2.4854
13:56:46|2.4859
13:56:48|2.486
13:56:48|2.4866
13:56:49|2.4872
13:56:52|2.4871
13:56:52|2.4852
13:56:53|2.4859
13:56:54|2.4846
13:56:56|2.4843
13:56:57|2.4842
13:56:59|2.4851
13:56:59|2.4864
13:57:00|2.4863
13:57:02|2.4863
13:57:03|2.4868
13:57:04|2.4861
13:57:05|2.487
13:57:06|2.4869
13:57:07|2.4856
13:57:08|2.4868
13:57:09|2.4869
13:57:10|2.4869
13:57:11|2.4869
13:57:12|2.4869
13:57:13|2.4857
13:57:14|2.4851
13:57:15|2.4842
13:57:16|2.4836
13:57:17|2.4837
13:57:18|2.4837
13:57:19|2.4835
13:57:20|2.4835
13:57:21|2.4853
13:57:22|2.4853
13:57:23|2.4833
13:57:24|2.4842
13:57:25|2.483
13:57:26|2.4834
13:57:27|2.4831
13:57:28|2.484
13:57:29|2.4859
13:57:30|2.4859
13:57:31|2.4839
13:57:32|2.4839
13:57:33|2.4839
13:57:34|2.4839
13:57:35|2.4836
13:57:36|2.4846
13:57:37|2.4859
13:57:38|2.4859
13:57:39|2.4859
13:57:40|2.4842
13:57:41|2.4842
13:57:42|2.4858
13:57:43|2.4847
13:57:44|2.4847
13:57:45|2.4844
13:57:46|2.4844
13:57:47|2.4848
13:57:49|2.4844
13:57:49|2.4848
13:57:50|2.4847
13:57:53|2.4842
13:57:54|2.4837
13:57:55|2.4844
13:57:56|2.4837
13:57:58|2.4858
13:57:58|2.4858
13:58:00|2.4856
13:58:01|2.484
13:58:01|2.485
13:58:04|2.4859
13:58:05|2.4844
13:58:06|2.4844
13:58:08|2.4844
13:58:08|2.4846
13:58:10|2.487
13:58:12|2.4871
13:58:13|2.4871
13:58:13|2.4859
13:58:14|2.4869
13:58:16|2.4849
13:58:17|2.4849
13:58:17|2.4857
13:58:18|2.4857
13:58:19|2.4857
13:58:21|2.4876
13:58:21|2.4876
13:58:23|2.4876
13:58:24|2.4883
13:58:25|2.4867
13:58:26|2.4864
13:58:27|2.4864
13:58:28|2.4862
13:58:29|2.4858
13:58:30|2.4872
13:58:31|2.4872
13:58:32|2.4858
13:58:33|2.4858
13:58:34|2.4858
13:58:35|2.4866
13:58:36|2.4858
13:58:37|2.4854
13:58:38|2.486
13:58:39|2.4883
13:58:40|2.4885
13:58:41|2.4885
13:58:42|2.4868
13:58:43|2.4863
13:58:44|2.4878
13:58:45|2.4875
13:58:46|2.486
13:58:47|2.487
13:58:48|2.4869
13:58:49|2.4869
13:58:50|2.4865
13:58:51|2.4863
13:58:52|2.4866
13:58:53|2.4866
13:58:55|2.4869
13:58:56|2.4869
13:58:57|2.4859
13:58:58|2.4859
13:58:59|2.4857
13:59:00|2.4857
13:59:01|2.4851
13:59:01|2.486
13:59:02|2.4855
13:59:04|2.4852
13:59:05|2.486
13:59:05|2.4865
13:59:07|2.4862
13:59:08|2.4862
13:59:09|2.4845
13:59:11|2.4837
13:59:11|2.4836
13:59:12|2.4835
13:59:14|2.4835
13:59:15|2.4815
13:59:16|2.4834
13:59:17|2.4835
13:59:17|2.4835
13:59:19|2.4836
13:59:20|2.4836
13:59:20|2.4835
13:59:22|2.484
13:59:23|2.4855
13:59:24|2.4855
13:59:25|2.484
13:59:26|2.4836
13:59:27|2.4828
13:59:28|2.4828
13:59:28|2.4829
13:59:29|2.485
13:59:31|2.4849
13:59:31|2.4846
13:59:33|2.4832
13:59:34|2.4832
13:59:34|2.4829
13:59:36|2.4829
13:59:37|2.4838
13:59:38|2.4838
13:59:39|2.4847
13:59:40|2.4835
13:59:42|2.4835
13:59:42|2.4838
13:59:43|2.4838
13:59:44|2.4838
13:59:45|2.4836
13:59:46|2.4812
13:59:47|2.4795
13:59:48|2.4786
13:59:50|2.4775
13:59:52|2.475
13:59:53|2.4773
13:59:55|2.4798
13:59:56|2.477
13:59:57|2.477
13:59:59|2.4789
13:59:59|2.4789
14:00:01|2.4789
14:00:02|2.48
14:00:03|2.4806
14:00:04|2.4791
14:00:05|2.4791
14:00:06|2.4788
14:00:07|2.48
14:00:08|2.4799
14:00:09|2.4799
14:00:10|2.4796
14:00:11|2.4796
14:00:12|2.4804
14:00:13|2.4804
14:00:14|2.479
14:00:15|2.4785
14:00:16|2.4785
14:00:17|2.4799
14:00:18|2.4799
14:00:19|2.4793
14:00:20|2.4793
14:00:21|2.4793
14:00:22|2.4802
14:00:23|2.4793
14:00:24|2.4801
14:00:25|2.4793
14:00:26|2.4784
14:00:27|2.4802
14:00:28|2.4803
14:00:29|2.4802
14:00:30|2.479
14:00:31|2.4782
14:00:32|2.4795
14:00:33|2.4793
14:00:34|2.4781
14:00:35|2.4759
14:00:36|2.4776
14:00:37|2.4775
14:00:38|2.4788
14:00:39|2.4774
14:00:40|2.4786
14:00:41|2.4788
14:00:42|2.4788
14:00:43|2.4788
14:00:44|2.4787
14:00:45|2.4787
14:00:46|2.4785
14:00:47|2.4785
14:00:48|2.478
14:00:49|2.4762
14:00:50|2.4775
14:00:52|2.4764
14:00:54|2.4785
14:00:54|2.478
14:00:56|2.477
14:00:58|2.48
14:00:58|2.48
14:00:59|2.4804
14:01:01|2.4787
14:01:02|2.4787
14:01:04|2.4779
14:01:05|2.4789
14:01:06|2.4784
14:01:06|2.4784
14:01:08|2.4771
14:01:09|2.4771
14:01:10|2.4776
14:01:10|2.4786
14:01:12|2.4785
14:01:13|2.477
14:01:14|2.4783
14:01:15|2.4783
14:01:16|2.478
14:01:17|2.477
14:01:18|2.4763
14:01:19|2.4781
14:01:20|2.4781
14:01:21|2.4781
14:01:22|2.4781
14:01:23|2.4781
14:01:24|2.4764
14:01:25|2.4781
14:01:26|2.4772
14:01:27|2.4772
14:01:28|2.4777
14:01:29|2.4777
14:01:30|2.4777
14:01:31|2.4777
14:01:32|2.4779
14:01:33|2.478
14:01:34|2.479
14:01:35|2.4794
14:01:36|2.4794
14:01:37|2.4794
14:01:38|2.4789
14:01:39|2.478
14:01:40|2.4797
14:01:41|2.4781
14:01:42|2.4782
14:01:43|2.48
14:01:44|2.48
14:01:45|2.48
14:01:46|2.4792
14:01:47|2.4782
14:01:48|2.4782
14:01:50|2.4782
14:01:50|2.4793
14:01:52|2.4783
14:01:54|2.4794
14:01:55|2.4788
14:01:57|2.4797
14:01:57|2.4797
14:01:59|2.4782
14:02:00|2.4783
14:02:01|2.48
14:02:02|2.48
14:02:03|2.4781
14:02:04|2.4781
14:02:05|2.4781
14:02:06|2.4796
14:02:07|2.48
14:02:08|2.4804
14:02:09|2.4804
14:02:10|2.4791
14:02:11|2.4794
14:02:12|2.4794
14:02:14|2.4795
14:02:15|2.4794
14:02:16|2.4795
14:02:16|2.4796
14:02:18|2.4796
14:02:19|2.4797
14:02:20|2.4797
14:02:20|2.481
14:02:21|2.4802
14:02:22|2.4808
14:02:24|2.4802
14:02:25|2.4802
14:02:26|2.4801
14:02:26|2.4811
14:02:28|2.4812
14:02:28|2.4812
14:02:29|2.4813
14:02:31|2.4813
14:02:32|2.4804
14:02:32|2.4811
14:02:33|2.4811
14:02:34|2.48
14:02:36|2.4812
14:02:37|2.4808
14:02:38|2.4815
14:02:39|2.4823
14:02:39|2.4823
14:02:40|2.4818
14:02:41|2.4818
14:02:42|2.4823
14:02:43|2.4835
14:02:45|2.4835
14:02:46|2.4835
14:02:46|2.4823
14:02:47|2.4821
14:02:48|2.4821
14:02:49|2.4821
14:02:50|2.4821
14:02:51|2.4834
14:02:52|2.4833
14:02:54|2.4829
14:02:56|2.4833
14:02:56|2.4829
14:02:58|2.4821
14:02:58|2.482
14:02:59|2.4825
14:03:00|2.4818
14:03:01|2.4818
14:03:02|2.4818
14:03:03|2.4814
14:03:05|2.4804
14:03:06|2.4801
14:03:07|2.48
14:03:08|2.4792
14:03:09|2.48
14:03:10|2.4801
14:03:11|2.479
14:03:12|2.4791
14:03:13|2.4791
14:03:14|2.4791
14:03:15|2.4794
14:03:16|2.4796
14:03:17|2.48
14:03:18|2.4799
14:03:19|2.4816
14:03:20|2.4805
14:03:21|2.4805
14:03:22|2.4807
14:03:23|2.4806
14:03:24|2.482
14:03:25|2.4807
14:03:26|2.4807
14:03:27|2.4807
14:03:28|2.4807
14:03:29|2.4818
14:03:30|2.4808
14:03:31|2.4814
14:03:32|2.4807
14:03:33|2.4807
14:03:34|2.4828
14:03:35|2.4821
14:03:36|2.4826
14:03:37|2.4823
14:03:38|2.4828
14:03:39|2.4828
14:03:40|2.4828
14:03:41|2.4841
14:03:42|2.4838
14:03:43|2.4838
14:03:44|2.4831
14:03:45|2.4831
14:03:46|2.484
14:03:47|2.4858
14:03:48|2.4864
14:03:49|2.4864
14:03:50|2.486
14:03:51|2.4853
14:03:52|2.4833
14:03:53|2.4843
14:03:54|2.4843
14:03:56|2.4834
14:03:56|2.4856
14:03:57|2.4838
14:03:58|2.4825
14:04:01|2.484
14:04:02|2.4839
14:04:03|2.4848
14:04:04|2.4845
14:04:05|2.4845
14:04:06|2.4854
14:04:07|2.4842
14:04:09|2.4867
14:04:10|2.4856
14:04:12|2.484
14:04:12|2.4851
14:04:13|2.4855
14:04:14|2.4865
14:04:15|2.4865
14:04:16|2.485
14:04:17|2.4851
14:04:18|2.4842
14:04:19|2.4859
14:04:20|2.4853
14:04:21|2.4853
14:04:22|2.4846
14:04:23|2.4853
14:04:24|2.4856
14:04:25|2.4846
14:04:26|2.4856
14:04:27|2.4856
14:04:28|2.4868
14:04:29|2.4864
14:04:30|2.4864
14:04:31|2.4846
14:04:32|2.4813
14:04:33|2.4811
14:04:34|2.4815
14:04:35|2.4818
14:04:36|2.4818
14:04:37|2.4812
14:04:38|2.4831
14:04:39|2.4831
14:04:40|2.4827
14:04:41|2.4851
14:04:42|2.4841
14:04:43|2.4819
14:04:44|2.4819
14:04:45|2.4818
14:04:46|2.4818
14:04:47|2.4826
14:04:48|2.4839
14:04:49|2.4822
14:04:50|2.4822
14:04:51|2.4824
14:04:52|2.4824
14:04:53|2.4824
14:04:55|2.4825
14:04:56|2.4825
14:04:58|2.4825
14:04:58|2.4825
14:04:59|2.4823
14:05:01|2.4826
14:05:03|2.4824
14:05:03|2.4829
14:05:04|2.482
14:05:05|2.4841
14:05:06|2.4841
14:05:07|2.4843
14:05:08|2.4845
14:05:09|2.4843
14:05:10|2.4843
14:05:11|2.4845
14:05:12|2.4818
14:05:13|2.4813
14:05:14|2.4812
14:05:15|2.4814
14:05:16|2.4821
14:05:17|2.4836
14:05:18|2.4836
14:05:19|2.4843
14:05:20|2.4845
14:05:21|2.4845
14:05:22|2.4843
14:05:23|2.483
14:05:24|2.483
14:05:25|2.4832
14:05:26|2.4829
14:05:27|2.4829
14:05:28|2.4829
14:05:29|2.4827
14:05:30|2.4827
14:05:31|2.4828
14:05:32|2.4829
14:05:33|2.4827
14:05:34|2.4827
14:05:35|2.4827
14:05:36|2.4827
14:05:37|2.4839
14:05:38|2.4839
14:05:39|2.4839
14:05:40|2.4839
14:05:41|2.483
14:05:42|2.4838
14:05:43|2.483
14:05:44|2.4836
14:05:45|2.4836
14:05:46|2.4835
14:05:47|2.483
14:05:48|2.4837
14:05:49|2.483
14:05:50|2.483
14:05:51|2.4831
14:05:52|2.4837
14:05:53|2.4837
14:05:54|2.4837
14:05:56|2.4834
14:05:58|2.483
14:05:58|2.4844
14:06:00|2.4848
14:06:01|2.4837
14:06:03|2.4837
14:06:03|2.4847
14:06:04|2.4842
14:06:06|2.4842
14:06:06|2.4842
14:06:08|2.4851
14:06:09|2.4843
14:06:10|2.4843
14:06:11|2.4842
14:06:12|2.4842
14:06:13|2.4842
14:06:13|2.4851
14:06:14|2.4851
14:06:15|2.4851
14:06:16|2.4853
14:06:18|2.4853
14:06:19|2.4853
14:06:20|2.4855
14:06:21|2.4847
14:06:22|2.4851
14:06:22|2.4863
14:06:24|2.4869
14:06:25|2.4869
14:06:27|2.486
14:06:27|2.4865
14:06:28|2.4865
14:06:29|2.4861
14:06:30|2.4861
14:06:31|2.4861
14:06:32|2.4861
14:06:33|2.4864
14:06:34|2.4864
14:06:36|2.4864
14:06:36|2.4875
14:06:37|2.4876
14:06:38|2.4865
14:06:39|2.4865
14:06:40|2.4872
14:06:41|2.4872
14:06:42|2.4872
14:06:43|2.4877
14:06:44|2.4885
14:06:45|2.4886
14:06:46|2.4879
14:06:47|2.4884
14:06:48|2.4887
14:06:49|2.4886
14:06:50|2.4878
14:06:51|2.4886
14:06:52|2.488
14:06:53|2.4883
14:06:54|2.4877
14:06:55|2.4877
14:06:57|2.49
14:06:59|2.4894
14:07:00|2.4895
14:07:01|2.4899
14:07:02|2.4881
14:07:03|2.4881
14:07:05|2.4882
14:07:05|2.4878
14:07:06|2.4897
14:07:08|2.4888
14:07:10|2.49
14:07:11|2.49
14:07:12|2.4903
14:07:13|2.4895
14:07:13|2.4891
14:07:14|2.489
14:07:15|2.4896
14:07:17|2.4896
14:07:17|2.4882
14:07:19|2.4893
14:07:19|2.4886
14:07:21|2.4886
14:07:22|2.4885
14:07:23|2.4886
14:07:23|2.4885
14:07:25|2.4891
14:07:25|2.4897
14:07:26|2.4897
14:07:28|2.4881
14:07:28|2.4882
14:07:30|2.4876
14:07:31|2.4881
14:07:32|2.486
14:07:33|2.4878
14:07:33|2.4868
14:07:34|2.4869
14:07:36|2.4863
14:07:36|2.486
14:07:37|2.4865
14:07:39|2.4865
14:07:39|2.4876
14:07:40|2.4876
14:07:41|2.4875
14:07:43|2.4869
14:07:43|2.4871
14:07:44|2.4886
14:07:46|2.4881
14:07:46|2.4893
14:07:47|2.4895
14:07:48|2.4894
14:07:49|2.4892
14:07:50|2.4909
14:07:52|2.4909
14:07:52|2.4883
14:07:53|2.4886
14:07:54|2.4886
14:07:56|2.4895
14:07:56|2.4917
14:07:59|2.4917
14:08:00|2.4921
14:08:00|2.4924
14:08:02|2.4905
14:08:03|2.4905
14:08:03|2.4922
14:08:05|2.4917
14:08:06|2.4918
14:08:07|2.4915
14:08:08|2.4917
14:08:09|2.4919
14:08:10|2.4916
14:08:11|2.4904
14:08:12|2.4915
14:08:13|2.4915
14:08:14|2.4919
14:08:15|2.4919
14:08:16|2.491
14:08:17|2.4925
14:08:18|2.4918
14:08:19|2.4922
14:08:20|2.4922
14:08:21|2.4929
14:08:22|2.4933
14:08:23|2.4931
14:08:24|2.4928
14:08:25|2.4929
14:08:26|2.4928
14:08:27|2.4923
14:08:28|2.4921
14:08:29|2.4921
14:08:30|2.4928
14:08:31|2.4928
14:08:32|2.4928
14:08:33|2.4921
14:08:34|2.4922
14:08:35|2.4935
14:08:36|2.4928
14:08:38|2.4938
14:08:38|2.4943
14:08:39|2.4938
14:08:41|2.4935
14:08:42|2.4929
14:08:42|2.4941
14:08:43|2.4941
14:08:45|2.4944
14:08:46|2.4934
14:08:47|2.4941
14:08:48|2.4937
14:08:49|2.4937
14:08:50|2.4945
14:08:51|2.4945
14:08:51|2.4945
14:08:53|2.4948
14:08:53|2.4949
14:08:54|2.4949
14:08:55|2.4937
14:08:56|2.4949
14:08:57|2.4949
14:08:59|2.4945
14:09:01|2.4956
14:09:02|2.4954
14:09:03|2.4945
14:09:04|2.4957
14:09:05|2.4933
14:09:06|2.4942
14:09:07|2.4958
14:09:08|2.4965
14:09:09|2.496
14:09:10|2.496
14:09:12|2.4948
14:09:13|2.4962
14:09:14|2.4965
14:09:15|2.4965
14:09:15|2.4965
14:09:16|2.4961
14:09:17|2.4956
14:09:19|2.4954
14:09:20|2.4946
14:09:20|2.4942
14:09:21|2.4944
14:09:22|2.4943
14:09:24|2.4953
14:09:25|2.4951
14:09:26|2.4944
14:09:26|2.4944
14:09:27|2.495
14:09:29|2.4944
14:09:30|2.4957
14:09:31|2.4959
14:09:32|2.4972
14:09:32|2.4969
14:09:33|2.4969
14:09:35|2.4974
14:09:35|2.4974
14:09:36|2.4972
14:09:38|2.4974
14:09:39|2.4965
14:09:39|2.4966
14:09:40|2.4966
14:09:42|2.4966
14:09:43|2.4964
14:09:43|2.4963
14:09:44|2.4963
14:09:45|2.4958
14:09:46|2.4967
14:09:48|2.4967
14:09:48|2.4966
14:09:49|2.4954
14:09:50|2.4969
14:09:51|2.4969
14:09:53|2.4969
14:09:53|2.4981
14:09:55|2.4973
14:09:55|2.4988
14:09:56|2.4964
14:09:57|2.4971
14:09:58|2.4972
14:10:01|2.4983
14:10:02|2.4975
14:10:04|2.4988
14:10:04|2.4985
14:10:05|2.4952
14:10:07|2.4971
14:10:08|2.4969
14:10:08|2.4987
14:10:09|2.4987
14:10:10|2.4977
14:10:11|2.4977
14:10:13|2.4978
14:10:13|2.497
14:10:14|2.4977
14:10:15|2.4977
14:10:16|2.4977
14:10:17|2.4972
14:10:18|2.4981
14:10:19|2.4971
14:10:20|2.4971
14:10:22|2.497
14:10:23|2.497
14:10:24|2.4977
14:10:25|2.4979
14:10:26|2.4974
14:10:27|2.4974
14:10:28|2.4971
14:10:29|2.4972
14:10:30|2.4975
14:10:31|2.497
14:10:32|2.4955
14:10:33|2.4955
14:10:34|2.4955
14:10:35|2.4954
14:10:36|2.4952
14:10:37|2.4944
14:10:38|2.4946
14:10:39|2.4954
14:10:40|2.4938
14:10:41|2.4938
14:10:42|2.4947
14:10:43|2.4938
14:10:44|2.4936
14:10:45|2.4933
14:10:46|2.4919
14:10:47|2.4916
14:10:48|2.4911
14:10:49|2.4912
14:10:51|2.4897
14:10:51|2.4872
14:10:52|2.4853
14:10:53|2.487
14:10:54|2.4891
14:10:55|2.4897
14:10:56|2.4901
14:10:57|2.4886
14:10:58|2.4891
14:10:59|2.4884
14:11:01|2.4884
14:11:03|2.4908
14:11:03|2.4911
14:11:05|2.4892
14:11:06|2.4895
14:11:07|2.4895
14:11:09|2.4896
14:11:09|2.4896
14:11:10|2.4896
14:11:11|2.4921
14:11:12|2.4921
14:11:14|2.4921
14:11:14|2.4921
14:11:15|2.4896
14:11:16|2.49
14:11:17|2.489
14:11:18|2.4886
14:11:19|2.4886
14:11:20|2.4896
14:11:21|2.4895
14:11:22|2.4911
14:11:23|2.49
14:11:24|2.4906
14:11:25|2.4914
14:11:27|2.4919
14:11:27|2.4911
14:11:29|2.4911
14:11:29|2.4911
14:11:30|2.4921
14:11:31|2.4935
14:11:32|2.4932
14:11:33|2.4932
14:11:34|2.4932
14:11:35|2.4932
14:11:36|2.4932
14:11:37|2.492
14:11:38|2.4929
14:11:40|2.492
14:11:41|2.4927
14:11:42|2.4929
14:11:43|2.4935
14:11:44|2.4937
14:11:45|2.4921
14:11:46|2.4921
14:11:47|2.4922
14:11:48|2.4916
14:11:49|2.4915
14:11:50|2.4913
14:11:51|2.4906
14:11:52|2.4906
14:11:53|2.4906
14:11:54|2.4906
14:11:55|2.4908
14:11:56|2.4913
14:11:57|2.4907
14:11:58|2.4909
14:11:59|2.4908
14:12:00|2.4911
14:12:01|2.4906
14:12:03|2.4906
14:12:05|2.4912
14:12:05|2.4908
14:12:07|2.4908
14:12:07|2.4914
14:12:08|2.4914
14:12:09|2.4908
14:12:10|2.4908
14:12:11|2.4915
14:12:13|2.4915
14:12:13|2.4917
14:12:15|2.4917
14:12:16|2.4921
14:12:16|2.4921
14:12:17|2.4921
14:12:18|2.4918
14:12:19|2.4927
14:12:20|2.4922
14:12:21|2.4929
14:12:22|2.4929
14:12:23|2.4927
14:12:24|2.4921
14:12:25|2.4916
14:12:26|2.4902
14:12:27|2.4904
14:12:28|2.4916
14:12:29|2.4916
14:12:30|2.4916
14:12:31|2.4926
14:12:32|2.4921
14:12:33|2.4922
14:12:34|2.4922
14:12:35|2.4919
14:12:36|2.4926
14:12:37|2.4922
14:12:38|2.4921
14:12:39|2.4921
14:12:40|2.4921
14:12:41|2.491
14:12:42|2.491
14:12:43|2.491
14:12:44|2.4897
14:12:45|2.4883
14:12:46|2.4888
14:12:47|2.4889
14:12:48|2.4885
14:12:49|2.4881
14:12:50|2.488
14:12:51|2.488
14:12:53|2.488
14:12:53|2.4881
14:12:54|2.488
14:12:55|2.488
14:12:56|2.4885
14:12:57|2.4883
14:12:58|2.4881
14:12:59|2.4885
14:13:01|2.4905
14:13:02|2.4907
14:13:04|2.4905
14:13:04|2.4896
14:13:06|2.4933
14:13:08|2.495
14:13:09|2.4932
14:13:10|2.4954
14:13:11|2.4945
14:13:13|2.496
14:13:13|2.495
14:13:14|2.4928
14:13:16|2.4926
14:13:18|2.4945
14:13:19|2.4934
14:13:20|2.4932
14:13:20|2.4927
14:13:22|2.4927
14:13:23|2.4927
14:13:23|2.4933
14:13:24|2.4933
14:13:25|2.4921
14:13:26|2.4932
14:13:27|2.4938
14:13:28|2.4921
14:13:30|2.493
14:13:31|2.492
14:13:31|2.492
14:13:33|2.492
14:13:33|2.492
14:13:35|2.4928
14:13:35|2.4927
14:13:36|2.4916
14:13:37|2.4928
14:13:39|2.4928
14:13:39|2.4928
14:13:40|2.4928
14:13:41|2.4933
14:13:42|2.4934
14:13:43|2.4948
14:13:44|2.4938
14:13:45|2.4949
14:13:47|2.4961
14:13:48|2.496
14:13:49|2.4943
14:13:49|2.4943
14:13:50|2.4943
14:13:52|2.4941
14:13:52|2.4941
14:13:54|2.4941
14:13:55|2.4932
14:13:55|2.4944
14:13:57|2.4938
14:13:58|2.4938
14:13:59|2.4938
14:14:00|2.4962
14:14:00|2.4962
14:14:01|2.4953
14:14:03|2.4961
14:14:04|2.4966
14:14:06|2.4951
14:14:07|2.4937
14:14:07|2.495
14:14:08|2.4964
14:14:10|2.4944
14:14:12|2.494
14:14:13|2.4955
14:14:13|2.4953
14:14:14|2.4953
14:14:15|2.4955
14:14:16|2.4948
14:14:17|2.4934
14:14:18|2.4934
14:14:19|2.4945
14:14:20|2.4945
14:14:22|2.4961
14:14:23|2.4954
14:14:24|2.4968
14:14:25|2.4966
14:14:26|2.4968
14:14:27|2.4962
14:14:28|2.497
14:14:29|2.4973
14:14:31|2.4939
14:14:32|2.4945
14:14:32|2.4925
14:14:33|2.4939
14:14:34|2.4925
14:14:35|2.4933
14:14:36|2.4927
14:14:37|2.4931
14:14:38|2.4921
14:14:39|2.4921
14:14:40|2.4918
14:14:42|2.4908
14:14:42|2.492
14:14:44|2.4901
14:14:45|2.4886
14:14:45|2.4903
14:14:47|2.4884
14:14:48|2.4888
14:14:48|2.4898
14:14:50|2.4888
14:14:51|2.4885
14:14:52|2.4869
14:14:53|2.4869
14:14:53|2.4868
14:14:55|2.4867
14:14:56|2.4879
14:14:57|2.4867
14:14:57|2.4874
14:14:58|2.4861
14:15:00|2.4865
14:15:01|2.485
14:15:01|2.485
14:15:03|2.4841
14:15:04|2.4841
14:15:05|2.4841
14:15:07|2.4838
14:15:08|2.4836
14:15:09|2.4837
14:15:10|2.4838
14:15:11|2.4841
14:15:12|2.4841
14:15:13|2.4835
14:15:14|2.4865
14:15:15|2.4854
14:15:16|2.4871
14:15:17|2.486
14:15:18|2.4855
14:15:18|2.4851
14:15:21|2.4831
14:15:21|2.4844
14:15:22|2.4844
14:15:24|2.485
14:15:24|2.4848
14:15:26|2.484
14:15:27|2.4846
14:15:28|2.4851
14:15:28|2.4857
14:15:30|2.4857
14:15:31|2.4857
14:15:32|2.4839
14:15:32|2.4851
14:15:33|2.4855
14:15:34|2.4855
14:15:35|2.4843
14:15:36|2.4864
14:15:37|2.4864
14:15:38|2.4868
14:15:39|2.4856
14:15:41|2.4852
14:15:41|2.4855
14:15:44|2.4855
14:15:44|2.4855
14:15:45|2.4844
14:15:46|2.4856
14:15:47|2.4845
14:15:48|2.4845
14:15:49|2.484
14:15:50|2.4846
14:15:51|2.4867
14:15:52|2.486
14:15:53|2.4866
14:15:54|2.4866
14:15:55|2.4864
14:15:56|2.4858
14:15:57|2.4862
14:15:58|2.4862
14:15:59|2.4868
14:16:00|2.4868
14:16:01|2.4868
14:16:02|2.4873
14:16:03|2.4877
14:16:04|2.4881
14:16:06|2.4869
14:16:07|2.4885
14:16:09|2.4879
14:16:10|2.4894
14:16:11|2.4887
14:16:13|2.4887
14:16:14|2.4895
14:16:16|2.4895
14:16:16|2.487
14:16:17|2.4876
14:16:18|2.4882
14:16:20|2.4889
14:16:21|2.4873
14:16:22|2.4873
14:16:23|2.4885
14:16:25|2.4885
14:16:25|2.4885
14:16:26|2.4892
14:16:28|2.4895
14:16:29|2.488
14:16:30|2.4878
14:16:32|2.4876
14:16:33|2.488
14:16:33|2.4851
14:16:34|2.4845
14:16:35|2.4845
14:16:36|2.4838
14:16:38|2.485
14:16:39|2.485
14:16:39|2.485
14:16:40|2.4841
14:16:42|2.4838
14:16:42|2.4849
14:16:43|2.4865
14:16:44|2.4861
14:16:45|2.486
14:16:46|2.4867
14:16:47|2.4881
14:16:48|2.4896
14:16:50|2.4876
14:16:50|2.4875
14:16:51|2.4902
14:16:52|2.4888
14:16:54|2.4888
14:16:54|2.4908
14:16:56|2.4888
14:16:57|2.4894
14:16:58|2.4892
14:16:59|2.4896
14:17:00|2.488
14:17:01|2.4873
14:17:02|2.488
14:17:03|2.4863
14:17:04|2.4863
14:17:06|2.4855
14:17:07|2.488
14:17:09|2.4862
14:17:10|2.4863
14:17:12|2.4879
14:17:13|2.4871
14:17:15|2.4871
14:17:15|2.4871
14:17:16|2.487
14:17:17|2.487
14:17:18|2.4865
14:17:20|2.487
14:17:21|2.4867
14:17:23|2.483
14:17:23|2.4861
14:17:24|2.4861
14:17:25|2.4835
14:17:26|2.4821
14:17:28|2.4813
14:17:29|2.4825
14:17:30|2.4821
14:17:31|2.4845
14:17:32|2.4838
14:17:33|2.4838
14:17:34|2.4821
14:17:35|2.4808
14:17:36|2.4821
14:17:37|2.4821
14:17:38|2.4821
14:17:39|2.4809
14:17:40|2.4811
14:17:41|2.4821
14:17:42|2.4832
14:17:43|2.4801
14:17:44|2.4806
14:17:45|2.4794
14:17:46|2.4794
14:17:47|2.4789
14:17:48|2.4791
14:17:49|2.4762
14:17:50|2.4764
14:17:51|2.4792
14:17:52|2.4789
14:17:53|2.4765
14:17:54|2.4762
14:17:55|2.4765
14:17:56|2.4778
14:17:57|2.4791
14:17:58|2.4797
14:17:59|2.4804
14:18:00|2.4797
14:18:01|2.4792
14:18:02|2.4798
14:18:03|2.4818
14:18:04|2.4826
14:18:05|2.4828
14:18:06|2.4828
14:18:07|2.4845
14:18:09|2.4795
14:18:10|2.4846
14:18:12|2.4882
14:18:13|2.4885
14:18:14|2.4881
14:18:14|2.4882
14:18:16|2.4891
14:18:16|2.4876
14:18:18|2.4894
14:18:18|2.4873
14:18:19|2.4877
14:18:20|2.4852
14:18:22|2.4852
14:18:23|2.4865
14:18:23|2.4867
14:18:24|2.4865
14:18:25|2.4865
14:18:27|2.4871
14:18:27|2.4853
14:18:29|2.4858
14:18:29|2.4858
14:18:31|2.485
14:18:32|2.4852
14:18:32|2.4832
14:18:34|2.4826
14:18:34|2.4814
14:18:35|2.4819
14:18:37|2.4819
14:18:39|2.4819
14:18:39|2.4829
14:18:40|2.4833
14:18:41|2.484
14:18:42|2.484
14:18:43|2.4839
14:18:44|2.4848
14:18:45|2.4846
14:18:47|2.485
14:18:48|2.4852
14:18:49|2.4852
14:18:50|2.4852
14:18:51|2.4852
14:18:52|2.486
14:18:53|2.486
14:18:54|2.4854
14:18:55|2.4854
14:18:56|2.4855
14:18:57|2.4866
14:18:58|2.4851
14:18:59|2.4832
14:19:00|2.4833
14:19:01|2.4838
14:19:02|2.4864
14:19:03|2.4803
14:19:04|2.4804
14:19:05|2.4782
14:19:06|2.4807
14:19:07|2.4785
14:19:08|2.4792
14:19:10|2.4797
14:19:10|2.4788
14:19:12|2.4798
14:19:13|2.4774
14:19:14|2.4774
14:19:15|2.4778
14:19:16|2.4781
14:19:17|2.4793
14:19:18|2.4782
14:19:20|2.4791
14:19:20|2.4791
14:19:22|2.4791
14:19:22|2.4793
14:19:23|2.4793
14:19:24|2.4793
14:19:26|2.4788
14:19:27|2.4774
14:19:28|2.4804
14:19:29|2.4807
14:19:30|2.4811
14:19:31|2.48
14:19:32|2.48
14:19:33|2.48
14:19:34|2.48
14:19:35|2.4798
14:19:36|2.4797
14:19:37|2.4792
14:19:38|2.4793
14:19:39|2.4805
14:19:40|2.4805
14:19:41|2.4798
14:19:42|2.4803
14:19:43|2.4811
14:19:44|2.4827
14:19:45|2.4819
14:19:46|2.4816
14:19:47|2.4813
14:19:48|2.4813
14:19:49|2.4813
14:19:50|2.482
14:19:51|2.4817
14:19:52|2.4816
14:19:53|2.48
14:19:54|2.4802
14:19:55|2.481
14:19:56|2.4795
14:19:57|2.4795
14:19:58|2.4794
14:19:59|2.4784
14:20:00|2.4784
14:20:01|2.4763
14:20:02|2.4752
14:20:03|2.4769
14:20:04|2.4786
14:20:05|2.4785
14:20:06|2.4771
14:20:07|2.4778
14:20:08|2.4819
14:20:09|2.4819
14:20:11|2.482
14:20:13|2.4803
14:20:14|2.4818
14:20:15|2.4817
14:20:16|2.48
14:20:17|2.4783
14:20:18|2.4798
14:20:20|2.4797
14:20:21|2.4803
14:20:21|2.4812
14:20:23|2.4797
14:20:23|2.4818
14:20:24|2.481
14:20:26|2.4824
14:20:27|2.4824
14:20:28|2.4806
14:20:29|2.4814
14:20:30|2.4818
14:20:31|2.481
14:20:32|2.4797
14:20:33|2.4814
14:20:34|2.4814
14:20:35|2.4806
14:20:36|2.48
14:20:37|2.4817
14:20:38|2.482
14:20:39|2.4827
14:20:40|2.4826
14:20:41|2.4813
14:20:42|2.4813
14:20:43|2.4813
14:20:44|2.481
14:20:45|2.4806
14:20:46|2.4797
14:20:47|2.4798
14:20:48|2.482
14:20:49|2.4805
14:20:50|2.484
14:20:51|2.4825
14:20:52|2.4829
14:20:53|2.4829
14:20:54|2.484
14:20:55|2.4824
14:20:56|2.4824
14:20:57|2.4821
14:20:58|2.4834
14:20:59|2.484
14:21:00|2.4836
14:21:01|2.4825
14:21:02|2.4822
14:21:03|2.4822
14:21:04|2.4822
14:21:05|2.4822
14:21:06|2.4832
14:21:07|2.4835
14:21:08|2.4836
14:21:09|2.483
14:21:10|2.483
14:21:12|2.483
14:21:13|2.4832
14:21:14|2.4834
14:21:15|2.4834
14:21:16|2.4834
14:21:17|2.4829
14:21:19|2.4844
14:21:19|2.4839
14:21:20|2.4836
14:21:22|2.4836
14:21:23|2.4842
14:21:23|2.485
14:21:26|2.485
14:21:26|2.4838
14:21:27|2.485
14:21:28|2.4842
14:21:29|2.4838
14:21:30|2.4836
14:21:32|2.4836
14:21:32|2.4836
14:21:33|2.4836
14:21:34|2.4837
14:21:35|2.4842
14:21:37|2.4844
14:21:37|2.4843
14:21:38|2.485
14:21:39|2.485
14:21:40|2.485
14:21:41|2.4842
14:21:42|2.4861
14:21:43|2.485
14:21:45|2.485
14:21:45|2.4861
14:21:46|2.4861
14:21:47|2.4861
14:21:48|2.4859
14:21:49|2.4847
14:21:50|2.485
14:21:52|2.4842
14:21:52|2.4845
14:21:53|2.4844
14:21:54|2.4844
14:21:55|2.4845
14:21:56|2.4842
14:21:57|2.4842
14:21:58|2.485
14:21:59|2.4852
14:22:00|2.4852
14:22:02|2.4856
14:22:02|2.4864
14:22:04|2.4848
14:22:04|2.4868
14:22:05|2.4868
14:22:06|2.4871
14:22:08|2.4871
14:22:08|2.4868
14:22:09|2.4881
14:22:10|2.4881
14:22:12|2.4881
14:22:14|2.4881
14:22:15|2.4873
14:22:16|2.4873
14:22:17|2.4873
14:22:18|2.4858
14:22:19|2.4858
14:22:21|2.4861
14:22:22|2.4861
14:22:23|2.4861
14:22:24|2.488
14:22:25|2.4869
14:22:26|2.4876
14:22:27|2.4863
14:22:28|2.4885
14:22:29|2.4858
14:22:30|2.4869
14:22:31|2.4866
14:22:32|2.4866
14:22:33|2.4866
14:22:34|2.4857
14:22:35|2.4857
14:22:36|2.4868
14:22:37|2.4864
14:22:38|2.4864
14:22:39|2.4864
14:22:39|2.4877
14:22:41|2.4866
14:22:42|2.4866
14:22:43|2.487
14:22:44|2.488
14:22:45|2.4873
14:22:45|2.4873
14:22:47|2.487
14:22:47|2.487
14:22:48|2.4871
14:22:50|2.4871
14:22:50|2.4867
14:22:52|2.4873
14:22:53|2.4872
14:22:54|2.4866
14:22:55|2.4863
14:22:56|2.4863
14:22:56|2.4863
14:22:58|2.4863
14:22:58|2.4863
14:23:00|2.4853
14:23:00|2.4857
14:23:02|2.488
14:23:03|2.4863
14:23:04|2.4876
14:23:05|2.4852
14:23:07|2.4852
14:23:07|2.486
14:23:08|2.485
14:23:09|2.485
14:23:11|2.4848
14:23:12|2.4849
14:23:13|2.4847
14:23:14|2.4827
14:23:15|2.483
14:23:17|2.4814
14:23:18|2.4826
14:23:19|2.4826
14:23:20|2.482
14:23:21|2.482
14:23:22|2.482
14:23:22|2.4824
14:23:24|2.482
14:23:25|2.482
14:23:26|2.482
14:23:27|2.482
14:23:28|2.4824
14:23:29|2.4798
14:23:31|2.4807
14:23:31|2.4803
14:23:32|2.4803
14:23:33|2.4811
14:23:34|2.4802
14:23:35|2.4807
14:23:36|2.4797
14:23:37|2.4794
14:23:39|2.4794
14:23:40|2.4795
14:23:41|2.4795
14:23:42|2.4784
14:23:43|2.4785
14:23:44|2.4785
14:23:45|2.4787
14:23:46|2.4787
14:23:47|2.4787
14:23:48|2.4785
14:23:49|2.4785
14:23:50|2.4786
14:23:51|2.4775
14:23:52|2.4775
14:23:52|2.4787
14:23:54|2.479
14:23:55|2.4787
14:23:56|2.4787
14:23:57|2.4787
14:23:58|2.4779
14:23:59|2.4787
14:24:00|2.4782
14:24:01|2.4809
14:24:02|2.4796
14:24:03|2.4806
14:24:05|2.4787
14:24:05|2.4787
14:24:07|2.4785
14:24:07|2.4792
14:24:08|2.4782
14:24:09|2.479
14:24:10|2.4776
14:24:11|2.479
14:24:12|2.479
14:24:14|2.479
14:24:15|2.4784
14:24:16|2.4784
14:24:17|2.4784
14:24:18|2.4784
14:24:19|2.4784
14:24:20|2.4786
14:24:21|2.4781
14:24:23|2.4752
14:24:24|2.4759
14:24:24|2.4759
14:24:26|2.4759
14:24:27|2.4759
14:24:28|2.4755
14:24:29|2.4761
14:24:30|2.4766
14:24:31|2.475
14:24:32|2.475
14:24:32|2.475
14:24:34|2.475
14:24:35|2.4752
14:24:36|2.4752
14:24:36|2.4759
14:24:38|2.4759
14:24:38|2.4755
14:24:40|2.4755
14:24:41|2.4756
14:24:41|2.4755
14:24:43|2.4755
14:24:43|2.4766
14:24:44|2.4756
14:24:46|2.4759
14:24:46|2.4756
14:24:47|2.4755
14:24:49|2.4759
14:24:50|2.4756
14:24:50|2.4756
14:24:51|2.4771
14:24:53|2.4771
14:24:53|2.4771
14:24:55|2.4774
14:24:56|2.4775
14:24:57|2.4743
14:24:57|2.4741
14:24:58|2.4722
14:24:59|2.4726
14:25:01|2.4726
14:25:02|2.4721
14:25:02|2.4723
14:25:04|2.4721
14:25:04|2.4735
14:25:05|2.4733
14:25:07|2.4733
14:25:07|2.4744
14:25:08|2.4747
14:25:09|2.476
14:25:10|2.4754
14:25:12|2.4771
14:25:19|2.4762
14:25:21|2.4757
14:25:22|2.4762
14:25:22|2.4736
14:25:23|2.4746
14:25:25|2.4753
14:25:26|2.4775
14:25:27|2.4757
14:25:28|2.4757
14:25:29|2.4777
14:25:30|2.475
14:25:31|2.4763
14:25:32|2.4763
14:25:33|2.4763
14:25:34|2.4777
14:25:35|2.479
14:25:36|2.4795
14:25:37|2.4789
14:25:38|2.4794
14:25:39|2.4794
14:25:40|2.477
14:25:41|2.481
14:25:42|2.4796
14:25:43|2.4788
14:25:44|2.4784
14:25:45|2.4774
14:25:46|2.4774
14:25:47|2.4787
14:25:48|2.479
14:25:49|2.479
14:25:50|2.4784
14:25:51|2.4781
14:25:52|2.4781
14:25:53|2.4787
14:25:54|2.48
14:25:55|2.4781
14:25:56|2.4795
14:25:57|2.4794
14:25:58|2.4794
14:25:59|2.4781
14:26:00|2.4773
14:26:01|2.4773
14:26:02|2.4779
14:26:03|2.4779
14:26:05|2.4792
14:26:06|2.4781
14:26:08|2.4781
14:26:08|2.478
14:26:09|2.4792
14:26:10|2.478
14:26:11|2.4781
14:26:12|2.4783
14:26:14|2.479
14:26:14|2.48
14:26:17|2.4794
14:26:17|2.4802
14:26:19|2.4802
14:26:21|2.4802
14:26:22|2.4798
14:26:23|2.4802
14:26:24|2.4802
14:26:25|2.481
14:26:26|2.481
14:26:27|2.4814
14:26:28|2.4815
14:26:30|2.4811
14:26:31|2.4805
14:26:32|2.4806
14:26:33|2.4806
14:26:33|2.4806
14:26:35|2.4806
14:26:36|2.4805
14:26:37|2.4796
14:26:38|2.4802
14:26:39|2.4799
14:26:40|2.4796
14:26:41|2.4814
14:26:42|2.4814
14:26:43|2.4798
14:26:44|2.4798
14:26:44|2.48
14:26:46|2.4796
14:26:47|2.4798
14:26:48|2.4802
14:26:49|2.4796
14:26:49|2.4797
14:26:51|2.4798
14:26:53|2.4796
14:26:53|2.4795
14:26:54|2.4804
14:26:55|2.4804
14:26:56|2.4804
14:26:58|2.4794
14:26:59|2.4788
14:27:00|2.48
14:27:01|2.4804
14:27:02|2.4804
14:27:03|2.4804
14:27:04|2.4803
14:27:05|2.4803
14:27:06|2.4794
14:27:07|2.4794
14:27:08|2.4801
14:27:09|2.4811
14:27:10|2.4803
14:27:11|2.4802
14:27:12|2.4795
14:27:13|2.4791
14:27:14|2.4787
14:27:15|2.4786
14:27:16|2.4782
14:27:17|2.4785
14:27:18|2.4785
14:27:20|2.479
14:27:21|2.4792
14:27:22|2.4792
14:27:23|2.479
14:27:23|2.479
14:27:24|2.479
14:27:26|2.479
14:27:27|2.479
14:27:28|2.479
14:27:29|2.479
14:27:30|2.4794
14:27:32|2.48
14:27:32|2.479
14:27:34|2.4792
14:27:34|2.4796
14:27:35|2.4805
14:27:37|2.4825
14:27:38|2.4833
14:27:39|2.4819
14:27:40|2.4817
14:27:41|2.4817
14:27:42|2.4805
14:27:43|2.4818
14:27:44|2.4818
14:27:45|2.4802
14:27:46|2.4802
14:27:47|2.4805
14:27:48|2.4808
14:27:49|2.4805
14:27:50|2.4805
14:27:51|2.4786
14:27:52|2.4788
14:27:53|2.4788
14:27:54|2.4792
14:27:55|2.479
14:27:56|2.479
14:27:57|2.479
14:27:58|2.479
14:27:59|2.4807
14:28:00|2.48
14:28:01|2.4799
14:28:02|2.4801
14:28:04|2.4801
14:28:05|2.4816
14:28:07|2.4801
14:28:07|2.4813
14:28:08|2.4813
14:28:09|2.4815
14:28:10|2.48
14:28:11|2.4807
14:28:12|2.4807
14:28:13|2.4807
14:28:14|2.4788
14:28:15|2.4793
14:28:17|2.4793
14:28:18|2.4799
14:28:20|2.4806
14:28:21|2.4815
14:28:22|2.4815
14:28:23|2.4815
14:28:24|2.4809
14:28:26|2.4803
14:28:27|2.48
14:28:28|2.4806
14:28:29|2.4805
14:28:30|2.4804
14:28:31|2.4799
14:28:32|2.4761
14:28:33|2.4776
14:28:34|2.4778
14:28:35|2.4777
14:28:36|2.4768
14:28:37|2.4768
14:28:38|2.4767
14:28:39|2.4764
14:28:40|2.4769
14:28:41|2.4769
14:28:42|2.4769
14:28:43|2.4769
14:28:45|2.4763
14:28:45|2.4759
14:28:46|2.4763
14:28:47|2.475
14:28:48|2.475
14:28:49|2.4786
14:28:50|2.4776
14:28:52|2.4779
14:28:53|2.4775
14:28:54|2.4775
14:28:55|2.4774
14:28:55|2.4775
14:28:56|2.4775
14:28:57|2.4761
14:28:59|2.4759
14:28:59|2.4771
14:29:00|2.4774
14:29:01|2.4769
14:29:03|2.4775
14:29:03|2.4781
14:29:05|2.4766
14:29:06|2.4774
14:29:07|2.4783
14:29:09|2.4771
14:29:10|2.4771
14:29:10|2.4771
14:29:11|2.4771
14:29:12|2.4772
14:29:14|2.4772
14:29:14|2.4761
14:29:15|2.4761
14:29:17|2.4761
14:29:18|2.4755
14:29:20|2.4749
14:29:21|2.4738
14:29:23|2.4746
14:29:24|2.4751
14:29:25|2.4754
14:29:26|2.4742
14:29:28|2.4735
14:29:29|2.4741
14:29:29|2.4744
14:29:30|2.4743
14:29:31|2.4743
14:29:33|2.4743
14:29:33|2.4743
14:29:35|2.475
14:29:36|2.4749
14:29:38|2.4745
14:29:38|2.4745
14:29:39|2.4757
14:29:40|2.4757
14:29:41|2.474
14:29:42|2.4739
14:29:43|2.4739
14:29:44|2.475
14:29:46|2.476
14:29:46|2.4756
14:29:47|2.4765
14:29:48|2.4763
14:29:49|2.4763
14:29:50|2.4768
14:29:51|2.4755
14:29:52|2.4758
14:29:54|2.4758
14:29:55|2.4761
14:29:56|2.4768
14:29:57|2.4785
14:29:58|2.4776
14:29:59|2.4776
14:30:00|2.4776
14:30:01|2.4777
14:30:02|2.4777
14:30:03|2.4768
14:30:04|2.4768
14:30:05|2.4774
14:30:06|2.4783
14:30:07|2.4783
14:30:07|2.4783
14:30:08|2.4783
14:30:10|2.4787
14:30:11|2.4787
14:30:11|2.478
14:30:13|2.4787
14:30:14|2.4787
14:30:15|2.4787
14:30:16|2.4787
14:30:17|2.4783
14:30:18|2.4776
14:30:18|2.4785
14:30:21|2.479
14:30:22|2.4805
14:30:23|2.4802
14:30:24|2.4815
14:30:25|2.4815
14:30:26|2.4815
14:30:27|2.4813
14:30:28|2.4813
14:30:29|2.4812
14:30:30|2.4805
14:30:31|2.4794
14:30:32|2.4788
14:30:33|2.4802
14:30:34|2.4799
14:30:35|2.4801
14:30:36|2.4801
14:30:37|2.4802
14:30:38|2.4802
14:30:39|2.4797
14:30:40|2.4797
14:30:41|2.4797
14:30:42|2.4802
14:30:43|2.4802
14:30:44|2.48
14:30:45|2.4795
14:30:46|2.4795
14:30:47|2.4809
14:30:48|2.4804
14:30:49|2.4804
14:30:50|2.4804
14:30:51|2.4806
14:30:52|2.4795
14:30:53|2.4801
14:30:54|2.4774
14:30:55|2.4779
14:30:56|2.4777
14:30:57|2.4775
14:30:58|2.4775
14:31:00|2.4771
14:31:00|2.4774
14:31:01|2.4774
14:31:02|2.4768
14:31:03|2.4773
14:31:05|2.4773
14:31:05|2.4768
14:31:06|2.4768
14:31:07|2.4773
14:31:08|2.4773
14:31:09|2.4773
14:31:10|2.4774
14:31:11|2.477
14:31:12|2.475
14:31:13|2.475
14:31:14|2.4753
14:31:15|2.4765
14:31:16|2.4765
14:31:17|2.4766
14:31:18|2.4758
14:31:19|2.4758
14:31:21|2.4761
14:31:22|2.4759
14:31:24|2.4763
14:31:24|2.475
14:31:26|2.4753
14:31:27|2.475
14:31:29|2.4751
14:31:29|2.4751
14:31:31|2.4753
14:31:32|2.4753
14:31:33|2.4753
14:31:33|2.4753
14:31:35|2.4758
14:31:35|2.4758
14:31:37|2.4757
14:31:38|2.4763
14:31:38|2.4763
14:31:39|2.4763
14:31:40|2.4763
14:31:42|2.4757
14:31:43|2.4751
14:31:44|2.4768
14:31:45|2.4768
14:31:46|2.4768
14:31:47|2.4768
14:31:49|2.4756
14:31:49|2.4761
14:31:50|2.4763
14:31:52|2.4753
14:31:52|2.4756
14:31:53|2.4756
14:31:54|2.4756
14:31:55|2.475
14:31:57|2.475
14:31:58|2.475
14:31:59|2.475
14:32:00|2.475
14:32:01|2.4756
14:32:02|2.4738
14:32:03|2.4721
14:32:04|2.4748
14:32:05|2.4727
14:32:06|2.4727
14:32:07|2.4714
14:32:08|2.4714
14:32:09|2.4741
14:32:10|2.4747
14:32:11|2.4741
14:32:12|2.4741
14:32:13|2.4745
14:32:14|2.4741
14:32:15|2.4741
14:32:16|2.4741
14:32:17|2.4737
14:32:18|2.4736
14:32:19|2.4736
14:32:20|2.4736
14:32:21|2.4736
14:32:22|2.4746
14:32:23|2.4746
14:32:25|2.4745
14:32:26|2.4745
14:32:27|2.4745
14:32:29|2.4745
14:32:30|2.4755
14:32:32|2.4743
14:32:32|2.4744
14:32:33|2.4745
14:32:35|2.4745
14:32:35|2.4745
14:32:36|2.4764
14:32:37|2.4764
14:32:38|2.4772
14:32:39|2.4757
14:32:40|2.4757
14:32:41|2.4757
14:32:42|2.4757
14:32:43|2.4757
14:32:44|2.4757
14:32:45|2.4755
14:32:46|2.4755
14:32:47|2.4768
14:32:48|2.4758
14:32:49|2.4761
14:32:50|2.477
14:32:51|2.477
14:32:52|2.4761
14:32:53|2.4761
14:32:54|2.4765
14:32:55|2.4765
14:32:56|2.4765
14:32:57|2.4775
14:32:58|2.4771
14:32:59|2.4771
14:33:00|2.4771
14:33:01|2.4759
14:33:02|2.4759
14:33:04|2.4771
14:33:05|2.4771
14:33:06|2.4771
14:33:07|2.4771
14:33:09|2.4771
14:33:09|2.4771
14:33:10|2.477
14:33:11|2.477
14:33:12|2.4758
14:33:13|2.4758
14:33:14|2.4758
14:33:15|2.4758
14:33:16|2.4758
14:33:17|2.4771
14:33:18|2.4769
14:33:19|2.4769
14:33:20|2.4761
14:33:21|2.4768
14:33:23|2.477
14:33:25|2.4762
14:33:26|2.4762
14:33:27|2.4768
14:33:28|2.4768
14:33:29|2.4761
14:33:30|2.4761
14:33:31|2.4765
14:33:32|2.4765
14:33:33|2.4765
14:33:34|2.4762
14:33:35|2.4761
14:33:37|2.475
14:33:37|2.4756
14:33:38|2.4745
14:33:39|2.4745
14:33:41|2.4751
14:33:42|2.4751
14:33:43|2.4751
14:33:44|2.4751
14:33:44|2.4762
14:33:46|2.4762
14:33:48|2.4755
14:33:48|2.4765
14:33:50|2.4777
14:33:51|2.4777
14:33:52|2.4777
14:33:53|2.4781
14:33:54|2.4791
14:33:55|2.4791
14:33:56|2.4782
14:33:57|2.4782
14:33:58|2.4782
14:33:59|2.4779
14:34:00|2.4779
14:34:01|2.4779
14:34:02|2.4777
14:34:03|2.4785
14:34:03|2.4785
14:34:05|2.4785
14:34:06|2.4785
14:34:07|2.477
14:34:08|2.476
14:34:09|2.4772
14:34:10|2.4772
14:34:11|2.4771
14:34:11|2.4765
14:34:13|2.4764
14:34:14|2.477
14:34:15|2.4764
14:34:16|2.477
14:34:17|2.4768
14:34:17|2.4772
14:34:19|2.4776
14:34:20|2.4775
14:34:20|2.4775
14:34:21|2.4775
14:34:23|2.4775
14:34:23|2.4775
14:34:25|2.4775
14:34:27|2.4775
14:34:28|2.4778
14:34:29|2.4775
14:34:30|2.4771
14:34:32|2.4762
14:34:33|2.4762
14:34:35|2.4679
14:34:35|2.4688
14:34:36|2.4686
14:34:37|2.4702
14:34:39|2.4686
14:34:39|2.4658
14:34:40|2.468
14:34:41|2.4678
14:34:42|2.465
14:34:43|2.4646
14:34:44|2.4654
14:34:45|2.4682
14:34:47|2.468
14:34:48|2.4686
14:34:49|2.4696
14:34:51|2.4682
14:34:51|2.4678
14:34:52|2.4699
14:34:53|2.4667
14:34:54|2.4667
14:34:55|2.4696
14:34:56|2.4695
14:34:57|2.4695
14:34:58|2.468
14:34:59|2.4694
14:35:00|2.4701
14:35:01|2.47
14:35:02|2.47
14:35:03|2.4705
14:35:04|2.4705
14:35:05|2.4705
14:35:06|2.471
14:35:07|2.4707
14:35:08|2.4696
14:35:10|2.4691
14:35:10|2.4688
14:35:12|2.4696
14:35:12|2.4694
14:35:13|2.4695
14:35:14|2.4695
14:35:15|2.4683
14:35:16|2.468
14:35:17|2.4696
14:35:18|2.4696
14:35:19|2.4696
14:35:20|2.4691
14:35:21|2.4696
14:35:22|2.4696
14:35:23|2.468
14:35:25|2.4688
14:35:27|2.4686
14:35:27|2.4682
14:35:29|2.4696
14:35:31|2.4698
14:35:32|2.4745
14:35:32|2.4738
14:35:33|2.4738
14:35:35|2.474
14:35:37|2.4745
14:35:37|2.4738
14:35:38|2.474
14:35:39|2.4749
14:35:40|2.4729
14:35:41|2.4728
14:35:42|2.4727
14:35:43|2.4727
14:35:44|2.4713
14:35:45|2.4713
14:35:46|2.4713
14:35:47|2.4724
14:35:48|2.4724
14:35:49|2.4724
14:35:50|2.4719
14:35:51|2.4719
14:35:52|2.473
14:35:53|2.4729
14:35:54|2.4729
14:35:55|2.473
14:35:56|2.4734
14:35:57|2.4734
14:35:58|2.4734
14:35:59|2.4728
14:36:00|2.4728
14:36:01|2.4728
14:36:02|2.4728
14:36:03|2.4755
14:36:04|2.4787
14:36:05|2.4777
14:36:06|2.4769
14:36:07|2.4758
14:36:08|2.4758
14:36:10|2.4758
14:36:10|2.4758
14:36:11|2.4758
14:36:13|2.4761
14:36:13|2.4759
14:36:14|2.4759
14:36:15|2.4759
14:36:16|2.4759
14:36:17|2.4761
14:36:18|2.4763
14:36:19|2.4764
14:36:20|2.4764
14:36:21|2.478
14:36:22|2.478
14:36:23|2.4781
14:36:24|2.4781
14:36:26|2.4785
14:36:28|2.477
14:36:29|2.4781
14:36:31|2.4781
14:36:32|2.4772
14:36:33|2.4772
14:36:34|2.4772
14:36:35|2.477
14:36:36|2.4775
14:36:37|2.4764
14:36:38|2.4765
14:36:39|2.4764
14:36:40|2.4764
14:36:41|2.4781
14:36:42|2.4784
14:36:43|2.4786
14:36:44|2.4786
14:36:45|2.4781
14:36:46|2.4775
14:36:47|2.4771
14:36:48|2.4774
14:36:49|2.478
14:36:50|2.4767
14:36:51|2.478
14:36:52|2.478
14:36:53|2.478
14:36:54|2.4769
14:36:55|2.4772
14:36:56|2.4772
14:36:57|2.478
14:36:58|2.4777
14:36:59|2.4785
14:37:00|2.4784
14:37:01|2.4784
14:37:03|2.4783
14:37:04|2.4776
14:37:05|2.4776
14:37:06|2.4776
14:37:07|2.4776
14:37:08|2.4772
14:37:09|2.4774
14:37:10|2.478
14:37:11|2.4779
14:37:12|2.478
14:37:13|2.4778
14:37:14|2.4782
14:37:16|2.4779
14:37:17|2.478
14:37:18|2.4786
14:37:19|2.4783
14:37:20|2.4794
14:37:20|2.4794
14:37:22|2.4783
14:37:23|2.4783
14:37:23|2.4777
14:37:24|2.4779
14:37:26|2.4779
14:37:28|2.4776
14:37:29|2.4772
14:37:30|2.477
14:37:31|2.477
14:37:32|2.477
14:37:32|2.4771
14:37:34|2.4769
14:37:35|2.4769
14:37:36|2.4769
14:37:37|2.4769
14:37:38|2.4769
14:37:39|2.4767
14:37:40|2.4767
14:37:41|2.4771
14:37:42|2.4767
14:37:43|2.4767
14:37:44|2.4767
14:37:45|2.4767
14:37:46|2.477
14:37:47|2.4764
14:37:48|2.4771
14:37:49|2.477
14:37:50|2.4769
14:37:51|2.4764
14:37:52|2.4764
14:37:53|2.4764
14:37:54|2.477
14:37:55|2.477
14:37:56|2.477
14:37:57|2.4757
14:37:58|2.4754
14:37:59|2.475
14:38:00|2.475
14:38:01|2.475
14:38:02|2.4752
14:38:03|2.4761
14:38:04|2.4764
14:38:05|2.475
14:38:06|2.475
14:38:07|2.4747
14:38:08|2.4747
14:38:09|2.4756
14:38:10|2.475
14:38:11|2.4742
14:38:12|2.4744
14:38:13|2.4744
14:38:14|2.4745
14:38:15|2.4757
14:38:16|2.4765
14:38:17|2.4758
14:38:18|2.477
14:38:19|2.4759
14:38:20|2.4759
14:38:21|2.476
14:38:22|2.4761
14:38:23|2.4768
14:38:24|2.4768
14:38:25|2.4722
14:38:26|2.4706
14:38:27|2.4708
14:38:29|2.4718
14:38:30|2.4709
14:38:31|2.4705
14:38:32|2.4699
14:38:33|2.4707
14:38:34|2.4718
14:38:35|2.4716
14:38:36|2.4716
14:38:38|2.471
14:38:39|2.471
14:38:39|2.471
14:38:41|2.4708
14:38:42|2.4707
14:38:43|2.4711
14:38:44|2.4711
14:38:45|2.4714
14:38:46|2.4727
14:38:47|2.4714
14:38:49|2.4713
14:38:50|2.4705
14:38:51|2.4723
14:38:53|2.4737
14:38:53|2.4737
14:38:54|2.4737
14:38:55|2.4716
14:38:56|2.472
14:38:57|2.472
14:38:58|2.4713
14:38:59|2.4713
14:39:00|2.4713
14:39:02|2.4723
14:39:03|2.4713
14:39:04|2.4725
14:39:05|2.4725
14:39:07|2.472
14:39:07|2.472
14:39:08|2.4712
14:39:10|2.4712
14:39:10|2.4712
14:39:11|2.4703
14:39:12|2.4703
14:39:13|2.4703
14:39:14|2.4707
14:39:15|2.4707
14:39:17|2.473
14:39:18|2.4732
14:39:19|2.4731
14:39:20|2.4731
14:39:21|2.4745
14:39:22|2.4745
14:39:23|2.4747
14:39:24|2.4747
14:39:25|2.4738
14:39:26|2.4738
14:39:27|2.4738
14:39:28|2.4734
14:39:30|2.4737
14:39:31|2.4737
14:39:33|2.4737
14:39:34|2.4731
14:39:34|2.4734
14:39:36|2.4738
14:39:37|2.4738
14:39:38|2.4738
14:39:39|2.4747
14:39:40|2.4747
14:39:41|2.4747
14:39:42|2.4736
14:39:43|2.4736
14:39:44|2.4736
14:39:45|2.4732
14:39:46|2.4736
14:39:46|2.4737
14:39:48|2.4747
14:39:49|2.4747
14:39:50|2.4747
14:39:52|2.4732
14:39:52|2.4744
14:39:53|2.4744
14:39:54|2.4744
14:39:56|2.4743
14:39:57|2.4737
14:39:58|2.4741
14:39:59|2.4734
14:40:00|2.4736
14:40:01|2.4736
14:40:02|2.4736
14:40:03|2.4736
14:40:04|2.4733
14:40:06|2.4741
14:40:06|2.4732
14:40:08|2.4732
14:40:09|2.4744
14:40:10|2.474
14:40:10|2.4736
14:40:12|2.4736
14:40:13|2.4738
14:40:13|2.4724
14:40:14|2.4737
14:40:15|2.4734
14:40:17|2.4735
14:40:18|2.474
14:40:18|2.475
14:40:19|2.475
14:40:20|2.4739
14:40:21|2.4739
14:40:23|2.4749
14:40:23|2.4746
14:40:24|2.4746
14:40:25|2.4749
14:40:27|2.4749
14:40:27|2.4749
14:40:28|2.474
14:40:31|2.4748
14:40:32|2.4756
14:40:33|2.477
14:40:34|2.477
14:40:35|2.477
14:40:37|2.477
14:40:38|2.4779
14:40:39|2.478
14:40:41|2.4779
14:40:41|2.4789
14:40:42|2.4782
14:40:43|2.4789
14:40:44|2.4785
14:40:46|2.4785
14:40:46|2.4781
14:40:47|2.4781
14:40:48|2.4781
14:40:49|2.4786
14:40:50|2.4786
14:40:51|2.4786
14:40:53|2.4793
14:40:53|2.4793
14:40:54|2.4798
14:40:55|2.4786
14:40:56|2.4783
14:40:57|2.4783
14:40:58|2.4783
14:40:59|2.4783
14:41:00|2.4783
14:41:02|2.4785
14:41:03|2.4785
14:41:04|2.4785
14:41:05|2.4785
14:41:06|2.4799
14:41:07|2.4799
14:41:09|2.4799
14:41:09|2.4799
14:41:10|2.4786
14:41:11|2.4795
14:41:13|2.4786
14:41:13|2.4787
14:41:14|2.4788
14:41:15|2.4796
14:41:17|2.4796
14:41:17|2.4811
14:41:18|2.4799
14:41:19|2.4809
14:41:20|2.4809
14:41:21|2.481
14:41:23|2.4796
14:41:24|2.4798
14:41:25|2.4796
14:41:25|2.4796
14:41:26|2.4795
14:41:28|2.4801
14:41:28|2.4805
14:41:29|2.4805
14:41:30|2.4795
14:41:32|2.4795
14:41:34|2.4795
14:41:34|2.4804
14:41:36|2.4799
14:41:37|2.481
14:41:38|2.481
14:41:40|2.481
14:41:41|2.481
14:41:42|2.481
14:41:43|2.481
14:41:45|2.481
14:41:46|2.4803
14:41:47|2.4803
14:41:48|2.4803
14:41:49|2.4811
14:41:50|2.4811
14:41:51|2.4811
14:41:52|2.4825
14:41:53|2.4825
14:41:54|2.4825
14:41:55|2.4822
14:41:56|2.4822
14:41:57|2.4828
14:41:58|2.4834
14:41:59|2.4821
14:42:00|2.483
14:42:01|2.483
14:42:02|2.4832
14:42:03|2.4832
14:42:04|2.483
14:42:05|2.483
14:42:06|2.483
14:42:07|2.4818
14:42:08|2.4818
14:42:09|2.4837
14:42:10|2.4843
14:42:12|2.4843
14:42:13|2.4843
14:42:14|2.4842
14:42:15|2.4842
14:42:16|2.4842
14:42:16|2.4842
14:42:17|2.4842
14:42:19|2.4847
14:42:20|2.4847
14:42:21|2.4838
14:42:22|2.4838
14:42:23|2.4846
14:42:24|2.4846
14:42:24|2.4835
14:42:26|2.4835
14:42:26|2.4854
14:42:28|2.4854
14:42:29|2.4853
14:42:30|2.4853
14:42:31|2.4843
14:42:33|2.484
14:42:34|2.4834
14:42:35|2.4834
14:42:36|2.4834
14:42:37|2.4843
14:42:38|2.4843
14:42:39|2.4835
14:42:41|2.4837
14:42:41|2.484
14:42:42|2.484
14:42:43|2.4837
14:42:44|2.4837
14:42:45|2.4837
14:42:46|2.4834
14:42:47|2.4852
14:42:48|2.4851
14:42:49|2.4852
14:42:50|2.4842
14:42:52|2.4854
14:42:52|2.4841
14:42:53|2.4842
14:42:54|2.4841
14:42:55|2.4842
14:42:56|2.4846
14:42:58|2.4846
14:42:58|2.4848
14:42:59|2.4848
14:43:00|2.4852
14:43:01|2.4868
14:43:03|2.4869
14:43:03|2.4868
14:43:04|2.4869
14:43:05|2.487
14:43:06|2.487
14:43:07|2.4868
14:43:08|2.4858
14:43:09|2.4858
14:43:11|2.4861
14:43:12|2.4861
14:43:13|2.487
14:43:15|2.4861
14:43:16|2.4861
14:43:16|2.4861
14:43:18|2.4861
14:43:19|2.4868
14:43:20|2.4868
14:43:20|2.4862
14:43:21|2.4862
14:43:22|2.4859
14:43:24|2.4873
14:43:25|2.4866
14:43:26|2.4866
14:43:27|2.4874
14:43:28|2.4874
14:43:29|2.4874
14:43:30|2.4873
14:43:31|2.4873
14:43:32|2.4871
14:43:34|2.4878
14:43:34|2.488
14:43:36|2.4874
14:43:38|2.4887
14:43:38|2.4887
14:43:39|2.4893
14:43:41|2.4893
14:43:42|2.4888
14:43:43|2.4887
14:43:44|2.4891
14:43:45|2.4879
14:43:46|2.4891
14:43:47|2.4891
14:43:48|2.4884
14:43:49|2.4884
14:43:50|2.4888
14:43:51|2.4888
14:43:52|2.4891
14:43:53|2.4886
14:43:55|2.4887
14:43:55|2.4887
14:43:57|2.4887
14:43:57|2.4887
14:43:59|2.4888
14:43:59|2.4889
14:44:01|2.489
14:44:02|2.4886
14:44:02|2.4886
14:44:04|2.4884
14:44:05|2.4892
14:44:06|2.4892
14:44:08|2.4892
14:44:09|2.4892
14:44:09|2.4892
14:44:11|2.4892
14:44:12|2.4892
14:44:13|2.4881
14:44:13|2.4881
14:44:15|2.4892
14:44:16|2.4892
14:44:16|2.4874
14:44:17|2.4879
14:44:18|2.4876
14:44:19|2.488
14:44:20|2.4879
14:44:21|2.4872
14:44:22|2.4872
14:44:24|2.4872
14:44:25|2.4872
14:44:26|2.4872
14:44:26|2.4876
14:44:27|2.4876
14:44:28|2.4876
14:44:29|2.4876
14:44:31|2.4876
14:44:31|2.4876
14:44:32|2.4875
14:44:34|2.4875
14:44:36|2.4872
14:44:38|2.4871
14:44:39|2.4861
14:44:40|2.4871
14:44:40|2.4855
14:44:42|2.484
14:44:43|2.484
14:44:44|2.484
14:44:45|2.4851
14:44:46|2.4842
14:44:47|2.4842
14:44:48|2.4846
14:44:49|2.4846
14:44:50|2.4846
14:44:51|2.4848
14:44:52|2.4848
14:44:54|2.4841
14:44:54|2.485
14:44:55|2.4851
14:44:57|2.4851
14:44:58|2.4851
14:44:59|2.4855
14:45:00|2.4855
14:45:01|2.4851
14:45:02|2.485
14:45:03|2.485
14:45:04|2.4848
14:45:05|2.4848
14:45:06|2.4848
14:45:07|2.4853
14:45:08|2.4853
14:45:11|2.4855
14:45:11|2.4859
14:45:12|2.4859
14:45:13|2.4859
14:45:14|2.4859
14:45:15|2.4859
14:45:16|2.4859
14:45:17|2.4859
14:45:18|2.4859
14:45:19|2.4859
14:45:20|2.4859
14:45:21|2.4858
14:45:22|2.4874
14:45:23|2.4874
14:45:24|2.4874
14:45:26|2.4873
14:45:26|2.4873
14:45:27|2.4873
14:45:28|2.4873
14:45:30|2.4874
14:45:30|2.4867
14:45:31|2.486
14:45:32|2.4867
14:45:33|2.4867
14:45:34|2.487
14:45:35|2.486
14:45:37|2.486
14:45:38|2.4869
14:45:38|2.488
14:45:40|2.4884
14:45:42|2.488
14:45:43|2.488
14:45:44|2.4885
14:45:45|2.4885
14:45:47|2.488
14:45:48|2.488
14:45:48|2.4899
14:45:50|2.4893
14:45:51|2.4893
14:45:52|2.4897
14:45:53|2.4897
14:45:53|2.4896
14:45:55|2.4887
14:45:56|2.4887
14:45:56|2.4886
14:45:57|2.4886
14:45:59|2.4873
14:46:00|2.487
14:46:01|2.4869
14:46:01|2.487
14:46:03|2.487
14:46:04|2.4879
14:46:05|2.4879
14:46:06|2.4879
14:46:06|2.4879
14:46:08|2.4879
14:46:08|2.4883
14:46:10|2.4887
14:46:11|2.4887
14:46:11|2.4882
14:46:12|2.4882
14:46:13|2.4887
14:46:14|2.4876
14:46:16|2.4876
14:46:17|2.4876
14:46:17|2.487
14:46:19|2.4884
14:46:19|2.4884
14:46:20|2.4884
14:46:22|2.4872
14:46:24|2.4872
14:46:24|2.4879
14:46:25|2.4879
14:46:26|2.4872
14:46:27|2.4878
14:46:28|2.4885
14:46:29|2.4875
14:46:30|2.4874
14:46:31|2.4874
14:46:33|2.4876
14:46:33|2.4874
14:46:34|2.4843
14:46:36|2.4847
14:46:38|2.485
14:46:39|2.485
14:46:40|2.485
14:46:41|2.4843
14:46:42|2.4843
14:46:44|2.4849
14:46:45|2.4849
14:46:45|2.4868
14:46:46|2.4866
14:46:47|2.4858
14:46:49|2.4863
14:46:50|2.4863
14:46:51|2.4861
14:46:52|2.487
14:46:53|2.487
14:46:54|2.487
14:46:55|2.487
14:46:56|2.487
14:46:57|2.487
14:46:58|2.487
14:46:59|2.4855
14:47:01|2.4855
14:47:01|2.4861
14:47:02|2.4861
14:47:03|2.485
14:47:05|2.485
14:47:06|2.4868
14:47:07|2.4861
14:47:08|2.4861
14:47:09|2.4851
14:47:11|2.4853
14:47:11|2.4848
14:47:12|2.4839
14:47:13|2.4839
14:47:14|2.4844
14:47:15|2.4844
14:47:16|2.4844
14:47:17|2.4844
14:47:18|2.484
14:47:19|2.4834
14:47:20|2.4834
14:47:21|2.4834
14:47:23|2.4819
14:47:23|2.4824
14:47:24|2.4828
14:47:25|2.4805
14:47:26|2.4805
14:47:27|2.4805
14:47:28|2.4811
14:47:29|2.4826
14:47:30|2.4815
14:47:31|2.4832
14:47:32|2.4819
14:47:33|2.4836
14:47:34|2.4825
14:47:35|2.4825
14:47:37|2.483
14:47:38|2.483
14:47:39|2.4825
14:47:41|2.4825
14:47:43|2.4825
14:47:44|2.4828
14:47:44|2.4842
14:47:45|2.4847
14:47:47|2.4832
14:47:47|2.4845
14:47:49|2.4845
14:47:50|2.4845
14:47:51|2.4845
14:47:52|2.4845
14:47:53|2.4843
14:47:54|2.4843
14:47:56|2.484
14:47:57|2.4832
14:47:58|2.4832
14:47:58|2.4832
14:48:00|2.484
14:48:00|2.484
14:48:02|2.484
14:48:03|2.4834
14:48:05|2.4839
14:48:06|2.4839
14:48:07|2.4839
14:48:07|2.4839
14:48:08|2.4839
14:48:09|2.4839
14:48:10|2.4834
14:48:11|2.4825
14:48:12|2.4834
14:48:13|2.4834
14:48:14|2.4834
14:48:15|2.4837
14:48:16|2.4837
14:48:18|2.4837
14:48:18|2.4836
14:48:19|2.4836
14:48:20|2.4836
14:48:21|2.4836
14:48:22|2.4836
14:48:23|2.4838
14:48:24|2.4838
14:48:25|2.4838
14:48:26|2.4833
14:48:27|2.4833
14:48:28|2.4833
14:48:29|2.4833
14:48:30|2.4833
14:48:31|2.483
14:48:32|2.483
14:48:33|2.4832
14:48:34|2.483
14:48:35|2.483
14:48:36|2.4832
14:48:38|2.483
14:48:40|2.4824
14:48:42|2.4824
14:48:43|2.4826
14:48:43|2.4826
14:48:44|2.4826
14:48:46|2.4826
14:48:47|2.4826
14:48:48|2.4827
14:48:49|2.4827
14:48:50|2.4835
14:48:52|2.4834
14:48:52|2.4834
14:48:53|2.4834
14:48:54|2.4826
14:48:55|2.482
14:48:56|2.4827
14:48:58|2.4827
14:48:59|2.4827
14:49:00|2.4827
14:49:01|2.4827
14:49:02|2.4827
14:49:03|2.4829
14:49:05|2.4839
14:49:06|2.4839
14:49:06|2.4839
14:49:08|2.4831
14:49:09|2.4827
14:49:09|2.4836
14:49:10|2.4836
14:49:12|2.4836
14:49:13|2.4831
14:49:14|2.4827
14:49:14|2.4827
14:49:15|2.4831
14:49:17|2.4831
14:49:18|2.4827
14:49:19|2.4828
14:49:20|2.4821
14:49:21|2.4827
14:49:22|2.483
14:49:23|2.4826
14:49:24|2.4821
14:49:25|2.4821
14:49:26|2.4821
14:49:28|2.4826
14:49:28|2.4828
14:49:29|2.4822
14:49:30|2.4816
14:49:32|2.4816
14:49:33|2.4809
14:49:33|2.4812
14:49:34|2.4809
14:49:36|2.4797
14:49:37|2.4797
14:49:38|2.4791
14:49:40|2.4767
14:49:41|2.4768
14:49:43|2.4772
14:49:45|2.4772
14:49:46|2.4768
14:49:48|2.4772
14:49:49|2.4757
14:49:51|2.4757
14:49:51|2.4776
14:49:52|2.4757
14:49:53|2.4757
14:49:55|2.4757
14:49:55|2.4757
14:49:56|2.4757
14:49:57|2.4761
14:49:58|2.4768
14:50:00|2.4762
14:50:01|2.4773
14:50:02|2.4791
14:50:03|2.4797
14:50:04|2.4799
14:50:05|2.4799
14:50:05|2.48
14:50:08|2.4799
14:50:09|2.4793
14:50:11|2.4799
14:50:11|2.48
14:50:12|2.48
14:50:13|2.48
14:50:14|2.48
14:50:17|2.4801
14:50:17|2.4803
14:50:18|2.4803
14:50:19|2.4808
14:50:20|2.4802
14:50:22|2.4802
14:50:22|2.4802
14:50:23|2.4802
14:50:24|2.4802
14:50:25|2.4802
14:50:27|2.4808
14:50:28|2.4808
14:50:29|2.4804
14:50:30|2.4814
14:50:31|2.4805
14:50:32|2.4806
14:50:33|2.4806
14:50:34|2.4802
14:50:35|2.4808
14:50:36|2.4808
14:50:37|2.4808
14:50:38|2.4809
14:50:39|2.4809
14:50:40|2.4809
14:50:42|2.4809
14:50:42|2.4819
14:50:44|2.4819
14:50:45|2.4815
14:50:46|2.4815
14:50:47|2.4822
14:50:49|2.4822
14:50:50|2.4819
14:50:51|2.4826
14:50:52|2.483
14:50:52|2.483
14:50:54|2.4837
14:50:55|2.4828
14:50:55|2.4827
14:50:57|2.4827
14:50:58|2.4827
14:50:59|2.4828
14:51:01|2.4828
14:51:02|2.4828
14:51:03|2.4828
14:51:04|2.483
14:51:04|2.483
14:51:06|2.483
14:51:06|2.4826
14:51:08|2.4826
14:51:09|2.4816
14:51:11|2.4832
14:51:11|2.4832
14:51:12|2.4832
14:51:13|2.4814
14:51:15|2.4821
14:51:16|2.4814
14:51:16|2.4825
14:51:17|2.4825
14:51:19|2.4825
14:51:19|2.4825
14:51:20|2.4825
14:51:21|2.4832
14:51:22|2.4832
14:51:23|2.4832
14:51:24|2.4825
14:51:25|2.4827
14:51:27|2.4827
14:51:28|2.4827
14:51:29|2.4825
14:51:30|2.4826
14:51:31|2.4826
14:51:32|2.4822
14:51:33|2.4822
14:51:34|2.4822
14:51:35|2.4823
14:51:36|2.4822
14:51:37|2.4822
14:51:38|2.4823
14:51:39|2.4823
14:51:40|2.4822
14:51:42|2.4823
14:51:42|2.4823
14:51:44|2.4829
14:51:46|2.482
14:51:46|2.4827
14:51:48|2.4827
14:51:49|2.482
14:51:50|2.4818
14:51:51|2.4812
14:51:52|2.4812
14:51:54|2.4808
14:51:55|2.4807
14:51:55|2.4807
14:51:56|2.4805
14:51:57|2.4806
14:51:58|2.4806
14:51:59|2.4806
14:52:00|2.4806
14:52:02|2.4806
14:52:03|2.4811
14:52:04|2.4811
14:52:05|2.4805
14:52:06|2.4805
14:52:07|2.4813
14:52:08|2.4815
14:52:09|2.4804
14:52:10|2.4804
14:52:11|2.4804
14:52:12|2.4804
14:52:13|2.4813
14:52:14|2.4813
14:52:15|2.4813
14:52:16|2.4811
14:52:17|2.4811
14:52:18|2.4806
14:52:19|2.4814
14:52:20|2.4812
14:52:21|2.4812
14:52:23|2.4812
14:52:23|2.4812
14:52:24|2.4812
14:52:25|2.4818
14:52:27|2.4808
14:52:27|2.4814
14:52:28|2.4802
14:52:29|2.4802
14:52:31|2.4802
14:52:32|2.4812
14:52:32|2.4812
14:52:34|2.4812
14:52:34|2.4812
14:52:35|2.4812
14:52:36|2.4812
14:52:38|2.4812
14:52:38|2.4812
14:52:40|2.4805
14:52:41|2.4812
14:52:42|2.481
14:52:44|2.481
14:52:45|2.4805
14:52:46|2.4805
14:52:47|2.4803
14:52:48|2.4802
14:52:49|2.48
14:52:51|2.48
14:52:51|2.48
14:52:53|2.4806
14:52:54|2.4805
14:52:55|2.4805
14:52:56|2.4805
14:52:57|2.4801
14:52:58|2.4809
14:52:59|2.4802
14:53:00|2.4802
14:53:01|2.4802
14:53:02|2.4802
14:53:03|2.4794
14:53:05|2.4795
14:53:06|2.4793
14:53:06|2.4794
14:53:07|2.4801
14:53:08|2.4793
14:53:09|2.4793
14:53:10|2.4784
14:53:11|2.4783
14:53:12|2.4792
14:53:13|2.4792
14:53:14|2.4792
14:53:15|2.4792
14:53:16|2.4792
14:53:17|2.4796
14:53:18|2.4794
14:53:19|2.4798
14:53:20|2.4811
14:53:21|2.483
14:53:22|2.483
14:53:24|2.483
14:53:24|2.4828
14:53:26|2.4826
14:53:26|2.4826
14:53:28|2.4826
14:53:29|2.4824
14:53:30|2.4826
14:53:31|2.4826
14:53:32|2.4823
14:53:33|2.4832
14:53:34|2.4832
14:53:35|2.4832
14:53:36|2.4832
14:53:37|2.4832
14:53:38|2.4825
14:53:39|2.4834
14:53:40|2.4825
14:53:41|2.4825
14:53:42|2.4825
14:53:44|2.4827
14:53:45|2.4827
14:53:47|2.4827
14:53:49|2.4827
14:53:50|2.4827
14:53:52|2.4833
14:53:54|2.4833
14:53:55|2.4827
14:53:55|2.4827
14:53:56|2.4827
14:53:57|2.4834
14:53:58|2.4829
14:53:59|2.4834
14:54:00|2.4829
14:54:01|2.4829
14:54:02|2.4829
14:54:04|2.4833
14:54:05|2.4832
14:54:07|2.4832
14:54:07|2.4832
14:54:08|2.4827
14:54:09|2.4827
14:54:10|2.4832
14:54:11|2.4832
14:54:12|2.4833
14:54:13|2.4833
14:54:15|2.4849
14:54:15|2.4834
14:54:17|2.4834
14:54:17|2.4842
14:54:19|2.4845
14:54:20|2.4845
14:54:21|2.4845
14:54:22|2.4844
14:54:22|2.4835
14:54:24|2.4835
14:54:25|2.4835
14:54:26|2.4835
14:54:26|2.4842
14:54:28|2.4835
14:54:28|2.4834
14:54:30|2.4807
14:54:31|2.4806
14:54:31|2.4812
14:54:32|2.4828
14:54:34|2.4828
14:54:35|2.481
14:54:36|2.481
14:54:36|2.4817
14:54:37|2.4806
14:54:38|2.4816
14:54:40|2.4816
14:54:41|2.4817
14:54:41|2.4817
14:54:42|2.4817
14:54:44|2.4814
14:54:45|2.4814
14:54:47|2.4818
14:54:49|2.4806
14:54:50|2.4806
14:54:50|2.4815
14:54:51|2.4823
14:54:53|2.4822
14:54:54|2.4822
14:54:55|2.4835
14:54:56|2.4835
14:54:57|2.4835
14:54:58|2.4844
14:54:59|2.485
14:55:00|2.485
14:55:02|2.485
14:55:03|2.4846
14:55:04|2.4845
14:55:05|2.4846
14:55:06|2.4841
14:55:06|2.4849
14:55:07|2.4849
14:55:09|2.4849
14:55:11|2.484
14:55:12|2.485
14:55:13|2.485
14:55:14|2.4843
14:55:15|2.4843
14:55:16|2.4843
14:55:16|2.4843
14:55:19|2.4843
14:55:19|2.4838
14:55:21|2.4838
14:55:22|2.4838
14:55:24|2.4841
14:55:24|2.4839
14:55:25|2.4837
14:55:26|2.4837
14:55:27|2.4837
14:55:28|2.4837
14:55:29|2.4843
14:55:30|2.4835
14:55:31|2.4842
14:55:32|2.4827
14:55:33|2.4827
14:55:34|2.4827
14:55:35|2.4834
14:55:36|2.4834
14:55:37|2.4834
14:55:38|2.4834
14:55:39|2.4834
14:55:40|2.4834
14:55:41|2.4825
14:55:42|2.4825
14:55:43|2.4825
14:55:44|2.4825
14:55:46|2.4825
14:55:47|2.4831
14:55:48|2.4831
14:55:50|2.483
14:55:51|2.483
14:55:52|2.483
14:55:53|2.4822
14:55:54|2.4822
14:55:55|2.481
14:55:56|2.481
14:55:57|2.481
14:55:58|2.4808
14:55:59|2.4808
14:56:00|2.4808
14:56:01|2.4809
14:56:03|2.4809
14:56:04|2.4809
14:56:05|2.4809
14:56:06|2.4809
14:56:07|2.4812
14:56:08|2.482
14:56:08|2.482
14:56:09|2.4815
14:56:11|2.4816
14:56:12|2.4816
14:56:13|2.4821
14:56:13|2.4821
14:56:15|2.4821
14:56:16|2.4821
14:56:16|2.4829
14:56:18|2.4829
14:56:18|2.4823
14:56:20|2.4822
14:56:21|2.4822
14:56:22|2.4821
14:56:23|2.483
14:56:24|2.4822
14:56:25|2.4821
14:56:26|2.4829
14:56:27|2.4821
14:56:28|2.483
14:56:29|2.483
14:56:30|2.4828
14:56:31|2.4828
14:56:32|2.483
14:56:33|2.483
14:56:35|2.483
14:56:35|2.4821
14:56:36|2.4821
14:56:37|2.483
14:56:38|2.483
14:56:39|2.483
14:56:40|2.4837
14:56:41|2.4846
14:56:42|2.4849
14:56:44|2.484
14:56:44|2.484
14:56:45|2.4845
14:56:47|2.4845
14:56:48|2.484
14:56:49|2.4834
14:56:50|2.4832
14:56:51|2.4839
14:56:53|2.4839
14:56:54|2.4839
14:56:55|2.4842
14:56:56|2.4842
14:56:57|2.4842
14:56:58|2.4836
14:56:59|2.4836
14:57:00|2.4836
14:57:01|2.4836
14:57:02|2.4836
14:57:03|2.4836
14:57:04|2.4842
14:57:05|2.484
14:57:06|2.4836
14:57:07|2.4836
14:57:08|2.484
14:57:09|2.483
14:57:10|2.4836
14:57:11|2.4836
14:57:12|2.4825
14:57:13|2.4825
14:57:14|2.4824
14:57:15|2.4824
14:57:16|2.4836
14:57:17|2.4836
14:57:18|2.4837
14:57:19|2.4839
14:57:20|2.4831
14:57:21|2.4831
14:57:22|2.483
14:57:22|2.4824
14:57:24|2.4823
14:57:25|2.4836
14:57:26|2.4836
14:57:26|2.4836
14:57:28|2.4836
14:57:29|2.4836
14:57:29|2.4822
14:57:30|2.4822
14:57:32|2.4822
14:57:33|2.4822
14:57:34|2.4833
14:57:34|2.4827
14:57:36|2.4827
14:57:37|2.4822
14:57:38|2.4822
14:57:38|2.4836
14:57:40|2.4846
14:57:40|2.4864
14:57:41|2.4874
14:57:43|2.4855
14:57:44|2.4849
14:57:44|2.4865
14:57:46|2.4867
14:57:48|2.4867
14:57:49|2.4867
14:57:51|2.4867
14:57:52|2.4867
14:57:53|2.4867
14:57:55|2.4862
14:57:56|2.4854
14:57:57|2.4854
14:57:59|2.4855
14:57:59|2.4864
14:58:01|2.4855
14:58:02|2.4855
14:58:03|2.4855
14:58:04|2.4855
14:58:05|2.4864
14:58:06|2.4863
14:58:07|2.4856
14:58:08|2.4856
14:58:09|2.4856
14:58:10|2.4856
14:58:11|2.4865
14:58:12|2.4865
14:58:13|2.4865
14:58:14|2.4866
14:58:15|2.4856
14:58:16|2.4856
14:58:17|2.4858
14:58:18|2.4857
14:58:19|2.4867
14:58:20|2.4858
14:58:21|2.4858
14:58:22|2.4858
14:58:23|2.4858
14:58:25|2.4833
14:58:25|2.4833
14:58:27|2.4833
14:58:28|2.4833
14:58:28|2.4835
14:58:30|2.4835
14:58:31|2.4837
14:58:32|2.4854
14:58:32|2.4848
14:58:34|2.4853
14:58:34|2.4853
14:58:35|2.4853
14:58:36|2.4856
14:58:37|2.4856
14:58:38|2.4847
14:58:40|2.4847
14:58:40|2.4858
14:58:41|2.4849
14:58:43|2.4861
14:58:43|2.4863
14:58:44|2.4863
14:58:45|2.4863
14:58:46|2.4865
14:58:48|2.4865
14:58:49|2.4865
14:58:50|2.4869
14:58:52|2.4865
14:58:53|2.4865
14:58:53|2.4861
14:58:55|2.4867
14:58:56|2.4861
14:58:57|2.4858
14:58:58|2.4858
14:58:59|2.4858
14:59:00|2.4861
14:59:00|2.4861
14:59:03|2.4858
14:59:04|2.487
14:59:04|2.4858
14:59:05|2.4859
14:59:07|2.4851
14:59:07|2.486
14:59:08|2.486
14:59:09|2.4854
14:59:10|2.4859
14:59:11|2.4857
14:59:12|2.4857
14:59:13|2.4853
14:59:14|2.4863
14:59:15|2.4861
14:59:16|2.4861
14:59:17|2.4856
14:59:18|2.4856
14:59:20|2.4846
14:59:20|2.4841
14:59:21|2.4847
14:59:22|2.4839
14:59:24|2.484
14:59:25|2.484
14:59:26|2.4839
14:59:27|2.4834
14:59:28|2.4834
14:59:29|2.484
14:59:30|2.4844
14:59:31|2.4844
14:59:32|2.4843
14:59:33|2.4832
14:59:34|2.4823
14:59:35|2.4832
14:59:36|2.4806
14:59:37|2.4806
14:59:38|2.481
14:59:40|2.4806
14:59:41|2.4806
14:59:41|2.4806
14:59:43|2.4806
14:59:44|2.4806
14:59:44|2.481
14:59:45|2.4802
14:59:46|2.48
14:59:47|2.4801
14:59:50|2.4802
14:59:50|2.4802
14:59:52|2.4805
14:59:54|2.4801
14:59:55|2.4792
14:59:56|2.479
14:59:58|2.479
14:59:59|2.479
15:00:00|2.4804
15:00:01|2.4791
15:00:03|2.4792
15:00:04|2.4806
15:00:06|2.4813
15:00:07|2.4813
15:00:08|2.48
15:00:09|2.4798
15:00:09|2.4798
15:00:11|2.4814
15:00:12|2.4814
15:00:13|2.4822
15:00:14|2.4808
15:00:15|2.4808
15:00:16|2.4811
15:00:17|2.4817
15:00:18|2.4817
15:00:19|2.4828
15:00:20|2.4829
15:00:21|2.4829
15:00:22|2.4832
15:00:23|2.4832
15:00:25|2.4832
15:00:26|2.4841
15:00:27|2.4841
15:00:27|2.4831
15:00:28|2.4831
15:00:30|2.4831
15:00:31|2.4835
15:00:32|2.4837
15:00:33|2.4837
15:00:34|2.484
15:00:34|2.484
15:00:36|2.4832
15:00:36|2.4832
15:00:38|2.4832
15:00:38|2.4841
15:00:39|2.4836
15:00:40|2.4837
15:00:42|2.4845
15:00:43|2.4847
15:00:44|2.485
15:00:45|2.485
15:00:45|2.485
15:00:46|2.4842
15:00:47|2.4842
15:00:48|2.4852
15:00:51|2.485
15:00:52|2.485
15:00:53|2.4844
15:00:55|2.4853
15:00:55|2.4838
15:00:57|2.4854
15:00:57|2.4854
15:00:59|2.4854
15:01:00|2.4854
15:01:01|2.4856
15:01:01|2.4861
15:01:03|2.4861
15:01:03|2.4864
15:01:05|2.4864
15:01:06|2.4864
15:01:07|2.4864
15:01:08|2.4864
15:01:09|2.4864
15:01:10|2.4864
15:01:11|2.4869
15:01:12|2.4849
15:01:13|2.4849
15:01:14|2.4864
15:01:15|2.4864
15:01:16|2.4864
15:01:17|2.4864
15:01:18|2.4864
15:01:19|2.4864
15:01:20|2.4864
15:01:21|2.4855
15:01:22|2.4855
15:01:23|2.4855
15:01:24|2.4856
15:01:25|2.4856
15:01:26|2.4856
15:01:27|2.4864
15:01:28|2.4864
15:01:29|2.4858
15:01:30|2.4858
15:01:31|2.4858
15:01:32|2.4855
15:01:33|2.4858
15:01:34|2.4864
15:01:35|2.4864
15:01:36|2.4864
15:01:37|2.4864
15:01:38|2.4864
15:01:39|2.4864
15:01:40|2.486
15:01:41|2.486
15:01:42|2.4878
15:01:43|2.4878
15:01:44|2.4882
15:01:45|2.4882
15:01:46|2.487
15:01:47|2.4875
15:01:48|2.4865
15:01:49|2.4865
15:01:50|2.4878
15:01:52|2.4867
15:01:53|2.4878
15:01:54|2.4873
15:01:55|2.488
15:01:56|2.4873
15:01:58|2.4875
15:01:59|2.4875
15:02:01|2.4881
15:02:02|2.4875
15:02:03|2.4875
15:02:04|2.4882
15:02:06|2.4882
15:02:07|2.4881
15:02:08|2.4881
15:02:08|2.4881
15:02:10|2.4882
15:02:11|2.4882
15:02:12|2.4878
15:02:14|2.4878
15:02:14|2.4877
15:02:15|2.4877
15:02:17|2.4877
15:02:17|2.4878
15:02:18|2.4876
15:02:19|2.4878
15:02:20|2.4878
15:02:21|2.4878
15:02:23|2.4878
15:02:23|2.4878
15:02:24|2.4876
15:02:25|2.4876
15:02:26|2.4876
15:02:27|2.4881
15:02:28|2.4881
15:02:29|2.4877
15:02:31|2.4876
15:02:31|2.4876
15:02:32|2.4876
15:02:33|2.4881
15:02:34|2.4893
15:02:35|2.4888
15:02:36|2.4882
15:02:37|2.4882
15:02:38|2.4882
15:02:39|2.4886
15:02:40|2.4886
15:02:41|2.4882
15:02:42|2.4882
15:02:43|2.4882
15:02:44|2.4882
15:02:45|2.4882
15:02:47|2.4891
15:02:48|2.4883
15:02:49|2.4886
15:02:50|2.4886
15:02:52|2.4883
15:02:53|2.4883
15:02:54|2.4883
15:02:55|2.4883
15:02:57|2.4884
15:02:58|2.4879
15:03:00|2.4878
15:03:00|2.4884
15:03:01|2.4879
15:03:03|2.4877
15:03:04|2.4875
15:03:05|2.487
15:03:07|2.4872
15:03:07|2.4865
15:03:08|2.4845
15:03:09|2.4845
15:03:10|2.4848
15:03:11|2.4852
15:03:12|2.4849
15:03:13|2.4839
15:03:14|2.4848
15:03:15|2.4849
15:03:16|2.4848
15:03:17|2.4848
15:03:18|2.4842
15:03:19|2.4834
15:03:20|2.4828
15:03:21|2.4828
15:03:22|2.4828
15:03:23|2.4821
15:03:25|2.4825
15:03:25|2.4816
15:03:26|2.4816
15:03:27|2.4816
15:03:28|2.4831
15:03:29|2.4831
15:03:30|2.483
15:03:31|2.483
15:03:32|2.4822
15:03:33|2.4824
15:03:34|2.4813
15:03:35|2.4803
15:03:36|2.4791
15:03:38|2.479
15:03:38|2.4803
15:03:39|2.479
15:03:40|2.479
15:03:41|2.4802
15:03:42|2.4802
15:03:43|2.4791
15:03:44|2.4791
15:03:45|2.4799
15:03:46|2.4799
15:03:47|2.4799
15:03:49|2.4823
15:03:50|2.4823
15:03:51|2.481
15:03:52|2.4814
15:03:54|2.48
15:03:55|2.48
15:03:56|2.48
15:03:57|2.48
15:03:58|2.4799
15:03:59|2.4799
15:04:00|2.4799
15:04:01|2.4799
15:04:02|2.4799
15:04:04|2.4795
15:04:04|2.48
15:04:05|2.4809
15:04:07|2.4809
15:04:09|2.4794
15:04:09|2.4797
15:04:11|2.4797
15:04:12|2.4805
15:04:13|2.4805
15:04:14|2.4802
15:04:15|2.4802
15:04:16|2.4802
15:04:17|2.48
15:04:18|2.48
15:04:19|2.48
15:04:20|2.4799
15:04:21|2.48
15:04:22|2.48
15:04:23|2.4815
15:04:24|2.4802
15:04:25|2.4815
15:04:26|2.4815
15:04:27|2.4802
15:04:28|2.4802
15:04:29|2.4817
15:04:30|2.481
15:04:31|2.481
15:04:32|2.481
15:04:33|2.4815
15:04:34|2.4815
15:04:35|2.4815
15:04:36|2.4811
15:04:37|2.481
15:04:38|2.481
15:04:39|2.481
15:04:40|2.481
15:04:41|2.4801
15:04:42|2.4801
15:04:43|2.4809
15:04:44|2.4813
15:04:45|2.4813
15:04:46|2.4811
15:04:47|2.4801
15:04:48|2.4811
15:04:49|2.4811
15:04:50|2.4811
15:04:51|2.4811
15:04:52|2.4801
15:04:53|2.4801
15:04:55|2.48
15:04:56|2.4806
15:04:57|2.48
15:04:59|2.4812
15:05:00|2.4812
15:05:01|2.4811
15:05:03|2.48
15:05:04|2.4811
15:05:05|2.4811
15:05:07|2.4815
15:05:08|2.4801
15:05:08|2.4801
15:05:09|2.4812
15:05:10|2.4813
15:05:12|2.4814
15:05:13|2.4803
15:05:14|2.4813
15:05:15|2.4813
15:05:16|2.4813
15:05:17|2.48
15:05:18|2.48
15:05:19|2.4792
15:05:20|2.4792
15:05:21|2.4799
15:05:21|2.4803
15:05:23|2.4803
15:05:24|2.4803
15:05:25|2.4801
15:05:26|2.4801
15:05:27|2.4801
15:05:28|2.4789
15:05:28|2.4789
15:05:30|2.4789
15:05:31|2.4789
15:05:32|2.4796
15:05:32|2.4796
15:05:34|2.4784
15:05:35|2.4784
15:05:36|2.4776
15:05:37|2.4777
15:05:38|2.4777
15:05:39|2.478
15:05:40|2.4789
15:05:40|2.4781
15:05:42|2.4777
15:05:43|2.4789
15:05:44|2.4781
15:05:46|2.4783
15:05:46|2.4774
15:05:47|2.4774
15:05:48|2.4771
15:05:49|2.4771
15:05:50|2.4767
15:05:51|2.4767
15:05:52|2.478
15:05:53|2.478
15:05:55|2.478
15:05:57|2.4775
15:05:58|2.476
15:05:59|2.4764
15:06:00|2.4768
15:06:02|2.4768
15:06:03|2.4769
15:06:04|2.4769
15:06:06|2.4767
15:06:06|2.4767
15:06:08|2.4767
15:06:09|2.4767
15:06:10|2.4767
15:06:11|2.4767
15:06:12|2.4767
15:06:13|2.4767
15:06:14|2.4764
15:06:15|2.4767
15:06:16|2.4767
15:06:17|2.4763
15:06:18|2.4763
15:06:19|2.4763
15:06:20|2.4767
15:06:21|2.4763
15:06:22|2.4763
15:06:23|2.4751
15:06:24|2.4751
15:06:25|2.4748
15:06:26|2.4743
15:06:27|2.475
15:06:28|2.4751
15:06:29|2.4744
15:06:30|2.4741
15:06:31|2.4741
15:06:32|2.4747
15:06:33|2.4746
15:06:34|2.4745
15:06:35|2.4745
15:06:36|2.4748
15:06:37|2.475
15:06:38|2.475
15:06:39|2.4731
15:06:40|2.4746
15:06:41|2.4745
15:06:42|2.4744
15:06:43|2.4729
15:06:44|2.474
15:06:45|2.4725
15:06:46|2.4729
15:06:47|2.4739
15:06:48|2.4742
15:06:49|2.4739
15:06:50|2.4741
15:06:51|2.4738
15:06:52|2.4738
15:06:53|2.4748
15:06:54|2.4749
15:06:55|2.4742
15:06:57|2.4739
15:06:57|2.4739
15:06:59|2.4744
15:07:00|2.4744
15:07:01|2.4739
15:07:03|2.4739
15:07:03|2.4739
15:07:05|2.4734
15:07:05|2.4739
15:07:07|2.4732
15:07:08|2.4744
15:07:09|2.4744
15:07:11|2.4749
15:07:12|2.4749
15:07:13|2.4742
15:07:14|2.4735
15:07:15|2.473
15:07:16|2.4732
15:07:17|2.4732
15:07:18|2.474
15:07:19|2.474
15:07:20|2.474
15:07:21|2.474
15:07:22|2.474
15:07:23|2.474
15:07:24|2.4761
15:07:26|2.4765
15:07:27|2.4765
15:07:28|2.4756
15:07:29|2.4768
15:07:30|2.4764
15:07:31|2.4764
15:07:32|2.477
15:07:32|2.478
15:07:34|2.478
15:07:35|2.4783
15:07:36|2.4783
15:07:37|2.478
15:07:37|2.478
15:07:38|2.4783
15:07:39|2.4783
15:07:41|2.4783
15:07:42|2.4783
15:07:43|2.4785
15:07:44|2.478
15:07:44|2.478
15:07:46|2.478
15:07:46|2.4778
15:07:47|2.4778
15:07:49|2.478
15:07:50|2.4783
15:07:50|2.4783
15:07:52|2.4794
15:07:53|2.4797
15:07:54|2.4794
15:07:55|2.478
15:07:56|2.4789
15:07:56|2.4781
15:07:59|2.4781
15:07:59|2.4785
15:08:01|2.4785
15:08:02|2.4783
15:08:03|2.4783
15:08:05|2.4797
15:08:05|2.4797
15:08:06|2.48
15:08:07|2.4803
15:08:09|2.4803
15:08:10|2.4797
15:08:11|2.481
15:08:12|2.481
15:08:13|2.481
15:08:14|2.4792
15:08:15|2.4815
15:08:16|2.4815
15:08:17|2.4815
15:08:18|2.4815
15:08:19|2.4796
15:08:20|2.4808
15:08:21|2.4808
15:08:22|2.48
15:08:23|2.4808
15:08:24|2.4811
15:08:25|2.4811
15:08:26|2.4811
15:08:26|2.4811
15:08:28|2.4811
15:08:29|2.4811
15:08:29|2.4811
15:08:31|2.4815
15:08:32|2.4815
15:08:33|2.4815
15:08:34|2.4815
15:08:35|2.4813
15:08:36|2.4811
15:08:36|2.4811
15:08:38|2.4803
15:08:39|2.4813
15:08:40|2.4813
15:08:40|2.4806
15:08:41|2.4818
15:08:42|2.4819
15:08:44|2.4819
15:08:45|2.4818
15:08:46|2.4819
15:08:47|2.4819
15:08:48|2.4818
15:08:49|2.4815
15:08:50|2.4819
15:08:51|2.4815
15:08:52|2.4815
15:08:53|2.4815
15:08:54|2.4815
15:08:55|2.4815
15:08:56|2.4813
15:08:57|2.4802
15:08:59|2.4815
15:09:00|2.4806
15:09:02|2.4815
15:09:03|2.4815
15:09:05|2.4815
15:09:06|2.4815
15:09:07|2.4815
15:09:09|2.4807
15:09:10|2.4803
15:09:11|2.4803
15:09:12|2.4803
15:09:13|2.4808
15:09:14|2.4802
15:09:15|2.4816
15:09:16|2.48
15:09:17|2.4801
15:09:18|2.4801
15:09:19|2.4801
15:09:20|2.48
15:09:21|2.4801
15:09:22|2.4801
15:09:23|2.4801
15:09:24|2.4801
15:09:25|2.4801
15:09:26|2.4796
15:09:27|2.4796
15:09:28|2.4801
15:09:29|2.4801
15:09:30|2.4801
15:09:31|2.4799
15:09:32|2.4811
15:09:33|2.4797
15:09:34|2.4797
15:09:35|2.48
15:09:36|2.48
15:09:37|2.4795
15:09:38|2.4795
15:09:39|2.4795
15:09:40|2.4798
15:09:41|2.4798
15:09:42|2.4798
15:09:43|2.4773
15:09:44|2.4774
15:09:45|2.4773
15:09:46|2.4773
15:09:47|2.478
15:09:48|2.4775
15:09:49|2.4775
15:09:50|2.4775
15:09:51|2.4775
15:09:52|2.4778
15:09:53|2.4778
15:09:55|2.4785
15:09:55|2.4785
15:09:57|2.4775
15:09:58|2.4775
15:10:00|2.4774
15:10:02|2.4774
15:10:03|2.4774
15:10:04|2.4774
15:10:04|2.4786
15:10:06|2.4769
15:10:07|2.4769
15:10:08|2.4769
15:10:09|2.4769
15:10:10|2.4769
15:10:11|2.4777
15:10:12|2.4778
15:10:13|2.4778
15:10:14|2.4782
15:10:15|2.4782
15:10:16|2.4782
15:10:17|2.4782
15:10:18|2.4771
15:10:19|2.4778
15:10:20|2.4778
15:10:22|2.4775
15:10:22|2.478
15:10:23|2.478
15:10:25|2.4771
15:10:26|2.4771
15:10:27|2.4782
15:10:27|2.4782
15:10:28|2.4769
15:10:29|2.4769
15:10:30|2.4779
15:10:31|2.4778
15:10:33|2.4769
15:10:34|2.4769
15:10:35|2.4769
15:10:35|2.4769
15:10:36|2.4778
15:10:38|2.4785
15:10:38|2.4795
15:10:39|2.4791
15:10:41|2.4791
15:10:42|2.4786
15:10:43|2.4786
15:10:44|2.4795
15:10:45|2.4795
15:10:46|2.4796
15:10:47|2.4795
15:10:48|2.4786
15:10:49|2.4786
15:10:50|2.4786
15:10:51|2.4794
15:10:52|2.4786
15:10:53|2.4794
15:10:54|2.4789
15:10:55|2.4815
15:10:56|2.4815
15:10:57|2.481
15:10:58|2.481
15:10:59|2.4797
15:11:01|2.4797
15:11:01|2.4797
15:11:03|2.4799
15:11:04|2.4798
15:11:04|2.4798
15:11:07|2.4794
15:11:08|2.4794
15:11:08|2.4794
15:11:10|2.4794
15:11:11|2.4799
15:11:12|2.4812
15:11:13|2.4803
15:11:14|2.4803
15:11:14|2.4801
15:11:16|2.4801
15:11:17|2.4801
15:11:18|2.4794
15:11:19|2.4795
15:11:20|2.4795
15:11:21|2.48
15:11:22|2.4795
15:11:23|2.4795
15:11:25|2.4801
15:11:25|2.4795
15:11:27|2.4795
15:11:28|2.4801
15:11:29|2.4801
15:11:30|2.48
15:11:31|2.4808
15:11:31|2.4808
15:11:33|2.4801
15:11:35|2.4803
15:11:36|2.4803
15:11:37|2.4803
15:11:38|2.48
15:11:38|2.48
15:11:40|2.48
15:11:41|2.48
15:11:41|2.48
15:11:43|2.4803
15:11:43|2.4803
15:11:44|2.48
15:11:46|2.48
15:11:46|2.48
15:11:47|2.4812
15:11:48|2.4808
15:11:50|2.4815
15:11:50|2.4808
15:11:51|2.4815
15:11:52|2.4808
15:11:53|2.4808
15:11:54|2.4808
15:11:55|2.4817
15:11:56|2.4817
15:11:57|2.481
15:11:58|2.4817
15:12:00|2.4825
15:12:01|2.4817
15:12:03|2.4817
15:12:04|2.4817
15:12:06|2.4817
15:12:06|2.4816
15:12:08|2.4816
15:12:09|2.4816
15:12:10|2.4816
15:12:12|2.4821
15:12:12|2.4821
15:12:14|2.4821
15:12:14|2.4824
15:12:15|2.483
15:12:16|2.4821
15:12:17|2.4821
15:12:18|2.4821
15:12:19|2.4821
15:12:20|2.4821
15:12:21|2.4821
15:12:23|2.4828
15:12:23|2.4821
15:12:24|2.4822
15:12:25|2.483
15:12:26|2.483
15:12:27|2.4824
15:12:28|2.4823
15:12:30|2.4831
15:12:30|2.4831
15:12:31|2.4831
15:12:32|2.482
15:12:33|2.482
15:12:35|2.482
15:12:36|2.482
15:12:37|2.482
15:12:38|2.482
15:12:39|2.4826
15:12:40|2.4817
15:12:41|2.4816
15:12:42|2.482
15:12:43|2.4816
15:12:44|2.4816
15:12:45|2.482
15:12:46|2.4823
15:12:47|2.4823
15:12:48|2.4823
15:12:49|2.4829
15:12:50|2.4829
15:12:51|2.4829
15:12:52|2.482
15:12:53|2.4816
15:12:54|2.4808
15:12:55|2.4809
15:12:56|2.481
15:12:57|2.481
15:12:58|2.481
15:12:59|2.4807
15:13:00|2.4799
15:13:01|2.4805
15:13:03|2.4805
15:13:03|2.4798
15:13:06|2.4798
15:13:06|2.4798
15:13:07|2.4808
15:13:08|2.4808
15:13:10|2.4808
15:13:10|2.481
15:13:12|2.481
15:13:12|2.4821
15:13:15|2.4821
15:13:15|2.4821
15:13:16|2.4821
15:13:17|2.4821
15:13:18|2.4821
15:13:20|2.4829
15:13:20|2.4823
15:13:21|2.4823
15:13:22|2.4823
15:13:24|2.4824
15:13:25|2.4824
15:13:25|2.4816
15:13:27|2.4815
15:13:28|2.4815
15:13:28|2.4815
15:13:29|2.4818
15:13:30|2.4816
15:13:31|2.4816
15:13:32|2.4819
15:13:34|2.4822
15:13:35|2.4828
15:13:36|2.4825
15:13:37|2.4825
15:13:37|2.4835
15:13:38|2.484
15:13:39|2.485
15:13:40|2.4848
15:13:42|2.4848
15:13:42|2.4854
15:13:43|2.4854
15:13:44|2.4854
15:13:46|2.4854
15:13:46|2.4849
15:13:47|2.4849
15:13:48|2.4851
15:13:50|2.4841
15:13:50|2.4841
15:13:52|2.4827
15:13:53|2.4838
15:13:54|2.4838
15:13:55|2.4838
15:13:56|2.4838
15:13:57|2.4847
15:13:58|2.4847
15:13:59|2.4847
15:14:00|2.4847
15:14:01|2.4854
15:14:02|2.4847
15:14:04|2.4852
15:14:05|2.4852
15:14:07|2.4852
15:14:08|2.4874
15:14:09|2.4851
15:14:10|2.4856
15:14:11|2.4849
15:14:12|2.4849
15:14:13|2.4849
15:14:14|2.4849
15:14:15|2.4859
15:14:16|2.485
15:14:17|2.4859
15:14:18|2.4859
15:14:19|2.4859
15:14:20|2.4859
15:14:21|2.485
15:14:22|2.486
15:14:23|2.486
15:14:24|2.486
15:14:25|2.4872
15:14:26|2.4887
15:14:27|2.4887
15:14:28|2.4887
15:14:29|2.4887
15:14:30|2.4872
15:14:31|2.4877
15:14:32|2.4877
15:14:33|2.4873
15:14:34|2.4873
15:14:35|2.4866
15:14:36|2.4864
15:14:37|2.4861
15:14:38|2.4869
15:14:39|2.4869
15:14:40|2.4869
15:14:41|2.4869
15:14:42|2.4881
15:14:43|2.4863
15:14:44|2.4863
15:14:45|2.4863
15:14:46|2.4865
15:14:47|2.4873
15:14:48|2.4873
15:14:49|2.4868
15:14:51|2.4868
15:14:51|2.4863
15:14:53|2.4863
15:14:54|2.4867
15:14:55|2.4868
15:14:56|2.4863
15:14:57|2.4865
15:14:58|2.4866
15:14:59|2.4866
15:15:00|2.4866
15:15:01|2.4863
15:15:02|2.4863
15:15:03|2.4865
15:15:05|2.4865
15:15:07|2.4865
15:15:08|2.4865
15:15:08|2.486
15:15:10|2.486
15:15:11|2.4876
15:15:12|2.4861
15:15:13|2.4861
15:15:14|2.4862
15:15:15|2.4876
15:15:16|2.4876
15:15:17|2.4876
15:15:18|2.4865
15:15:19|2.4866
15:15:20|2.488
15:15:21|2.4865
15:15:22|2.4875
15:15:23|2.487
15:15:24|2.487
15:15:25|2.4866
15:15:26|2.4877
15:15:27|2.4876
15:15:28|2.4876
15:15:29|2.4868
15:15:30|2.4868
15:15:32|2.4869
15:15:32|2.4869
15:15:34|2.4869
15:15:35|2.4865
15:15:35|2.4873
15:15:36|2.4877
15:15:38|2.4877
15:15:38|2.4877
15:15:39|2.4877
15:15:40|2.4876
15:15:41|2.4876
15:15:43|2.4873
15:15:44|2.4873
15:15:45|2.4877
15:15:46|2.4875
15:15:47|2.4883
15:15:48|2.4883
15:15:49|2.4887
15:15:50|2.4888
15:15:51|2.4885
15:15:52|2.4876
15:15:53|2.4888
15:15:54|2.4879
15:15:55|2.489
15:15:56|2.4888
15:15:57|2.4888
15:15:58|2.4889
15:15:59|2.4877
15:16:00|2.4885
15:16:01|2.4885
15:16:02|2.4885
15:16:03|2.4885
15:16:04|2.4877
15:16:05|2.4877
15:16:07|2.4879
15:16:08|2.4877
15:16:09|2.488
15:16:10|2.487
15:16:11|2.487
15:16:12|2.487
15:16:13|2.4863
15:16:14|2.4876
15:16:15|2.4876
15:16:16|2.4876
15:16:17|2.4876
15:16:18|2.4868
15:16:19|2.4869
15:16:20|2.4869
15:16:21|2.487
15:16:22|2.487
15:16:23|2.4876
15:16:24|2.487
15:16:25|2.4875
15:16:26|2.4875
15:16:27|2.4875
15:16:28|2.4875
15:16:29|2.4879
15:16:30|2.4871
15:16:31|2.488
15:16:32|2.487
15:16:33|2.487
15:16:34|2.4879
15:16:35|2.4879
15:16:36|2.4887
15:16:37|2.4887
15:16:38|2.4872
15:16:39|2.4881
15:16:40|2.4886
15:16:41|2.4878
15:16:42|2.4886
15:16:43|2.4886
15:16:44|2.4877
15:16:45|2.4877
15:16:46|2.4887
15:16:47|2.4878
15:16:48|2.4877
15:16:49|2.4886
15:16:50|2.4886
15:16:51|2.4886
15:16:52|2.4879
15:16:53|2.4879
15:16:55|2.4887
15:16:55|2.4878
15:16:56|2.4888
15:16:57|2.4888
15:16:58|2.4878
15:17:00|2.4886
15:17:00|2.4886
15:17:01|2.488
15:17:02|2.488
15:17:03|2.4915
15:17:04|2.49
15:17:06|2.4911
15:17:08|2.4912
15:17:09|2.4901
15:17:10|2.4914
15:17:10|2.4902
15:17:11|2.4902
15:17:13|2.4902
15:17:14|2.4902
15:17:15|2.4899
15:17:16|2.489
15:17:17|2.4909
15:17:17|2.4908
15:17:19|2.4901
15:17:20|2.4901
15:17:21|2.4911
15:17:22|2.4904
15:17:23|2.4904
15:17:24|2.4922
15:17:25|2.4916
15:17:26|2.4916
15:17:27|2.4909
15:17:28|2.4922
15:17:29|2.4917
15:17:30|2.4917
15:17:31|2.4917
15:17:32|2.491
15:17:33|2.4913
15:17:34|2.4917
15:17:35|2.4916
15:17:36|2.4916
15:17:37|2.4916
15:17:38|2.4916
15:17:39|2.4919
15:17:40|2.4919
15:17:41|2.4919
15:17:42|2.4922
15:17:43|2.4921
15:17:44|2.4921
15:17:45|2.4938
15:17:46|2.4932
15:17:47|2.4927
15:17:48|2.4929
15:17:49|2.4927
15:17:50|2.493
15:17:51|2.4929
15:17:52|2.4938
15:17:53|2.4939
15:17:54|2.4939
15:17:55|2.4939
15:17:56|2.4939
15:17:57|2.4937
15:17:58|2.493
15:17:59|2.493
15:18:00|2.493
15:18:01|2.4938
15:18:02|2.4932
15:18:03|2.4932
15:18:04|2.4932
15:18:05|2.4932
15:18:06|2.4944
15:18:08|2.4944
15:18:09|2.4944
15:18:10|2.4956
15:18:11|2.4956
15:18:12|2.4942
15:18:13|2.4945
15:18:14|2.4945
15:18:15|2.4952
15:18:16|2.4947
15:18:17|2.4947
15:18:17|2.4953
15:18:19|2.4946
15:18:19|2.4947
15:18:20|2.4942
15:18:22|2.4951
15:18:23|2.4944
15:18:23|2.4945
15:18:25|2.4946
15:18:26|2.4947
15:18:27|2.496
15:18:28|2.4959
15:18:29|2.4953
15:18:30|2.4944
15:18:31|2.4943
15:18:32|2.4943
15:18:33|2.4943
15:18:34|2.4946
15:18:35|2.4945
15:18:36|2.4944
15:18:37|2.4946
15:18:38|2.4945
15:18:39|2.4939
15:18:40|2.4944
15:18:41|2.4938
15:18:42|2.4943
15:18:43|2.4943
15:18:44|2.4956
15:18:45|2.4946
15:18:46|2.4944
15:18:47|2.4944
15:18:48|2.4945
15:18:49|2.4939
15:18:50|2.4938
15:18:51|2.4927
15:18:52|2.492
15:18:53|2.492
15:18:54|2.491
15:18:55|2.4915
15:18:56|2.4922
15:18:57|2.4918
15:18:58|2.4921
15:18:59|2.4919
15:19:00|2.4917
15:19:01|2.4916
15:19:02|2.4916
15:19:03|2.492
15:19:04|2.4927
15:19:05|2.4927
15:19:06|2.4921
15:19:07|2.4927
15:19:09|2.4927
15:19:10|2.4927
15:19:11|2.4927
15:19:12|2.4929
15:19:13|2.4923
15:19:15|2.4921
15:19:17|2.4921
15:19:17|2.4929
15:19:18|2.4929
15:19:19|2.4923
15:19:20|2.4928
15:19:21|2.4924
15:19:22|2.4924
15:19:23|2.4924
15:19:24|2.4929
15:19:25|2.493
15:19:26|2.4929
15:19:27|2.4929
15:19:28|2.4929
15:19:29|2.494
15:19:30|2.4944
15:19:31|2.4936
15:19:32|2.4936
15:19:33|2.4945
15:19:34|2.4953
15:19:35|2.4953
15:19:37|2.4945
15:19:37|2.4953
15:19:38|2.4958
15:19:39|2.4968
15:19:40|2.4968
15:19:41|2.4964
15:19:43|2.4969
15:19:43|2.4969
15:19:44|2.497
15:19:45|2.4965
15:19:46|2.4964
15:19:47|2.4964
15:19:48|2.499
15:19:49|2.5
15:19:50|2.4998
15:19:51|2.4982
15:19:52|2.4995
15:19:53|2.4993
15:19:54|2.4993
15:19:55|2.4991
15:19:56|2.4991
15:19:57|2.4978
15:19:58|2.4971
15:19:59|2.4971
15:20:00|2.4983
15:20:01|2.4982
15:20:02|2.4987
15:20:03|2.4974
15:20:04|2.4979
15:20:06|2.4973
15:20:06|2.4974
15:20:07|2.4988
15:20:09|2.4988
15:20:11|2.4995
15:20:13|2.4995
15:20:13|2.4991
15:20:15|2.4991
15:20:16|2.4988
15:20:16|2.4996
15:20:17|2.4991
15:20:19|2.4991
15:20:20|2.4992
15:20:21|2.5
15:20:22|2.4992
15:20:23|2.4992
15:20:24|2.4992
15:20:25|2.4998
15:20:25|2.4989
15:20:27|2.4994
15:20:28|2.4997
15:20:29|2.4989
15:20:30|2.4984
15:20:31|2.4988
15:20:32|2.4984
15:20:33|2.4984
15:20:34|2.4984
15:20:35|2.4986
15:20:36|2.4975
15:20:37|2.4985
15:20:39|2.4979
15:20:39|2.4975
15:20:41|2.4983
15:20:42|2.4983
15:20:43|2.4971
15:20:43|2.4961
15:20:44|2.4953
15:20:45|2.4931
15:20:47|2.4932
15:20:48|2.4932
15:20:49|2.4932
15:20:50|2.4932
15:20:51|2.4927
15:20:52|2.4927
15:20:53|2.4928
15:20:54|2.4928
15:20:55|2.4933
15:20:56|2.4945
15:20:57|2.4933
15:20:58|2.4935
15:20:59|2.4944
15:21:00|2.4943
15:21:01|2.4944
15:21:02|2.4935
15:21:03|2.4935
15:21:04|2.4944
15:21:05|2.4935
15:21:06|2.4933
15:21:08|2.4933
15:21:08|2.4944
15:21:11|2.4944
15:21:12|2.4944
15:21:14|2.4961
15:21:14|2.4961
15:21:16|2.4961
15:21:17|2.4964
15:21:18|2.4958
15:21:20|2.4957
15:21:20|2.4969
15:21:22|2.4969
15:21:23|2.4973
15:21:24|2.4973
15:21:25|2.4973
15:21:26|2.498
15:21:27|2.498
15:21:28|2.498
15:21:29|2.4988
15:21:30|2.498
15:21:31|2.4977
15:21:32|2.4982
15:21:33|2.4973
15:21:34|2.4975
15:21:35|2.4977
15:21:36|2.4968
15:21:37|2.4963
15:21:38|2.4959
15:21:39|2.4957
15:21:40|2.4959
15:21:41|2.495
15:21:42|2.4957
15:21:43|2.495
15:21:44|2.4946
15:21:45|2.4954
15:21:46|2.4946
15:21:47|2.4942
15:21:48|2.4946
15:21:49|2.4929
15:21:50|2.4928
15:21:51|2.4928
15:21:52|2.4928
15:21:53|2.4932
15:21:54|2.4942
15:21:55|2.493
15:21:56|2.493
15:21:58|2.4944
15:21:58|2.4933
15:21:59|2.4933
15:22:00|2.4938
15:22:02|2.4933
15:22:02|2.4933
15:22:04|2.4939
15:22:04|2.4938
15:22:05|2.4945
15:22:07|2.4945
15:22:07|2.4939
15:22:08|2.4951
15:22:09|2.4951
15:22:11|2.4943
15:22:13|2.4943
15:22:14|2.4956
15:22:16|2.4956
15:22:17|2.4964
15:22:17|2.4964
15:22:19|2.4951
15:22:20|2.4951
15:22:21|2.496
15:22:22|2.496
15:22:24|2.4955
15:22:24|2.4953
15:22:25|2.4953
15:22:26|2.4962
15:22:28|2.4954
15:22:28|2.4954
15:22:29|2.4965
15:22:30|2.4969
15:22:31|2.4969
15:22:32|2.4969
15:22:33|2.4969
15:22:34|2.497
15:22:35|2.497
15:22:36|2.4956
15:22:38|2.4957
15:22:38|2.4964
15:22:40|2.4961
15:22:41|2.4954
15:22:41|2.4954
15:22:43|2.4964
15:22:44|2.4966
15:22:44|2.4956
15:22:45|2.4962
15:22:46|2.4956
15:22:47|2.4961
15:22:48|2.4956
15:22:50|2.4956
15:22:51|2.4956
15:22:51|2.4956
15:22:53|2.4956
15:22:53|2.4956
15:22:54|2.4962
15:22:55|2.4991
15:22:57|2.4984
15:22:58|2.4969
15:22:59|2.4964
15:23:00|2.4958
15:23:01|2.4958
15:23:02|2.4968
15:23:04|2.4963
15:23:04|2.4983
15:23:06|2.4983
15:23:07|2.4983
15:23:08|2.4971
15:23:09|2.4968
15:23:10|2.4968
15:23:10|2.4968
15:23:13|2.4969
15:23:14|2.4968
15:23:14|2.4984
15:23:17|2.4984
15:23:17|2.5008
15:23:18|2.501
15:23:19|2.5008
15:23:20|2.5002
15:23:22|2.4989
15:23:22|2.4989
15:23:23|2.4995
15:23:24|2.4991
15:23:25|2.4989
15:23:26|2.4998
15:23:27|2.4998
15:23:28|2.4998
15:23:29|2.4992
15:23:30|2.4992
15:23:32|2.4989
15:23:33|2.4989
15:23:34|2.4996
15:23:35|2.4996
15:23:36|2.5003
15:23:38|2.5002
15:23:39|2.5002
15:23:39|2.5002
15:23:40|2.4998
15:23:41|2.4992
15:23:42|2.5003
15:23:44|2.501
15:23:44|2.5001
15:23:46|2.5
15:23:47|2.5009
15:23:48|2.5006
15:23:49|2.5001
15:23:50|2.5
15:23:51|2.4995
15:23:52|2.4972
15:23:53|2.4977
15:23:53|2.4983
15:23:55|2.4984
15:23:56|2.4986
15:23:57|2.499
15:23:58|2.4991
15:23:59|2.4991
15:23:59|2.4996
15:24:00|2.4996
15:24:01|2.5
15:24:03|2.5
15:24:03|2.4999
15:24:05|2.4996
15:24:06|2.4998
15:24:07|2.5007
15:24:08|2.5002
15:24:09|2.5002
15:24:10|2.5005
15:24:10|2.5002
15:24:12|2.5007
15:24:14|2.5013
15:24:15|2.5015
15:24:16|2.5
15:24:18|2.5
15:24:19|2.5
15:24:20|2.5003
15:24:20|2.5
15:24:21|2.4986
15:24:23|2.4999
15:24:23|2.4999
15:24:24|2.5005
15:24:25|2.5006
15:24:27|2.5006
15:24:27|2.5006
15:24:29|2.5006
15:24:30|2.5015
15:24:30|2.5014
15:24:32|2.5029
15:24:32|2.503
15:24:33|2.5029
15:24:35|2.5037
15:24:36|2.503
15:24:36|2.5033
15:24:38|2.503
15:24:39|2.5031
15:24:40|2.5032
15:24:41|2.5032
15:24:42|2.503
15:24:42|2.5027
15:24:43|2.5048
15:24:44|2.5033
15:24:46|2.5035
15:24:46|2.5036
15:24:48|2.5035
15:24:49|2.5036
15:24:49|2.5038
15:24:51|2.5043
15:24:52|2.5048
15:24:53|2.5044
15:24:54|2.5047
15:24:54|2.5043
15:24:55|2.5041
15:24:57|2.505
15:24:58|2.5047
15:24:59|2.505
15:24:59|2.5054
15:25:01|2.5057
15:25:02|2.5061
15:25:03|2.5063
15:25:04|2.5062
15:25:04|2.5066
15:25:05|2.5053
15:25:06|2.5071
15:25:08|2.5066
15:25:09|2.5063
15:25:10|2.5052
15:25:11|2.505
15:25:12|2.5061
15:25:13|2.5066
15:25:15|2.5075
15:25:15|2.5078
15:25:17|2.5081
15:25:18|2.5081
15:25:20|2.5072
15:25:21|2.5072
15:25:22|2.5078
15:25:23|2.5077
15:25:23|2.5073
15:25:26|2.5093
15:25:26|2.5087
15:25:27|2.5097
15:25:29|2.5098
15:25:29|2.5085
15:25:30|2.5095
15:25:31|2.5098
15:25:32|2.5081
15:25:33|2.5087
15:25:34|2.5085
15:25:35|2.5098
15:25:36|2.5098
15:25:37|2.51
15:25:38|2.5109
15:25:39|2.5102
15:25:40|2.5109
15:25:41|2.5099
15:25:42|2.5099
15:25:44|2.5091
15:25:44|2.5072
15:25:45|2.5075
15:25:46|2.5069
15:25:47|2.5059
15:25:48|2.5077
15:25:49|2.5081
15:25:50|2.5083
15:25:51|2.5087
15:25:52|2.5071
15:25:53|2.5073
15:25:54|2.5072
15:25:55|2.5072
15:25:57|2.5094
15:25:57|2.5096
15:25:58|2.5094
15:25:59|2.5081
15:26:01|2.5081
15:26:02|2.5081
15:26:02|2.5074
15:26:03|2.5083
15:26:04|2.5082
15:26:05|2.5081
15:26:06|2.509
15:26:07|2.509
15:26:08|2.509
15:26:09|2.5072
15:26:10|2.5097
15:26:11|2.5097
15:26:12|2.5095
15:26:13|2.5093
15:26:15|2.509
15:26:17|2.511
15:26:18|2.5101
15:26:19|2.5095
15:26:20|2.5098
15:26:21|2.51
15:26:22|2.5112
15:26:23|2.5096
15:26:24|2.51
15:26:26|2.5102
15:26:26|2.5099
15:26:27|2.5106
15:26:28|2.5109
15:26:29|2.5102
15:26:30|2.5104
15:26:31|2.5095
15:26:32|2.5095
15:26:33|2.5071
15:26:34|2.508
15:26:35|2.5086
15:26:36|2.508
15:26:37|2.508
15:26:38|2.5087
15:26:39|2.508
15:26:40|2.5091
15:26:41|2.5084
15:26:43|2.5105
15:26:44|2.5092
15:26:45|2.5101
15:26:45|2.5095
15:26:47|2.5095
15:26:47|2.5084
15:26:48|2.5093
15:26:50|2.5097
15:26:50|2.5107
15:26:52|2.5107
15:26:53|2.5093
15:26:53|2.5099
15:26:55|2.5097
15:26:56|2.5094
15:26:57|2.51
15:26:58|2.51
15:26:59|2.51
15:27:00|2.51
15:27:01|2.5096
15:27:02|2.5095
15:27:03|2.5095
15:27:04|2.5108
15:27:05|2.5102
15:27:06|2.511
15:27:07|2.5124
15:27:08|2.5107
15:27:09|2.5115
15:27:10|2.511
15:27:11|2.511
15:27:12|2.5111
15:27:13|2.5107
15:27:14|2.5132
15:27:15|2.511
15:27:17|2.5111
15:27:18|2.5109
15:27:19|2.5121
15:27:20|2.5121
15:27:21|2.5115
15:27:22|2.5119
15:27:23|2.5132
15:27:24|2.5132
15:27:25|2.5163
15:27:25|2.5166
15:27:27|2.5153
15:27:29|2.5143
15:27:29|2.5138
15:27:31|2.5129
15:27:32|2.5128
15:27:33|2.513
15:27:34|2.5128
15:27:35|2.5122
15:27:35|2.5132
15:27:37|2.5119
15:27:38|2.5118
15:27:39|2.5125
15:27:40|2.5115
15:27:42|2.5123
15:27:42|2.5085
15:27:43|2.51
15:27:44|2.5107
15:27:46|2.5107
15:27:46|2.5098
15:27:47|2.5099
15:27:48|2.5094
15:27:50|2.5145
15:27:50|2.5144
15:27:52|2.5149
15:27:52|2.5137
15:27:54|2.513
15:27:54|2.5139
15:27:56|2.5156
15:27:56|2.5152
15:27:57|2.5142
15:27:58|2.5142
15:27:59|2.5137
15:28:00|2.5136
15:28:01|2.513
15:28:02|2.5134
15:28:04|2.5131
15:28:04|2.5131
15:28:06|2.5244
15:28:07|2.5211
15:28:08|2.5224
15:28:09|2.5239
15:28:10|2.5215
15:28:11|2.524
15:28:12|2.5215
15:28:13|2.5256
15:28:14|2.5253
15:28:15|2.5247
15:28:16|2.5249
15:28:18|2.524
15:28:19|2.5249
15:28:20|2.5237
15:28:22|2.525
15:28:23|2.5259
15:28:24|2.5254
15:28:25|2.5255
15:28:26|2.5255
15:28:27|2.5252
15:28:28|2.5242
15:28:30|2.5281
15:28:31|2.5259
15:28:31|2.5255
15:28:33|2.5259
15:28:34|2.5278
15:28:35|2.5278
15:28:36|2.5266
15:28:37|2.5286
15:28:38|2.5268
15:28:39|2.5257
15:28:40|2.5261
15:28:41|2.5258
15:28:42|2.5244
15:28:43|2.5245
15:28:44|2.5242
15:28:45|2.5256
15:28:47|2.5243
15:28:47|2.5253
15:28:48|2.5252
15:28:49|2.5235
15:28:50|2.5237
15:28:51|2.5238
15:28:52|2.5238
15:28:53|2.5223
15:28:54|2.5223
15:28:55|2.5194
15:28:56|2.5176
15:28:57|2.5189
15:28:58|2.5193
15:28:59|2.5191
15:29:00|2.5181
15:29:01|2.519
15:29:02|2.5184
15:29:03|2.5194
15:29:04|2.5194
15:29:06|2.5219
15:29:07|2.5202
15:29:08|2.5201
15:29:09|2.5206
15:29:10|2.5184
15:29:11|2.5196
15:29:12|2.5184
15:29:12|2.518
15:29:14|2.5154
15:29:15|2.5168
15:29:16|2.5139
15:29:16|2.5126
15:29:19|2.5128
15:29:20|2.5119
15:29:22|2.5113
15:29:22|2.5115
15:29:23|2.5118
15:29:25|2.5109
15:29:25|2.512
15:29:27|2.5137
15:29:28|2.5113
15:29:29|2.5118
15:29:30|2.5132
15:29:31|2.5124
15:29:32|2.5131
15:29:33|2.5123
15:29:34|2.5123
15:29:35|2.5136
15:29:36|2.5134
15:29:38|2.5146
15:29:39|2.5131
15:29:40|2.514
15:29:41|2.5129
15:29:41|2.5129
15:29:43|2.5129
15:29:43|2.5129
15:29:44|2.5133
15:29:45|2.5149
15:29:46|2.5151
15:29:48|2.5133
15:29:49|2.5145
15:29:49|2.5153
15:29:50|2.514
15:29:52|2.5138
15:29:52|2.5138
15:29:54|2.5133
15:29:54|2.5134
15:29:55|2.5143
15:29:56|2.5142
15:29:58|2.5137
15:29:59|2.5202
15:29:59|2.5192
15:30:01|2.5207
15:30:02|2.5198
15:30:03|2.5186
15:30:04|2.5184
15:30:05|2.519
15:30:06|2.5191
15:30:07|2.517
15:30:08|2.5191
15:30:09|2.5178
15:30:10|2.5171
15:30:11|2.5151
15:30:12|2.515
15:30:13|2.5146
15:30:14|2.514
15:30:15|2.5146
15:30:16|2.514
15:30:17|2.514
15:30:18|2.5147
15:30:20|2.5146
15:30:20|2.5132
15:30:22|2.5146
15:30:23|2.5158
15:30:25|2.5148
15:30:26|2.5149
15:30:28|2.515
15:30:28|2.5152
15:30:29|2.5165
15:30:30|2.515
15:30:31|2.5163
15:30:32|2.5171
15:30:33|2.5164
15:30:35|2.5157
15:30:36|2.5157
15:30:37|2.5177
15:30:37|2.5182
15:30:40|2.5197
15:30:40|2.5198
15:30:41|2.5184
15:30:42|2.5173
15:30:43|2.5173
15:30:44|2.518
15:30:45|2.518
15:30:46|2.5176
15:30:47|2.5191
15:30:48|2.5181
15:30:49|2.5188
15:30:50|2.5181
15:30:51|2.519
15:30:52|2.5189
15:30:53|2.5168
15:30:54|2.5162
15:30:55|2.5155
15:30:56|2.5144
15:30:57|2.5138
15:30:58|2.5138
15:30:59|2.5138
15:31:00|2.5143
15:31:01|2.5142
15:31:02|2.5142
15:31:03|2.5142
15:31:04|2.5149
15:31:05|2.5146
15:31:06|2.5145
15:31:07|2.5155
15:31:08|2.514
15:31:09|2.5142
15:31:10|2.5159
15:31:11|2.5146
15:31:12|2.5154
15:31:13|2.5145
15:31:14|2.515
15:31:15|2.5152
15:31:17|2.5148
15:31:18|2.5155
15:31:19|2.5148
15:31:21|2.5156
15:31:21|2.5156
15:31:23|2.5147
15:31:24|2.5157
15:31:25|2.5156
15:31:27|2.5146
15:31:27|2.5145
15:31:29|2.5145
15:31:30|2.5123
15:31:30|2.5108
15:31:32|2.5124
15:31:32|2.5108
15:31:34|2.5116
15:31:35|2.5116
15:31:36|2.5111
15:31:37|2.5111
15:31:38|2.5117
15:31:38|2.51
15:31:40|2.51
15:31:41|2.5095
15:31:42|2.5117
15:31:44|2.5095
15:31:45|2.509
15:31:45|2.5088
15:31:47|2.5091
15:31:48|2.5085
15:31:48|2.5093
15:31:50|2.5066
15:31:51|2.5064
15:31:51|2.5063
15:31:52|2.5073
15:31:54|2.5062
15:31:54|2.5064
15:31:56|2.506
15:31:57|2.5062
15:31:57|2.5071
15:31:58|2.5083
15:31:59|2.5066
15:32:00|2.5062
15:32:03|2.507
15:32:03|2.5072
15:32:04|2.5072
15:32:05|2.5071
15:32:06|2.5062
15:32:07|2.5065
15:32:08|2.508
15:32:09|2.5099
15:32:10|2.508
15:32:12|2.5074
15:32:13|2.5073
15:32:14|2.5081
15:32:14|2.5073
15:32:16|2.5081
15:32:16|2.5069
15:32:18|2.5065
15:32:19|2.5067
15:32:20|2.5068
15:32:22|2.5068
15:32:23|2.5071
15:32:24|2.5072
15:32:25|2.5068
15:32:26|2.5072
15:32:27|2.5073
15:32:28|2.5068
15:32:29|2.5068
15:32:30|2.5068
15:32:31|2.5068
15:32:32|2.5068
15:32:33|2.5068
15:32:34|2.5068
15:32:36|2.5077
15:32:37|2.5068
15:32:38|2.5068
15:32:39|2.5068
15:32:40|2.5071
15:32:41|2.507
15:32:42|2.5064
15:32:43|2.5066
15:32:44|2.5046
15:32:46|2.5018
15:32:46|2.5025
15:32:48|2.5036
15:32:49|2.5009
15:32:50|2.5026
15:32:50|2.5014
15:32:52|2.5022
15:32:52|2.5016
15:32:54|2.501
15:32:54|2.5024
15:32:56|2.5024
15:32:57|2.5011
15:32:58|2.5011
15:32:59|2.5013
15:33:00|2.5009
15:33:01|2.5015
15:33:02|2.502
15:33:03|2.5027
15:33:04|2.502
15:33:06|2.5019
15:33:06|2.5026
15:33:07|2.5022
15:33:08|2.5019
15:33:09|2.5019
15:33:10|2.5019
15:33:11|2.5026
15:33:12|2.5017
15:33:13|2.5016
15:33:14|2.5016
15:33:15|2.5016
15:33:16|2.5016
15:33:17|2.5016
15:33:18|2.5012
15:33:19|2.5015
15:33:20|2.5017
15:33:22|2.5023
15:33:24|2.5013
15:33:25|2.5013
15:33:26|2.5001
15:33:27|2.5014
15:33:29|2.5008
15:33:30|2.502
15:33:30|2.502
15:33:31|2.502
15:33:32|2.502
15:33:34|2.502
15:33:35|2.501
15:33:36|2.501
15:33:37|2.5009
15:33:38|2.5025
15:33:39|2.5016
15:33:40|2.5003
15:33:41|2.5007
15:33:42|2.5
15:33:43|2.5
15:33:44|2.5007
15:33:45|2.5014
15:33:46|2.5013
15:33:47|2.5001
15:33:48|2.5005
15:33:49|2.5003
15:33:50|2.5005
15:33:51|2.5002
15:33:52|2.5006
15:33:53|2.5005
15:33:54|2.5011
15:33:55|2.5004
15:33:56|2.5011
15:33:57|2.5005
15:33:58|2.5003
15:33:59|2.5001
15:34:00|2.5008
15:34:01|2.5001
15:34:02|2.5005
15:34:03|2.5013
15:34:04|2.5005
15:34:05|2.5005
15:34:06|2.5005
15:34:07|2.5005
15:34:08|2.5006
15:34:09|2.5006
15:34:10|2.5006
15:34:11|2.5006
15:34:12|2.5006
15:34:13|2.5016
15:34:14|2.5014
15:34:15|2.5022
15:34:16|2.5012
15:34:17|2.5026
15:34:18|2.5027
15:34:19|2.5027
15:34:20|2.503
15:34:21|2.504
15:34:22|2.5038
15:34:24|2.5043
15:34:25|2.5035
15:34:26|2.5038
15:34:27|2.5049
15:34:28|2.5038
15:34:29|2.5035
15:34:30|2.5022
15:34:31|2.5031
15:34:33|2.5025
15:34:39|2.5022
15:34:39|2.5022
15:34:40|2.502
15:34:42|2.5018
15:34:43|2.5029
15:34:44|2.502
15:34:45|2.502
15:34:46|2.5007
15:34:47|2.5013
15:34:47|2.5002
15:34:49|2.5002
15:34:50|2.5021
15:34:51|2.503
15:34:52|2.5022
15:34:53|2.5022
15:34:54|2.5016
15:34:55|2.5019
15:34:56|2.5019
15:34:57|2.5019
15:34:58|2.5019
15:34:59|2.5015
15:35:00|2.5013
15:35:01|2.5013
15:35:02|2.5013
15:35:03|2.5014
15:35:04|2.5014
15:35:05|2.5016
15:35:06|2.5059
15:35:07|2.5056
15:35:08|2.5063
15:35:09|2.5055
15:35:10|2.5064
15:35:11|2.5064
15:35:13|2.5056
15:35:13|2.5076
15:35:14|2.5076
15:35:15|2.5061
15:35:16|2.5069
15:35:17|2.5069
15:35:18|2.5064
15:35:19|2.5068
15:35:20|2.5064
15:35:21|2.5065
15:35:22|2.506
15:35:24|2.5065
15:35:26|2.5073
15:35:28|2.5085
15:35:29|2.5075
15:35:30|2.5075
15:35:31|2.5075
15:35:31|2.5081
15:35:32|2.5079
15:35:35|2.5073
15:35:35|2.5079
15:35:36|2.5085
15:35:37|2.5075
15:35:38|2.5081
15:35:39|2.5092
15:35:40|2.5092
15:35:41|2.5111
15:35:42|2.51
15:35:44|2.5108
15:35:45|2.5118
15:35:46|2.5108
15:35:47|2.511
15:35:48|2.5113
15:35:49|2.5108
15:35:50|2.5109
15:35:51|2.5124
15:35:52|2.511
15:35:53|2.511
15:35:54|2.5111
15:35:55|2.511
15:35:56|2.5113
15:35:57|2.51
15:35:58|2.5117
15:35:59|2.511
15:36:00|2.512
15:36:01|2.512
15:36:02|2.512
15:36:03|2.512
15:36:04|2.5113
15:36:05|2.5135
15:36:06|2.5125
15:36:07|2.5123
15:36:08|2.5135
15:36:09|2.5125
15:36:10|2.5107
15:36:11|2.5107
15:36:12|2.5107
15:36:13|2.511
15:36:14|2.5115
15:36:15|2.5116
15:36:16|2.513
15:36:17|2.5117
15:36:18|2.5121
15:36:19|2.5113
15:36:20|2.5126
15:36:21|2.512
15:36:22|2.5123
15:36:23|2.5108
15:36:24|2.5114
15:36:26|2.512
15:36:27|2.5117
15:36:29|2.5126
15:36:30|2.5121
15:36:31|2.5125
15:36:32|2.5125
15:36:33|2.5125
15:36:34|2.5121
15:36:35|2.5131
15:36:36|2.5125
15:36:37|2.5126
15:36:38|2.5125
15:36:39|2.5122
15:36:40|2.5132
15:36:41|2.5122
15:36:42|2.5122
15:36:43|2.5132
15:36:44|2.5123
15:36:45|2.5122
15:36:46|2.5113
15:36:47|2.5126
15:36:48|2.5126
15:36:49|2.5127
15:36:50|2.512
15:36:51|2.5128
15:36:53|2.512
15:36:53|2.512
15:36:54|2.512
15:36:55|2.512
15:36:57|2.5108
15:36:58|2.5109
15:36:59|2.5109
15:37:00|2.5107
15:37:01|2.5118
15:37:02|2.5109
15:37:03|2.5108
15:37:05|2.5109
15:37:05|2.5107
15:37:07|2.5107
15:37:07|2.51
15:37:08|2.51
15:37:10|2.51
15:37:10|2.5104
15:37:11|2.51
15:37:13|2.5103
15:37:14|2.508
15:37:14|2.5081
15:37:16|2.508
15:37:17|2.5076
15:37:18|2.506
15:37:19|2.5049
15:37:20|2.5042
15:37:21|2.5037
15:37:22|2.5026
15:37:23|2.5027
15:37:24|2.5014
15:37:25|2.5024
15:37:26|2.5023
15:37:28|2.5029
15:37:29|2.5009
15:37:30|2.5027
15:37:32|2.5014
15:37:32|2.5038
15:37:33|2.5038
15:37:34|2.5038
15:37:35|2.5043
15:37:36|2.5027
15:37:38|2.5028
15:37:39|2.5039
15:37:40|2.5027
15:37:41|2.5037
15:37:42|2.5037
15:37:43|2.5029
15:37:44|2.5029
15:37:45|2.5029
15:37:46|2.503
15:37:47|2.5052
15:37:48|2.5046
15:37:49|2.5047
15:37:51|2.5041
15:37:52|2.5034
15:37:52|2.5042
15:37:54|2.5032
15:37:55|2.5031
15:37:55|2.5031
15:37:56|2.5043
15:37:57|2.5034
15:37:58|2.504
15:38:00|2.5043
15:38:01|2.5047
15:38:02|2.5033
15:38:03|2.5035
15:38:04|2.5035
15:38:05|2.5038
15:38:06|2.5038
15:38:07|2.5038
15:38:08|2.5038
15:38:09|2.5035
15:38:10|2.5035
15:38:11|2.5047
15:38:12|2.5054
15:38:13|2.5043
15:38:14|2.5043
15:38:15|2.5048
15:38:16|2.5044
15:38:17|2.5038
15:38:18|2.504
15:38:19|2.5043
15:38:20|2.5043
15:38:21|2.5043
15:38:22|2.5044
15:38:23|2.5047
15:38:25|2.5046
15:38:26|2.5046
15:38:28|2.5043
15:38:29|2.5041
15:38:31|2.504
15:38:32|2.5035
15:38:33|2.5037
15:38:34|2.5028
15:38:35|2.5028
15:38:36|2.5028
15:38:37|2.504
15:38:38|2.503
15:38:38|2.503
15:38:39|2.503
15:38:40|2.5038
15:38:42|2.5032
15:38:44|2.5027
15:38:45|2.5018
15:38:46|2.502
15:38:47|2.5011
15:38:48|2.5015
15:38:49|2.5006
15:38:50|2.5018
15:38:51|2.5015
15:38:52|2.5015
15:38:53|2.5015
15:38:53|2.5022
15:38:55|2.5022
15:38:56|2.5027
15:38:57|2.5027
15:38:58|2.5027
15:38:59|2.502
15:39:00|2.502
15:39:01|2.502
15:39:01|2.5028
15:39:03|2.5027
15:39:03|2.5031
15:39:05|2.5046
15:39:05|2.5024
15:39:07|2.503
15:39:08|2.5023
15:39:09|2.5021
15:39:11|2.503
15:39:11|2.503
15:39:12|2.5029
15:39:13|2.5045
15:39:14|2.5046
15:39:15|2.5037
15:39:16|2.5045
15:39:17|2.5045
15:39:18|2.5037
15:39:19|2.5065
15:39:20|2.5063
15:39:21|2.5063
15:39:22|2.5058
15:39:23|2.5084
15:39:24|2.5092
15:39:25|2.5112
15:39:27|2.5101
15:39:29|2.5083
15:39:29|2.5091
15:39:31|2.5092
15:39:33|2.5097
15:39:33|2.5087
15:39:35|2.5086
15:39:36|2.5071
15:39:37|2.5081
15:39:38|2.5073
15:39:40|2.5086
15:39:40|2.509
15:39:41|2.509
15:39:42|2.5088
15:39:43|2.5105
15:39:44|2.51
15:39:45|2.509
15:39:46|2.509
15:39:47|2.5097
15:39:48|2.511
15:39:49|2.5094
15:39:50|2.5102
15:39:52|2.5102
15:39:54|2.5097
15:39:54|2.5107
15:39:55|2.5107
15:39:56|2.5112
15:39:57|2.5118
15:39:59|2.5105
15:39:59|2.5108
15:40:00|2.5107
15:40:01|2.5107
15:40:02|2.5111
15:40:03|2.5108
15:40:04|2.5115
15:40:05|2.5115
15:40:06|2.5117
15:40:07|2.5115
15:40:08|2.5123
15:40:10|2.5112
15:40:11|2.5108
15:40:12|2.5108
15:40:13|2.5103
15:40:14|2.51
15:40:15|2.5102
15:40:16|2.5111
15:40:16|2.5111
15:40:18|2.511
15:40:18|2.5105
15:40:20|2.5108
15:40:21|2.5108
15:40:22|2.5107
15:40:23|2.5108
15:40:24|2.5101
15:40:25|2.5103
15:40:26|2.5108
15:40:26|2.5108
15:40:28|2.5098
15:40:30|2.5091
15:40:31|2.5084
15:40:32|2.508
15:40:34|2.5059
15:40:35|2.5062
15:40:37|2.5062
15:40:38|2.5061
15:40:39|2.5053
15:40:39|2.5074
15:40:41|2.5075
15:40:42|2.5075
15:40:43|2.5067
15:40:44|2.5078
15:40:45|2.506
15:40:46|2.5085
15:40:47|2.5085
15:40:48|2.5085
15:40:49|2.5083
15:40:50|2.5085
15:40:51|2.5085
15:40:52|2.5096
15:40:53|2.51
15:40:54|2.51
15:40:55|2.5092
15:40:56|2.5092
15:40:57|2.5099
15:40:58|2.5096
15:40:59|2.5089
15:41:00|2.5087
15:41:01|2.5094
15:41:02|2.509
15:41:03|2.5086
15:41:04|2.5099
15:41:05|2.5093
15:41:06|2.5088
15:41:07|2.5097
15:41:08|2.5097
15:41:09|2.5108
15:41:10|2.511
15:41:11|2.5102
15:41:13|2.5102
15:41:14|2.5102
15:41:14|2.5102
15:41:15|2.5109
15:41:17|2.511
15:41:17|2.51
15:41:18|2.5097
15:41:19|2.5089
15:41:21|2.5096
15:41:21|2.5098
15:41:22|2.5098
15:41:23|2.5102
15:41:24|2.5107
15:41:25|2.5103
15:41:26|2.509
15:41:27|2.5098
15:41:29|2.5098
15:41:30|2.5102
15:41:32|2.51
15:41:32|2.5098
15:41:33|2.5098
15:41:35|2.5099
15:41:36|2.5098
15:41:36|2.5096
15:41:38|2.5092
15:41:40|2.5098
15:41:41|2.5085
15:41:42|2.5094
15:41:43|2.5096
15:41:43|2.5094
15:41:45|2.5099
15:41:47|2.51
15:41:48|2.51
15:41:48|2.51
15:41:49|2.5094
15:41:50|2.5095
15:41:51|2.5092
15:41:52|2.5094
15:41:53|2.51
15:41:54|2.51
15:41:55|2.5102
15:41:56|2.5112
15:41:57|2.5112
15:41:58|2.5104
15:41:59|2.5111
15:42:00|2.5111
15:42:01|2.5112
15:42:02|2.5101
15:42:04|2.5101
15:42:05|2.5099
15:42:06|2.508
15:42:06|2.5088
15:42:08|2.5103
15:42:08|2.5102
15:42:10|2.5101
15:42:11|2.5101
15:42:12|2.5101
15:42:12|2.5099
15:42:14|2.5099
15:42:15|2.5096
15:42:15|2.5096
15:42:16|2.5096
15:42:18|2.5095
15:42:19|2.5094
15:42:19|2.5097
15:42:21|2.5099
15:42:21|2.5099
15:42:22|2.5101
15:42:23|2.5101
15:42:25|2.5098
15:42:25|2.5098
15:42:27|2.5101
15:42:28|2.5101
15:42:29|2.5097
15:42:30|2.5097
15:42:32|2.51
15:42:33|2.5096
15:42:34|2.5096
15:42:36|2.5103
15:42:36|2.5098
15:42:37|2.5098
15:42:39|2.5098
15:42:40|2.5098
15:42:41|2.5098
15:42:42|2.5107
15:42:43|2.5107
15:42:44|2.5107
15:42:45|2.5107
15:42:46|2.5108
15:42:47|2.511
15:42:48|2.5112
15:42:49|2.5123
15:42:50|2.5123
15:42:50|2.5128
15:42:52|2.5138
15:42:53|2.5129
15:42:54|2.5125
15:42:55|2.5137
15:42:57|2.5127
15:42:57|2.5127
15:42:58|2.5126
15:42:59|2.5126
15:43:00|2.5132
15:43:01|2.5137
15:43:02|2.5132
15:43:03|2.5132
15:43:04|2.5134
15:43:05|2.513
15:43:06|2.513
15:43:07|2.513
15:43:08|2.5137
15:43:09|2.5137
15:43:10|2.5146
15:43:11|2.5146
15:43:13|2.5145
15:43:14|2.5144
15:43:15|2.5147
15:43:16|2.5145
15:43:17|2.5147
15:43:18|2.515
15:43:19|2.515
15:43:20|2.5163
15:43:21|2.5163
15:43:22|2.5163
15:43:23|2.5168
15:43:24|2.5167
15:43:25|2.5166
15:43:26|2.5156
15:43:27|2.5157
15:43:28|2.5166
15:43:29|2.5166
15:43:30|2.5157
15:43:31|2.5157
15:43:33|2.5159
15:43:34|2.5164
15:43:36|2.5164
15:43:36|2.5159
15:43:37|2.5169
15:43:38|2.5163
15:43:39|2.5163
15:43:40|2.5163
15:43:41|2.5174
15:43:42|2.5166
15:43:43|2.5163
15:43:44|2.5172
15:43:45|2.5181
15:43:47|2.5178
15:43:48|2.518
15:43:49|2.518
15:43:51|2.5173
15:43:51|2.5173
15:43:53|2.5173
15:43:54|2.5173
15:43:55|2.5169
15:43:56|2.5153
15:43:57|2.5134
15:43:57|2.5134
15:43:59|2.5134
15:44:00|2.5132
15:44:00|2.5137
15:44:02|2.5152
15:44:03|2.5166
15:44:03|2.5172
15:44:05|2.5172
15:44:05|2.5172
15:44:07|2.5172
15:44:08|2.5172
15:44:08|2.5172
15:44:09|2.516
15:44:10|2.5168
15:44:12|2.5171
15:44:12|2.5168
15:44:13|2.517
15:44:15|2.517
15:44:15|2.5168
15:44:17|2.5164
15:44:17|2.5164
15:44:18|2.5158
15:44:20|2.516
15:44:21|2.5168
15:44:21|2.5171
15:44:22|2.519
15:44:24|2.5168
15:44:24|2.5177
15:44:25|2.5184
15:44:27|2.5197
15:44:27|2.519
15:44:28|2.519
15:44:29|2.5173
15:44:31|2.518
15:44:31|2.5176
15:44:33|2.5168
15:44:35|2.5173
15:44:37|2.5174
15:44:38|2.5176
15:44:39|2.5176
15:44:40|2.5176
15:44:41|2.5177
15:44:42|2.5177
15:44:43|2.5186
15:44:44|2.5186
15:44:45|2.5181
15:44:46|2.517
15:44:48|2.5154
15:44:49|2.516
15:44:49|2.5159
15:44:50|2.5159
15:44:52|2.5153
15:44:53|2.5152
15:44:54|2.5152
15:44:55|2.5156
15:44:56|2.515
15:44:57|2.5151
15:44:58|2.5151
15:44:59|2.5153
15:45:00|2.5152
15:45:01|2.5152
15:45:02|2.5154
15:45:03|2.5154
15:45:05|2.5154
15:45:06|2.5153
15:45:06|2.5151
15:45:07|2.5151
15:45:08|2.5151
15:45:10|2.515
15:45:11|2.5157
15:45:11|2.5163
15:45:13|2.5167
15:45:15|2.5165
15:45:15|2.5161
15:45:16|2.5155
15:45:17|2.5155
15:45:18|2.5155
15:45:19|2.516
15:45:20|2.5155
15:45:21|2.5152
15:45:22|2.5152
15:45:24|2.516
15:45:24|2.5143
15:45:25|2.5151
15:45:26|2.5125
15:45:27|2.5125
15:45:29|2.5123
15:45:30|2.5125
15:45:31|2.5123
15:45:32|2.5123
15:45:33|2.5123
15:45:35|2.5122
15:45:36|2.5124
15:45:37|2.5131
15:45:39|2.5125
15:45:40|2.5125
15:45:41|2.5118
15:45:42|2.5122
15:45:43|2.5115
15:45:44|2.5104
15:45:45|2.5115
15:45:46|2.5112
15:45:47|2.5112
15:45:48|2.5116
15:45:49|2.5114
15:45:50|2.5111
15:45:51|2.5109
15:45:52|2.5111
15:45:53|2.511
15:45:54|2.511
15:45:55|2.51
15:45:56|2.51
15:45:57|2.5108
15:45:58|2.5101
15:45:59|2.5109
15:46:00|2.5112
15:46:01|2.5115
15:46:02|2.5108
15:46:03|2.5108
15:46:04|2.5096
15:46:05|2.5096
15:46:07|2.51
15:46:08|2.5111
15:46:08|2.5111
15:46:10|2.5096
15:46:10|2.5096
15:46:12|2.5096
15:46:12|2.5129
15:46:14|2.5134
15:46:14|2.5134
15:46:15|2.513
15:46:17|2.5129
15:46:17|2.5129
15:46:18|2.513
15:46:19|2.513
15:46:20|2.5124
15:46:21|2.5119
15:46:23|2.5111
15:46:23|2.5111
15:46:24|2.5119
15:46:26|2.5125
15:46:27|2.5123
15:46:27|2.51
15:46:28|2.51
15:46:29|2.511
15:46:31|2.511
15:46:31|2.5106
15:46:32|2.5104
15:46:33|2.5096
15:46:35|2.5095
15:46:36|2.5096
15:46:38|2.51
15:46:40|2.5102
15:46:41|2.5108
15:46:41|2.5086
15:46:43|2.5077
15:46:43|2.5074
15:46:45|2.508
15:46:46|2.5076
15:46:47|2.5073
15:46:48|2.5072
15:46:49|2.5073
15:46:50|2.5071
15:46:51|2.5076
15:46:52|2.5084
15:46:53|2.5082
15:46:54|2.508
15:46:55|2.5077
15:46:56|2.5072
15:46:57|2.5079
15:46:58|2.5075
15:46:59|2.5071
15:47:00|2.5071
15:47:01|2.5068
15:47:02|2.5073
15:47:03|2.5072
15:47:05|2.5062
15:47:06|2.5058
15:47:07|2.5056
15:47:09|2.5057
15:47:09|2.5056
15:47:10|2.5055
15:47:12|2.5055
15:47:12|2.5054
15:47:14|2.5033
15:47:15|2.5043
15:47:16|2.5036
15:47:17|2.5033
15:47:18|2.502
15:47:19|2.5042
15:47:20|2.5042
15:47:21|2.5044
15:47:21|2.5039
15:47:22|2.5043
15:47:24|2.5049
15:47:25|2.5053
15:47:26|2.5055
15:47:27|2.5049
15:47:28|2.5066
15:47:29|2.5062
15:47:30|2.5071
15:47:31|2.5077
15:47:31|2.5065
15:47:33|2.507
15:47:33|2.5071
15:47:35|2.5062
15:47:37|2.5062
15:47:38|2.5057
15:47:40|2.5075
15:47:41|2.5075
15:47:42|2.5067
15:47:43|2.5072
15:47:44|2.5072
15:47:45|2.5069
15:47:46|2.5068
15:47:47|2.5067
15:47:48|2.5065
15:47:49|2.5073
15:47:50|2.5073
15:47:51|2.5073
15:47:52|2.5069
15:47:53|2.507
15:47:54|2.5066
15:47:55|2.507
15:47:56|2.507
15:47:57|2.5067
15:47:58|2.5067
15:47:59|2.507
15:48:00|2.5068
15:48:01|2.5069
15:48:02|2.507
15:48:03|2.507
15:48:04|2.507
15:48:05|2.5069
15:48:06|2.5066
15:48:07|2.5066
15:48:08|2.5061
15:48:09|2.5065
15:48:10|2.5061
15:48:11|2.5065
15:48:12|2.5066
15:48:13|2.5066
15:48:14|2.5058
15:48:15|2.5058
15:48:16|2.5068
15:48:17|2.5068
15:48:18|2.5061
15:48:19|2.5068
15:48:20|2.5063
15:48:21|2.5068
15:48:22|2.5067
15:48:23|2.5062
15:48:24|2.5062
15:48:25|2.5063
15:48:26|2.5067
15:48:28|2.5067
15:48:28|2.5067
15:48:29|2.5062
15:48:30|2.5063
15:48:31|2.5065
15:48:32|2.5063
15:48:33|2.5065
15:48:34|2.5059
15:48:35|2.5059
15:48:37|2.5058
15:48:38|2.5059
15:48:39|2.5068
15:48:41|2.5061
15:48:41|2.5061
15:48:43|2.5067
15:48:44|2.5068
15:48:45|2.5074
15:48:46|2.5062
15:48:47|2.5063
15:48:48|2.5062
15:48:49|2.5066
15:48:50|2.5074
15:48:51|2.5073
15:48:52|2.5067
15:48:53|2.5073
15:48:54|2.5073
15:48:55|2.5075
15:48:56|2.5105
15:48:57|2.5113
15:48:58|2.5111
15:48:59|2.5104
15:49:01|2.5104
15:49:01|2.5102
15:49:02|2.511
15:49:03|2.5107
15:49:04|2.5112
15:49:06|2.5112
15:49:07|2.5103
15:49:08|2.5106
15:49:09|2.5103
15:49:10|2.5095
15:49:10|2.5101
15:49:12|2.5106
15:49:12|2.5111
15:49:14|2.5111
15:49:15|2.5111
15:49:16|2.511
15:49:17|2.5113
15:49:18|2.5103
15:49:18|2.5096
15:49:19|2.5097
15:49:21|2.5106
15:49:22|2.5113
15:49:23|2.5113
15:49:24|2.5113
15:49:25|2.5106
15:49:26|2.5097
15:49:27|2.5097
15:49:28|2.5098
15:49:28|2.5097
15:49:30|2.5097
15:49:30|2.5091
15:49:32|2.5097
15:49:33|2.5096
15:49:34|2.5092
15:49:35|2.51
15:49:35|2.5096
15:49:37|2.5093
15:49:38|2.51
15:49:40|2.511
15:49:40|2.5098
15:49:42|2.5112
15:49:43|2.5113
15:49:43|2.5113
15:49:44|2.5113
15:49:46|2.5109
15:49:46|2.5106
15:49:48|2.5097
15:49:50|2.5095
15:49:50|2.5098
15:49:51|2.5098
15:49:53|2.5104
15:49:54|2.5105
15:49:55|2.5105
15:49:56|2.512
15:49:57|2.512
15:49:58|2.512
15:49:58|2.512
15:50:00|2.511
15:50:01|2.511
15:50:01|2.5105
15:50:02|2.5106
15:50:04|2.5126
15:50:04|2.5126
15:50:06|2.5126
15:50:06|2.5126
15:50:07|2.5126
15:50:08|2.5136
15:50:09|2.5136
15:50:10|2.5136
15:50:12|2.5136
15:50:12|2.5126
15:50:14|2.5126
15:50:15|2.5135
15:50:16|2.5121
15:50:16|2.5132
15:50:18|2.5119
15:50:19|2.5126
15:50:19|2.5127
15:50:21|2.513
15:50:22|2.5126
15:50:23|2.5124
15:50:23|2.5124
15:50:25|2.512
15:50:25|2.512
15:50:27|2.5121
15:50:27|2.512
15:50:29|2.5121
15:50:30|2.5121
15:50:30|2.512
15:50:31|2.512
15:50:32|2.5129
15:50:33|2.5123
15:50:35|2.5131
15:50:35|2.5132
15:50:36|2.5122
15:50:37|2.5121
15:50:39|2.5121
15:50:40|2.513
15:50:41|2.5123
15:50:43|2.5116
15:50:45|2.5123
15:50:46|2.5123
15:50:46|2.5122
15:50:49|2.5118
15:50:49|2.5114
15:50:51|2.5119
15:50:52|2.5076
15:50:53|2.5073
15:50:54|2.5075
15:50:55|2.508
15:50:56|2.5078
15:50:57|2.5081
15:50:58|2.5081
15:50:59|2.5081
15:51:00|2.5091
15:51:01|2.5072
15:51:02|2.5072
15:51:03|2.5089
15:51:04|2.509
15:51:05|2.5069
15:51:06|2.5069
15:51:08|2.5081
15:51:09|2.5086
15:51:10|2.5081
15:51:11|2.5075
15:51:12|2.5075
15:51:13|2.5076
15:51:14|2.5076
15:51:15|2.5072
15:51:16|2.5084
15:51:16|2.5083
15:51:18|2.5083
15:51:19|2.5088
15:51:19|2.5088
15:51:21|2.5088
15:51:22|2.5088
15:51:23|2.5088
15:51:23|2.5078
15:51:25|2.5087
15:51:27|2.5087
15:51:27|2.508
15:51:28|2.5092
15:51:29|2.5082
15:51:30|2.5089
15:51:31|2.5094
15:51:32|2.5088
15:51:33|2.5087
15:51:34|2.5087
15:51:35|2.5087
15:51:36|2.5087
15:51:37|2.5086
15:51:38|2.5086
15:51:40|2.5088
15:51:41|2.5088
15:51:43|2.5088
15:51:44|2.5087
15:51:45|2.5087
15:51:47|2.5086
15:51:47|2.5086
15:51:48|2.5086
15:51:49|2.5086
15:51:50|2.5086
15:51:51|2.5087
15:51:53|2.5087
15:51:53|2.5086
15:51:55|2.5094
15:51:56|2.5103
15:51:56|2.5092
15:51:58|2.5097
15:51:59|2.5097
15:52:00|2.5091
15:52:00|2.5091
15:52:02|2.5091
15:52:03|2.5094
15:52:04|2.51
15:52:04|2.5095
15:52:06|2.51
15:52:07|2.5095
15:52:08|2.5096
15:52:09|2.5096
15:52:10|2.5096
15:52:12|2.5098
15:52:12|2.5098
15:52:14|2.5093
15:52:15|2.5095
15:52:16|2.5099
15:52:17|2.5108
15:52:18|2.5106
15:52:19|2.5106
15:52:20|2.5108
15:52:20|2.5108
15:52:22|2.5108
15:52:22|2.5115
15:52:24|2.5116
15:52:25|2.5116
15:52:26|2.511
15:52:27|2.5116
15:52:28|2.511
15:52:29|2.512
15:52:30|2.5112
15:52:31|2.5113
15:52:32|2.5111
15:52:32|2.511
15:52:33|2.5116
15:52:34|2.511
15:52:35|2.5117
15:52:37|2.5114
15:52:38|2.512
15:52:39|2.511
15:52:40|2.511
15:52:41|2.511
15:52:43|2.5117
15:52:43|2.5117
15:52:44|2.5118
15:52:45|2.5118
15:52:47|2.5121
15:52:47|2.5129
15:52:49|2.5121
15:52:50|2.5121
15:52:51|2.5121
15:52:52|2.512
15:52:53|2.5119
15:52:54|2.5119
15:52:55|2.5126
15:52:56|2.5126
15:52:57|2.5131
15:52:59|2.5129
15:52:59|2.5132
15:53:00|2.5132
15:53:02|2.5145
15:53:03|2.5145
15:53:04|2.5145
15:53:05|2.5143
15:53:06|2.5143
15:53:07|2.5143
15:53:08|2.5134
15:53:09|2.5136
15:53:10|2.5136
15:53:10|2.5129
15:53:12|2.5126
15:53:13|2.5126
15:53:15|2.5126
15:53:15|2.5127
15:53:16|2.5134
15:53:18|2.5134
15:53:19|2.5134
15:53:19|2.5127
15:53:20|2.5127
15:53:21|2.5127
15:53:23|2.5128
15:53:23|2.5131
15:53:25|2.5142
15:53:25|2.5145
15:53:27|2.5145
15:53:28|2.5136
15:53:29|2.5132
15:53:29|2.5136
15:53:30|2.5136
15:53:31|2.5136
15:53:32|2.5134
15:53:33|2.5142
15:53:34|2.5142
15:53:35|2.5136
15:53:36|2.5141
15:53:38|2.5131
15:53:38|2.5116
15:53:39|2.5112
15:53:40|2.5113
15:53:42|2.5124
15:53:44|2.5115
15:53:45|2.5119
15:53:46|2.5119
15:53:48|2.5113
15:53:50|2.5119
15:53:51|2.5116
15:53:52|2.5131
15:53:53|2.5141
15:53:55|2.5145
15:53:56|2.5145
15:53:57|2.5138
15:53:57|2.5141
15:53:59|2.5141
15:54:00|2.5131
15:54:01|2.5133
15:54:02|2.5145
15:54:03|2.5134
15:54:04|2.5146
15:54:05|2.5141
15:54:07|2.5141
15:54:08|2.5141
15:54:09|2.5141
15:54:10|2.5142
15:54:11|2.5142
15:54:12|2.5142
15:54:13|2.5148
15:54:14|2.5148
15:54:15|2.5154
15:54:16|2.5148
15:54:17|2.5148
15:54:18|2.5148
15:54:18|2.5143
15:54:20|2.5143
15:54:21|2.5137
15:54:22|2.5137
15:54:22|2.5137
15:54:24|2.5137
15:54:25|2.5135
15:54:26|2.5135
15:54:27|2.5125
15:54:27|2.513
15:54:29|2.5124
15:54:30|2.5121
15:54:30|2.5121
15:54:32|2.512
15:54:32|2.512
15:54:33|2.5131
15:54:35|2.5136
15:54:35|2.515
15:54:36|2.5145
15:54:38|2.5143
15:54:38|2.5142
15:54:40|2.5142
15:54:41|2.5142
15:54:41|2.5134
15:54:44|2.5139
15:54:45|2.5136
15:54:47|2.5136
15:54:48|2.5136
15:54:49|2.5136
15:54:50|2.5141
15:54:51|2.5152
15:54:52|2.5138
15:54:53|2.5142
15:54:55|2.5134
15:54:56|2.5143
15:54:57|2.5143
15:54:57|2.5143
15:54:59|2.5143
15:54:59|2.5144
15:55:00|2.5143
15:55:01|2.5143
15:55:03|2.5147
15:55:03|2.5143
15:55:05|2.5143
15:55:06|2.5142
15:55:07|2.5143
15:55:09|2.5141
15:55:10|2.5134
15:55:10|2.5134
15:55:11|2.5134
15:55:13|2.5123
15:55:14|2.5122
15:55:15|2.513
15:55:16|2.513
15:55:17|2.513
15:55:18|2.513
15:55:19|2.5129
15:55:20|2.5129
15:55:22|2.514
15:55:22|2.513
15:55:24|2.5135
15:55:25|2.514
15:55:26|2.514
15:55:27|2.5139
15:55:28|2.514
15:55:28|2.514
15:55:30|2.514
15:55:31|2.5132
15:55:32|2.5131
15:55:32|2.5131
15:55:34|2.5131
15:55:35|2.5128
15:55:36|2.5128
15:55:37|2.5139
15:55:38|2.5136
15:55:39|2.5137
15:55:40|2.5138
15:55:40|2.5132
15:55:42|2.5132
15:55:43|2.5136
15:55:45|2.5136
15:55:46|2.5138
15:55:47|2.5133
15:55:48|2.5133
15:55:49|2.5126
15:55:51|2.5112
15:55:52|2.5122
15:55:53|2.5116
15:55:54|2.5122
15:55:55|2.5111
15:55:56|2.512
15:55:57|2.512
15:55:58|2.512
15:55:59|2.5115
15:56:00|2.5115
15:56:01|2.5115
15:56:02|2.512
15:56:03|2.5116
15:56:05|2.5116
15:56:05|2.5116
15:56:07|2.5116
15:56:08|2.5115
15:56:09|2.511
15:56:10|2.5111
15:56:10|2.5117
15:56:12|2.5117
15:56:13|2.5117
15:56:13|2.5117
15:56:15|2.5122
15:56:16|2.5112
15:56:17|2.5115
15:56:17|2.5115
15:56:18|2.5112
15:56:19|2.5112
15:56:20|2.5112
15:56:22|2.5112
15:56:22|2.5107
15:56:24|2.5112
15:56:25|2.5112
15:56:25|2.51
15:56:27|2.5101
15:56:28|2.5108
15:56:29|2.5092
15:56:30|2.5107
15:56:31|2.5107
15:56:32|2.5107
15:56:33|2.5083
15:56:34|2.5092
15:56:35|2.508
15:56:36|2.5088
15:56:37|2.5089
15:56:38|2.5082
15:56:39|2.5077
15:56:40|2.5084
15:56:41|2.5077
15:56:42|2.5095
15:56:43|2.5078
15:56:44|2.5078
15:56:46|2.5078
15:56:47|2.5092
15:56:49|2.5092
15:56:50|2.5092
15:56:51|2.509
15:56:52|2.5079
15:56:54|2.5079
15:56:55|2.509
15:56:55|2.5078
15:56:56|2.5081
15:56:58|2.5081
15:56:59|2.5089
15:57:00|2.5089
15:57:01|2.5076
15:57:02|2.5085
15:57:03|2.5085
15:57:04|2.5076
15:57:05|2.5084
15:57:07|2.5076
15:57:08|2.5083
15:57:08|2.5083
15:57:09|2.5085
15:57:10|2.5089
15:57:11|2.5089
15:57:12|2.509
15:57:13|2.5092
15:57:14|2.5084
15:57:15|2.5096
15:57:16|2.5096
15:57:18|2.5092
15:57:19|2.5092
15:57:19|2.5093
15:57:21|2.5093
15:57:22|2.5083
15:57:23|2.5083
15:57:24|2.5092
15:57:25|2.5076
15:57:26|2.5091
15:57:27|2.5079
15:57:28|2.5084
15:57:29|2.5081
15:57:30|2.5072
15:57:31|2.5072
15:57:32|2.5072
15:57:33|2.5072
15:57:35|2.5051
15:57:35|2.5062
15:57:36|2.5062
15:57:37|2.5062
15:57:38|2.505
15:57:39|2.5063
15:57:40|2.5063
15:57:41|2.5051
15:57:43|2.5049
15:57:44|2.5049
15:57:45|2.5049
15:57:47|2.5048
15:57:47|2.5027
15:57:49|2.5032
15:57:50|2.5032
15:57:51|2.5032
15:57:52|2.5032
15:57:54|2.5036
15:57:54|2.5037
15:57:55|2.5037
15:57:56|2.5036
15:57:57|2.5036
15:57:58|2.5036
15:58:00|2.5023
15:58:00|2.5036
15:58:02|2.5023
15:58:02|2.5037
15:58:04|2.5036
15:58:04|2.5036
15:58:05|2.5036
15:58:06|2.5027
15:58:08|2.5038
15:58:09|2.5025
15:58:09|2.5038
15:58:10|2.5025
15:58:12|2.5033
15:58:12|2.5032
15:58:13|2.5032
15:58:14|2.5028
15:58:16|2.5033
15:58:17|2.5015
15:58:18|2.5015
15:58:19|2.5021
15:58:20|2.5021
15:58:21|2.5021
15:58:22|2.5021
15:58:23|2.5028
15:58:24|2.5034
15:58:25|2.5018
15:58:26|2.5017
15:58:27|2.5027
15:58:28|2.5027
15:58:29|2.502
15:58:30|2.502
15:58:31|2.5016
15:58:32|2.5036
15:58:33|2.504
15:58:34|2.504
15:58:35|2.5062
15:58:36|2.5062
15:58:37|2.5059
15:58:38|2.5065
15:58:39|2.5085
15:58:40|2.5071
15:58:41|2.5082
15:58:42|2.5082
15:58:43|2.5062
15:58:44|2.5069
15:58:45|2.5069
15:58:46|2.5069
15:58:48|2.506
15:58:49|2.506
15:58:49|2.506
15:58:51|2.5056
15:58:53|2.5061
15:58:53|2.5069
15:58:55|2.5066
15:58:56|2.5076
15:58:57|2.5076
15:58:57|2.5083
15:58:59|2.5079
15:59:00|2.5079
15:59:01|2.5079
15:59:02|2.507
15:59:02|2.5083
15:59:03|2.5082
15:59:05|2.5082
15:59:05|2.5082
15:59:07|2.5083
15:59:08|2.5083
15:59:08|2.5083
15:59:10|2.5078
15:59:10|2.5063
15:59:12|2.5075
15:59:12|2.5077
15:59:15|2.5063
15:59:15|2.5058
15:59:16|2.5058
15:59:17|2.5052
15:59:18|2.5052
15:59:19|2.5052
15:59:20|2.5053
15:59:21|2.5069
15:59:22|2.5069
15:59:23|2.5058
15:59:24|2.5065
15:59:25|2.5059
15:59:26|2.506
15:59:27|2.506
15:59:28|2.506
15:59:29|2.5059
15:59:30|2.5073
15:59:31|2.5064
15:59:32|2.5064
15:59:33|2.506
15:59:34|2.5058
15:59:35|2.5052
15:59:36|2.5052
15:59:37|2.5051
15:59:38|2.5052
15:59:39|2.5052
15:59:40|2.5052
15:59:41|2.5057
15:59:42|2.5056
15:59:43|2.5056
15:59:44|2.507
15:59:45|2.507
15:59:46|2.5054
15:59:48|2.5039
15:59:50|2.5062
15:59:50|2.5064
15:59:52|2.5053
15:59:54|2.5053
15:59:55|2.5053
15:59:55|2.506
15:59:57|2.506
15:59:58|2.5058
15:59:59|2.5059
16:00:00|2.5058
16:00:01|2.5048
16:00:03|2.5053
16:00:04|2.5047
16:00:05|2.5047
16:00:06|2.5061
16:00:07|2.5061
16:00:09|2.5071
16:00:11|2.5054
16:00:11|2.5053
16:00:12|2.5053
16:00:13|2.5053
16:00:14|2.5053
16:00:15|2.5053
16:00:16|2.5053
16:00:17|2.5053
16:00:18|2.5057
16:00:19|2.5064
16:00:20|2.5077
16:00:21|2.5085
16:00:22|2.5069
16:00:23|2.507
16:00:24|2.5072
16:00:25|2.5083
16:00:26|2.5083
16:00:27|2.5093
16:00:28|2.5096
16:00:29|2.5122
16:00:30|2.5125
16:00:31|2.5117
16:00:32|2.5127
16:00:33|2.5127
16:00:34|2.512
16:00:36|2.512
16:00:36|2.5126
16:00:37|2.513
16:00:39|2.5132
16:00:39|2.5132
16:00:40|2.5135
16:00:41|2.5135
16:00:42|2.5137
16:00:43|2.5137
16:00:44|2.5134
16:00:45|2.5134
16:00:46|2.5137
16:00:47|2.5142
16:00:48|2.5138
16:00:50|2.514
16:00:52|2.5113
16:00:53|2.5128
16:00:54|2.5128
16:00:55|2.5135
16:00:57|2.5148
16:00:58|2.5136
16:00:58|2.5135
16:01:00|2.5149
16:01:01|2.5137
16:01:02|2.5137
16:01:03|2.5137
16:01:04|2.515
16:01:05|2.515
16:01:06|2.515
16:01:07|2.515
16:01:08|2.515
16:01:09|2.5127
16:01:10|2.5108
16:01:11|2.5115
16:01:12|2.511
16:01:14|2.5116
16:01:14|2.5116
16:01:15|2.5114
16:01:16|2.5114
16:01:18|2.5119
16:01:18|2.5122
16:01:19|2.5124
16:01:21|2.5135
16:01:21|2.5124
16:01:22|2.5124
16:01:23|2.5121
16:01:24|2.5121
16:01:26|2.5126
16:01:27|2.5126
16:01:28|2.5129
16:01:29|2.5129
16:01:29|2.5125
16:01:31|2.5104
16:01:31|2.5123
16:01:32|2.5107
16:01:34|2.5089
16:01:34|2.5086
16:01:35|2.5075
16:01:36|2.509
16:01:37|2.5098
16:01:38|2.5098
16:01:40|2.5093
16:01:40|2.5106
16:01:42|2.5097
16:01:43|2.5101
16:01:43|2.5101
16:01:44|2.5101
16:01:45|2.5106
16:01:47|2.5107
16:01:47|2.5107
16:01:49|2.5107
16:01:50|2.5109
16:01:52|2.5112
16:01:52|2.5115
16:01:54|2.5115
16:01:55|2.5125
16:01:56|2.5113
16:01:57|2.5134
16:01:59|2.5134
16:02:00|2.5134
16:02:00|2.5134
16:02:02|2.5134
16:02:03|2.5138
16:02:04|2.5146
16:02:05|2.5146
16:02:06|2.5134
16:02:07|2.5132
16:02:09|2.5135
16:02:09|2.5139
16:02:10|2.5136
16:02:11|2.513
16:02:13|2.514
16:02:13|2.514
16:02:14|2.514
16:02:15|2.515
16:02:16|2.5128
16:02:18|2.5141
16:02:19|2.5122
16:02:19|2.5123
16:02:21|2.5103
16:02:22|2.5127
16:02:23|2.5127
16:02:24|2.5117
16:02:25|2.5125
16:02:26|2.5124
16:02:27|2.5124
16:02:28|2.5106
16:02:29|2.5132
16:02:30|2.5132
16:02:31|2.5126
16:02:32|2.5123
16:02:33|2.5123
16:02:34|2.5127
16:02:35|2.5127
16:02:36|2.5119
16:02:37|2.5115
16:02:38|2.5115
16:02:39|2.5115
16:02:40|2.5133
16:02:41|2.5133
16:02:42|2.5138
16:02:43|2.5138
16:02:44|2.5138
16:02:45|2.512
16:02:46|2.512
16:02:47|2.512
16:02:48|2.5146
16:02:49|2.5146
16:02:50|2.5131
16:02:52|2.5131
16:02:53|2.5142
16:02:55|2.5128
16:02:56|2.5128
16:02:58|2.5144
16:02:59|2.5143
16:03:00|2.5143
16:03:01|2.5149
16:03:02|2.5145
16:03:04|2.514
16:03:05|2.5134
16:03:05|2.5134
16:03:07|2.5138
16:03:08|2.5139
16:03:08|2.5139
16:03:09|2.5139
16:03:11|2.5134
16:03:12|2.5134
16:03:13|2.5143
16:03:14|2.5143
16:03:15|2.5143
16:03:16|2.5153
16:03:16|2.5139
16:03:18|2.5139
16:03:18|2.514
16:03:20|2.514
16:03:20|2.5154
16:03:21|2.5156
16:03:23|2.5157
16:03:23|2.5157
16:03:25|2.5167
16:03:26|2.5167
16:03:26|2.5155
16:03:27|2.5125
16:03:29|2.5153
16:03:30|2.514
16:03:30|2.5142
16:03:31|2.5151
16:03:32|2.5144
16:03:33|2.5142
16:03:34|2.5148
16:03:35|2.5131
16:03:36|2.5144
16:03:37|2.5135
16:03:39|2.5135
16:03:40|2.5135
16:03:41|2.5135
16:03:42|2.5122
16:03:42|2.5122
16:03:43|2.5134
16:03:44|2.5134
16:03:45|2.5137
16:03:46|2.5137
16:03:47|2.5145
16:03:49|2.5149
16:03:49|2.5144
16:03:51|2.5136
16:03:52|2.5144
16:03:54|2.515
16:03:56|2.5128
16:03:56|2.5121
16:03:58|2.5121
16:03:59|2.5134
16:04:00|2.5134
16:04:02|2.5134
16:04:03|2.514
16:04:03|2.514
16:04:04|2.5142
16:04:05|2.5144
16:04:06|2.5144
16:04:07|2.5157
16:04:09|2.5164
16:04:10|2.515
16:04:11|2.515
16:04:12|2.5148
16:04:13|2.5153
16:04:14|2.5133
16:04:15|2.5132
16:04:16|2.5144
16:04:17|2.5151
16:04:18|2.5151
16:04:19|2.5133
16:04:20|2.5133
16:04:21|2.5144
16:04:22|2.5144
16:04:23|2.5144
16:04:24|2.5151
16:04:25|2.5133
16:04:26|2.5132
16:04:27|2.5138
16:04:28|2.5123
16:04:29|2.5121
16:04:30|2.5121
16:04:31|2.5121
16:04:32|2.5121
16:04:33|2.5121
16:04:34|2.5121
16:04:35|2.5121
16:04:36|2.5121
16:04:37|2.5121
16:04:38|2.5121
16:04:39|2.5111
16:04:40|2.5122
16:04:41|2.511
16:04:42|2.511
16:04:43|2.511
16:04:45|2.5117
16:04:45|2.5105
16:04:46|2.5121
16:04:47|2.5114
16:04:48|2.5114
16:04:49|2.5114
16:04:50|2.5118
16:04:51|2.5118
16:04:53|2.5102
16:04:54|2.5087
16:04:56|2.511
16:04:58|2.511
16:04:59|2.5109
16:05:00|2.511
16:05:01|2.5115
16:05:02|2.5115
16:05:03|2.5114
16:05:04|2.5119
16:05:06|2.5127
16:05:07|2.5119
16:05:07|2.5119
16:05:08|2.5128
16:05:10|2.5108
16:05:11|2.5122
16:05:12|2.5121
16:05:13|2.5128
16:05:14|2.5128
16:05:15|2.5166
16:05:16|2.516
16:05:17|2.5157
16:05:19|2.5157
16:05:19|2.5162
16:05:21|2.5162
16:05:22|2.5174
16:05:23|2.5175
16:05:24|2.5167
16:05:25|2.5161
16:05:26|2.5162
16:05:26|2.5181
16:05:28|2.517
16:05:29|2.5169
16:05:30|2.5181
16:05:31|2.5181
16:05:31|2.5184
16:05:32|2.5184
16:05:35|2.5173
16:05:35|2.5175
16:05:36|2.5175
16:05:37|2.5185
16:05:38|2.5189
16:05:39|2.517
16:05:40|2.5138
16:05:41|2.516
16:05:42|2.5158
16:05:43|2.5139
16:05:44|2.5135
16:05:45|2.5128
16:05:46|2.5123
16:05:47|2.5146
16:05:48|2.5153
16:05:49|2.5153
16:05:50|2.5141
16:05:52|2.5141
16:05:52|2.5149
16:05:54|2.5149
16:05:56|2.5162
16:05:57|2.5162
16:05:58|2.5165
16:05:59|2.5162
16:06:01|2.5162
16:06:02|2.5169
16:06:03|2.5169
16:06:03|2.5171
16:06:05|2.5171
16:06:05|2.5179
16:06:07|2.5174
16:06:07|2.5174
16:06:09|2.5174
16:06:10|2.5159
16:06:11|2.5176
16:06:12|2.5176
16:06:13|2.516
16:06:14|2.5168
16:06:15|2.5168
16:06:16|2.516
16:06:17|2.5168
16:06:18|2.5139
16:06:19|2.5151
16:06:20|2.5151
16:06:21|2.5158
16:06:22|2.5165
16:06:23|2.5162
16:06:24|2.5162
16:06:25|2.5158
16:06:26|2.5158
16:06:27|2.5158
16:06:28|2.5158
16:06:29|2.5162
16:06:30|2.5162
16:06:31|2.5166
16:06:32|2.5163
16:06:33|2.5162
16:06:34|2.5162
16:06:35|2.5162
16:06:36|2.5162
16:06:37|2.5159
16:06:38|2.5142
16:06:39|2.5139
16:06:40|2.5122
16:06:41|2.5144
16:06:42|2.5142
16:06:43|2.5143
16:06:44|2.5137
16:06:46|2.5137
16:06:46|2.5143
16:06:47|2.5157
16:06:48|2.5145
16:06:49|2.5141
16:06:50|2.5141
16:06:51|2.5141
16:06:52|2.5142
16:06:53|2.5139
16:06:55|2.5139
16:06:56|2.5139
16:06:57|2.5139
16:06:58|2.5138
16:06:59|2.5135
16:07:01|2.5135
16:07:02|2.5143
16:07:03|2.5133
16:07:04|2.5133
16:07:06|2.5138
16:07:06|2.5144
16:07:08|2.5143
16:07:08|2.5127
16:07:09|2.5142
16:07:11|2.5141
16:07:12|2.5134
16:07:13|2.514
16:07:13|2.514
16:07:15|2.514
16:07:16|2.514
16:07:17|2.514
16:07:19|2.5135
16:07:19|2.5135
16:07:20|2.5142
16:07:21|2.5133
16:07:22|2.5143
16:07:24|2.5143
16:07:25|2.5133
16:07:26|2.5122
16:07:27|2.5138
16:07:28|2.5127
16:07:29|2.5127
16:07:30|2.5127
16:07:31|2.5127
16:07:32|2.512
16:07:33|2.5123
16:07:34|2.5109
16:07:35|2.5113
16:07:36|2.5123
16:07:37|2.5108
16:07:38|2.5118
16:07:40|2.5121
16:07:41|2.513
16:07:41|2.5136
16:07:42|2.514
16:07:43|2.5144
16:07:44|2.5144
16:07:46|2.5158
16:07:47|2.5158
16:07:47|2.5162
16:07:49|2.515
16:07:49|2.5148
16:07:50|2.5147
16:07:51|2.5147
16:07:53|2.516
16:07:54|2.516
16:07:54|2.5156
16:07:57|2.5156
16:07:58|2.5144
16:07:59|2.514
16:08:01|2.5139
16:08:02|2.5133
16:08:02|2.5162
16:08:04|2.516
16:08:05|2.5174
16:08:06|2.5173
16:08:08|2.518
16:08:09|2.5183
16:08:10|2.5174
16:08:11|2.5174
16:08:12|2.5174
16:08:13|2.5173
16:08:14|2.5162
16:08:15|2.5158
16:08:16|2.5158
16:08:17|2.5172
16:08:17|2.5156
16:08:18|2.5156
16:08:20|2.5164
16:08:21|2.5172
16:08:21|2.5172
16:08:23|2.5164
16:08:24|2.5164
16:08:25|2.5164
16:08:26|2.516
16:08:27|2.5178
16:08:28|2.5179
16:08:29|2.5171
16:08:30|2.5171
16:08:31|2.5171
16:08:32|2.5171
16:08:33|2.5172
16:08:34|2.5172
16:08:35|2.5173
16:08:36|2.5173
16:08:37|2.5179
16:08:38|2.518
16:08:39|2.5183
16:08:39|2.5183
16:08:40|2.5183
16:08:42|2.5183
16:08:43|2.5183
16:08:44|2.5181
16:08:45|2.5172
16:08:46|2.5172
16:08:47|2.5174
16:08:48|2.5174
16:08:49|2.5174
16:08:50|2.5176
16:08:51|2.5176
16:08:52|2.5162
16:08:53|2.5162
16:08:54|2.5162
16:08:55|2.5179
16:08:56|2.5179
16:08:58|2.5171
16:08:59|2.5172
16:09:00|2.5172
16:09:01|2.5183
16:09:03|2.518
16:09:04|2.5181
16:09:04|2.5181
16:09:05|2.5181
16:09:06|2.5181
16:09:07|2.5181
16:09:08|2.5193
16:09:09|2.5193
16:09:10|2.5189
16:09:11|2.5179
16:09:12|2.5187
16:09:13|2.5187
16:09:14|2.518
16:09:16|2.518
16:09:16|2.518
16:09:17|2.518
16:09:18|2.518
16:09:19|2.5194
16:09:20|2.518
16:09:21|2.5181
16:09:22|2.5182
16:09:23|2.5184
16:09:24|2.5193
16:09:25|2.5193
16:09:26|2.5193
16:09:27|2.5186
16:09:28|2.5186
16:09:30|2.5187
16:09:31|2.5194
16:09:31|2.5192
16:09:32|2.5192
16:09:33|2.5193
16:09:34|2.5185
16:09:36|2.5185
16:09:36|2.5189
16:09:37|2.5189
16:09:38|2.5191
16:09:39|2.5191
16:09:40|2.5191
16:09:41|2.518
16:09:43|2.5179
16:09:44|2.5172
16:09:45|2.5172
16:09:46|2.5172
16:09:47|2.5187
16:09:48|2.5187
16:09:49|2.5187
16:09:50|2.5187
16:09:51|2.5187
16:09:52|2.5187
16:09:53|2.5187
16:09:54|2.5188
16:09:55|2.518
16:09:56|2.5182
16:09:57|2.5179
16:09:59|2.5186
16:10:01|2.518
16:10:02|2.5181
16:10:04|2.5187
16:10:04|2.5187
16:10:05|2.5186
16:10:06|2.5186
16:10:07|2.5186
16:10:09|2.5186
16:10:10|2.5178
16:10:11|2.5178
16:10:12|2.5188
16:10:14|2.5187
16:10:15|2.518
16:10:15|2.5179
16:10:17|2.5187
16:10:17|2.5189
16:10:19|2.517
16:10:20|2.5174
16:10:21|2.5188
16:10:22|2.5188
16:10:23|2.5188
16:10:24|2.5188
16:10:25|2.5188
16:10:25|2.5188
16:10:27|2.5176
16:10:28|2.5176
16:10:29|2.5176
16:10:30|2.5176
16:10:31|2.518
16:10:32|2.5174
16:10:33|2.5179
16:10:34|2.5179
16:10:34|2.5167
16:10:36|2.5156
16:10:37|2.5154
16:10:38|2.5169
16:10:38|2.5178
16:10:40|2.5164
16:10:41|2.5166
16:10:42|2.5154
16:10:43|2.5158
16:10:43|2.5171
16:10:44|2.5166
16:10:45|2.5166
16:10:47|2.5166
16:10:48|2.5162
16:10:49|2.5155
16:10:50|2.5162
16:10:51|2.5162
16:10:52|2.515
16:10:53|2.5155
16:10:54|2.5155
16:10:54|2.5152
16:10:56|2.5152
16:10:57|2.5155
16:10:57|2.5155
16:10:59|2.5155
16:11:00|2.5155
16:11:02|2.5155
16:11:04|2.5155
16:11:04|2.5155
16:11:06|2.5155
16:11:07|2.5155
16:11:08|2.5154
16:11:09|2.5154
16:11:10|2.5154
16:11:11|2.5154
16:11:12|2.5154
16:11:13|2.5125
16:11:14|2.5122
16:11:15|2.511
16:11:16|2.5116
16:11:17|2.5121
16:11:18|2.5121
16:11:19|2.5113
16:11:20|2.511
16:11:21|2.5117
16:11:22|2.5104
16:11:24|2.5103
16:11:24|2.5093
16:11:25|2.5073
16:11:27|2.507
16:11:28|2.5079
16:11:29|2.5076
16:11:30|2.5066
16:11:31|2.5068
16:11:32|2.5067
16:11:32|2.5058
16:11:34|2.505
16:11:35|2.505
16:11:36|2.505
16:11:36|2.5065
16:11:37|2.5067
16:11:39|2.5067
16:11:39|2.5055
16:11:40|2.5066
16:11:41|2.5048
16:11:43|2.5045
16:11:43|2.5045
16:11:44|2.5045
16:11:45|2.5057
16:11:47|2.5056
16:11:47|2.5056
16:11:48|2.5042
16:11:49|2.5038
16:11:50|2.504
16:11:51|2.5033
16:11:52|2.5029
16:11:53|2.5037
16:11:54|2.5037
16:11:56|2.5032
16:11:56|2.5031
16:11:57|2.5023
16:11:58|2.5011
16:12:00|2.5009
16:12:02|2.5
16:12:03|2.5002
16:12:04|2.4991
16:12:05|2.4991
16:12:06|2.4991
16:12:07|2.4991
16:12:08|2.5007
16:12:09|2.5
16:12:10|2.5
16:12:11|2.4997
16:12:12|2.4998
16:12:13|2.5001
16:12:14|2.4996
16:12:15|2.4995
16:12:16|2.4991
16:12:17|2.498
16:12:18|2.4973
16:12:19|2.4984
16:12:20|2.4993
16:12:21|2.4993
16:12:22|2.4993
16:12:23|2.4994
16:12:24|2.4994
16:12:25|2.4994
16:12:26|2.4994
16:12:27|2.4994
16:12:28|2.4976
16:12:29|2.4987
16:12:30|2.4992
16:12:31|2.5008
16:12:32|2.5002
16:12:34|2.4987
16:12:34|2.5001
16:12:36|2.5001
16:12:37|2.5003
16:12:38|2.4987
16:12:39|2.4998
16:12:40|2.4998
16:12:41|2.4986
16:12:42|2.4986
16:12:43|2.4976
16:12:44|2.4983
16:12:45|2.4983
16:12:46|2.4994
16:12:47|2.4986
16:12:48|2.4987
16:12:49|2.4989
16:12:50|2.4976
16:12:51|2.4986
16:12:52|2.4978
16:12:53|2.4978
16:12:54|2.4968
16:12:55|2.4957
16:12:56|2.4947
16:12:57|2.4951
16:12:58|2.4945
16:12:59|2.4942
16:13:00|2.4943
16:13:01|2.4943
16:13:03|2.4942
16:13:04|2.4963
16:13:06|2.4958
16:13:07|2.4959
16:13:08|2.4966
16:13:10|2.4958
16:13:11|2.4934
16:13:12|2.4943
16:13:13|2.4944
16:13:14|2.4943
16:13:15|2.4951
16:13:16|2.4948
16:13:17|2.4934
16:13:18|2.4944
16:13:19|2.4949
16:13:20|2.494
16:13:21|2.494
16:13:22|2.4928
16:13:23|2.4928
16:13:24|2.4928
16:13:25|2.4934
16:13:26|2.4928
16:13:27|2.4932
16:13:28|2.4923
16:13:28|2.4928
16:13:30|2.4934
16:13:31|2.494
16:13:31|2.494
16:13:33|2.4946
16:13:34|2.4953
16:13:35|2.4964
16:13:36|2.4966
16:13:37|2.4974
16:13:38|2.4974
16:13:39|2.4962
16:13:40|2.4962
16:13:41|2.4963
16:13:41|2.4958
16:13:43|2.4958
16:13:44|2.4964
16:13:45|2.4964
16:13:46|2.4963
16:13:47|2.4963
16:13:48|2.4976
16:13:49|2.4976
16:13:50|2.4979
16:13:51|2.4947
16:13:52|2.4943
16:13:53|2.4947
16:13:54|2.4946
16:13:55|2.4946
16:13:56|2.4949
16:13:57|2.4962
16:13:58|2.4962
16:13:59|2.4946
16:14:00|2.4945
16:14:01|2.4945
16:14:03|2.4944
16:14:04|2.4944
16:14:06|2.4944
16:14:06|2.4938
16:14:07|2.494
16:14:10|2.494
16:14:11|2.4929
16:14:12|2.493
16:14:13|2.4928
16:14:14|2.4906
16:14:15|2.4926
16:14:16|2.492
16:14:16|2.4885
16:14:18|2.4894
16:14:19|2.489
16:14:20|2.4885
16:14:21|2.4896
16:14:22|2.4875
16:14:23|2.4872
16:14:24|2.4886
16:14:25|2.4875
16:14:25|2.4882
16:14:27|2.4873
16:14:28|2.489
16:14:29|2.4899
16:14:30|2.4885
16:14:31|2.4907
16:14:32|2.4892
16:14:33|2.4882
16:14:34|2.4901
16:14:35|2.4915
16:14:36|2.4929
16:14:37|2.493
16:14:38|2.492
16:14:39|2.4919
16:14:40|2.4898
16:14:41|2.4899
16:14:42|2.491
16:14:43|2.4918
16:14:44|2.4918
16:14:45|2.4928
16:14:46|2.4917
16:14:47|2.4917
16:14:48|2.4919
16:14:49|2.4911
16:14:50|2.4898
16:14:51|2.4901
16:14:52|2.4913
16:14:53|2.4892
16:14:54|2.4892
16:14:55|2.4918
16:14:56|2.4892
16:14:57|2.4891
16:14:58|2.489
16:14:59|2.4891
16:15:00|2.489
16:15:01|2.489
16:15:02|2.489
16:15:04|2.4891
16:15:04|2.4892
16:15:05|2.4941
16:15:07|2.4948
16:15:09|2.4952
16:15:10|2.4973
16:15:12|2.4979
16:15:12|2.4979
16:15:13|2.4979
16:15:14|2.4984
16:15:15|2.4995
16:15:16|2.4979
16:15:17|2.4979
16:15:18|2.498
16:15:19|2.4992
16:15:20|2.4994
16:15:21|2.4994
16:15:22|2.4995
16:15:23|2.4995
16:15:24|2.4995
16:15:25|2.4999
16:15:26|2.5
16:15:27|2.5006
16:15:28|2.4995
16:15:29|2.4995
16:15:30|2.4995
16:15:31|2.4995
16:15:32|2.4995
16:15:33|2.4995
16:15:34|2.4995
16:15:35|2.4994
16:15:36|2.4978
16:15:37|2.4981
16:15:39|2.4977
16:15:39|2.4969
16:15:40|2.4969
16:15:41|2.4971
16:15:42|2.4971
16:15:43|2.4959
16:15:44|2.4959
16:15:45|2.4979
16:15:46|2.4979
16:15:47|2.4981
16:15:48|2.4974
16:15:49|2.4974
16:15:50|2.4974
16:15:52|2.4974
16:15:52|2.4959
16:15:53|2.4959
16:15:54|2.4952
16:15:55|2.4944
16:15:56|2.4938
16:15:57|2.4938
16:15:59|2.4931
16:15:59|2.4927
16:16:00|2.4933
16:16:01|2.4914
16:16:02|2.4925
16:16:04|2.4933
16:16:05|2.4915
16:16:07|2.493
16:16:07|2.493
16:16:08|2.4922
16:16:09|2.4922
16:16:10|2.4922
16:16:11|2.4929
16:16:12|2.4938
16:16:14|2.4937
16:16:15|2.4938
16:16:16|2.4938
16:16:17|2.4951
16:16:18|2.4922
16:16:19|2.4922
16:16:20|2.4922
16:16:21|2.4922
16:16:23|2.4934
16:16:24|2.4942
16:16:25|2.4952
16:16:26|2.4919
16:16:27|2.4936
16:16:28|2.4926
16:16:29|2.4923
16:16:29|2.4936
16:16:30|2.4925
16:16:32|2.4923
16:16:33|2.4904
16:16:34|2.4917
16:16:35|2.4911
16:16:36|2.4911
16:16:36|2.4915
16:16:38|2.4924
16:16:39|2.4924
16:16:40|2.4925
16:16:41|2.4923
16:16:41|2.4919
16:16:43|2.4919
16:16:44|2.4921
16:16:45|2.4912
16:16:46|2.4918
16:16:47|2.4929
16:16:48|2.4925
16:16:49|2.4924
16:16:50|2.4912
16:16:51|2.4923
16:16:52|2.4913
16:16:53|2.4924
16:16:53|2.493
16:16:54|2.4916
16:16:56|2.4913
16:16:57|2.4913
16:16:57|2.4909
16:16:58|2.4904
16:17:00|2.49
16:17:00|2.4915
16:17:02|2.4915
16:17:03|2.4919
16:17:03|2.4912
16:17:05|2.4912
16:17:07|2.4905
16:17:07|2.4921
16:17:09|2.49
16:17:10|2.4911
16:17:11|2.4901
16:17:12|2.4902
16:17:12|2.49
16:17:14|2.49
16:17:15|2.491
16:17:16|2.49
16:17:17|2.49
16:17:19|2.49
16:17:19|2.49
16:17:20|2.49
16:17:21|2.49
16:17:22|2.49
16:17:23|2.49
16:17:24|2.4899
16:17:25|2.4894
16:17:26|2.4898
16:17:27|2.4896
16:17:28|2.4895
16:17:29|2.4896
16:17:30|2.4898
16:17:31|2.4898
16:17:32|2.4897
16:17:33|2.4897
16:17:34|2.4903
16:17:35|2.49
16:17:36|2.4903
16:17:37|2.4899
16:17:38|2.4903
16:17:39|2.4903
16:17:40|2.49
16:17:41|2.4899
16:17:42|2.4903
16:17:43|2.4903
16:17:44|2.4899
16:17:45|2.4898
16:17:47|2.4899
16:17:48|2.4902
16:17:48|2.4902
16:17:50|2.4902
16:17:51|2.4903
16:17:52|2.488
16:17:53|2.488
16:17:55|2.488
16:17:55|2.4882
16:17:56|2.4882
16:17:57|2.4882
16:17:58|2.4881
16:17:59|2.4879
16:18:01|2.4866
16:18:01|2.4878
16:18:02|2.487
16:18:03|2.4872
16:18:04|2.4879
16:18:06|2.4877
16:18:07|2.4882
16:18:08|2.4882
16:18:09|2.4892
16:18:11|2.4873
16:18:11|2.4873
16:18:13|2.4887
16:18:14|2.489
16:18:14|2.4874
16:18:15|2.4886
16:18:17|2.4886
16:18:18|2.4886
16:18:18|2.4884
16:18:19|2.4884
16:18:20|2.4884
16:18:22|2.4884
16:18:22|2.4884
16:18:23|2.4883
16:18:24|2.487
16:18:26|2.487
16:18:26|2.4881
16:18:27|2.4882
16:18:28|2.4881
16:18:30|2.4881
16:18:31|2.4881
16:18:31|2.4872
16:18:32|2.4879
16:18:33|2.4878
16:18:35|2.4866
16:18:36|2.4878
16:18:37|2.4868
16:18:38|2.4879
16:18:39|2.4879
16:18:40|2.4881
16:18:41|2.4895
16:18:42|2.489
16:18:43|2.4884
16:18:44|2.4886
16:18:45|2.4886
16:18:46|2.4886
16:18:47|2.488
16:18:48|2.4878
16:18:49|2.4883
16:18:50|2.4879
16:18:51|2.4877
16:18:52|2.4877
16:18:53|2.4881
16:18:54|2.4881
16:18:55|2.4873
16:18:56|2.4871
16:18:57|2.4877
16:18:58|2.4877
16:18:59|2.4877
16:19:00|2.4878
16:19:01|2.4881
16:19:02|2.4881
16:19:03|2.4886
16:19:04|2.4871
16:19:05|2.4872
16:19:06|2.4882
16:19:08|2.4882
16:19:09|2.4882
16:19:10|2.4873
16:19:11|2.4871
16:19:12|2.4871
16:19:13|2.4878
16:19:14|2.4864
16:19:15|2.4866
16:19:16|2.4866
16:19:17|2.4863
16:19:18|2.4863
16:19:19|2.4863
16:19:20|2.4866
16:19:21|2.4866
16:19:22|2.4866
16:19:23|2.4854
16:19:24|2.4847
16:19:25|2.4824
16:19:26|2.4802
16:19:27|2.4821
16:19:28|2.4835
16:19:29|2.4845
16:19:30|2.4839
16:19:31|2.4858
16:19:32|2.4847
16:19:34|2.4847
16:19:34|2.4847
16:19:36|2.4843
16:19:36|2.4843
16:19:37|2.4851
16:19:38|2.4851
16:19:40|2.4866
16:19:41|2.4884
16:19:41|2.4882
16:19:43|2.4852
16:19:44|2.4854
16:19:44|2.4862
16:19:46|2.4864
16:19:47|2.4869
16:19:47|2.4838
16:19:48|2.4854
16:19:50|2.4854
16:19:51|2.4854
16:19:52|2.4854
16:19:54|2.4849
16:19:54|2.4851
16:19:55|2.4851
16:19:56|2.4848
16:19:57|2.4843
16:19:59|2.4885
16:19:59|2.4885
16:20:00|2.4886
16:20:01|2.488
16:20:02|2.488
16:20:03|2.487
16:20:04|2.4871
16:20:05|2.4871
16:20:06|2.4876
16:20:07|2.4877
16:20:09|2.4881
16:20:10|2.4878
16:20:11|2.4877
16:20:12|2.4873
16:20:13|2.4882
16:20:14|2.4918
16:20:15|2.4912
16:20:16|2.492
16:20:17|2.492
16:20:19|2.4921
16:20:19|2.4926
16:20:21|2.4926
16:20:22|2.4935
16:20:23|2.4935
16:20:24|2.4935
16:20:25|2.4931
16:20:26|2.493
16:20:27|2.4932
16:20:28|2.4932
16:20:29|2.4919
16:20:30|2.4926
16:20:31|2.4926
16:20:32|2.4883
16:20:33|2.4879
16:20:34|2.4905
16:20:35|2.4888
16:20:36|2.4911
16:20:37|2.4911
16:20:38|2.4911
16:20:39|2.4911
16:20:40|2.4908
16:20:41|2.4908
16:20:42|2.4902
16:20:43|2.49
16:20:44|2.49
16:20:45|2.4901
16:20:46|2.49
16:20:47|2.4895
16:20:48|2.4903
16:20:48|2.4906
16:20:50|2.4903
16:20:50|2.4902
16:20:52|2.4906
16:20:53|2.4901
16:20:54|2.4904
16:20:55|2.4895
16:20:56|2.4898
16:20:56|2.4893
16:20:58|2.4896
16:20:59|2.4904
16:21:00|2.4889
16:21:00|2.4889
16:21:02|2.4891
16:21:03|2.4899
16:21:04|2.4899
16:21:05|2.4895
16:21:05|2.4902
16:21:07|2.4894
16:21:08|2.4894
16:21:10|2.4898
16:21:11|2.4898
16:21:12|2.4898
16:21:13|2.4888
16:21:14|2.4888
16:21:15|2.4897
16:21:16|2.4897
16:21:17|2.4889
16:21:19|2.4891
16:21:20|2.4897
16:21:21|2.4898
16:21:22|2.4898
16:21:23|2.4897
16:21:24|2.4896
16:21:25|2.4896
16:21:26|2.4897
16:21:27|2.4898
16:21:28|2.4898
16:21:29|2.4912
16:21:30|2.4912
16:21:31|2.4902
16:21:32|2.4902
16:21:33|2.4911
16:21:34|2.4908
16:21:35|2.491
16:21:36|2.4911
16:21:37|2.4911
16:21:38|2.4909
16:21:39|2.4909
16:21:40|2.491
16:21:41|2.4911
16:21:42|2.4911
16:21:43|2.4901
16:21:44|2.491
16:21:45|2.4894
16:21:46|2.4904
16:21:47|2.4903
16:21:48|2.4904
16:21:49|2.4904
16:21:50|2.4903
16:21:51|2.4907
16:21:52|2.4907
16:21:53|2.4881
16:21:54|2.4881
16:21:55|2.4881
16:21:56|2.4896
16:21:57|2.4896
16:21:58|2.4893
16:21:59|2.4893
16:22:00|2.4893
16:22:01|2.4893
16:22:02|2.4893
16:22:03|2.4893
16:22:04|2.4898
16:22:05|2.4902
16:22:07|2.4899
16:22:07|2.4903
16:22:08|2.4905
16:22:10|2.4906
16:22:12|2.4903
16:22:13|2.4903
16:22:14|2.4899
16:22:14|2.4891
16:22:16|2.489
16:22:17|2.4885
16:22:19|2.4889
16:22:20|2.4886
16:22:21|2.4886
16:22:21|2.4889
16:22:23|2.4889
16:22:24|2.4889
16:22:25|2.4884
16:22:26|2.4884
16:22:26|2.4892
16:22:27|2.4892
16:22:29|2.4892
16:22:29|2.4892
16:22:31|2.4885
16:22:31|2.4882
16:22:33|2.4882
16:22:34|2.4883
16:22:35|2.4883
16:22:36|2.4881
16:22:37|2.4883
16:22:37|2.4883
16:22:39|2.4883
16:22:39|2.489
16:22:40|2.4882
16:22:41|2.4882
16:22:42|2.489
16:22:44|2.4892
16:22:45|2.4892
16:22:45|2.4892
16:22:46|2.4892
16:22:48|2.4892
16:22:48|2.4896
16:22:49|2.4898
16:22:50|2.4886
16:22:52|2.4886
16:22:53|2.4869
16:22:53|2.4877
16:22:55|2.4863
16:22:56|2.4858
16:22:56|2.485
16:22:57|2.4863
16:22:58|2.4863
16:22:59|2.4863
16:23:01|2.4863
16:23:02|2.4865
16:23:02|2.4867
16:23:04|2.4879
16:23:05|2.4871
16:23:06|2.4884
16:23:06|2.4883
16:23:07|2.4881
16:23:08|2.4881
16:23:09|2.4889
16:23:11|2.4891
16:23:12|2.4891
16:23:14|2.4891
16:23:15|2.4884
16:23:16|2.4883
16:23:17|2.4883
16:23:17|2.4888
16:23:19|2.4888
16:23:20|2.4889
16:23:20|2.4891
16:23:23|2.4891
16:23:24|2.4891
16:23:24|2.489
16:23:25|2.4892
16:23:26|2.4894
16:23:27|2.4895
16:23:28|2.4895
16:23:29|2.4894
16:23:30|2.4899
16:23:31|2.4899
16:23:32|2.4899
16:23:33|2.4899
16:23:35|2.4896
16:23:35|2.4895
16:23:37|2.4898
16:23:37|2.4896
16:23:38|2.4896
16:23:39|2.4896
16:23:40|2.4898
16:23:41|2.4898
16:23:42|2.4898
16:23:43|2.4898
16:23:44|2.4897
16:23:46|2.4898
16:23:46|2.4898
16:23:48|2.4898
16:23:49|2.4898
16:23:50|2.4897
16:23:51|2.4897
16:23:52|2.4886
16:23:53|2.488
16:23:54|2.4885
16:23:55|2.4885
16:23:56|2.488
16:23:57|2.4887
16:23:58|2.4887
16:23:59|2.489
16:24:00|2.4892
16:24:01|2.4892
16:24:02|2.4897
16:24:03|2.4897
16:24:04|2.4887
16:24:05|2.4869
16:24:06|2.4869
16:24:07|2.4869
16:24:08|2.4831
16:24:09|2.4836
16:24:10|2.4838
16:24:11|2.4845
16:24:13|2.4827
16:24:14|2.4829
16:24:15|2.4819
16:24:16|2.4819
16:24:16|2.4844
16:24:18|2.4834
16:24:19|2.484
16:24:20|2.4847
16:24:21|2.4847
16:24:22|2.4838
16:24:23|2.482
16:24:24|2.482
16:24:25|2.4809
16:24:26|2.4804
16:24:27|2.4817
16:24:28|2.4823
16:24:29|2.4811
16:24:30|2.4833
16:24:31|2.4835
16:24:32|2.4827
16:24:33|2.4825
16:24:34|2.4824
16:24:34|2.4825
16:24:36|2.483
16:24:37|2.482
16:24:37|2.4802
16:24:39|2.4821
16:24:41|2.4824
16:24:41|2.4825
16:24:42|2.4825
16:24:43|2.4825
16:24:44|2.4818
16:24:45|2.482
16:24:46|2.4825
16:24:47|2.4818
16:24:48|2.4823
16:24:49|2.4818
16:24:50|2.4821
16:24:51|2.4807
16:24:52|2.4789
16:24:53|2.4809
16:24:54|2.4809
16:24:55|2.4809
16:24:56|2.481
16:24:57|2.481
16:24:58|2.481
16:24:59|2.481
16:25:00|2.481
16:25:01|2.481
16:25:02|2.481
16:25:04|2.4835
16:25:04|2.4825
16:25:05|2.4825
16:25:06|2.4825
16:25:07|2.4831
16:25:08|2.4836
16:25:09|2.4836
16:25:10|2.484
16:25:11|2.4843
16:25:13|2.4844
16:25:15|2.4846
16:25:16|2.4858
16:25:17|2.4847
16:25:17|2.4842
16:25:19|2.4839
16:25:20|2.4839
16:25:20|2.484
16:25:22|2.4841
16:25:22|2.4847
16:25:24|2.4842
16:25:25|2.4836
16:25:26|2.4841
16:25:27|2.4841
16:25:28|2.4845
16:25:29|2.4837
16:25:31|2.4826
16:25:32|2.4826
16:25:33|2.482
16:25:35|2.4822
16:25:35|2.4826
16:25:36|2.4826
16:25:37|2.4825
16:25:39|2.4825
16:25:39|2.4823
16:25:40|2.4823
16:25:41|2.483
16:25:42|2.483
16:25:43|2.4825
16:25:44|2.4825
16:25:45|2.4825
16:25:46|2.4825
16:25:47|2.4825
16:25:48|2.4825
16:25:49|2.4825
16:25:50|2.4825
16:25:51|2.4822
16:25:52|2.4825
16:25:53|2.4824
16:25:54|2.4824
16:25:55|2.4811
16:25:56|2.4815
16:25:57|2.4815
16:25:58|2.4813
16:25:59|2.4813
16:26:00|2.4818
16:26:01|2.4818
16:26:03|2.482
16:26:04|2.482
16:26:05|2.4818
16:26:06|2.4802
16:26:07|2.4808
16:26:08|2.4809
16:26:09|2.4786
16:26:10|2.4784
16:26:11|2.4792
16:26:12|2.4785
16:26:13|2.4787
16:26:15|2.4783
16:26:17|2.4799
16:26:18|2.4789
16:26:19|2.478
16:26:20|2.4768
16:26:21|2.4781
16:26:22|2.4786
16:26:24|2.4788
16:26:25|2.4788
16:26:26|2.4801
16:26:27|2.4794
16:26:28|2.4788
16:26:29|2.4793
16:26:29|2.4792
16:26:31|2.4791
16:26:32|2.4788
16:26:33|2.4796
16:26:34|2.4787
16:26:35|2.4787
16:26:36|2.4787
16:26:37|2.4793
16:26:38|2.4799
16:26:38|2.4798
16:26:40|2.4799
16:26:40|2.4794
16:26:42|2.479
16:26:43|2.4793
16:26:44|2.4799
16:26:45|2.4796
16:26:46|2.4796
16:26:46|2.4795
16:26:48|2.4795
16:26:49|2.4795
16:26:50|2.4792
16:26:51|2.4799
16:26:52|2.4799
16:26:52|2.4799
16:26:54|2.4797
16:26:55|2.4799
16:26:56|2.4799
16:26:57|2.4796
16:26:58|2.4787
16:26:58|2.4791
16:27:00|2.4788
16:27:01|2.4791
16:27:02|2.4793
16:27:03|2.4793
16:27:03|2.4797
16:27:04|2.4798
16:27:06|2.4797
16:27:07|2.4796
16:27:08|2.4794
16:27:09|2.4793
16:27:09|2.4799
16:27:11|2.4799
16:27:12|2.4795
16:27:13|2.4792
16:27:14|2.4792
16:27:16|2.4797
16:27:16|2.4799
16:27:18|2.4797
16:27:19|2.48
16:27:20|2.483
16:27:21|2.4807
16:27:22|2.4807
16:27:23|2.4822
16:27:24|2.4822
16:27:25|2.482
16:27:27|2.4811
16:27:27|2.4811
16:27:29|2.4819
16:27:30|2.4814
16:27:30|2.4814
16:27:32|2.4818
16:27:33|2.4818
16:27:34|2.4818
16:27:35|2.4818
16:27:35|2.4818
16:27:36|2.4817
16:27:38|2.4821
16:27:39|2.4825
16:27:40|2.4825
16:27:41|2.4834
16:27:42|2.4834
16:27:43|2.4841
16:27:44|2.485
16:27:45|2.4835
16:27:46|2.4842
16:27:47|2.4841
16:27:48|2.4836
16:27:49|2.4836
16:27:50|2.4835
16:27:51|2.4829
16:27:52|2.4832
16:27:53|2.4832
16:27:54|2.483
16:27:55|2.483
16:27:56|2.4832
16:27:57|2.4832
16:27:58|2.4832
16:27:59|2.4832
16:28:00|2.4832
16:28:01|2.4829
16:28:02|2.4829
16:28:03|2.4842
16:28:05|2.4837
16:28:06|2.4825
16:28:07|2.4834
16:28:07|2.4834
16:28:08|2.4829
16:28:10|2.4828
16:28:10|2.4832
16:28:12|2.4832
16:28:13|2.4832
16:28:14|2.4823
16:28:15|2.4832
16:28:16|2.4832
16:28:18|2.4833
16:28:19|2.4821
16:28:20|2.4829
16:28:21|2.4825
16:28:22|2.4825
16:28:23|2.4825
16:28:24|2.483
16:28:25|2.4833
16:28:26|2.4834
16:28:27|2.4834
16:28:28|2.4834
16:28:29|2.4834
16:28:30|2.483
16:28:31|2.483
16:28:32|2.483
16:28:33|2.4826
16:28:34|2.482
16:28:35|2.4829
16:28:36|2.482
16:28:37|2.482
16:28:38|2.4825
16:28:39|2.4827
16:28:41|2.4832
16:28:41|2.4831
16:28:43|2.4831
16:28:43|2.4832
16:28:44|2.4832
16:28:45|2.4832
16:28:46|2.4832
16:28:47|2.4832
16:28:49|2.483
16:28:50|2.4832
16:28:51|2.4832
16:28:51|2.4832
16:28:53|2.4835
16:28:54|2.4827
16:28:55|2.4834
16:28:56|2.4834
16:28:57|2.4834
16:28:58|2.4834
16:28:59|2.4834
16:29:00|2.4834
16:29:01|2.4834
16:29:02|2.4834
16:29:03|2.4834
16:29:04|2.4834
16:29:05|2.4833
16:29:06|2.4834
16:29:07|2.4833
16:29:08|2.4834
16:29:09|2.4834
16:29:10|2.4844
16:29:11|2.4834
16:29:12|2.4834
16:29:13|2.4834
16:29:14|2.4836
16:29:15|2.4836
16:29:17|2.4845
16:29:18|2.4842
16:29:20|2.4831
16:29:22|2.4831
16:29:23|2.4831
16:29:24|2.4833
16:29:25|2.4832
16:29:26|2.4833
16:29:27|2.484
16:29:27|2.4841
16:29:29|2.4839
16:29:30|2.4839
16:29:30|2.4839
16:29:32|2.4839
16:29:33|2.4842
16:29:34|2.4848
16:29:35|2.484
16:29:36|2.4839
16:29:37|2.4839
16:29:38|2.4839
16:29:39|2.4836
16:29:41|2.4825
16:29:41|2.4814
16:29:42|2.4817
16:29:43|2.4816
16:29:45|2.4814
16:29:45|2.4816
16:29:47|2.4817
16:29:47|2.4817
16:29:49|2.4809
16:29:50|2.4809
16:29:51|2.4809
16:29:52|2.4806
16:29:53|2.4807
16:29:54|2.4807
16:29:55|2.4807
16:29:56|2.4806
16:29:57|2.4806
16:29:58|2.4807
16:29:59|2.4807
16:30:00|2.4807
16:30:01|2.4807
16:30:02|2.4807
16:30:03|2.4807
16:30:04|2.4805
16:30:06|2.4807
16:30:06|2.4807
16:30:08|2.4803
16:30:08|2.4803
16:30:09|2.4803
16:30:10|2.4807
16:30:12|2.4807
16:30:13|2.4806
16:30:13|2.4807
16:30:14|2.4807
16:30:16|2.4807
16:30:16|2.4807
16:30:19|2.4809
16:30:20|2.4809
16:30:22|2.4809
16:30:22|2.4808
16:30:23|2.4809
16:30:25|2.4808
16:30:26|2.4811
16:30:27|2.4811
16:30:29|2.4811
16:30:30|2.4811
16:30:31|2.481
16:30:32|2.4811
16:30:33|2.4811
16:30:34|2.4811
16:30:35|2.4811
16:30:36|2.4824
16:30:37|2.4837
16:30:38|2.4856
16:30:39|2.4865
16:30:39|2.4873
16:30:41|2.4873
16:30:43|2.4874
16:30:44|2.4851
16:30:44|2.4857
16:30:46|2.4858
16:30:46|2.4858
16:30:48|2.4868
16:30:49|2.4868
16:30:51|2.4855
16:30:51|2.4859
16:30:52|2.4855
16:30:53|2.4862
16:30:54|2.4859
16:30:55|2.4859
16:30:56|2.4859
16:30:57|2.4859
16:30:58|2.4852
16:30:59|2.4858
16:31:00|2.4858
16:31:01|2.4859
16:31:02|2.4856
16:31:04|2.4856
16:31:04|2.4872
16:31:05|2.4865
16:31:06|2.4851
16:31:08|2.4816
16:31:09|2.4816
16:31:10|2.4819
16:31:11|2.4828
16:31:12|2.4828
16:31:13|2.4828
16:31:14|2.4824
16:31:15|2.4824
16:31:16|2.4822
16:31:17|2.4822
16:31:19|2.483
16:31:20|2.48
16:31:21|2.4796
16:31:22|2.4797
16:31:23|2.4796
16:31:25|2.4798
16:31:26|2.4801
16:31:27|2.48
16:31:27|2.48
16:31:28|2.48
16:31:30|2.48
16:31:30|2.48
16:31:32|2.4799
16:31:32|2.4795
16:31:33|2.4789
16:31:35|2.4798
16:31:37|2.4801
16:31:37|2.4796
16:31:38|2.4801
16:31:39|2.4801
16:31:40|2.4801
16:31:42|2.4801
16:31:43|2.4823
16:31:44|2.4822
16:31:45|2.4819
16:31:46|2.4809
16:31:47|2.4809
16:31:48|2.4818
16:31:49|2.4811
16:31:50|2.4805
16:31:51|2.4805
16:31:52|2.4805
16:31:53|2.4807
16:31:54|2.4798
16:31:55|2.4798
16:31:56|2.4798
16:31:57|2.4798
16:31:58|2.4798
16:31:59|2.4798
16:32:00|2.4798
16:32:01|2.4795
16:32:02|2.4796
16:32:03|2.4796
16:32:04|2.4796
16:32:05|2.4796
16:32:06|2.4801
16:32:07|2.4803
16:32:08|2.4801
16:32:09|2.4804
16:32:10|2.4803
16:32:11|2.4805
16:32:12|2.4805
16:32:13|2.4804
16:32:14|2.4796
16:32:15|2.4777
16:32:16|2.4777
16:32:17|2.4794
16:32:18|2.4799
16:32:19|2.4799
16:32:21|2.4774
16:32:22|2.4795
16:32:23|2.4794
16:32:24|2.48
16:32:25|2.4795
16:32:26|2.4799
16:32:27|2.4796
16:32:29|2.4797
16:32:30|2.4807
16:32:31|2.4791
16:32:31|2.4793
16:32:32|2.4796
16:32:33|2.4796
16:32:34|2.4795
16:32:35|2.4795
16:32:37|2.479
16:32:38|2.4795
16:32:38|2.4795
16:32:39|2.4795
16:32:41|2.4788
16:32:42|2.4799
16:32:42|2.4799
16:32:44|2.4793
16:32:45|2.4793
16:32:47|2.48
16:32:47|2.4799
16:32:48|2.4799
16:32:49|2.48
16:32:50|2.48
16:32:51|2.48
16:32:52|2.4802
16:32:53|2.4786
16:32:54|2.4802
16:32:55|2.4805
16:32:57|2.4805
16:32:58|2.4805
16:32:58|2.4805
16:32:59|2.4801
16:33:00|2.4805
16:33:02|2.4803
16:33:02|2.4803
16:33:04|2.4805
16:33:05|2.4805
16:33:06|2.4805
16:33:07|2.4805
16:33:09|2.4785
16:33:10|2.4795
16:33:10|2.4791
16:33:11|2.4797
16:33:12|2.4797
16:33:13|2.4788
16:33:14|2.4801
16:33:15|2.4801
16:33:16|2.4799
16:33:17|2.4787
16:33:18|2.4774
16:33:19|2.477
16:33:21|2.4752
16:33:23|2.4761
16:33:23|2.476
16:33:24|2.4751
16:33:26|2.4764
16:33:28|2.4765
16:33:28|2.4766
16:33:30|2.4766
16:33:31|2.477
16:33:32|2.4769
16:33:33|2.477
16:33:34|2.4765
16:33:35|2.4765
16:33:35|2.4769
16:33:38|2.4769
16:33:39|2.4779
16:33:40|2.4779
16:33:41|2.4778
16:33:42|2.4778
16:33:43|2.4778
16:33:44|2.4765
16:33:45|2.4773
16:33:46|2.4773
16:33:48|2.4769
16:33:48|2.477
16:33:49|2.477
16:33:50|2.4754
16:33:52|2.4754
16:33:53|2.4754
16:33:54|2.4763
16:33:55|2.4769
16:33:55|2.4769
16:33:57|2.4769
16:33:58|2.4769
16:33:59|2.4765
16:34:00|2.4765
16:34:00|2.4765
16:34:02|2.476
16:34:03|2.4766
16:34:04|2.4769
16:34:05|2.4774
16:34:05|2.4774
16:34:06|2.4774
16:34:08|2.4774
16:34:09|2.4774
16:34:09|2.4769
16:34:11|2.4763
16:34:12|2.4768
16:34:13|2.4763
16:34:14|2.4763
16:34:15|2.4763
16:34:16|2.4768
16:34:17|2.4769
16:34:18|2.4774
16:34:19|2.4774
16:34:19|2.4774
16:34:21|2.4774
16:34:23|2.4771
16:34:24|2.4771
16:34:25|2.4769
16:34:26|2.4767
16:34:27|2.4767
16:34:28|2.475
16:34:29|2.4755
16:34:30|2.4756
16:34:31|2.4756
16:34:32|2.4753
16:34:33|2.4753
16:34:34|2.4753
16:34:35|2.4757
16:34:36|2.4757
16:34:37|2.4757
16:34:38|2.4757
16:34:39|2.4757
16:34:40|2.4756
16:34:41|2.4757
16:34:42|2.4757
16:34:43|2.4754
16:34:45|2.4754
16:34:46|2.4754
16:34:47|2.4752
16:34:48|2.4756
16:34:49|2.4762
16:34:49|2.477
16:34:51|2.477
16:34:52|2.4762
16:34:52|2.4761
16:34:54|2.4763
16:34:55|2.4763
16:34:56|2.4762
16:34:57|2.4769
16:34:58|2.4768
16:34:59|2.4768
16:35:00|2.4768
16:35:00|2.4766
16:35:02|2.4766
16:35:02|2.4769
16:35:03|2.4768
16:35:05|2.4768
16:35:05|2.4771
16:35:07|2.4771
16:35:08|2.477
16:35:08|2.4771
16:35:09|2.4777
16:35:11|2.4777
16:35:12|2.4771
16:35:12|2.4771
16:35:14|2.4763
16:35:15|2.4769
16:35:15|2.4769
16:35:16|2.4773
16:35:17|2.4773
16:35:19|2.4777
16:35:20|2.4776
16:35:20|2.4776
16:35:21|2.4776
16:35:24|2.4771
16:35:25|2.4771
16:35:26|2.4772
16:35:27|2.4772
16:35:28|2.4773
16:35:28|2.4773
16:35:30|2.4777
16:35:31|2.4772
16:35:32|2.4788
16:35:34|2.4797
16:35:35|2.4783
16:35:35|2.4801
16:35:36|2.4802
16:35:37|2.4804
16:35:39|2.4811
16:35:40|2.4809
16:35:41|2.4803
16:35:42|2.4802
16:35:43|2.4797
16:35:44|2.4797
16:35:45|2.4808
16:35:46|2.4808
16:35:47|2.4808
16:35:48|2.4808
16:35:49|2.4801
16:35:51|2.48
16:35:51|2.48
16:35:52|2.4808
16:35:53|2.4808
16:35:54|2.4808
16:35:56|2.4806
16:35:57|2.4806
16:35:58|2.4821
16:35:59|2.4817
16:36:00|2.4817
16:36:01|2.4806
16:36:02|2.4799
16:36:03|2.4806
16:36:04|2.4805
16:36:05|2.4814
16:36:06|2.4814
16:36:07|2.4814
16:36:08|2.4814
16:36:09|2.4815
16:36:09|2.4815
16:36:11|2.4814
16:36:13|2.4816
16:36:13|2.4816
16:36:14|2.4817
16:36:15|2.4817
16:36:17|2.482
16:36:17|2.4821
16:36:18|2.4821
16:36:19|2.4821
16:36:20|2.482
16:36:21|2.4821
16:36:22|2.4821
16:36:24|2.4821
16:36:25|2.4821
16:36:26|2.4809
16:36:28|2.4809
16:36:29|2.4809
16:36:31|2.481
16:36:32|2.4815
16:36:33|2.4806
16:36:34|2.4793
16:36:35|2.4793
16:36:36|2.4787
16:36:37|2.4786
16:36:39|2.4775
16:36:39|2.4772
16:36:40|2.4776
16:36:42|2.4788
16:36:42|2.4781
16:36:43|2.4788
16:36:44|2.4791
16:36:45|2.4791
16:36:47|2.4777
16:36:47|2.4777
16:36:48|2.4786
16:36:49|2.4799
16:36:51|2.4798
16:36:52|2.4798
16:36:53|2.4798
16:36:54|2.4798
16:36:55|2.4798
16:36:56|2.4798
16:36:57|2.4797
16:36:58|2.4798
16:36:59|2.4798
16:37:00|2.4798
16:37:01|2.4792
16:37:02|2.4792
16:37:03|2.4797
16:37:03|2.4798
16:37:06|2.4798
16:37:06|2.4796
16:37:07|2.4796
16:37:08|2.4798
16:37:09|2.4798
16:37:10|2.4798
16:37:11|2.4798
16:37:12|2.4798
16:37:13|2.4798
16:37:14|2.4798
16:37:15|2.4798
16:37:16|2.4798
16:37:17|2.4798
16:37:18|2.4797
16:37:19|2.4798
16:37:20|2.4798
16:37:21|2.4798
16:37:22|2.4811
16:37:24|2.4813
16:37:25|2.4813
16:37:26|2.4812
16:37:28|2.482
16:37:30|2.4817
16:37:31|2.4816
16:37:32|2.481
16:37:34|2.4816
16:37:34|2.4818
16:37:35|2.4818
16:37:37|2.4816
16:37:37|2.48
16:37:39|2.4809
16:37:39|2.481
16:37:40|2.4811
16:37:42|2.4811
16:37:42|2.4798
16:37:44|2.4799
16:37:44|2.4794
16:37:45|2.4798
16:37:46|2.4798
16:37:48|2.4803
16:37:48|2.4803
16:37:50|2.4806
16:37:51|2.4806
16:37:52|2.4794
16:37:53|2.4794
16:37:54|2.4794
16:37:54|2.4794
16:37:56|2.4804
16:37:57|2.4793
16:37:57|2.4792
16:37:59|2.4793
16:38:01|2.4795
16:38:01|2.4803
16:38:02|2.4803
16:38:03|2.4803
16:38:04|2.4803
16:38:06|2.48
16:38:07|2.4799
16:38:07|2.4799
16:38:08|2.4803
16:38:09|2.4803
16:38:10|2.4803
16:38:11|2.4795
16:38:12|2.4795
16:38:14|2.4804
16:38:15|2.4804
16:38:16|2.4799
16:38:16|2.4799
16:38:17|2.4802
16:38:18|2.4811
16:38:19|2.4803
16:38:21|2.4811
16:38:22|2.4811
16:38:22|2.4811
16:38:24|2.4811
16:38:24|2.4811
16:38:26|2.4811
16:38:27|2.4811
16:38:29|2.481
16:38:30|2.4811
16:38:31|2.4811
16:38:32|2.4808
16:38:33|2.481
16:38:34|2.481
16:38:35|2.481
16:38:36|2.4811
16:38:37|2.4811
16:38:38|2.4811
16:38:38|2.4811
16:38:40|2.4813
16:38:41|2.4813
16:38:42|2.4813
16:38:43|2.4813
16:38:44|2.4813
16:38:45|2.4805
16:38:47|2.48
16:38:48|2.48
16:38:48|2.4788
16:38:50|2.479
16:38:51|2.48
16:38:52|2.4788
16:38:53|2.4788
16:38:54|2.4782
16:38:55|2.4782
16:38:56|2.4786
16:38:57|2.4786
16:38:58|2.48
16:38:59|2.479
16:39:00|2.479
16:39:00|2.479
16:39:03|2.4796
16:39:04|2.4796
16:39:05|2.4791
16:39:05|2.4792
16:39:07|2.4792
16:39:08|2.4794
16:39:09|2.4795
16:39:11|2.4795
16:39:11|2.4795
16:39:12|2.4798
16:39:13|2.48
16:39:14|2.48
16:39:15|2.48
16:39:16|2.48
16:39:17|2.479
16:39:18|2.4793
16:39:19|2.4791
16:39:20|2.4796
16:39:21|2.4796
16:39:22|2.479
16:39:23|2.4792
16:39:24|2.4792
16:39:25|2.4793
16:39:27|2.4808
16:39:28|2.481
16:39:29|2.4818
16:39:31|2.4818
16:39:31|2.4818
16:39:33|2.4814
16:39:34|2.4811
16:39:35|2.4811
16:39:36|2.4802
16:39:38|2.4799
16:39:38|2.4799
16:39:39|2.4801
16:39:40|2.48
16:39:41|2.4801
16:39:42|2.4794
16:39:43|2.4793
16:39:44|2.4776
16:39:45|2.4785
16:39:46|2.4785
16:39:47|2.4802
16:39:48|2.4802
16:39:49|2.4794
16:39:50|2.4794
16:39:51|2.4784
16:39:52|2.4794
16:39:53|2.4793
16:39:55|2.48
16:39:55|2.4793
16:39:57|2.4793
16:39:57|2.4802
16:39:59|2.4802
16:40:00|2.4802
16:40:00|2.4802
16:40:01|2.4802
16:40:03|2.4802
16:40:03|2.4802
16:40:04|2.4802
16:40:06|2.4802
16:40:07|2.4814
16:40:08|2.4814
16:40:09|2.4813
16:40:10|2.4807
16:40:11|2.4802
16:40:12|2.4809
16:40:12|2.4818
16:40:14|2.4818
16:40:15|2.4814
16:40:16|2.4825
16:40:17|2.4813
16:40:17|2.4814
16:40:19|2.4813
16:40:20|2.481
16:40:21|2.4822
16:40:22|2.482
16:40:23|2.482
16:40:24|2.4822
16:40:25|2.4818
16:40:26|2.4818
16:40:27|2.4813
16:40:29|2.4809
16:40:30|2.4816
16:40:31|2.4816
16:40:32|2.4816
16:40:34|2.4815
16:40:34|2.4816
16:40:36|2.4816
16:40:36|2.4816
16:40:38|2.4816
16:40:39|2.4816
16:40:39|2.4813
16:40:41|2.4816
16:40:42|2.4816
16:40:43|2.4815
16:40:44|2.4816
16:40:45|2.4816
16:40:46|2.481
16:40:47|2.4795
16:40:48|2.4797
16:40:49|2.4789
16:40:50|2.4799
16:40:51|2.4799
16:40:52|2.4799
16:40:53|2.4799
16:40:54|2.4799
16:40:55|2.4799
16:40:57|2.4799
16:40:58|2.4798
16:40:59|2.4797
16:41:00|2.4799
16:41:00|2.4799
16:41:01|2.4799
16:41:02|2.4799
16:41:03|2.4799
16:41:04|2.4799
16:41:05|2.4799
16:41:07|2.4799
16:41:07|2.4799
16:41:08|2.4819
16:41:10|2.4822
16:41:10|2.4822
16:41:12|2.4822
16:41:13|2.4822
16:41:13|2.4822
16:41:14|2.4823
16:41:15|2.4823
16:41:17|2.4823
16:41:17|2.4819
16:41:18|2.4823
16:41:19|2.4823
16:41:20|2.4823
16:41:21|2.4825
16:41:23|2.4825
16:41:23|2.4825
16:41:24|2.4822
16:41:26|2.4822
16:41:27|2.4822
16:41:27|2.482
16:41:28|2.482
16:41:30|2.4822
16:41:31|2.4822
16:41:33|2.4822
16:41:34|2.4823
16:41:35|2.4823
16:41:36|2.4823
16:41:37|2.4823
16:41:37|2.4821
16:41:39|2.4821
16:41:39|2.4823
16:41:41|2.4823
16:41:42|2.4823
16:41:43|2.4823
16:41:43|2.4823
16:41:45|2.4823
16:41:45|2.4823
16:41:47|2.4825
16:41:48|2.483
16:41:49|2.483
16:41:49|2.483
16:41:51|2.483
16:41:53|2.483
16:41:53|2.4827
16:41:54|2.4827
16:41:55|2.4827
16:41:56|2.4835
16:41:57|2.4834
16:41:58|2.4834
16:41:59|2.4838
16:42:00|2.4839
16:42:01|2.4839
16:42:02|2.4836
16:42:03|2.4828
16:42:05|2.4835
16:42:06|2.4833
16:42:07|2.483
16:42:07|2.4834
16:42:09|2.4834
16:42:10|2.483
16:42:12|2.4831
16:42:12|2.4832
16:42:13|2.4832
16:42:14|2.4836
16:42:15|2.4839
16:42:17|2.4839
16:42:19|2.4839
16:42:19|2.4833
16:42:20|2.482
16:42:21|2.4821
16:42:22|2.4823
16:42:24|2.4822
16:42:25|2.4831
16:42:26|2.4831
16:42:26|2.4831
16:42:28|2.4831
16:42:29|2.4825
16:42:30|2.4817
16:42:32|2.4817
16:42:32|2.4817
16:42:34|2.4817
16:42:35|2.4815
16:42:37|2.4816
16:42:38|2.4816
16:42:38|2.4816
16:42:39|2.4821
16:42:41|2.4805
16:42:42|2.4815
16:42:42|2.4815
16:42:44|2.4812
16:42:45|2.4815
16:42:46|2.4817
16:42:47|2.4806
16:42:47|2.4821
16:42:49|2.4821
16:42:50|2.4821
16:42:51|2.4819
16:42:51|2.4819
16:42:52|2.4811
16:42:54|2.4811
16:42:55|2.4812
16:42:55|2.4812
16:42:57|2.4818
16:42:58|2.4809
16:42:59|2.4818
16:42:59|2.4818
16:43:01|2.4819
16:43:02|2.4819
16:43:02|2.4818
16:43:04|2.4819
16:43:05|2.4819
16:43:06|2.4819
16:43:07|2.4819
16:43:08|2.4818
16:43:09|2.4801
16:43:10|2.4815
16:43:11|2.4819
16:43:12|2.4819
16:43:13|2.4819
16:43:15|2.4819
16:43:16|2.4819
16:43:17|2.4819
16:43:18|2.4819
16:43:19|2.4819
16:43:20|2.4815
16:43:21|2.4813
16:43:22|2.481
16:43:23|2.481
16:43:24|2.481
16:43:25|2.481
16:43:26|2.481
16:43:27|2.481
16:43:28|2.4816
16:43:29|2.4815
16:43:30|2.4815
16:43:32|2.4815
16:43:34|2.4815
16:43:35|2.4815
16:43:37|2.4814
16:43:38|2.4807
16:43:40|2.4811
16:43:40|2.4811
16:43:42|2.4811
16:43:43|2.4814
16:43:44|2.4815
16:43:45|2.4817
16:43:46|2.4809
16:43:47|2.4817
16:43:48|2.4817
16:43:49|2.4815
16:43:50|2.4815
16:43:51|2.4817
16:43:52|2.4817
16:43:53|2.4814
16:43:54|2.4813
16:43:55|2.4813
16:43:56|2.4814
16:43:57|2.4814
16:43:58|2.4817
16:43:59|2.4809
16:44:00|2.4809
16:44:01|2.4815
16:44:02|2.4815
16:44:03|2.4812
16:44:04|2.4812
16:44:05|2.4812
16:44:06|2.4812
16:44:07|2.4812
16:44:08|2.4812
16:44:09|2.4812
16:44:10|2.4804
16:44:11|2.4804
16:44:12|2.4804
16:44:13|2.4812
16:44:14|2.4809
16:44:15|2.4809
16:44:16|2.4811
16:44:17|2.4806
16:44:18|2.4807
16:44:19|2.4812
16:44:20|2.4812
16:44:21|2.4812
16:44:22|2.4812
16:44:23|2.4811
16:44:24|2.4813
16:44:25|2.4812
16:44:26|2.4814
16:44:27|2.4814
16:44:28|2.4814
16:44:29|2.4812
16:44:30|2.4814
16:44:31|2.4814
16:44:33|2.4814
16:44:34|2.4814
16:44:36|2.4828
16:44:37|2.4822
16:44:39|2.4826
16:44:39|2.4825
16:44:40|2.4818
16:44:41|2.4821
16:44:42|2.4831
16:44:43|2.4831
16:44:44|2.4815
16:44:45|2.4815
16:44:46|2.4815
16:44:47|2.4815
16:44:48|2.4827
16:44:49|2.4827
16:44:50|2.4834
16:44:51|2.4831
16:44:52|2.4825
16:44:53|2.4818
16:44:54|2.4816
16:44:55|2.4834
16:44:56|2.4832
16:44:58|2.4832
16:44:59|2.483
16:45:00|2.4828
16:45:02|2.4831
16:45:03|2.4826
16:45:03|2.4832
16:45:04|2.4824
16:45:06|2.478
16:45:06|2.4777
16:45:07|2.4785
16:45:08|2.4789
16:45:09|2.4786
16:45:10|2.478
16:45:11|2.4787
16:45:13|2.4795
16:45:13|2.4795
16:45:15|2.4798
16:45:15|2.4794
16:45:17|2.4802
16:45:17|2.4802
16:45:19|2.4796
16:45:19|2.4787
16:45:20|2.4788
16:45:22|2.4782
16:45:23|2.4798
16:45:23|2.4798
16:45:24|2.4798
16:45:25|2.4805
16:45:26|2.4815
16:45:27|2.4815
16:45:28|2.4815
16:45:29|2.481
16:45:30|2.481
16:45:32|2.4806
16:45:34|2.4806
16:45:35|2.4807
16:45:36|2.4807
16:45:37|2.4808
16:45:38|2.4817
16:45:39|2.4817
16:45:40|2.4814
16:45:41|2.4814
16:45:42|2.4808
16:45:43|2.4813
16:45:44|2.4813
16:45:45|2.4808
16:45:46|2.4812
16:45:47|2.4812
16:45:48|2.4812
16:45:49|2.4812
16:45:50|2.4814
16:45:51|2.4814
16:45:52|2.4814
16:45:54|2.4814
16:45:54|2.4814
16:45:56|2.4819
16:45:57|2.4821
16:45:58|2.4812
16:45:59|2.4814
16:46:00|2.4821
16:46:01|2.482
16:46:02|2.4821
16:46:03|2.4821
16:46:04|2.4813
16:46:05|2.4818
16:46:06|2.4818
16:46:07|2.4816
16:46:08|2.4816
16:46:09|2.4816
16:46:10|2.481
16:46:12|2.481
16:46:13|2.481
16:46:14|2.48
16:46:14|2.4804
16:46:15|2.48
16:46:17|2.48
16:46:18|2.4799
16:46:18|2.4799
16:46:19|2.4799
16:46:20|2.4799
16:46:22|2.48
16:46:23|2.4801
16:46:24|2.4799
16:46:25|2.4792
16:46:26|2.4792
16:46:26|2.4799
16:46:28|2.481
16:46:29|2.4792
16:46:29|2.4792
16:46:31|2.4803
16:46:32|2.4803
16:46:33|2.4803
16:46:35|2.4797
16:46:36|2.4803
16:46:37|2.4803
16:46:38|2.4784
16:46:40|2.4776
16:46:40|2.4776
16:46:41|2.4776
16:46:43|2.4794
16:46:43|2.4788
16:46:45|2.4792
16:46:46|2.4783
16:46:46|2.4783
16:46:48|2.4783
16:46:49|2.4783
16:46:50|2.4798
16:46:51|2.4792
16:46:52|2.4792
16:46:53|2.4799
16:46:54|2.4796
16:46:56|2.4789
16:46:56|2.479
16:46:57|2.4777
16:46:58|2.4784
16:46:59|2.4798
16:47:00|2.4799
16:47:01|2.4799
16:47:02|2.4806
16:47:03|2.4814
16:47:04|2.4814
16:47:05|2.4807
16:47:06|2.4815
16:47:07|2.4815
16:47:09|2.4816
16:47:09|2.4818
16:47:10|2.4836
16:47:11|2.4833
16:47:12|2.4836
16:47:13|2.4836
16:47:14|2.4842
16:47:15|2.4842
16:47:16|2.4842
16:47:17|2.4839
16:47:18|2.4859
16:47:19|2.4859
16:47:20|2.4857
16:47:21|2.4857
16:47:22|2.4857
16:47:23|2.487
16:47:25|2.485
16:47:25|2.485
16:47:26|2.4866
16:47:27|2.4868
16:47:28|2.4868
16:47:29|2.4859
16:47:30|2.486
16:47:31|2.4855
16:47:32|2.4845
16:47:33|2.4853
16:47:35|2.4862
16:47:36|2.4862
16:47:36|2.4862
16:47:39|2.4862
16:47:39|2.4858
16:47:40|2.4859
16:47:42|2.4863
16:47:43|2.4863
16:47:44|2.4859
16:47:45|2.4858
16:47:46|2.485
16:47:47|2.4842
16:47:48|2.4844
16:47:49|2.4853
16:47:50|2.4842
16:47:51|2.4841
16:47:52|2.4842
16:47:53|2.4846
16:47:54|2.484
16:47:55|2.4844
16:47:56|2.4844
16:47:58|2.4846
16:47:59|2.4813
16:47:59|2.4802
16:48:01|2.4808
16:48:02|2.4805
16:48:03|2.4794
16:48:04|2.48
16:48:04|2.4799
16:48:05|2.4799
16:48:07|2.4799
16:48:08|2.48
16:48:09|2.4787
16:48:09|2.4782
16:48:10|2.4786
16:48:12|2.4796
16:48:12|2.479
16:48:14|2.479
16:48:14|2.479
16:48:16|2.479
16:48:17|2.4797
16:48:18|2.4805
16:48:19|2.481
16:48:20|2.481
16:48:21|2.4811
16:48:22|2.4811
16:48:23|2.4811
16:48:24|2.4811
16:48:25|2.4811
16:48:26|2.4811
16:48:27|2.4811
16:48:28|2.4811
16:48:29|2.4811
16:48:30|2.4811
16:48:31|2.4811
16:48:32|2.4811
16:48:33|2.4811
16:48:34|2.4811
16:48:35|2.4811
16:48:37|2.4811
16:48:38|2.4811
16:48:39|2.4811
16:48:41|2.4814
16:48:42|2.4813
16:48:43|2.481
16:48:44|2.4774
16:48:45|2.4795
16:48:46|2.4812
16:48:48|2.4812
16:48:48|2.4812
16:48:50|2.4814
16:48:50|2.4814
16:48:51|2.4814
16:48:53|2.4814
16:48:54|2.4814
16:48:55|2.4816
16:48:56|2.4826
16:48:57|2.4826
16:48:58|2.4825
16:48:59|2.484
16:49:00|2.484
16:49:01|2.4833
16:49:02|2.4831
16:49:03|2.483
16:49:04|2.4831
16:49:05|2.4822
16:49:06|2.48
16:49:07|2.4815
16:49:08|2.4823
16:49:09|2.4822
16:49:10|2.4822
16:49:11|2.4816
16:49:12|2.4814
16:49:13|2.4806
16:49:14|2.4812
16:49:15|2.4786
16:49:16|2.4778
16:49:17|2.478
16:49:18|2.4782
16:49:19|2.4781
16:49:20|2.4782
16:49:21|2.4783
16:49:22|2.4778
16:49:23|2.479
16:49:24|2.479
16:49:25|2.48
16:49:26|2.48
16:49:27|2.4796
16:49:28|2.4787
16:49:29|2.4788
16:49:30|2.4787
16:49:31|2.4787
16:49:32|2.4788
16:49:33|2.4786
16:49:34|2.4789
16:49:35|2.4786
16:49:36|2.4789
16:49:38|2.4789
16:49:39|2.4789
16:49:41|2.4774
16:49:42|2.4774
16:49:42|2.4777
16:49:44|2.4778
16:49:45|2.4774
16:49:46|2.4778
16:49:48|2.4789
16:49:48|2.479
16:49:49|2.4789
16:49:50|2.4785
16:49:51|2.4787
16:49:52|2.4787
16:49:53|2.4789
16:49:54|2.478
16:49:55|2.4788
16:49:56|2.4781
16:49:57|2.4789
16:49:58|2.4789
16:49:59|2.4785
16:50:00|2.4788
16:50:01|2.4786
16:50:02|2.4786
16:50:03|2.4773
16:50:05|2.4773
16:50:05|2.4769
16:50:07|2.4769
16:50:08|2.4769
16:50:09|2.4769
16:50:10|2.4773
16:50:11|2.4775
16:50:12|2.4774
16:50:13|2.4777
16:50:13|2.4777
16:50:15|2.4789
16:50:16|2.4781
16:50:16|2.4773
16:50:17|2.4771
16:50:19|2.4783
16:50:20|2.4779
16:50:21|2.4779
16:50:22|2.4777
16:50:22|2.4777
16:50:24|2.478
16:50:25|2.478
16:50:26|2.4782
16:50:27|2.478
16:50:28|2.478
16:50:29|2.4783
16:50:29|2.478
16:50:31|2.478
16:50:32|2.478
16:50:33|2.4781
16:50:33|2.4781
16:50:35|2.4781
16:50:36|2.478
16:50:37|2.4782
16:50:38|2.4781
16:50:40|2.4783
16:50:41|2.4792
16:50:43|2.4791
16:50:44|2.479
16:50:45|2.4789
16:50:46|2.4789
16:50:47|2.4788
16:50:48|2.4792
16:50:50|2.4792
16:50:50|2.4792
16:50:51|2.4782
16:50:53|2.4791
16:50:54|2.4792
16:50:55|2.4792
16:50:56|2.4792
16:50:57|2.4792
16:50:58|2.4792
16:50:59|2.4792
16:51:00|2.4792
16:51:01|2.4796
16:51:02|2.4795
16:51:03|2.4795
16:51:05|2.4795
16:51:05|2.4795
16:51:06|2.4795
16:51:07|2.4795
16:51:08|2.4795
16:51:09|2.4794
16:51:10|2.4795
16:51:11|2.4789
16:51:12|2.4789
16:51:13|2.4794
16:51:15|2.4794
16:51:15|2.4794
16:51:16|2.4795
16:51:17|2.4795
16:51:18|2.4793
16:51:20|2.4795
16:51:21|2.4795
16:51:22|2.4793
16:51:23|2.4789
16:51:24|2.4793
16:51:24|2.4793
16:51:26|2.4792
16:51:27|2.4792
16:51:27|2.4792
16:51:29|2.4792
16:51:29|2.4792
16:51:31|2.4777
16:51:33|2.4775
16:51:33|2.4786
16:51:34|2.4786
16:51:35|2.4785
16:51:36|2.4785
16:51:37|2.4785
16:51:39|2.4787
16:51:41|2.4792
16:51:42|2.4791
16:51:43|2.4792
16:51:44|2.4792
16:51:45|2.4792
16:51:46|2.4792
16:51:47|2.4789
16:51:48|2.4789
16:51:49|2.4791
16:51:51|2.4791
16:51:51|2.4789
16:51:52|2.4784
16:51:53|2.479
16:51:55|2.4791
16:51:56|2.479
16:51:56|2.4791
16:51:57|2.4791
16:51:58|2.4791
16:51:59|2.4791
16:52:01|2.4791
16:52:03|2.4791
16:52:04|2.4791
16:52:04|2.4791
16:52:05|2.4805
16:52:06|2.4804
16:52:07|2.4804
16:52:08|2.4802
16:52:09|2.4802
16:52:10|2.4815
16:52:11|2.4815
16:52:12|2.4805
16:52:13|2.4806
16:52:14|2.4809
16:52:15|2.4809
16:52:16|2.4806
16:52:17|2.4804
16:52:18|2.4812
16:52:19|2.4814
16:52:20|2.4814
16:52:21|2.4825
16:52:22|2.4812
16:52:23|2.4812
16:52:24|2.4816
16:52:25|2.4815
16:52:27|2.4811
16:52:27|2.4811
16:52:28|2.4805
16:52:29|2.4805
16:52:30|2.4805
16:52:31|2.4805
16:52:32|2.4805
16:52:33|2.4804
16:52:34|2.4799
16:52:35|2.4799
16:52:36|2.4799
16:52:37|2.4799
16:52:38|2.4799
16:52:40|2.48
16:52:42|2.48
16:52:42|2.48
16:52:43|2.48
16:52:45|2.48
16:52:45|2.48
16:52:47|2.48
16:52:49|2.48
16:52:49|2.48
16:52:50|2.48
16:52:51|2.48
16:52:52|2.48
16:52:54|2.4801
16:52:55|2.4801
16:52:55|2.48
16:52:56|2.48
16:52:57|2.479
16:52:58|2.4787
16:52:59|2.4796
16:53:00|2.4795
16:53:01|2.4788
16:53:02|2.4788
16:53:03|2.4796
16:53:04|2.4796
16:53:05|2.4796
16:53:06|2.4796
16:53:07|2.4796
16:53:08|2.4803
16:53:09|2.4803
16:53:10|2.4795
16:53:11|2.4797
16:53:12|2.4797
16:53:14|2.48
16:53:14|2.48
16:53:15|2.4798
16:53:16|2.48
16:53:17|2.48
16:53:18|2.4799
16:53:19|2.4799
16:53:20|2.4799
16:53:21|2.4799
16:53:22|2.4799
16:53:23|2.4799
16:53:24|2.4799
16:53:26|2.4797
16:53:26|2.4797
16:53:27|2.4796
16:53:29|2.4796
16:53:29|2.4796
16:53:30|2.4796
16:53:31|2.4797
16:53:32|2.4797
16:53:33|2.4796
16:53:34|2.4791
16:53:35|2.4786
16:53:36|2.4791
16:53:37|2.4791
16:53:38|2.4794
16:53:39|2.4794
16:53:41|2.4788
16:53:43|2.4788
16:53:44|2.4788
16:53:45|2.4786
16:53:46|2.4781
16:53:48|2.478
16:53:49|2.4778
16:53:50|2.4778
16:53:51|2.4778
16:53:52|2.4778
16:53:53|2.4769
16:53:54|2.4778
16:53:55|2.4767
16:53:56|2.4775
16:53:57|2.4769
16:53:58|2.477
16:53:59|2.4769
16:54:00|2.4775
16:54:01|2.4775
16:54:02|2.4774
16:54:03|2.4774
16:54:04|2.4774
16:54:05|2.4774
16:54:06|2.4767
16:54:08|2.477
16:54:09|2.4772
16:54:10|2.4773
16:54:11|2.477
16:54:12|2.4774
16:54:13|2.4774
16:54:14|2.4773
16:54:15|2.4774
16:54:16|2.4774
16:54:16|2.4774
16:54:18|2.4774
16:54:19|2.4774
16:54:20|2.4772
16:54:21|2.4774
16:54:22|2.4774
16:54:23|2.4774
16:54:24|2.477
16:54:25|2.4773
16:54:26|2.4773
16:54:27|2.4772
16:54:28|2.4773
16:54:29|2.4772
16:54:30|2.4769
16:54:31|2.4773
16:54:32|2.4764
16:54:33|2.4772
16:54:34|2.4773
16:54:35|2.4773
16:54:36|2.4773
16:54:37|2.4772
16:54:38|2.4773
16:54:39|2.4773
16:54:40|2.4772
16:54:41|2.4773
16:54:43|2.4772
16:54:44|2.4773
16:54:45|2.4772
16:54:47|2.4773
16:54:48|2.4772
16:54:49|2.4772
16:54:50|2.4773
16:54:51|2.4773
16:54:53|2.4773
16:54:54|2.4773
16:54:56|2.4773
16:54:57|2.4767
16:54:58|2.4767
16:55:00|2.4762
16:55:00|2.4772
16:55:01|2.4773
16:55:03|2.4773
16:55:03|2.4773
16:55:04|2.4773
16:55:05|2.4772
16:55:06|2.4773
16:55:09|2.4766
16:55:09|2.4773
16:55:10|2.4773
16:55:11|2.4773
16:55:12|2.4773
16:55:13|2.4773
16:55:14|2.4773
16:55:15|2.4773
16:55:16|2.4773
16:55:17|2.4773
16:55:18|2.4773
16:55:19|2.4773
16:55:20|2.4773
16:55:21|2.4773
16:55:22|2.4773
16:55:23|2.4773
16:55:24|2.4773
16:55:25|2.4773
16:55:26|2.4773
16:55:27|2.4773
16:55:28|2.4773
16:55:29|2.4773
16:55:30|2.4773
16:55:31|2.4773
16:55:32|2.4773
16:55:33|2.477
16:55:34|2.4772
16:55:35|2.4767
16:55:36|2.4767
16:55:37|2.4765
16:55:38|2.4768
16:55:39|2.4768
16:55:40|2.4768
16:55:41|2.4768
16:55:43|2.4767
16:55:44|2.4767
16:55:45|2.4767
16:55:46|2.4768
16:55:47|2.4768
16:55:48|2.4762
16:55:49|2.4768
16:55:50|2.4768
16:55:51|2.4768
16:55:53|2.4768
16:55:53|2.4768
16:55:54|2.4768
16:55:55|2.4768
16:55:57|2.4768
16:55:58|2.4772
16:55:59|2.4772
16:56:00|2.4769
16:56:01|2.4773
16:56:02|2.4773
16:56:03|2.4773
16:56:05|2.4771
16:56:05|2.4773
16:56:07|2.4773
16:56:08|2.4773
16:56:09|2.4773
16:56:10|2.4772
16:56:11|2.4773
16:56:11|2.4773
16:56:12|2.4771
16:56:13|2.4771
16:56:14|2.4771
16:56:15|2.4771
16:56:17|2.4772
16:56:17|2.4772
16:56:18|2.4771
16:56:20|2.4772
16:56:20|2.4772
16:56:21|2.4772
16:56:23|2.4772
16:56:23|2.4772
16:56:25|2.4772
16:56:25|2.4772
16:56:27|2.4772
16:56:28|2.4772
16:56:28|2.4772
16:56:30|2.4773
16:56:31|2.4772
16:56:32|2.4771
16:56:34|2.4769
16:56:34|2.477
16:56:35|2.477
16:56:36|2.4766
16:56:37|2.4771
16:56:38|2.4772
16:56:39|2.4772
16:56:40|2.4772
16:56:41|2.477
16:56:42|2.4768
16:56:44|2.4724
16:56:45|2.4712
16:56:46|2.4723
16:56:48|2.473
16:56:48|2.4735
16:56:49|2.4737
16:56:50|2.4732
16:56:52|2.4732
16:56:53|2.4732
16:56:54|2.4732
16:56:55|2.4732
16:56:56|2.4732
16:56:57|2.4732
16:56:58|2.4732
16:56:59|2.4732
16:57:01|2.4732
16:57:02|2.4732
16:57:03|2.4732
16:57:03|2.4732
16:57:04|2.4732
16:57:05|2.473
16:57:06|2.4714
16:57:08|2.4721
16:57:08|2.4717
16:57:09|2.4705
16:57:10|2.4726
16:57:11|2.4723
16:57:12|2.4724
16:57:13|2.4725
16:57:14|2.4726
16:57:15|2.4726
16:57:16|2.4733
16:57:18|2.4733
16:57:19|2.4733
16:57:20|2.4743
16:57:21|2.4732
16:57:22|2.4732
16:57:23|2.4736
16:57:24|2.4742
16:57:25|2.4742
16:57:26|2.4742
16:57:27|2.4742
16:57:28|2.4742
16:57:29|2.4741
16:57:29|2.4741
16:57:31|2.4741
16:57:31|2.4733
16:57:33|2.4725
16:57:34|2.4722
16:57:35|2.4721
16:57:36|2.4719
16:57:37|2.4737
16:57:37|2.4742
16:57:39|2.4737
16:57:40|2.4739
16:57:40|2.4738
16:57:42|2.4738
16:57:42|2.4738
16:57:44|2.4737
16:57:46|2.4755
16:57:48|2.4731
16:57:48|2.473
16:57:50|2.4725
16:57:51|2.4736
16:57:53|2.4725
16:57:54|2.4726
16:57:55|2.4713
16:57:56|2.4723
16:57:58|2.4717
16:57:59|2.4721
16:58:00|2.4728
16:58:01|2.4727
16:58:02|2.4727
16:58:03|2.4717
16:58:04|2.4731
16:58:05|2.4733
16:58:06|2.4728
16:58:07|2.4728
16:58:08|2.4734
16:58:09|2.4733
16:58:10|2.4733
16:58:11|2.4733
16:58:12|2.473
16:58:13|2.4727
16:58:14|2.4724
16:58:15|2.4724
16:58:16|2.4721
16:58:17|2.4721
16:58:18|2.4721
16:58:19|2.4719
16:58:20|2.472
16:58:21|2.4731
16:58:23|2.4723
16:58:23|2.4732
16:58:25|2.4726
16:58:25|2.4726
16:58:27|2.4726
16:58:28|2.4729
16:58:28|2.4735
16:58:30|2.4726
16:58:31|2.4726
16:58:32|2.4729
16:58:33|2.4729
16:58:34|2.4728
16:58:35|2.4728
16:58:36|2.4727
16:58:38|2.4711
16:58:38|2.473
16:58:39|2.4728
16:58:40|2.4746
16:58:41|2.4754
16:58:42|2.4755
16:58:43|2.4764
16:58:45|2.4752
16:58:46|2.4761
16:58:47|2.4762
16:58:49|2.4764
16:58:50|2.478
16:58:51|2.4777
16:58:52|2.4775
16:58:53|2.4783
16:58:54|2.4781
16:58:56|2.4781
16:58:57|2.4781
16:58:57|2.4781
16:58:59|2.4787
16:59:00|2.4781
16:59:01|2.4781
16:59:02|2.4781
16:59:03|2.4781
16:59:04|2.4781
16:59:05|2.4781
16:59:06|2.476
16:59:08|2.4761
16:59:09|2.4761
16:59:09|2.4754
16:59:11|2.4747
16:59:12|2.4747
16:59:12|2.4747
16:59:13|2.4747
16:59:15|2.4754
16:59:15|2.4749
16:59:17|2.4749
16:59:17|2.4749
16:59:19|2.4749
16:59:19|2.4751
16:59:20|2.475
16:59:22|2.4756
16:59:23|2.4755
16:59:23|2.4755
16:59:25|2.4755
16:59:25|2.4753
16:59:27|2.4753
16:59:28|2.4741
16:59:29|2.4741
16:59:30|2.4751
16:59:31|2.4751
16:59:32|2.4751
16:59:32|2.4746
16:59:34|2.4747
16:59:35|2.4746
16:59:35|2.4747
16:59:36|2.4747
16:59:37|2.4752
16:59:39|2.4752
16:59:40|2.4752
16:59:40|2.4752
16:59:41|2.4752
16:59:42|2.4752
16:59:43|2.4752
16:59:44|2.4752
16:59:45|2.4752
16:59:47|2.4752
16:59:48|2.4752
16:59:50|2.4752
16:59:50|2.4752
16:59:51|2.4748
16:59:52|2.4748
16:59:53|2.4748
16:59:55|2.4748
16:59:55|2.4748
16:59:57|2.4751
16:59:57|2.4751
16:59:58|2.4751
16:59:59|2.4751
17:00:00|2.4748
17:00:02|2.4739
17:00:03|2.4744
17:00:04|2.4751
17:00:05|2.475
17:00:07|2.4752
17:00:07|2.4752
17:00:09|2.4752
17:00:09|2.4752
17:00:11|2.4739
17:00:12|2.4745
17:00:13|2.4745
17:00:14|2.4745
17:00:15|2.4745
17:00:16|2.4744
17:00:17|2.475
17:00:18|2.4752
17:00:19|2.4751
17:00:20|2.4747
17:00:21|2.4751
17:00:22|2.4751
17:00:23|2.4751
17:00:24|2.4751
17:00:25|2.4751
17:00:26|2.4751
17:00:27|2.4751
17:00:28|2.4752
17:00:29|2.4752
17:00:30|2.4752
17:00:31|2.4752
17:00:32|2.4752
17:00:33|2.4752
17:00:34|2.4752
17:00:35|2.4752
17:00:36|2.4752
17:00:37|2.4752
17:00:38|2.4752
17:00:39|2.4752
17:00:40|2.4742
17:00:41|2.4752
17:00:42|2.4749
17:00:43|2.475
17:00:44|2.475
17:00:45|2.475
17:00:46|2.4749
17:00:47|2.4748
17:00:49|2.4742
17:00:50|2.4746
17:00:51|2.4746
17:00:52|2.4745
17:00:54|2.4745
17:00:55|2.4745
17:00:56|2.4745
17:00:57|2.4745
17:00:58|2.4749
17:00:59|2.4749
17:01:00|2.4752
17:01:01|2.4751
17:01:02|2.4751
17:01:03|2.4751
17:01:04|2.4751
17:01:05|2.4751
17:01:06|2.4751
17:01:07|2.475
17:01:08|2.475
17:01:09|2.475
17:01:10|2.475
17:01:11|2.475
17:01:12|2.475
17:01:13|2.475
17:01:14|2.475
17:01:15|2.4749
17:01:16|2.4747
17:01:17|2.4747
17:01:18|2.4748
17:01:20|2.4747
17:01:21|2.4743
17:01:22|2.4743
17:01:22|2.4743
17:01:24|2.4743
17:01:25|2.4747
17:01:26|2.4745
17:01:27|2.4748
17:01:27|2.4748
17:01:29|2.4748
17:01:29|2.4748
17:01:31|2.4748
17:01:32|2.4748
17:01:32|2.4732
17:01:34|2.4715
17:01:35|2.4711
17:01:36|2.4706
17:01:36|2.4706
17:01:38|2.471
17:01:39|2.4732
17:01:40|2.4732
17:01:41|2.4726
17:01:42|2.4729
17:01:43|2.471
17:01:44|2.4707
17:01:45|2.4721
17:01:45|2.4709
17:01:46|2.4709
17:01:48|2.4709
17:01:50|2.4739
17:01:51|2.4737
17:01:53|2.4731
17:01:54|2.473
17:01:55|2.4737
17:01:56|2.4736
17:01:57|2.4736
17:01:58|2.4737
17:01:59|2.4736
17:02:00|2.4733
17:02:01|2.4731
17:02:02|2.4731
17:02:03|2.473
17:02:05|2.4731
17:02:05|2.4731
17:02:07|2.4731
17:02:08|2.4732
17:02:09|2.4732
17:02:09|2.4732
17:02:11|2.4737
17:02:12|2.4737
17:02:13|2.4737
17:02:14|2.4738
17:02:14|2.4738
17:02:16|2.4738
17:02:16|2.4738
17:02:17|2.4739
17:02:18|2.4739
17:02:19|2.4739
17:02:21|2.4739
17:02:22|2.4739
17:02:23|2.4739
17:02:24|2.4739
17:02:25|2.4739
17:02:26|2.4739
17:02:27|2.4739
17:02:28|2.4739
17:02:29|2.4739
17:02:30|2.4739
17:02:31|2.4739
17:02:32|2.4741
17:02:33|2.4742
17:02:34|2.4745
17:02:35|2.4745
17:02:36|2.4737
17:02:37|2.4737
17:02:38|2.475
17:02:39|2.4751
17:02:41|2.4751
17:02:41|2.4743
17:02:42|2.4743
17:02:43|2.4743
17:02:45|2.4745
17:02:45|2.4745
17:02:47|2.4739
17:02:48|2.474
17:02:49|2.475
17:02:51|2.4748
17:02:51|2.4751
17:02:52|2.4742
17:02:54|2.4742
17:02:55|2.4751
17:02:56|2.4751
17:02:57|2.475
17:02:58|2.4751
17:02:59|2.4751
17:03:00|2.4747
17:03:01|2.4751
17:03:03|2.4751
17:03:04|2.4751
17:03:05|2.4751
17:03:06|2.4751
17:03:07|2.4747
17:03:08|2.4747
17:03:08|2.4723
17:03:09|2.4724
17:03:11|2.4728
17:03:12|2.4728
17:03:13|2.473
17:03:14|2.473
17:03:15|2.4727
17:03:15|2.4708
17:03:17|2.4712
17:03:17|2.4717
17:03:18|2.4718
17:03:20|2.4719
17:03:21|2.4721
17:03:22|2.4713
17:03:23|2.4714
17:03:24|2.4726
17:03:25|2.4726
17:03:26|2.4717
17:03:27|2.4717
17:03:28|2.4717
17:03:29|2.4713
17:03:30|2.4711
17:03:31|2.4713
17:03:32|2.4713
17:03:33|2.4714
17:03:34|2.4713
17:03:35|2.47
17:03:36|2.4702
17:03:37|2.471
17:03:38|2.471
17:03:39|2.471
17:03:40|2.471
17:03:41|2.471
17:03:42|2.471
17:03:43|2.471
17:03:44|2.4704
17:03:45|2.4704
17:03:46|2.4704
17:03:48|2.4706
17:03:49|2.471
17:03:49|2.4712
17:03:51|2.4712
17:03:53|2.4703
17:03:53|2.4707
17:03:55|2.4708
17:03:56|2.4708
17:03:58|2.4708
17:03:59|2.4704
17:04:00|2.4704
17:04:01|2.4704
17:04:02|2.4708
17:04:03|2.4708
17:04:04|2.4708
17:04:05|2.4707
17:04:06|2.4708
17:04:07|2.4708
17:04:08|2.4708
17:04:09|2.4708
17:04:10|2.4708
17:04:12|2.4705
17:04:13|2.4706
17:04:15|2.4697
17:04:15|2.4707
17:04:17|2.4702
17:04:17|2.4707
17:04:19|2.4707
17:04:19|2.471
17:04:20|2.471
17:04:21|2.4708
17:04:23|2.4708
17:04:24|2.4708
17:04:25|2.4708
17:04:26|2.4708
17:04:27|2.4708
17:04:28|2.4708
17:04:29|2.4707
17:04:30|2.4707
17:04:31|2.4708
17:04:32|2.4697
17:04:33|2.4701
17:04:33|2.4703
17:04:35|2.4703
17:04:36|2.4703
17:04:37|2.4704
17:04:38|2.4704
17:04:38|2.4704
17:04:40|2.4705
17:04:41|2.4706
17:04:42|2.4706
17:04:42|2.4697
17:04:44|2.4698
17:04:45|2.4706
17:04:46|2.4706
17:04:47|2.4706
17:04:47|2.4705
17:04:48|2.4705
17:04:50|2.47
17:04:51|2.47
17:04:52|2.4696
17:04:54|2.4656
17:04:55|2.4666
17:04:57|2.4667
17:04:57|2.4671
17:04:59|2.4657
17:05:00|2.4663
17:05:02|2.4667
17:05:03|2.4666
17:05:04|2.4654
17:05:05|2.4649
17:05:06|2.465
17:05:07|2.4636
17:05:08|2.4647
17:05:09|2.4638
17:05:09|2.4642
17:05:11|2.4638
17:05:12|2.465
17:05:13|2.4666
17:05:14|2.4657
17:05:15|2.4657
17:05:16|2.469
17:05:17|2.4681
17:05:18|2.4675
17:05:19|2.4675
17:05:20|2.4675
17:05:21|2.4673
17:05:22|2.4685
17:05:23|2.4673
17:05:23|2.4673
17:05:25|2.4673
17:05:26|2.4669
17:05:27|2.4669
17:05:27|2.4665
17:05:29|2.4665
17:05:30|2.4671
17:05:31|2.4671
17:05:32|2.4671
17:05:32|2.4671
17:05:34|2.4668
17:05:35|2.4669
17:05:36|2.4669
17:05:37|2.4669
17:05:38|2.4671
17:05:38|2.4671
17:05:40|2.4668
17:05:40|2.4668
17:05:42|2.4668
17:05:43|2.4667
17:05:44|2.4671
17:05:45|2.467
17:05:46|2.4671
17:05:47|2.4671
17:05:48|2.4671
17:05:49|2.4671
17:05:50|2.4671
17:05:51|2.4675
17:05:52|2.4672
17:05:54|2.4679
17:05:55|2.4679
17:05:57|2.4679
17:05:58|2.4696
17:05:59|2.4694
17:06:00|2.4694
17:06:01|2.469
17:06:02|2.468
17:06:03|2.4693
17:06:05|2.4692
17:06:06|2.4691
17:06:06|2.4683
17:06:07|2.4683
17:06:08|2.4686
17:06:09|2.4686
17:06:10|2.4669
17:06:11|2.4665
17:06:12|2.4662
17:06:13|2.466
17:06:14|2.4666
17:06:15|2.467
17:06:16|2.467
17:06:17|2.467
17:06:18|2.4659
17:06:19|2.4663
17:06:21|2.4663
17:06:21|2.4664
17:06:22|2.4668
17:06:23|2.4666
17:06:24|2.4665
17:06:25|2.4668
17:06:26|2.4668
17:06:27|2.4667
17:06:28|2.4664
17:06:30|2.4669
17:06:31|2.4669
17:06:32|2.4669
17:06:32|2.4669
17:06:34|2.4669
17:06:35|2.4669
17:06:36|2.4669
17:06:37|2.4669
17:06:37|2.466
17:06:38|2.466
17:06:40|2.4668
17:06:41|2.4668
17:06:42|2.4668
17:06:43|2.4669
17:06:43|2.4669
17:06:44|2.4669
17:06:46|2.4669
17:06:47|2.4669
17:06:48|2.4669
17:06:49|2.4669
17:06:50|2.4669
17:06:50|2.4695
17:06:52|2.4696
17:06:53|2.4698
17:06:55|2.4698
17:06:56|2.4695
17:06:57|2.4697
17:06:58|2.47
17:06:58|2.4699
17:06:59|2.4699
17:07:00|2.47
17:07:02|2.4707
17:07:03|2.4713
17:07:04|2.4715
17:07:05|2.471
17:07:06|2.471
17:07:07|2.471
17:07:08|2.4711
17:07:10|2.4711
17:07:11|2.4711
17:07:12|2.4709
17:07:13|2.4708
17:07:14|2.4695
17:07:15|2.4684
17:07:17|2.4704
17:07:17|2.4704
17:07:18|2.4704
17:07:19|2.4704
17:07:20|2.4705
17:07:21|2.469
17:07:22|2.4697
17:07:24|2.4697
17:07:25|2.4703
17:07:25|2.4704
17:07:26|2.4704
17:07:28|2.4701
17:07:29|2.4701
17:07:31|2.4695
17:07:31|2.4701
17:07:32|2.4701
17:07:33|2.4701
17:07:34|2.4701
17:07:35|2.4704
17:07:36|2.471
17:07:37|2.4711
17:07:38|2.4711
17:07:39|2.4711
17:07:40|2.4702
17:07:41|2.4704
17:07:42|2.4712
17:07:43|2.472
17:07:44|2.4719
17:07:45|2.4719
17:07:46|2.4731
17:07:47|2.4734
17:07:48|2.4734
17:07:49|2.474
17:07:50|2.4735
17:07:51|2.4735
17:07:52|2.4724
17:07:53|2.472
17:07:55|2.4714
17:07:57|2.4698
17:07:58|2.4711
17:08:00|2.4713
17:08:01|2.4712
17:08:02|2.4707
17:08:03|2.4707
17:08:05|2.4698
17:08:06|2.4704
17:08:07|2.4703
17:08:08|2.4703
17:08:08|2.4704
17:08:10|2.4702
17:08:10|2.4697
17:08:11|2.4697
17:08:13|2.4692
17:08:13|2.4682
17:08:15|2.469
17:08:16|2.4689
17:08:16|2.4685
17:08:18|2.4695
17:08:18|2.4699
17:08:19|2.4698
17:08:20|2.4687
17:08:21|2.4678
17:08:22|2.4683
17:08:23|2.4683
17:08:24|2.4684
17:08:25|2.4696
17:08:26|2.4694
17:08:28|2.4694
17:08:29|2.4694
17:08:29|2.4693
17:08:30|2.4693
17:08:31|2.4693
17:08:32|2.4693
17:08:33|2.4692
17:08:34|2.4691
17:08:36|2.4692
17:08:37|2.4692
17:08:37|2.4681
17:08:38|2.4693
17:08:39|2.4693
17:08:41|2.4686
17:08:41|2.4693
17:08:42|2.469
17:08:44|2.4691
17:08:45|2.4691
17:08:45|2.469
17:08:47|2.4689
17:08:47|2.4689
17:08:49|2.4691
17:08:50|2.4692
17:08:51|2.4691
17:08:52|2.4691
17:08:52|2.469
17:08:54|2.469
17:08:54|2.4683
17:08:57|2.469
17:08:58|2.4687
17:09:00|2.4681
17:09:00|2.4681
17:09:01|2.4682
17:09:02|2.4684
17:09:03|2.469
17:09:04|2.4696
17:09:05|2.4716
17:09:06|2.4718
17:09:07|2.4721
17:09:08|2.4714
17:09:09|2.4717
17:09:11|2.4717
17:09:11|2.4727
17:09:13|2.4711
17:09:13|2.4723
17:09:14|2.4711
17:09:15|2.4711
17:09:16|2.4714
17:09:17|2.4714
17:09:18|2.4711
17:09:19|2.4711
17:09:21|2.4707
17:09:22|2.4714
17:09:23|2.471
17:09:24|2.4708
17:09:25|2.4708
17:09:26|2.4715
17:09:27|2.4724
17:09:27|2.4724
17:09:29|2.4714
17:09:30|2.4714
17:09:30|2.4719
17:09:32|2.4718
17:09:33|2.4701
17:09:34|2.4706
17:09:35|2.4695
17:09:36|2.4702
17:09:37|2.4714
17:09:38|2.4711
17:09:39|2.4711
17:09:40|2.4717
17:09:41|2.4713
17:09:42|2.4713
17:09:43|2.4713
17:09:44|2.4703
17:09:45|2.4699
17:09:45|2.4709
17:09:47|2.4698
17:09:48|2.4693
17:09:49|2.4694
17:09:50|2.4688
17:09:51|2.4688
17:09:52|2.4691
17:09:53|2.4691
17:09:54|2.4691
17:09:55|2.4691
17:09:56|2.4691
17:09:58|2.4691
17:09:59|2.4691
17:09:59|2.4691
17:10:01|2.4685
17:10:02|2.4682
17:10:03|2.4682
17:10:04|2.4678
17:10:05|2.4691
17:10:06|2.4686
17:10:07|2.4691
17:10:08|2.4691
17:10:09|2.4691
17:10:10|2.4694
17:10:12|2.47
17:10:13|2.47
17:10:13|2.4694
17:10:15|2.4698
17:10:16|2.47
17:10:17|2.47
17:10:17|2.47
17:10:19|2.469
17:10:20|2.4705
17:10:21|2.4705
17:10:22|2.4708
17:10:23|2.4708
17:10:23|2.47
17:10:24|2.4709
17:10:26|2.4709
17:10:27|2.4708
17:10:28|2.4708
17:10:28|2.4708
17:10:29|2.4699
17:10:31|2.4705
17:10:32|2.47
17:10:32|2.47
17:10:33|2.4706
17:10:35|2.4706
17:10:36|2.4705
17:10:37|2.47
17:10:38|2.47
17:10:38|2.4694
17:10:40|2.4694
17:10:40|2.4702
17:10:42|2.4706
17:10:43|2.4706
17:10:44|2.4706
17:10:44|2.4704
17:10:46|2.4705
17:10:46|2.4705
17:10:48|2.4705
17:10:49|2.4705
17:10:50|2.4705
17:10:51|2.4705
17:10:51|2.47
17:10:52|2.4695
17:10:54|2.4701
17:10:55|2.4702
17:10:56|2.4702
17:10:57|2.4702
17:10:57|2.4702
17:10:59|2.4701
17:11:01|2.47
17:11:01|2.4702
17:11:02|2.4702
17:11:03|2.4702
17:11:04|2.4702
17:11:05|2.4702
17:11:07|2.4695
17:11:08|2.4695
17:11:09|2.4695
17:11:11|2.4691
17:11:12|2.4696
17:11:13|2.4696
17:11:14|2.47
17:11:15|2.47
17:11:16|2.47
17:11:17|2.4699
17:11:17|2.4699
17:11:18|2.4705
17:11:19|2.4707
17:11:20|2.4707
17:11:22|2.4711
17:11:23|2.4716
17:11:23|2.4714
17:11:25|2.4706
17:11:26|2.4703
17:11:27|2.4708
17:11:28|2.471
17:11:29|2.4709
17:11:30|2.4708
17:11:31|2.4708
17:11:32|2.4709
17:11:33|2.4706
17:11:34|2.4706
17:11:35|2.4706
17:11:36|2.4708
17:11:37|2.4708
17:11:38|2.4708
17:11:39|2.4708
17:11:40|2.4708
17:11:41|2.4708
17:11:42|2.4708
17:11:43|2.4708
17:11:44|2.4708
17:11:45|2.4708
17:11:46|2.4708
17:11:48|2.4709
17:11:49|2.4701
17:11:50|2.4708
17:11:51|2.4708
17:11:52|2.4706
17:11:53|2.4703
17:11:54|2.4706
17:11:54|2.4706
17:11:56|2.4706
17:11:57|2.4703
17:11:57|2.4707
17:12:00|2.4698
17:12:01|2.4697
17:12:03|2.47
17:12:04|2.4707
17:12:06|2.4707
17:12:06|2.4706
17:12:07|2.4707
17:12:09|2.4701
17:12:11|2.4701
17:12:11|2.4699
17:12:12|2.469
17:12:13|2.4696
17:12:14|2.4697
17:12:15|2.4701
17:12:16|2.4701
17:12:17|2.4706
17:12:19|2.4706
17:12:19|2.4704
17:12:20|2.4699
17:12:21|2.4699
17:12:23|2.4695
17:12:23|2.4695
17:12:25|2.4706
17:12:26|2.4706
17:12:27|2.4706
17:12:28|2.4705
17:12:28|2.4705
17:12:30|2.4705
17:12:31|2.4704
17:12:32|2.4699
17:12:33|2.4699
17:12:34|2.47
17:12:34|2.4699
17:12:35|2.4699
17:12:37|2.4704
17:12:38|2.4704
17:12:39|2.4704
17:12:41|2.47
17:12:41|2.4702
17:12:43|2.4702
17:12:43|2.4704
17:12:45|2.4704
17:12:46|2.4704
17:12:46|2.4704
17:12:47|2.47
17:12:48|2.47
17:12:49|2.47
17:12:50|2.4698
17:12:52|2.47
17:12:53|2.47
17:12:54|2.47
17:12:55|2.47
17:12:56|2.4701
17:12:57|2.4703
17:12:58|2.4699
17:12:59|2.4704
17:13:01|2.4704
17:13:03|2.4704
17:13:03|2.4702
17:13:04|2.4704
17:13:05|2.4701
17:13:06|2.4704
17:13:07|2.4704
17:13:09|2.4703
17:13:10|2.4704
17:13:11|2.4704
17:13:12|2.4704
17:13:13|2.4704
17:13:14|2.4704
17:13:15|2.4704
17:13:16|2.4704
17:13:17|2.4704
17:13:18|2.4704
17:13:19|2.4705
17:13:20|2.4706
17:13:21|2.4706
17:13:22|2.4706
17:13:23|2.4707
17:13:24|2.4706
17:13:25|2.4707
17:13:26|2.4707
17:13:27|2.4707
17:13:28|2.4707
17:13:29|2.4707
17:13:30|2.4705
17:13:31|2.4707
17:13:32|2.4706
17:13:33|2.4707
17:13:34|2.4696
17:13:35|2.4681
17:13:36|2.4672
17:13:37|2.4659
17:13:38|2.4669
17:13:39|2.4663
17:13:40|2.4664
17:13:41|2.4661
17:13:42|2.4663
17:13:43|2.4663
17:13:44|2.4663
17:13:45|2.4663
17:13:46|2.4661
17:13:48|2.466
17:13:48|2.466
17:13:49|2.466
17:13:50|2.4658
17:13:51|2.466
17:13:52|2.466
17:13:53|2.466
17:13:54|2.466
17:13:55|2.4652
17:13:56|2.4657
17:13:57|2.4652
17:13:58|2.466
17:13:59|2.4652
17:14:01|2.4659
17:14:03|2.466
17:14:04|2.466
17:14:05|2.466
17:14:06|2.4658
17:14:07|2.4653
17:14:08|2.4653
17:14:09|2.4653
17:14:10|2.4653
17:14:11|2.4659
17:14:12|2.4658
17:14:13|2.4651
17:14:14|2.4643
17:14:15|2.4633
17:14:16|2.4636
17:14:17|2.4636
17:14:18|2.4636
17:14:19|2.4646
17:14:20|2.4646
17:14:21|2.4632
17:14:22|2.4643
17:14:24|2.4632
17:14:25|2.4634
17:14:25|2.4635
17:14:27|2.4637
17:14:28|2.4644
17:14:28|2.465
17:14:29|2.4642
17:14:30|2.4644
17:14:31|2.4633
17:14:32|2.4636
17:14:33|2.4637
17:14:34|2.464
17:14:35|2.4641
17:14:36|2.4641
17:14:38|2.4644
17:14:38|2.4645
17:14:40|2.4645
17:14:40|2.4644
17:14:42|2.4644
17:14:42|2.4644
17:14:44|2.4644
17:14:45|2.4634
17:14:45|2.4643
17:14:46|2.4636
17:14:48|2.4632
17:14:48|2.4632
17:14:50|2.4636
17:14:50|2.4636
17:14:52|2.4636
17:14:52|2.4632
17:14:53|2.4634
17:14:54|2.4631
17:14:56|2.4631
17:14:56|2.4631
17:14:58|2.4631
17:14:58|2.464
17:14:59|2.4644
17:15:00|2.4639
17:15:03|2.4636
17:15:03|2.4639
17:15:05|2.4635
17:15:06|2.4617
17:15:08|2.4617
17:15:10|2.4628
17:15:10|2.4628
17:15:11|2.4628
17:15:12|2.4623
17:15:14|2.4625
17:15:15|2.4628
17:15:16|2.4631
17:15:17|2.4631
17:15:18|2.4634
17:15:19|2.4633
17:15:20|2.4633
17:15:20|2.4633
17:15:22|2.4633
17:15:23|2.461
17:15:24|2.4613
17:15:25|2.4627
17:15:25|2.4604
17:15:27|2.4613
17:15:28|2.4623
17:15:29|2.4636
17:15:30|2.462
17:15:31|2.4632
17:15:33|2.4628
17:15:34|2.4637
17:15:34|2.4637
17:15:35|2.4636
17:15:36|2.4636
17:15:37|2.4636
17:15:39|2.4637
17:15:40|2.4637
17:15:40|2.4629
17:15:41|2.4632
17:15:42|2.4636
17:15:43|2.4629
17:15:44|2.4637
17:15:45|2.4636
17:15:46|2.4637
17:15:47|2.4637
17:15:48|2.4636
17:15:49|2.4643
17:15:50|2.465
17:15:51|2.4645
17:15:52|2.4638
17:15:54|2.4638
17:15:54|2.4646
17:15:56|2.4645
17:15:57|2.4645
17:15:57|2.4649
17:15:59|2.464
17:15:59|2.4646
17:16:00|2.4646
17:16:01|2.4645
17:16:03|2.4645
17:16:04|2.4645
17:16:06|2.4639
17:16:07|2.4646
17:16:09|2.4649
17:16:09|2.4649
17:16:10|2.4649
17:16:12|2.4643
17:16:13|2.4643
17:16:15|2.4648
17:16:15|2.4648
17:16:16|2.4648
17:16:17|2.4673
17:16:18|2.467
17:16:19|2.4666
17:16:20|2.4666
17:16:21|2.4664
17:16:22|2.4666
17:16:23|2.4666
17:16:24|2.4651
17:16:25|2.4651
17:16:27|2.4664
17:16:27|2.4664
17:16:28|2.4664
17:16:29|2.4662
17:16:30|2.4662
17:16:31|2.4662
17:16:32|2.4663
17:16:33|2.4663
17:16:34|2.4661
17:16:35|2.4663
17:16:36|2.4663
17:16:37|2.4663
17:16:38|2.4658
17:16:39|2.4662
17:16:40|2.4662
17:16:41|2.4656
17:16:42|2.4656
17:16:43|2.4661
17:16:45|2.4662
17:16:45|2.4662
17:16:47|2.4662
17:16:48|2.4663
17:16:48|2.4662
17:16:49|2.4663
17:16:50|2.4663
17:16:52|2.4663
17:16:52|2.4663
17:16:54|2.4659
17:16:54|2.4658
17:16:55|2.4662
17:16:56|2.4662
17:16:58|2.4662
17:16:58|2.4662
17:16:59|2.4657
17:17:01|2.4661
17:17:01|2.4657
17:17:02|2.466
17:17:04|2.4662
17:17:06|2.4662
17:17:07|2.4662
17:17:08|2.465
17:17:09|2.4662
17:17:10|2.4661
17:17:11|2.4662
17:17:12|2.4657
17:17:14|2.4657
17:17:15|2.4659
17:17:16|2.4659
17:17:17|2.4662
17:17:17|2.4662
17:17:18|2.4662
17:17:19|2.4659
17:17:21|2.4659
17:17:22|2.4659
17:17:23|2.4663
17:17:23|2.4663
17:17:24|2.4676
17:17:26|2.4674
17:17:26|2.4661
17:17:28|2.4661
17:17:28|2.4661
17:17:30|2.4661
17:17:30|2.467
17:17:32|2.467
17:17:32|2.467
17:17:33|2.4659
17:17:35|2.4651
17:17:36|2.4657
17:17:36|2.4664
17:17:37|2.4663
17:17:38|2.4664
17:17:39|2.4671
17:17:40|2.4663
17:17:41|2.4663
17:17:43|2.4663
17:17:44|2.4663
17:17:44|2.4663
17:17:45|2.4666
17:17:47|2.4672
17:17:47|2.4672
17:17:48|2.4673
17:17:49|2.4673
17:17:51|2.4673
17:17:51|2.4673
17:17:53|2.4668
17:17:53|2.4669
17:17:55|2.4672
17:17:56|2.4672
17:17:57|2.4672
17:17:58|2.4672
17:17:59|2.4672
17:18:00|2.4672
17:18:01|2.4672
17:18:02|2.4671
17:18:03|2.4671
17:18:04|2.4671
17:18:06|2.4672
17:18:06|2.4672
17:18:08|2.4672
17:18:09|2.4672
17:18:11|2.4672
17:18:12|2.4663
17:18:13|2.4663
17:18:14|2.4663
17:18:15|2.4663
17:18:15|2.4672
17:18:16|2.4671
17:18:18|2.4671
17:18:19|2.4671
17:18:20|2.4671
17:18:21|2.4671
17:18:22|2.4671
17:18:23|2.4664
17:18:24|2.4664
17:18:25|2.467
17:18:26|2.4671
17:18:26|2.4671
17:18:28|2.4668
17:18:28|2.4668
17:18:30|2.4668
17:18:31|2.467
17:18:32|2.4664
17:18:33|2.4662
17:18:34|2.4663
17:18:34|2.4639
17:18:36|2.4637
17:18:37|2.4632
17:18:38|2.4624
17:18:39|2.4624
17:18:40|2.4632
17:18:41|2.4616
17:18:41|2.4633
17:18:43|2.4633
17:18:44|2.4627
17:18:45|2.4626
17:18:46|2.4621
17:18:47|2.4628
17:18:48|2.4621
17:18:49|2.4621
17:18:50|2.4626
17:18:50|2.4622
17:18:52|2.4625
17:18:53|2.4629
17:18:54|2.4628
17:18:54|2.4628
17:18:55|2.4628
17:18:57|2.4644
17:18:58|2.4644
17:18:59|2.4645
17:19:00|2.4636
17:19:01|2.4638
17:19:02|2.4638
17:19:03|2.4638
17:19:04|2.4638
17:19:05|2.4638
17:19:07|2.4638
17:19:08|2.4638
17:19:10|2.4651
17:19:11|2.4658
17:19:12|2.4656
17:19:13|2.4652
17:19:14|2.4652
17:19:16|2.4623
17:19:16|2.4634
17:19:17|2.4634
17:19:18|2.4634
17:19:20|2.4634
17:19:20|2.4634
17:19:21|2.4634
17:19:22|2.4634
17:19:23|2.4632
17:19:24|2.4634
17:19:25|2.4634
17:19:26|2.4634
17:19:27|2.4634
17:19:28|2.4632
17:19:29|2.4632
17:19:30|2.4633
17:19:31|2.4628
17:19:32|2.4634
17:19:34|2.4634
17:19:34|2.4634
17:19:35|2.4634
17:19:36|2.4636
17:19:37|2.4638
17:19:39|2.4641
17:19:40|2.4634
17:19:41|2.4623
17:19:42|2.462
17:19:43|2.462
17:19:44|2.4624
17:19:44|2.4624
17:19:47|2.4628
17:19:47|2.4613
17:19:48|2.4633
17:19:50|2.4633
17:19:51|2.4633
17:19:52|2.4614
17:19:52|2.4614
17:19:53|2.4621
17:19:55|2.4623
17:19:55|2.4623
17:19:57|2.4623
17:19:58|2.4621
17:19:59|2.4624
17:19:59|2.4624
17:20:01|2.4608
17:20:01|2.462
17:20:02|2.4629
17:20:04|2.4609
17:20:05|2.4609
17:20:05|2.4618
17:20:07|2.4611
17:20:09|2.4611
17:20:09|2.463
17:20:11|2.463
17:20:12|2.4616
17:20:13|2.4622
17:20:14|2.4629
17:20:16|2.4629
17:20:17|2.4628
17:20:18|2.4629
17:20:18|2.4629
17:20:20|2.4629
17:20:21|2.4629
17:20:22|2.4629
17:20:23|2.4629
17:20:24|2.462
17:20:25|2.4636
17:20:26|2.4629
17:20:27|2.4629
17:20:28|2.4629
17:20:29|2.4629
17:20:30|2.4629
17:20:31|2.4629
17:20:32|2.4629
17:20:33|2.4629
17:20:34|2.4629
17:20:35|2.4627
17:20:36|2.4629
17:20:37|2.4627
17:20:38|2.4627
17:20:39|2.4627
17:20:40|2.4628
17:20:41|2.4619
17:20:42|2.4619
17:20:43|2.4611
17:20:44|2.4622
17:20:45|2.4614
17:20:46|2.4627
17:20:47|2.4624
17:20:48|2.4622
17:20:49|2.4622
17:20:50|2.4622
17:20:51|2.4616
17:20:52|2.4616
17:20:53|2.462
17:20:54|2.462
17:20:55|2.462
17:20:56|2.462
17:20:57|2.4627
17:20:58|2.4627
17:20:59|2.4627
17:21:00|2.463
17:21:01|2.4627
17:21:02|2.4631
17:21:03|2.4641
17:21:05|2.463
17:21:05|2.463
17:21:06|2.4628
17:21:08|2.4628
17:21:09|2.4628
17:21:11|2.4628
17:21:12|2.4628
17:21:13|2.4622
17:21:14|2.4614
17:21:15|2.4614
17:21:16|2.462
17:21:17|2.4623
17:21:18|2.4622
17:21:19|2.4622
17:21:20|2.4622
17:21:22|2.4634
17:21:23|2.462
17:21:23|2.4623
17:21:25|2.4622
17:21:26|2.4622
17:21:27|2.4622
17:21:28|2.4622
17:21:29|2.4627
17:21:30|2.4628
17:21:31|2.4628
17:21:32|2.4628
17:21:33|2.4625
17:21:34|2.4615
17:21:35|2.4623
17:21:36|2.4622
17:21:37|2.4623
17:21:38|2.4627
17:21:39|2.4627
17:21:40|2.4627
17:21:41|2.4627
17:21:42|2.4628
17:21:43|2.4612
17:21:44|2.4612
17:21:45|2.4618
17:21:46|2.4623
17:21:47|2.4623
17:21:48|2.4623
17:21:49|2.4622
17:21:50|2.4628
17:21:51|2.4623
17:21:52|2.4623
17:21:53|2.4623
17:21:54|2.4623
17:21:55|2.4623
17:21:56|2.4623
17:21:57|2.4628
17:21:58|2.4622
17:21:59|2.4623
17:22:00|2.4622
17:22:01|2.462
17:22:02|2.462
17:22:03|2.4605
17:22:04|2.4597
17:22:05|2.459
17:22:06|2.4582
17:22:07|2.4593
17:22:09|2.4609
17:22:11|2.4603
17:22:12|2.4577
17:22:13|2.4577
17:22:15|2.4594
17:22:17|2.4594
17:22:18|2.459
17:22:19|2.4599
17:22:20|2.4593
17:22:21|2.4593
17:22:22|2.4593
17:22:23|2.4593
17:22:24|2.4594
17:22:26|2.4594
17:22:26|2.4588
17:22:27|2.4592
17:22:29|2.4587
17:22:30|2.459
17:22:30|2.4591
17:22:32|2.4591
17:22:32|2.4587
17:22:34|2.4587
17:22:34|2.4587
17:22:36|2.4587
17:22:37|2.4587
17:22:38|2.462
17:22:39|2.4626
17:22:39|2.4629
17:22:41|2.4639
17:22:42|2.4648
17:22:43|2.4651
17:22:44|2.4647
17:22:45|2.4636
17:22:46|2.4631
17:22:47|2.4631
17:22:48|2.4639
17:22:49|2.4639
17:22:50|2.4636
17:22:51|2.4636
17:22:52|2.4641
17:22:53|2.464
17:22:54|2.4639
17:22:55|2.4636
17:22:56|2.4641
17:22:57|2.4611
17:22:58|2.4616
17:22:59|2.4616
17:23:00|2.4616
17:23:01|2.4616
17:23:02|2.4625
17:23:03|2.4616
17:23:04|2.4621
17:23:05|2.4621
17:23:06|2.4624
17:23:07|2.4625
17:23:08|2.4625
17:23:09|2.4617
17:23:11|2.4654
17:23:13|2.4665
17:23:14|2.4679
17:23:15|2.4677
17:23:17|2.4678
17:23:17|2.4678
17:23:19|2.468
17:23:20|2.4653
17:23:21|2.4653
17:23:22|2.4654
17:23:23|2.4655
17:23:24|2.4661
17:23:25|2.466
17:23:26|2.4672
17:23:27|2.4662
17:23:28|2.4661
17:23:30|2.4657
17:23:31|2.466
17:23:31|2.4645
17:23:33|2.4639
17:23:34|2.4646
17:23:35|2.4644
17:23:36|2.4643
17:23:37|2.4643
17:23:38|2.4643
17:23:39|2.4639
17:23:40|2.464
17:23:41|2.464
17:23:42|2.464
17:23:43|2.4653
17:23:44|2.4649
17:23:45|2.4653
17:23:46|2.4655
17:23:47|2.4649
17:23:48|2.4654
17:23:49|2.4654
17:23:50|2.4654
17:23:51|2.4654
17:23:52|2.4652
17:23:53|2.4649
17:23:54|2.4643
17:23:55|2.4635
17:23:56|2.4635
17:23:57|2.4625
17:23:58|2.4632
17:23:59|2.4632
17:24:00|2.4636
17:24:01|2.4636
17:24:02|2.4637
17:24:03|2.4636
17:24:04|2.4637
17:24:05|2.4645
17:24:06|2.4647
17:24:07|2.4646
17:24:08|2.4646
17:24:09|2.4643
17:24:10|2.4643
17:24:12|2.4641
17:24:13|2.4641
17:24:15|2.4641
17:24:15|2.4641
17:24:17|2.4641
17:24:18|2.4641
17:24:19|2.4641
17:24:20|2.4641
17:24:21|2.4643
17:24:22|2.4643
17:24:23|2.4641
17:24:24|2.4643
17:24:25|2.4643
17:24:26|2.4643
17:24:27|2.4643
17:24:28|2.4643
17:24:29|2.4643
17:24:30|2.4643
17:24:31|2.4643
17:24:32|2.4643
17:24:33|2.4643
17:24:34|2.4643
17:24:35|2.4643
17:24:36|2.4642
17:24:37|2.4643
17:24:38|2.4643
17:24:39|2.4644
17:24:40|2.4655
17:24:41|2.466
17:24:42|2.466
17:24:43|2.4651
17:24:44|2.4653
17:24:45|2.4652
17:24:46|2.4653
17:24:47|2.4659
17:24:48|2.4659
17:24:49|2.4649
17:24:50|2.4649
17:24:51|2.4648
17:24:52|2.4656
17:24:53|2.4656
17:24:54|2.465
17:24:55|2.4656
17:24:56|2.4656
17:24:57|2.4656
17:24:58|2.4656
17:24:59|2.4656
17:25:00|2.4654
17:25:01|2.4659
17:25:02|2.4659
17:25:03|2.4658
17:25:04|2.4658
17:25:05|2.4658
17:25:06|2.4658
17:25:07|2.4656
17:25:08|2.4648
17:25:09|2.4648
17:25:10|2.4643
17:25:11|2.4643
17:25:13|2.4642
17:25:14|2.464
17:25:16|2.4643
17:25:16|2.4648
17:25:18|2.465
17:25:19|2.465
17:25:20|2.465
17:25:22|2.465
17:25:23|2.465
17:25:24|2.465
17:25:24|2.465
17:25:25|2.4649
17:25:27|2.4649
17:25:27|2.4649
17:25:29|2.4648
17:25:29|2.4648
17:25:32|2.4648
17:25:32|2.4648
17:25:34|2.464
17:25:34|2.4644
17:25:35|2.4636
17:25:36|2.4642
17:25:37|2.4637
17:25:38|2.4637
17:25:39|2.4646
17:25:40|2.4641
17:25:41|2.4638
17:25:42|2.4637
17:25:43|2.4637
17:25:44|2.4637
17:25:45|2.4637
17:25:46|2.4637
17:25:47|2.4636
17:25:48|2.4637
17:25:49|2.4637
17:25:50|2.4639
17:25:51|2.4639
17:25:52|2.4637
17:25:53|2.4637
17:25:54|2.4638
17:25:55|2.4637
17:25:56|2.4637
17:25:57|2.4636
17:25:58|2.4635
17:25:59|2.4635
17:26:00|2.463
17:26:01|2.4614
17:26:02|2.4606
17:26:03|2.4609
17:26:04|2.4608
17:26:05|2.4612
17:26:07|2.4615
17:26:08|2.4622
17:26:09|2.4623
17:26:10|2.463
17:26:12|2.4631
17:26:13|2.4627
17:26:15|2.4627
17:26:16|2.4628
17:26:17|2.4628
17:26:18|2.4628
17:26:19|2.4628
17:26:20|2.4626
17:26:21|2.4627
17:26:22|2.4618
17:26:23|2.4626
17:26:24|2.4625
17:26:25|2.4625
17:26:26|2.4625
17:26:26|2.4624
17:26:28|2.4624
17:26:28|2.4613
17:26:29|2.4609
17:26:31|2.4609
17:26:32|2.4609
17:26:32|2.4609
17:26:34|2.4608
17:26:34|2.4604
17:26:36|2.4604
17:26:36|2.4604
17:26:38|2.4613
17:26:39|2.4615
17:26:40|2.4619
17:26:40|2.4619
17:26:41|2.4617
17:26:43|2.4617
17:26:44|2.462
17:26:45|2.4614
17:26:45|2.4617
17:26:47|2.4617
17:26:47|2.461
17:26:48|2.4616
17:26:49|2.4616
17:26:50|2.4616
17:26:51|2.4616
17:26:52|2.4615
17:26:54|2.4615
17:26:54|2.4616
17:26:55|2.4616
17:26:56|2.4615
17:26:58|2.4613
17:26:58|2.4613
17:27:00|2.4617
17:27:00|2.4616
17:27:01|2.4617
17:27:02|2.4617
17:27:03|2.4617
17:27:04|2.4617
17:27:06|2.4617
17:27:07|2.4617
17:27:07|2.4616
17:27:09|2.4615
17:27:10|2.4617
17:27:10|2.4613
17:27:12|2.4616
17:27:12|2.4616
17:27:14|2.4617
17:27:16|2.4617
17:27:17|2.4602
17:27:17|2.4612
17:27:19|2.4605
17:27:20|2.4612
17:27:21|2.4612
17:27:21|2.4612
17:27:23|2.461
17:27:25|2.4612
17:27:25|2.4612
17:27:26|2.4612
17:27:27|2.4612
17:27:28|2.4612
17:27:30|2.4608
17:27:30|2.461
17:27:32|2.461
17:27:33|2.4612
17:27:34|2.4612
17:27:35|2.462
17:27:36|2.462
17:27:38|2.4636
17:27:39|2.4626
17:27:39|2.4631
17:27:41|2.4629
17:27:42|2.4629
17:27:43|2.4629
17:27:43|2.4622
17:27:45|2.4622
17:27:46|2.4623
17:27:46|2.4623
17:27:47|2.4623
17:27:49|2.4623
17:27:49|2.4623
17:27:50|2.4622
17:27:51|2.4621
17:27:53|2.461
17:27:54|2.461
17:27:54|2.461
17:27:55|2.462
17:27:56|2.462
17:27:57|2.462
17:27:58|2.4625
17:28:00|2.4627
17:28:00|2.4627
17:28:02|2.4627
17:28:03|2.4631
17:28:04|2.463
17:28:04|2.4631
17:28:05|2.4629
17:28:07|2.4633
17:28:08|2.4633
17:28:08|2.4633
17:28:10|2.4633
17:28:10|2.4633
17:28:12|2.4632
17:28:13|2.4633
17:28:14|2.4635
17:28:16|2.4641
17:28:16|2.464
17:28:18|2.4648
17:28:19|2.4646
17:28:21|2.4653
17:28:22|2.467
17:28:23|2.4667
17:28:24|2.4667
17:28:25|2.4678
17:28:26|2.4672
17:28:28|2.4673
17:28:28|2.4672
17:28:30|2.4664
17:28:31|2.4664
17:28:32|2.4664
17:28:33|2.4672
17:28:34|2.4673
17:28:35|2.4671
17:28:36|2.4671
17:28:37|2.4671
17:28:38|2.4671
17:28:39|2.4676
17:28:40|2.466
17:28:41|2.466
17:28:42|2.4653
17:28:43|2.4661
17:28:44|2.4671
17:28:45|2.4669
17:28:46|2.4669
17:28:47|2.4669
17:28:48|2.4669
17:28:49|2.4668
17:28:50|2.4676
17:28:51|2.4677
17:28:52|2.4677
17:28:53|2.4677
17:28:54|2.4677
17:28:55|2.4681
17:28:56|2.4681
17:28:57|2.4682
17:28:58|2.4682
17:28:59|2.4682
17:29:00|2.4684
17:29:01|2.4684
17:29:02|2.4684
17:29:03|2.4684
17:29:05|2.4684
17:29:05|2.4684
17:29:07|2.4684
17:29:07|2.4684
17:29:09|2.4684
17:29:09|2.4683
17:29:11|2.4684
17:29:11|2.4684
17:29:12|2.4684
17:29:13|2.4684
17:29:15|2.4684
17:29:15|2.4684
17:29:17|2.4686
17:29:19|2.469
17:29:20|2.4697
17:29:22|2.4687
17:29:23|2.4688
17:29:24|2.4687
17:29:25|2.4694
17:29:26|2.4694
17:29:27|2.4697
17:29:28|2.4697
17:29:29|2.4697
17:29:30|2.4694
17:29:31|2.4694
17:29:32|2.4696
17:29:33|2.4696
17:29:34|2.4696
17:29:35|2.4694
17:29:36|2.4685
17:29:37|2.4679
17:29:38|2.4693
17:29:39|2.4691
17:29:40|2.4691
17:29:41|2.4665
17:29:42|2.4672
17:29:43|2.4674
17:29:44|2.4674
17:29:45|2.4673
17:29:46|2.4681
17:29:48|2.4673
17:29:49|2.4674
17:29:50|2.4676
17:29:51|2.4676
17:29:52|2.4675
17:29:53|2.4675
17:29:54|2.4687
17:29:55|2.4687
17:29:56|2.4688
17:29:57|2.4688
17:29:58|2.4687
17:29:59|2.4687
17:30:00|2.4687
17:30:01|2.4688
17:30:03|2.4692
17:30:03|2.4697
17:30:04|2.4701
17:30:05|2.4718
17:30:06|2.4768
17:30:07|2.477
17:30:09|2.4761
17:30:09|2.4763
17:30:11|2.4765
17:30:11|2.4761
17:30:12|2.4765
17:30:13|2.4779
17:30:14|2.4779
17:30:15|2.4779
17:30:17|2.478
17:30:18|2.478
17:30:19|2.4782
17:30:20|2.4782
17:30:20|2.4791
17:30:22|2.4793
17:30:23|2.4786
17:30:24|2.4776
17:30:26|2.4761
17:30:27|2.4765
17:30:28|2.4765
17:30:29|2.4765
17:30:30|2.4765
17:30:31|2.4762
17:30:32|2.4762
17:30:33|2.4753
17:30:35|2.4756
17:30:35|2.4749
17:30:36|2.4754
17:30:37|2.4751
17:30:38|2.4743
17:30:39|2.4741
17:30:41|2.4741
17:30:42|2.4742
17:30:43|2.4745
17:30:43|2.4745
17:30:45|2.4741
17:30:46|2.4745
17:30:47|2.4745
17:30:48|2.4745
17:30:49|2.4753
17:30:49|2.4756
17:30:51|2.4766
17:30:53|2.4766
17:30:54|2.4766
17:30:54|2.478
17:30:56|2.4784
17:30:56|2.4791
17:30:57|2.4791
17:30:58|2.4791
17:30:59|2.4791
17:31:01|2.4761
17:31:02|2.4751
17:31:02|2.4759
17:31:03|2.4759
17:31:06|2.4754
17:31:06|2.4753
17:31:07|2.4761
17:31:09|2.4786
17:31:10|2.478
17:31:11|2.478
17:31:12|2.4783
17:31:12|2.4787
17:31:14|2.4778
17:31:14|2.4768
17:31:16|2.4781
17:31:16|2.4783
17:31:19|2.477
17:31:20|2.477
17:31:21|2.4775
17:31:23|2.48
17:31:24|2.4799
17:31:24|2.4783
17:31:26|2.4768
17:31:27|2.4766
17:31:28|2.477
17:31:29|2.477
17:31:31|2.4776
17:31:31|2.4767
17:31:33|2.4762
17:31:34|2.477
17:31:35|2.476
17:31:36|2.4762
17:31:37|2.4762
17:31:38|2.4767
17:31:39|2.4745
17:31:40|2.4739
17:31:41|2.4747
17:31:42|2.4747
17:31:43|2.4738
17:31:44|2.4735
17:31:45|2.4745
17:31:46|2.4735
17:31:47|2.4747
17:31:48|2.4758
17:31:49|2.4758
17:31:50|2.4758
17:31:51|2.475
17:31:52|2.4751
17:31:53|2.4751
17:31:54|2.4751
17:31:55|2.4751
17:31:56|2.4751
17:31:57|2.4751
17:31:58|2.4751
17:31:59|2.475
17:32:00|2.475
17:32:01|2.475
17:32:02|2.475
17:32:03|2.475
17:32:04|2.4745
17:32:05|2.4745
17:32:06|2.4744
17:32:07|2.4745
17:32:08|2.4745
17:32:09|2.4745
17:32:10|2.4731
17:32:11|2.472
17:32:12|2.4718
17:32:13|2.4718
17:32:14|2.4725
17:32:15|2.4725
17:32:16|2.4724
17:32:17|2.4724
17:32:18|2.4729
17:32:20|2.4713
17:32:22|2.47
17:32:23|2.472
17:32:25|2.4731
17:32:25|2.4731
17:32:27|2.4734
17:32:28|2.4734
17:32:29|2.4734
17:32:30|2.4734
17:32:31|2.4734
17:32:32|2.4732
17:32:32|2.4727
17:32:34|2.4727
17:32:34|2.4723
17:32:35|2.4721
17:32:36|2.4721
17:32:37|2.4719
17:32:39|2.4695
17:32:39|2.4695
17:32:40|2.4721
17:32:42|2.4721
17:32:42|2.4708
17:32:44|2.4708
17:32:44|2.4719
17:32:46|2.4719
17:32:46|2.4712
17:32:47|2.4708
17:32:48|2.472
17:32:49|2.472
17:32:51|2.47
17:32:51|2.4712
17:32:53|2.4712
17:32:53|2.4712
17:32:55|2.4709
17:32:56|2.4707
17:32:57|2.4709
17:32:57|2.4709
17:32:59|2.4709
17:33:00|2.4709
17:33:01|2.4709
17:33:02|2.4701
17:33:03|2.4701
17:33:04|2.4712
17:33:05|2.4709
17:33:06|2.4709
17:33:07|2.4703
17:33:08|2.4684
17:33:09|2.4695
17:33:10|2.4693
17:33:11|2.4693
17:33:12|2.4706
17:33:13|2.4706
17:33:14|2.4706
17:33:16|2.4708
17:33:17|2.4709
17:33:17|2.4709
17:33:18|2.4709
17:33:20|2.471
17:33:22|2.4713
17:33:23|2.4716
17:33:24|2.4716
17:33:25|2.4716
17:33:26|2.4705
17:33:27|2.4705
17:33:28|2.4705
17:33:30|2.4713
17:33:31|2.4716
17:33:32|2.4715
17:33:33|2.4717
17:33:34|2.4717
17:33:35|2.4717
17:33:36|2.4715
17:33:37|2.4714
17:33:38|2.4714
17:33:39|2.4714
17:33:41|2.4712
17:33:41|2.4712
17:33:42|2.4703
17:33:43|2.4687
17:33:45|2.4684
17:33:45|2.4685
17:33:46|2.4692
17:33:47|2.4692
17:33:48|2.4703
17:33:49|2.4733
17:33:50|2.4714
17:33:51|2.4729
17:33:52|2.4716
17:33:53|2.4716
17:33:54|2.4725
17:33:55|2.4725
17:33:56|2.4726
17:33:57|2.4731
17:33:58|2.4719
17:33:59|2.4719
17:34:00|2.4719
17:34:01|2.4727
17:34:02|2.4718
17:34:03|2.4718
17:34:05|2.4722
17:34:06|2.471
17:34:07|2.4715
17:34:08|2.4719
17:34:09|2.4718
17:34:09|2.4718
17:34:10|2.4718
17:34:12|2.4718
17:34:13|2.4715
17:34:14|2.4718
17:34:14|2.47
17:34:16|2.4716
17:34:17|2.4715
17:34:18|2.471
17:34:19|2.4711
17:34:19|2.4701
17:34:22|2.4701
17:34:23|2.4702
17:34:24|2.4697
17:34:26|2.4701
17:34:26|2.4708
17:34:27|2.4708
17:34:28|2.4712
17:34:30|2.4712
17:34:31|2.4711
17:34:32|2.4721
17:34:33|2.4721
17:34:34|2.4721
17:34:36|2.4727
17:34:38|2.4731
17:34:38|2.4729
17:34:39|2.4728
17:34:40|2.4708
17:34:41|2.4708
17:34:42|2.4698
17:34:43|2.4698
17:34:44|2.4689
17:34:45|2.4692
17:34:46|2.4692
17:34:47|2.4692
17:34:48|2.4697
17:34:49|2.4696
17:34:50|2.469
17:34:51|2.4689
17:34:52|2.4689
17:34:53|2.4689
17:34:54|2.4695
17:34:55|2.4701
17:34:56|2.4704
17:34:57|2.4704
17:34:58|2.4705
17:34:59|2.4705
17:35:00|2.4711
17:35:02|2.4711
17:35:03|2.4705
17:35:04|2.4705
17:35:05|2.4705
17:35:06|2.4713
17:35:07|2.471
17:35:08|2.471
17:35:09|2.4732
17:35:10|2.4738
17:35:11|2.474
17:35:12|2.474
17:35:13|2.4744
17:35:14|2.4719
17:35:15|2.4727
17:35:16|2.472
17:35:17|2.4727
17:35:18|2.4727
17:35:19|2.4713
17:35:20|2.4715
17:35:21|2.4715
17:35:23|2.4715
17:35:24|2.4712
17:35:26|2.4714
17:35:27|2.4715
17:35:29|2.4722
17:35:29|2.4727
17:35:30|2.4715
17:35:31|2.4721
17:35:32|2.4721
17:35:34|2.4715
17:35:34|2.4727
17:35:35|2.4727
17:35:36|2.4727
17:35:37|2.4727
17:35:38|2.4727
17:35:40|2.4727
17:35:40|2.4725
17:35:41|2.4727
17:35:42|2.4727
17:35:43|2.4728
17:35:44|2.4737
17:35:45|2.4737
17:35:46|2.4737
17:35:48|2.4728
17:35:48|2.4715
17:35:50|2.4724
17:35:50|2.4723
17:35:52|2.4718
17:35:53|2.4718
17:35:53|2.4723
17:35:54|2.4723
17:35:55|2.4723
17:35:56|2.4725
17:35:57|2.4725
17:35:58|2.4727
17:35:59|2.4728
17:36:00|2.4727
17:36:01|2.4727
17:36:03|2.4729
17:36:04|2.4725
17:36:05|2.4729
17:36:06|2.4729
17:36:07|2.4743
17:36:07|2.4743
17:36:08|2.4743
17:36:10|2.4728
17:36:10|2.4733
17:36:12|2.4734
17:36:13|2.4734
17:36:13|2.4734
17:36:14|2.4734
17:36:16|2.4734
17:36:16|2.4734
17:36:18|2.4734
17:36:19|2.4734
17:36:19|2.4739
17:36:20|2.4739
17:36:22|2.4739
17:36:24|2.4741
17:36:25|2.474
17:36:26|2.474
17:36:27|2.474
17:36:28|2.4729
17:36:29|2.4707
17:36:30|2.4705
17:36:31|2.4703
17:36:32|2.4708
17:36:33|2.4708
17:36:34|2.4708
17:36:36|2.4708
17:36:36|2.4708
17:36:37|2.4708
17:36:39|2.4704
17:36:40|2.4704
17:36:41|2.4704
17:36:43|2.4705
17:36:44|2.4708
17:36:45|2.4708
17:36:46|2.4708
17:36:47|2.471
17:36:48|2.471
17:36:49|2.471
17:36:50|2.4704
17:36:51|2.4707
17:36:52|2.4695
17:36:53|2.4697
17:36:54|2.4697
17:36:55|2.4701
17:36:57|2.4697
17:36:57|2.4694
17:36:59|2.4694
17:37:00|2.4704
17:37:00|2.4726
17:37:01|2.4731
17:37:02|2.4739
17:37:03|2.4733
17:37:04|2.4743
17:37:05|2.4743
17:37:06|2.4743
17:37:07|2.4743
17:37:08|2.474
17:37:09|2.474
17:37:10|2.474
17:37:11|2.474
17:37:12|2.4745
17:37:13|2.4745
17:37:14|2.4745
17:37:15|2.4745
17:37:16|2.4745
17:37:18|2.4751
17:37:19|2.4746
17:37:20|2.4746
17:37:20|2.475
17:37:22|2.4752
17:37:22|2.475
17:37:25|2.4755
17:37:26|2.4756
17:37:28|2.4762
17:37:28|2.4762
17:37:30|2.4762
17:37:31|2.4763
17:37:32|2.4763
17:37:33|2.4763
17:37:34|2.4762
17:37:35|2.4762
17:37:36|2.476
17:37:37|2.475
17:37:38|2.4754
17:37:39|2.4754
17:37:40|2.476
17:37:41|2.4759
17:37:42|2.476
17:37:43|2.4758
17:37:44|2.4758
17:37:45|2.4754
17:37:47|2.4754
17:37:47|2.4754
17:37:48|2.4754
17:37:49|2.4751
17:37:50|2.4751
17:37:51|2.4751
17:37:53|2.4749
17:37:54|2.4749
17:37:54|2.4749
17:37:55|2.4752
17:37:56|2.4754
17:37:57|2.4754
17:37:59|2.4751
17:37:59|2.4754
17:38:00|2.4756
17:38:01|2.4756
17:38:02|2.4756
17:38:04|2.4756
17:38:04|2.4755
17:38:05|2.4756
17:38:06|2.4756
17:38:07|2.4753
17:38:08|2.4756
17:38:09|2.4749
17:38:10|2.4748
17:38:11|2.4737
17:38:13|2.4737
17:38:13|2.4755
17:38:15|2.4752
17:38:15|2.4756
17:38:16|2.4756
17:38:17|2.476
17:38:18|2.475
17:38:19|2.4736
17:38:20|2.4736
17:38:21|2.4745
17:38:22|2.4751
17:38:23|2.4756
17:38:25|2.4753
17:38:26|2.4753
17:38:28|2.4753
17:38:30|2.4752
17:38:30|2.4753
17:38:32|2.4753
17:38:32|2.4753
17:38:33|2.4753
17:38:34|2.4753
17:38:35|2.4752
17:38:36|2.4752
17:38:38|2.4753
17:38:39|2.4753
17:38:41|2.4753
17:38:42|2.4756
17:38:43|2.4757
17:38:44|2.4757
17:38:45|2.4757
17:38:46|2.4757
17:38:47|2.4757
17:38:48|2.4757
17:38:49|2.4757
17:38:50|2.4757
17:38:51|2.4757
17:38:52|2.4755
17:38:53|2.4757
17:38:54|2.4762
17:38:55|2.4762
17:38:56|2.4757
17:38:57|2.4757
17:38:58|2.4757
17:39:00|2.4761
17:39:01|2.4761
17:39:02|2.4759
17:39:02|2.476
17:39:03|2.4761
17:39:05|2.4761
17:39:06|2.4759
17:39:07|2.4764
17:39:07|2.4763
17:39:09|2.4763
17:39:10|2.4763
17:39:11|2.4763
17:39:12|2.4765
17:39:13|2.4765
17:39:14|2.476
17:39:15|2.4758
17:39:15|2.4756
17:39:17|2.4763
17:39:17|2.4763
17:39:18|2.4763
17:39:19|2.4763
17:39:20|2.4756
17:39:21|2.4756
17:39:22|2.4755
17:39:24|2.4755
17:39:24|2.4756
17:39:27|2.4756
17:39:28|2.4756
17:39:28|2.4756
17:39:29|2.4756
17:39:30|2.4756
17:39:32|2.4756
17:39:32|2.4756
17:39:34|2.4756
17:39:35|2.4756
17:39:36|2.4756
17:39:37|2.4755
17:39:37|2.4756
17:39:39|2.4756
17:39:40|2.4755
17:39:41|2.4755
17:39:42|2.4756
17:39:43|2.4756
17:39:44|2.4754
17:39:45|2.4755
17:39:46|2.4747
17:39:47|2.4742
17:39:48|2.4743
17:39:49|2.4743
17:39:50|2.4744
17:39:51|2.4754
17:39:52|2.4754
17:39:52|2.4749
17:39:54|2.4753
17:39:55|2.4753
17:39:56|2.4753
17:39:57|2.4752
17:39:57|2.4734
17:39:59|2.4735
17:40:00|2.4732
17:40:01|2.4734
17:40:02|2.4734
17:40:03|2.4733
17:40:04|2.4737
17:40:05|2.4737
17:40:06|2.4745
17:40:07|2.4743
17:40:07|2.4743
17:40:09|2.4744
17:40:10|2.4746
17:40:11|2.4761
17:40:12|2.4774
17:40:13|2.4772
17:40:14|2.4772
17:40:15|2.4763
17:40:17|2.476
17:40:17|2.4767
17:40:18|2.4767
17:40:19|2.476
17:40:20|2.476
17:40:22|2.476
17:40:22|2.4763
17:40:23|2.477
17:40:24|2.4763
17:40:25|2.4767
17:40:27|2.4767
17:40:29|2.4777
17:40:30|2.4776
17:40:30|2.4776
17:40:31|2.4776
17:40:33|2.4776
17:40:35|2.4774
17:40:36|2.4775
17:40:37|2.477
17:40:38|2.4749
17:40:39|2.4751
17:40:40|2.475
17:40:41|2.4753
17:40:42|2.4753
17:40:44|2.475
17:40:45|2.475
17:40:46|2.4753
17:40:47|2.4753
17:40:48|2.4757
17:40:49|2.476
17:40:50|2.4749
17:40:51|2.475
17:40:52|2.4743
17:40:52|2.4755
17:40:54|2.4755
17:40:55|2.4755
17:40:56|2.475
17:40:56|2.475
17:40:58|2.4747
17:40:59|2.4747
17:41:00|2.4747
17:41:01|2.474
17:41:02|2.4737
17:41:03|2.474
17:41:04|2.474
17:41:05|2.474
17:41:06|2.4733
17:41:07|2.4733
17:41:08|2.4733
17:41:09|2.4733
17:41:10|2.4733
17:41:11|2.474
17:41:12|2.4735
17:41:14|2.4735
17:41:14|2.4735
17:41:16|2.4735
17:41:16|2.474
17:41:18|2.474
17:41:19|2.4728
17:41:19|2.474
17:41:20|2.4747
17:41:23|2.4745
17:41:23|2.4746
17:41:24|2.4746
17:41:25|2.4743
17:41:27|2.4737
17:41:28|2.4745
17:41:30|2.4745
17:41:30|2.4746
17:41:32|2.4747
17:41:33|2.4747
17:41:34|2.4741
17:41:35|2.4744
17:41:36|2.4745
17:41:37|2.474
17:41:39|2.475
17:41:40|2.475
17:41:41|2.474
17:41:42|2.4746
17:41:43|2.4737
17:41:44|2.4737
17:41:45|2.4743
17:41:46|2.4738
17:41:47|2.4743
17:41:48|2.4744
17:41:49|2.4744
17:41:50|2.4744
17:41:51|2.4744
17:41:52|2.4743
17:41:53|2.4743
17:41:55|2.4753
17:41:56|2.4748
17:41:56|2.4749
17:41:58|2.476
17:41:58|2.4761
17:42:00|2.4761
17:42:01|2.4761
17:42:01|2.475
17:42:03|2.4743
17:42:03|2.4748
17:42:04|2.4743
17:42:05|2.4739
17:42:07|2.4731
17:42:08|2.4722
17:42:09|2.4803
17:42:09|2.4801
17:42:10|2.4796
17:42:12|2.4794
17:42:13|2.4789
17:42:13|2.4809
17:42:15|2.48
17:42:15|2.4793
17:42:16|2.4792
17:42:17|2.4795
17:42:19|2.479
17:42:19|2.4781
17:42:20|2.4785
17:42:21|2.4785
17:42:22|2.4786
17:42:24|2.4789
17:42:24|2.4798
17:42:25|2.4798
17:42:26|2.4811
17:42:27|2.4798
17:42:29|2.481
17:42:31|2.481
17:42:31|2.4807
17:42:33|2.4808
17:42:35|2.4806
17:42:36|2.4806
17:42:37|2.4797
17:42:38|2.4803
17:42:40|2.4797
17:42:40|2.4797
17:42:42|2.4794
17:42:43|2.4782
17:42:45|2.479
17:42:46|2.479
17:42:47|2.4785
17:42:47|2.479
17:42:49|2.479
17:42:50|2.479
17:42:51|2.479
17:42:52|2.4796
17:42:53|2.4791
17:42:54|2.4796
17:42:55|2.4801
17:42:56|2.4801
17:42:57|2.48
17:42:58|2.4802
17:42:59|2.48
17:43:00|2.479
17:43:01|2.4782
17:43:02|2.4782
17:43:03|2.48
17:43:04|2.4802
17:43:06|2.48
17:43:07|2.48
17:43:07|2.48
17:43:09|2.4798
17:43:09|2.4801
17:43:10|2.4801
17:43:12|2.479
17:43:12|2.4798
17:43:14|2.4798
17:43:15|2.4802
17:43:15|2.4798
17:43:17|2.4798
17:43:18|2.4791
17:43:19|2.4781
17:43:21|2.4783
17:43:22|2.4791
17:43:22|2.4791
17:43:23|2.4791
17:43:24|2.479
17:43:25|2.479
17:43:27|2.4791
17:43:27|2.4788
17:43:28|2.4791
17:43:31|2.4791
17:43:32|2.4772
17:43:33|2.4791
17:43:35|2.4793
17:43:36|2.4792
17:43:38|2.4793
17:43:39|2.479
17:43:41|2.4786
17:43:42|2.4786
17:43:43|2.4791
17:43:44|2.4791
17:43:45|2.4792
17:43:46|2.4792
17:43:47|2.4792
17:43:48|2.4792
17:43:49|2.4792
17:43:50|2.4792
17:43:51|2.4793
17:43:53|2.4793
17:43:54|2.4793
17:43:55|2.4794
17:43:56|2.4794
17:43:57|2.4794
17:43:58|2.4792
17:43:59|2.4792
17:44:00|2.4792
17:44:01|2.4792
17:44:02|2.4788
17:44:03|2.4788
17:44:04|2.4788
17:44:05|2.4788
17:44:06|2.4783
17:44:07|2.4783
17:44:08|2.4788
17:44:09|2.4788
17:44:10|2.4788
17:44:11|2.479
17:44:12|2.4788
17:44:14|2.4791
17:44:14|2.4791
17:44:16|2.479
17:44:16|2.4789
17:44:18|2.4789
17:44:19|2.479
17:44:19|2.4792
17:44:21|2.4791
17:44:22|2.4791
17:44:23|2.4791
17:44:24|2.4791
17:44:25|2.4791
17:44:26|2.479
17:44:27|2.479
17:44:27|2.4791
17:44:29|2.4791
17:44:30|2.479
17:44:32|2.4781
17:44:33|2.4789
17:44:35|2.4789
17:44:35|2.4789
17:44:37|2.4791
17:44:38|2.479
17:44:39|2.4789
17:44:40|2.4789
17:44:41|2.4789
17:44:41|2.4787
17:44:43|2.4787
17:44:43|2.4775
17:44:44|2.4775
17:44:46|2.4784
17:44:47|2.4779
17:44:49|2.4779
17:44:50|2.4785
17:44:51|2.4777
17:44:52|2.4777
17:44:53|2.4777
17:44:54|2.4777
17:44:55|2.4779
17:44:56|2.4779
17:44:57|2.4779
17:44:58|2.4779
17:44:59|2.4779
17:45:00|2.4781
17:45:01|2.4781
17:45:02|2.4781
17:45:03|2.478
17:45:04|2.478
17:45:05|2.4766
17:45:06|2.4752
17:45:07|2.474
17:45:08|2.4732
17:45:09|2.4725
17:45:10|2.4757
17:45:11|2.4758
17:45:12|2.4758
17:45:13|2.4747
17:45:14|2.4747
17:45:15|2.4754
17:45:16|2.4754
17:45:17|2.4754
17:45:18|2.4754
17:45:19|2.4753
17:45:20|2.4754
17:45:21|2.4752
17:45:22|2.4742
17:45:23|2.4736
17:45:24|2.4742
17:45:25|2.4742
17:45:26|2.4735
17:45:27|2.4736
17:45:28|2.4733
17:45:29|2.4733
17:45:30|2.4735
17:45:31|2.4734
17:45:33|2.4736
17:45:33|2.4736
17:45:35|2.4735
17:45:35|2.4724
17:45:37|2.4721
17:45:38|2.4729
17:45:39|2.4722
17:45:40|2.4722
17:45:41|2.4729
17:45:42|2.4733
17:45:43|2.4736
17:45:44|2.4728
17:45:45|2.4715
17:45:46|2.4731
17:45:47|2.4732
17:45:49|2.4725
17:45:50|2.4735
17:45:50|2.4725
17:45:51|2.4741
17:45:52|2.4741
17:45:54|2.4736
17:45:55|2.4731
17:45:56|2.4731
17:45:57|2.474
17:45:58|2.4736
17:45:59|2.4741
17:46:00|2.474
17:46:01|2.4741
17:46:02|2.4741
17:46:03|2.4741
17:46:04|2.4741
17:46:05|2.4741
17:46:06|2.4741
17:46:08|2.4739
17:46:09|2.4739
17:46:10|2.4739
17:46:11|2.4739
17:46:12|2.4736
17:46:12|2.4736
17:46:14|2.4736
17:46:15|2.4736
17:46:16|2.4731
17:46:17|2.4731
17:46:18|2.4731
17:46:19|2.4729
17:46:20|2.4733
17:46:21|2.4733
17:46:22|2.4735
17:46:23|2.4743
17:46:24|2.4738
17:46:24|2.4738
17:46:26|2.4741
17:46:27|2.4736
17:46:28|2.4736
17:46:28|2.4735
17:46:30|2.4733
17:46:31|2.4733
17:46:31|2.4728
17:46:34|2.4724
17:46:34|2.4723
17:46:36|2.4719
17:46:37|2.472
17:46:38|2.4717
17:46:40|2.4716
17:46:41|2.4714
17:46:41|2.4714
17:46:42|2.4716
17:46:43|2.4714
17:46:44|2.4724
17:46:45|2.4717
17:46:46|2.4717
17:46:47|2.4723
17:46:48|2.4722
17:46:49|2.4722
17:46:50|2.4722
17:46:51|2.4722
17:46:52|2.4722
17:46:54|2.4718
17:46:55|2.4718
17:46:55|2.4725
17:46:57|2.4724
17:46:58|2.4724
17:46:59|2.4724
17:47:00|2.4724
17:47:01|2.4724
17:47:02|2.4724
17:47:03|2.4718
17:47:04|2.4717
17:47:05|2.472
17:47:06|2.4721
17:47:07|2.4721
17:47:08|2.4721
17:47:09|2.4721
17:47:09|2.4721
17:47:11|2.4709
17:47:12|2.4709
17:47:12|2.4709
17:47:13|2.4709
17:47:15|2.4716
17:47:16|2.4707
17:47:17|2.4709
17:47:18|2.4709
17:47:19|2.4703
17:47:20|2.4714
17:47:21|2.4714
17:47:22|2.4709
17:47:22|2.4715
17:47:24|2.471
17:47:25|2.4712
17:47:26|2.4702
17:47:27|2.4702
17:47:28|2.4704
17:47:28|2.4704
17:47:30|2.47
17:47:30|2.4702
17:47:32|2.47
17:47:32|2.4694
17:47:35|2.4693
17:47:35|2.4698
17:47:37|2.4698
17:47:38|2.4694
17:47:40|2.4703
17:47:40|2.4703
17:47:41|2.4703
17:47:43|2.4703
17:47:43|2.4703
17:47:44|2.4703
17:47:46|2.4701
17:47:47|2.4703
17:47:48|2.4699
17:47:49|2.4699
17:47:50|2.4699
17:47:51|2.4703
17:47:52|2.4703
17:47:53|2.4703
17:47:54|2.4703
17:47:55|2.4703
17:47:56|2.4701
17:47:57|2.4701
17:47:58|2.4701
17:47:59|2.4701
17:48:00|2.4703
17:48:01|2.4703
17:48:02|2.4703
17:48:03|2.4698
17:48:04|2.4694
17:48:05|2.4694
17:48:06|2.4697
17:48:07|2.4702
17:48:08|2.4691
17:48:09|2.4692
17:48:10|2.4697
17:48:11|2.4687
17:48:12|2.467
17:48:13|2.4673
17:48:14|2.4667
17:48:15|2.4669
17:48:16|2.4662
17:48:17|2.4662
17:48:18|2.4655
17:48:19|2.4656
17:48:20|2.4657
17:48:21|2.4657
17:48:22|2.4667
17:48:23|2.4656
17:48:24|2.4656
17:48:25|2.4668
17:48:26|2.4668
17:48:27|2.466
17:48:28|2.4651
17:48:29|2.4651
17:48:30|2.4638
17:48:31|2.4638
17:48:32|2.4635
17:48:33|2.464
17:48:34|2.464
17:48:35|2.4652
17:48:37|2.4648
17:48:39|2.4648
17:48:40|2.4648
17:48:41|2.4657
17:48:42|2.4655
17:48:43|2.4657
17:48:43|2.4657
17:48:45|2.4651
17:48:46|2.4651
17:48:46|2.4649
17:48:48|2.4649
17:48:48|2.4658
17:48:49|2.4653
17:48:51|2.4668
17:48:52|2.4668
17:48:53|2.4668
17:48:55|2.4657
17:48:55|2.4657
17:48:56|2.4658
17:48:57|2.4658
17:48:58|2.4657
17:48:59|2.4657
17:49:00|2.4649
17:49:01|2.4649
17:49:02|2.4649
17:49:03|2.4654
17:49:04|2.4649
17:49:06|2.4647
17:49:07|2.4649
17:49:08|2.4649
17:49:09|2.4641
17:49:10|2.4645
17:49:11|2.4645
17:49:12|2.4645
17:49:13|2.4642
17:49:14|2.4642
17:49:15|2.4642
17:49:16|2.4642
17:49:17|2.4634
17:49:18|2.4633
17:49:19|2.4634
17:49:20|2.4638
17:49:21|2.4639
17:49:22|2.4639
17:49:23|2.4637
17:49:24|2.4631
17:49:25|2.463
17:49:26|2.4631
17:49:27|2.4631
17:49:28|2.4632
17:49:29|2.4632
17:49:30|2.4636
17:49:31|2.463
17:49:32|2.4635
17:49:33|2.4635
17:49:34|2.4635
17:49:36|2.4632
17:49:37|2.4637
17:49:39|2.4637
17:49:40|2.4637
17:49:41|2.4637
17:49:42|2.4641
17:49:43|2.4641
17:49:44|2.4645
17:49:46|2.4649
17:49:47|2.4649
17:49:47|2.4648
17:49:50|2.4647
17:49:50|2.4649
17:49:51|2.4652
17:49:52|2.4652
17:49:53|2.4646
17:49:55|2.4648
17:49:56|2.4648
17:49:56|2.4648
17:49:57|2.4648
17:49:58|2.4648
17:50:00|2.4648
17:50:01|2.4642
17:50:03|2.4647
17:50:04|2.4647
17:50:04|2.4646
17:50:05|2.4646
17:50:06|2.4646
17:50:07|2.4647
17:50:08|2.4647
17:50:09|2.4654
17:50:11|2.4677
17:50:12|2.4671
17:50:12|2.4675
17:50:13|2.4678
17:50:15|2.4665
17:50:15|2.4667
17:50:16|2.4667
17:50:17|2.4675
17:50:19|2.4668
17:50:19|2.4679
17:50:20|2.4678
17:50:21|2.4681
17:50:23|2.468
17:50:24|2.468
17:50:24|2.468
17:50:25|2.4681
17:50:26|2.4681
17:50:28|2.4681
17:50:28|2.4687
17:50:29|2.4687
17:50:30|2.4686
17:50:31|2.4686
17:50:32|2.4679
17:50:33|2.4672
17:50:35|2.4649
17:50:35|2.465
17:50:37|2.465
17:50:39|2.465
17:50:39|2.465
17:50:41|2.465
17:50:42|2.4664
17:50:42|2.4661
17:50:44|2.4654
17:50:45|2.4654
17:50:46|2.4654
17:50:47|2.4654
17:50:48|2.4653
17:50:50|2.4661
17:50:52|2.4661
17:50:52|2.4661
17:50:54|2.4665
17:50:55|2.4665
17:50:56|2.4672
17:50:57|2.466
17:50:58|2.466
17:50:59|2.4663
17:51:00|2.4663
17:51:01|2.4665
17:51:02|2.4665
17:51:03|2.4665
17:51:04|2.4675
17:51:06|2.4675
17:51:07|2.4675
17:51:08|2.4675
17:51:09|2.4681
17:51:11|2.4678
17:51:11|2.4678
17:51:13|2.4678
17:51:13|2.4678
17:51:15|2.4678
17:51:15|2.4669
17:51:16|2.4675
17:51:18|2.4675
17:51:18|2.4675
17:51:19|2.4674
17:51:21|2.4674
17:51:22|2.4654
17:51:22|2.4656
17:51:24|2.4651
17:51:25|2.4652
17:51:25|2.4652
17:51:26|2.4652
17:51:28|2.466
17:51:28|2.4664
17:51:29|2.4664
17:51:30|2.4664
17:51:32|2.4664
17:51:32|2.4664
17:51:33|2.4665
17:51:34|2.4665
17:51:35|2.4668
17:51:36|2.4665
17:51:38|2.4665
17:51:40|2.4668
17:51:41|2.4655
17:51:42|2.4657
17:51:43|2.4657
17:51:44|2.4657
17:51:46|2.4662
17:51:46|2.4662
17:51:47|2.4658
17:51:49|2.4658
17:51:50|2.4658
17:51:50|2.4653
17:51:52|2.4653
17:51:53|2.4653
17:51:53|2.4653
17:51:55|2.4659
17:51:55|2.4659
17:51:57|2.4657
17:51:58|2.4657
17:51:59|2.4657
17:52:00|2.4657
17:52:01|2.4657
17:52:02|2.4657
17:52:02|2.4654
17:52:04|2.4654
17:52:05|2.4654
17:52:06|2.4657
17:52:06|2.4657
17:52:08|2.4656
17:52:09|2.4656
17:52:10|2.4656
17:52:11|2.4651
17:52:12|2.4656
17:52:13|2.4657
17:52:14|2.4656
17:52:15|2.4656
17:52:16|2.4656
17:52:17|2.4657
17:52:18|2.4653
17:52:19|2.4653
17:52:20|2.4654
17:52:21|2.4654
17:52:21|2.4654
17:52:23|2.4654
17:52:24|2.4651
17:52:25|2.4651
17:52:26|2.4651
17:52:27|2.466
17:52:28|2.4651
17:52:29|2.4656
17:52:30|2.4656
17:52:31|2.4656
17:52:32|2.4659
17:52:33|2.466
17:52:34|2.466
17:52:34|2.466
17:52:36|2.4656
17:52:37|2.466
17:52:37|2.466
17:52:40|2.4659
17:52:42|2.466
17:52:42|2.4659
17:52:44|2.466
17:52:45|2.4659
17:52:46|2.4659
17:52:47|2.4657
17:52:48|2.4657
17:52:49|2.4657
17:52:51|2.4657
17:52:51|2.4657
17:52:53|2.4657
17:52:53|2.4657
17:52:54|2.4657
17:52:55|2.4657
17:52:56|2.4659
17:52:57|2.4657
17:52:58|2.4657
17:52:59|2.4658
17:53:00|2.4658
17:53:02|2.4659
17:53:02|2.4656
17:53:03|2.4652
17:53:04|2.4656
17:53:05|2.4656
17:53:06|2.4658
17:53:07|2.4658
17:53:08|2.4658
17:53:09|2.4656
17:53:10|2.4651
17:53:11|2.4655
17:53:13|2.4654
17:53:13|2.4654
17:53:14|2.4654
17:53:15|2.4654
17:53:16|2.4654
17:53:17|2.4656
17:53:18|2.4654
17:53:19|2.4654
17:53:21|2.4654
17:53:21|2.4656
17:53:22|2.4654
17:53:23|2.4656
17:53:25|2.4657
17:53:26|2.4657
17:53:27|2.4657
17:53:27|2.4657
17:53:28|2.4657
17:53:29|2.4658
17:53:30|2.4657
17:53:31|2.4658
17:53:32|2.4657
17:53:33|2.4657
17:53:34|2.4658
17:53:35|2.4658
17:53:37|2.4657
17:53:37|2.4657
17:53:39|2.4658
17:53:40|2.4658
17:53:42|2.4656
17:53:43|2.4658
17:53:44|2.4657
17:53:45|2.4658
17:53:47|2.4658
17:53:48|2.4658
17:53:50|2.4657
17:53:51|2.4657
17:53:52|2.4657
17:53:53|2.4657
17:53:54|2.4657
17:53:55|2.4657
17:53:56|2.4657
17:53:57|2.4657
17:53:58|2.4657
17:53:59|2.4657
17:54:00|2.4657
17:54:01|2.4657
17:54:02|2.4658
17:54:03|2.4658
17:54:04|2.4658
17:54:05|2.4658
17:54:06|2.4657
17:54:07|2.4657
17:54:08|2.4657
17:54:09|2.4657
17:54:10|2.4657
17:54:11|2.4657
17:54:12|2.4658
17:54:13|2.4658
17:54:14|2.4658
17:54:15|2.4659
17:54:16|2.4659
17:54:17|2.4659
17:54:18|2.4659
17:54:19|2.4659
17:54:20|2.4659
17:54:21|2.4659
17:54:22|2.4659
17:54:23|2.4659
17:54:24|2.4659
17:54:25|2.4659
17:54:26|2.4658
17:54:27|2.4659
17:54:28|2.4662
17:54:29|2.4667
17:54:30|2.4667
17:54:31|2.4694
17:54:32|2.4696
17:54:33|2.4701
17:54:34|2.47
17:54:35|2.4701
17:54:36|2.4701
17:54:37|2.4698
17:54:38|2.4674
17:54:39|2.4657
17:54:40|2.4657
17:54:42|2.4662
17:54:42|2.4664
17:54:44|2.4668
17:54:45|2.4669
17:54:46|2.4669
17:54:48|2.4669
17:54:49|2.4672
17:54:50|2.4672
17:54:52|2.4674
17:54:53|2.4672
17:54:54|2.4674
17:54:55|2.4677
17:54:56|2.4677
17:54:57|2.4679
17:54:58|2.4672
17:54:59|2.4672
17:55:00|2.4678
17:55:01|2.4679
17:55:03|2.4679
17:55:04|2.4673
17:55:05|2.4679
17:55:05|2.4679
17:55:06|2.4679
17:55:07|2.4679
17:55:08|2.4679
17:55:09|2.467
17:55:11|2.4675
17:55:12|2.4669
17:55:13|2.4674
17:55:13|2.4674
17:55:14|2.4666
17:55:15|2.467
17:55:16|2.467
17:55:18|2.467
17:55:18|2.467
17:55:20|2.467
17:55:20|2.4671
17:55:21|2.4671
17:55:22|2.4671
17:55:23|2.4671
17:55:24|2.4671
17:55:25|2.4671
17:55:27|2.4671
17:55:27|2.4667
17:55:28|2.4669
17:55:29|2.4668
17:55:30|2.4668
17:55:31|2.4667
17:55:32|2.4667
17:55:33|2.4667
17:55:34|2.4667
17:55:35|2.4661
17:55:37|2.4665
17:55:37|2.4665
17:55:38|2.4668
17:55:40|2.4668
17:55:40|2.4668
17:55:43|2.4642
17:55:44|2.4651
17:55:46|2.4648
17:55:47|2.4648
17:55:49|2.4659
17:55:50|2.4647
17:55:50|2.4657
17:55:52|2.4657
17:55:53|2.4656
17:55:54|2.4656
17:55:56|2.4656
17:55:56|2.4665
17:55:57|2.4665
17:55:59|2.4668
17:55:59|2.4668
17:56:01|2.4668
17:56:02|2.4665
17:56:03|2.4665
17:56:04|2.467
17:56:05|2.4674
17:56:06|2.4681
17:56:07|2.4683
17:56:08|2.4683
17:56:09|2.4693
17:56:10|2.4693
17:56:11|2.4696
17:56:12|2.4695
17:56:13|2.4679
17:56:14|2.4679
17:56:15|2.4679
17:56:16|2.4679
17:56:17|2.4676
17:56:18|2.4676
17:56:19|2.4676
17:56:20|2.4676
17:56:21|2.4673
17:56:22|2.4677
17:56:23|2.4668
17:56:24|2.4668
17:56:25|2.4668
17:56:26|2.4673
17:56:27|2.467
17:56:28|2.467
17:56:29|2.4676
17:56:30|2.4678
17:56:31|2.4677
17:56:32|2.4677
17:56:33|2.4677
17:56:34|2.4679
17:56:35|2.4678
17:56:36|2.4663
17:56:37|2.4667
17:56:38|2.4667
17:56:39|2.4674
17:56:40|2.4678
17:56:41|2.4678
17:56:42|2.4679
17:56:43|2.4679
17:56:45|2.4679
17:56:46|2.4679
17:56:47|2.4679
17:56:48|2.4673
17:56:49|2.4673
17:56:50|2.4673
17:56:52|2.4673
17:56:53|2.4673
17:56:54|2.4678
17:56:55|2.4678
17:56:56|2.4678
17:56:57|2.4678
17:56:57|2.467
17:56:59|2.4664
17:57:00|2.4661
17:57:01|2.4661
17:57:02|2.466
17:57:03|2.4661
17:57:04|2.4661
17:57:05|2.466
17:57:06|2.4663
17:57:07|2.4666
17:57:08|2.4666
17:57:09|2.4666
17:57:10|2.4666
17:57:11|2.4666
17:57:12|2.4666
17:57:13|2.467
17:57:14|2.467
17:57:15|2.4661
17:57:16|2.4666
17:57:17|2.4671
17:57:18|2.4671
17:57:19|2.4671
17:57:20|2.4671
17:57:21|2.4671
17:57:22|2.4671
17:57:23|2.4671
17:57:24|2.4671
17:57:25|2.468
17:57:26|2.4687
17:57:27|2.4687
17:57:28|2.4687
17:57:29|2.4685
17:57:30|2.4685
17:57:31|2.4682
17:57:32|2.4682
17:57:33|2.4686
17:57:34|2.4678
17:57:35|2.4685
17:57:36|2.4674
17:57:37|2.4674
17:57:38|2.4678
17:57:39|2.4675
17:57:40|2.4675
17:57:41|2.4675
17:57:42|2.4675
17:57:44|2.4677
17:57:45|2.4682
17:57:46|2.4675
17:57:47|2.4672
17:57:48|2.4675
17:57:50|2.4686
17:57:51|2.4686
17:57:52|2.4686
17:57:53|2.4682
17:57:53|2.4679
17:57:55|2.4679
17:57:56|2.4681
17:57:57|2.4682
17:57:58|2.4682
17:57:59|2.4682
17:58:00|2.4683
17:58:01|2.4683
17:58:01|2.4683
17:58:03|2.4682
17:58:04|2.4682
17:58:05|2.4682
17:58:06|2.4682
17:58:07|2.4682
17:58:07|2.4682
17:58:09|2.4683
17:58:10|2.4683
17:58:11|2.4681
17:58:12|2.4683
17:58:13|2.4683
17:58:14|2.4683
17:58:15|2.4683
17:58:16|2.4683
17:58:17|2.4681
17:58:18|2.4681
17:58:19|2.4679
17:58:20|2.4679
17:58:21|2.468
17:58:22|2.4674
17:58:23|2.4674
17:58:24|2.4674
17:58:25|2.4676
17:58:26|2.4676
17:58:27|2.4676
17:58:28|2.4676
17:58:29|2.468
17:58:30|2.468
17:58:31|2.4678
17:58:32|2.4678
17:58:33|2.4678
17:58:34|2.4679
17:58:35|2.4679
17:58:36|2.4679
17:58:37|2.4679
17:58:38|2.4679
17:58:39|2.4679
17:58:40|2.469
17:58:41|2.4689
17:58:42|2.4689
17:58:43|2.469
17:58:44|2.4688
17:58:46|2.4678
17:58:46|2.4671
17:58:48|2.4671
17:58:49|2.4674
17:58:50|2.4674
17:58:51|2.4672
17:58:52|2.4675
17:58:54|2.4686
17:58:55|2.4686
17:58:56|2.4689
17:58:57|2.4689
17:58:58|2.4689
17:58:59|2.469
17:59:00|2.4682
17:59:01|2.4677
17:59:02|2.4677
17:59:03|2.4677
17:59:04|2.4674
17:59:05|2.4674
17:59:06|2.4651
17:59:08|2.4653
17:59:08|2.4654
17:59:09|2.4654
17:59:11|2.4654
17:59:12|2.4654
17:59:13|2.4654
17:59:14|2.4651
17:59:15|2.4657
17:59:16|2.4656
17:59:17|2.466
17:59:18|2.4658
17:59:19|2.4661
17:59:20|2.4661
17:59:21|2.4665
17:59:22|2.4665
17:59:23|2.4665
17:59:24|2.4665
17:59:26|2.4665
17:59:27|2.4667
17:59:27|2.4669
17:59:29|2.4669
17:59:30|2.4666
17:59:30|2.4669
17:59:32|2.4672
17:59:32|2.4638
17:59:34|2.4631
17:59:34|2.4651
17:59:36|2.4655
17:59:36|2.4655
17:59:38|2.466
17:59:39|2.4652
17:59:40|2.4649
17:59:41|2.4665
17:59:42|2.4654
17:59:43|2.4643
17:59:44|2.4649
17:59:45|2.4649
17:59:46|2.4657
17:59:48|2.4655
17:59:49|2.4652
17:59:50|2.4653
17:59:51|2.4652
17:59:53|2.4652
17:59:54|2.4652
17:59:55|2.4652
17:59:56|2.4652
17:59:56|2.4652
17:59:58|2.4652
17:59:59|2.4652
18:00:00|2.4652
18:00:01|2.465
18:00:03|2.4652
18:00:04|2.4651
18:00:04|2.4652
18:00:06|2.4647
18:00:08|2.4651
18:00:09|2.4651
18:00:09|2.4648
18:00:11|2.465
18:00:12|2.4652
18:00:13|2.4652
18:00:14|2.4652
18:00:14|2.4652
18:00:16|2.465
18:00:17|2.465
18:00:17|2.4651
18:00:19|2.4651
18:00:20|2.4652
18:00:20|2.4651
18:00:22|2.4652
18:00:23|2.4652
18:00:24|2.4652
18:00:25|2.4652
18:00:26|2.4655
18:00:28|2.4655
18:00:28|2.4655
18:00:29|2.4657
18:00:30|2.4657
18:00:32|2.466
18:00:33|2.466
18:00:34|2.466
18:00:35|2.466
18:00:36|2.468
18:00:37|2.468
18:00:38|2.4687
18:00:39|2.4688
18:00:40|2.4682
18:00:41|2.4683
18:00:43|2.4681
18:00:43|2.4681
18:00:44|2.4681
18:00:45|2.4681
18:00:47|2.4681
18:00:48|2.4683
18:00:50|2.4682
18:00:51|2.4682
18:00:52|2.4681
18:00:53|2.4681
18:00:54|2.4681
18:00:56|2.4683
18:00:57|2.4688
18:00:58|2.4687
18:00:59|2.4687
18:01:00|2.4688
18:01:00|2.4695
18:01:03|2.4695
18:01:04|2.4691
18:01:04|2.4686
18:01:06|2.4667
18:01:06|2.4659
18:01:07|2.4659
18:01:08|2.4659
18:01:09|2.4659
18:01:11|2.4659
18:01:12|2.4665
18:01:13|2.4665
18:01:14|2.4653
18:01:15|2.4644
18:01:16|2.4622
18:01:17|2.4618
18:01:17|2.4618
18:01:18|2.4619
18:01:20|2.4633
18:01:21|2.4633
18:01:21|2.4633
18:01:23|2.4629
18:01:24|2.4647
18:01:25|2.463
18:01:26|2.463
18:01:27|2.463
18:01:27|2.463
18:01:28|2.4631
18:01:30|2.4631
18:01:30|2.4638
18:01:31|2.4631
18:01:32|2.4626
18:01:34|2.4626
18:01:34|2.4626
18:01:36|2.4616
18:01:37|2.4627
18:01:38|2.4629
18:01:39|2.4629
18:01:40|2.4629
18:01:41|2.4626
18:01:42|2.4626
18:01:43|2.4625
18:01:44|2.4625
18:01:45|2.4628
18:01:46|2.4625
18:01:47|2.4625
18:01:49|2.4625
18:01:50|2.4625
18:01:51|2.4625
18:01:53|2.4625
18:01:54|2.4625
18:01:55|2.4625
18:01:56|2.4625
18:01:57|2.4615
18:01:58|2.4615
18:01:59|2.4615
18:02:00|2.4616
18:02:01|2.4616
18:02:03|2.4609
18:02:04|2.461
18:02:05|2.4612
18:02:06|2.4612
18:02:07|2.4612
18:02:08|2.4616
18:02:09|2.4616
18:02:10|2.4617
18:02:11|2.4618
18:02:12|2.4618
18:02:13|2.4619
18:02:14|2.4619
18:02:15|2.4619
18:02:16|2.4622
18:02:17|2.4622
18:02:18|2.4622
18:02:19|2.4622
18:02:20|2.4622
18:02:21|2.4623
18:02:22|2.4611
18:02:23|2.4611
18:02:24|2.4622
18:02:25|2.4619
18:02:26|2.4619
18:02:27|2.4612
18:02:28|2.4615
18:02:29|2.4615
18:02:30|2.4615
18:02:31|2.4615
18:02:32|2.4619
18:02:33|2.4619
18:02:34|2.4619
18:02:35|2.4619
18:02:36|2.4619
18:02:37|2.462
18:02:38|2.462
18:02:39|2.4622
18:02:40|2.4624
18:02:41|2.4626
18:02:42|2.4626
18:02:43|2.4631
18:02:44|2.4631
18:02:45|2.4628
18:02:46|2.463
18:02:47|2.463
18:02:48|2.463
18:02:50|2.4633
18:02:51|2.4631
18:02:52|2.4628
18:02:53|2.4628
18:02:54|2.4627
18:02:55|2.4627
18:02:56|2.4618
18:02:57|2.4618
18:02:58|2.4616
18:02:59|2.4616
18:03:00|2.4613
18:03:01|2.4609
18:03:02|2.4609
18:03:03|2.4608
18:03:04|2.4608
18:03:05|2.4608
18:03:06|2.4608
18:03:08|2.4611
18:03:09|2.4611
18:03:11|2.4611
18:03:12|2.4609
18:03:13|2.4609
18:03:13|2.4611
18:03:14|2.4611
18:03:15|2.461
18:03:17|2.461
18:03:17|2.4611
18:03:18|2.4611
18:03:19|2.4615
18:03:20|2.4616
18:03:22|2.4616
18:03:22|2.4616
18:03:24|2.4618
18:03:24|2.4616
18:03:25|2.4612
18:03:26|2.4612
18:03:27|2.4618
18:03:28|2.4621
18:03:29|2.4621
18:03:30|2.4621
18:03:32|2.4621
18:03:33|2.4621
18:03:34|2.4621
18:03:35|2.4621
18:03:36|2.4617
18:03:37|2.4621
18:03:38|2.4621
18:03:39|2.462
18:03:40|2.462
18:03:41|2.462
18:03:42|2.462
18:03:43|2.462
18:03:44|2.462
18:03:45|2.462
18:03:46|2.462
18:03:47|2.462
18:03:48|2.462
18:03:49|2.4621
18:03:50|2.4621
18:03:52|2.4621
18:03:52|2.461
18:03:53|2.4609
18:03:55|2.461
18:03:55|2.4601
18:03:57|2.4601
18:03:58|2.4601
18:03:58|2.4611
18:04:00|2.4611
18:04:01|2.4611
18:04:01|2.4615
18:04:03|2.4605
18:04:04|2.4592
18:04:06|2.4592
18:04:06|2.4593
18:04:07|2.4593
18:04:08|2.4599
18:04:09|2.4599
18:04:11|2.4599
18:04:11|2.4599
18:04:13|2.4599
18:04:14|2.4599
18:04:14|2.4596
18:04:15|2.4592
18:04:16|2.4592
18:04:17|2.4592
18:04:18|2.4598
18:04:19|2.4598
18:04:20|2.4598
18:04:21|2.4598
18:04:22|2.4597
18:04:23|2.4597
18:04:24|2.4597
18:04:25|2.4598
18:04:26|2.4595
18:04:27|2.4595
18:04:28|2.4618
18:04:30|2.4617
18:04:30|2.4617
18:04:31|2.4617
18:04:32|2.4615
18:04:33|2.461
18:04:34|2.461
18:04:35|2.461
18:04:36|2.461
18:04:38|2.4611
18:04:39|2.4612
18:04:39|2.4606
18:04:40|2.4606
18:04:42|2.4616
18:04:43|2.4605
18:04:43|2.4605
18:04:45|2.461
18:04:46|2.4606
18:04:46|2.4605
18:04:47|2.4597
18:04:49|2.4606
18:04:49|2.4605
18:04:51|2.4605
18:04:53|2.4606
18:04:54|2.4606
18:04:56|2.4606
18:04:56|2.4606
18:04:57|2.4601
18:04:58|2.4601
18:05:00|2.4597
18:05:01|2.4597
18:05:01|2.4597
18:05:02|2.4602
18:05:04|2.4599
18:05:05|2.4584
18:05:07|2.4579
18:05:08|2.4558
18:05:09|2.456
18:05:09|2.4539
18:05:10|2.4534
18:05:12|2.4533
18:05:13|2.455
18:05:14|2.4556
18:05:14|2.4565
18:05:16|2.4565
18:05:16|2.456
18:05:17|2.4541
18:05:18|2.4533
18:05:19|2.4533
18:05:20|2.4546
18:05:21|2.4546
18:05:22|2.4554
18:05:24|2.4554
18:05:25|2.4554
18:05:26|2.4554
18:05:27|2.4562
18:05:28|2.4562
18:05:29|2.457
18:05:30|2.457
18:05:31|2.457
18:05:32|2.457
18:05:33|2.4562
18:05:34|2.4562
18:05:35|2.4554
18:05:36|2.4554
18:05:37|2.4569
18:05:38|2.4569
18:05:39|2.457
18:05:40|2.4563
18:05:41|2.4563
18:05:42|2.4569
18:05:43|2.457
18:05:44|2.457
18:05:45|2.457
18:05:46|2.4567
18:05:47|2.456
18:05:48|2.4569
18:05:49|2.4566
18:05:50|2.4563
18:05:51|2.4554
18:05:53|2.4534
18:05:54|2.4552
18:05:55|2.4557
18:05:56|2.456
18:05:56|2.456
18:05:58|2.4557
18:06:00|2.4558
18:06:01|2.4543
18:06:02|2.454
18:06:03|2.4551
18:06:03|2.4551
18:06:05|2.4539
18:06:06|2.4539
18:06:07|2.4539
18:06:07|2.4539
18:06:09|2.4548
18:06:10|2.4549
18:06:11|2.4563
18:06:12|2.4563
18:06:12|2.4563
18:06:14|2.4564
18:06:14|2.4564
18:06:16|2.4564
18:06:16|2.4561
18:06:18|2.4561
18:06:19|2.4561
18:06:20|2.4561
18:06:21|2.4561
18:06:22|2.4561
18:06:23|2.4561
18:06:24|2.456
18:06:25|2.4561
18:06:26|2.4561
18:06:27|2.4578
18:06:28|2.4578
18:06:29|2.4574
18:06:30|2.457
18:06:31|2.457
18:06:32|2.457
18:06:33|2.457
18:06:34|2.4575
18:06:35|2.4572
18:06:36|2.4586
18:06:37|2.4583
18:06:38|2.4581
18:06:39|2.4581
18:06:40|2.457
18:06:41|2.457
18:06:42|2.4566
18:06:43|2.4566
18:06:44|2.4571
18:06:45|2.457
18:06:46|2.4572
18:06:47|2.4566
18:06:48|2.4566
18:06:49|2.4571
18:06:50|2.4577
18:06:51|2.4554
18:06:52|2.4554
18:06:53|2.4553
18:06:54|2.4558
18:06:55|2.4562
18:06:56|2.4564
18:06:57|2.4557
18:06:58|2.4557
18:07:00|2.4554
18:07:01|2.4554
18:07:02|2.4557
18:07:04|2.4554
18:07:04|2.4556
18:07:06|2.4557
18:07:06|2.4561
18:07:08|2.4556
18:07:09|2.4565
18:07:09|2.4556
18:07:12|2.4556
18:07:12|2.4556
18:07:13|2.4556
18:07:14|2.4556
18:07:16|2.4549
18:07:16|2.4557
18:07:17|2.4546
18:07:18|2.4554
18:07:20|2.4552
18:07:20|2.4552
18:07:22|2.4535
18:07:23|2.4535
18:07:23|2.4535
18:07:24|2.4533
18:07:25|2.4543
18:07:27|2.4527
18:07:27|2.4519
18:07:28|2.4529
18:07:30|2.4526
18:07:31|2.4528
18:07:32|2.4524
18:07:33|2.4524
18:07:34|2.4528
18:07:35|2.4528
18:07:36|2.4525
18:07:37|2.4523
18:07:38|2.4523
18:07:39|2.4528
18:07:40|2.4528
18:07:41|2.4528
18:07:42|2.452
18:07:43|2.4528
18:07:44|2.4528
18:07:45|2.4528
18:07:46|2.4528
18:07:47|2.4525
18:07:48|2.4524
18:07:49|2.4524
18:07:50|2.4524
18:07:51|2.4521
18:07:52|2.4516
18:07:53|2.4517
18:07:55|2.4526
18:07:56|2.4526
18:07:58|2.4512
18:07:59|2.4516
18:08:00|2.4526
18:08:01|2.4526
18:08:03|2.4526
18:08:03|2.4521
18:08:04|2.4521
18:08:06|2.4527
18:08:06|2.4527
18:08:08|2.4501
18:08:10|2.4516
18:08:11|2.451
18:08:12|2.4503
18:08:13|2.4511
18:08:15|2.4508
18:08:15|2.4529
18:08:17|2.4526
18:08:18|2.4526
18:08:18|2.4518
18:08:20|2.4529
18:08:20|2.4528
18:08:21|2.4512
18:08:22|2.4509
18:08:23|2.4523
18:08:24|2.4529
18:08:25|2.4538
18:08:27|2.4534
18:08:28|2.4528
18:08:29|2.4528
18:08:29|2.4544
18:08:30|2.4539
18:08:31|2.454
18:08:32|2.454
18:08:33|2.4536
18:08:34|2.4536
18:08:36|2.455
18:08:37|2.4543
18:08:38|2.4543
18:08:39|2.455
18:08:40|2.4552
18:08:41|2.4546
18:08:42|2.4546
18:08:43|2.4547
18:08:44|2.4547
18:08:45|2.4547
18:08:46|2.4552
18:08:48|2.4552
18:08:49|2.4551
18:08:49|2.4552
18:08:50|2.455
18:08:51|2.455
18:08:52|2.4544
18:08:53|2.4541
18:08:55|2.4516
18:08:57|2.4522
18:08:58|2.4522
18:08:59|2.4526
18:09:01|2.4526
18:09:02|2.4526
18:09:03|2.453
18:09:04|2.4531
18:09:05|2.4531
18:09:07|2.4543
18:09:08|2.455
18:09:09|2.4558
18:09:10|2.4559
18:09:10|2.4574
18:09:13|2.4567
18:09:13|2.4567
18:09:14|2.456
18:09:15|2.4558
18:09:16|2.4558
18:09:18|2.4561
18:09:19|2.4561
18:09:19|2.4561
18:09:21|2.4551
18:09:22|2.4558
18:09:23|2.4558
18:09:24|2.4569
18:09:25|2.4569
18:09:26|2.4561
18:09:28|2.457
18:09:28|2.457
18:09:29|2.4572
18:09:30|2.4575
18:09:31|2.4575
18:09:32|2.4575
18:09:34|2.4571
18:09:35|2.4575
18:09:36|2.4575
18:09:36|2.458
18:09:37|2.458
18:09:38|2.458
18:09:39|2.4576
18:09:40|2.458
18:09:41|2.4581
18:09:42|2.4581
18:09:44|2.4579
18:09:44|2.458
18:09:46|2.458
18:09:46|2.4569
18:09:47|2.4577
18:09:48|2.4592
18:09:49|2.4599
18:09:50|2.4594
18:09:52|2.4594
18:09:53|2.4594
18:09:54|2.4599
18:09:54|2.46
18:09:55|2.4594
18:09:57|2.4594
18:09:58|2.4594
18:10:00|2.4594
18:10:01|2.4606
18:10:02|2.4606
18:10:03|2.4599
18:10:04|2.4601
18:10:05|2.4592
18:10:05|2.4601
18:10:07|2.4601
18:10:08|2.4584
18:10:09|2.4586
18:10:09|2.4586
18:10:12|2.4591
18:10:13|2.4593
18:10:14|2.4587
18:10:14|2.4587
18:10:15|2.4599
18:10:16|2.4599
18:10:17|2.4588
18:10:18|2.46
18:10:19|2.46
18:10:20|2.46
18:10:21|2.4598
18:10:22|2.4599
18:10:23|2.4599
18:10:24|2.4599
18:10:25|2.4599
18:10:26|2.4599
18:10:27|2.4599
18:10:28|2.4599
18:10:29|2.4599
18:10:30|2.4611
18:10:31|2.4611
18:10:32|2.4611
18:10:33|2.4584
18:10:34|2.4575
18:10:35|2.4575
18:10:36|2.4588
18:10:37|2.4588
18:10:38|2.4574
18:10:39|2.4575
18:10:40|2.4575
18:10:41|2.4575
18:10:42|2.4583
18:10:43|2.4562
18:10:44|2.4588
18:10:45|2.4587
18:10:46|2.459
18:10:48|2.4579
18:10:48|2.458
18:10:50|2.4583
18:10:50|2.4582
18:10:52|2.4582
18:10:52|2.4577
18:10:54|2.4586
18:10:54|2.4586
18:10:56|2.4588
18:10:58|2.4588
18:10:58|2.4588
18:11:00|2.4588
18:11:01|2.4588
18:11:02|2.4588
18:11:03|2.4588
18:11:04|2.4588
18:11:06|2.4588
18:11:07|2.4588
18:11:09|2.4591
18:11:10|2.4609
18:11:11|2.4611
18:11:12|2.4611
18:11:13|2.4611
18:11:14|2.4602
18:11:15|2.4602
18:11:16|2.4602
18:11:17|2.4607
18:11:18|2.4606
18:11:19|2.4606
18:11:20|2.4606
18:11:21|2.4606
18:11:22|2.4606
18:11:23|2.4602
18:11:24|2.4602
18:11:25|2.4602
18:11:26|2.4605
18:11:27|2.4605
18:11:28|2.461
18:11:29|2.4602
18:11:30|2.4609
18:11:31|2.4609
18:11:32|2.4609
18:11:33|2.4609
18:11:34|2.4609
18:11:35|2.4609
18:11:36|2.4609
18:11:37|2.4609
18:11:38|2.4609
18:11:39|2.4609
18:11:40|2.4609
18:11:41|2.4609
18:11:42|2.4609
18:11:43|2.4609
18:11:44|2.4609
18:11:45|2.4603
18:11:47|2.4605
18:11:47|2.4608
18:11:48|2.4608
18:11:49|2.4608
18:11:50|2.4608
18:11:51|2.4607
18:11:52|2.4607
18:11:53|2.4607
18:11:54|2.4607
18:11:55|2.4607
18:11:56|2.4607
18:11:57|2.4607
18:11:59|2.4606
18:12:01|2.4606
18:12:03|2.46
18:12:03|2.46
18:12:05|2.46
18:12:06|2.4585
18:12:07|2.4607
18:12:08|2.4607
18:12:09|2.4605
18:12:10|2.4605
18:12:11|2.4605
18:12:13|2.4592
18:12:14|2.4599
18:12:15|2.4603
18:12:16|2.4603
18:12:17|2.4603
18:12:18|2.4603
18:12:19|2.459
18:12:20|2.4604
18:12:21|2.4604
18:12:22|2.4603
18:12:23|2.4595
18:12:24|2.4594
18:12:25|2.4586
18:12:26|2.4603
18:12:27|2.4586
18:12:28|2.4586
18:12:29|2.459
18:12:30|2.4604
18:12:31|2.4604
18:12:32|2.4604
18:12:33|2.4604
18:12:33|2.4611
18:12:35|2.4611
18:12:37|2.461
18:12:37|2.4611
18:12:38|2.4611
18:12:39|2.4611
18:12:40|2.4611
18:12:41|2.4612
18:12:42|2.461
18:12:43|2.4599
18:12:44|2.4604
18:12:45|2.4604
18:12:46|2.461
18:12:47|2.4599
18:12:48|2.46
18:12:49|2.4611
18:12:50|2.4599
18:12:51|2.4612
18:12:52|2.4612
18:12:53|2.4604
18:12:54|2.4611
18:12:55|2.4611
18:12:56|2.4611
18:12:57|2.4599
18:12:59|2.4611
18:13:01|2.4612
18:13:02|2.4601
18:13:03|2.4601
18:13:04|2.4604
18:13:05|2.4604
18:13:07|2.4617
18:13:08|2.4617
18:13:09|2.4614
18:13:10|2.4614
18:13:11|2.4614
18:13:12|2.4616
18:13:13|2.4613
18:13:14|2.4613
18:13:15|2.4612
18:13:16|2.4617
18:13:17|2.4605
18:13:19|2.4598
18:13:20|2.4593
18:13:21|2.4592
18:13:22|2.4605
18:13:22|2.459
18:13:23|2.4605
18:13:24|2.4588
18:13:27|2.4587
18:13:27|2.4587
18:13:28|2.46
18:13:29|2.46
18:13:30|2.4589
18:13:31|2.4589
18:13:32|2.4598
18:13:33|2.4598
18:13:34|2.4589
18:13:35|2.4598
18:13:36|2.4587
18:13:37|2.4586
18:13:38|2.4586
18:13:39|2.4586
18:13:40|2.4587
18:13:41|2.4608
18:13:43|2.4598
18:13:44|2.4618
18:13:45|2.4618
18:13:46|2.4618
18:13:46|2.4611
18:13:48|2.4611
18:13:49|2.4611
18:13:50|2.4616
18:13:51|2.4616
18:13:51|2.4607
18:13:53|2.4607
18:13:54|2.4616
18:13:55|2.4608
18:13:56|2.4605
18:13:57|2.461
18:13:58|2.4615
18:13:59|2.461
18:14:00|2.4612
18:14:02|2.46
18:14:03|2.46
18:14:05|2.4608
18:14:05|2.4601
18:14:07|2.4601
18:14:07|2.46
18:14:08|2.4592
18:14:10|2.4596
18:14:11|2.46
18:14:12|2.46
18:14:13|2.46
18:14:14|2.4608
18:14:16|2.4608
18:14:16|2.4608
18:14:17|2.4615
18:14:18|2.4613
18:14:19|2.4613
18:14:20|2.4613
18:14:21|2.4611
18:14:23|2.4611
18:14:23|2.4609
18:14:25|2.4609
18:14:26|2.4609
18:14:26|2.4609
18:14:27|2.4609
18:14:29|2.4609
18:14:29|2.4609
18:14:31|2.4603
18:14:31|2.4603
18:14:32|2.4587
18:14:34|2.4589
18:14:34|2.4589
18:14:36|2.4592
18:14:36|2.4592
18:14:37|2.4596
18:14:39|2.4595
18:14:40|2.4592
18:14:40|2.4602
18:14:42|2.4587
18:14:43|2.4587
18:14:43|2.4587
18:14:44|2.4589
18:14:45|2.4588
18:14:46|2.4588
18:14:48|2.4593
18:14:48|2.46
18:14:49|2.4593
18:14:50|2.4594
18:14:51|2.4601
18:14:52|2.4592
18:14:53|2.46
18:14:59|2.4586
18:15:00|2.4586
18:15:02|2.4584
18:15:04|2.4584
18:15:05|2.456
18:15:06|2.4554
18:15:07|2.4547
18:15:08|2.4555
18:15:09|2.4553
18:15:10|2.4553
18:15:12|2.4545
18:15:13|2.4564
18:15:14|2.4563
18:15:14|2.456
18:15:16|2.4562
18:15:17|2.4572
18:15:17|2.4572
18:15:19|2.4569
18:15:20|2.4568
18:15:20|2.4568
18:15:21|2.4568
18:15:23|2.4578
18:15:23|2.4561
18:15:25|2.4561
18:15:25|2.4576
18:15:27|2.4576
18:15:27|2.4578
18:15:29|2.457
18:15:29|2.4576
18:15:31|2.4576
18:15:31|2.4576
18:15:33|2.4576
18:15:33|2.4576
18:15:35|2.4576
18:15:36|2.4576
18:15:37|2.4576
18:15:38|2.4576
18:15:39|2.4573
18:15:40|2.4576
18:15:41|2.4576
18:15:42|2.4573
18:15:43|2.4572
18:15:44|2.4576
18:15:45|2.4576
18:15:46|2.4576
18:15:47|2.4581
18:15:48|2.4581
18:15:49|2.4588
18:15:50|2.4588
18:15:51|2.4588
18:15:52|2.4588
18:15:53|2.4588
18:15:54|2.458
18:15:55|2.458
18:15:56|2.4587
18:15:57|2.459
18:15:58|2.459
18:15:59|2.459
18:16:00|2.4597
18:16:01|2.4608
18:16:03|2.4599
18:16:04|2.4599
18:16:05|2.4599
18:16:06|2.4599
18:16:07|2.4581
18:16:08|2.4593
18:16:10|2.4581
18:16:11|2.458
18:16:12|2.4582
18:16:13|2.4581
18:16:14|2.4581
18:16:15|2.4583
18:16:17|2.4597
18:16:17|2.4605
18:16:19|2.4605
18:16:20|2.4605
18:16:20|2.4591
18:16:21|2.4591
18:16:22|2.4591
18:16:23|2.4591
18:16:24|2.459
18:16:25|2.459
18:16:26|2.459
18:16:28|2.4591
18:16:29|2.4591
18:16:30|2.4591
18:16:31|2.4591
18:16:32|2.4597
18:16:33|2.46
18:16:34|2.4591
18:16:35|2.4599
18:16:36|2.459
18:16:37|2.4586
18:16:38|2.4586
18:16:39|2.4602
18:16:40|2.4592
18:16:41|2.4592
18:16:42|2.4586
18:16:43|2.4586
18:16:44|2.4586
18:16:45|2.4588
18:16:46|2.458
18:16:47|2.4591
18:16:48|2.4591
18:16:49|2.4591
18:16:50|2.4588
18:16:51|2.4588
18:16:52|2.4581
18:16:53|2.46
18:16:54|2.459
18:16:55|2.4591
18:16:56|2.4591
18:16:57|2.459
18:16:58|2.459
18:16:59|2.4599
18:17:00|2.4599
18:17:01|2.4599
18:17:02|2.459
18:17:04|2.4586
18:17:05|2.4582
18:17:07|2.458
18:17:08|2.459
18:17:09|2.4576
18:17:10|2.4576
18:17:12|2.4576
18:17:12|2.4571
18:17:13|2.4571
18:17:14|2.458
18:17:15|2.4581
18:17:16|2.4571
18:17:17|2.4567
18:17:18|2.4561
18:17:19|2.4554
18:17:20|2.4541
18:17:21|2.4541
18:17:22|2.4543
18:17:23|2.4543
18:17:24|2.4567
18:17:25|2.4567
18:17:27|2.4567
18:17:27|2.4567
18:17:28|2.4567
18:17:29|2.4567
18:17:30|2.4569
18:17:32|2.4569
18:17:33|2.4563
18:17:34|2.4563
18:17:35|2.4563
18:17:36|2.4569
18:17:37|2.4554
18:17:38|2.4553
18:17:39|2.4551
18:17:40|2.4553
18:17:41|2.4543
18:17:42|2.454
18:17:43|2.4552
18:17:44|2.4552
18:17:45|2.4544
18:17:46|2.4541
18:17:47|2.4554
18:17:48|2.4554
18:17:49|2.4554
18:17:50|2.4551
18:17:51|2.4551
18:17:52|2.4551
18:17:53|2.4562
18:17:54|2.4562
18:17:55|2.4553
18:17:56|2.455
18:17:57|2.455
18:17:58|2.455
18:17:59|2.455
18:18:00|2.455
18:18:01|2.455
18:18:02|2.4567
18:18:04|2.455
18:18:05|2.455
18:18:06|2.456
18:18:07|2.456
18:18:08|2.456
18:18:09|2.456
18:18:10|2.456
18:18:11|2.456
18:18:13|2.4548
18:18:14|2.4548
18:18:15|2.4548
18:18:16|2.4548
18:18:17|2.4552
18:18:18|2.4546
18:18:19|2.4546
18:18:20|2.4546
18:18:21|2.4546
18:18:22|2.4551
18:18:23|2.4551
18:18:24|2.4551
18:18:25|2.4551
18:18:26|2.4551
18:18:27|2.4551
18:18:28|2.4551
18:18:29|2.4543
18:18:30|2.4543
18:18:31|2.4542
18:18:32|2.4543
18:18:33|2.4534
18:18:34|2.4545
18:18:35|2.4545
18:18:36|2.4545
18:18:37|2.4548
18:18:38|2.4548
18:18:39|2.4545
18:18:40|2.4545
18:18:41|2.4545
18:18:42|2.4554
18:18:43|2.4554
18:18:44|2.4546
18:18:45|2.4546
18:18:46|2.4548
18:18:47|2.4552
18:18:48|2.4551
18:18:49|2.4551
18:18:51|2.4551
18:18:52|2.4551
18:18:53|2.4551
18:18:54|2.4552
18:18:55|2.4552
18:18:56|2.4552
18:18:57|2.4552
18:18:58|2.4552
18:18:59|2.4552
18:19:00|2.4554
18:19:00|2.4552
18:19:02|2.4538
18:19:03|2.4538
18:19:03|2.4541
18:19:06|2.4541
18:19:06|2.4541
18:19:07|2.4541
18:19:09|2.4541
18:19:09|2.4541
18:19:11|2.4552
18:19:13|2.4552
18:19:14|2.4548
18:19:15|2.4548
18:19:16|2.4548
18:19:17|2.4537
18:19:18|2.4537
18:19:19|2.4537
18:19:20|2.455
18:19:21|2.4542
18:19:22|2.455
18:19:22|2.4551
18:19:24|2.4551
18:19:25|2.4551
18:19:26|2.4551
18:19:28|2.4538
18:19:28|2.4538
18:19:29|2.455
18:19:30|2.4535
18:19:31|2.4535
18:19:32|2.4535
18:19:33|2.4529
18:19:34|2.4536
18:19:35|2.4536
18:19:36|2.4536
18:19:37|2.4536
18:19:38|2.4533
18:19:39|2.4531
18:19:40|2.4531
18:19:41|2.4531
18:19:42|2.4529
18:19:43|2.4529
18:19:44|2.4529
18:19:45|2.4529
18:19:46|2.4529
18:19:47|2.4529
18:19:48|2.4514
18:19:49|2.4529
18:19:50|2.4529
18:19:51|2.4521
18:19:52|2.4528
18:19:53|2.4528
18:19:54|2.4528
18:19:55|2.4528
18:19:56|2.4521
18:19:57|2.4528
18:19:58|2.4528
18:19:59|2.4528
18:20:00|2.4528
18:20:02|2.4528
18:20:03|2.4528
18:20:04|2.4528
18:20:05|2.4528
18:20:07|2.4532
18:20:09|2.4541
18:20:10|2.4532
18:20:12|2.4532
18:20:13|2.4532
18:20:14|2.4517
18:20:14|2.4528
18:20:16|2.4524
18:20:17|2.4517
18:20:18|2.4517
18:20:19|2.4517
18:20:20|2.4527
18:20:21|2.4527
18:20:22|2.4516
18:20:22|2.4516
18:20:24|2.4516
18:20:25|2.4532
18:20:26|2.4527
18:20:27|2.4527
18:20:28|2.4536
18:20:29|2.4536
18:20:30|2.4535
18:20:31|2.4535
18:20:32|2.4535
18:20:33|2.4535
18:20:34|2.4535
18:20:35|2.4535
18:20:36|2.4535
18:20:37|2.4536
18:20:38|2.454
18:20:39|2.454
18:20:40|2.4547
18:20:41|2.4547
18:20:42|2.4512
18:20:43|2.4535
18:20:43|2.4526
18:20:46|2.4531
18:20:46|2.4542
18:20:47|2.4536
18:20:49|2.4536
18:20:49|2.4532
18:20:51|2.4532
18:20:51|2.4532
18:20:52|2.4532
18:20:53|2.4532
18:20:54|2.4534
18:20:56|2.4535
18:20:56|2.4535
18:20:57|2.4535
18:20:58|2.4535
18:20:59|2.4535
18:21:00|2.4535
18:21:01|2.4535
18:21:02|2.4535
18:21:04|2.4535
18:21:05|2.4526
18:21:06|2.4532
18:21:08|2.4527
18:21:09|2.4527
18:21:10|2.4527
18:21:11|2.4527
18:21:13|2.452
18:21:15|2.452
18:21:16|2.4542
18:21:17|2.4533
18:21:19|2.4527
18:21:19|2.4521
18:21:20|2.4535
18:21:21|2.452
18:21:23|2.452
18:21:24|2.4521
18:21:25|2.4521
18:21:25|2.4531
18:21:26|2.4531
18:21:27|2.4531
18:21:29|2.4531
18:21:30|2.4531
18:21:31|2.4531
18:21:32|2.4522
18:21:33|2.4522
18:21:35|2.4527
18:21:36|2.4528
18:21:36|2.4516
18:21:37|2.4511
18:21:38|2.45
18:21:39|2.4511
18:21:41|2.4514
18:21:41|2.4514
18:21:42|2.4515
18:21:44|2.4515
18:21:45|2.4531
18:21:45|2.4531
18:21:46|2.4531
18:21:47|2.4531
18:21:48|2.4531
18:21:49|2.4528
18:21:50|2.4522
18:21:52|2.4528
18:21:53|2.4528
18:21:53|2.4528
18:21:54|2.4528
18:21:55|2.4528
18:21:57|2.4528
18:21:57|2.4528
18:21:58|2.4528
18:21:59|2.4528
18:22:00|2.4512
18:22:02|2.4523
18:22:03|2.4524
18:22:03|2.4514
18:22:04|2.4513
18:22:05|2.4513
18:22:06|2.4531
18:22:09|2.4535
18:22:09|2.4535
18:22:11|2.4535
18:22:11|2.4535
18:22:13|2.4535
18:22:14|2.4512
18:22:15|2.4524
18:22:16|2.4524
18:22:17|2.452
18:22:18|2.4525
18:22:19|2.4513
18:22:20|2.4513
18:22:21|2.4513
18:22:22|2.4523
18:22:23|2.4522
18:22:25|2.4513
18:22:26|2.4502
18:22:27|2.4501
18:22:28|2.4513
18:22:28|2.4513
18:22:30|2.4508
18:22:31|2.4508
18:22:31|2.4516
18:22:32|2.4516
18:22:33|2.4516
18:22:34|2.4517
18:22:35|2.4517
18:22:37|2.4517
18:22:37|2.4517
18:22:38|2.451
18:22:39|2.451
18:22:40|2.451
18:22:41|2.4508
18:22:43|2.4512
18:22:44|2.4512
18:22:45|2.4495
18:22:45|2.4489
18:22:47|2.4478
18:22:48|2.447
18:22:49|2.4471
18:22:50|2.447
18:22:50|2.4479
18:22:52|2.4472
18:22:53|2.4471
18:22:53|2.4486
18:22:55|2.4501
18:22:55|2.4505
18:22:56|2.4505
18:22:57|2.4508
18:22:59|2.4497
18:22:59|2.4491
18:23:01|2.4491
18:23:01|2.4508
18:23:02|2.451
18:23:03|2.4518
18:23:04|2.4533
18:23:06|2.4524
18:23:07|2.4523
18:23:07|2.4531
18:23:09|2.4526
18:23:11|2.4526
18:23:12|2.4526
18:23:14|2.4526
18:23:14|2.4527
18:23:15|2.4528
18:23:17|2.4501
18:23:18|2.4503
18:23:19|2.4503
18:23:20|2.4515
18:23:21|2.4527
18:23:22|2.4528
18:23:23|2.4528
18:23:24|2.453
18:23:26|2.453
18:23:26|2.4538
18:23:27|2.4538
18:23:28|2.4532
18:23:29|2.4542
18:23:30|2.4542
18:23:31|2.4542
18:23:32|2.4537
18:23:33|2.4542
18:23:34|2.4539
18:23:35|2.4539
18:23:36|2.4545
18:23:37|2.455
18:23:38|2.455
18:23:39|2.455
18:23:40|2.4547
18:23:41|2.455
18:23:42|2.455
18:23:43|2.4545
18:23:44|2.4537
18:23:45|2.4543
18:23:47|2.4543
18:23:48|2.4542
18:23:48|2.4542
18:23:49|2.4539
18:23:50|2.4539
18:23:51|2.4542
18:23:52|2.4542
18:23:53|2.4542
18:23:54|2.4542
18:23:56|2.4542
18:23:57|2.4543
18:23:57|2.4543
18:23:58|2.4539
18:23:59|2.4539
18:24:01|2.4539
18:24:02|2.4541
18:24:03|2.4539
18:24:03|2.4539
18:24:05|2.4529
18:24:06|2.4529
18:24:06|2.4535
18:24:08|2.4545
18:24:08|2.4545
18:24:11|2.4545
18:24:13|2.4547
18:24:14|2.4548
18:24:15|2.4548
18:24:16|2.4548
18:24:18|2.4549
18:24:19|2.4545
18:24:21|2.4544
18:24:22|2.4544
18:24:23|2.4544
18:24:24|2.4544
18:24:25|2.4544
18:24:26|2.4544
18:24:27|2.4537
18:24:28|2.4537
18:24:29|2.4536
18:24:30|2.4536
18:24:31|2.4536
18:24:32|2.4545
18:24:33|2.4545
18:24:34|2.4545
18:24:35|2.4545
18:24:36|2.4542
18:24:37|2.4542
18:24:38|2.4542
18:24:39|2.455
18:24:40|2.4547
18:24:41|2.4552
18:24:42|2.4552
18:24:43|2.4552
18:24:44|2.4555
18:24:45|2.4555
18:24:46|2.4545
18:24:47|2.4543
18:24:48|2.4548
18:24:49|2.4548
18:24:50|2.4548
18:24:51|2.4544
18:24:52|2.4544
18:24:53|2.4538
18:24:54|2.4524
18:24:55|2.4536
18:24:56|2.4535
18:24:57|2.4535
18:24:58|2.4535
18:24:59|2.4536
18:25:00|2.4536
18:25:01|2.4537
18:25:02|2.4537
18:25:03|2.4534
18:25:04|2.4525
18:25:05|2.4508
18:25:07|2.4508
18:25:07|2.45
18:25:08|2.4489
18:25:09|2.4488
18:25:12|2.449
18:25:13|2.449
18:25:14|2.448
18:25:16|2.4489
18:25:18|2.4506
18:25:19|2.45
18:25:19|2.4488
18:25:21|2.4495
18:25:22|2.4506
18:25:22|2.4506
18:25:24|2.45
18:25:25|2.45
18:25:26|2.4505
18:25:27|2.4505
18:25:28|2.4505
18:25:29|2.4494
18:25:30|2.45
18:25:31|2.4499
18:25:32|2.4501
18:25:33|2.4508
18:25:34|2.45
18:25:35|2.45
18:25:36|2.45
18:25:38|2.4508
18:25:38|2.4508
18:25:39|2.4516
18:25:40|2.4516
18:25:41|2.4516
18:25:43|2.452
18:25:44|2.4508
18:25:45|2.4518
18:25:46|2.4518
18:25:46|2.4505
18:25:47|2.4505
18:25:48|2.4505
18:25:49|2.4505
18:25:50|2.4505
18:25:51|2.4505
18:25:52|2.4511
18:25:53|2.451
18:25:54|2.451
18:25:55|2.4506
18:25:56|2.4506
18:25:57|2.4506
18:25:59|2.4506
18:26:00|2.4506
18:26:00|2.4511
18:26:01|2.4511
18:26:02|2.4519
18:26:03|2.4519
18:26:04|2.4519
18:26:06|2.4519
18:26:07|2.4515
18:26:07|2.4506
18:26:08|2.4506
18:26:09|2.4515
18:26:11|2.4515
18:26:13|2.4516
18:26:14|2.4516
18:26:15|2.4516
18:26:17|2.4516
18:26:18|2.4511
18:26:18|2.4525
18:26:20|2.4525
18:26:21|2.4514
18:26:22|2.4514
18:26:23|2.4514
18:26:24|2.4514
18:26:25|2.4514
18:26:26|2.4509
18:26:27|2.4509
18:26:28|2.4521
18:26:29|2.4522
18:26:30|2.4513
18:26:30|2.452
18:26:32|2.4512
18:26:33|2.4512
18:26:34|2.4512
18:26:35|2.452
18:26:36|2.4512
18:26:37|2.452
18:26:38|2.4509
18:26:39|2.4502
18:26:40|2.4502
18:26:41|2.4509
18:26:42|2.4509
18:26:43|2.4506
18:26:44|2.4506
18:26:45|2.451
18:26:46|2.4519
18:26:47|2.4504
18:26:48|2.4516
18:26:49|2.4516
18:26:50|2.4513
18:26:51|2.4512
18:26:52|2.4512
18:26:53|2.4512
18:26:54|2.4512
18:26:55|2.451
18:26:56|2.451
18:26:57|2.451
18:26:58|2.4504
18:26:59|2.4502
18:27:00|2.4502
18:27:01|2.4503
18:27:02|2.4505
18:27:03|2.4505
18:27:04|2.4503
18:27:05|2.4504
18:27:06|2.4504
18:27:07|2.4504
18:27:08|2.4503
18:27:09|2.4503
18:27:10|2.4502
18:27:11|2.4502
18:27:13|2.4504
18:27:14|2.4503
18:27:15|2.4507
18:27:16|2.4507
18:27:17|2.4514
18:27:18|2.4514
18:27:19|2.4508
18:27:21|2.4508
18:27:21|2.4508
18:27:22|2.4508
18:27:23|2.4507
18:27:24|2.4507
18:27:25|2.4503
18:27:26|2.4507
18:27:27|2.4507
18:27:28|2.4494
18:27:30|2.4479
18:27:30|2.4476
18:27:31|2.4476
18:27:32|2.4484
18:27:33|2.4484
18:27:34|2.4484
18:27:35|2.4484
18:27:36|2.4491
18:27:37|2.4491
18:27:38|2.4491
18:27:39|2.4491
18:27:40|2.4491
18:27:41|2.4491
18:27:42|2.4484
18:27:43|2.4484
18:27:44|2.4484
18:27:46|2.4484
18:27:46|2.4487
18:27:48|2.4487
18:27:48|2.4487
18:27:49|2.4487
18:27:51|2.4487
18:27:51|2.4487
18:27:53|2.4488
18:27:54|2.4488
18:27:55|2.4488
18:27:55|2.4488
18:27:57|2.4497
18:27:58|2.4502
18:27:58|2.4513
18:28:00|2.4513
18:28:02|2.452
18:28:03|2.452
18:28:03|2.452
18:28:05|2.452
18:28:05|2.452
18:28:06|2.452
18:28:07|2.4517
18:28:09|2.4517
18:28:09|2.4517
18:28:10|2.4517
18:28:11|2.4518
18:28:13|2.4519
18:28:14|2.4518
18:28:15|2.4518
18:28:17|2.4518
18:28:19|2.4518
18:28:19|2.4518
18:28:20|2.4518
18:28:21|2.4517
18:28:22|2.452
18:28:23|2.452
18:28:24|2.4514
18:28:25|2.4502
18:28:26|2.4514
18:28:27|2.4505
18:28:28|2.4514
18:28:30|2.4514
18:28:30|2.4511
18:28:31|2.4511
18:28:32|2.4512
18:28:33|2.4513
18:28:35|2.4513
18:28:35|2.4513
18:28:36|2.4513
18:28:37|2.4512
18:28:38|2.4512
18:28:39|2.4513
18:28:40|2.4513
18:28:41|2.4513
18:28:42|2.4513
18:28:43|2.4513
18:28:44|2.4513
18:28:46|2.4527
18:28:47|2.4547
18:28:47|2.4549
18:28:48|2.4547
18:28:49|2.4545
18:28:51|2.4543
18:28:51|2.4545
18:28:52|2.454
18:28:53|2.454
18:28:54|2.4539
18:28:55|2.4539
18:28:57|2.4539
18:28:57|2.4539
18:28:58|2.4539
18:28:59|2.4539
18:29:00|2.4527
18:29:01|2.4527
18:29:02|2.4527
18:29:03|2.4538
18:29:04|2.4538
18:29:05|2.4539
18:29:06|2.4553
18:29:07|2.4544
18:29:09|2.4553
18:29:10|2.4547
18:29:11|2.4552
18:29:12|2.4554
18:29:13|2.4559
18:29:15|2.4559
18:29:17|2.4569
18:29:17|2.4577
18:29:18|2.4577
18:29:19|2.4577
18:29:20|2.4577
18:29:22|2.4585
18:29:22|2.4572
18:29:23|2.4572
18:29:24|2.4572
18:29:26|2.4589
18:29:27|2.4586
18:29:28|2.4585
18:29:29|2.4585
18:29:31|2.4585
18:29:31|2.4585
18:29:32|2.456
18:29:34|2.4591
18:29:34|2.4591
18:29:35|2.4588
18:29:37|2.4588
18:29:37|2.4588
18:29:38|2.4596
18:29:39|2.459
18:29:40|2.459
18:29:41|2.459
18:29:42|2.4587
18:29:43|2.4589
18:29:44|2.4595
18:29:45|2.4589
18:29:46|2.4593
18:29:47|2.4593
18:29:48|2.4595
18:29:49|2.4595
18:29:50|2.4595
18:29:51|2.4597
18:29:52|2.4597
18:29:53|2.4597
18:29:54|2.4596
18:29:55|2.4596
18:29:57|2.4596
18:29:57|2.4595
18:29:58|2.4595
18:29:59|2.4595
18:30:00|2.4595
18:30:01|2.4593
18:30:02|2.4593
18:30:04|2.4573
18:30:06|2.4556
18:30:06|2.455
18:30:07|2.4546
18:30:08|2.4547
18:30:09|2.4547
18:30:11|2.4559
18:30:11|2.4556
18:30:12|2.4556
18:30:13|2.4565
18:30:15|2.4555
18:30:16|2.4551
18:30:18|2.4555
18:30:18|2.4555
18:30:20|2.458
18:30:22|2.456
18:30:23|2.4563
18:30:24|2.4563
18:30:25|2.4563
18:30:25|2.4563
18:30:26|2.4563
18:30:28|2.4563
18:30:28|2.4566
18:30:29|2.4567
18:30:30|2.4564
18:30:31|2.4564
18:30:32|2.4564
18:30:33|2.4563
18:30:34|2.4551
18:30:35|2.4551
18:30:36|2.455
18:30:38|2.4547
18:30:39|2.4548
18:30:40|2.4548
18:30:41|2.4561
18:30:42|2.4561
18:30:42|2.4547
18:30:43|2.4546
18:30:45|2.4547
18:30:46|2.4547
18:30:47|2.4547
18:30:47|2.4547
18:30:48|2.4559
18:30:50|2.4559
18:30:51|2.4559
18:30:52|2.4556
18:30:53|2.4556
18:30:53|2.4551
18:30:54|2.4555
18:30:56|2.4555
18:30:56|2.4555
18:30:58|2.4555
18:30:59|2.4555
18:30:59|2.4555
18:31:00|2.4555
18:31:02|2.4555
18:31:03|2.4555
18:31:04|2.4555
18:31:05|2.4555
18:31:06|2.4555
18:31:07|2.4556
18:31:07|2.4556
18:31:09|2.4556
18:31:10|2.4552
18:31:11|2.4556
18:31:12|2.4556
18:31:13|2.4557
18:31:14|2.455
18:31:14|2.455
18:31:15|2.4561
18:31:18|2.4561
18:31:19|2.4561
18:31:21|2.4563
18:31:22|2.4556
18:31:23|2.4564
18:31:24|2.4586
18:31:25|2.4589
18:31:26|2.4577
18:31:27|2.4589
18:31:28|2.4572
18:31:30|2.4589
18:31:31|2.4589
18:31:32|2.4575
18:31:32|2.4575
18:31:34|2.4575
18:31:35|2.458
18:31:36|2.4579
18:31:37|2.4587
18:31:38|2.4587
18:31:39|2.4587
18:31:39|2.4587
18:31:41|2.4575
18:31:42|2.4575
18:31:43|2.458
18:31:44|2.4576
18:31:45|2.4576
18:31:46|2.458
18:31:47|2.458
18:31:47|2.458
18:31:49|2.458
18:31:50|2.458
18:31:51|2.4587
18:31:52|2.4589
18:31:53|2.4589
18:31:54|2.4589
18:31:55|2.4589
18:31:57|2.4589
18:31:58|2.4588
18:31:58|2.4588
18:31:59|2.4589
18:32:00|2.4588
18:32:01|2.4588
18:32:02|2.4586
18:32:03|2.4586
18:32:04|2.4575
18:32:05|2.4575
18:32:06|2.4575
18:32:07|2.4575
18:32:08|2.4575
18:32:09|2.4575
18:32:10|2.4575
18:32:12|2.4575
18:32:13|2.4575
18:32:14|2.4575
18:32:15|2.4575
18:32:16|2.4575
18:32:16|2.4575
18:32:18|2.4579
18:32:19|2.4579
18:32:20|2.4579
18:32:21|2.4579
18:32:22|2.4568
18:32:24|2.4568
18:32:25|2.4568
18:32:26|2.4579
18:32:28|2.4573
18:32:28|2.4575
18:32:30|2.4578
18:32:31|2.4555
18:32:32|2.4563
18:32:33|2.4563
18:32:35|2.4568
18:32:35|2.4568
18:32:36|2.4568
18:32:38|2.4554
18:32:38|2.4545
18:32:39|2.4536
18:32:40|2.453
18:32:41|2.4545
18:32:42|2.4541
18:32:43|2.4541
18:32:44|2.4541
18:32:45|2.4545
18:32:46|2.4546
18:32:47|2.4546
18:32:48|2.4546
18:32:49|2.4546
18:32:51|2.4546
18:32:52|2.4546
18:32:53|2.4546
18:32:54|2.4534
18:32:54|2.4546
18:32:57|2.4546
18:32:57|2.4546
18:32:58|2.4546
18:33:00|2.4546
18:33:01|2.4545
18:33:02|2.4545
18:33:04|2.4545
18:33:04|2.4544
18:33:06|2.4544
18:33:06|2.4544
18:33:07|2.4544
18:33:09|2.4544
18:33:10|2.4544
18:33:11|2.4531
18:33:12|2.4542
18:33:13|2.4542
18:33:13|2.4541
18:33:14|2.4541
18:33:15|2.4539
18:33:16|2.4541
18:33:18|2.4544
18:33:20|2.4544
18:33:22|2.4537
18:33:23|2.454
18:33:24|2.4544
18:33:25|2.4542
18:33:26|2.4546
18:33:26|2.4545
18:33:28|2.4535
18:33:29|2.4546
18:33:30|2.4546
18:33:31|2.4546
18:33:31|2.4535
18:33:33|2.4535
18:33:34|2.4545
18:33:35|2.4545
18:33:36|2.4545
18:33:37|2.4545
18:33:38|2.4539
18:33:39|2.4534
18:33:40|2.4541
18:33:40|2.4541
18:33:42|2.4541
18:33:43|2.4541
18:33:44|2.4541
18:33:44|2.4541
18:33:46|2.4541
18:33:47|2.4536
18:33:47|2.4543
18:33:49|2.4545
18:33:50|2.4545
18:33:51|2.4545
18:33:52|2.4545
18:33:53|2.4541
18:33:54|2.4545
18:33:55|2.4545
18:33:57|2.4534
18:33:57|2.4534
18:33:58|2.4534
18:33:59|2.4534
18:34:00|2.4534
18:34:01|2.4541
18:34:02|2.4541
18:34:03|2.4534
18:34:05|2.4544
18:34:06|2.4537
18:34:07|2.4544
18:34:08|2.4544
18:34:09|2.4544
18:34:10|2.4544
18:34:11|2.4544
18:34:12|2.4544
18:34:14|2.4544
18:34:14|2.4535
18:34:15|2.4535
18:34:16|2.4544
18:34:17|2.4544
18:34:19|2.4544
18:34:20|2.4534
18:34:22|2.4537
18:34:23|2.4537
18:34:25|2.4537
18:34:25|2.4543
18:34:27|2.4543
18:34:28|2.4543
18:34:29|2.452
18:34:30|2.452
18:34:31|2.4529
18:34:32|2.453
18:34:33|2.453
18:34:34|2.453
18:34:35|2.453
18:34:36|2.4529
18:34:37|2.4529
18:34:38|2.4526
18:34:40|2.4528
18:34:41|2.4528
18:34:41|2.4528
18:34:43|2.4528
18:34:43|2.4529
18:34:44|2.4529
18:34:45|2.4529
18:34:47|2.4513
18:34:47|2.4524
18:34:48|2.4525
18:34:49|2.4525
18:34:51|2.4529
18:34:52|2.4534
18:34:52|2.4527
18:34:54|2.4527
18:34:55|2.4534
18:34:56|2.4534
18:34:57|2.4534
18:34:58|2.4534
18:34:59|2.4534
18:35:00|2.4534
18:35:00|2.4533
18:35:02|2.4534
18:35:03|2.4543
18:35:04|2.4543
18:35:05|2.4543
18:35:06|2.4543
18:35:07|2.4543
18:35:08|2.4539
18:35:09|2.4543
18:35:10|2.4545
18:35:11|2.4545
18:35:12|2.4545
18:35:13|2.4562
18:35:14|2.4569
18:35:15|2.4569
18:35:16|2.4569
18:35:17|2.4569
18:35:19|2.4569
18:35:20|2.4569
18:35:21|2.4571
18:35:22|2.4571
18:35:23|2.4567
18:35:25|2.4565
18:35:26|2.4564
18:35:27|2.4564
18:35:29|2.4569
18:35:29|2.4568
18:35:31|2.4568
18:35:32|2.457
18:35:34|2.4572
18:35:35|2.4572
18:35:36|2.4573
18:35:37|2.4573
18:35:38|2.4573
18:35:39|2.4573
18:35:40|2.4573
18:35:41|2.457
18:35:42|2.457
18:35:43|2.457
18:35:44|2.4573
18:35:45|2.4573
18:35:46|2.4573
18:35:46|2.4573
18:35:48|2.4573
18:35:49|2.4573
18:35:50|2.4573
18:35:51|2.4573
18:35:51|2.4573
18:35:53|2.4573
18:35:54|2.4573
18:35:55|2.4579
18:35:56|2.4579
18:35:57|2.4579
18:35:58|2.4579
18:35:59|2.4573
18:36:00|2.4574
18:36:01|2.4579
18:36:01|2.4579
18:36:03|2.4579
18:36:04|2.4579
18:36:05|2.4574
18:36:06|2.4587
18:36:07|2.4591
18:36:08|2.4596
18:36:09|2.4591
18:36:09|2.4591
18:36:11|2.4587
18:36:12|2.4588
18:36:13|2.4591
18:36:13|2.4591
18:36:15|2.4591
18:36:16|2.4591
18:36:17|2.4591
18:36:17|2.4591
18:36:19|2.4591
18:36:20|2.4591
18:36:21|2.4591
18:36:22|2.4598
18:36:24|2.4598
18:36:26|2.4598
18:36:27|2.4588
18:36:28|2.4588
18:36:29|2.4588
18:36:31|2.4589
18:36:31|2.4589
18:36:33|2.4589
18:36:33|2.4596
18:36:35|2.4588
18:36:35|2.4588
18:36:36|2.4596
18:36:37|2.4596
18:36:39|2.4596
18:36:39|2.4596
18:36:40|2.4596
18:36:43|2.4596
18:36:43|2.4596
18:36:45|2.4596
18:36:45|2.4597
18:36:46|2.4597
18:36:47|2.4597
18:36:48|2.4597
18:36:49|2.4597
18:36:50|2.4597
18:36:51|2.4597
18:36:52|2.4592
18:36:53|2.4591
18:36:54|2.4596
18:36:56|2.4591
18:36:56|2.4596
18:36:57|2.4596
18:36:58|2.4596
18:36:59|2.4596
18:37:00|2.4596
18:37:01|2.4596
18:37:02|2.4596
18:37:03|2.4596
18:37:04|2.4596
18:37:05|2.4596
18:37:07|2.4596
18:37:08|2.4591
18:37:09|2.4591
18:37:10|2.4591
18:37:11|2.4591
18:37:12|2.4594
18:37:13|2.4596
18:37:14|2.4587
18:37:15|2.4585
18:37:16|2.4585
18:37:17|2.4591
18:37:18|2.4591
18:37:19|2.4591
18:37:20|2.4591
18:37:21|2.4591
18:37:22|2.4591
18:37:24|2.4591
18:37:25|2.4591
18:37:25|2.4591
18:37:27|2.459
18:37:27|2.4592
18:37:29|2.4592
18:37:30|2.4592
18:37:31|2.4592
18:37:32|2.4592
18:37:33|2.4592
18:37:34|2.4584
18:37:35|2.4584
18:37:36|2.4584
18:37:37|2.4584
18:37:38|2.4592
18:37:39|2.4592
18:37:40|2.4592
18:37:41|2.4592
18:37:42|2.4592
18:37:43|2.4587
18:37:44|2.4587
18:37:45|2.4587
18:37:46|2.4587
18:37:47|2.4614
18:37:49|2.463
18:37:49|2.4648
18:37:51|2.4653
18:37:51|2.4664
18:37:52|2.4667
18:37:53|2.4648
18:37:54|2.4617
18:37:56|2.4603
18:37:57|2.4601
18:37:58|2.4589
18:37:58|2.4586
18:37:59|2.4598
18:38:00|2.459
18:38:01|2.4599
18:38:02|2.4599
18:38:04|2.4596
18:38:05|2.4596
18:38:05|2.4596
18:38:07|2.4587
18:38:07|2.4587
18:38:08|2.4587
18:38:09|2.4599
18:38:11|2.4605
18:38:12|2.4605
18:38:13|2.4601
18:38:13|2.4601
18:38:14|2.4601
18:38:15|2.4601
18:38:16|2.4601
18:38:17|2.4606
18:38:19|2.4606
18:38:19|2.4605
18:38:21|2.4605
18:38:22|2.4605
18:38:22|2.459
18:38:24|2.459
18:38:26|2.4597
18:38:28|2.4599
18:38:29|2.4599
18:38:29|2.4599
18:38:30|2.4602
18:38:32|2.46
18:38:33|2.46
18:38:34|2.4599
18:38:35|2.4599
18:38:36|2.4599
18:38:37|2.4588
18:38:38|2.4588
18:38:39|2.4597
18:38:40|2.4598
18:38:41|2.4598
18:38:42|2.4598
18:38:44|2.4596
18:38:45|2.4596
18:38:47|2.4596
18:38:48|2.4596
18:38:49|2.4596
18:38:49|2.4585
18:38:50|2.4591
18:38:52|2.4585
18:38:52|2.4585
18:38:54|2.458
18:38:55|2.458
18:38:56|2.458
18:38:57|2.458
18:38:58|2.4585
18:38:59|2.4585
18:39:00|2.4585
18:39:01|2.4585
18:39:02|2.4585
18:39:03|2.4585
18:39:04|2.4585
18:39:05|2.4585
18:39:06|2.4586
18:39:07|2.4586
18:39:08|2.4591
18:39:09|2.46
18:39:11|2.46
18:39:12|2.46
18:39:13|2.46
18:39:14|2.46
18:39:15|2.4598
18:39:15|2.4598
18:39:17|2.4598
18:39:18|2.4598
18:39:19|2.4598
18:39:20|2.4604
18:39:20|2.4604
18:39:22|2.4604
18:39:22|2.4604
18:39:24|2.4604
18:39:26|2.4604
18:39:27|2.4601
18:39:28|2.4604
18:39:29|2.4604
18:39:30|2.4604
18:39:31|2.4604
18:39:32|2.4604
18:39:33|2.4604
18:39:35|2.4605
18:39:35|2.4602
18:39:36|2.4605
18:39:37|2.4605
18:39:40|2.4601
18:39:40|2.4605
18:39:41|2.4588
18:39:42|2.4588
18:39:43|2.4588
18:39:44|2.4588
18:39:45|2.4588
18:39:46|2.459
18:39:48|2.459
18:39:49|2.4591
18:39:50|2.4591
18:39:51|2.4591
18:39:52|2.4591
18:39:53|2.4591
18:39:55|2.4586
18:39:55|2.4594
18:39:56|2.459
18:39:57|2.459
18:39:59|2.459
18:39:59|2.4583
18:40:00|2.4583
18:40:02|2.4582
18:40:02|2.4588
18:40:03|2.4588
18:40:04|2.4586
18:40:06|2.4586
18:40:06|2.4586
18:40:07|2.4586
18:40:08|2.4586
18:40:10|2.4586
18:40:11|2.4586
18:40:12|2.4586
18:40:13|2.4584
18:40:13|2.4586
18:40:14|2.4595
18:40:16|2.4595
18:40:16|2.4571
18:40:17|2.4559
18:40:19|2.4537
18:40:19|2.4533
18:40:20|2.4524
18:40:21|2.4524
18:40:22|2.4517
18:40:24|2.4524
18:40:24|2.4518
18:40:26|2.4519
18:40:28|2.4543
18:40:30|2.4543
18:40:30|2.4506
18:40:32|2.4537
18:40:32|2.4532
18:40:33|2.4532
18:40:34|2.4549
18:40:36|2.454
18:40:37|2.4547
18:40:38|2.4538
18:40:39|2.4538
18:40:40|2.4548
18:40:41|2.454
18:40:43|2.4539
18:40:43|2.4539
18:40:45|2.4521
18:40:45|2.4521
18:40:46|2.4528
18:40:48|2.4521
18:40:48|2.4529
18:40:49|2.4519
18:40:50|2.4515
18:40:51|2.4518
18:40:52|2.4514
18:40:54|2.4514
18:40:54|2.4514
18:40:56|2.4514
18:40:56|2.4509
18:40:57|2.4505
18:40:58|2.4505
18:40:59|2.4514
18:41:01|2.4514
18:41:02|2.4514
18:41:02|2.4505
18:41:04|2.4513
18:41:04|2.4513
18:41:05|2.4513
18:41:07|2.4512
18:41:07|2.4491
18:41:09|2.4497
18:41:09|2.4497
18:41:12|2.4506
18:41:12|2.4514
18:41:13|2.4512
18:41:15|2.4513
18:41:15|2.4513
18:41:17|2.4511
18:41:17|2.4527
18:41:18|2.4527
18:41:20|2.4513
18:41:20|2.4525
18:41:21|2.4525
18:41:23|2.4525
18:41:23|2.4525
18:41:24|2.4524
18:41:25|2.452
18:41:26|2.452
18:41:29|2.4513
18:41:29|2.4512
18:41:30|2.4512
18:41:31|2.4514
18:41:33|2.4514
18:41:34|2.4514
18:41:35|2.4504
18:41:36|2.4509
18:41:37|2.4504
18:41:39|2.4514
18:41:39|2.4514
18:41:40|2.4514
18:41:42|2.4514
18:41:42|2.4514
18:41:43|2.4527
18:41:44|2.4514
18:41:45|2.4514
18:41:46|2.4509
18:41:47|2.4512
18:41:49|2.4512
18:41:50|2.4514
18:41:50|2.4505
18:41:52|2.4505
18:41:53|2.4506
18:41:54|2.4513
18:41:55|2.4513
18:41:56|2.4513
18:41:57|2.4513
18:41:58|2.4513
18:41:59|2.4513
18:42:00|2.4513
18:42:01|2.4509
18:42:02|2.4514
18:42:03|2.4513
18:42:04|2.4524
18:42:05|2.4524
18:42:06|2.4524
18:42:07|2.4526
18:42:08|2.4518
18:42:09|2.4518
18:42:10|2.4518
18:42:11|2.4528
18:42:12|2.4517
18:42:13|2.4517
18:42:14|2.4517
18:42:15|2.4517
18:42:16|2.4517
18:42:17|2.4517
18:42:18|2.4517
18:42:19|2.4516
18:42:20|2.4516
18:42:21|2.4516
18:42:22|2.4516
18:42:23|2.4516
18:42:24|2.4516
18:42:25|2.4525
18:42:26|2.4525
18:42:27|2.4525
18:42:29|2.4528
18:42:29|2.453
18:42:30|2.453
18:42:32|2.453
18:42:32|2.4519
18:42:34|2.4519
18:42:34|2.4525
18:42:36|2.4519
18:42:37|2.4519
18:42:38|2.4519
18:42:39|2.4531
18:42:40|2.4531
18:42:41|2.4531
18:42:42|2.4531
18:42:43|2.4531
18:42:45|2.4531
18:42:45|2.4531
18:42:47|2.4532
18:42:48|2.4532
18:42:49|2.4532
18:42:50|2.4539
18:42:51|2.4539
18:42:52|2.4539
18:42:53|2.4539
18:42:54|2.4539
18:42:55|2.4539
18:42:56|2.4539
18:42:57|2.4535
18:42:58|2.4531
18:42:59|2.4527
18:43:00|2.4527
18:43:01|2.4527
18:43:02|2.4528
18:43:03|2.4518
18:43:04|2.4527
18:43:05|2.4519
18:43:06|2.4519
18:43:07|2.4515
18:43:08|2.4515
18:43:09|2.452
18:43:10|2.452
18:43:11|2.452
18:43:13|2.4503
18:43:14|2.45
18:43:15|2.45
18:43:16|2.45
18:43:17|2.45
18:43:18|2.4505
18:43:19|2.4502
18:43:20|2.4502
18:43:21|2.4516
18:43:22|2.4516
18:43:23|2.4516
18:43:24|2.4518
18:43:25|2.4522
18:43:26|2.4518
18:43:27|2.4518
18:43:28|2.4517
18:43:29|2.4514
18:43:30|2.4507
18:43:32|2.4515
18:43:33|2.4512
18:43:34|2.4515
18:43:35|2.4514
18:43:37|2.4513
18:43:37|2.4513
18:43:39|2.4513
18:43:41|2.4513
18:43:43|2.4512
18:43:43|2.4515
18:43:45|2.4515
18:43:45|2.4515
18:43:46|2.4508
18:43:47|2.4507
18:43:48|2.4507
18:43:49|2.4507
18:43:51|2.4513
18:43:52|2.4513
18:43:53|2.4513
18:43:54|2.4488
18:43:55|2.4487
18:43:57|2.4483
18:43:58|2.4478
18:43:58|2.4487
18:43:59|2.4487
18:44:00|2.4488
18:44:01|2.4476
18:44:02|2.4476
18:44:03|2.4472
18:44:05|2.4471
18:44:05|2.4469
18:44:06|2.4484
18:44:08|2.4497
18:44:10|2.4492
18:44:10|2.4476
18:44:12|2.4468
18:44:12|2.4474
18:44:14|2.4474
18:44:14|2.4474
18:44:15|2.4478
18:44:16|2.4484
18:44:17|2.4484
18:44:18|2.4484
18:44:19|2.4469
18:44:20|2.4469
18:44:21|2.4469
18:44:22|2.4477
18:44:23|2.4477
18:44:24|2.4482
18:44:25|2.4482
18:44:26|2.4501
18:44:27|2.4505
18:44:28|2.4505
18:44:29|2.4505
18:44:31|2.4505
18:44:32|2.4505
18:44:34|2.4498
18:44:34|2.4488
18:44:35|2.4488
18:44:36|2.4479
18:44:37|2.4479
18:44:38|2.4479
18:44:40|2.4477
18:44:40|2.4478
18:44:41|2.4478
18:44:42|2.4479
18:44:44|2.447
18:44:45|2.4476
18:44:47|2.4484
18:44:48|2.4486
18:44:49|2.4486
18:44:49|2.4486
18:44:51|2.4486
18:44:53|2.4473
18:44:53|2.4473
18:44:54|2.4487
18:44:55|2.4487
18:44:57|2.4487
18:44:57|2.4499
18:44:58|2.4499
18:44:59|2.4499
18:45:00|2.4503
18:45:01|2.4503
18:45:02|2.4515
18:45:03|2.4522
18:45:04|2.4484
18:45:05|2.4484
18:45:06|2.4484
18:45:07|2.4501
18:45:08|2.4501
18:45:09|2.4515
18:45:11|2.4527
18:45:11|2.4527
18:45:12|2.4517
18:45:14|2.4517
18:45:14|2.4517
18:45:16|2.4517
18:45:16|2.4525
18:45:17|2.4524
18:45:18|2.4524
18:45:19|2.4524
18:45:20|2.453
18:45:21|2.4537
18:45:22|2.4537
18:45:23|2.4548
18:45:24|2.4548
18:45:26|2.4547
18:45:26|2.4547
18:45:27|2.4547
18:45:28|2.4547
18:45:29|2.4547
18:45:31|2.4536
18:45:33|2.4536
18:45:34|2.4544
18:45:35|2.4544
18:45:36|2.4544
18:45:38|2.4544
18:45:39|2.4536
18:45:40|2.4536
18:45:42|2.4544
18:45:42|2.4546
18:45:44|2.4546
18:45:45|2.4544
18:45:46|2.4549
18:45:47|2.4545
18:45:48|2.4545
18:45:48|2.455
18:45:50|2.455
18:45:51|2.455
18:45:52|2.455
18:45:53|2.4567
18:45:53|2.455
18:45:55|2.455
18:45:56|2.455
18:45:56|2.455
18:45:57|2.4546
18:45:59|2.4544
18:45:59|2.4548
18:46:00|2.4548
18:46:01|2.4548
18:46:02|2.4548
18:46:03|2.4548
18:46:05|2.455
18:46:06|2.454
18:46:07|2.454
18:46:08|2.454
18:46:09|2.454
18:46:10|2.454
18:46:11|2.455
18:46:12|2.454
18:46:13|2.454
18:46:14|2.454
18:46:15|2.455
18:46:16|2.455
18:46:17|2.4561
18:46:18|2.4561
18:46:19|2.4567
18:46:20|2.4567
18:46:21|2.4558
18:46:22|2.4564
18:46:23|2.4564
18:46:24|2.4565
18:46:25|2.4555
18:46:26|2.4555
18:46:27|2.4555
18:46:28|2.4555
18:46:29|2.4555
18:46:30|2.4555
18:46:32|2.4556
18:46:34|2.4564
18:46:35|2.4564
18:46:35|2.4561
18:46:37|2.4561
18:46:37|2.4558
18:46:39|2.4558
18:46:40|2.4558
18:46:41|2.4558
18:46:43|2.4564
18:46:43|2.456
18:46:45|2.456
18:46:46|2.456
18:46:47|2.4558
18:46:48|2.4538
18:46:49|2.4538
18:46:50|2.4538
18:46:51|2.4536
18:46:52|2.4536
18:46:53|2.4536
18:46:54|2.4536
18:46:55|2.4536
18:46:56|2.4536
18:46:57|2.4528
18:46:58|2.4531
18:46:59|2.4531
18:47:00|2.4519
18:47:01|2.451
18:47:02|2.451
18:47:03|2.451
18:47:04|2.4505
18:47:06|2.4504
18:47:07|2.4504
18:47:08|2.4492
18:47:08|2.4495
18:47:09|2.4495
18:47:11|2.4498
18:47:12|2.4488
18:47:13|2.4497
18:47:13|2.4501
18:47:14|2.4501
18:47:15|2.4501
18:47:16|2.4509
18:47:17|2.4515
18:47:19|2.4515
18:47:20|2.4495
18:47:21|2.4495
18:47:23|2.4502
18:47:23|2.4502
18:47:25|2.4502
18:47:25|2.4502
18:47:26|2.4511
18:47:27|2.4511
18:47:28|2.4507
18:47:30|2.4507
18:47:31|2.4511
18:47:32|2.4506
18:47:32|2.4506
18:47:34|2.4506
18:47:34|2.4506
18:47:36|2.4496
18:47:38|2.4496
18:47:39|2.4496
18:47:40|2.4496
18:47:42|2.4496
18:47:42|2.4505
18:47:44|2.4499
18:47:45|2.45
18:47:46|2.45
18:47:46|2.45
18:47:47|2.4511
18:47:48|2.4519
18:47:50|2.4519
18:47:51|2.4506
18:47:52|2.4506
18:47:53|2.4506
18:47:54|2.4506
18:47:54|2.4506
18:47:56|2.4506
18:47:57|2.4509
18:47:58|2.4513
18:47:59|2.4513
18:48:00|2.4515
18:48:01|2.4517
18:48:02|2.4517
18:48:03|2.4517
18:48:04|2.451
18:48:05|2.4523
18:48:06|2.4523
18:48:07|2.4523
18:48:09|2.4523
18:48:10|2.4518
18:48:11|2.454
18:48:12|2.454
18:48:13|2.454
18:48:13|2.4534
18:48:14|2.4534
18:48:16|2.4548
18:48:17|2.4548
18:48:18|2.4548
18:48:18|2.4548
18:48:20|2.4548
18:48:21|2.4548
18:48:22|2.4522
18:48:22|2.4522
18:48:24|2.4525
18:48:25|2.4525
18:48:26|2.4524
18:48:27|2.4524
18:48:28|2.4526
18:48:29|2.4526
18:48:30|2.4526
18:48:30|2.4526
18:48:32|2.4526
18:48:33|2.4522
18:48:35|2.4515
18:48:36|2.4502
18:48:37|2.4502
18:48:38|2.4502
18:48:40|2.4502
18:48:41|2.4502
18:48:42|2.4507
18:48:43|2.4514
18:48:44|2.4514
18:48:45|2.4501
18:48:46|2.451
18:48:47|2.45
18:48:48|2.4512
18:48:48|2.4512
18:48:50|2.4512
18:48:50|2.4512
18:48:52|2.4509
18:48:53|2.4509
18:48:54|2.452
18:48:55|2.452
18:48:55|2.452
18:48:57|2.452
18:48:57|2.4532
18:48:58|2.4536
18:49:00|2.4536
18:49:01|2.4536
18:49:02|2.4542
18:49:03|2.4542
18:49:04|2.4542
18:49:05|2.4542
18:49:06|2.4518
18:49:07|2.4518
18:49:08|2.4518
18:49:09|2.4516
18:49:09|2.4516
18:49:11|2.4516
18:49:12|2.4516
18:49:13|2.45
18:49:14|2.45
18:49:15|2.4508
18:49:15|2.4508
18:49:18|2.45
18:49:18|2.4511
18:49:19|2.4511
18:49:21|2.4511
18:49:21|2.4511
18:49:22|2.4511
18:49:24|2.451
18:49:25|2.4511
18:49:25|2.4511
18:49:27|2.4511
18:49:27|2.4511
18:49:28|2.4511
18:49:30|2.4511
18:49:31|2.4512
18:49:31|2.4512
18:49:32|2.4512
18:49:33|2.4512
18:49:35|2.4511
18:49:37|2.4511
18:49:38|2.4511
18:49:39|2.4512
18:49:41|2.4511
18:49:42|2.4511
18:49:43|2.4511
18:49:44|2.4512
18:49:46|2.4512
18:49:46|2.4512
18:49:47|2.4512
18:49:48|2.4511
18:49:49|2.4512
18:49:50|2.4512
18:49:52|2.4511
18:49:53|2.4504
18:49:54|2.4504
18:49:55|2.4504
18:49:56|2.4504
18:49:57|2.4504
18:49:58|2.4511
18:49:59|2.4503
18:50:00|2.4503
18:50:01|2.4503
18:50:02|2.4503
18:50:03|2.45
18:50:04|2.45
18:50:05|2.45
18:50:06|2.45
18:50:07|2.45
18:50:08|2.45
18:50:09|2.4507
18:50:10|2.45
18:50:11|2.4492
18:50:12|2.4466
18:50:13|2.4473
18:50:14|2.4475
18:50:15|2.4475
18:50:16|2.4472
18:50:17|2.4465
18:50:18|2.447
18:50:20|2.447
18:50:21|2.4471
18:50:22|2.4471
18:50:22|2.447
18:50:24|2.4471
18:50:25|2.4471
18:50:26|2.4471
18:50:26|2.4471
18:50:28|2.4453
18:50:29|2.4471
18:50:30|2.4471
18:50:31|2.4457
18:50:32|2.4457
18:50:33|2.4457
18:50:34|2.4469
18:50:35|2.4471
18:50:37|2.4471
18:50:37|2.4471
18:50:39|2.4471
18:50:40|2.447
18:50:42|2.4459
18:50:43|2.4465
18:50:45|2.4465
18:50:46|2.4465
18:50:47|2.4465
18:50:48|2.4465
18:50:49|2.4465
18:50:50|2.4465
18:50:51|2.4466
18:50:52|2.4453
18:50:53|2.4452
18:50:54|2.4452
18:50:55|2.4452
18:50:56|2.4452
18:50:57|2.4452
18:50:58|2.4452
18:50:59|2.4452
18:51:00|2.4453
18:51:01|2.4453
18:51:02|2.4453
18:51:03|2.4445
18:51:04|2.4433
18:51:05|2.4436
18:51:06|2.4431
18:51:07|2.442
18:51:08|2.4418
18:51:09|2.4431
18:51:10|2.4435
18:51:12|2.4435
18:51:13|2.443
18:51:13|2.4418
18:51:15|2.4413
18:51:15|2.443
18:51:16|2.4415
18:51:18|2.4429
18:51:18|2.4429
18:51:20|2.4429
18:51:21|2.4429
18:51:21|2.4429
18:51:23|2.4429
18:51:24|2.443
18:51:25|2.4412
18:51:25|2.4423
18:51:26|2.4408
18:51:27|2.443
18:51:29|2.4426
18:51:30|2.4426
18:51:31|2.4425
18:51:31|2.4424
18:51:33|2.4411
18:51:33|2.4424
18:51:35|2.4424
18:51:35|2.442
18:51:38|2.4404
18:51:39|2.4397
18:51:41|2.4409
18:51:42|2.4426
18:51:43|2.4373
18:51:44|2.4393
18:51:45|2.4377
18:51:46|2.4378
18:51:47|2.4404
18:51:48|2.4384
18:51:49|2.4374
18:51:50|2.4389
18:51:51|2.4397
18:51:53|2.4404
18:51:53|2.4405
18:51:55|2.4398
18:51:56|2.4387
18:51:56|2.4387
18:51:57|2.4389
18:51:59|2.4369
18:51:59|2.4406
18:52:01|2.439
18:52:02|2.4391
18:52:03|2.4391
18:52:04|2.4422
18:52:05|2.4422
18:52:06|2.4414
18:52:08|2.4414
18:52:08|2.438
18:52:09|2.438
18:52:11|2.438
18:52:11|2.438
18:52:12|2.4383
18:52:13|2.4386
18:52:14|2.4386
18:52:15|2.438
18:52:17|2.4393
18:52:17|2.4393
18:52:18|2.437
18:52:19|2.4393
18:52:20|2.4367
18:52:21|2.4369
18:52:22|2.4368
18:52:23|2.4382
18:52:25|2.4382
18:52:26|2.4382
18:52:27|2.4364
18:52:27|2.4382
18:52:28|2.4387
18:52:29|2.4388
18:52:31|2.4386
18:52:32|2.4356
18:52:33|2.4357
18:52:33|2.438
18:52:34|2.4381
18:52:35|2.4381
18:52:36|2.4385
18:52:38|2.4385
18:52:39|2.4385
18:52:40|2.4381
18:52:41|2.4374
18:52:42|2.4382
18:52:43|2.4385
18:52:44|2.4379
18:52:46|2.4376
18:52:47|2.4375
18:52:49|2.4378
18:52:50|2.4378
18:52:50|2.4378
18:52:52|2.4376
18:52:53|2.4377
18:52:53|2.4377
18:52:55|2.4377
18:52:55|2.4379
18:52:57|2.4384
18:52:57|2.4377
18:52:58|2.4376
18:52:59|2.4384
18:53:01|2.4361
18:53:02|2.4361
18:53:03|2.4385
18:53:04|2.4372
18:53:05|2.4378
18:53:06|2.4376
18:53:07|2.4359
18:53:08|2.4361
18:53:09|2.4378
18:53:10|2.4378
18:53:11|2.4381
18:53:12|2.4381
18:53:13|2.4381
18:53:14|2.4381
18:53:15|2.4369
18:53:16|2.4371
18:53:17|2.4373
18:53:18|2.438
18:53:19|2.4366
18:53:20|2.4367
18:53:21|2.4375
18:53:22|2.4369
18:53:23|2.4382
18:53:24|2.4355
18:53:25|2.4355
18:53:26|2.4355
18:53:27|2.4371
18:53:28|2.4371
18:53:29|2.4361
18:53:30|2.4359
18:53:31|2.4361
18:53:32|2.4353
18:53:33|2.4359
18:53:34|2.4368
18:53:35|2.4368
18:53:37|2.4368
18:53:38|2.4368
18:53:39|2.4365
18:53:40|2.4366
18:53:41|2.4366
18:53:43|2.4362
18:53:43|2.4384
18:53:44|2.4394
18:53:46|2.4397
18:53:47|2.4405
18:53:48|2.4405
18:53:48|2.4402
18:53:49|2.4376
18:53:52|2.4394
18:53:52|2.4396
18:53:54|2.4396
18:53:54|2.4396
18:53:55|2.4396
18:53:56|2.4396
18:53:57|2.4396
18:53:58|2.437
18:53:59|2.437
18:54:00|2.437
18:54:01|2.4335
18:54:02|2.4327
18:54:03|2.4354
18:54:05|2.4336
18:54:05|2.4336
18:54:06|2.4374
18:54:07|2.4384
18:54:08|2.4384
18:54:09|2.4374
18:54:10|2.4368
18:54:11|2.4361
18:54:12|2.4344
18:54:13|2.4347
18:54:14|2.4343
18:54:16|2.4343
18:54:16|2.4343
18:54:17|2.4331
18:54:18|2.4328
18:54:19|2.4327
18:54:20|2.433
18:54:21|2.43
18:54:22|2.4325
18:54:23|2.431
18:54:24|2.4321
18:54:26|2.4329
18:54:26|2.4314
18:54:27|2.4313
18:54:28|2.4326
18:54:29|2.4326
18:54:30|2.4328
18:54:31|2.431
18:54:32|2.4318
18:54:33|2.4318
18:54:34|2.4324
18:54:35|2.4326
18:54:36|2.4328
18:54:37|2.4343
18:54:38|2.4341
18:54:40|2.4358
18:54:42|2.4358
18:54:43|2.4356
18:54:44|2.4347
18:54:45|2.4335
18:54:46|2.4335
18:54:46|2.4338
18:54:48|2.4309
18:54:49|2.432
18:54:50|2.4324
18:54:50|2.4328
18:54:52|2.4331
18:54:53|2.4333
18:54:54|2.4334
18:54:55|2.433
18:54:56|2.4345
18:54:57|2.4341
18:54:58|2.4342
18:54:59|2.4346
18:55:00|2.4346
18:55:01|2.4337
18:55:02|2.4349
18:55:02|2.4348
18:55:03|2.4352
18:55:05|2.4358
18:55:06|2.4354
18:55:07|2.4357
18:55:08|2.4355
18:55:09|2.4353
18:55:10|2.4351
18:55:11|2.4347
18:55:12|2.4347
18:55:13|2.4347
18:55:14|2.4347
18:55:15|2.4347
18:55:16|2.4347
18:55:17|2.4347
18:55:18|2.4334
18:55:19|2.4324
18:55:20|2.4324
18:55:21|2.4324
18:55:22|2.4335
18:55:23|2.4331
18:55:24|2.4331
18:55:25|2.4326
18:55:26|2.4339
18:55:27|2.4325
18:55:28|2.434
18:55:29|2.434
18:55:30|2.434
18:55:31|2.434
18:55:32|2.4332
18:55:33|2.435
18:55:34|2.4362
18:55:35|2.4365
18:55:36|2.4366
18:55:37|2.4354
18:55:38|2.4367
18:55:39|2.4367
18:55:40|2.4366
18:55:42|2.4357
18:55:44|2.4379
18:55:45|2.4368
18:55:46|2.4369
18:55:48|2.436
18:55:48|2.436
18:55:50|2.4366
18:55:51|2.4366
18:55:51|2.4351
18:55:52|2.4341
18:55:53|2.434
18:55:54|2.434
18:55:55|2.4348
18:55:56|2.4346
18:55:57|2.436
18:55:58|2.436
18:55:59|2.4356
18:56:00|2.4353
18:56:02|2.4343
18:56:03|2.4343
18:56:04|2.4343
18:56:05|2.4349
18:56:06|2.4359
18:56:07|2.4361
18:56:08|2.4365
18:56:09|2.4365
18:56:10|2.4365
18:56:11|2.4362
18:56:12|2.4364
18:56:13|2.4363
18:56:15|2.4364
18:56:15|2.4364
18:56:17|2.4365
18:56:17|2.4364
18:56:18|2.4365
18:56:19|2.4366
18:56:21|2.4365
18:56:21|2.4368
18:56:22|2.438
18:56:24|2.4383
18:56:24|2.4382
18:56:25|2.4374
18:56:27|2.4383
18:56:28|2.4383
18:56:29|2.4378
18:56:29|2.4378
18:56:30|2.4378
18:56:31|2.4378
18:56:32|2.4378
18:56:33|2.4381
18:56:34|2.4396
18:56:36|2.4396
18:56:36|2.4391
18:56:37|2.4386
18:56:39|2.438
18:56:39|2.438
18:56:40|2.438
18:56:41|2.4378
18:56:44|2.438
18:56:45|2.4355
18:56:47|2.4355
18:56:48|2.4354
18:56:49|2.4354
18:56:50|2.4347
18:56:51|2.4361
18:56:52|2.4348
18:56:53|2.4348
18:56:54|2.4354
18:56:55|2.436
18:56:56|2.4355
18:56:57|2.4355
18:56:58|2.4368
18:56:59|2.4369
18:57:00|2.4356
18:57:01|2.4372
18:57:03|2.4368
18:57:04|2.4368
18:57:04|2.4368
18:57:05|2.437
18:57:07|2.4372
18:57:07|2.4366
18:57:08|2.4361
18:57:10|2.4355
18:57:11|2.4365
18:57:11|2.4362
18:57:13|2.4349
18:57:13|2.4349
18:57:14|2.4349
18:57:16|2.4362
18:57:16|2.4365
18:57:18|2.4365
18:57:18|2.4363
18:57:20|2.4363
18:57:20|2.4361
18:57:21|2.4366
18:57:22|2.4366
18:57:24|2.4363
18:57:24|2.4363
18:57:25|2.4362
18:57:26|2.4352
18:57:27|2.4351
18:57:28|2.4365
18:57:29|2.4365
18:57:31|2.4375
18:57:31|2.4374
18:57:32|2.4375
18:57:33|2.4375
18:57:34|2.4364
18:57:36|2.4374
18:57:36|2.4374
18:57:37|2.4375
18:57:38|2.4375
18:57:39|2.4375
18:57:40|2.4375
18:57:41|2.4365
18:57:43|2.4375
18:57:45|2.4365
18:57:46|2.4365
18:57:47|2.4365
18:57:48|2.4368
18:57:49|2.4367
18:57:50|2.4367
18:57:52|2.4367
18:57:53|2.4365
18:57:54|2.4353
18:57:55|2.434
18:57:56|2.4336
18:57:57|2.4336
18:57:58|2.4336
18:57:59|2.4349
18:58:00|2.4349
18:58:01|2.4349
18:58:02|2.4349
18:58:03|2.4349
18:58:05|2.4349
18:58:06|2.4349
18:58:07|2.4358
18:58:08|2.4358
18:58:08|2.4371
18:58:09|2.4375
18:58:11|2.4375
18:58:12|2.4387
18:58:13|2.4387
18:58:14|2.4387
18:58:15|2.4369
18:58:16|2.4369
18:58:16|2.4369
18:58:17|2.4379
18:58:18|2.4387
18:58:19|2.4361
18:58:21|2.4358
18:58:22|2.4358
18:58:22|2.4365
18:58:24|2.436
18:58:25|2.4361
18:58:26|2.4361
18:58:26|2.4361
18:58:28|2.4361
18:58:28|2.4367
18:58:29|2.4363
18:58:32|2.4363
18:58:32|2.4359
18:58:33|2.4358
18:58:34|2.4369
18:58:35|2.4369
18:58:36|2.4366
18:58:37|2.4365
18:58:38|2.4375
18:58:39|2.4379
18:58:40|2.4379
18:58:41|2.4364
18:58:42|2.4382
18:58:44|2.4368
18:58:46|2.4396
18:58:46|2.4396
18:58:48|2.4381
18:58:50|2.4395
18:58:51|2.4384
18:58:52|2.4384
18:58:53|2.4396
18:58:54|2.4396
18:58:55|2.4394
18:58:56|2.4395
18:58:57|2.4386
18:58:58|2.4386
18:59:00|2.4387
18:59:01|2.4387
18:59:03|2.4389
18:59:04|2.4389
18:59:05|2.4389
18:59:06|2.4389
18:59:07|2.4397
18:59:08|2.4387
18:59:09|2.4397
18:59:10|2.4397
18:59:11|2.4386
18:59:12|2.4386
18:59:14|2.4383
18:59:15|2.4383
18:59:16|2.4383
18:59:17|2.4376
18:59:17|2.4376
18:59:19|2.4386
18:59:20|2.4376
18:59:21|2.4392
18:59:22|2.4394
18:59:23|2.4398
18:59:24|2.4386
18:59:25|2.4386
18:59:26|2.4386
18:59:27|2.4389
18:59:28|2.4391
18:59:29|2.4385
18:59:30|2.4391
18:59:31|2.4392
18:59:32|2.4392
18:59:33|2.4392
18:59:34|2.4392
18:59:35|2.4391
18:59:36|2.4392
18:59:37|2.4392
18:59:38|2.4392
18:59:39|2.4392
18:59:40|2.4392
18:59:41|2.4392
18:59:42|2.4392
18:59:43|2.4399
18:59:44|2.4399
18:59:45|2.44
18:59:47|2.4396
18:59:48|2.4399
18:59:49|2.4393
18:59:51|2.4393
18:59:51|2.44
18:59:53|2.44
18:59:54|2.44
18:59:55|2.44
18:59:56|2.44
18:59:57|2.44
18:59:59|2.44
19:00:00|2.44
19:00:01|2.44
19:00:02|2.44
19:00:04|2.4397
19:00:06|2.4408
19:00:06|2.4391
19:00:07|2.4388
19:00:08|2.4388
19:00:09|2.4416
19:00:11|2.4403
19:00:11|2.4409
19:00:13|2.4409
19:00:14|2.4401
19:00:14|2.4411
19:00:15|2.4412
19:00:16|2.4418
19:00:17|2.4457
19:00:19|2.4478
19:00:19|2.4478
19:00:20|2.4469
19:00:21|2.4464
19:00:22|2.4469
19:00:23|2.4469
19:00:24|2.4469
19:00:26|2.4477
19:00:26|2.446
19:00:28|2.4453
19:00:29|2.4449
19:00:29|2.445
19:00:30|2.445
19:00:32|2.444
19:00:33|2.444
19:00:34|2.444
19:00:35|2.4449
19:00:36|2.4426
19:00:37|2.4426
19:00:38|2.4426
19:00:39|2.4426
19:00:40|2.4426
19:00:42|2.4444
19:00:42|2.4444
19:00:43|2.4444
19:00:44|2.4444
19:00:46|2.444
19:00:48|2.4428
19:00:49|2.4441
19:00:50|2.4441
19:00:51|2.4439
19:00:53|2.4464
19:00:54|2.4462
19:00:55|2.4461
19:00:57|2.4461
19:00:59|2.447
19:00:59|2.447
19:01:00|2.4475
19:01:01|2.4475
19:01:02|2.4491
19:01:04|2.4484
19:01:06|2.4464
19:01:06|2.4485
19:01:08|2.4483
19:01:08|2.4474
19:01:10|2.4487
19:01:11|2.4469
19:01:12|2.4469
19:01:13|2.4473
19:01:14|2.4482
19:01:16|2.4482
19:01:16|2.4482
19:01:17|2.4487
19:01:18|2.4483
19:01:19|2.4483
19:01:20|2.4483
19:01:21|2.4471
19:01:22|2.4468
19:01:23|2.4468
19:01:24|2.4468
19:01:25|2.4459
19:01:26|2.4439
19:01:27|2.4439
19:01:28|2.4439
19:01:29|2.4445
19:01:30|2.4445
19:01:31|2.4445
19:01:32|2.4445
19:01:33|2.4445
19:01:34|2.4445
19:01:35|2.4445
19:01:37|2.4445
19:01:37|2.4439
19:01:38|2.4439
19:01:39|2.4444
19:01:40|2.4444
19:01:41|2.4441
19:01:42|2.4442
19:01:43|2.444
19:01:44|2.444
19:01:45|2.4443
19:01:47|2.444
19:01:49|2.4441
19:01:50|2.4434
19:01:51|2.4434
19:01:52|2.4423
19:01:53|2.4424
19:01:54|2.4424
19:01:55|2.4424
19:01:56|2.4424
19:01:56|2.4424
19:01:58|2.4424
19:01:58|2.4424
19:02:00|2.4432
19:02:00|2.4432
19:02:02|2.4438
19:02:03|2.4438
19:02:04|2.444
19:02:05|2.4439
19:02:06|2.4439
19:02:07|2.4439
19:02:08|2.4445
19:02:09|2.4445
19:02:09|2.4445
19:02:11|2.4445
19:02:12|2.4442
19:02:13|2.4429
19:02:15|2.4429
19:02:15|2.4444
19:02:16|2.4443
19:02:17|2.4441
19:02:18|2.4439
19:02:20|2.4439
19:02:21|2.4439
19:02:22|2.4429
19:02:22|2.4429
19:02:24|2.4429
19:02:25|2.4443
19:02:26|2.444
19:02:27|2.443
19:02:28|2.443
19:02:29|2.443
19:02:30|2.443
19:02:31|2.443
19:02:32|2.443
19:02:33|2.443
19:02:34|2.443
19:02:35|2.4439
19:02:36|2.4439
19:02:37|2.4439
19:02:38|2.4439
19:02:39|2.4435
19:02:40|2.4438
19:02:41|2.4438
19:02:42|2.4431
19:02:43|2.4433
19:02:44|2.4433
19:02:45|2.4439
19:02:46|2.4433
19:02:47|2.4433
19:02:48|2.4433
19:02:50|2.4422
19:02:51|2.4409
19:02:53|2.4421
19:02:54|2.4413
19:02:55|2.442
19:02:55|2.442
19:02:57|2.4411
19:02:58|2.4421
19:02:59|2.4421
19:03:00|2.4406
19:03:01|2.4406
19:03:02|2.4405
19:03:03|2.4415
19:03:04|2.4415
19:03:05|2.4415
19:03:06|2.4415
19:03:07|2.4415
19:03:08|2.4415
19:03:09|2.4404
19:03:10|2.4413
19:03:11|2.4413
19:03:12|2.4412
19:03:13|2.4406
19:03:14|2.4406
19:03:15|2.44
19:03:16|2.44
19:03:17|2.44
19:03:18|2.4407
19:03:19|2.4407
19:03:20|2.4406
19:03:21|2.4401
19:03:22|2.4415
19:03:23|2.4415
19:03:24|2.4415
19:03:25|2.4414
19:03:26|2.4401
19:03:27|2.44
19:03:28|2.4406
19:03:29|2.441
19:03:30|2.441
19:03:31|2.441
19:03:32|2.441
19:03:33|2.441
19:03:34|2.441
19:03:35|2.441
19:03:36|2.441
19:03:37|2.441
19:03:38|2.441
19:03:39|2.441
19:03:40|2.441
19:03:41|2.4412
19:03:42|2.4412
19:03:43|2.4412
19:03:44|2.4413
19:03:45|2.4413
19:03:46|2.4413
19:03:47|2.4413
19:03:48|2.4402
19:03:50|2.4402
19:03:51|2.4413
19:03:52|2.4404
19:03:53|2.4404
19:03:54|2.4408
19:03:56|2.4409
19:03:57|2.4409
19:03:58|2.4408
19:03:59|2.441
19:04:00|2.441
19:04:01|2.441
19:04:02|2.441
19:04:03|2.441
19:04:03|2.44
19:04:04|2.4413
19:04:06|2.4415
19:04:07|2.4414
19:04:13|2.4405
19:04:13|2.4392
19:04:15|2.4392
19:04:15|2.4392
19:04:16|2.4392
19:04:17|2.4392
19:04:18|2.4392
19:04:20|2.4392
19:04:21|2.4392
19:04:21|2.4403
19:04:22|2.4403
19:04:23|2.4402
19:04:25|2.4376
19:04:26|2.4349
19:04:27|2.4356
19:04:27|2.4342
19:04:29|2.4371
19:04:30|2.4371
19:04:31|2.437
19:04:32|2.437
19:04:32|2.437
19:04:33|2.437
19:04:35|2.437
19:04:35|2.437
19:04:37|2.4384
19:04:37|2.4384
19:04:39|2.4384
19:04:39|2.4388
19:04:41|2.4402
19:04:41|2.4402
19:04:43|2.4395
19:04:43|2.4395
19:04:44|2.4395
19:04:45|2.4383
19:04:46|2.4398
19:04:48|2.4398
19:04:48|2.4398
19:04:50|2.4393
19:04:52|2.4384
19:04:53|2.4392
19:04:54|2.4389
19:04:56|2.4393
19:04:57|2.4393
19:04:58|2.4377
19:05:00|2.4377
19:05:01|2.4377
19:05:03|2.4386
19:05:03|2.4386
19:05:05|2.4374
19:05:06|2.4374
19:05:07|2.4374
19:05:08|2.4374
19:05:09|2.4374
19:05:10|2.4367
19:05:11|2.4374
19:05:12|2.4374
19:05:13|2.4374
19:05:14|2.4374
19:05:15|2.439
19:05:17|2.439
19:05:17|2.4376
19:05:18|2.4387
19:05:19|2.4387
19:05:20|2.4389
19:05:22|2.4389
19:05:22|2.4389
19:05:23|2.4386
19:05:24|2.4386
19:05:25|2.4385
19:05:27|2.4385
19:05:27|2.4374
19:05:29|2.4371
19:05:30|2.4379
19:05:30|2.4379
19:05:32|2.4379
19:05:32|2.4377
19:05:33|2.4367
19:05:34|2.4365
19:05:35|2.4365
19:05:36|2.436
19:05:37|2.4365
19:05:38|2.4346
19:05:39|2.4362
19:05:40|2.4362
19:05:41|2.4362
19:05:42|2.4375
19:05:44|2.4377
19:05:44|2.4374
19:05:45|2.4374
19:05:46|2.4374
19:05:47|2.4382
19:05:48|2.4376
19:05:49|2.4376
19:05:51|2.4374
19:05:53|2.4371
19:05:55|2.4364
19:05:55|2.4373
19:05:57|2.4373
19:05:57|2.4373
19:05:58|2.435
19:05:59|2.4373
19:06:01|2.4373
19:06:02|2.437
19:06:03|2.4354
19:06:04|2.4354
19:06:05|2.4364
19:06:06|2.4364
19:06:07|2.4349
19:06:08|2.4351
19:06:09|2.434
19:06:10|2.434
19:06:11|2.4352
19:06:12|2.4356
19:06:14|2.4344
19:06:14|2.4346
19:06:15|2.4346
19:06:16|2.4373
19:06:17|2.4377
19:06:18|2.4377
19:06:19|2.4377
19:06:21|2.4376
19:06:22|2.4363
19:06:23|2.4374
19:06:24|2.4363
19:06:25|2.4363
19:06:26|2.436
19:06:27|2.4376
19:06:28|2.4332
19:06:29|2.4332
19:06:30|2.4337
19:06:31|2.4341
19:06:32|2.4361
19:06:33|2.4375
19:06:34|2.4371
19:06:35|2.4372
19:06:36|2.4372
19:06:37|2.4359
19:06:39|2.4372
19:06:39|2.4371
19:06:40|2.4371
19:06:41|2.4355
19:06:43|2.4357
19:06:43|2.4372
19:06:45|2.4363
19:06:45|2.4363
19:06:47|2.4363
19:06:48|2.4372
19:06:48|2.4372
19:06:50|2.4372
19:06:51|2.4372
19:06:52|2.4372
19:06:54|2.4376
19:06:54|2.437
19:06:55|2.4376
19:06:56|2.4377
19:06:58|2.4377
19:06:59|2.4369
19:07:01|2.4369
19:07:02|2.4373
19:07:03|2.4373
19:07:04|2.4373
19:07:04|2.4373
19:07:06|2.4377
19:07:06|2.4377
19:07:07|2.4377
19:07:08|2.4379
19:07:10|2.4374
19:07:11|2.4371
19:07:12|2.4371
19:07:13|2.4371
19:07:14|2.4364
19:07:15|2.4364
19:07:15|2.4357
19:07:16|2.4346
19:07:18|2.4346
19:07:18|2.4348
19:07:19|2.4364
19:07:20|2.4357
19:07:21|2.4357
19:07:22|2.4357
19:07:24|2.4357
19:07:25|2.4359
19:07:27|2.4359
19:07:27|2.4359
19:07:28|2.4359
19:07:29|2.4359
19:07:30|2.4359
19:07:31|2.4373
19:07:32|2.4373
19:07:33|2.4373
19:07:34|2.4362
19:07:35|2.4373
19:07:36|2.4373
19:07:37|2.4373
19:07:38|2.4373
19:07:39|2.4375
19:07:41|2.4376
19:07:41|2.4377
19:07:42|2.4375
19:07:43|2.4375
19:07:44|2.4375
19:07:45|2.4367
19:07:46|2.4366
19:07:47|2.4366
19:07:48|2.4354
19:07:49|2.4354
19:07:50|2.4354
19:07:51|2.4362
19:07:53|2.4373
19:07:54|2.4379
19:07:56|2.4382
19:07:57|2.4382
19:07:57|2.4382
19:08:00|2.4376
19:08:01|2.4382
19:08:02|2.4376
19:08:03|2.4376
19:08:04|2.438
19:08:05|2.438
19:08:06|2.438
19:08:07|2.4374
19:08:08|2.4374
19:08:08|2.4374
19:08:10|2.4374
19:08:11|2.4374
19:08:12|2.438
19:08:13|2.438
19:08:14|2.438
19:08:15|2.4374
19:08:16|2.4374
19:08:17|2.4374
19:08:18|2.4382
19:08:19|2.4382
19:08:20|2.4382
19:08:21|2.4383
19:08:22|2.4386
19:08:23|2.4377
19:08:24|2.4377
19:08:25|2.4386
19:08:26|2.4389
19:08:27|2.4388
19:08:28|2.4388
19:08:29|2.4388
19:08:30|2.4379
19:08:30|2.4386
19:08:32|2.4386
19:08:33|2.4387
19:08:34|2.4387
19:08:34|2.4387
19:08:36|2.4387
19:08:37|2.4387
19:08:38|2.4387
19:08:39|2.4387
19:08:40|2.4391
19:08:41|2.4392
19:08:41|2.4392
19:08:43|2.4392
19:08:43|2.4394
19:08:45|2.44
19:08:46|2.4391
19:08:47|2.4391
19:08:48|2.4391
19:08:49|2.4391
19:08:50|2.4391
19:08:51|2.4391
19:08:52|2.4397
19:08:52|2.4397
19:08:55|2.4407
19:08:56|2.4413
19:08:57|2.4397
19:08:58|2.4398
19:08:59|2.4396
19:09:01|2.4402
19:09:01|2.4423
19:09:02|2.443
19:09:04|2.4415
19:09:05|2.4415
19:09:06|2.4414
19:09:07|2.4422
19:09:08|2.4422
19:09:09|2.4422
19:09:10|2.4422
19:09:12|2.4413
19:09:12|2.4427
19:09:13|2.4425
19:09:14|2.4425
19:09:15|2.4425
19:09:16|2.4425
19:09:17|2.4432
19:09:18|2.4432
19:09:19|2.4422
19:09:20|2.4422
19:09:21|2.4431
19:09:22|2.4422
19:09:24|2.4434
19:09:25|2.4436
19:09:25|2.444
19:09:26|2.444
19:09:27|2.444
19:09:28|2.444
19:09:29|2.444
19:09:30|2.4437
19:09:32|2.4437
19:09:32|2.4437
19:09:33|2.4445
19:09:34|2.4445
19:09:35|2.4433
19:09:36|2.4433
19:09:37|2.4433
19:09:38|2.4433
19:09:39|2.4433
19:09:40|2.4421
19:09:41|2.4421
19:09:42|2.4421
19:09:43|2.4423
19:09:44|2.4429
19:09:45|2.4421
19:09:46|2.4421
19:09:47|2.4421
19:09:48|2.4432
19:09:49|2.4427
19:09:50|2.4429
19:09:51|2.4421
19:09:52|2.443
19:09:53|2.4432
19:09:55|2.4432
19:09:57|2.4435
19:09:57|2.4426
19:09:59|2.4426
19:10:00|2.4433
19:10:00|2.4432
19:10:02|2.4435
19:10:03|2.4435
19:10:04|2.4435
19:10:05|2.4435
19:10:06|2.4435
19:10:08|2.4427
19:10:09|2.4434
19:10:10|2.4435
19:10:11|2.4435
19:10:12|2.4435
19:10:13|2.4424
19:10:14|2.4425
19:10:15|2.4411
19:10:16|2.4428
19:10:17|2.4428
19:10:18|2.4428
19:10:19|2.4428
19:10:20|2.4428
19:10:21|2.4436
19:10:22|2.4438
19:10:23|2.4438
19:10:24|2.4438
19:10:25|2.4429
19:10:26|2.4429
19:10:27|2.4429
19:10:28|2.4429
19:10:29|2.4429
19:10:30|2.4424
19:10:31|2.443
19:10:32|2.4418
19:10:33|2.4418
19:10:34|2.4418
19:10:35|2.4418
19:10:36|2.442
19:10:37|2.4422
19:10:38|2.4422
19:10:39|2.4424
19:10:40|2.4425
19:10:41|2.4424
19:10:42|2.4424
19:10:43|2.443
19:10:44|2.4428
19:10:45|2.4439
19:10:46|2.4439
19:10:48|2.4439
19:10:48|2.4433
19:10:50|2.4433
19:10:51|2.4438
19:10:52|2.4438
19:10:53|2.4433
19:10:54|2.4438
19:10:55|2.4438
19:10:57|2.4438
19:10:59|2.4438
19:11:00|2.4434
19:11:01|2.4434
19:11:01|2.4439
19:11:03|2.4439
19:11:05|2.4439
19:11:05|2.4439
19:11:07|2.4438
19:11:07|2.4438
19:11:09|2.4438
19:11:10|2.4438
19:11:11|2.4439
19:11:12|2.4439
19:11:13|2.4439
19:11:14|2.4446
19:11:15|2.4448
19:11:16|2.4448
19:11:17|2.444
19:11:18|2.4438
19:11:19|2.4454
19:11:20|2.4456
19:11:21|2.4456
19:11:22|2.4456
19:11:23|2.4456
19:11:24|2.4456
19:11:25|2.4456
19:11:26|2.4459
19:11:27|2.4459
19:11:29|2.4459
19:11:29|2.4438
19:11:30|2.4438
19:11:31|2.4449
19:11:32|2.4449
19:11:33|2.4449
19:11:35|2.4449
19:11:35|2.445
19:11:37|2.445
19:11:37|2.445
19:11:38|2.445
19:11:40|2.4441
19:11:40|2.4449
19:11:42|2.445
19:11:42|2.445
19:11:44|2.4452
19:11:44|2.4445
19:11:46|2.4445
19:11:47|2.4445
19:11:47|2.4456
19:11:48|2.4446
19:11:49|2.4451
19:11:51|2.4459
19:11:51|2.4459
19:11:52|2.445
19:11:53|2.4461
19:11:55|2.4461
19:11:56|2.4461
19:11:58|2.4463
19:11:59|2.4456
19:12:00|2.4456
19:12:01|2.4465
19:12:02|2.4468
19:12:03|2.4453
19:12:05|2.4466
19:12:06|2.4457
19:12:07|2.4457
19:12:08|2.4463
19:12:09|2.4452
19:12:10|2.4452
19:12:12|2.4463
19:12:12|2.4468
19:12:14|2.4468
19:12:15|2.4463
19:12:16|2.4467
19:12:16|2.445
19:12:18|2.445
19:12:19|2.445
19:12:20|2.445
19:12:20|2.446
19:12:22|2.4464
19:12:22|2.4452
19:12:23|2.4456
19:12:25|2.4462
19:12:25|2.4444
19:12:26|2.4444
19:12:27|2.4444
19:12:28|2.4444
19:12:30|2.4444
19:12:31|2.4444
19:12:31|2.4452
19:12:32|2.4452
19:12:34|2.4445
19:12:34|2.4447
19:12:36|2.4452
19:12:37|2.4452
19:12:38|2.4448
19:12:38|2.4448
19:12:39|2.4448
19:12:41|2.445
19:12:42|2.445
19:12:42|2.445
19:12:43|2.4452
19:12:45|2.4452
19:12:45|2.4451
19:12:46|2.4451
19:12:48|2.4451
19:12:49|2.4451
19:12:49|2.4451
19:12:51|2.4451
19:12:51|2.4461
19:12:52|2.4449
19:12:53|2.4467
19:12:54|2.4467
19:12:56|2.4468
19:12:57|2.4457
19:12:58|2.4467
19:13:00|2.4467
19:13:01|2.4456
19:13:02|2.4467
19:13:04|2.4465
19:13:05|2.4465
19:13:06|2.4467
19:13:07|2.4467
19:13:08|2.4467
19:13:09|2.4467
19:13:10|2.4467
19:13:11|2.4469
19:13:12|2.4472
19:13:13|2.4472
19:13:14|2.4472
19:13:15|2.4472
19:13:16|2.4472
19:13:17|2.4472
19:13:18|2.4472
19:13:19|2.4472
19:13:20|2.4472
19:13:21|2.4472
19:13:22|2.4472
19:13:23|2.4473
19:13:24|2.4474
19:13:25|2.4468
19:13:26|2.4472
19:13:27|2.4472
19:13:28|2.4469
19:13:29|2.4469
19:13:30|2.4469
19:13:31|2.4475
19:13:32|2.4478
19:13:33|2.4485
19:13:34|2.4485
19:13:35|2.4485
19:13:36|2.4479
19:13:37|2.448
19:13:38|2.4461
19:13:39|2.4461
19:13:40|2.4461
19:13:41|2.447
19:13:42|2.447
19:13:43|2.447
19:13:44|2.4485
19:13:45|2.4486
19:13:46|2.4487
19:13:47|2.4488
19:13:48|2.4488
19:13:49|2.4485
19:13:50|2.449
19:13:51|2.4492
19:13:52|2.4493
19:13:53|2.4496
19:13:54|2.45
19:13:55|2.4493
19:13:56|2.4493
19:13:57|2.4493
19:13:58|2.45
19:13:59|2.4496
19:14:00|2.4496
19:14:02|2.4489
19:14:03|2.4491
19:14:04|2.4491
19:14:06|2.4497
19:14:06|2.4489
19:14:08|2.4496
19:14:09|2.4495
19:14:09|2.4487
19:14:11|2.4487
19:14:12|2.4491
19:14:13|2.4503
19:14:14|2.4503
19:14:15|2.4492
19:14:16|2.4499
19:14:16|2.45
19:14:18|2.4507
19:14:18|2.4509
19:14:19|2.4493
19:14:21|2.4503
19:14:21|2.4507
19:14:23|2.4507
19:14:24|2.4506
19:14:25|2.4508
19:14:25|2.4491
19:14:27|2.4491
19:14:28|2.449
19:14:28|2.45
19:14:30|2.4499
19:14:30|2.448
19:14:31|2.448
19:14:32|2.448
19:14:33|2.4468
19:14:35|2.4476
19:14:36|2.4477
19:14:37|2.4475
19:14:38|2.4481
19:14:39|2.4481
19:14:39|2.4481
19:14:41|2.4471
19:14:41|2.4487
19:14:43|2.4487
19:14:43|2.4487
19:14:44|2.448
19:14:45|2.448
19:14:47|2.448
19:14:47|2.4476
19:14:48|2.4476
19:14:49|2.4455
19:14:50|2.4451
19:14:52|2.4451
19:14:52|2.445
19:14:54|2.445
19:14:54|2.445
19:14:55|2.445
19:14:56|2.445
19:14:57|2.445
19:14:58|2.4432
19:15:00|2.4447
19:15:02|2.4447
19:15:04|2.4438
19:15:05|2.4438
19:15:06|2.4438
19:15:07|2.4439
19:15:07|2.4439
19:15:08|2.4439
19:15:09|2.444
19:15:12|2.4448
19:15:13|2.4448
19:15:13|2.4458
19:15:14|2.4458
19:15:15|2.4461
19:15:16|2.4461
19:15:17|2.4461
19:15:18|2.4461
19:15:19|2.4455
19:15:20|2.4455
19:15:21|2.4458
19:15:22|2.4458
19:15:23|2.4463
19:15:24|2.4462
19:15:25|2.4462
19:15:26|2.4458
19:15:27|2.4455
19:15:28|2.4455
19:15:29|2.4455
19:15:30|2.446
19:15:32|2.447
19:15:32|2.4475
19:15:33|2.4476
19:15:34|2.4477
19:15:35|2.4462
19:15:36|2.4462
19:15:37|2.4445
19:15:39|2.4448
19:15:39|2.4457
19:15:41|2.4461
19:15:41|2.4461
19:15:42|2.4468
19:15:44|2.4466
19:15:44|2.4464
19:15:45|2.4465
19:15:46|2.4465
19:15:47|2.4465
19:15:49|2.4473
19:15:50|2.4473
19:15:51|2.4476
19:15:52|2.4477
19:15:53|2.4451
19:15:54|2.4451
19:15:55|2.4462
19:15:56|2.4462
19:15:57|2.4466
19:15:58|2.4452
19:15:59|2.4452
19:16:00|2.446
19:16:01|2.4459
19:16:03|2.4451
19:16:05|2.4455
19:16:05|2.4452
19:16:07|2.445
19:16:09|2.445
19:16:09|2.4439
19:16:10|2.4444
19:16:11|2.445
19:16:13|2.4438
19:16:14|2.4438
19:16:15|2.4464
19:16:16|2.4471
19:16:16|2.446
19:16:18|2.4457
19:16:18|2.4468
19:16:19|2.446
19:16:21|2.4468
19:16:21|2.4468
19:16:23|2.4468
19:16:23|2.4468
19:16:25|2.4461
19:16:26|2.4461
19:16:27|2.4458
19:16:27|2.4458
19:16:29|2.4448
19:16:29|2.4448
19:16:30|2.4448
19:16:32|2.4456
19:16:33|2.4439
19:16:34|2.4455
19:16:35|2.4443
19:16:36|2.4443
19:16:37|2.445
19:16:38|2.445
19:16:39|2.445
19:16:40|2.4442
19:16:41|2.4458
19:16:42|2.4459
19:16:43|2.4459
19:16:44|2.446
19:16:45|2.446
19:16:46|2.4473
19:16:47|2.4473
19:16:48|2.447
19:16:49|2.447
19:16:50|2.4475
19:16:51|2.4476
19:16:52|2.4479
19:16:53|2.448
19:16:54|2.448
19:16:55|2.448
19:16:56|2.448
19:16:57|2.4485
19:16:58|2.4485
19:16:59|2.4477
19:17:00|2.4484
19:17:01|2.4483
19:17:03|2.4485
19:17:04|2.4479
19:17:06|2.4489
19:17:07|2.4495
19:17:08|2.4496
19:17:09|2.4496
19:17:10|2.4496
19:17:11|2.4496
19:17:12|2.45
19:17:13|2.45
19:17:14|2.4498
19:17:15|2.4503
19:17:16|2.4517
19:17:17|2.4517
19:17:18|2.4505
19:17:20|2.4505
19:17:21|2.4518
19:17:21|2.4519
19:17:22|2.452
19:17:24|2.4521
19:17:24|2.4512
19:17:26|2.4511
19:17:27|2.451
19:17:27|2.451
19:17:29|2.451
19:17:30|2.4516
19:17:30|2.4519
19:17:31|2.4521
19:17:32|2.451
19:17:33|2.451
19:17:35|2.4518
19:17:36|2.4518
19:17:37|2.4518
19:17:38|2.451
19:17:39|2.4502
19:17:39|2.4502
19:17:41|2.4515
19:17:42|2.4506
19:17:43|2.452
19:17:44|2.4521
19:17:44|2.4521
19:17:46|2.4521
19:17:46|2.4521
19:17:47|2.4514
19:17:48|2.4523
19:17:50|2.4524
19:17:50|2.451
19:17:51|2.451
19:17:53|2.4525
19:17:53|2.4525
19:17:54|2.4527
19:17:55|2.453
19:17:56|2.4533
19:17:58|2.4533
19:17:59|2.4533
19:18:00|2.4533
19:18:00|2.4534
19:18:02|2.4527
19:18:03|2.4536
19:18:05|2.4532
19:18:06|2.4539
19:18:07|2.4528
19:18:08|2.4528
19:18:10|2.454
19:18:11|2.454
19:18:12|2.454
19:18:14|2.454
19:18:16|2.4539
19:18:16|2.4539
19:18:17|2.453
19:18:18|2.453
19:18:19|2.4525
19:18:20|2.4525
19:18:21|2.4535
19:18:23|2.4538
19:18:23|2.4538
19:18:24|2.4538
19:18:25|2.4536
19:18:27|2.4538
19:18:27|2.4538
19:18:29|2.4538
19:18:29|2.4524
19:18:30|2.4524
19:18:32|2.4538
19:18:32|2.4538
19:18:34|2.4536
19:18:35|2.4536
19:18:36|2.4525
19:18:37|2.4525
19:18:38|2.4522
19:18:38|2.4522
19:18:40|2.452
19:18:41|2.4525
19:18:42|2.4524
19:18:43|2.4514
19:18:44|2.4514
19:18:45|2.4524
19:18:46|2.4524
19:18:47|2.4515
19:18:48|2.4513
19:18:49|2.4513
19:18:50|2.4524
19:18:51|2.4524
19:18:52|2.4524
19:18:53|2.4524
19:18:54|2.4535
19:18:55|2.4538
19:18:56|2.4538
19:18:57|2.4528
19:18:58|2.4528
19:18:59|2.4524
19:19:01|2.4525
19:19:01|2.4531
19:19:03|2.4528
19:19:04|2.4526
19:19:05|2.4529
19:19:06|2.4529
19:19:08|2.4529
19:19:10|2.4529
19:19:11|2.4529
19:19:12|2.4529
19:19:13|2.4525
19:19:14|2.4529
19:19:15|2.4529
19:19:16|2.4539
19:19:17|2.4539
19:19:18|2.4539
19:19:19|2.4539
19:19:20|2.4532
19:19:21|2.4526
19:19:22|2.4539
19:19:23|2.4543
19:19:24|2.4532
19:19:25|2.4544
19:19:26|2.4544
19:19:27|2.4544
19:19:28|2.4544
19:19:29|2.4515
19:19:30|2.4511
19:19:31|2.4512
19:19:32|2.4508
19:19:33|2.4508
19:19:34|2.4514
19:19:35|2.4514
19:19:36|2.4514
19:19:37|2.4514
19:19:38|2.4514
19:19:39|2.4514
19:19:40|2.4514
19:19:41|2.4531
19:19:42|2.4531
19:19:43|2.4519
19:19:44|2.4525
19:19:45|2.451
19:19:46|2.451
19:19:47|2.4525
19:19:48|2.454
19:19:49|2.4526
19:19:50|2.4526
19:19:51|2.4539
19:19:52|2.4539
19:19:53|2.4541
19:19:54|2.4541
19:19:55|2.4543
19:19:56|2.4509
19:19:57|2.4502
19:19:58|2.4502
19:19:59|2.4501
19:20:00|2.4506
19:20:01|2.4506
19:20:02|2.4502
19:20:03|2.4509
19:20:05|2.4507
19:20:07|2.4501
19:20:08|2.4495
19:20:09|2.4494
19:20:11|2.4494
19:20:11|2.448
19:20:13|2.4485
19:20:14|2.4485
19:20:15|2.4486
19:20:16|2.45
19:20:17|2.45
19:20:18|2.45
19:20:19|2.4488
19:20:20|2.45
19:20:22|2.4501
19:20:22|2.4501
19:20:23|2.4488
19:20:25|2.4498
19:20:26|2.4501
19:20:26|2.4504
19:20:27|2.4494
19:20:28|2.4499
19:20:30|2.4501
19:20:30|2.4499
19:20:31|2.4506
19:20:33|2.4499
19:20:34|2.4506
19:20:34|2.4506
19:20:35|2.4502
19:20:37|2.4502
19:20:38|2.4519
19:20:39|2.4519
19:20:39|2.4506
19:20:40|2.4506
19:20:42|2.4516
19:20:42|2.4525
19:20:44|2.4527
19:20:44|2.4533
19:20:45|2.4531
19:20:47|2.4515
19:20:48|2.4515
19:20:48|2.4515
19:20:49|2.4515
19:20:50|2.4527
19:20:51|2.4508
19:20:54|2.4521
19:20:54|2.4523
19:20:55|2.4523
19:20:56|2.4524
19:20:57|2.4512
19:20:58|2.4508
19:20:59|2.4508
19:21:00|2.4522
19:21:01|2.4524
19:21:02|2.4524
19:21:03|2.4523
19:21:04|2.4523
19:21:06|2.4523
19:21:07|2.4525
19:21:08|2.4533
19:21:09|2.4532
19:21:10|2.4531
19:21:12|2.452
19:21:12|2.4535
19:21:13|2.4538
19:21:14|2.454
19:21:15|2.4545
19:21:16|2.4543
19:21:17|2.4542
19:21:19|2.454
19:21:20|2.454
19:21:21|2.454
19:21:22|2.4541
19:21:23|2.4546
19:21:24|2.4549
19:21:24|2.4548
19:21:26|2.4521
19:21:27|2.4528
19:21:28|2.4515
19:21:29|2.4512
19:21:30|2.4512
19:21:31|2.4524
19:21:32|2.452
19:21:33|2.4525
19:21:34|2.4527
19:21:34|2.4532
19:21:36|2.4532
19:21:36|2.4532
19:21:38|2.4532
19:21:39|2.452
19:21:40|2.452
19:21:41|2.4534
19:21:41|2.4534
19:21:42|2.4534
19:21:44|2.4534
19:21:45|2.454
19:21:45|2.4541
19:21:47|2.4543
19:21:48|2.4528
19:21:49|2.4532
19:21:50|2.4523
19:21:51|2.4521
19:21:51|2.4521
19:21:53|2.4542
19:21:55|2.454
19:21:56|2.4551
19:21:57|2.4542
19:21:57|2.4542
19:21:58|2.4542
19:21:59|2.4542
19:22:00|2.4542
19:22:01|2.4552
19:22:03|2.4552
19:22:04|2.4539
19:22:04|2.4545
19:22:06|2.4545
19:22:08|2.4555
19:22:09|2.4542
19:22:10|2.457
19:22:11|2.4562
19:22:13|2.4579
19:22:14|2.4595
19:22:14|2.4607
19:22:16|2.4608
19:22:17|2.4602
19:22:18|2.4608
19:22:19|2.4593
19:22:20|2.4596
19:22:21|2.4575
19:22:22|2.4575
19:22:23|2.458
19:22:24|2.4603
19:22:25|2.4591
19:22:26|2.4608
19:22:27|2.4612
19:22:28|2.4612
19:22:29|2.4593
19:22:30|2.4584
19:22:31|2.4591
19:22:32|2.4591
19:22:33|2.4602
19:22:34|2.4592
19:22:35|2.4604
19:22:36|2.4603
19:22:37|2.4599
19:22:38|2.461
19:22:39|2.46
19:22:40|2.46
19:22:41|2.4611
19:22:42|2.4611
19:22:43|2.4601
19:22:44|2.4613
19:22:45|2.4615
19:22:46|2.4607
19:22:47|2.461
19:22:48|2.4601
19:22:49|2.4619
19:22:50|2.4605
19:22:51|2.461
19:22:52|2.462
19:22:53|2.462
19:22:55|2.4609
19:22:55|2.462
19:22:56|2.4611
19:22:57|2.461
19:22:58|2.4622
19:22:59|2.4605
19:23:00|2.4606
19:23:01|2.4601
19:23:02|2.4598
19:23:03|2.4594
19:23:04|2.4594
19:23:05|2.4591
19:23:06|2.4605
19:23:07|2.4603
19:23:09|2.4601
19:23:10|2.4589
19:23:11|2.4612
19:23:12|2.46
19:23:14|2.4611
19:23:15|2.4613
19:23:16|2.4588
19:23:17|2.459
19:23:18|2.4586
19:23:20|2.4586
19:23:21|2.4585
19:23:21|2.4601
19:23:23|2.4586
19:23:24|2.4597
19:23:25|2.4613
19:23:26|2.4605
19:23:27|2.4605
19:23:28|2.4605
19:23:29|2.4601
19:23:30|2.4601
19:23:31|2.4602
19:23:32|2.46
19:23:33|2.4606
19:23:34|2.4603
19:23:35|2.4601
19:23:36|2.4601
19:23:37|2.4601
19:23:38|2.4601
19:23:39|2.4601
19:23:39|2.4601
19:23:41|2.4595
19:23:42|2.4594
19:23:42|2.4594
19:23:44|2.4577
19:23:45|2.4585
19:23:46|2.4572
19:23:47|2.4543
19:23:48|2.4528
19:23:49|2.4522
19:23:50|2.4522
19:23:51|2.4522
19:23:52|2.4529
19:23:53|2.453
19:23:53|2.4534
19:23:55|2.454
19:23:56|2.4548
19:23:56|2.4548
19:23:58|2.4542
19:23:59|2.455
19:24:00|2.455
19:24:01|2.4559
19:24:02|2.4557
19:24:03|2.4557
19:24:04|2.4555
19:24:05|2.455
19:24:06|2.4537
19:24:06|2.4537
19:24:08|2.4537
19:24:10|2.4534
19:24:11|2.4548
19:24:13|2.4556
19:24:15|2.4537
19:24:15|2.4548
19:24:16|2.4547
19:24:17|2.4547
19:24:18|2.4538
19:24:19|2.4547
19:24:21|2.4534
19:24:22|2.4537
19:24:23|2.4538
19:24:24|2.4538
19:24:25|2.4533
19:24:26|2.4533
19:24:27|2.4533
19:24:27|2.4533
19:24:29|2.4528
19:24:30|2.4522
19:24:31|2.4524
19:24:32|2.4509
19:24:33|2.452
19:24:33|2.4519
19:24:35|2.4519
19:24:36|2.4519
19:24:37|2.4521
19:24:37|2.4521
19:24:39|2.4521
19:24:40|2.452
19:24:41|2.4528
19:24:42|2.4528
19:24:43|2.4519
19:24:44|2.4529
19:24:45|2.453
19:24:46|2.453
19:24:47|2.4522
19:24:48|2.4522
19:24:49|2.4523
19:24:50|2.452
19:24:50|2.4519
19:24:52|2.452
19:24:53|2.4527
19:24:54|2.4527
19:24:55|2.4518
19:24:56|2.4518
19:24:57|2.4518
19:24:58|2.4516
19:24:59|2.4501
19:25:00|2.4494
19:25:00|2.4488
19:25:02|2.4485
19:25:03|2.4493
19:25:03|2.4486
19:25:04|2.4486
19:25:06|2.4486
19:25:07|2.4488
19:25:08|2.4493
19:25:09|2.4493
19:25:11|2.4493
19:25:12|2.4502
19:25:13|2.4504
19:25:14|2.4504
19:25:15|2.4502
19:25:17|2.4502
19:25:17|2.45
19:25:18|2.4488
19:25:19|2.4488
19:25:20|2.4493
19:25:21|2.4493
19:25:22|2.45
19:25:23|2.45
19:25:24|2.45
19:25:25|2.45
19:25:26|2.4495
19:25:27|2.4495
19:25:28|2.4495
19:25:29|2.45
19:25:30|2.4496
19:25:31|2.4506
19:25:32|2.4508
19:25:33|2.4508
19:25:34|2.4508
19:25:35|2.4508
19:25:36|2.4507
19:25:38|2.4508
19:25:38|2.4508
19:25:40|2.4508
19:25:41|2.4508
19:25:42|2.4508
19:25:43|2.4508
19:25:44|2.4509
19:25:44|2.4523
19:25:45|2.4509
19:25:47|2.4509
19:25:47|2.4509
19:25:49|2.4507
19:25:50|2.4507
19:25:52|2.4507
19:25:52|2.4506
19:25:53|2.4507
19:25:54|2.4507
19:25:56|2.4508
19:25:57|2.4521
19:25:57|2.4521
19:25:59|2.4507
19:25:59|2.4517
19:26:00|2.4518
19:26:01|2.4518
19:26:03|2.4516
19:26:03|2.4524
19:26:04|2.4515
19:26:05|2.4527
19:26:06|2.4527
19:26:07|2.4518
19:26:08|2.4515
19:26:09|2.4515
19:26:12|2.4531
19:26:13|2.4531
19:26:15|2.4533
19:26:16|2.4529
19:26:18|2.4529
19:26:18|2.4529
19:26:20|2.4539
19:26:20|2.4539
19:26:21|2.4542
19:26:22|2.4545
19:26:23|2.4545
19:26:24|2.455
19:26:25|2.455
19:26:26|2.4552
19:26:27|2.4545
19:26:28|2.4547
19:26:30|2.4547
19:26:30|2.4553
19:26:31|2.4553
19:26:32|2.4557
19:26:33|2.4557
19:26:35|2.4557
19:26:37|2.4556
19:26:37|2.4556
19:26:38|2.4542
19:26:39|2.4542
19:26:40|2.4544
19:26:41|2.4559
19:26:42|2.4558
19:26:43|2.4559
19:26:44|2.4558
19:26:45|2.4549
19:26:46|2.456
19:26:47|2.4564
19:26:48|2.4559
19:26:49|2.4549
19:26:50|2.4549
19:26:51|2.4561
19:26:52|2.4561
19:26:53|2.4561
19:26:54|2.4564
19:26:55|2.4568
19:26:56|2.4569
19:26:57|2.4562
19:26:58|2.4562
19:26:59|2.4562
19:27:00|2.4559
19:27:01|2.4564
19:27:02|2.4578
19:27:03|2.4565
19:27:04|2.4565
19:27:05|2.4578
19:27:06|2.4579
19:27:07|2.4579
19:27:08|2.4579
19:27:09|2.4568
19:27:10|2.4578
19:27:12|2.4574
19:27:14|2.4592
19:27:15|2.4595
19:27:17|2.4597
19:27:17|2.4598
19:27:19|2.458
19:27:20|2.458
19:27:21|2.4589
19:27:23|2.4589
19:27:23|2.4597
19:27:24|2.4599
19:27:25|2.4595
19:27:26|2.4593
19:27:27|2.4593
19:27:28|2.458
19:27:29|2.4576
19:27:30|2.4571
19:27:31|2.457
19:27:33|2.4567
19:27:33|2.4553
19:27:34|2.4567
19:27:35|2.4567
19:27:36|2.4559
19:27:38|2.4548
19:27:38|2.4548
19:27:39|2.4556
19:27:40|2.4556
19:27:41|2.4556
19:27:42|2.4555
19:27:44|2.4555
19:27:44|2.455
19:27:45|2.4549
19:27:46|2.4546
19:27:47|2.4555
19:27:49|2.4559
19:27:50|2.4562
19:27:51|2.4562
19:27:52|2.4562
19:27:53|2.4562
19:27:54|2.4547
19:27:55|2.4563
19:27:56|2.4561
19:27:57|2.456
19:27:58|2.456
19:27:58|2.456
19:28:00|2.456
19:28:01|2.456
19:28:02|2.4549
19:28:03|2.4558
19:28:04|2.4559
19:28:05|2.4558
19:28:06|2.4563
19:28:07|2.4563
19:28:08|2.4565
19:28:09|2.4557
19:28:10|2.4566
19:28:11|2.4566
19:28:12|2.4555
19:28:14|2.4559
19:28:15|2.4571
19:28:16|2.4572
19:28:17|2.4577
19:28:18|2.4576
19:28:19|2.4561
19:28:20|2.4577
19:28:21|2.4576
19:28:23|2.4576
19:28:24|2.4578
19:28:25|2.4579
19:28:26|2.4581
19:28:28|2.4583
19:28:29|2.4574
19:28:29|2.4571
19:28:30|2.4586
19:28:31|2.4586
19:28:32|2.4588
19:28:34|2.4588
19:28:35|2.4589
19:28:36|2.4587
19:28:36|2.459
19:28:38|2.4588
19:28:39|2.4588
19:28:39|2.4574
19:28:40|2.4587
19:28:42|2.4588
19:28:42|2.459
19:28:44|2.4589
19:28:45|2.4574
19:28:46|2.459
19:28:46|2.4588
19:28:47|2.4588
19:28:49|2.4578
19:28:49|2.4589
19:28:51|2.4587
19:28:52|2.4589
19:28:53|2.4588
19:28:54|2.4578
19:28:55|2.4589
19:28:56|2.4589
19:28:57|2.4577
19:28:57|2.4588
19:28:59|2.4588
19:29:00|2.4588
19:29:01|2.4588
19:29:01|2.4574
19:29:03|2.4552
19:29:04|2.4578
19:29:05|2.4578
19:29:06|2.4578
19:29:07|2.4571
19:29:08|2.4574
19:29:09|2.4588
19:29:10|2.4588
19:29:11|2.4599
19:29:12|2.4601
19:29:14|2.4603
19:29:16|2.4609
19:29:17|2.4609
19:29:17|2.4611
19:29:19|2.4611
19:29:20|2.4591
19:29:21|2.4591
19:29:22|2.4589
19:29:22|2.4595
19:29:24|2.4597
19:29:25|2.4598
19:29:27|2.4597
19:29:28|2.4599
19:29:28|2.4599
19:29:29|2.4599
19:29:31|2.4599
19:29:32|2.4596
19:29:32|2.4581
19:29:34|2.4598
19:29:35|2.4598
19:29:36|2.4598
19:29:38|2.4599
19:29:39|2.4599
19:29:39|2.4599
19:29:40|2.4601
19:29:42|2.4583
19:29:43|2.4602
19:29:43|2.4604
19:29:45|2.4604
19:29:45|2.4605
19:29:47|2.4592
19:29:47|2.4598
19:29:48|2.4605
19:29:50|2.4605
19:29:50|2.4598
19:29:51|2.4594
19:29:53|2.4603
19:29:54|2.4604
19:29:55|2.459
19:29:55|2.4596
19:29:57|2.4591
19:29:57|2.4588
19:29:59|2.4583
19:29:59|2.4594
19:30:01|2.4583
19:30:01|2.4587
19:30:02|2.4585
19:30:03|2.4585
19:30:04|2.4585
19:30:05|2.4602
19:30:06|2.4602
19:30:07|2.4602
19:30:08|2.4602
19:30:09|2.4603
19:30:10|2.4603
19:30:11|2.4603
19:30:13|2.4597
19:30:14|2.4607
19:30:16|2.4612
19:30:18|2.4615
19:30:18|2.4609
19:30:20|2.4609
19:30:21|2.4611
19:30:22|2.4613
19:30:23|2.4614
19:30:24|2.4614
19:30:25|2.4614
19:30:26|2.4615
19:30:27|2.4615
19:30:28|2.4616
19:30:29|2.4611
19:30:30|2.4597
19:30:31|2.46
19:30:32|2.4616
19:30:33|2.4616
19:30:34|2.4615
19:30:35|2.4606
19:30:36|2.4619
19:30:37|2.4619
19:30:38|2.4619
19:30:40|2.4606
19:30:40|2.4608
19:30:41|2.4604
19:30:43|2.4604
19:30:44|2.4611
19:30:45|2.461
19:30:46|2.4611
19:30:46|2.4604
19:30:48|2.4605
19:30:49|2.4607
19:30:50|2.4598
19:30:51|2.4599
19:30:53|2.4599
19:30:53|2.4598
19:30:54|2.4603
19:30:55|2.4601
19:30:56|2.4608
19:30:57|2.4602
19:30:58|2.46
19:30:59|2.4609
19:31:00|2.46
19:31:01|2.46
19:31:02|2.46
19:31:03|2.461
19:31:04|2.4603
19:31:06|2.46
19:31:07|2.4605
19:31:07|2.4605
19:31:09|2.4604
19:31:09|2.4609
19:31:11|2.4608
19:31:12|2.461
19:31:13|2.4612
19:31:14|2.4611
19:31:14|2.46
19:31:17|2.4602
19:31:18|2.4613
19:31:19|2.4604
19:31:20|2.4613
19:31:21|2.4604
19:31:22|2.4608
19:31:23|2.4617
19:31:24|2.462
19:31:25|2.4621
19:31:26|2.4623
19:31:27|2.4623
19:31:28|2.4623
19:31:29|2.4625
19:31:30|2.4629
19:31:31|2.4641
19:31:32|2.4643
19:31:33|2.4645
19:31:34|2.4641
19:31:35|2.4633
19:31:36|2.4625
19:31:38|2.4619
19:31:38|2.4619
19:31:39|2.4611
19:31:41|2.4617
19:31:41|2.4603
19:31:43|2.4607
19:31:43|2.4613
19:31:44|2.4613
19:31:45|2.4612
19:31:46|2.4611
19:31:48|2.4611
19:31:48|2.4605
19:31:50|2.4605
19:31:51|2.4608
19:31:52|2.4607
19:31:53|2.4621
19:31:53|2.4609
19:31:54|2.4609
19:31:56|2.462
19:31:56|2.4613
19:31:57|2.462
19:31:58|2.4612
19:32:00|2.4601
19:32:01|2.461
19:32:02|2.46
19:32:03|2.4608
19:32:04|2.46
19:32:05|2.46
19:32:06|2.4607
19:32:07|2.4605
19:32:08|2.4574
19:32:09|2.4583
19:32:10|2.4582
19:32:11|2.458
19:32:12|2.458
19:32:13|2.458
19:32:14|2.4572
19:32:15|2.457
19:32:16|2.4573
19:32:18|2.4567
19:32:20|2.4565
19:32:21|2.4569
19:32:22|2.4569
19:32:23|2.4558
19:32:25|2.4566
19:32:25|2.4566
19:32:26|2.4562
19:32:27|2.4557
19:32:28|2.4569
19:32:29|2.4564
19:32:31|2.4551
19:32:31|2.4551
19:32:32|2.4563
19:32:33|2.4563
19:32:35|2.4558
19:32:36|2.454
19:32:37|2.4517
19:32:38|2.4515
19:32:39|2.4522
19:32:40|2.4524
19:32:41|2.4525
19:32:42|2.453
19:32:43|2.4538
19:32:44|2.4522
19:32:45|2.4537
19:32:45|2.4538
19:32:48|2.4538
19:32:49|2.4538
19:32:50|2.4538
19:32:50|2.4538
19:32:52|2.4538
19:32:52|2.4513
19:32:54|2.4539
19:32:54|2.4539
19:32:55|2.4526
19:32:56|2.454
19:32:57|2.4539
19:32:58|2.4539
19:32:59|2.4538
19:33:00|2.4551
19:33:02|2.4553
19:33:02|2.4555
19:33:04|2.4558
19:33:04|2.4561
19:33:06|2.4562
19:33:06|2.4562
19:33:08|2.4557
19:33:09|2.4543
19:33:10|2.454
19:33:11|2.4557
19:33:12|2.4563
19:33:13|2.4563
19:33:14|2.4565
19:33:15|2.4566
19:33:16|2.4569
19:33:17|2.4572
19:33:18|2.4574
19:33:19|2.4557
19:33:21|2.4569
19:33:22|2.4567
19:33:23|2.4567
19:33:24|2.4567
19:33:25|2.4566
19:33:26|2.4553
19:33:28|2.456
19:33:29|2.456
19:33:30|2.4554
19:33:31|2.4554
19:33:32|2.4572
19:33:33|2.4564
19:33:35|2.4571
19:33:36|2.4556
19:33:36|2.4564
19:33:39|2.456
19:33:40|2.4559
19:33:41|2.4554
19:33:41|2.4568
19:33:42|2.4571
19:33:43|2.4557
19:33:44|2.4572
19:33:45|2.4572
19:33:47|2.4572
19:33:48|2.456
19:33:48|2.456
19:33:50|2.4571
19:33:51|2.4553
19:33:52|2.4572
19:33:53|2.4572
19:33:53|2.4573
19:33:55|2.4572
19:33:55|2.4562
19:33:57|2.4581
19:33:58|2.4583
19:33:59|2.4583
19:34:00|2.4583
19:34:01|2.4582
19:34:02|2.4583
19:34:03|2.4584
19:34:04|2.4586
19:34:05|2.4586
19:34:06|2.4585
19:34:06|2.4532
19:34:08|2.4532
19:34:09|2.4532
19:34:09|2.4539
19:34:11|2.4544
19:34:12|2.4544
19:34:14|2.4552
19:34:15|2.4552
19:34:15|2.4553
19:34:16|2.4555
19:34:18|2.4555
19:34:19|2.4553
19:34:20|2.4553
19:34:21|2.4551
19:34:23|2.4532
19:34:24|2.4549
19:34:25|2.4552
19:34:25|2.4533
19:34:27|2.4505
19:34:27|2.4524
19:34:29|2.4524
19:34:30|2.4524
19:34:31|2.4524
19:34:32|2.4524
19:34:34|2.4519
19:34:34|2.4523
19:34:36|2.4524
19:34:37|2.4524
19:34:38|2.4526
19:34:39|2.4521
19:34:40|2.4521
19:34:41|2.4527
19:34:42|2.4512
19:34:43|2.4531
19:34:44|2.4533
19:34:46|2.4531
19:34:47|2.4533
19:34:48|2.4526
19:34:48|2.4552
19:34:50|2.4552
19:34:50|2.4552
19:34:51|2.4557
19:34:52|2.4562
19:34:53|2.4558
19:34:54|2.4563
19:34:56|2.4566
19:34:57|2.457
19:34:57|2.457
19:34:58|2.4545
19:34:59|2.4545
19:35:00|2.4539
19:35:01|2.4545
19:35:02|2.4541
19:35:04|2.4545
19:35:04|2.4536
19:35:05|2.4545
19:35:06|2.4537
19:35:08|2.4536
19:35:09|2.4543
19:35:10|2.4543
19:35:11|2.4526
19:35:12|2.4526
19:35:13|2.4526
19:35:14|2.4545
19:35:15|2.4545
19:35:16|2.4548
19:35:17|2.4546
19:35:18|2.4538
19:35:19|2.4526
19:35:21|2.454
19:35:23|2.454
19:35:23|2.4541
19:35:24|2.454
19:35:26|2.4526
19:35:28|2.4542
19:35:28|2.4542
19:35:29|2.4538
19:35:30|2.4533
19:35:31|2.4535
19:35:32|2.4534
19:35:33|2.4546
19:35:34|2.4545
19:35:35|2.4545
19:35:37|2.4532
19:35:38|2.4532
19:35:39|2.4532
19:35:40|2.4531
19:35:41|2.4531
19:35:42|2.4515
19:35:43|2.451
19:35:44|2.451
19:35:45|2.451
19:35:46|2.4528
19:35:46|2.4539
19:35:48|2.4539
19:35:49|2.454
19:35:50|2.4527
19:35:51|2.4545
19:35:51|2.4545
19:35:53|2.4534
19:35:54|2.4528
19:35:54|2.454
19:35:56|2.4528
19:35:57|2.4542
19:35:58|2.4528
19:35:58|2.4528
19:36:00|2.4544
19:36:01|2.4544
19:36:02|2.4528
19:36:03|2.4528
19:36:04|2.4546
19:36:05|2.4548
19:36:06|2.4548
19:36:07|2.4529
19:36:08|2.4528
19:36:09|2.4528
19:36:10|2.4529
19:36:11|2.4544
19:36:12|2.4545
19:36:13|2.4547
19:36:14|2.4549
19:36:15|2.455
19:36:16|2.455
19:36:17|2.4532
19:36:18|2.4524
19:36:19|2.4513
19:36:20|2.4513
19:36:22|2.451
19:36:24|2.4504
19:36:25|2.4506
19:36:26|2.4524
19:36:27|2.4489
19:36:29|2.449
19:36:29|2.4494
19:36:31|2.4481
19:36:32|2.4478
19:36:33|2.4468
19:36:35|2.4468
19:36:36|2.4439
19:36:38|2.445
19:36:38|2.4443
19:36:39|2.444
19:36:41|2.4462
19:36:41|2.4464
19:36:42|2.4455
19:36:43|2.4467
19:36:44|2.4468
19:36:46|2.445
19:36:46|2.445
19:36:47|2.4463
19:36:48|2.4463
19:36:49|2.4452
19:36:50|2.4452
19:36:51|2.4452
19:36:52|2.4453
19:36:54|2.4453
19:36:54|2.4453
19:36:55|2.447
19:36:57|2.4482
19:36:57|2.4455
19:36:59|2.4454
19:37:00|2.4454
19:37:00|2.4454
19:37:01|2.4453
19:37:02|2.446
19:37:03|2.4457
19:37:04|2.4457
19:37:05|2.4457
19:37:06|2.4441
19:37:07|2.444
19:37:08|2.4453
19:37:09|2.4441
19:37:10|2.4436
19:37:11|2.4437
19:37:13|2.4436
19:37:13|2.4412
19:37:14|2.4421
19:37:15|2.4413
19:37:16|2.4413
19:37:17|2.4415
19:37:18|2.4413
19:37:19|2.4413
19:37:20|2.4414
19:37:22|2.4435
19:37:24|2.4435
19:37:25|2.4439
19:37:26|2.4437
19:37:28|2.4439
19:37:29|2.4437
19:37:31|2.4437
19:37:33|2.4449
19:37:33|2.4454
19:37:35|2.4454
19:37:36|2.446
19:37:36|2.446
19:37:37|2.4459
19:37:39|2.4459
19:37:40|2.4459
19:37:41|2.446
19:37:42|2.4462
19:37:43|2.4465
19:37:43|2.4443
19:37:45|2.4453
19:37:46|2.4458
19:37:47|2.4459
19:37:48|2.4446
19:37:49|2.446
19:37:50|2.446
19:37:51|2.4461
19:37:52|2.4462
19:37:52|2.4462
19:37:53|2.4446
19:37:55|2.446
19:37:56|2.446
19:37:57|2.446
19:37:58|2.4451
19:38:00|2.4451
19:38:01|2.4451
19:38:02|2.4468
19:38:02|2.445
19:38:03|2.4459
19:38:04|2.4433
19:38:06|2.4441
19:38:07|2.4434
19:38:08|2.4434
19:38:09|2.4435
19:38:09|2.4435
19:38:11|2.4449
19:38:11|2.4443
19:38:12|2.4454
19:38:14|2.4454
19:38:15|2.4455
19:38:15|2.4455
19:38:17|2.4455
19:38:17|2.446
19:38:18|2.446
19:38:20|2.4448
19:38:20|2.4453
19:38:21|2.4448
19:38:23|2.4433
19:38:25|2.4434
19:38:26|2.4434
19:38:27|2.4434
19:38:29|2.444
19:38:30|2.4459
19:38:32|2.4438
19:38:32|2.4438
19:38:33|2.4447
19:38:34|2.4447
19:38:35|2.4447
19:38:36|2.4439
19:38:37|2.4455
19:38:38|2.444
19:38:39|2.4445
19:38:40|2.444
19:38:41|2.444
19:38:42|2.444
19:38:43|2.4441
19:38:44|2.4433
19:38:45|2.4429
19:38:47|2.4429
19:38:48|2.4434
19:38:49|2.4434
19:38:51|2.4419
19:38:51|2.4429
19:38:53|2.4419
19:38:53|2.4419
19:38:54|2.4441
19:38:56|2.4421
19:38:56|2.4438
19:38:57|2.4438
19:38:58|2.442
19:39:00|2.4433
19:39:01|2.443
19:39:02|2.4419
19:39:03|2.4412
19:39:04|2.4412
19:39:05|2.4412
19:39:06|2.4412
19:39:07|2.4412
19:39:08|2.4412
19:39:09|2.4413
19:39:10|2.4426
19:39:11|2.4427
19:39:12|2.4427
19:39:13|2.4413
19:39:14|2.4419
19:39:15|2.4414
19:39:16|2.4417
19:39:17|2.4416
19:39:18|2.4416
19:39:19|2.4418
19:39:20|2.4418
19:39:21|2.4417
19:39:22|2.4404
19:39:23|2.4405
19:39:25|2.442
19:39:26|2.4413
19:39:28|2.4414
19:39:29|2.4421
19:39:30|2.4413
19:39:31|2.44
19:39:32|2.4401
19:39:34|2.4401
19:39:35|2.4401
19:39:35|2.4415
19:39:37|2.4402
19:39:38|2.44
19:39:38|2.4383
19:39:40|2.4395
19:39:41|2.4395
19:39:41|2.437
19:39:43|2.4384
19:39:44|2.436
19:39:45|2.436
19:39:45|2.4365
19:39:47|2.4365
19:39:47|2.4365
19:39:48|2.4355
19:39:49|2.4368
19:39:51|2.4367
19:39:51|2.4366
19:39:52|2.4351
19:39:53|2.4351
19:39:54|2.4351
19:39:56|2.4353
19:39:56|2.4368
19:39:57|2.4368
19:39:58|2.4356
19:39:59|2.4366
19:40:01|2.4368
19:40:02|2.4368
19:40:02|2.4375
19:40:05|2.4364
19:40:05|2.4335
19:40:06|2.4343
19:40:07|2.4333
19:40:08|2.432
19:40:10|2.4317
19:40:10|2.434
19:40:11|2.4314
19:40:12|2.4335
19:40:13|2.4312
19:40:14|2.4321
19:40:15|2.4311
19:40:16|2.4329
19:40:17|2.4345
19:40:18|2.4342
19:40:19|2.4359
19:40:20|2.4368
19:40:21|2.4365
19:40:22|2.4365
19:40:23|2.4353
19:40:25|2.4365
19:40:26|2.436
19:40:28|2.4348
19:40:29|2.4336
19:40:30|2.4336
19:40:31|2.4344
19:40:33|2.4345
19:40:33|2.4334
19:40:35|2.4334
19:40:36|2.433
19:40:37|2.4334
19:40:38|2.4345
19:40:39|2.4339
19:40:40|2.4339
19:40:41|2.4339
19:40:42|2.4357
19:40:43|2.4339
19:40:44|2.4334
19:40:45|2.433
19:40:46|2.4314
19:40:47|2.4314
19:40:48|2.4314
19:40:49|2.4314
19:40:50|2.4314
19:40:51|2.4337
19:40:52|2.4319
19:40:53|2.4312
19:40:54|2.4334
19:40:55|2.4334
19:40:56|2.4309
19:40:57|2.43
19:40:58|2.4301
19:40:59|2.4309
19:41:00|2.4324
19:41:01|2.4324
19:41:02|2.4324
19:41:03|2.4317
19:41:04|2.4329
19:41:05|2.4308
19:41:06|2.4309
19:41:07|2.4308
19:41:08|2.4309
19:41:10|2.4328
19:41:10|2.4311
19:41:11|2.4312
19:41:12|2.4329
19:41:13|2.4325
19:41:14|2.4315
19:41:15|2.4311
19:41:16|2.4311
19:41:17|2.4328
19:41:18|2.4322
19:41:19|2.4312
19:41:20|2.43
19:41:21|2.4316
19:41:22|2.433
19:41:23|2.4311
19:41:24|2.4301
19:41:25|2.4301
19:41:27|2.4305
19:41:29|2.4304
19:41:29|2.4306
19:41:30|2.4323
19:41:31|2.4327
19:41:32|2.43
19:41:33|2.4323
19:41:34|2.4304
19:41:35|2.4331
19:41:36|2.4304
19:41:37|2.4304
19:41:38|2.4304
19:41:39|2.4319
19:41:40|2.4322
19:41:41|2.4326
19:41:42|2.4305
19:41:43|2.4342
19:41:44|2.4326
19:41:45|2.4338
19:41:46|2.4338
19:41:47|2.4338
19:41:48|2.4333
19:41:49|2.434
19:41:50|2.4322
19:41:51|2.4337
19:41:52|2.4323
19:41:53|2.4323
19:41:55|2.4338
19:41:56|2.4326
19:41:57|2.4342
19:41:58|2.4342
19:41:59|2.4342
19:42:00|2.4346
19:42:01|2.4346
19:42:02|2.4329
19:42:03|2.4345
19:42:04|2.4346
19:42:05|2.4343
19:42:06|2.4343
19:42:08|2.4346
19:42:08|2.4355
19:42:09|2.4353
19:42:10|2.4368
19:42:11|2.4373
19:42:12|2.4376
19:42:13|2.4377
19:42:15|2.438
19:42:16|2.4381
19:42:17|2.4381
19:42:18|2.4383
19:42:19|2.4364
19:42:20|2.4365
19:42:20|2.4356
19:42:22|2.4356
19:42:22|2.4355
19:42:23|2.4366
19:42:25|2.4366
19:42:25|2.4366
19:42:28|2.4357
19:42:29|2.4365
19:42:30|2.4371
19:42:31|2.4357
19:42:32|2.4357
19:42:33|2.4356
19:42:35|2.4371
19:42:36|2.4371
19:42:36|2.4373
19:42:38|2.4355
19:42:39|2.4355
19:42:40|2.4368
19:42:40|2.4355
19:42:41|2.4355
19:42:43|2.4367
19:42:43|2.4367
19:42:44|2.4371
19:42:45|2.4367
19:42:47|2.4378
19:42:47|2.4367
19:42:48|2.4383
19:42:50|2.439
19:42:51|2.4381
19:42:52|2.4381
19:42:53|2.4367
19:42:54|2.4379
19:42:55|2.4381
19:42:56|2.4368
19:42:57|2.4368
19:42:58|2.4379
19:42:59|2.4379
19:43:00|2.4373
19:43:01|2.4382
19:43:03|2.4374
19:43:03|2.4374
19:43:04|2.4379
19:43:05|2.4379
19:43:06|2.4379
19:43:07|2.437
19:43:08|2.4366
19:43:09|2.4366
19:43:10|2.435
19:43:11|2.435
19:43:12|2.4356
19:43:13|2.4325
19:43:14|2.433
19:43:15|2.433
19:43:16|2.4336
19:43:18|2.4324
19:43:18|2.4322
19:43:19|2.4322
19:43:20|2.4323
19:43:21|2.432
19:43:22|2.4321
19:43:23|2.431
19:43:24|2.4304
19:43:26|2.4304
19:43:26|2.4304
19:43:28|2.4305
19:43:30|2.4305
19:43:31|2.4327
19:43:32|2.4311
19:43:33|2.4307
19:43:35|2.4341
19:43:36|2.4332
19:43:37|2.4332
19:43:38|2.4305
19:43:40|2.4304
19:43:40|2.4283
19:43:41|2.4271
19:43:43|2.4259
19:43:44|2.4281
19:43:45|2.4235
19:43:46|2.4206
19:43:47|2.422
19:43:48|2.4219
19:43:48|2.4227
19:43:49|2.4204
19:43:51|2.4254
19:43:51|2.4244
19:43:52|2.4228
19:43:54|2.4211
19:43:54|2.4229
19:43:55|2.4207
19:43:57|2.4212
19:43:57|2.4204
19:43:59|2.4208
19:44:01|2.4222
19:44:01|2.4207
19:44:02|2.4202
19:44:03|2.4251
19:44:04|2.4222
19:44:05|2.4212
19:44:06|2.4234
19:44:07|2.4218
19:44:08|2.4211
19:44:09|2.4221
19:44:10|2.4241
19:44:11|2.423
19:44:12|2.4223
19:44:13|2.4216
19:44:14|2.4218
19:44:15|2.4234
19:44:16|2.4234
19:44:17|2.4234
19:44:18|2.4217
19:44:19|2.4214
19:44:20|2.42
19:44:21|2.42
19:44:22|2.4221
19:44:23|2.4221
19:44:24|2.4222
19:44:25|2.4222
19:44:26|2.42
19:44:27|2.4221
19:44:29|2.4228
19:44:29|2.4202
19:44:32|2.4195
19:44:33|2.4185
19:44:35|2.4195
19:44:36|2.4198
19:44:37|2.418
19:44:38|2.4194
19:44:39|2.4201
19:44:40|2.4201
19:44:41|2.4185
19:44:42|2.4176
19:44:43|2.4181
19:44:44|2.4183
19:44:45|2.4181
19:44:46|2.4181
19:44:46|2.4181
19:44:49|2.4182
19:44:49|2.4172
19:44:50|2.4171
19:44:52|2.4123
19:44:53|2.4091
19:44:53|2.4101
19:44:55|2.4101
19:44:56|2.4093
19:44:57|2.4086
19:44:57|2.4102
19:44:58|2.41
19:45:00|2.4101
19:45:01|2.4101
19:45:03|2.4094
19:45:03|2.4101
19:45:04|2.41
19:45:05|2.4116
19:45:06|2.4116
19:45:07|2.412
19:45:08|2.4119
19:45:09|2.412
19:45:10|2.414
19:45:12|2.4141
19:45:13|2.4143
19:45:14|2.4143
19:45:15|2.4148
19:45:16|2.4135
19:45:16|2.4118
19:45:18|2.4124
19:45:18|2.4135
19:45:19|2.4122
19:45:21|2.4136
19:45:22|2.4128
19:45:23|2.4136
19:45:24|2.4148
19:45:25|2.4156
19:45:26|2.4155
19:45:27|2.4132
19:45:27|2.4156
19:45:29|2.4142
19:45:31|2.4122
19:45:32|2.4154
19:45:34|2.4155
19:45:34|2.4168
19:45:35|2.4151
19:45:36|2.4161
19:45:37|2.4172
19:45:38|2.4182
19:45:39|2.4188
19:45:40|2.4182
19:45:42|2.4177
19:45:43|2.4172
19:45:44|2.4174
19:45:45|2.4161
19:45:46|2.4161
19:45:47|2.4198
19:45:48|2.421
19:45:49|2.4199
19:45:50|2.422
19:45:51|2.4204
19:45:52|2.4204
19:45:53|2.4217
19:45:54|2.4208
19:45:54|2.4208
19:45:55|2.4209
19:45:57|2.4213
19:45:58|2.422
19:45:59|2.4215
19:46:00|2.4217
19:46:01|2.4214
19:46:02|2.4208
19:46:04|2.4215
19:46:05|2.4208
19:46:06|2.4208
19:46:07|2.4215
19:46:07|2.4208
19:46:08|2.4208
19:46:10|2.4208
19:46:11|2.42
19:46:11|2.4199
19:46:12|2.4203
19:46:14|2.421
19:46:14|2.421
19:46:16|2.4191
19:46:17|2.4191
19:46:18|2.4175
19:46:19|2.4176
19:46:20|2.4189
19:46:21|2.4173
19:46:22|2.4193
19:46:23|2.4193
19:46:24|2.4193
19:46:25|2.4178
19:46:26|2.4178
19:46:27|2.4176
19:46:28|2.4154
19:46:29|2.4167
19:46:30|2.4167
19:46:31|2.4167
19:46:33|2.4163
19:46:34|2.4163
19:46:34|2.4163
19:46:35|2.416
19:46:37|2.4161
19:46:38|2.4157
19:46:39|2.4157
19:46:40|2.4159
19:46:40|2.4159
19:46:41|2.4159
19:46:43|2.4143
19:46:44|2.4143
19:46:45|2.4152
19:46:46|2.4117
19:46:47|2.4122
19:46:48|2.4123
19:46:49|2.4132
19:46:50|2.4132
19:46:51|2.4132
19:46:52|2.4115
19:46:53|2.4112
19:46:54|2.4131
19:46:55|2.4131
19:46:56|2.4137
19:46:57|2.4131
19:46:58|2.4131
19:46:59|2.4131
19:47:00|2.4137
19:47:01|2.4141
19:47:02|2.4139
19:47:03|2.4139
19:47:04|2.4139
19:47:05|2.4137
19:47:06|2.4137
19:47:07|2.4137
19:47:08|2.4136
19:47:09|2.4142
19:47:10|2.4142
19:47:11|2.4142
19:47:12|2.4132
19:47:13|2.4147
19:47:14|2.4148
19:47:15|2.4148
19:47:16|2.4148
19:47:17|2.4143
19:47:18|2.4147
19:47:19|2.4146
19:47:20|2.4146
19:47:21|2.4123
19:47:22|2.4125
19:47:23|2.4125
19:47:24|2.412
19:47:25|2.4125
19:47:26|2.4126
19:47:27|2.4112
19:47:28|2.4112
19:47:29|2.4127
19:47:30|2.413
19:47:32|2.4129
19:47:34|2.4132
19:47:35|2.4132
19:47:37|2.4132
19:47:38|2.4127
19:47:39|2.4133
19:47:40|2.4141
19:47:42|2.4141
19:47:42|2.4141
19:47:44|2.4141
19:47:44|2.4132
19:47:45|2.4135
19:47:47|2.4135
19:47:48|2.412
19:47:49|2.412
19:47:50|2.4128
19:47:51|2.4128
19:47:52|2.4123
19:47:53|2.4123
19:47:54|2.4115
19:47:55|2.4122
19:47:57|2.4122
19:47:57|2.4115
19:47:59|2.4115
19:48:00|2.41
19:48:01|2.412
19:48:02|2.4118
19:48:03|2.4113
19:48:04|2.412
19:48:05|2.4119
19:48:07|2.411
19:48:07|2.411
19:48:08|2.4099
19:48:09|2.4111
19:48:10|2.4099
19:48:11|2.4089
19:48:12|2.4102
19:48:13|2.4106
19:48:14|2.4105
19:48:15|2.4089
19:48:16|2.4107
19:48:17|2.4106
19:48:19|2.4093
19:48:20|2.4105
19:48:21|2.4093
19:48:22|2.4097
19:48:23|2.4097
19:48:24|2.411
19:48:25|2.4095
19:48:26|2.4103
19:48:27|2.4104
19:48:28|2.4104
19:48:29|2.4103
19:48:30|2.4103
19:48:31|2.4099
19:48:32|2.4099
19:48:34|2.4078
19:48:35|2.4078
19:48:36|2.409
19:48:37|2.4077
19:48:38|2.4077
19:48:39|2.4052
19:48:40|2.4046
19:48:42|2.4043
19:48:43|2.4029
19:48:43|2.4028
19:48:45|2.4026
19:48:45|2.4046
19:48:47|2.4014
19:48:48|2.4018
19:48:48|2.4017
19:48:50|2.4027
19:48:51|2.4029
19:48:52|2.4019
19:48:53|2.4011
19:48:54|2.4035
19:48:55|2.4027
19:48:56|2.4011
19:48:58|2.4009
19:48:58|2.4021
19:48:59|2.4007
19:49:00|2.4007
19:49:01|2.4003
19:49:02|2.4011
19:49:03|2.4
19:49:04|2.4001
19:49:05|2.4008
19:49:06|2.4018
19:49:07|2.4021
19:49:08|2.401
19:49:09|2.4017
19:49:10|2.4017
19:49:11|2.4
19:49:12|2.4009
19:49:13|2.4009
19:49:14|2.4007
19:49:15|2.4025
19:49:16|2.4021
19:49:17|2.4027
19:49:18|2.4028
19:49:19|2.4035
19:49:20|2.4045
19:49:21|2.4031
19:49:22|2.4026
19:49:23|2.4026
19:49:24|2.4
19:49:25|2.4
19:49:26|2.4
19:49:27|2.401
19:49:28|2.4
19:49:29|2.4015
19:49:30|2.4032
19:49:31|2.4025
19:49:32|2.404
19:49:34|2.4025
19:49:36|2.402
19:49:37|2.4
19:49:38|2.4008
19:49:40|2.4012
19:49:41|2.4019
19:49:42|2.4016
19:49:43|2.4003
19:49:44|2.4009
19:49:44|2.4032
19:49:45|2.4047
19:49:46|2.4039
19:49:47|2.4031
19:49:49|2.4039
19:49:50|2.4034
19:49:51|2.404
19:49:52|2.4032
19:49:53|2.4021
19:49:54|2.4011
19:49:55|2.402
19:49:56|2.4001
19:49:57|2.4012
19:49:58|2.4015
19:49:59|2.4033
19:50:01|2.4033
19:50:02|2.4026
19:50:02|2.4009
19:50:03|2.4011
19:50:04|2.4016
19:50:05|2.4025
19:50:06|2.4014
19:50:07|2.4011
19:50:08|2.402
19:50:09|2.4017
19:50:10|2.4018
19:50:11|2.4018
19:50:12|2.4
19:50:13|2.4
19:50:14|2.4003
19:50:15|2.3991
19:50:17|2.3995
19:50:17|2.4018
19:50:18|2.4008
19:50:20|2.4003
19:50:21|2.3991
19:50:22|2.3998
19:50:23|2.3994
19:50:24|2.399
19:50:25|2.3988
19:50:26|2.3991
19:50:27|2.3993
19:50:28|2.3978
19:50:29|2.3975
19:50:30|2.3976
19:50:31|2.3959
19:50:32|2.3964
19:50:33|2.3935
19:50:34|2.3963
19:50:36|2.3955
19:50:37|2.3955
19:50:39|2.3959
19:50:40|2.396
19:50:40|2.3969
19:50:42|2.3978
19:50:43|2.3961
19:50:43|2.3957
19:50:45|2.3962
19:50:47|2.3951
19:50:48|2.395
19:50:49|2.3956
19:50:50|2.3948
19:50:51|2.3946
19:50:52|2.3945
19:50:53|2.3914
19:50:54|2.3927
19:50:55|2.3915
19:50:56|2.3897
19:50:57|2.3897
19:50:58|2.3897
19:50:59|2.3897
19:51:00|2.3906
19:51:01|2.3897
19:51:02|2.389
19:51:03|2.389
19:51:04|2.3869
19:51:05|2.3881
19:51:06|2.388
19:51:08|2.3875
19:51:08|2.3879
19:51:10|2.3882
19:51:10|2.3903
19:51:11|2.3898
19:51:12|2.3882
19:51:13|2.3882
19:51:15|2.3896
19:51:15|2.3911
19:51:17|2.3909
19:51:17|2.3895
19:51:18|2.39
19:51:20|2.3909
19:51:21|2.3876
19:51:21|2.3881
19:51:22|2.3889
19:51:24|2.3869
19:51:24|2.3869
19:51:25|2.3877
19:51:27|2.3856
19:51:28|2.385
19:51:29|2.3845
19:51:30|2.3864
19:51:31|2.3882
19:51:31|2.3904
19:51:32|2.3907
19:51:33|2.3912
19:51:35|2.3921
19:51:35|2.3942
19:51:37|2.3947
19:51:38|2.3886
19:51:39|2.3893
19:51:41|2.3891
19:51:42|2.3914
19:51:43|2.3906
19:51:43|2.3889
19:51:45|2.389
19:51:46|2.3883
19:51:47|2.3869
19:51:47|2.3875
19:51:49|2.3882
19:51:50|2.389
19:51:51|2.3902
19:51:52|2.3907
19:51:53|2.3916
19:51:54|2.393
19:51:55|2.3919
19:51:56|2.3924
19:51:56|2.3924
19:51:58|2.3954
19:51:59|2.3979
19:52:00|2.4025
19:52:00|2.4017
19:52:01|2.4018
19:52:03|2.3986
19:52:04|2.3976
19:52:05|2.3987
19:52:06|2.3989
19:52:07|2.3989
19:52:08|2.3988
19:52:09|2.3992
19:52:10|2.3968
19:52:11|2.3968
19:52:12|2.3971
19:52:13|2.394
19:52:14|2.3939
19:52:15|2.393
19:52:16|2.3931
19:52:17|2.3955
19:52:18|2.3946
19:52:18|2.3946
19:52:20|2.3931
19:52:20|2.3928
19:52:22|2.3924
19:52:22|2.3902
19:52:24|2.3919
19:52:26|2.3915
19:52:26|2.3917
19:52:27|2.3917
19:52:28|2.3925
19:52:29|2.391
19:52:30|2.3927
19:52:31|2.3924
19:52:32|2.3954
19:52:33|2.3956
19:52:34|2.3987
19:52:35|2.3981
19:52:37|2.3996
19:52:39|2.3956
19:52:40|2.396
19:52:41|2.3981
19:52:42|2.3996
19:52:43|2.4001
19:52:43|2.398
19:52:45|2.3954
19:52:46|2.3954
19:52:47|2.3968
19:52:48|2.3968
19:52:49|2.3968
19:52:50|2.3963
19:52:51|2.3963
19:52:52|2.3955
19:52:54|2.3955
19:52:54|2.395
19:52:56|2.3943
19:52:57|2.3954
19:52:58|2.3961
19:52:58|2.3963
19:53:00|2.3953
19:53:01|2.3954
19:53:02|2.3954
19:53:03|2.397
19:53:04|2.3968
19:53:05|2.3979
19:53:06|2.3976
19:53:07|2.3981
19:53:08|2.3973
19:53:09|2.3973
19:53:10|2.398
19:53:11|2.3984
19:53:12|2.3984
19:53:13|2.3984
19:53:14|2.3994
19:53:15|2.3994
19:53:16|2.4
19:53:17|2.3989
19:53:18|2.4001
19:53:19|2.3987
19:53:20|2.3997
19:53:21|2.4002
19:53:22|2.4008
19:53:23|2.402
19:53:24|2.4029
19:53:25|2.4032
19:53:26|2.4036
19:53:27|2.4034
19:53:28|2.4039
19:53:29|2.4033
19:53:30|2.4018
19:53:31|2.4018
19:53:32|2.4018
19:53:33|2.4034
19:53:34|2.4034
19:53:35|2.4042
19:53:36|2.405
19:53:37|2.4037
19:53:39|2.4038
19:53:41|2.4034
19:53:41|2.4034
19:53:42|2.4038
19:53:44|2.4038
19:53:45|2.4048
19:53:47|2.4042
19:53:48|2.4047
19:53:49|2.405
19:53:50|2.4052
19:53:51|2.4041
19:53:52|2.4044
19:53:53|2.4049
19:53:53|2.4049
19:53:55|2.4053
19:53:56|2.4035
19:53:57|2.4036
19:53:57|2.4034
19:53:58|2.4041
19:54:00|2.4046
19:54:01|2.4044
19:54:02|2.405
19:54:03|2.4048
19:54:04|2.4049
19:54:05|2.4042
19:54:06|2.3945
19:54:07|2.3974
19:54:09|2.3959
19:54:09|2.3953
19:54:10|2.3958
19:54:12|2.3937
19:54:12|2.395
19:54:14|2.3949
19:54:14|2.3949
19:54:15|2.394
19:54:17|2.3935
19:54:18|2.3959
19:54:18|2.3951
19:54:20|2.3964
19:54:20|2.3964
19:54:21|2.3964
19:54:22|2.3964
19:54:24|2.3954
19:54:24|2.3949
19:54:25|2.3953
19:54:27|2.3964
19:54:27|2.3977
19:54:28|2.3958
19:54:31|2.3975
19:54:31|2.3977
19:54:32|2.3965
19:54:33|2.3972
19:54:34|2.3973
19:54:36|2.3947
19:54:37|2.3943
19:54:37|2.3961
19:54:39|2.3965
19:54:41|2.396
19:54:42|2.3987
19:54:44|2.3998
19:54:45|2.3995
19:54:46|2.399
19:54:47|2.3981
19:54:48|2.3981
19:54:48|2.3991
19:54:50|2.3991
19:54:51|2.3985
19:54:52|2.3973
19:54:53|2.3972
19:54:54|2.3967
19:54:56|2.3928
19:54:57|2.3935
19:54:58|2.3939
19:54:59|2.3939
19:55:00|2.3954
19:55:01|2.3982
19:55:03|2.3955
19:55:03|2.3962
19:55:04|2.3973
19:55:05|2.3973
19:55:06|2.3958
19:55:07|2.3958
19:55:09|2.3967
19:55:09|2.396
19:55:10|2.3975
19:55:12|2.3986
19:55:13|2.3975
19:55:15|2.3961
19:55:15|2.396
19:55:16|2.3986
19:55:17|2.3976
19:55:18|2.3976
19:55:19|2.3984
19:55:20|2.3984
19:55:21|2.3986
19:55:22|2.3982
19:55:23|2.3982
19:55:24|2.3986
19:55:25|2.3984
19:55:26|2.3971
19:55:27|2.3974
19:55:28|2.3973
19:55:29|2.3973
19:55:30|2.3976
19:55:31|2.3978
19:55:32|2.3961
19:55:33|2.396
19:55:34|2.3954
19:55:35|2.3955
19:55:36|2.3968
19:55:37|2.3968
19:55:38|2.3968
19:55:39|2.3967
19:55:41|2.3951
19:55:42|2.3951
19:55:43|2.3955
19:55:44|2.3956
19:55:46|2.3948
19:55:47|2.3937
19:55:49|2.391
19:55:51|2.3917
19:55:53|2.3927
19:55:53|2.3928
19:55:54|2.3928
19:55:55|2.3926
19:55:56|2.3926
19:55:58|2.3936
19:55:59|2.3928
19:56:00|2.3942
19:56:02|2.3919
19:56:02|2.3937
19:56:04|2.3916
19:56:05|2.3902
19:56:06|2.39
19:56:07|2.3909
19:56:09|2.3909
19:56:10|2.3909
19:56:11|2.39
19:56:12|2.3909
19:56:13|2.3909
19:56:14|2.3909
19:56:15|2.3916
19:56:16|2.392
19:56:17|2.3914
19:56:18|2.3925
19:56:19|2.3926
19:56:20|2.3929
19:56:21|2.3941
19:56:22|2.3941
19:56:23|2.3929
19:56:24|2.394
19:56:25|2.3929
19:56:26|2.3929
19:56:27|2.393
19:56:28|2.3915
19:56:29|2.391
19:56:30|2.3927
19:56:31|2.391
19:56:32|2.39
19:56:33|2.3889
19:56:34|2.3896
19:56:35|2.3916
19:56:36|2.3916
19:56:37|2.3916
19:56:38|2.3913
19:56:39|2.3913
19:56:40|2.3898
19:56:42|2.3898
19:56:43|2.3896
19:56:44|2.3892
19:56:44|2.3939
19:56:46|2.3956
19:56:46|2.396
19:56:48|2.3964
19:56:50|2.3956
19:56:50|2.3946
19:56:52|2.3954
19:56:54|2.393
19:56:55|2.3956
19:56:56|2.3947
19:56:57|2.3947
19:56:58|2.3947
19:56:59|2.3951
19:57:00|2.3972
19:57:01|2.3972
19:57:02|2.3972
19:57:03|2.3972
19:57:05|2.3972
19:57:06|2.3979
19:57:07|2.3972
19:57:08|2.3967
19:57:09|2.3964
19:57:10|2.3955
19:57:11|2.394
19:57:12|2.3943
19:57:13|2.3943
19:57:14|2.3959
19:57:15|2.3959
19:57:16|2.3959
19:57:17|2.3947
19:57:18|2.3938
19:57:19|2.3938
19:57:20|2.3946
19:57:21|2.3965
19:57:22|2.3972
19:57:23|2.3965
19:57:24|2.3956
19:57:25|2.3954
19:57:26|2.3945
19:57:27|2.3943
19:57:28|2.3951
19:57:29|2.3969
19:57:30|2.3955
19:57:31|2.3963
19:57:32|2.3948
19:57:33|2.3942
19:57:34|2.394
19:57:35|2.3941
19:57:36|2.3932
19:57:37|2.3933
19:57:38|2.3925
19:57:39|2.3923
19:57:40|2.3925
19:57:41|2.3925
19:57:43|2.3935
19:57:45|2.3923
19:57:46|2.3924
19:57:47|2.3914
19:57:48|2.3912
19:57:49|2.3912
19:57:50|2.3927
19:57:52|2.3927
19:57:52|2.3912
19:57:54|2.3931
19:57:56|2.3936
19:57:56|2.394
19:57:57|2.3939
19:57:58|2.392
19:57:59|2.392
19:58:00|2.3942
19:58:01|2.3928
19:58:03|2.3949
19:58:04|2.3943
19:58:06|2.3951
19:58:07|2.3951
19:58:08|2.3925
19:58:08|2.3919
19:58:10|2.3919
19:58:11|2.3924
19:58:12|2.3927
19:58:13|2.3927
19:58:14|2.3919
19:58:15|2.3907
19:58:16|2.3927
19:58:17|2.3927
19:58:18|2.3927
19:58:19|2.3931
19:58:20|2.3919
19:58:21|2.3919
19:58:22|2.3932
19:58:23|2.3932
19:58:24|2.3939
19:58:25|2.3939
19:58:26|2.3917
19:58:27|2.3911
19:58:28|2.39
19:58:29|2.3908
19:58:30|2.3903
19:58:31|2.3903
19:58:32|2.3907
19:58:33|2.3906
19:58:34|2.3907
19:58:35|2.3898
19:58:36|2.3907
19:58:37|2.3908
19:58:38|2.3908
19:58:39|2.3915
19:58:40|2.3915
19:58:41|2.3902
19:58:43|2.392
19:58:44|2.3921
19:58:46|2.3926
19:58:47|2.3911
19:58:47|2.3911
19:58:49|2.3913
19:58:50|2.3911
19:58:52|2.3911
19:58:52|2.3911
19:58:54|2.3905
19:58:55|2.3905
19:58:56|2.389
19:58:57|2.3898
19:58:57|2.3885
19:58:58|2.3872
19:58:59|2.3865
19:59:01|2.3867
19:59:02|2.3867
19:59:03|2.3874
19:59:04|2.3865
19:59:05|2.385
19:59:06|2.3849
19:59:07|2.3853
19:59:08|2.3849
19:59:09|2.3863
19:59:09|2.3863
19:59:10|2.3865
19:59:12|2.3863
19:59:13|2.3863
19:59:14|2.3836
19:59:15|2.3859
19:59:16|2.3827
19:59:17|2.3855
19:59:17|2.3846
19:59:19|2.3854
19:59:20|2.386
19:59:21|2.3849
19:59:21|2.3857
19:59:23|2.3857
19:59:24|2.384
19:59:24|2.3853
19:59:26|2.3833
19:59:26|2.3846
19:59:28|2.3831
19:59:29|2.3848
19:59:30|2.3849
19:59:32|2.3843
19:59:32|2.3845
19:59:33|2.3822
19:59:34|2.3835
19:59:35|2.3821
19:59:36|2.3819
19:59:37|2.3829
19:59:38|2.3829
19:59:39|2.3826
19:59:40|2.3829
19:59:41|2.3819
19:59:42|2.382
19:59:43|2.3826
19:59:44|2.381
19:59:46|2.3809
19:59:47|2.3814
19:59:48|2.3814
19:59:49|2.38
19:59:50|2.3806
19:59:51|2.3808
19:59:52|2.38
19:59:53|2.3792
19:59:54|2.3806
19:59:55|2.3794
19:59:56|2.38
19:59:57|2.38
19:59:58|2.3799
19:59:59|2.3797
20:00:00|2.3798
20:00:01|2.381
20:00:02|2.3802
20:00:04|2.3799
20:00:05|2.3816
20:00:06|2.3816
20:00:07|2.3818
20:00:08|2.3803
20:00:09|2.3803
20:00:10|2.3805
20:00:11|2.3807
20:00:13|2.3809
20:00:13|2.3819
20:00:15|2.3815
20:00:16|2.3804
20:00:16|2.381
20:00:17|2.381
20:00:19|2.3807
20:00:20|2.38
20:00:21|2.379
20:00:22|2.3782
20:00:22|2.3785
20:00:23|2.3802
20:00:24|2.38
20:00:26|2.3797
20:00:27|2.3788
20:00:27|2.3795
20:00:29|2.3795
20:00:29|2.3789
20:00:31|2.3802
20:00:32|2.3806
20:00:33|2.3798
20:00:34|2.3805
20:00:35|2.3813
20:00:36|2.381
20:00:37|2.3811
20:00:37|2.3816
20:00:38|2.3807
20:00:40|2.3807
20:00:40|2.3809
20:00:41|2.3815
20:00:43|2.3816
20:00:43|2.3788
20:00:46|2.3796
20:00:47|2.3776
20:00:48|2.377
20:00:50|2.3789
20:00:51|2.3787
20:00:52|2.3793
20:00:53|2.3791
20:00:54|2.3773
20:00:55|2.3771
20:00:56|2.3769
20:00:56|2.3772
20:00:57|2.3769
20:00:58|2.3769
20:00:59|2.3769
20:01:00|2.3769
20:01:01|2.3769
20:01:03|2.3774
20:01:03|2.3769
20:01:05|2.377
20:01:06|2.3757
20:01:06|2.3759
20:01:08|2.3762
20:01:09|2.3745
20:01:10|2.3744
20:01:11|2.3758
20:01:12|2.3744
20:01:14|2.3742
20:01:14|2.3742
20:01:16|2.3732
20:01:17|2.3723
20:01:17|2.372
20:01:18|2.3731
20:01:19|2.3705
20:01:21|2.3705
20:01:21|2.372
20:01:23|2.372
20:01:23|2.3719
20:01:24|2.37
20:01:25|2.3708
20:01:27|2.3693
20:01:27|2.3691
20:01:29|2.3699
20:01:29|2.3688
20:01:31|2.3692
20:01:32|2.3689
20:01:32|2.3673
20:01:33|2.3669
20:01:34|2.3687
20:01:36|2.3623
20:01:36|2.3632
20:01:38|2.3611
20:01:38|2.362
20:01:39|2.3601
20:01:41|2.3602
20:01:41|2.3607
20:01:42|2.36
20:01:43|2.36
20:01:44|2.3607
20:01:46|2.36
20:01:48|2.358
20:01:49|2.3565
20:01:51|2.3571
20:01:51|2.3624
20:01:53|2.3647
20:01:54|2.3611
20:01:55|2.3644
20:01:57|2.3612
20:01:57|2.3623
20:01:58|2.3627
20:02:00|2.3614
20:02:01|2.3615
20:02:02|2.3617
20:02:03|2.3598
20:02:04|2.3615
20:02:05|2.3614
20:02:07|2.3586
20:02:08|2.3596
20:02:08|2.361
20:02:09|2.3613
20:02:10|2.3608
20:02:11|2.3613
20:02:12|2.3616
20:02:13|2.3609
20:02:14|2.3612
20:02:15|2.3609
20:02:16|2.3612
20:02:18|2.3619
20:02:18|2.3636
20:02:19|2.3636
20:02:20|2.3636
20:02:21|2.3624
20:02:22|2.3648
20:02:23|2.3654
20:02:24|2.3649
20:02:26|2.3667
20:02:27|2.3678
20:02:28|2.3706
20:02:29|2.3709
20:02:30|2.3715
20:02:31|2.3708
20:02:32|2.374
20:02:32|2.3767
20:02:34|2.3767
20:02:35|2.3739
20:02:36|2.3737
20:02:38|2.374
20:02:38|2.3723
20:02:39|2.3755
20:02:40|2.374
20:02:41|2.3718
20:02:42|2.3722
20:02:43|2.3694
20:02:44|2.3667
20:02:45|2.3697
20:02:47|2.364
20:02:48|2.3643
20:02:50|2.3632
20:02:51|2.3644
20:02:52|2.3686
20:02:53|2.3657
20:02:55|2.3633
20:02:56|2.3652
20:02:56|2.3664
20:02:58|2.3684
20:02:59|2.3666
20:03:00|2.3673
20:03:02|2.371
20:03:02|2.3714
20:03:03|2.3752
20:03:04|2.3732
20:03:05|2.3718
20:03:06|2.3736
20:03:07|2.3736
20:03:08|2.3728
20:03:09|2.3713
20:03:10|2.3681
20:03:11|2.3678
20:03:12|2.3678
20:03:13|2.3648
20:03:14|2.3641
20:03:15|2.3671
20:03:17|2.3643
20:03:17|2.3648
20:03:18|2.368
20:03:19|2.37
20:03:20|2.3718
20:03:21|2.3691
20:03:22|2.3672
20:03:23|2.3658
20:03:24|2.363
20:03:25|2.3642
20:03:26|2.3637
20:03:27|2.3643
20:03:28|2.3644
20:03:29|2.3622
20:03:30|2.3638
20:03:31|2.3638
20:03:32|2.3651
20:03:33|2.3653
20:03:34|2.3695
20:03:35|2.3707
20:03:37|2.3681
20:03:37|2.3686
20:03:38|2.3692
20:03:39|2.3668
20:03:40|2.3685
20:03:41|2.3664
20:03:43|2.364
20:03:43|2.3673
20:03:45|2.3654
20:03:46|2.3644
20:03:46|2.3626
20:03:47|2.3657
20:03:49|2.3644
20:03:51|2.363
20:03:52|2.3625
20:03:53|2.3646
20:03:53|2.3634
20:03:55|2.3614
20:03:56|2.3616
20:03:57|2.3631
20:03:58|2.3665
20:04:00|2.3646
20:04:01|2.363
20:04:02|2.3593
20:04:04|2.3613
20:04:05|2.3608
20:04:06|2.3561
20:04:07|2.3598
20:04:08|2.3631
20:04:09|2.3647
20:04:09|2.3636
20:04:11|2.3631
20:04:12|2.3626
20:04:12|2.3614
20:04:15|2.3617
20:04:15|2.3616
20:04:16|2.3614
20:04:17|2.3585
20:04:18|2.3592
20:04:19|2.3579
20:04:20|2.3612
20:04:21|2.3605
20:04:23|2.3581
20:04:24|2.3598
20:04:25|2.363
20:04:26|2.3608
20:04:26|2.3627
20:04:28|2.3633
20:04:29|2.3631
20:04:30|2.362
20:04:30|2.3617
20:04:32|2.3622
20:04:33|2.3628
20:04:33|2.364
20:04:35|2.3662
20:04:36|2.3612
20:04:37|2.3589
20:04:38|2.3607
20:04:39|2.3612
20:04:40|2.3617
20:04:41|2.3628
20:04:42|2.3618
20:04:43|2.3624
20:04:43|2.3645
20:04:45|2.3645
20:04:45|2.3643
20:04:47|2.3616
20:04:47|2.3602
20:04:50|2.3596
20:04:51|2.3634
20:04:52|2.3626
20:04:54|2.3626
20:04:56|2.3633
20:04:56|2.362
20:04:57|2.3579
20:04:59|2.3621
20:05:00|2.3641
20:05:01|2.3644
20:05:03|2.3652
20:05:04|2.3653
20:05:06|2.365
20:05:06|2.3652
20:05:07|2.3652
20:05:08|2.3664
20:05:09|2.3656
20:05:10|2.3697
20:05:11|2.3691
20:05:12|2.3689
20:05:13|2.3689
20:05:14|2.3683
20:05:15|2.367
20:05:16|2.37
20:05:17|2.3709
20:05:18|2.3721
20:05:20|2.3721
20:05:21|2.3721
20:05:22|2.3695
20:05:23|2.3694
20:05:24|2.3706
20:05:25|2.3706
20:05:25|2.3693
20:05:26|2.3698
20:05:28|2.3697
20:05:28|2.3697
20:05:30|2.3697
20:05:31|2.3704
20:05:31|2.3702
20:05:32|2.3718
20:05:33|2.3719
20:05:35|2.3712
20:05:36|2.3718
20:05:36|2.3712
20:05:37|2.3712
20:05:39|2.3713
20:05:40|2.3725
20:05:40|2.3733
20:05:41|2.3718
20:05:43|2.3711
20:05:44|2.3731
20:05:45|2.3725
20:05:46|2.3725
20:05:46|2.372
20:05:47|2.3719
20:05:49|2.3682
20:05:50|2.3672
20:05:51|2.3668
20:05:53|2.3701
20:05:54|2.3708
20:05:55|2.3709
20:05:56|2.3714
20:05:58|2.3705
20:06:00|2.3725
20:06:01|2.3715
20:06:02|2.3715
20:06:04|2.3721
20:06:04|2.3727
20:06:06|2.3751
20:06:07|2.3764
20:06:08|2.3757
20:06:09|2.3774
20:06:10|2.3782
20:06:11|2.3797
20:06:12|2.3785
20:06:12|2.3739
20:06:14|2.3743
20:06:15|2.3737
20:06:16|2.3749
20:06:17|2.3762
20:06:18|2.3762
20:06:19|2.3769
20:06:19|2.3769
20:06:21|2.3794
20:06:22|2.376
20:06:23|2.377
20:06:23|2.3778
20:06:25|2.3787
20:06:26|2.376
20:06:26|2.376
20:06:28|2.3756
20:06:29|2.3761
20:06:30|2.378
20:06:31|2.3779
20:06:32|2.3779
20:06:33|2.3793
20:06:34|2.3788
20:06:34|2.3777
20:06:36|2.3746
20:06:36|2.3749
20:06:38|2.3758
20:06:39|2.374
20:06:40|2.3754
20:06:40|2.3754
20:06:42|2.3767
20:06:43|2.3767
20:06:44|2.3772
20:06:44|2.3761
20:06:46|2.3734
20:06:46|2.3755
20:06:48|2.3763
20:06:49|2.3771
20:06:49|2.3746
20:06:51|2.3771
20:06:53|2.3766
20:06:54|2.3766
20:06:56|2.3778
20:06:57|2.3769
20:06:59|2.3773
20:06:59|2.3778
20:07:00|2.3778
20:07:01|2.3775
20:07:03|2.3775
20:07:04|2.3772
20:07:05|2.377
20:07:06|2.3756
20:07:07|2.3756
20:07:08|2.3781
20:07:09|2.3776
20:07:10|2.3764
20:07:11|2.3769
20:07:12|2.3746
20:07:13|2.3749
20:07:13|2.375
20:07:15|2.3749
20:07:16|2.375
20:07:17|2.374
20:07:18|2.374
20:07:19|2.3733
20:07:20|2.3731
20:07:21|2.3748
20:07:22|2.3748
20:07:23|2.3749
20:07:24|2.375
20:07:25|2.3752
20:07:26|2.3764
20:07:27|2.3768
20:07:28|2.3774
20:07:29|2.3775
20:07:30|2.3776
20:07:31|2.3783
20:07:32|2.3783
20:07:33|2.3776
20:07:34|2.3784
20:07:35|2.3784
20:07:36|2.3784
20:07:37|2.3784
20:07:38|2.3786
20:07:39|2.3798
20:07:40|2.3789
20:07:41|2.3795
20:07:43|2.3802
20:07:44|2.3804
20:07:44|2.3786
20:07:46|2.3805
20:07:46|2.3814
20:07:48|2.3807
20:07:49|2.3819
20:07:50|2.3806
20:07:51|2.3827
20:07:53|2.3819
20:07:54|2.3822
20:07:55|2.3822
20:07:56|2.3808
20:07:58|2.3822
20:07:58|2.3812
20:08:00|2.3812
20:08:01|2.3814
20:08:01|2.3806
20:08:03|2.3816
20:08:03|2.3818
20:08:05|2.3832
20:08:06|2.3834
20:08:06|2.3826
20:08:08|2.3832
20:08:09|2.3832
20:08:10|2.3828
20:08:11|2.3823
20:08:12|2.382
20:08:13|2.3806
20:08:13|2.3803
20:08:15|2.379
20:08:16|2.3791
20:08:16|2.3786
20:08:17|2.3781
20:08:18|2.3798
20:08:19|2.3779
20:08:20|2.3779
20:08:21|2.3802
20:08:23|2.3809
20:08:23|2.3806
20:08:25|2.3805
20:08:26|2.3778
20:08:27|2.3781
20:08:28|2.3769
20:08:29|2.3752
20:08:30|2.3736
20:08:30|2.3752
20:08:32|2.3761
20:08:32|2.3771
20:08:33|2.3772
20:08:34|2.3786
20:08:35|2.3786
20:08:37|2.379
20:08:37|2.38
20:08:38|2.38
20:08:39|2.3785
20:08:41|2.3782
20:08:41|2.3774
20:08:43|2.3782
20:08:44|2.3781
20:08:44|2.3782
20:08:45|2.3781
20:08:46|2.3791
20:08:48|2.3807
20:08:49|2.3812
20:08:49|2.3822
20:08:50|2.3816
20:08:51|2.3804
20:08:53|2.3804
20:08:54|2.3815
20:08:56|2.3809
20:08:57|2.3823
20:08:59|2.3814
20:09:00|2.3832
20:09:01|2.3816
20:09:02|2.3831
20:09:03|2.382
20:09:05|2.3809
20:09:06|2.3823
20:09:07|2.3808
20:09:09|2.3819
20:09:09|2.3817
20:09:10|2.3817
20:09:12|2.383
20:09:13|2.3832
20:09:13|2.38
20:09:14|2.3805
20:09:15|2.3798
20:09:16|2.3819
20:09:17|2.3809
20:09:18|2.3805
20:09:19|2.3817
20:09:20|2.3805
20:09:21|2.3807
20:09:22|2.3812
20:09:23|2.3806
20:09:24|2.379
20:09:25|2.38
20:09:26|2.3826
20:09:27|2.3813
20:09:28|2.3813
20:09:30|2.3835
20:09:30|2.3838
20:09:32|2.3838
20:09:32|2.3817
20:09:34|2.3813
20:09:35|2.3811
20:09:36|2.3804
20:09:37|2.3784
20:09:38|2.3765
20:09:38|2.3765
20:09:40|2.3773
20:09:41|2.3785
20:09:42|2.3803
20:09:43|2.3803
20:09:43|2.3781
20:09:44|2.3781
20:09:46|2.3785
20:09:47|2.379
20:09:48|2.379
20:09:50|2.3782
20:09:50|2.3771
20:09:51|2.3773
20:09:52|2.3779
20:09:54|2.3776
20:09:56|2.3783
20:09:57|2.3781
20:09:58|2.3736
20:10:00|2.3732
20:10:01|2.3734
20:10:02|2.3723
20:10:04|2.3725
20:10:04|2.3739
20:10:06|2.375
20:10:07|2.3739
20:10:08|2.3733
20:10:09|2.3721
20:10:10|2.3709
20:10:11|2.3719
20:10:12|2.3724
20:10:13|2.3768
20:10:14|2.3757
20:10:16|2.3764
20:10:16|2.3767
20:10:18|2.3782
20:10:19|2.3782
20:10:19|2.3792
20:10:21|2.3817
20:10:21|2.3829
20:10:22|2.3824
20:10:23|2.3814
20:10:24|2.3792
20:10:25|2.3783
20:10:27|2.3801
20:10:28|2.3795
20:10:28|2.3781
20:10:30|2.3811
20:10:30|2.383
20:10:31|2.3827
20:10:32|2.3807
20:10:34|2.3803
20:10:34|2.3766
20:10:35|2.3766
20:10:36|2.3769
20:10:38|2.3785
20:10:38|2.3772
20:10:39|2.3763
20:10:40|2.3791
20:10:41|2.3776
20:10:42|2.3797
20:10:43|2.3797
20:10:44|2.3803
20:10:45|2.3822
20:10:46|2.3826
20:10:48|2.3825
20:10:48|2.3816
20:10:49|2.3819
20:10:51|2.3834
20:10:52|2.3838
20:10:53|2.3855
20:10:54|2.3856
20:10:55|2.3849
20:10:57|2.3856
20:10:58|2.3851
20:10:59|2.3841
20:11:00|2.3841
20:11:02|2.3828
20:11:03|2.3831
20:11:05|2.3838
20:11:05|2.3847
20:11:07|2.3846
20:11:07|2.382
20:11:08|2.382
20:11:11|2.3782
20:11:11|2.3772
20:11:13|2.3783
20:11:13|2.38
20:11:14|2.3791
20:11:15|2.379
20:11:16|2.3787
20:11:17|2.3789
20:11:18|2.3789
20:11:19|2.3771
20:11:20|2.379
20:11:21|2.3778
20:11:22|2.3778
20:11:23|2.3778
20:11:24|2.3793
20:11:25|2.3797
20:11:27|2.3788
20:11:27|2.38
20:11:28|2.3801
20:11:30|2.3823
20:11:31|2.3807
20:11:31|2.3807
20:11:32|2.3807
20:11:33|2.3784
20:11:34|2.3799
20:11:36|2.3793
20:11:36|2.3791
20:11:38|2.38
20:11:38|2.38
20:11:39|2.38
20:11:40|2.38
20:11:42|2.38
20:11:43|2.3794
20:11:43|2.38
20:11:45|2.38
20:11:46|2.3806
20:11:46|2.3811
20:11:47|2.3819
20:11:49|2.3828
20:11:49|2.3837
20:11:51|2.3843
20:11:52|2.3812
20:11:52|2.382
20:11:54|2.3818
20:11:55|2.3834
20:11:55|2.3837
20:11:58|2.3828
20:11:58|2.3829
20:11:59|2.3829
20:12:01|2.3828
20:12:03|2.3812
20:12:03|2.3837
20:12:05|2.3829
20:12:05|2.38
20:12:06|2.378
20:12:09|2.3807
20:12:10|2.379
20:12:11|2.3811
20:12:12|2.3804
20:12:13|2.3804
20:12:14|2.3793
20:12:15|2.3792
20:12:16|2.3784
20:12:18|2.3769
20:12:19|2.3765
20:12:20|2.3751
20:12:20|2.3738
20:12:22|2.3734
20:12:22|2.3734
20:12:23|2.3729
20:12:25|2.374
20:12:25|2.374
20:12:27|2.3744
20:12:28|2.3759
20:12:28|2.3775
20:12:30|2.3771
20:12:31|2.3751
20:12:31|2.3771
20:12:32|2.3775
20:12:33|2.38
20:12:35|2.3779
20:12:36|2.3782
20:12:37|2.3763
20:12:38|2.3779
20:12:39|2.38
20:12:40|2.3784
20:12:41|2.3799
20:12:42|2.3795
20:12:43|2.3789
20:12:44|2.3784
20:12:45|2.3762
20:12:46|2.3782
20:12:47|2.3782
20:12:48|2.3778
20:12:49|2.3759
20:12:50|2.3764
20:12:51|2.3797
20:12:52|2.378
20:12:53|2.379
20:12:54|2.379
20:12:55|2.379
20:12:56|2.3786
20:12:58|2.3792
20:12:59|2.3792
20:13:00|2.3792
20:13:01|2.3792
20:13:03|2.3786
20:13:04|2.3774
20:13:05|2.3774
20:13:06|2.3767
20:13:07|2.3765
20:13:08|2.3751
20:13:09|2.3749
20:13:10|2.3752
20:13:12|2.3754
20:13:12|2.375
20:13:14|2.3735
20:13:14|2.3734
20:13:16|2.3726
20:13:17|2.3712
20:13:18|2.3715
20:13:19|2.3717
20:13:20|2.3695
20:13:21|2.3698
20:13:22|2.3687
20:13:23|2.3698
20:13:24|2.368
20:13:25|2.3671
20:13:26|2.3652
20:13:27|2.367
20:13:28|2.3695
20:13:29|2.3706
20:13:30|2.3704
20:13:32|2.3667
20:13:32|2.3667
20:13:33|2.3659
20:13:34|2.3659
20:13:35|2.3669
20:13:37|2.3695
20:13:37|2.3706
20:13:38|2.3706
20:13:39|2.3696
20:13:41|2.3688
20:13:41|2.3679
20:13:42|2.3667
20:13:43|2.365
20:13:44|2.3642
20:13:46|2.3659
20:13:46|2.3661
20:13:48|2.3661
20:13:48|2.365
20:13:49|2.3647
20:13:50|2.3642
20:13:51|2.3667
20:13:53|2.3675
20:13:53|2.3665
20:13:55|2.3667
20:13:55|2.3668
20:13:57|2.3679
20:13:58|2.3669
20:14:00|2.3679
20:14:01|2.3669
20:14:02|2.3643
20:14:03|2.3643
20:14:05|2.3682
20:14:06|2.3693
20:14:07|2.3693
20:14:08|2.3693
20:14:09|2.3708
20:14:10|2.3708
20:14:11|2.3709
20:14:12|2.3721
20:14:13|2.3721
20:14:14|2.3719
20:14:15|2.3719
20:14:16|2.3719
20:14:17|2.3719
20:14:18|2.3747
20:14:19|2.3751
20:14:20|2.3734
20:14:21|2.3719
20:14:22|2.371
20:14:23|2.3708
20:14:24|2.3707
20:14:25|2.3718
20:14:26|2.3727
20:14:27|2.3721
20:14:29|2.372
20:14:30|2.3726
20:14:31|2.3733
20:14:32|2.3733
20:14:33|2.3726
20:14:33|2.3733
20:14:34|2.3742
20:14:36|2.3744
20:14:36|2.3744
20:14:37|2.3744
20:14:39|2.3741
20:14:40|2.3731
20:14:40|2.3719
20:14:42|2.3709
20:14:43|2.3709
20:14:43|2.3702
20:14:44|2.3672
20:14:45|2.3691
20:14:46|2.3698
20:14:47|2.3707
20:14:48|2.3707
20:14:50|2.3707
20:14:50|2.3721
20:14:51|2.3715
20:14:52|2.3715
20:14:53|2.3733
20:14:54|2.3732
20:14:56|2.3732
20:14:56|2.3722
20:14:57|2.3712
20:15:00|2.3721
20:15:01|2.3709
20:15:01|2.3706
20:15:03|2.3695
20:15:04|2.3697
20:15:06|2.3697
20:15:07|2.3699
20:15:07|2.3702
20:15:08|2.3687
20:15:09|2.3695
20:15:10|2.3712
20:15:11|2.3712
20:15:12|2.3712
20:15:13|2.3695
20:15:14|2.3695
20:15:15|2.3706
20:15:16|2.37
20:15:17|2.368
20:15:18|2.368
20:15:20|2.3665
20:15:21|2.3661
20:15:22|2.3661
20:15:23|2.3661
20:15:24|2.3672
20:15:25|2.3668
20:15:26|2.368
20:15:27|2.368
20:15:28|2.3678
20:15:29|2.3678
20:15:30|2.3694
20:15:30|2.3707
20:15:32|2.3697
20:15:33|2.3712
20:15:34|2.3711
20:15:35|2.3711
20:15:36|2.3717
20:15:37|2.3732
20:15:38|2.373
20:15:38|2.3732
20:15:40|2.3747
20:15:41|2.3727
20:15:42|2.3735
20:15:43|2.3742
20:15:44|2.3749
20:15:45|2.3729
20:15:45|2.3737
20:15:47|2.3746
20:15:48|2.3754
20:15:49|2.3754
20:15:50|2.3754
20:15:51|2.3768
20:15:52|2.3749
20:15:53|2.375
20:15:53|2.3746
20:15:55|2.3754
20:15:56|2.3765
20:15:57|2.3765
20:15:57|2.3766
20:15:58|2.3782
20:15:59|2.3767
20:16:02|2.3797
20:16:03|2.3796
20:16:05|2.3796
20:16:05|2.3775
20:16:07|2.3779
20:16:09|2.3764
20:16:09|2.3776
20:16:10|2.3782
20:16:11|2.3795
20:16:12|2.3795
20:16:13|2.3793
20:16:14|2.3783
20:16:15|2.379
20:16:16|2.38
20:16:17|2.3797
20:16:18|2.38
20:16:19|2.3819
20:16:20|2.3807
20:16:21|2.3823
20:16:22|2.3795
20:16:23|2.3796
20:16:24|2.3796
20:16:25|2.3812
20:16:26|2.3822
20:16:27|2.382
20:16:28|2.3815
20:16:29|2.3814
20:16:31|2.3816
20:16:31|2.3832
20:16:32|2.3843
20:16:33|2.3843
20:16:34|2.384
20:16:35|2.3838
20:16:36|2.3853
20:16:37|2.3823
20:16:38|2.3817
20:16:39|2.3818
20:16:40|2.3818
20:16:41|2.3795
20:16:42|2.3815
20:16:43|2.3816
20:16:44|2.3808
20:16:45|2.3831
20:16:47|2.3836
20:16:47|2.3836
20:16:49|2.3836
20:16:49|2.3838
20:16:50|2.384
20:16:51|2.3829
20:16:52|2.3837
20:16:53|2.3837
20:16:54|2.3828
20:16:55|2.3837
20:16:56|2.3838
20:16:57|2.3838
20:16:58|2.3847
20:16:59|2.385
20:17:02|2.3861
20:17:02|2.3861
20:17:03|2.3854
20:17:05|2.3865
20:17:05|2.3863
20:17:07|2.3861
20:17:09|2.3866
20:17:09|2.3868
20:17:11|2.3863
20:17:12|2.387
20:17:13|2.3881
20:17:14|2.3863
20:17:15|2.3892
20:17:16|2.388
20:17:17|2.3893
20:17:18|2.3893
20:17:19|2.3893
20:17:20|2.3887
20:17:21|2.3871
20:17:22|2.387
20:17:23|2.3879
20:17:24|2.3873
20:17:25|2.3874
20:17:25|2.3875
20:17:26|2.3877
20:17:28|2.3873
20:17:29|2.3873
20:17:30|2.3893
20:17:31|2.3887
20:17:32|2.3887
20:17:33|2.3894
20:17:34|2.3881
20:17:35|2.3881
20:17:36|2.387
20:17:37|2.3864
20:17:38|2.3858
20:17:39|2.3862
20:17:39|2.3872
20:17:41|2.3863
20:17:42|2.3847
20:17:43|2.3831
20:17:44|2.3847
20:17:45|2.3847
20:17:46|2.3845
20:17:47|2.3852
20:17:47|2.3844
20:17:49|2.3868
20:17:49|2.3878
20:17:51|2.387
20:17:52|2.3879
20:17:53|2.3879
20:17:54|2.3881
20:17:54|2.3879
20:17:56|2.3879
20:17:57|2.3892
20:17:58|2.39
20:17:59|2.39
20:18:00|2.39
20:18:01|2.3893
20:18:03|2.3896
20:18:03|2.39
20:18:04|2.3907
20:18:06|2.3913
20:18:07|2.3908
20:18:08|2.3916
20:18:09|2.3913
20:18:10|2.3915
20:18:11|2.3913
20:18:12|2.3917
20:18:13|2.3929
20:18:14|2.3914
20:18:14|2.389
20:18:16|2.3927
20:18:17|2.3927
20:18:19|2.3933
20:18:19|2.3931
20:18:21|2.392
20:18:22|2.3927
20:18:23|2.3926
20:18:24|2.3905
20:18:26|2.3905
20:18:26|2.3919
20:18:27|2.3919
20:18:29|2.3913
20:18:29|2.3919
20:18:30|2.392
20:18:31|2.3926
20:18:32|2.3906
20:18:34|2.3925
20:18:35|2.3896
20:18:36|2.3886
20:18:37|2.3903
20:18:38|2.3903
20:18:39|2.3888
20:18:40|2.3899
20:18:41|2.3901
20:18:42|2.3901
20:18:43|2.3888
20:18:44|2.3908
20:18:45|2.3918
20:18:46|2.392
20:18:47|2.3926
20:18:48|2.3926
20:18:48|2.3909
20:18:49|2.3914
20:18:51|2.3922
20:18:52|2.3915
20:18:54|2.3925
20:18:55|2.3925
20:18:55|2.3901
20:18:56|2.3924
20:18:57|2.3924
20:18:58|2.3931
20:19:00|2.3931
20:19:00|2.393
20:19:01|2.393
20:19:03|2.3931
20:19:05|2.3931
20:19:05|2.3931
20:19:06|2.3931
20:19:08|2.3931
20:19:09|2.3931
20:19:10|2.3931
20:19:11|2.394
20:19:13|2.394
20:19:13|2.3955
20:19:15|2.3955
20:19:16|2.3965
20:19:16|2.3966
20:19:17|2.3957
20:19:18|2.3967
20:19:20|2.3966
20:19:21|2.3982
20:19:21|2.3967
20:19:22|2.3968
20:19:23|2.3981
20:19:25|2.3983
20:19:26|2.3983
20:19:27|2.3979
20:19:27|2.3973
20:19:29|2.3973
20:19:30|2.3979
20:19:31|2.3973
20:19:32|2.3963
20:19:33|2.3915
20:19:33|2.3911
20:19:34|2.395
20:19:36|2.3964
20:19:36|2.3964
20:19:37|2.3936
20:19:38|2.393
20:19:40|2.3936
20:19:41|2.3966
20:19:42|2.3964
20:19:43|2.3965
20:19:44|2.3952
20:19:45|2.3975
20:19:46|2.3966
20:19:47|2.3966
20:19:48|2.3958
20:19:49|2.3965
20:19:50|2.3971
20:19:51|2.3961
20:19:52|2.3961
20:19:53|2.3961
20:19:54|2.3975
20:19:55|2.3975
20:19:56|2.3971
20:19:57|2.3966
20:19:58|2.3966
20:19:59|2.3966
20:20:00|2.3972
20:20:01|2.3956
20:20:02|2.3956
20:20:03|2.3976
20:20:05|2.3949
20:20:07|2.3972
20:20:08|2.397
20:20:09|2.3969
20:20:10|2.3961
20:20:11|2.3959
20:20:12|2.3954
20:20:13|2.3954
20:20:14|2.394
20:20:15|2.3956
20:20:16|2.3958
20:20:17|2.3962
20:20:19|2.3952
20:20:20|2.3956
20:20:20|2.3933
20:20:22|2.3934
20:20:23|2.3934
20:20:24|2.3938
20:20:25|2.3938
20:20:26|2.3949
20:20:27|2.3949
20:20:28|2.3933
20:20:29|2.3926
20:20:30|2.393
20:20:31|2.3939
20:20:32|2.3939
20:20:33|2.3954
20:20:34|2.3956
20:20:35|2.3956
20:20:36|2.3961
20:20:37|2.3972
20:20:38|2.3961
20:20:39|2.3965
20:20:40|2.3964
20:20:41|2.3972
20:20:42|2.3975
20:20:43|2.3975
20:20:44|2.3976
20:20:46|2.3974
20:20:47|2.3979
20:20:48|2.3979
20:20:48|2.3976
20:20:50|2.399
20:20:50|2.3986
20:20:52|2.3985
20:20:52|2.3987
20:20:54|2.3989
20:20:54|2.3995
20:20:56|2.3995
20:20:56|2.3995
20:20:58|2.3995
20:20:59|2.3989
20:21:00|2.3989
20:21:01|2.3997
20:21:02|2.3996
20:21:03|2.4
20:21:04|2.3995
20:21:06|2.4019
20:21:07|2.402
20:21:08|2.402
20:21:09|2.4015
20:21:10|2.4025
20:21:11|2.4025
20:21:12|2.4025
20:21:13|2.4029
20:21:14|2.4025
20:21:15|2.4028
20:21:16|2.4029
20:21:17|2.4031
20:21:18|2.4037
20:21:19|2.4032
20:21:20|2.4034
20:21:21|2.4004
20:21:22|2.403
20:21:23|2.403
20:21:24|2.403
20:21:25|2.4036
20:21:26|2.4036
20:21:27|2.4027
20:21:28|2.4027
20:21:29|2.4017
20:21:30|2.4003
20:21:31|2.4003
20:21:32|2.4016
20:21:33|2.4014
20:21:34|2.3995
20:21:35|2.4
20:21:36|2.4003
20:21:37|2.4003
20:21:38|2.4003
20:21:39|2.4
20:21:40|2.3995
20:21:41|2.3991
20:21:42|2.3997
20:21:44|2.4004
20:21:44|2.4009
20:21:45|2.4009
20:21:46|2.4004
20:21:48|2.4018
20:21:49|2.4038
20:21:50|2.4041
20:21:51|2.4027
20:21:52|2.4027
20:21:53|2.4006
20:21:54|2.4015
20:21:55|2.4015
20:21:56|2.4023
20:21:57|2.401
20:21:58|2.4025
20:21:59|2.402
20:22:00|2.4027
20:22:01|2.4
20:22:02|2.4
20:22:03|2.4005
20:22:05|2.4005
20:22:06|2.4033
20:22:08|2.4041
20:22:09|2.4007
20:22:09|2.4018
20:22:11|2.4018
20:22:12|2.4034
20:22:13|2.4022
20:22:14|2.4022
20:22:15|2.4002
20:22:16|2.402
20:22:17|2.404
20:22:17|2.404
20:22:19|2.4024
20:22:20|2.4038
20:22:21|2.4044
20:22:22|2.4037
20:22:23|2.4037
20:22:24|2.404
20:22:25|2.4044
20:22:26|2.4043
20:22:27|2.4044
20:22:28|2.4035
20:22:29|2.4035
20:22:30|2.4034
20:22:31|2.4035
20:22:32|2.4033
20:22:33|2.4035
20:22:34|2.4055
20:22:35|2.405
20:22:36|2.405
20:22:37|2.405
20:22:38|2.4042
20:22:39|2.4051
20:22:40|2.4057
20:22:41|2.405
20:22:42|2.4036
20:22:43|2.4041
20:22:44|2.4038
20:22:46|2.4038
20:22:46|2.4045
20:22:47|2.4048
20:22:48|2.4046
20:22:49|2.4045
20:22:50|2.4044
20:22:52|2.4046
20:22:52|2.4053
20:22:53|2.4053
20:22:55|2.4051
20:22:55|2.4053
20:22:56|2.4053
20:22:57|2.4053
20:22:58|2.4067
20:22:59|2.4061
20:23:00|2.4068
20:23:01|2.4087
20:23:03|2.4079
20:23:03|2.4081
20:23:05|2.4087
20:23:05|2.4076
20:23:07|2.4087
20:23:09|2.4082
20:23:10|2.4071
20:23:11|2.4071
20:23:12|2.4079
20:23:13|2.4076
20:23:14|2.4057
20:23:15|2.4058
20:23:17|2.4055
20:23:18|2.4057
20:23:18|2.4055
20:23:20|2.4061
20:23:21|2.4062
20:23:22|2.4057
20:23:22|2.4047
20:23:24|2.4047
20:23:24|2.4038
20:23:25|2.4053
20:23:27|2.4047
20:23:28|2.4021
20:23:28|2.402
20:23:29|2.4022
20:23:31|2.3991
20:23:32|2.3988
20:23:33|2.4005
20:23:34|2.4008
20:23:35|2.4008
20:23:36|2.3991
20:23:37|2.3966
20:23:38|2.3997
20:23:39|2.399
20:23:40|2.3983
20:23:41|2.3983
20:23:42|2.401
20:23:43|2.3995
20:23:44|2.3995
20:23:45|2.4021
20:23:46|2.4027
20:23:47|2.4027
20:23:48|2.4027
20:23:49|2.4021
20:23:50|2.4012
20:23:51|2.4032
20:23:52|2.4045
20:23:53|2.4055
20:23:54|2.4062
20:23:55|2.4061
20:23:56|2.4058
20:23:57|2.4058
20:23:58|2.4041
20:23:59|2.4041
20:24:00|2.4042
20:24:01|2.4042
20:24:02|2.4061
20:24:03|2.4061
20:24:04|2.4062
20:24:05|2.4068
20:24:06|2.4065
20:24:07|2.4063
20:24:09|2.4049
20:24:10|2.4057
20:24:11|2.4058
20:24:12|2.4054
20:24:13|2.4062
20:24:15|2.4059
20:24:15|2.4047
20:24:17|2.4047
20:24:18|2.4043
20:24:18|2.4042
20:24:20|2.4049
20:24:20|2.4045
20:24:21|2.4045
20:24:22|2.4033
20:24:23|2.4033
20:24:24|2.4019
20:24:25|2.4019
20:24:26|2.4022
20:24:27|2.4022
20:24:28|2.4022
20:24:29|2.4022
20:24:30|2.3996
20:24:31|2.3989
20:24:32|2.4005
20:24:33|2.4032
20:24:34|2.401
20:24:35|2.4005
20:24:37|2.4016
20:24:38|2.4006
20:24:39|2.4006
20:24:39|2.4014
20:24:40|2.4014
20:24:41|2.401
20:24:42|2.401
20:24:43|2.4011
20:24:44|2.4004
20:24:45|2.4007
20:24:46|2.4003
20:24:47|2.3993
20:24:48|2.3989
20:24:49|2.4007
20:24:50|2.4014
20:24:51|2.4014
20:24:52|2.4
20:24:53|2.4017
20:24:54|2.4009
20:24:55|2.4009
20:24:57|2.3998
20:24:57|2.4023
20:24:58|2.4014
20:24:59|2.4005
20:25:00|2.4
20:25:01|2.4009
20:25:02|2.4009
20:25:03|2.4009
20:25:04|2.4009
20:25:05|2.3999
20:25:06|2.3999
20:25:07|2.3999
20:25:09|2.3999
20:25:11|2.4011
20:25:12|2.4006
20:25:13|2.4002
20:25:15|2.4002
20:25:16|2.401
20:25:17|2.4024
20:25:18|2.4024
20:25:19|2.4024
20:25:20|2.4015
20:25:21|2.4017
20:25:22|2.401
20:25:23|2.4007
20:25:24|2.4007
20:25:25|2.4007
20:25:26|2.3997
20:25:27|2.4003
20:25:28|2.398
20:25:29|2.398
20:25:30|2.398
20:25:30|2.3982
20:25:32|2.3982
20:25:33|2.3982
20:25:33|2.3982
20:25:35|2.4014
20:25:36|2.4018
20:25:37|2.3989
20:25:37|2.3987
20:25:39|2.3989
20:25:40|2.4022
20:25:41|2.4013
20:25:42|2.3995
20:25:43|2.4
20:25:44|2.4
20:25:45|2.4015
20:25:46|2.4015
20:25:46|2.4015
20:25:48|2.4018
20:25:49|2.4015
20:25:50|2.4014
20:25:51|2.4014
20:25:51|2.4012
20:25:53|2.3995
20:25:53|2.3991
20:25:55|2.3991
20:25:56|2.3997
20:25:57|2.3997
20:25:57|2.3997
20:25:59|2.3997
20:26:00|2.3997
20:26:01|2.3994
20:26:01|2.3994
20:26:02|2.3982
20:26:04|2.3982
20:26:04|2.3982
20:26:06|2.3988
20:26:07|2.3983
20:26:07|2.399
20:26:08|2.399
20:26:11|2.4005
20:26:12|2.3989
20:26:14|2.3989
20:26:15|2.3988
20:26:16|2.4
20:26:17|2.4
20:26:18|2.398
20:26:19|2.398
20:26:20|2.398
20:26:21|2.3982
20:26:22|2.3965
20:26:23|2.3965
20:26:24|2.3965
20:26:25|2.3976
20:26:27|2.3965
20:26:27|2.3965
20:26:28|2.3984
20:26:29|2.3984
20:26:30|2.3976
20:26:31|2.3983
20:26:32|2.3981
20:26:33|2.3981
20:26:34|2.3981
20:26:35|2.3981
20:26:36|2.3985
20:26:37|2.3985
20:26:39|2.3985
20:26:40|2.3975
20:26:41|2.3975
20:26:42|2.3975
20:26:43|2.395
20:26:44|2.3966
20:26:45|2.3964
20:26:46|2.3947
20:26:47|2.3963
20:26:48|2.3963
20:26:49|2.3949
20:26:50|2.3949
20:26:51|2.3964
20:26:52|2.3963
20:26:53|2.3963
20:26:55|2.3951
20:26:55|2.3951
20:26:56|2.3951
20:26:57|2.3938
20:26:58|2.3932
20:26:59|2.3937
20:27:00|2.3935
20:27:01|2.3924
20:27:02|2.3933
20:27:03|2.3919
20:27:05|2.3919
20:27:06|2.3936
20:27:07|2.3927
20:27:08|2.3935
20:27:08|2.393
20:27:10|2.3937
20:27:12|2.3942
20:27:13|2.3937
20:27:14|2.3932
20:27:15|2.3915
20:27:16|2.394
20:27:17|2.3939
20:27:18|2.393
20:27:19|2.3934
20:27:21|2.3946
20:27:22|2.3937
20:27:23|2.3935
20:27:24|2.3935
20:27:25|2.3936
20:27:26|2.3912
20:27:27|2.3912
20:27:28|2.393
20:27:29|2.393
20:27:30|2.393
20:27:31|2.393
20:27:32|2.3913
20:27:33|2.3935
20:27:34|2.3944
20:27:34|2.3944
20:27:36|2.3941
20:27:36|2.3941
20:27:39|2.394
20:27:39|2.3941
20:27:40|2.394
20:27:41|2.3939
20:27:42|2.394
20:27:43|2.3927
20:27:44|2.3927
20:27:45|2.3927
20:27:46|2.3933
20:27:47|2.394
20:27:49|2.394
20:27:50|2.394
20:27:51|2.3938
20:27:52|2.3934
20:27:52|2.3939
20:27:54|2.3939
20:27:54|2.3938
20:27:56|2.3938
20:27:56|2.3938
20:27:57|2.3938
20:27:58|2.3948
20:27:59|2.3948
20:28:00|2.3948
20:28:01|2.3948
20:28:02|2.395
20:28:04|2.395
20:28:04|2.3943
20:28:06|2.3941
20:28:06|2.3941
20:28:08|2.3945
20:28:08|2.393
20:28:09|2.393
20:28:10|2.3933
20:28:13|2.3944
20:28:14|2.3949
20:28:15|2.3953
20:28:16|2.3946
20:28:17|2.3945
20:28:18|2.395
20:28:19|2.395
20:28:20|2.3946
20:28:21|2.3945
20:28:22|2.3945
20:28:23|2.3945
20:28:24|2.3945
20:28:25|2.3941
20:28:26|2.393
20:28:27|2.3939
20:28:28|2.3939
20:28:29|2.3936
20:28:30|2.3931
20:28:31|2.3937
20:28:32|2.3937
20:28:34|2.3931
20:28:35|2.3916
20:28:35|2.3899
20:28:36|2.3882
20:28:37|2.3882
20:28:38|2.3897
20:28:39|2.3903
20:28:40|2.3912
20:28:41|2.3894
20:28:42|2.3926
20:28:43|2.3901
20:28:44|2.3901
20:28:45|2.3922
20:28:46|2.3916
20:28:47|2.3915
20:28:48|2.3915
20:28:49|2.3895
20:28:50|2.392
20:28:51|2.3936
20:28:52|2.3963
20:28:53|2.3964
20:28:54|2.3979
20:28:55|2.398
20:28:56|2.396
20:28:57|2.3955
20:28:58|2.3966
20:28:59|2.3966
20:29:00|2.3942
20:29:01|2.3942
20:29:03|2.3953
20:29:03|2.3955
20:29:04|2.3955
20:29:05|2.3936
20:29:06|2.3954
20:29:07|2.3928
20:29:08|2.3947
20:29:09|2.3954
20:29:10|2.3941
20:29:11|2.3947
20:29:13|2.3946
20:29:15|2.3939
20:29:16|2.392
20:29:18|2.3929
20:29:18|2.3929
20:29:19|2.3935
20:29:20|2.3937
20:29:21|2.3923
20:29:22|2.3948
20:29:23|2.3965
20:29:24|2.3964
20:29:25|2.3979
20:29:26|2.3979
20:29:28|2.3965
20:29:29|2.3963
20:29:30|2.3963
20:29:31|2.3963
20:29:32|2.3962
20:29:33|2.3963
20:29:34|2.3956
20:29:35|2.3947
20:29:36|2.3946
20:29:37|2.395
20:29:38|2.3962
20:29:39|2.3963
20:29:40|2.3963
20:29:41|2.3961
20:29:42|2.3943
20:29:43|2.3953
20:29:44|2.3953
20:29:45|2.3953
20:29:46|2.3945
20:29:47|2.3943
20:29:48|2.3942
20:29:49|2.3942
20:29:50|2.3938
20:29:51|2.394
20:29:52|2.3924
20:29:53|2.3924
20:29:54|2.3924
20:29:55|2.3924
20:29:56|2.3924
20:29:57|2.3937
20:29:58|2.3938
20:29:59|2.3938
20:30:00|2.3937
20:30:01|2.3937
20:30:02|2.3937
20:30:03|2.3937
20:30:04|2.3937
20:30:06|2.3929
20:30:07|2.3927
20:30:08|2.3938
20:30:08|2.3945
20:30:10|2.3963
20:30:11|2.3955
20:30:12|2.3955
20:30:13|2.3986
20:30:14|2.3975
20:30:16|2.3976
20:30:16|2.3993
20:30:18|2.3976
20:30:19|2.3982
20:30:19|2.3997
20:30:20|2.3976
20:30:22|2.3976
20:30:23|2.4
20:30:23|2.4
20:30:25|2.3999
20:30:25|2.3996
20:30:27|2.398
20:30:27|2.3971
20:30:28|2.3995
20:30:30|2.3995
20:30:31|2.3991
20:30:32|2.3991
20:30:33|2.3991
20:30:34|2.3985
20:30:35|2.3976
20:30:36|2.3985
20:30:37|2.3985
20:30:38|2.3968
20:30:39|2.3968
20:30:40|2.3976
20:30:41|2.3983
20:30:42|2.3967
20:30:43|2.3963
20:30:44|2.3971
20:30:45|2.3956
20:30:46|2.3956
20:30:47|2.3956
20:30:48|2.3956
20:30:49|2.3956
20:30:50|2.3987
20:30:51|2.3965
20:30:52|2.3965
20:30:53|2.3965
20:30:54|2.3965
20:30:55|2.3974
20:30:56|2.3974
20:30:57|2.3977
20:30:58|2.3977
20:30:59|2.3974
20:31:01|2.3982
20:31:01|2.3983
20:31:02|2.3983
20:31:04|2.3983
20:31:05|2.3982
20:31:06|2.3975
20:31:06|2.3975
20:31:08|2.3975
20:31:09|2.3975
20:31:10|2.3982
20:31:11|2.3982
20:31:13|2.3974
20:31:14|2.3977
20:31:15|2.3977
20:31:17|2.3968
20:31:17|2.3965
20:31:19|2.3973
20:31:21|2.3972
20:31:22|2.3969
20:31:23|2.3967
20:31:24|2.3967
20:31:24|2.3968
20:31:26|2.3967
20:31:27|2.3975
20:31:28|2.3975
20:31:29|2.3973
20:31:30|2.3973
20:31:32|2.3973
20:31:33|2.3975
20:31:33|2.3973
20:31:35|2.3973
20:31:36|2.3975
20:31:36|2.3975
20:31:38|2.3975
20:31:39|2.3975
20:31:40|2.3986
20:31:41|2.3977
20:31:42|2.3973
20:31:43|2.3978
20:31:43|2.3968
20:31:45|2.3949
20:31:45|2.3961
20:31:46|2.3949
20:31:48|2.3961
20:31:48|2.3954
20:31:50|2.3961
20:31:50|2.3957
20:31:52|2.3967
20:31:53|2.3969
20:31:53|2.3977
20:31:55|2.3975
20:31:55|2.3966
20:31:57|2.396
20:31:57|2.3959
20:31:59|2.3961
20:32:00|2.3969
20:32:00|2.3957
20:32:01|2.3955
20:32:02|2.3954
20:32:03|2.3954
20:32:05|2.3954
20:32:05|2.3954
20:32:08|2.3944
20:32:08|2.3952
20:32:09|2.3941
20:32:10|2.3954
20:32:11|2.3954
20:32:12|2.3954
20:32:13|2.3954
20:32:14|2.3954
20:32:16|2.3964
20:32:18|2.396
20:32:19|2.3974
20:32:20|2.398
20:32:21|2.3974
20:32:23|2.3979
20:32:24|2.3979
20:32:25|2.398
20:32:26|2.398
20:32:27|2.3991
20:32:28|2.4
20:32:29|2.4
20:32:29|2.3999
20:32:31|2.3999
20:32:32|2.398
20:32:34|2.3998
20:32:35|2.3998
20:32:36|2.3979
20:32:37|2.3979
20:32:38|2.3984
20:32:39|2.3999
20:32:40|2.4
20:32:41|2.4011
20:32:42|2.3998
20:32:43|2.4003
20:32:44|2.401
20:32:45|2.402
20:32:46|2.4015
20:32:47|2.4015
20:32:48|2.4032
20:32:49|2.403
20:32:50|2.404
20:32:51|2.404
20:32:52|2.4043
20:32:53|2.4026
20:32:54|2.403
20:32:55|2.4025
20:32:56|2.4024
20:32:57|2.4024
20:32:58|2.403
20:32:59|2.4036
20:33:00|2.4036
20:33:01|2.4043
20:33:02|2.4043
20:33:03|2.4033
20:33:04|2.4045
20:33:05|2.4038
20:33:06|2.4038
20:33:08|2.4043
20:33:08|2.4043
20:33:10|2.4032
20:33:11|2.4042
20:33:13|2.4055
20:33:13|2.4058
20:33:14|2.4058
20:33:15|2.4058
20:33:17|2.4058
20:33:18|2.4051
20:33:19|2.4057
20:33:20|2.4057
20:33:21|2.4057
20:33:22|2.4037
20:33:23|2.4052
20:33:24|2.4052
20:33:25|2.4052
20:33:27|2.405
20:33:28|2.4056
20:33:29|2.4052
20:33:30|2.4052
20:33:31|2.4056
20:33:32|2.4056
20:33:33|2.4056
20:33:34|2.4055
20:33:35|2.4056
20:33:36|2.404
20:33:37|2.4051
20:33:38|2.4053
20:33:39|2.4054
20:33:40|2.4051
20:33:42|2.4053
20:33:43|2.4056
20:33:44|2.4054
20:33:45|2.4056
20:33:45|2.4054
20:33:46|2.4056
20:33:48|2.4056
20:33:49|2.4056
20:33:50|2.4056
20:33:51|2.406
20:33:52|2.4054
20:33:53|2.406
20:33:53|2.406
20:33:54|2.4054
20:33:56|2.4048
20:33:57|2.406
20:33:58|2.406
20:33:59|2.406
20:33:59|2.406
20:34:01|2.406
20:34:01|2.4056
20:34:03|2.4056
20:34:04|2.4054
20:34:05|2.4053
20:34:06|2.4055
20:34:07|2.406
20:34:08|2.406
20:34:09|2.4063
20:34:10|2.4066
20:34:11|2.4066
20:34:11|2.406
20:34:13|2.4061
20:34:14|2.4061
20:34:15|2.4061
20:34:16|2.4061
20:34:17|2.4061
20:34:18|2.4061
20:34:20|2.4045
20:34:20|2.4034
20:34:21|2.402
20:34:22|2.4026
20:34:23|2.4015
20:34:24|2.4012
20:34:31|2.4035
20:34:31|2.402
20:34:32|2.4028
20:34:33|2.4028
20:34:34|2.4033
20:34:35|2.4035
20:34:36|2.4035
20:34:37|2.4036
20:34:39|2.4036
20:34:39|2.4032
20:34:40|2.4014
20:34:41|2.4002
20:34:42|2.4019
20:34:43|2.4018
20:34:44|2.4033
20:34:45|2.4048
20:34:46|2.4031
20:34:48|2.4003
20:34:48|2.4027
20:34:49|2.4016
20:34:50|2.4033
20:34:51|2.4033
20:34:52|2.4016
20:34:53|2.4024
20:34:54|2.4024
20:34:55|2.4024
20:34:56|2.4015
20:34:57|2.4027
20:34:58|2.4027
20:34:59|2.4033
20:35:00|2.4033
20:35:01|2.4034
20:35:02|2.4026
20:35:03|2.4032
20:35:04|2.4032
20:35:06|2.4032
20:35:06|2.403
20:35:07|2.403
20:35:08|2.403
20:35:09|2.4026
20:35:10|2.4026
20:35:11|2.4025
20:35:12|2.4025
20:35:13|2.4018
20:35:14|2.402
20:35:15|2.4005
20:35:16|2.4005
20:35:17|2.4005
20:35:19|2.4008
20:35:21|2.4008
20:35:22|2.4008
20:35:22|2.3976
20:35:24|2.3967
20:35:25|2.3969
20:35:26|2.3968
20:35:28|2.3952
20:35:29|2.3958
20:35:30|2.3958
20:35:31|2.3955
20:35:32|2.3959
20:35:33|2.398
20:35:34|2.398
20:35:35|2.3967
20:35:36|2.3994
20:35:37|2.3997
20:35:38|2.4001
20:35:39|2.3995
20:35:40|2.3995
20:35:41|2.4
20:35:42|2.4009
20:35:43|2.4018
20:35:44|2.4018
20:35:45|2.4
20:35:46|2.3991
20:35:47|2.3991
20:35:48|2.3998
20:35:49|2.3998
20:35:50|2.3991
20:35:51|2.398
20:35:52|2.3987
20:35:53|2.3985
20:35:54|2.3985
20:35:55|2.3985
20:35:56|2.3985
20:35:57|2.3985
20:35:58|2.3985
20:35:59|2.3985
20:36:00|2.3985
20:36:01|2.3999
20:36:02|2.3999
20:36:03|2.3994
20:36:04|2.3987
20:36:06|2.3985
20:36:07|2.3985
20:36:07|2.3985
20:36:09|2.3985
20:36:09|2.3986
20:36:11|2.3992
20:36:13|2.3985
20:36:13|2.3985
20:36:14|2.3976
20:36:15|2.3971
20:36:16|2.3974
20:36:17|2.3993
20:36:18|2.3993
20:36:20|2.3977
20:36:22|2.395
20:36:23|2.395
20:36:24|2.395
20:36:25|2.395
20:36:25|2.3957
20:36:27|2.3949
20:36:28|2.394
20:36:28|2.3933
20:36:30|2.3917
20:36:32|2.3929
20:36:33|2.3936
20:36:33|2.3937
20:36:34|2.3937
20:36:35|2.3954
20:36:36|2.3954
20:36:37|2.3948
20:36:38|2.3933
20:36:40|2.3933
20:36:41|2.3926
20:36:42|2.3933
20:36:43|2.3933
20:36:44|2.3933
20:36:45|2.3933
20:36:46|2.3933
20:36:47|2.3941
20:36:48|2.3954
20:36:49|2.3958
20:36:50|2.3958
20:36:51|2.3958
20:36:52|2.3965
20:36:53|2.3957
20:36:54|2.3953
20:36:55|2.3953
20:36:56|2.396
20:36:57|2.396
20:36:58|2.396
20:36:59|2.3942
20:37:00|2.3949
20:37:01|2.3949
20:37:02|2.3943
20:37:03|2.3947
20:37:04|2.3939
20:37:05|2.3926
20:37:06|2.3924
20:37:07|2.3924
20:37:08|2.393
20:37:09|2.3931
20:37:10|2.3929
20:37:12|2.3929
20:37:12|2.39
20:37:14|2.39
20:37:15|2.3901
20:37:16|2.3876
20:37:17|2.3881
20:37:18|2.3878
20:37:19|2.3878
20:37:20|2.3876
20:37:21|2.3887
20:37:22|2.389
20:37:24|2.3881
20:37:25|2.3875
20:37:26|2.385
20:37:28|2.3863
20:37:28|2.3863
20:37:30|2.386
20:37:30|2.3855
20:37:31|2.3855
20:37:33|2.3852
20:37:34|2.3853
20:37:35|2.3854
20:37:36|2.3855
20:37:37|2.3857
20:37:38|2.3877
20:37:39|2.3877
20:37:40|2.3877
20:37:41|2.3886
20:37:42|2.3911
20:37:43|2.3913
20:37:44|2.3919
20:37:46|2.3906
20:37:47|2.3904
20:37:48|2.3904
20:37:49|2.3904
20:37:50|2.3899
20:37:51|2.3909
20:37:51|2.3929
20:37:52|2.3923
20:37:53|2.3904
20:37:55|2.3912
20:37:56|2.3912
20:37:57|2.3916
20:37:57|2.3924
20:37:58|2.3926
20:37:59|2.3926
20:38:00|2.3927
20:38:01|2.3941
20:38:02|2.3905
20:38:04|2.3926
20:38:04|2.3919
20:38:05|2.3907
20:38:06|2.3907
20:38:07|2.3909
20:38:08|2.392
20:38:10|2.3904
20:38:10|2.3904
20:38:11|2.3913
20:38:13|2.3922
20:38:14|2.3904
20:38:15|2.3904
20:38:16|2.3904
20:38:17|2.3913
20:38:18|2.3924
20:38:19|2.3905
20:38:20|2.3915
20:38:21|2.392
20:38:23|2.3931
20:38:24|2.3931
20:38:24|2.3931
20:38:26|2.3912
20:38:28|2.3917
20:38:28|2.3916
20:38:30|2.3919
20:38:31|2.3918
20:38:33|2.3927
20:38:34|2.3917
20:38:35|2.3917
20:38:35|2.3914
20:38:37|2.3909
20:38:38|2.3909
20:38:39|2.3909
20:38:39|2.3909
20:38:41|2.3916
20:38:42|2.3916
20:38:42|2.3915
20:38:44|2.3912
20:38:45|2.3901
20:38:46|2.3901
20:38:46|2.3909
20:38:48|2.3909
20:38:49|2.39
20:38:50|2.3889
20:38:50|2.3889
20:38:51|2.3897
20:38:53|2.3896
20:38:54|2.3895
20:38:54|2.389
20:38:56|2.389
20:38:57|2.3894
20:38:58|2.3894
20:38:59|2.3896
20:39:00|2.3896
20:39:01|2.3901
20:39:02|2.3901
20:39:03|2.3913
20:39:04|2.3904
20:39:05|2.3904
20:39:06|2.3904
20:39:07|2.3904
20:39:08|2.3916
20:39:09|2.3913
20:39:10|2.3914
20:39:11|2.3899
20:39:12|2.3928
20:39:13|2.3929
20:39:14|2.3929
20:39:15|2.3929
20:39:16|2.3929
20:39:17|2.3894
20:39:18|2.3894
20:39:19|2.3909
20:39:20|2.3935
20:39:21|2.395
20:39:23|2.3954
20:39:24|2.395
20:39:26|2.3959
20:39:27|2.3947
20:39:29|2.3947
20:39:30|2.3947
20:39:31|2.3947
20:39:31|2.3938
20:39:33|2.3927
20:39:34|2.3927
20:39:34|2.3941
20:39:35|2.3942
20:39:37|2.3942
20:39:37|2.3938
20:39:38|2.3939
20:39:40|2.3936
20:39:40|2.3923
20:39:41|2.393
20:39:42|2.3928
20:39:43|2.3923
20:39:44|2.3929
20:39:45|2.3936
20:39:46|2.3936
20:39:47|2.3921
20:39:48|2.3921
20:39:50|2.3921
20:39:51|2.3921
20:39:52|2.3921
20:39:52|2.3929
20:39:54|2.3929
20:39:55|2.3929
20:39:56|2.3928
20:39:58|2.3929
20:39:58|2.3929
20:40:00|2.3944
20:40:01|2.3929
20:40:01|2.3929
20:40:02|2.3929
20:40:03|2.3927
20:40:05|2.3892
20:40:06|2.3892
20:40:07|2.3906
20:40:08|2.39
20:40:09|2.3915
20:40:09|2.3915
20:40:10|2.392
20:40:11|2.392
20:40:12|2.392
20:40:14|2.392
20:40:15|2.392
20:40:17|2.3918
20:40:18|2.39
20:40:18|2.3906
20:40:19|2.3909
20:40:20|2.3908
20:40:22|2.3902
20:40:22|2.3908
20:40:23|2.3908
20:40:25|2.39
20:40:27|2.39
20:40:29|2.3924
20:40:29|2.3923
20:40:30|2.3923
20:40:31|2.3914
20:40:33|2.3919
20:40:33|2.3916
20:40:35|2.3916
20:40:37|2.3898
20:40:38|2.3898
20:40:39|2.391
20:40:40|2.3905
20:40:41|2.3917
20:40:42|2.3893
20:40:43|2.39
20:40:44|2.3892
20:40:45|2.3894
20:40:46|2.3885
20:40:47|2.3886
20:40:48|2.3886
20:40:49|2.3886
20:40:50|2.3886
20:40:51|2.3886
20:40:52|2.3879
20:40:53|2.3879
20:40:54|2.3886
20:40:55|2.3886
20:40:56|2.3879
20:40:57|2.3876
20:40:58|2.3886
20:40:59|2.3886
20:41:00|2.3883
20:41:01|2.3885
20:41:02|2.3886
20:41:03|2.3886
20:41:04|2.3886
20:41:05|2.3875
20:41:06|2.3889
20:41:07|2.3889
20:41:08|2.3885
20:41:09|2.3892
20:41:10|2.3884
20:41:11|2.3878
20:41:12|2.3875
20:41:13|2.3875
20:41:14|2.3875
20:41:15|2.3884
20:41:16|2.3889
20:41:17|2.3889
20:41:18|2.3894
20:41:19|2.3884
20:41:20|2.3882
20:41:21|2.3877
20:41:22|2.3877
20:41:23|2.3873
20:41:24|2.3873
20:41:26|2.3886
20:41:27|2.3883
20:41:28|2.3883
20:41:29|2.3885
20:41:30|2.3886
20:41:31|2.3886
20:41:33|2.3863
20:41:34|2.3875
20:41:35|2.386
20:41:36|2.3867
20:41:36|2.3866
20:41:37|2.3869
20:41:38|2.3869
20:41:40|2.3874
20:41:40|2.3873
20:41:41|2.3873
20:41:43|2.3862
20:41:44|2.3862
20:41:45|2.3857
20:41:46|2.3881
20:41:46|2.3866
20:41:47|2.3873
20:41:49|2.3874
20:41:49|2.3873
20:41:50|2.3873
20:41:52|2.3863
20:41:53|2.3857
20:41:54|2.385
20:41:55|2.3857
20:41:56|2.3858
20:41:57|2.3858
20:41:58|2.3847
20:41:59|2.3853
20:42:00|2.3854
20:42:01|2.3827
20:42:02|2.386
20:42:03|2.3823
20:42:04|2.3828
20:42:05|2.3832
20:42:06|2.382
20:42:07|2.3841
20:42:08|2.3852
20:42:09|2.385
20:42:10|2.3844
20:42:11|2.3849
20:42:12|2.3859
20:42:13|2.3866
20:42:14|2.3861
20:42:15|2.3856
20:42:16|2.3841
20:42:17|2.3842
20:42:18|2.3852
20:42:19|2.3852
20:42:20|2.384
20:42:21|2.3851
20:42:22|2.3847
20:42:23|2.3847
20:42:24|2.3858
20:42:25|2.3845
20:42:27|2.3837
20:42:29|2.3844
20:42:30|2.3842
20:42:31|2.3833
20:42:33|2.3837
20:42:34|2.3838
20:42:35|2.3828
20:42:36|2.3816
20:42:38|2.3816
20:42:38|2.3811
20:42:39|2.3813
20:42:41|2.382
20:42:42|2.3827
20:42:43|2.3832
20:42:44|2.3813
20:42:45|2.3811
20:42:46|2.3805
20:42:47|2.3804
20:42:48|2.3795
20:42:49|2.3801
20:42:50|2.3788
20:42:51|2.3792
20:42:52|2.3797
20:42:53|2.3799
20:42:54|2.3816
20:42:55|2.3806
20:42:57|2.3803
20:42:58|2.3826
20:42:59|2.3809
20:43:00|2.3821
20:43:00|2.3829
20:43:02|2.3829
20:43:03|2.3834
20:43:03|2.3811
20:43:05|2.3794
20:43:05|2.3803
20:43:06|2.3846
20:43:07|2.3836
20:43:09|2.3833
20:43:10|2.3801
20:43:11|2.3801
20:43:12|2.3798
20:43:12|2.3794
20:43:14|2.3802
20:43:14|2.3805
20:43:15|2.3804
20:43:16|2.3806
20:43:18|2.3817
20:43:18|2.3842
20:43:19|2.383
20:43:21|2.3822
20:43:21|2.3833
20:43:23|2.3813
20:43:24|2.381
20:43:24|2.3819
20:43:25|2.3817
20:43:27|2.3827
20:43:28|2.3833
20:43:29|2.3823
20:43:31|2.3819
20:43:32|2.3827
20:43:34|2.3814
20:43:35|2.3824
20:43:36|2.3808
20:43:37|2.3806
20:43:39|2.3805
20:43:40|2.3805
20:43:41|2.3805
20:43:42|2.3811
20:43:43|2.3802
20:43:43|2.3822
20:43:44|2.379
20:43:46|2.3784
20:43:47|2.3791
20:43:48|2.3796
20:43:49|2.3796
20:43:50|2.3791
20:43:51|2.3784
20:43:52|2.3784
20:43:53|2.3761
20:43:54|2.3779
20:43:55|2.3743
20:43:56|2.3743
20:43:57|2.3732
20:43:58|2.3742
20:43:59|2.3754
20:44:00|2.3759
20:44:01|2.377
20:44:02|2.3781
20:44:03|2.3781
20:44:04|2.3798
20:44:05|2.378
20:44:06|2.3754
20:44:07|2.3743
20:44:08|2.3769
20:44:09|2.3769
20:44:11|2.376
20:44:12|2.375
20:44:13|2.3741
20:44:14|2.3747
20:44:15|2.3724
20:44:15|2.3736
20:44:16|2.3724
20:44:18|2.3724
20:44:19|2.3747
20:44:20|2.3748
20:44:21|2.3738
20:44:22|2.3736
20:44:23|2.3707
20:44:24|2.3708
20:44:25|2.3718
20:44:26|2.3724
20:44:28|2.3725
20:44:29|2.3742
20:44:30|2.3722
20:44:32|2.3746
20:44:34|2.375
20:44:34|2.3741
20:44:35|2.3759
20:44:36|2.3744
20:44:37|2.3751
20:44:38|2.376
20:44:39|2.376
20:44:40|2.3736
20:44:41|2.3718
20:44:42|2.3713
20:44:43|2.372
20:44:44|2.3723
20:44:45|2.374
20:44:46|2.3751
20:44:48|2.3724
20:44:48|2.3723
20:44:50|2.3723
20:44:51|2.3718
20:44:51|2.3718
20:44:52|2.3718
20:44:53|2.3718
20:44:54|2.3742
20:44:55|2.3725
20:44:56|2.3717
20:44:58|2.3703
20:44:59|2.3698
20:44:59|2.3714
20:45:01|2.3717
20:45:02|2.3736
20:45:03|2.3717
20:45:04|2.3739
20:45:05|2.3719
20:45:06|2.3735
20:45:06|2.3736
20:45:08|2.3745
20:45:10|2.3745
20:45:10|2.3753
20:45:12|2.3762
20:45:13|2.3758
20:45:14|2.3748
20:45:15|2.3749
20:45:16|2.3752
20:45:17|2.3742
20:45:18|2.375
20:45:19|2.375
20:45:21|2.3749
20:45:21|2.374
20:45:22|2.3742
20:45:23|2.3742
20:45:24|2.375
20:45:26|2.3743
20:45:26|2.3758
20:45:27|2.3757
20:45:30|2.3769
20:45:31|2.3772
20:45:33|2.3772
20:45:34|2.3779
20:45:34|2.3778
20:45:35|2.379
20:45:36|2.3796
20:45:38|2.3809
20:45:39|2.3813
20:45:40|2.3826
20:45:41|2.3813
20:45:42|2.3838
20:45:43|2.3825
20:45:44|2.3828
20:45:45|2.3838
20:45:46|2.3833
20:45:47|2.3833
20:45:48|2.3827
20:45:49|2.3827
20:45:50|2.3838
20:45:51|2.3838
20:45:52|2.3828
20:45:53|2.3828
20:45:54|2.3846
20:45:55|2.3838
20:45:56|2.3851
20:45:57|2.3837
20:45:58|2.3821
20:45:59|2.3811
20:46:00|2.3811
20:46:01|2.3799
20:46:02|2.3784
20:46:03|2.3788
20:46:04|2.3788
20:46:05|2.3776
20:46:06|2.3776
20:46:07|2.3774
20:46:08|2.3791
20:46:09|2.3807
20:46:10|2.3807
20:46:11|2.3806
20:46:12|2.3796
20:46:13|2.3786
20:46:14|2.3782
20:46:15|2.3782
20:46:16|2.3792
20:46:17|2.3789
20:46:18|2.3782
20:46:19|2.3782
20:46:20|2.3782
20:46:21|2.3782
20:46:22|2.3749
20:46:23|2.3734
20:46:24|2.3738
20:46:25|2.3753
20:46:26|2.3753
20:46:27|2.3751
20:46:28|2.3752
20:46:29|2.3758
20:46:31|2.3768
20:46:31|2.3768
20:46:33|2.3791
20:46:35|2.3777
20:46:37|2.3773
20:46:38|2.3777
20:46:38|2.3777
20:46:40|2.3773
20:46:41|2.3774
20:46:42|2.3759
20:46:43|2.3759
20:46:44|2.3759
20:46:45|2.3788
20:46:45|2.3768
20:46:47|2.3768
20:46:48|2.3754
20:46:49|2.3768
20:46:50|2.376
20:46:51|2.3753
20:46:52|2.3732
20:46:53|2.3733
20:46:54|2.3746
20:46:55|2.3726
20:46:56|2.3736
20:46:57|2.3711
20:46:58|2.3711
20:46:59|2.3716
20:47:01|2.3696
20:47:02|2.3695
20:47:03|2.3671
20:47:03|2.3689
20:47:04|2.3688
20:47:05|2.3683
20:47:06|2.3687
20:47:07|2.3686
20:47:08|2.3675
20:47:10|2.3677
20:47:10|2.3681
20:47:12|2.3688
20:47:12|2.3687
20:47:13|2.3688
20:47:14|2.3688
20:47:15|2.3693
20:47:16|2.3715
20:47:18|2.3703
20:47:19|2.3703
20:47:20|2.3703
20:47:20|2.3716
20:47:21|2.3693
20:47:22|2.3693
20:47:23|2.3709
20:47:24|2.3714
20:47:25|2.3704
20:47:26|2.3708
20:47:28|2.3704
20:47:29|2.3697
20:47:30|2.3671
20:47:31|2.3687
20:47:33|2.3677
20:47:34|2.3677
20:47:36|2.3682
20:47:36|2.3676
20:47:38|2.3678
20:47:39|2.3677
20:47:40|2.3665
20:47:41|2.3668
20:47:42|2.3653
20:47:44|2.3653
20:47:46|2.3692
20:47:47|2.3681
20:47:47|2.3663
20:47:49|2.3665
20:47:51|2.3669
20:47:52|2.3664
20:47:53|2.3668
20:47:54|2.3648
20:47:55|2.3648
20:47:56|2.3664
20:47:57|2.367
20:47:58|2.3664
20:47:59|2.366
20:48:00|2.3651
20:48:01|2.365
20:48:02|2.366
20:48:03|2.366
20:48:04|2.366
20:48:05|2.3641
20:48:06|2.3659
20:48:07|2.3662
20:48:08|2.3662
20:48:09|2.366
20:48:10|2.3649
20:48:11|2.3634
20:48:12|2.3628
20:48:13|2.3638
20:48:14|2.3613
20:48:15|2.3653
20:48:16|2.3646
20:48:17|2.367
20:48:18|2.3681
20:48:19|2.3676
20:48:20|2.3659
20:48:21|2.37
20:48:22|2.368
20:48:23|2.365
20:48:24|2.365
20:48:25|2.3655
20:48:26|2.3681
20:48:27|2.3674
20:48:28|2.3668
20:48:29|2.3673
20:48:30|2.3667
20:48:31|2.364
20:48:32|2.3644
20:48:33|2.3668
20:48:35|2.3652
20:48:36|2.3652
20:48:37|2.364
20:48:38|2.3665
20:48:38|2.3662
20:48:39|2.367
20:48:41|2.3672
20:48:42|2.3665
20:48:42|2.3665
20:48:44|2.3657
20:48:45|2.3657
20:48:46|2.3665
20:48:46|2.3665
20:48:48|2.3659
20:48:48|2.3657
20:48:50|2.3645
20:48:51|2.3645
20:48:52|2.3649
20:48:53|2.3656
20:48:54|2.3627
20:48:55|2.3628
20:48:56|2.3624
20:48:57|2.3644
20:48:58|2.3639
20:48:59|2.3643
20:49:00|2.3627
20:49:01|2.3643
20:49:02|2.3647
20:49:03|2.3628
20:49:04|2.3641
20:49:05|2.3623
20:49:06|2.3635
20:49:07|2.3622
20:49:08|2.3622
20:49:09|2.3655
20:49:10|2.3651
20:49:11|2.3656
20:49:12|2.3655
20:49:13|2.364
20:49:14|2.3641
20:49:15|2.3628
20:49:16|2.3616
20:49:17|2.3611
20:49:18|2.3614
20:49:19|2.3594
20:49:20|2.3593
20:49:21|2.3594
20:49:22|2.3572
20:49:23|2.3571
20:49:24|2.3563
20:49:25|2.3554
20:49:26|2.3532
20:49:27|2.3537
20:49:28|2.3535
20:49:29|2.3527
20:49:30|2.3501
20:49:31|2.3435
20:49:32|2.3401
20:49:34|2.328
20:49:36|2.3277
20:49:37|2.3228
20:49:38|2.3312
20:49:39|2.3398
20:49:39|2.3441
20:49:41|2.3495
20:49:42|2.3522
20:49:43|2.3466
20:49:44|2.3439
20:49:46|2.3465
20:49:46|2.3421
20:49:48|2.3432
20:49:48|2.3458
20:49:50|2.3488
20:49:51|2.3429
20:49:53|2.3437
20:49:53|2.3421
20:49:54|2.3404
20:49:55|2.341
20:49:57|2.3379
20:49:58|2.338
20:49:59|2.3374
20:50:00|2.338
20:50:01|2.3392
20:50:02|2.3403
20:50:03|2.3389
20:50:04|2.3412
20:50:05|2.3406
20:50:05|2.3408
20:50:07|2.3389
20:50:08|2.3381
20:50:09|2.3362
20:50:10|2.3384
20:50:11|2.3394
20:50:11|2.3408
20:50:13|2.339
20:50:13|2.3364
20:50:15|2.3384
20:50:15|2.3397
20:50:17|2.3386
20:50:18|2.3385
20:50:18|2.339
20:50:19|2.3388
20:50:21|2.3397
20:50:22|2.338
20:50:23|2.34
20:50:23|2.3391
20:50:25|2.3384
20:50:25|2.3375
20:50:26|2.3375
20:50:28|2.335
20:50:29|2.3366
20:50:30|2.3322
20:50:31|2.331
20:50:32|2.3307
20:50:33|2.3304
20:50:34|2.3299
20:50:35|2.3276
20:50:37|2.3287
20:50:38|2.323
20:50:40|2.3249
20:50:40|2.3225
20:50:42|2.3207
20:50:43|2.3228
20:50:44|2.3202
20:50:46|2.3163
20:50:46|2.3162
20:50:47|2.316
20:50:48|2.3119
20:50:50|2.3076
20:50:51|2.3108
20:50:51|2.3053
20:50:52|2.3075
20:50:54|2.3024
20:50:54|2.3056
20:50:55|2.3042
20:50:56|2.304
20:50:58|2.2956
20:50:59|2.2944
20:50:59|2.2937
20:51:00|2.2941
20:51:02|2.2924
20:51:03|2.2892
20:51:04|2.2747
20:51:05|2.2771
20:51:06|2.2773
20:51:07|2.2699
20:51:08|2.2668
20:51:09|2.2731
20:51:10|2.2779
20:51:11|2.2637
20:51:12|2.2663
20:51:13|2.2522
20:51:14|2.2667
20:51:15|2.246
20:51:16|2.2466
20:51:17|2.2511
20:51:18|2.2579
20:51:19|2.2629
20:51:20|2.2718
20:51:21|2.2694
20:51:22|2.2749
20:51:23|2.2807
20:51:24|2.2848
20:51:25|2.2885
20:51:26|2.2885
20:51:27|2.2884
20:51:28|2.2965
20:51:29|2.2939
20:51:30|2.2885
20:51:31|2.2908
20:51:32|2.2873
20:51:33|2.2886
20:51:34|2.2906
20:51:36|2.2918
20:51:38|2.2919
20:51:39|2.2962
20:51:41|2.2973
20:51:41|2.2984
20:51:43|2.2959
20:51:43|2.294
20:51:44|2.2939
20:51:45|2.296
20:51:47|2.2931
20:51:48|2.2939
20:51:49|2.2937
20:51:50|2.2946
20:51:51|2.2913
20:51:52|2.2922
20:51:54|2.2907
20:51:54|2.2887
20:51:55|2.2889
20:51:56|2.2879
20:51:57|2.288
20:51:58|2.2898
20:51:59|2.2921
20:52:00|2.2891
20:52:01|2.2916
20:52:03|2.2852
20:52:03|2.2909
20:52:05|2.2912
20:52:06|2.2942
20:52:07|2.2917
20:52:08|2.291
20:52:09|2.296
20:52:10|2.2972
20:52:10|2.2947
20:52:12|2.2928
20:52:13|2.2942
20:52:14|2.2964
20:52:15|2.2943
20:52:16|2.2964
20:52:18|2.292
20:52:18|2.2932
20:52:19|2.2937
20:52:20|2.2946
20:52:21|2.2931
20:52:22|2.2907
20:52:23|2.2963
20:52:24|2.2938
20:52:25|2.2972
20:52:26|2.2976
20:52:27|2.2961
20:52:28|2.2982
20:52:29|2.2989
20:52:30|2.3012
20:52:31|2.301
20:52:32|2.3014
20:52:33|2.302
20:52:34|2.3059
20:52:36|2.3062
20:52:38|2.309
20:52:39|2.31
20:52:40|2.3067
20:52:40|2.3083
20:52:42|2.3121
20:52:43|2.3127
20:52:44|2.3125
20:52:44|2.3165
20:52:46|2.3177
20:52:47|2.3161
20:52:48|2.3139
20:52:49|2.3111
20:52:49|2.3083
20:52:51|2.3047
20:52:52|2.3054
20:52:53|2.3044
20:52:54|2.3053
20:52:55|2.2973
20:52:56|2.2977
20:52:57|2.2954
20:52:58|2.2987
20:52:59|2.3012
20:53:00|2.3006
20:53:01|2.3
20:53:02|2.2985
20:53:03|2.2955
20:53:04|2.2966
20:53:05|2.297
20:53:06|2.2969
20:53:07|2.295
20:53:08|2.2934
20:53:09|2.2928
20:53:11|2.2926
20:53:11|2.2916
20:53:12|2.2917
20:53:13|2.2968
20:53:14|2.2944
20:53:15|2.296
20:53:17|2.2937
20:53:17|2.2896
20:53:19|2.2893
20:53:20|2.2863
20:53:21|2.2861
20:53:22|2.2853
20:53:23|2.2882
20:53:24|2.2887
20:53:25|2.2875
20:53:26|2.2859
20:53:27|2.2899
20:53:28|2.2893
20:53:29|2.2879
20:53:30|2.2927
20:53:31|2.2928
20:53:32|2.2962
20:53:33|2.2938
20:53:34|2.2958
20:53:35|2.2902
20:53:36|2.2892
20:53:38|2.2873
20:53:40|2.2879
20:53:41|2.2867
20:53:42|2.293
20:53:44|2.2918
20:53:45|2.286
20:53:46|2.2871
20:53:47|2.2883
20:53:48|2.2873
20:53:49|2.2835
20:53:51|2.2866
20:53:51|2.2861
20:53:53|2.2875
20:53:55|2.2883
20:53:56|2.2856
20:53:56|2.2859
20:53:57|2.2897
20:53:58|2.2897
20:53:59|2.2882
20:54:00|2.2914
20:54:01|2.2914
20:54:02|2.2896
20:54:03|2.2876
20:54:05|2.2854
20:54:06|2.2877
20:54:06|2.2819
20:54:07|2.2784
20:54:09|2.2803
20:54:10|2.2816
20:54:11|2.2795
20:54:12|2.2763
20:54:14|2.2755
20:54:15|2.273
20:54:15|2.2736
20:54:16|2.2731
20:54:17|2.2718
20:54:18|2.2733
20:54:20|2.2757
20:54:20|2.277
20:54:21|2.2783
20:54:22|2.2764
20:54:23|2.2769
20:54:24|2.2792
20:54:25|2.2773
20:54:26|2.2797
20:54:27|2.2817
20:54:28|2.2816
20:54:29|2.283
20:54:30|2.2805
20:54:31|2.2838
20:54:32|2.2837
20:54:33|2.2816
20:54:34|2.2841
20:54:35|2.2838
20:54:36|2.2848
20:54:37|2.2833
20:54:39|2.283
20:54:40|2.2849
20:54:41|2.2851
20:54:42|2.2875
20:54:43|2.288
20:54:44|2.2899
20:54:45|2.2915
20:54:46|2.2888
20:54:47|2.2886
20:54:48|2.2879
20:54:49|2.2904
20:54:50|2.2913
20:54:51|2.2908
20:54:52|2.2918
20:54:53|2.2909
20:54:55|2.2908
20:54:55|2.2916
20:54:57|2.2904
20:54:58|2.2917
20:54:58|2.2904
20:54:59|2.2892
20:55:00|2.2871
20:55:02|2.2892
20:55:03|2.2864
20:55:03|2.2886
20:55:04|2.2851
20:55:05|2.2873
20:55:06|2.2879
20:55:08|2.286
20:55:09|2.2852
20:55:10|2.2879
20:55:11|2.2878
20:55:12|2.2888
20:55:13|2.2888
20:55:14|2.2886
20:55:15|2.2881
20:55:16|2.2864
20:55:17|2.2854
20:55:18|2.2855
20:55:20|2.2852
20:55:21|2.2871
20:55:21|2.2869
20:55:23|2.2841
20:55:23|2.2846
20:55:24|2.2836
20:55:26|2.2837
20:55:27|2.284
20:55:27|2.2848
20:55:28|2.2869
20:55:29|2.288
20:55:30|2.2864
20:55:31|2.2861
20:55:33|2.2887
20:55:34|2.2892
20:55:35|2.2852
20:55:36|2.2869
20:55:37|2.2854
20:55:38|2.2873
20:55:39|2.2854
20:55:41|2.283
20:55:42|2.2796
20:55:43|2.2765
20:55:44|2.2741
20:55:45|2.2821
20:55:46|2.2821
20:55:47|2.2835
20:55:48|2.2828
20:55:49|2.282
20:55:50|2.284
20:55:51|2.2812
20:55:52|2.2814
20:55:53|2.2848
20:55:54|2.2848
20:55:55|2.2844
20:55:56|2.2862
20:55:58|2.2814
20:55:59|2.2816
20:55:59|2.2801
20:56:00|2.2809
20:56:01|2.2843
20:56:03|2.2827
20:56:04|2.278
20:56:06|2.278
20:56:07|2.278
20:56:08|2.279
20:56:09|2.2766
20:56:10|2.2769
20:56:11|2.2779
20:56:12|2.2754
20:56:13|2.2758
20:56:14|2.2737
20:56:15|2.274
20:56:16|2.2719
20:56:17|2.2704
20:56:18|2.2684
20:56:19|2.2681
20:56:20|2.267
20:56:21|2.2674
20:56:22|2.2656
20:56:23|2.2654
20:56:24|2.2668
20:56:25|2.2672
20:56:26|2.2672
20:56:27|2.267
20:56:28|2.2672
20:56:29|2.2681
20:56:30|2.2698
20:56:31|2.2684
20:56:32|2.2692
20:56:33|2.2694
20:56:34|2.2748
20:56:35|2.2747
20:56:36|2.273
20:56:37|2.2746
20:56:38|2.2735
20:56:39|2.2725
20:56:41|2.2719
20:56:41|2.2719
20:56:43|2.2723
20:56:44|2.2725
20:56:45|2.2729
20:56:46|2.269
20:56:47|2.2702
20:56:49|2.2699
20:56:50|2.2706
20:56:51|2.2689
20:56:52|2.2703
20:56:53|2.2683
20:56:54|2.2686
20:56:55|2.2638
20:56:56|2.262
20:56:57|2.2626
20:56:58|2.2622
20:56:59|2.2649
20:57:00|2.2649
20:57:01|2.2683
20:57:02|2.2681
20:57:04|2.2682
20:57:05|2.2677
20:57:06|2.2672
20:57:07|2.2664
20:57:08|2.2647
20:57:09|2.2654
20:57:10|2.2648
20:57:11|2.2674
20:57:12|2.2649
20:57:13|2.2706
20:57:14|2.2685
20:57:15|2.2674
20:57:16|2.2664
20:57:17|2.2676
20:57:18|2.2626
20:57:19|2.2631
20:57:20|2.2659
20:57:21|2.2643
20:57:22|2.266
20:57:23|2.2666
20:57:24|2.2691
20:57:25|2.2665
20:57:26|2.2673
20:57:27|2.2671
20:57:28|2.2662
20:57:29|2.267
20:57:30|2.267
20:57:31|2.2679
20:57:32|2.2726
20:57:33|2.2765
20:57:34|2.2767
20:57:35|2.2791
20:57:36|2.2782
20:57:37|2.2765
20:57:38|2.2742
20:57:39|2.2724
20:57:40|2.2732
20:57:42|2.2726
20:57:42|2.2757
20:57:44|2.2757
20:57:45|2.2758
20:57:46|2.2767
20:57:48|2.2762
20:57:49|2.2762
20:57:50|2.2766
20:57:51|2.2751
20:57:53|2.2773
20:57:54|2.2775
20:57:56|2.2776
20:57:56|2.2769
20:57:57|2.2754
20:57:58|2.2797
20:57:59|2.279
20:58:00|2.2775
20:58:01|2.2813
20:58:02|2.2798
20:58:03|2.2807
20:58:04|2.2829
20:58:05|2.283
20:58:06|2.2848
20:58:07|2.2833
20:58:08|2.2833
20:58:09|2.281
20:58:10|2.2808
20:58:11|2.2806
20:58:12|2.2808
20:58:13|2.2822
20:58:14|2.2812
20:58:15|2.2829
20:58:16|2.2853
20:58:17|2.2853
20:58:18|2.282
20:58:19|2.282
20:58:20|2.2849
20:58:21|2.2862
20:58:23|2.2844
20:58:23|2.2862
20:58:24|2.2858
20:58:25|2.284
20:58:26|2.2846
20:58:27|2.2862
20:58:28|2.2849
20:58:29|2.2852
20:58:30|2.2852
20:58:31|2.2852
20:58:32|2.2867
20:58:33|2.2865
20:58:34|2.2865
20:58:35|2.2867
20:58:36|2.2876
20:58:37|2.2899
20:58:38|2.2921
20:58:39|2.292
20:58:40|2.2926
20:58:41|2.2923
20:58:43|2.2908
20:58:44|2.291
20:58:46|2.2915
20:58:47|2.2913
20:58:48|2.2921
20:58:48|2.2921
20:58:50|2.2944
20:58:52|2.2938
20:58:52|2.2925
20:58:54|2.2946
20:58:55|2.2943
20:58:56|2.2937
20:58:57|2.291
20:58:58|2.2908
20:58:59|2.2909
20:58:59|2.2933
20:59:01|2.2927
20:59:02|2.2949
20:59:02|2.2959
20:59:03|2.2928
20:59:05|2.2949
20:59:06|2.2959
20:59:07|2.2971
20:59:08|2.2955
20:59:09|2.2965
20:59:10|2.2966
20:59:10|2.2938
20:59:11|2.2951
20:59:12|2.2961
20:59:14|2.2939
20:59:14|2.2982
20:59:16|2.298
20:59:17|2.2991
20:59:18|2.298
20:59:18|2.2963
20:59:19|2.2996
20:59:20|2.2991
20:59:22|2.3001
20:59:22|2.301
20:59:24|2.3014
20:59:24|2.3017
20:59:26|2.3017
20:59:26|2.2981
20:59:28|2.2981
20:59:28|2.2982
20:59:30|2.2985
20:59:30|2.2984
20:59:31|2.2985
20:59:32|2.2993
20:59:33|2.2989
20:59:34|2.2989
20:59:35|2.2987
20:59:36|2.298
20:59:37|2.2978
20:59:38|2.299
20:59:39|2.299
20:59:40|2.2952
20:59:41|2.295
20:59:43|2.2951
20:59:45|2.2923
20:59:46|2.2909
20:59:47|2.2915
20:59:48|2.2913
20:59:49|2.2922
20:59:50|2.2964
20:59:51|2.2945
20:59:52|2.2975
20:59:53|2.2975
20:59:54|2.2975
20:59:56|2.2964
20:59:57|2.2942
20:59:57|2.2976
20:59:58|2.2978
21:00:00|2.3
21:00:01|2.299
21:00:03|2.2968
21:00:03|2.2942
21:00:06|2.2913
21:00:06|2.2915
21:00:07|2.2903
21:00:08|2.2949
21:00:09|2.2935
21:00:10|2.2906
21:00:11|2.2919
21:00:12|2.288
21:00:13|2.2876
21:00:14|2.2893
21:00:15|2.2867
21:00:16|2.2869
21:00:17|2.2875
21:00:18|2.2873
21:00:19|2.288
21:00:20|2.2912
21:00:22|2.291
21:00:22|2.2896
21:00:23|2.2885
21:00:24|2.2867
21:00:25|2.2852
21:00:26|2.2846
21:00:27|2.2851
21:00:28|2.2867
21:00:29|2.2868
21:00:30|2.2893
21:00:31|2.2906
21:00:32|2.2898
21:00:33|2.2899
21:00:34|2.2874
21:00:35|2.2891
21:00:36|2.2852
21:00:37|2.2868
21:00:38|2.2863
21:00:39|2.2901
21:00:40|2.2906
21:00:41|2.2924
21:00:42|2.2934
21:00:44|2.2944
21:00:46|2.2966
21:00:46|2.2999
21:00:48|2.299
21:00:49|2.2997
21:00:50|2.3006
21:00:51|2.3004
21:00:52|2.2987
21:00:53|2.3027
21:00:55|2.3012
21:00:55|2.3019
21:00:57|2.3023
21:00:58|2.3029
21:00:59|2.3036
21:01:00|2.3018
21:01:01|2.3026
21:01:02|2.3036
21:01:03|2.3049
21:01:04|2.305
21:01:05|2.304
21:01:06|2.3053
21:01:07|2.3072
21:01:08|2.3068
21:01:10|2.3098
21:01:10|2.3085
21:01:12|2.3053
21:01:13|2.3064
21:01:14|2.3074
21:01:15|2.3064
21:01:16|2.3054
21:01:17|2.3088
21:01:18|2.3105
21:01:19|2.3105
21:01:20|2.3085
21:01:20|2.3085
21:01:21|2.3094
21:01:23|2.3119
21:01:24|2.3115
21:01:25|2.3104
21:01:26|2.3105
21:01:27|2.3121
21:01:27|2.3125
21:01:29|2.3118
21:01:29|2.3127
21:01:31|2.3126
21:01:31|2.3122
21:01:34|2.309
21:01:34|2.3086
21:01:35|2.3083
21:01:36|2.3102
21:01:37|2.3083
21:01:38|2.3089
21:01:39|2.3107
21:01:40|2.3112
21:01:41|2.3115
21:01:42|2.3122
21:01:43|2.3117
21:01:45|2.3125
21:01:47|2.3119
21:01:48|2.3132
21:01:49|2.3132
21:01:50|2.3098
21:01:51|2.3115
21:01:52|2.3119
21:01:53|2.3129
21:01:54|2.312
21:01:55|2.3132
21:01:56|2.3121
21:01:57|2.3107
21:01:58|2.3117
21:01:59|2.3133
21:02:00|2.3111
21:02:01|2.3129
21:02:02|2.313
21:02:03|2.3108
21:02:04|2.3121
21:02:05|2.3132
21:02:06|2.313
21:02:07|2.3142
21:02:08|2.3142
21:02:09|2.3142
21:02:10|2.3142
21:02:11|2.3141
21:02:12|2.3142
21:02:13|2.3147
21:02:14|2.3152
21:02:15|2.3152
21:02:16|2.3157
21:02:17|2.314
21:02:18|2.3144
21:02:19|2.3144
21:02:20|2.3133
21:02:21|2.3156
21:02:22|2.3142
21:02:23|2.315
21:02:24|2.3153
21:02:25|2.3153
21:02:26|2.3165
21:02:27|2.3164
21:02:28|2.3157
21:02:29|2.3174
21:02:30|2.3168
21:02:31|2.3155
21:02:32|2.3132
21:02:33|2.3122
21:02:34|2.3107
21:02:35|2.3107
21:02:36|2.3134
21:02:37|2.3134
21:02:38|2.3142
21:02:39|2.3187
21:02:40|2.3193
21:02:41|2.3159
21:02:42|2.3192
21:02:43|2.3192
21:02:44|2.3192
21:02:45|2.3193
21:02:47|2.3183
21:02:48|2.319
21:02:50|2.3192
21:02:51|2.3184
21:02:51|2.3144
21:02:52|2.313
21:02:54|2.3113
21:02:55|2.3115
21:02:56|2.3136
21:02:57|2.3151
21:02:58|2.3168
21:02:59|2.314
21:02:59|2.3135
21:03:01|2.3133
21:03:02|2.3133
21:03:03|2.31
21:03:03|2.3092
21:03:05|2.3104
21:03:05|2.3092
21:03:07|2.3082
21:03:08|2.307
21:03:09|2.3059
21:03:10|2.3082
21:03:11|2.3026
21:03:11|2.3
21:03:13|2.3016
21:03:13|2.3016
21:03:14|2.302
21:03:16|2.3021
21:03:17|2.3015
21:03:18|2.3042
21:03:18|2.3039
21:03:19|2.3054
21:03:21|2.3057
21:03:22|2.3066
21:03:23|2.3045
21:03:24|2.3048
21:03:24|2.3046
21:03:26|2.3006
21:03:27|2.3029
21:03:28|2.3044
21:03:29|2.305
21:03:29|2.3042
21:03:30|2.3059
21:03:32|2.3036
21:03:33|2.3045
21:03:34|2.307
21:03:34|2.306
21:03:36|2.3047
21:03:37|2.3052
21:03:38|2.3064
21:03:38|2.3066
21:03:39|2.3068
21:03:40|2.3067
21:03:42|2.3105
21:03:43|2.312
21:03:44|2.313
21:03:45|2.3136
21:03:45|2.3131
21:03:48|2.3135
21:03:48|2.3131
21:03:50|2.3095
21:03:51|2.3086
21:03:52|2.3095
21:03:53|2.3095
21:03:54|2.3083
21:03:55|2.3085
21:03:56|2.3075
21:03:57|2.3073
21:03:58|2.3061
21:03:59|2.3029
21:04:00|2.3055
21:04:02|2.309
21:04:02|2.3073
21:04:03|2.3076
21:04:05|2.3097
21:04:05|2.3103
21:04:07|2.3119
21:04:08|2.3111
21:04:08|2.3108
21:04:10|2.3109
21:04:10|2.3137
21:04:12|2.3144
21:04:12|2.3156
21:04:14|2.3162
21:04:15|2.3141
21:04:16|2.3181
21:04:17|2.3179
21:04:17|2.3157
21:04:19|2.3142
21:04:20|2.3178
21:04:21|2.3178
21:04:22|2.3161
21:04:23|2.3156
21:04:24|2.3139
21:04:25|2.3134
21:04:26|2.3171
21:04:27|2.314
21:04:27|2.3149
21:04:29|2.316
21:04:30|2.316
21:04:30|2.316
21:04:31|2.3159
21:04:32|2.3179
21:04:34|2.318
21:04:35|2.318
21:04:36|2.3188
21:04:37|2.3188
21:04:38|2.3188
21:04:39|2.3208
21:04:39|2.3208
21:04:40|2.3226
21:04:41|2.3204
21:04:42|2.3213
21:04:43|2.32
21:04:44|2.3224
21:04:45|2.3225
21:04:46|2.3208
21:04:48|2.3214
21:04:49|2.3214
21:04:51|2.3224
21:04:52|2.3247
21:04:53|2.3253
21:04:54|2.3255
21:04:56|2.3264
21:04:56|2.326
21:04:57|2.3264
21:04:59|2.3275
21:04:59|2.3265
21:05:00|2.3299
21:05:03|2.3292
21:05:04|2.3278
21:05:04|2.3263
21:05:06|2.3263
21:05:07|2.328
21:05:08|2.327
21:05:09|2.3279
21:05:10|2.3291
21:05:11|2.3282
21:05:13|2.327
21:05:13|2.3262
21:05:15|2.325
21:05:16|2.3257
21:05:17|2.3231
21:05:18|2.3226
21:05:18|2.3214
21:05:20|2.3237
21:05:20|2.3228
21:05:22|2.3219
21:05:23|2.3212
21:05:24|2.3202
21:05:25|2.3175
21:05:25|2.3157
21:05:27|2.3221
21:05:28|2.3206
21:05:29|2.321
21:05:30|2.3218
21:05:31|2.3184
21:05:32|2.32
21:05:33|2.3187
21:05:34|2.3187
21:05:35|2.3221
21:05:36|2.3223
21:05:37|2.3236
21:05:38|2.323
21:05:39|2.325
21:05:40|2.3257
21:05:41|2.3242
21:05:41|2.3229
21:05:43|2.3223
21:05:44|2.323
21:05:45|2.3262
21:05:46|2.3255
21:05:46|2.3243
21:05:47|2.3228
21:05:49|2.3241
21:05:51|2.324
21:05:51|2.3245
21:05:52|2.3265
21:05:53|2.3246
21:05:54|2.326
21:05:55|2.326
21:05:57|2.3218
21:05:59|2.3232
21:05:59|2.3254
21:06:00|2.3254
21:06:01|2.3254
21:06:02|2.328
21:06:03|2.3287
21:06:04|2.3287
21:06:05|2.3271
21:06:06|2.3271
21:06:08|2.3241
21:06:08|2.3237
21:06:09|2.3203
21:06:11|2.3222
21:06:12|2.3203
21:06:12|2.3229
21:06:13|2.3244
21:06:14|2.3222
21:06:15|2.3226
21:06:17|2.3224
21:06:17|2.3211
21:06:18|2.3218
21:06:19|2.3218
21:06:20|2.3218
21:06:21|2.3201
21:06:22|2.32
21:06:23|2.3219
21:06:24|2.3224
21:06:25|2.3203
21:06:26|2.3195
21:06:27|2.3217
21:06:28|2.3217
21:06:29|2.3226
21:06:30|2.323
21:06:31|2.3237
21:06:32|2.323
21:06:33|2.3225
21:06:34|2.3223
21:06:35|2.3211
21:06:36|2.317
21:06:37|2.3178
21:06:38|2.3201
21:06:40|2.3208
21:06:40|2.3212
21:06:41|2.3192
21:06:42|2.321
21:06:44|2.321
21:06:44|2.3209
21:06:45|2.3199
21:06:46|2.3201
21:06:47|2.3217
21:06:49|2.321
21:06:50|2.321
21:06:52|2.3202
21:06:54|2.3216
21:06:54|2.3203
21:06:55|2.3223
21:06:56|2.3218
21:06:57|2.3207
21:06:58|2.3206
21:06:59|2.3219
21:07:00|2.3181
21:07:01|2.3176
21:07:02|2.319
21:07:03|2.3169
21:07:05|2.3181
21:07:06|2.3175
21:07:07|2.315
21:07:08|2.3138
21:07:09|2.316
21:07:10|2.3145
21:07:11|2.3148
21:07:12|2.3161
21:07:13|2.3138
21:07:14|2.3172
21:07:15|2.3158
21:07:16|2.3167
21:07:17|2.3172
21:07:18|2.3153
21:07:19|2.3178
21:07:20|2.3158
21:07:21|2.3152
21:07:22|2.3165
21:07:24|2.314
21:07:24|2.3142
21:07:25|2.3139
21:07:26|2.3119
21:07:27|2.3125
21:07:28|2.3125
21:07:29|2.3128
21:07:30|2.3135
21:07:31|2.3141
21:07:32|2.314
21:07:33|2.3147
21:07:34|2.3148
21:07:35|2.3171
21:07:36|2.3172
21:07:37|2.3169
21:07:38|2.3168
21:07:39|2.3154
21:07:40|2.3187
21:07:41|2.3188
21:07:42|2.3188
21:07:43|2.3192
21:07:44|2.3177
21:07:45|2.3183
21:07:46|2.3181
21:07:47|2.3138
21:07:48|2.3152
21:07:49|2.3157
21:07:51|2.3149
21:07:52|2.3149
21:07:53|2.3148
21:07:55|2.3149
21:07:55|2.3164
21:07:57|2.3164
21:07:58|2.3172
21:07:58|2.3168
21:08:00|2.3167
21:08:01|2.3158
21:08:02|2.3141
21:08:03|2.3136
21:08:04|2.3143
21:08:05|2.3138
21:08:06|2.3134
21:08:07|2.3134
21:08:09|2.3119
21:08:10|2.3123
21:08:11|2.3138
21:08:12|2.3117
21:08:12|2.313
21:08:14|2.3136
21:08:15|2.3126
21:08:16|2.3126
21:08:16|2.3127
21:08:18|2.3137
21:08:19|2.3122
21:08:20|2.3132
21:08:21|2.3136
21:08:22|2.3136
21:08:23|2.3136
21:08:24|2.3136
21:08:25|2.314
21:08:26|2.314
21:08:27|2.3149
21:08:28|2.3145
21:08:29|2.3142
21:08:30|2.3154
21:08:31|2.3157
21:08:32|2.3141
21:08:33|2.3137
21:08:34|2.3144
21:08:35|2.3144
21:08:36|2.3144
21:08:37|2.3148
21:08:38|2.3137
21:08:39|2.3151
21:08:40|2.314
21:08:41|2.3143
21:08:42|2.3143
21:08:43|2.3155
21:08:44|2.3153
21:08:45|2.3168
21:08:46|2.3149
21:08:47|2.3172
21:08:48|2.3167
21:08:49|2.3164
21:08:50|2.318
21:08:51|2.318
21:08:53|2.3161
21:08:55|2.3162
21:08:56|2.3175
21:08:56|2.3161
21:08:57|2.3161
21:08:58|2.318
21:08:59|2.3173
21:09:00|2.3166
21:09:01|2.3169
21:09:02|2.3181
21:09:03|2.3167
21:09:05|2.314
21:09:06|2.3137
21:09:08|2.3136
21:09:09|2.3109
21:09:09|2.3117
21:09:11|2.3117
21:09:12|2.3151
21:09:13|2.3144
21:09:14|2.3144
21:09:15|2.316
21:09:16|2.3141
21:09:17|2.3149
21:09:18|2.3149
21:09:19|2.3156
21:09:20|2.3144
21:09:21|2.315
21:09:22|2.316
21:09:23|2.3149
21:09:24|2.315
21:09:25|2.3115
21:09:26|2.31
21:09:27|2.3095
21:09:28|2.3082
21:09:29|2.3101
21:09:30|2.3082
21:09:31|2.3085
21:09:32|2.3082
21:09:33|2.3072
21:09:34|2.3066
21:09:35|2.3073
21:09:36|2.3058
21:09:37|2.3088
21:09:38|2.3083
21:09:39|2.3089
21:09:40|2.3079
21:09:41|2.3083
21:09:42|2.3077
21:09:43|2.3096
21:09:44|2.3105
21:09:45|2.3116
21:09:47|2.3136
21:09:47|2.3126
21:09:48|2.3126
21:09:49|2.3132
21:09:50|2.3128
21:09:51|2.3116
21:09:53|2.3095
21:09:55|2.3122
21:09:56|2.3122
21:09:58|2.3111
21:09:58|2.3094
21:10:00|2.3105
21:10:01|2.3105
21:10:02|2.309
21:10:03|2.3077
21:10:04|2.3049
21:10:05|2.3068
21:10:06|2.3059
21:10:07|2.3066
21:10:08|2.3043
21:10:09|2.3062
21:10:10|2.3052
21:10:12|2.3052
21:10:12|2.3066
21:10:14|2.3058
21:10:15|2.3061
21:10:15|2.3059
21:10:17|2.3047
21:10:17|2.3058
21:10:19|2.306
21:10:19|2.3084
21:10:21|2.3108
21:10:22|2.3113
21:10:23|2.3124
21:10:23|2.3132
21:10:24|2.3099
21:10:25|2.3108
21:10:26|2.3085
21:10:27|2.3085
21:10:28|2.3116
21:10:30|2.3116
21:10:30|2.3135
21:10:31|2.3129
21:10:32|2.3121
21:10:34|2.3131
21:10:35|2.3147
21:10:36|2.3142
21:10:36|2.3124
21:10:37|2.3133
21:10:38|2.3117
21:10:39|2.3117
21:10:40|2.3127
21:10:41|2.3112
21:10:42|2.3081
21:10:43|2.3087
21:10:44|2.3089
21:10:46|2.3063
21:10:46|2.3074
21:10:48|2.3083
21:10:48|2.3089
21:10:50|2.3082
21:10:51|2.3065
21:10:51|2.3056
21:10:52|2.3053
21:10:54|2.307
21:10:55|2.3069
21:10:56|2.3069
21:10:56|2.3069
21:10:58|2.308
21:10:59|2.3089
21:11:00|2.3078
21:11:00|2.3087
21:11:02|2.3074
21:11:04|2.3073
21:11:06|2.3066
21:11:07|2.3034
21:11:08|2.3041
21:11:09|2.3067
21:11:10|2.3041
21:11:11|2.3067
21:11:12|2.3075
21:11:13|2.3079
21:11:14|2.307
21:11:15|2.3063
21:11:16|2.3065
21:11:17|2.3073
21:11:18|2.3073
21:11:19|2.3073
21:11:20|2.3073
21:11:21|2.308
21:11:22|2.3082
21:11:23|2.3089
21:11:24|2.3073
21:11:25|2.3073
21:11:26|2.307
21:11:27|2.3054
21:11:28|2.3052
21:11:29|2.3052
21:11:30|2.3074
21:11:31|2.3074
21:11:32|2.3045
21:11:33|2.3038
21:11:34|2.3015
21:11:35|2.3031
21:11:36|2.3056
21:11:37|2.3075
21:11:38|2.3081
21:11:39|2.3066
21:11:40|2.3077
21:11:41|2.3066
21:11:42|2.3067
21:11:43|2.3076
21:11:44|2.3079
21:11:45|2.3079
21:11:46|2.3096
21:11:47|2.3096
21:11:48|2.3105
21:11:49|2.3121
21:11:50|2.3123
21:11:51|2.3111
21:11:52|2.3105
21:11:53|2.3087
21:11:54|2.3093
21:11:56|2.3092
21:11:57|2.3092
21:11:59|2.3101
21:11:59|2.3101
21:12:00|2.3112
21:12:02|2.313
21:12:03|2.313
21:12:03|2.3119
21:12:05|2.313
21:12:06|2.3147
21:12:07|2.3134
21:12:08|2.314
21:12:09|2.3113
21:12:10|2.3119
21:12:11|2.3119
21:12:12|2.313
21:12:13|2.3123
21:12:14|2.3132
21:12:15|2.3132
21:12:16|2.3132
21:12:17|2.3129
21:12:18|2.3138
21:12:19|2.3138
21:12:20|2.3136
21:12:21|2.3136
21:12:22|2.3136
21:12:23|2.3145
21:12:24|2.3146
21:12:25|2.316
21:12:26|2.3162
21:12:27|2.3168
21:12:28|2.316
21:12:29|2.3173
21:12:30|2.3178
21:12:31|2.3176
21:12:32|2.3168
21:12:33|2.3174
21:12:34|2.3162
21:12:35|2.3162
21:12:36|2.3153
21:12:37|2.3163
21:12:38|2.3145
21:12:39|2.3156
21:12:39|2.3192
21:12:41|2.3186
21:12:42|2.3177
21:12:42|2.317
21:12:44|2.3169
21:12:45|2.3169
21:12:46|2.3169
21:12:47|2.3169
21:12:47|2.317
21:12:49|2.3182
21:12:50|2.3171
21:12:51|2.3176
21:12:52|2.3186
21:12:53|2.319
21:12:54|2.3201
21:12:54|2.32
21:12:55|2.3178
21:12:57|2.319
21:12:58|2.3173
21:13:00|2.3194
21:13:01|2.3195
21:13:02|2.3192
21:13:03|2.3175
21:13:04|2.3175
21:13:05|2.3177
21:13:07|2.3173
21:13:07|2.3178
21:13:09|2.3178
21:13:10|2.3174
21:13:11|2.3173
21:13:12|2.3172
21:13:13|2.3172
21:13:14|2.3173
21:13:15|2.3178
21:13:16|2.3193
21:13:17|2.3186
21:13:18|2.3177
21:13:19|2.3183
21:13:20|2.3183
21:13:21|2.3184
21:13:22|2.3184
21:13:23|2.3213
21:13:24|2.3208
21:13:25|2.3201
21:13:26|2.32
21:13:27|2.3184
21:13:28|2.3184
21:13:29|2.318
21:13:30|2.3162
21:13:31|2.3176
21:13:32|2.3176
21:13:33|2.3176
21:13:34|2.3176
21:13:35|2.316
21:13:36|2.3122
21:13:37|2.3112
21:13:38|2.314
21:13:39|2.3107
21:13:40|2.3125
21:13:41|2.3107
21:13:42|2.3107
21:13:43|2.3079
21:13:44|2.3077
21:13:45|2.3086
21:13:46|2.3059
21:13:47|2.3082
21:13:48|2.309
21:13:49|2.3083
21:13:50|2.3066
21:13:51|2.3075
21:13:52|2.3073
21:13:53|2.3073
21:13:54|2.3073
21:13:55|2.3077
21:13:56|2.3089
21:13:58|2.3085
21:13:59|2.3072
21:14:00|2.3084
21:14:02|2.3097
21:14:03|2.3096
21:14:05|2.3087
21:14:06|2.3098
21:14:07|2.3098
21:14:08|2.3075
21:14:08|2.3059
21:14:09|2.306
21:14:11|2.3075
21:14:12|2.3058
21:14:13|2.3074
21:14:14|2.3074
21:14:15|2.306
21:14:16|2.3075
21:14:17|2.3075
21:14:18|2.3091
21:14:19|2.3076
21:14:20|2.3076
21:14:21|2.3076
21:14:22|2.3074
21:14:23|2.3085
21:14:24|2.3076
21:14:25|2.3089
21:14:26|2.3089
21:14:27|2.3073
21:14:28|2.305
21:14:29|2.306
21:14:30|2.3054
21:14:31|2.3069
21:14:32|2.3069
21:14:33|2.3041
21:14:35|2.3063
21:14:35|2.3052
21:14:36|2.3054
21:14:37|2.3045
21:14:38|2.3072
21:14:39|2.3077
21:14:40|2.3077
21:14:41|2.3071
21:14:42|2.3071
21:14:43|2.3071
21:14:44|2.3061
21:14:45|2.3061
21:14:46|2.306
21:14:47|2.3048
21:14:48|2.3062
21:14:49|2.3073
21:14:51|2.3075
21:14:52|2.3075
21:14:52|2.3083
21:14:54|2.3083
21:14:55|2.3064
21:14:56|2.3061
21:14:57|2.3059
21:14:59|2.3066
21:15:00|2.3056
21:15:02|2.3057
21:15:02|2.3044
21:15:04|2.3051
21:15:06|2.3065
21:15:06|2.3055
21:15:08|2.3055
21:15:08|2.3063
21:15:09|2.3059
21:15:10|2.3053
21:15:11|2.3019
21:15:12|2.3006
21:15:14|2.2988
21:15:15|2.2997
21:15:16|2.2997
21:15:17|2.2997
21:15:18|2.3012
21:15:19|2.3004
21:15:20|2.3007
21:15:21|2.3011
21:15:22|2.2999
21:15:23|2.3025
21:15:24|2.3025
21:15:25|2.3003
21:15:26|2.2992
21:15:27|2.2989
21:15:29|2.2969
21:15:29|2.2988
21:15:31|2.2979
21:15:31|2.298
21:15:33|2.2999
21:15:34|2.3011
21:15:34|2.3011
21:15:36|2.3005
21:15:36|2.3015
21:15:37|2.3015
21:15:38|2.3005
21:15:40|2.3008
21:15:41|2.2982
21:15:42|2.2968
21:15:43|2.2969
21:15:43|2.2961
21:15:45|2.3001
21:15:46|2.2965
21:15:47|2.2982
21:15:48|2.298
21:15:49|2.2999
21:15:50|2.2981
21:15:51|2.2951
21:15:52|2.2945
21:15:53|2.297
21:15:53|2.297
21:15:54|2.2977
21:15:56|2.2974
21:15:57|2.2989
21:15:58|2.2991
21:16:00|2.2972
21:16:00|2.2981
21:16:02|2.2959
21:16:03|2.2961
21:16:04|2.2944
21:16:06|2.2978
21:16:07|2.297
21:16:07|2.297
21:16:09|2.3006
21:16:09|2.3001
21:16:11|2.3032
21:16:11|2.3024
21:16:13|2.3042
21:16:14|2.3042
21:16:15|2.3042
21:16:16|2.3033
21:16:17|2.3043
21:16:18|2.3021
21:16:19|2.3049
21:16:20|2.3032
21:16:21|2.3032
21:16:21|2.3031
21:16:22|2.3014
21:16:23|2.3016
21:16:25|2.2976
21:16:26|2.2972
21:16:26|2.2983
21:16:28|2.298
21:16:28|2.2968
21:16:30|2.2963
21:16:31|2.2934
21:16:31|2.2963
21:16:32|2.2931
21:16:33|2.2943
21:16:35|2.2922
21:16:36|2.2908
21:16:36|2.2908
21:16:38|2.2929
21:16:38|2.29
21:16:40|2.293
21:16:40|2.2925
21:16:41|2.294
21:16:42|2.2934
21:16:43|2.2942
21:16:45|2.2923
21:16:46|2.2901
21:16:46|2.2913
21:16:48|2.292
21:16:49|2.2873
21:16:50|2.2874
21:16:51|2.2873
21:16:52|2.2818
21:16:53|2.2825
21:16:53|2.2816
21:16:54|2.2822
21:16:56|2.2849
21:16:56|2.2859
21:16:58|2.2858
21:16:58|2.2826
21:17:00|2.283
21:17:02|2.2818
21:17:03|2.2835
21:17:04|2.2835
21:17:06|2.2871
21:17:07|2.2885
21:17:08|2.2908
21:17:10|2.2955
21:17:11|2.2947
21:17:11|2.2927
21:17:13|2.2907
21:17:13|2.2888
21:17:14|2.2897
21:17:16|2.2874
21:17:17|2.2876
21:17:18|2.2891
21:17:19|2.2882
21:17:20|2.285
21:17:20|2.2874
21:17:22|2.2874
21:17:22|2.2874
21:17:24|2.287
21:17:25|2.2874
21:17:26|2.2865
21:17:27|2.285
21:17:27|2.2835
21:17:28|2.2855
21:17:30|2.2854
21:17:31|2.2838
21:17:32|2.2835
21:17:33|2.2813
21:17:34|2.2813
21:17:35|2.2802
21:17:36|2.2836
21:17:37|2.283
21:17:38|2.28
21:17:39|2.2801
21:17:40|2.2782
21:17:41|2.2767
21:17:42|2.2772
21:17:43|2.277
21:17:44|2.2767
21:17:45|2.2765
21:17:46|2.275
21:17:47|2.2744
21:17:48|2.2729
21:17:49|2.2735
21:17:50|2.2714
21:17:51|2.271
21:17:52|2.2686
21:17:53|2.2651
21:17:54|2.2645
21:17:55|2.2653
21:17:56|2.2649
21:17:57|2.2592
21:17:58|2.259
21:17:59|2.2605
21:18:00|2.2586
21:18:01|2.2589
21:18:03|2.2609
21:18:04|2.2611
21:18:05|2.2629
21:18:07|2.2634
21:18:07|2.2662
21:18:09|2.2667
21:18:11|2.269
21:18:11|2.2717
21:18:12|2.2726
21:18:13|2.2732
21:18:14|2.2718
21:18:15|2.2731
21:18:16|2.2746
21:18:17|2.2757
21:18:18|2.2762
21:18:19|2.2774
21:18:20|2.2784
21:18:21|2.2808
21:18:22|2.2795
21:18:23|2.2803
21:18:24|2.2769
21:18:25|2.2757
21:18:26|2.281
21:18:27|2.2813
21:18:28|2.2804
21:18:30|2.2792
21:18:31|2.2821
21:18:32|2.2836
21:18:32|2.2852
21:18:34|2.2841
21:18:35|2.2859
21:18:35|2.2859
21:18:38|2.2876
21:18:38|2.2883
21:18:39|2.2878
21:18:40|2.2887
21:18:42|2.2836
21:18:42|2.2836
21:18:43|2.2826
21:18:44|2.2847
21:18:45|2.2849
21:18:46|2.2822
21:18:47|2.2836
21:18:48|2.2836
21:18:49|2.277
21:18:51|2.2794
21:18:52|2.2785
21:18:52|2.2785
21:18:53|2.28
21:18:54|2.2783
21:18:55|2.2785
21:18:56|2.2789
21:18:57|2.2799
21:18:58|2.2816
21:18:59|2.2822
21:19:00|2.2805
21:19:02|2.2806
21:19:03|2.2829
21:19:04|2.283
21:19:05|2.2875
21:19:06|2.2854
21:19:08|2.2855
21:19:09|2.2854
21:19:10|2.2834
21:19:11|2.2845
21:19:12|2.2836
21:19:13|2.2859
21:19:14|2.2874
21:19:15|2.2854
21:19:15|2.2871
21:19:17|2.2891
21:19:18|2.2903
21:19:19|2.2909
21:19:20|2.2899
21:19:21|2.292
21:19:21|2.2902
21:19:23|2.291
21:19:24|2.2921
21:19:24|2.2901
21:19:26|2.2901
21:19:27|2.292
21:19:28|2.2909
21:19:29|2.2909
21:19:30|2.2909
21:19:31|2.2911
21:19:32|2.2928
21:19:33|2.2919
21:19:34|2.2919
21:19:35|2.2936
21:19:36|2.2944
21:19:37|2.2931
21:19:38|2.2917
21:19:39|2.2875
21:19:40|2.2875
21:19:41|2.2874
21:19:42|2.2884
21:19:43|2.2846
21:19:44|2.2856
21:19:45|2.2833
21:19:46|2.2807
21:19:47|2.2808
21:19:48|2.2797
21:19:49|2.2725
21:19:50|2.2749
21:19:51|2.2735
21:19:52|2.274
21:19:53|2.2772
21:19:54|2.2773
21:19:55|2.274
21:19:56|2.2759
21:19:57|2.2763
21:19:58|2.2771
21:19:59|2.2777
21:20:00|2.276
21:20:01|2.276
21:20:03|2.2777
21:20:04|2.2749
21:20:06|2.2749
21:20:06|2.2746
21:20:08|2.2742
21:20:09|2.2701
21:20:10|2.2704
21:20:11|2.2731
21:20:12|2.2734
21:20:13|2.2733
21:20:14|2.2721
21:20:15|2.2697
21:20:16|2.2701
21:20:17|2.2693
21:20:18|2.2718
21:20:19|2.2707
21:20:20|2.2721
21:20:21|2.2714
21:20:23|2.2682
21:20:24|2.2704
21:20:25|2.2682
21:20:25|2.2668
21:20:27|2.2668
21:20:28|2.2668
21:20:28|2.2666
21:20:29|2.2655
21:20:30|2.2666
21:20:31|2.2639
21:20:32|2.2637
21:20:33|2.2619
21:20:34|2.2621
21:20:36|2.2599
21:20:37|2.2571
21:20:37|2.2561
21:20:39|2.2529
21:20:40|2.2518
21:20:41|2.2505
21:20:42|2.2478
21:20:43|2.247
21:20:44|2.2461
21:20:45|2.2439
21:20:46|2.2392
21:20:47|2.2395
21:20:48|2.2361
21:20:49|2.2349
21:20:50|2.2323
21:20:51|2.2324
21:20:53|2.23
21:20:54|2.2206
21:20:55|2.2224
21:20:56|2.2226
21:20:57|2.2267
21:20:57|2.22
21:20:59|2.22
21:20:59|2.22
21:21:01|2.22
21:21:02|2.2176
21:21:02|2.215
21:21:05|2.2129
21:21:05|2.2118
21:21:06|2.2106
21:21:08|2.2141
21:21:08|2.2104
21:21:10|2.21
21:21:11|2.2166
21:21:12|2.2177
21:21:13|2.2146
21:21:14|2.2222
21:21:15|2.2352
21:21:16|2.2186
21:21:17|2.2188
21:21:18|2.2199
21:21:19|2.2236
21:21:20|2.2202
21:21:21|2.2257
21:21:22|2.225
21:21:23|2.2324
21:21:24|2.2342
21:21:25|2.2339
21:21:26|2.233
21:21:27|2.2377
21:21:28|2.2399
21:21:29|2.24
21:21:30|2.2401
21:21:31|2.2406
21:21:32|2.2402
21:21:33|2.2402
21:21:34|2.2448
21:21:35|2.246
21:21:36|2.2449
21:21:37|2.2426
21:21:38|2.2454
21:21:39|2.2413
21:21:40|2.2393
21:21:41|2.2342
21:21:42|2.2316
21:21:43|2.2301
21:21:44|2.2334
21:21:45|2.2319
21:21:46|2.2311
21:21:47|2.2365
21:21:48|2.2419
21:21:49|2.2403
21:21:50|2.2472
21:21:51|2.2466
21:21:52|2.2465
21:21:53|2.2456
21:21:54|2.24
21:21:55|2.241
21:21:56|2.2358
21:21:57|2.2375
21:21:58|2.2405
21:21:59|2.2407
21:22:00|2.2408
21:22:01|2.243
21:22:02|2.2454
21:22:03|2.2421
21:22:04|2.2444
21:22:06|2.25
21:22:08|2.2481
21:22:08|2.2492
21:22:10|2.2488
21:22:10|2.2505
21:22:12|2.2521
21:22:14|2.2512
21:22:14|2.2488
21:22:15|2.25
21:22:16|2.2475
21:22:17|2.2457
21:22:18|2.2406
21:22:19|2.237
21:22:20|2.2351
21:22:21|2.234
21:22:22|2.2303
21:22:23|2.2304
21:22:24|2.2354
21:22:26|2.2306
21:22:26|2.2315
21:22:27|2.2313
21:22:28|2.2303
21:22:29|2.23
21:22:30|2.2286
21:22:31|2.2293
21:22:32|2.2262
21:22:33|2.2252
21:22:34|2.2227
21:22:35|2.22
21:22:36|2.2201
21:22:37|2.2146
21:22:38|2.2144
21:22:39|2.2116
21:22:40|2.2102
21:22:41|2.2128
21:22:42|2.2088
21:22:43|2.2077
21:22:45|2.2082
21:22:45|2.2073
21:22:46|2.2047
21:22:47|2.2005
21:22:48|2.2
21:22:49|2.2035
21:22:50|2.2
21:22:51|2.2
21:22:53|2.1953
21:22:53|2.1938
21:22:54|2.1903
21:22:55|2.1913
21:22:56|2.1873
21:22:57|2.187
21:22:58|2.1872
21:22:59|2.188
21:23:00|2.1826
21:23:01|2.1837
21:23:02|2.178
21:23:03|2.181
21:23:04|2.1778
21:23:06|2.1766
21:23:06|2.1766
21:23:08|2.1771
21:23:10|2.1754
21:23:10|2.1772
21:23:11|2.1764
21:23:13|2.1711
21:23:13|2.1712
21:23:15|2.1862
21:23:16|2.1914
21:23:17|2.2125
21:23:18|2.2067
21:23:19|2.1917
21:23:20|2.1969
21:23:21|2.1885
21:23:22|2.1926
21:23:23|2.1878
21:23:23|2.1931
21:23:25|2.1911
21:23:26|2.1952
21:23:27|2.1948
21:23:28|2.2007
21:23:28|2.1987
21:23:30|2.1974
21:23:31|2.1933
21:23:32|2.2008
21:23:33|2.1995
21:23:34|2.1972
21:23:35|2.1883
21:23:35|2.1952
21:23:37|2.1992
21:23:38|2.1922
21:23:39|2.1922
21:23:39|2.1818
21:23:41|2.1863
21:23:42|2.1853
21:23:43|2.1797
21:23:44|2.1812
21:23:45|2.1854
21:23:45|2.1866
21:23:47|2.1859
21:23:48|2.185
21:23:48|2.1849
21:23:50|2.1899
21:23:51|2.1901
21:23:52|2.187
21:23:52|2.183
21:23:54|2.1797
21:23:55|2.1768
21:23:56|2.1817
21:23:57|2.1827
21:23:58|2.1766
21:23:59|2.1766
21:24:00|2.1723
21:24:01|2.1722
21:24:01|2.171
21:24:03|2.1709
21:24:04|2.1725
21:24:05|2.1691
21:24:05|2.1779
21:24:07|2.1624
21:24:08|2.16
21:24:10|2.157
21:24:11|2.153
21:24:12|2.1516
21:24:13|2.1514
21:24:15|2.1511
21:24:15|2.1486
21:24:16|2.1449
21:24:18|2.1391
21:24:18|2.1386
21:24:19|2.138
21:24:20|2.1418
21:24:21|2.138
21:24:22|2.138
21:24:23|2.138
21:24:24|2.1378
21:24:25|2.1377
21:24:26|2.1323
21:24:27|2.1309
21:24:28|2.1315
21:24:29|2.1291
21:24:30|2.1212
21:24:31|2.1209
21:24:32|2.1217
21:24:34|2.1215
21:24:35|2.1223
21:24:36|2.125
21:24:37|2.1204
21:24:38|2.1204
21:24:39|2.1204
21:24:40|2.12
21:24:41|2.1201
21:24:42|2.1174
21:24:43|2.12
21:24:44|2.1196
21:24:45|2.1144
21:24:46|2.1173
21:24:47|2.1066
21:24:48|2.1109
21:24:49|2.1066
21:24:50|2.108
21:24:52|2.1
21:24:53|2.1
21:24:54|2.1001
21:24:55|2.1032
21:24:56|2.0969
21:24:56|2.099
21:24:58|2.0955
21:24:58|2.0911
21:25:00|2.0888
21:25:01|2.0911
21:25:01|2.0841
21:25:02|2.1066
21:25:03|2.0932
21:25:05|2.0902
21:25:06|2.0969
21:25:06|2.0968
21:25:09|2.0888
21:25:10|2.1005
21:25:11|2.1076
21:25:12|2.1144
21:25:13|2.114
21:25:14|2.1168
21:25:15|2.122
21:25:16|2.1205
21:25:17|2.1203
21:25:17|2.1287
21:25:19|2.1318
21:25:20|2.1398
21:25:21|2.1343
21:25:22|2.1276
21:25:23|2.1247
21:25:24|2.1232
21:25:25|2.1271
21:25:27|2.1279
21:25:28|2.1287
21:25:29|2.1321
21:25:29|2.1278
21:25:31|2.127
21:25:31|2.127
21:25:33|2.1258
21:25:33|2.1263
21:25:34|2.1213
21:25:36|2.126
21:25:37|2.1188
21:25:38|2.121
21:25:39|2.1189
21:25:40|2.1144
21:25:41|2.1151
21:25:42|2.1153
21:25:42|2.1116
21:25:44|2.1141
21:25:45|2.1092
21:25:46|2.116
21:25:47|2.1144
21:25:47|2.1148
21:25:49|2.1221
21:25:50|2.1234
21:25:51|2.1131
21:25:51|2.1175
21:25:52|2.107
21:25:54|2.1089
21:25:55|2.1074
21:25:56|2.1076
21:25:57|2.1174
21:25:58|2.113
21:25:59|2.1149
21:25:59|2.1106
21:26:01|2.1049
21:26:02|2.1031
21:26:03|2.1068
21:26:04|2.0972
21:26:05|2.1006
21:26:06|2.0924
21:26:07|2.0981
21:26:08|2.0979
21:26:10|2.1
21:26:10|2.0995
21:26:12|2.0949
21:26:13|2.0947
21:26:14|2.0912
21:26:15|2.0929
21:26:16|2.0862
21:26:18|2.085
21:26:19|2.0858
21:26:19|2.0823
21:26:20|2.0817
21:26:22|2.0802
21:26:22|2.08
21:26:24|2.0739
21:26:24|2.0704
21:26:26|2.07
21:26:27|2.0645
21:26:27|2.0648
21:26:28|2.0601
21:26:29|2.0617
21:26:30|2.05
21:26:32|2.0525
21:26:33|2.0469
21:26:34|2.0502
21:26:35|2.0472
21:26:37|2.0481
21:26:37|2.0515
21:26:38|2.0512
21:26:40|2.05
21:26:40|2.0405
21:26:41|2.0356
21:26:42|2.0391
21:26:43|2.045
21:26:44|2.0505
21:26:45|2.0412
21:26:46|2.0392
21:26:47|2.0379
21:26:48|2.0443
21:26:49|2.05
21:26:50|2.0477
21:26:51|2.0517
21:26:52|2.052
21:26:53|2.0469
21:26:54|2.0516
21:26:55|2.0498
21:26:56|2.0509
21:26:58|2.0627
21:26:58|2.1297
21:26:59|2.0899
21:27:00|2.0904
21:27:01|2.085
21:27:03|2.086
21:27:03|2.0827
21:27:04|2.0816
21:27:06|2.0868
21:27:06|2.0831
21:27:08|2.0856
21:27:08|2.0944
21:27:10|2.0932
21:27:12|2.125
21:27:13|2.1012
21:27:14|2.1033
21:27:15|2.107
21:27:16|2.1048
21:27:17|2.1081
21:27:18|2.1013
21:27:19|2.0959
21:27:20|2.1031
21:27:21|2.1021
21:27:22|2.0964
21:27:23|2.098
21:27:25|2.0886
21:27:25|2.0949
21:27:26|2.0993
21:27:27|2.1016
21:27:29|2.1025
21:27:30|2.1049
21:27:31|2.1069
21:27:32|2.1029
21:27:33|2.1038
21:27:34|2.1061
21:27:35|2.102
21:27:36|2.1042
21:27:37|2.1051
21:27:38|2.1154
21:27:39|2.1119
21:27:40|2.1013
21:27:41|2.103
21:27:42|2.0998
21:27:43|2.0937
21:27:44|2.091
21:27:45|2.0988
21:27:46|2.0926
21:27:47|2.0932
21:27:48|2.0999
21:27:50|2.1012
21:27:51|2.1068
21:27:52|2.1008
21:27:53|2.1054
21:27:54|2.1053
21:27:55|2.1054
21:27:56|2.105
21:27:56|2.1019
21:27:57|2.103
21:27:59|2.0975
21:28:00|2.0948
21:28:01|2.0883
21:28:01|2.0873
21:28:02|2.0861
21:28:03|2.0849
21:28:05|2.0812
21:28:06|2.081
21:28:07|2.0794
21:28:08|2.0779
21:28:09|2.0784
21:28:10|2.0815
21:28:11|2.0753
21:28:13|2.0719
21:28:14|2.0722
21:28:15|2.0785
21:28:16|2.084
21:28:17|2.0886
21:28:18|2.0824
21:28:19|2.0885
21:28:20|2.0856
21:28:21|2.0807
21:28:22|2.086
21:28:23|2.0894
21:28:24|2.0885
21:28:25|2.0858
21:28:26|2.0859
21:28:27|2.0861
21:28:28|2.0873
21:28:29|2.088
21:28:30|2.0907
21:28:31|2.0879
21:28:32|2.0853
21:28:33|2.0928
21:28:34|2.09
21:28:35|2.0916
21:28:36|2.0891
21:28:37|2.0937
21:28:38|2.0944
21:28:39|2.0977
21:28:40|2.096
21:28:41|2.0948
21:28:43|2.1024
21:28:43|2.1027
21:28:44|2.1047
21:28:45|2.1069
21:28:46|2.1102
21:28:47|2.1045
21:28:48|2.1044
21:28:50|2.1101
21:28:51|2.1119
21:28:51|2.1098
21:28:52|2.1119
21:28:53|2.1118
21:28:54|2.1145
21:28:55|2.1169
21:28:56|2.1152
21:28:57|2.117
21:28:58|2.1211
21:28:59|2.125
21:29:00|2.1253
21:29:02|2.1258
21:29:02|2.1236
21:29:03|2.1251
21:29:04|2.1275
21:29:05|2.1278
21:29:07|2.1332
21:29:07|2.1333
21:29:09|2.1381
21:29:10|2.1398
21:29:11|2.1367
21:29:13|2.1378
21:29:14|2.1415
21:29:15|2.1375
21:29:16|2.1365
21:29:18|2.1342
21:29:19|2.13
21:29:20|2.1324
21:29:21|2.1321
21:29:22|2.1327
21:29:23|2.1367
21:29:24|2.1318
21:29:25|2.1362
21:29:26|2.1359
21:29:27|2.1405
21:29:28|2.1402
21:29:29|2.1403
21:29:30|2.1388
21:29:31|2.1336
21:29:32|2.1358
21:29:33|2.1329
21:29:34|2.1358
21:29:35|2.1398
21:29:36|2.1414
21:29:37|2.1463
21:29:38|2.151
21:29:39|2.1494
21:29:40|2.1518
21:29:41|2.1547
21:29:42|2.153
21:29:43|2.1464
21:29:44|2.146
21:29:45|2.146
21:29:46|2.1487
21:29:47|2.1519
21:29:48|2.152
21:29:49|2.1504
21:29:50|2.15
21:29:51|2.1478
21:29:52|2.1511
21:29:53|2.1536
21:29:54|2.1535
21:29:55|2.1486
21:29:56|2.1489
21:29:57|2.1472
21:29:58|2.1483
21:30:00|2.1491
21:30:00|2.1491
21:30:01|2.1461
21:30:02|2.15
21:30:03|2.14
21:30:04|2.1385
21:30:05|2.1415
21:30:06|2.1408
21:30:07|2.1438
21:30:08|2.1432
21:30:09|2.1348
21:30:10|2.1374
21:30:11|2.1301
21:30:13|2.1259
21:30:15|2.1261
21:30:16|2.1136
21:30:17|2.1112
21:30:18|2.1069
21:30:20|2.1076
21:30:21|2.1014
21:30:22|2.1013
21:30:23|2.0985
21:30:24|2.0997
21:30:25|2.1
21:30:26|2.0969
21:30:27|2.1025
21:30:27|2.1047
21:30:29|2.107
21:30:29|2.1117
21:30:31|2.1153
21:30:33|2.12
21:30:33|2.1213
21:30:34|2.1298
21:30:35|2.126
21:30:36|2.1357
21:30:37|2.1321
21:30:38|2.1316
21:30:39|2.1299
21:30:40|2.1278
21:30:41|2.1285
21:30:42|2.1263
21:30:43|2.1274
21:30:45|2.13
21:30:46|2.1362
21:30:47|2.1396
21:30:48|2.1321
21:30:49|2.1346
21:30:50|2.1379
21:30:51|2.1424
21:30:52|2.1394
21:30:53|2.1463
21:30:54|2.1477
21:30:55|2.1453
21:30:56|2.1445
21:30:57|2.1437
21:30:58|2.141
21:30:59|2.138
21:31:00|2.1406
21:31:01|2.1412
21:31:02|2.1409
21:31:03|2.1362
21:31:04|2.1426
21:31:05|2.1483
21:31:06|2.1478
21:31:07|2.151
21:31:08|2.1495
21:31:09|2.1516
21:31:10|2.1501
21:31:11|2.1531
21:31:12|2.1539
21:31:13|2.1559
21:31:15|2.1521
21:31:15|2.16
21:31:16|2.1542
21:31:18|2.1527
21:31:19|2.151
21:31:20|2.1486
21:31:21|2.1491
21:31:21|2.1463
21:31:23|2.1439
21:31:24|2.147
21:31:25|2.1427
21:31:26|2.1429
21:31:27|2.1441
21:31:28|2.1389
21:31:29|2.1483
21:31:30|2.1439
21:31:31|2.144
21:31:32|2.1419
21:31:33|2.147
21:31:34|2.1419
21:31:35|2.143
21:31:36|2.145
21:31:37|2.1433
21:31:38|2.1497
21:31:39|2.1479
21:31:40|2.15
21:31:41|2.1569
21:31:42|2.1558
21:31:43|2.1516
21:31:44|2.1536
21:31:45|2.1545
21:31:46|2.1546
21:31:47|2.1525
21:31:48|2.1529
21:31:49|2.1571
21:31:50|2.1552
21:31:51|2.1515
21:31:52|2.156
21:31:53|2.1516
21:31:54|2.1543
21:31:55|2.1568
21:31:56|2.1548
21:31:57|2.157
21:31:58|2.1569
21:31:59|2.1574
21:32:00|2.1587
21:32:01|2.163
21:32:02|2.166
21:32:03|2.162
21:32:04|2.1628
21:32:05|2.1587
21:32:06|2.1601
21:32:07|2.158
21:32:08|2.1572
21:32:09|2.1578
21:32:10|2.1583
21:32:11|2.1618
21:32:12|2.1586
21:32:13|2.1632
21:32:14|2.1639
21:32:16|2.1618
21:32:17|2.1639
21:32:17|2.1572
21:32:19|2.1585
21:32:20|2.1583
21:32:21|2.159
21:32:22|2.1572
21:32:23|2.1584
21:32:24|2.1539
21:32:25|2.1556
21:32:26|2.1614
21:32:27|2.1608
21:32:28|2.1604
21:32:29|2.1594
21:32:30|2.1593
21:32:31|2.1595
21:32:33|2.1605
21:32:34|2.161
21:32:35|2.1614
21:32:36|2.1646
21:32:37|2.165
21:32:38|2.166
21:32:39|2.1639
21:32:40|2.1638
21:32:40|2.1667
21:32:42|2.1656
21:32:42|2.1633
21:32:44|2.1629
21:32:44|2.1623
21:32:45|2.1661
21:32:46|2.1626
21:32:48|2.1675
21:32:49|2.1694
21:32:50|2.17
21:32:51|2.1689
21:32:52|2.1689
21:32:53|2.1684
21:32:54|2.1675
21:32:55|2.1697
21:32:55|2.17
21:32:57|2.1702
21:32:58|2.1706
21:32:59|2.1694
21:33:00|2.1668
21:33:01|2.1703
21:33:01|2.1695
21:33:03|2.1682
21:33:04|2.1705
21:33:05|2.1707
21:33:05|2.1763
21:33:06|2.1763
21:33:08|2.1763
21:33:09|2.1745
21:33:09|2.1775
21:33:11|2.1775
21:33:12|2.1794
21:33:13|2.1796
21:33:14|2.1765
21:33:15|2.1774
21:33:17|2.1763
21:33:18|2.1769
21:33:19|2.179
21:33:20|2.1787
21:33:21|2.1769
21:33:22|2.1815
21:33:23|2.1811
21:33:24|2.1815
21:33:25|2.1833
21:33:26|2.1824
21:33:27|2.1836
21:33:28|2.1832
21:33:29|2.1816
21:33:30|2.184
21:33:31|2.1843
21:33:32|2.1857
21:33:33|2.1842
21:33:34|2.1861
21:33:35|2.184
21:33:36|2.1841
21:33:37|2.1856
21:33:38|2.18
21:33:39|2.1811
21:33:40|2.1812
21:33:41|2.179
21:33:42|2.1788
21:33:43|2.1807
21:33:44|2.1815
21:33:45|2.1835
21:33:46|2.1844
21:33:47|2.1861
21:33:48|2.1857
21:33:49|2.1858
21:33:50|2.1815
21:33:52|2.1765
21:33:52|2.1771
21:33:53|2.1736
21:33:54|2.1721
21:33:55|2.1744
21:33:56|2.1761
21:33:58|2.1802
21:33:59|2.1802
21:34:00|2.1775
21:34:01|2.1823
21:34:02|2.1821
21:34:02|2.1826
21:34:03|2.184
21:34:04|2.1841
21:34:05|2.1909
21:34:06|2.1903
21:34:08|2.1897
21:34:09|2.1892
21:34:10|2.1892
21:34:10|2.186
21:34:11|2.1849
21:34:12|2.1853
21:34:13|2.1873
21:34:14|2.1862
21:34:15|2.1889
21:34:18|2.1906
21:34:19|2.1909
21:34:20|2.1938
21:34:22|2.1905
21:34:23|2.1923
21:34:24|2.1911
21:34:25|2.1939
21:34:25|2.1943
21:34:26|2.1945
21:34:27|2.1965
21:34:29|2.1923
21:34:30|2.1951
21:34:31|2.1971
21:34:31|2.1982
21:34:33|2.1977
21:34:33|2.1965
21:34:35|2.1956
21:34:36|2.1963
21:34:37|2.1972
21:34:37|2.1975
21:34:39|2.1919
21:34:40|2.1951
21:34:41|2.1967
21:34:41|2.1956
21:34:42|2.1983
21:34:43|2.1972
21:34:44|2.1978
21:34:46|2.1987
21:34:47|2.201
21:34:48|2.1982
21:34:48|2.1989
21:34:50|2.1982
21:34:50|2.1973
21:34:51|2.1979
21:34:52|2.2036
21:34:53|2.2079
21:34:55|2.206
21:34:55|2.2014
21:34:56|2.2016
21:34:58|2.2009
21:34:58|2.203
21:35:00|2.202
21:35:00|2.2032
21:35:01|2.2018
21:35:03|2.2035
21:35:03|2.2027
21:35:04|2.2017
21:35:06|2.2003
21:35:06|2.2022
21:35:07|2.1979
21:35:08|2.1991
21:35:10|2.1991
21:35:10|2.1916
21:35:11|2.1913
21:35:13|2.1929
21:35:13|2.1902
21:35:14|2.1916
21:35:16|2.1901
21:35:17|2.1921
21:35:18|2.1931
21:35:19|2.1918
21:35:20|2.198
21:35:21|2.1999
21:35:22|2.1961
21:35:23|2.1978
21:35:25|2.1919
21:35:26|2.1951
21:35:26|2.1936
21:35:28|2.1924
21:35:29|2.1918
21:35:30|2.1933
21:35:31|2.1911
21:35:33|2.1911
21:35:34|2.1926
21:35:35|2.1955
21:35:36|2.1967
21:35:37|2.2
21:35:38|2.2
21:35:38|2.2035
21:35:39|2.2008
21:35:41|2.2034
21:35:41|2.2007
21:35:42|2.203
21:35:43|2.2033
21:35:45|2.2032
21:35:46|2.2032
21:35:47|2.2047
21:35:48|2.2058
21:35:48|2.205
21:35:50|2.2032
21:35:51|2.205
21:35:52|2.2045
21:35:52|2.2025
21:35:54|2.2009
21:35:54|2.2001
21:35:55|2.2041
21:35:56|2.202
21:35:57|2.2023
21:35:58|2.2056
21:36:00|2.2063
21:36:01|2.2081
21:36:02|2.2078
21:36:03|2.2071
21:36:04|2.2066
21:36:05|2.2081
21:36:06|2.2068
21:36:07|2.2034
21:36:08|2.2041
21:36:09|2.2035
21:36:10|2.2009
21:36:11|2.2026
21:36:12|2.2037
21:36:13|2.2045
21:36:14|2.2009
21:36:15|2.2034
21:36:16|2.2028
21:36:17|2.2033
21:36:18|2.2025
21:36:19|2.2027
21:36:20|2.2039
21:36:22|2.2058
21:36:22|2.2059
21:36:23|2.2056
21:36:24|2.2044
21:36:26|2.2072
21:36:28|2.2059
21:36:29|2.2042
21:36:30|2.2027
21:36:31|2.1993
21:36:32|2.2027
21:36:33|2.2012
21:36:34|2.1999
21:36:35|2.2032
21:36:36|2.2038
21:36:37|2.2006
21:36:38|2.2008
21:36:39|2.2005
21:36:40|2.2016
21:36:41|2.2058
21:36:42|2.2032
21:36:43|2.2066
21:36:44|2.2072
21:36:45|2.2054
21:36:45|2.2061
21:36:47|2.2057
21:36:48|2.2094
21:36:49|2.2066
21:36:50|2.2033
21:36:51|2.2032
21:36:52|2.1987
21:36:53|2.1998
21:36:53|2.2018
21:36:54|2.2046
21:36:56|2.2055
21:36:57|2.2032
21:36:58|2.2005
21:36:59|2.2
21:37:00|2.2012
21:37:00|2.2008
21:37:02|2.2019
21:37:02|2.201
21:37:04|2.2
21:37:04|2.2
21:37:06|2.2
21:37:06|2.2
21:37:08|2.2
21:37:09|2.2
21:37:10|2.2022
21:37:11|2.2029
21:37:12|2.2047
21:37:13|2.206
21:37:13|2.2059
21:37:15|2.206
21:37:16|2.2049
21:37:17|2.2047
21:37:17|2.2059
21:37:19|2.2069
21:37:21|2.2069
21:37:22|2.2088
21:37:23|2.2114
21:37:24|2.2073
21:37:26|2.208
21:37:27|2.206
21:37:28|2.2061
21:37:28|2.2038
21:37:30|2.2047
21:37:31|2.207
21:37:32|2.209
21:37:33|2.2083
21:37:34|2.209
21:37:35|2.2099
21:37:36|2.2058
21:37:37|2.2049
21:37:37|2.203
21:37:39|2.204
21:37:40|2.2051
21:37:41|2.2039
21:37:41|2.2031
21:37:42|2.2037
21:37:43|2.2083
21:37:44|2.2128
21:37:45|2.2101
21:37:46|2.2072
21:37:48|2.208
21:37:49|2.2023
21:37:50|2.2045
21:37:51|2.205
21:37:52|2.205
21:37:53|2.203
21:37:54|2.2079
21:37:55|2.2101
21:37:56|2.2097
21:37:57|2.2105
21:37:58|2.2094
21:37:59|2.2084
21:38:00|2.2073
21:38:01|2.2064
21:38:02|2.2034
21:38:03|2.2041
21:38:04|2.2039
21:38:05|2.2003
21:38:06|2.2001
21:38:07|2.2002
21:38:08|2.1997
21:38:09|2.2001
21:38:10|2.2017
21:38:11|2.201
21:38:12|2.2055
21:38:13|2.2062
21:38:14|2.205
21:38:15|2.2063
21:38:16|2.2062
21:38:17|2.2055
21:38:18|2.2069
21:38:19|2.2076
21:38:21|2.2095
21:38:22|2.2153
21:38:24|2.2125
21:38:24|2.2122
21:38:26|2.2146
21:38:27|2.2157
21:38:27|2.2148
21:38:29|2.2151
21:38:30|2.2162
21:38:31|2.2149
21:38:32|2.2177
21:38:33|2.2181
21:38:34|2.2198
21:38:35|2.216
21:38:36|2.2154
21:38:37|2.2143
21:38:38|2.2137
21:38:40|2.2172
21:38:41|2.2154
21:38:41|2.2167
21:38:43|2.2127
21:38:44|2.2147
21:38:45|2.2145
21:38:45|2.2167
21:38:46|2.2184
21:38:47|2.2188
21:38:49|2.2163
21:38:50|2.2189
21:38:51|2.219
21:38:52|2.2196
21:38:52|2.2218
21:38:54|2.2229
21:38:54|2.2239
21:38:56|2.2253
21:38:56|2.226
21:38:58|2.2251
21:38:58|2.228
21:38:59|2.229
21:39:00|2.2315
21:39:01|2.2341
21:39:03|2.2296
21:39:03|2.229
21:39:04|2.2268
21:39:05|2.2238
21:39:06|2.2227
21:39:07|2.2275
21:39:09|2.229
21:39:10|2.2301
21:39:10|2.2327
21:39:11|2.2294
21:39:13|2.2275
21:39:14|2.2307
21:39:15|2.2291
21:39:16|2.2292
21:39:17|2.2284
21:39:18|2.2282
21:39:19|2.2275
21:39:20|2.2277
21:39:21|2.2282
21:39:23|2.2276
21:39:24|2.229
21:39:26|2.2301
21:39:27|2.2299
21:39:28|2.2325
21:39:29|2.2325
21:39:31|2.2324
21:39:32|2.2328
21:39:33|2.2332
21:39:34|2.2345
21:39:35|2.2349
21:39:37|2.2341
21:39:37|2.2274
21:39:38|2.2278
21:39:39|2.2255
21:39:41|2.227
21:39:42|2.2279
21:39:43|2.2281
21:39:45|2.2246
21:39:45|2.2244
21:39:46|2.2246
21:39:48|2.2233
21:39:49|2.2242
21:39:50|2.2239
21:39:51|2.221
21:39:52|2.2178
21:39:53|2.2109
21:39:54|2.2115
21:39:55|2.2173
21:39:56|2.2175
21:39:57|2.2178
21:39:58|2.2202
21:39:59|2.2203
21:40:00|2.2213
21:40:01|2.2185
21:40:02|2.2131
21:40:03|2.2168
21:40:04|2.2199
21:40:05|2.218
21:40:06|2.2186
21:40:07|2.2157
21:40:08|2.2121
21:40:09|2.2117
21:40:10|2.2107
21:40:11|2.2051
21:40:12|2.2056
21:40:13|2.2078
21:40:14|2.2117
21:40:15|2.2121
21:40:16|2.2081
21:40:17|2.2117
21:40:18|2.2094
21:40:19|2.2107
21:40:20|2.2052
21:40:21|2.2067
21:40:22|2.2033
21:40:23|2.2022
21:40:24|2.2021
21:40:26|2.2039
21:40:27|2.2093
21:40:29|2.2084
21:40:30|2.2095
21:40:31|2.2121
21:40:33|2.215
21:40:34|2.2199
21:40:35|2.2217
21:40:36|2.2239
21:40:37|2.2235
21:40:38|2.2245
21:40:39|2.2214
21:40:40|2.2186
21:40:41|2.219
21:40:42|2.2167
21:40:43|2.2212
21:40:44|2.2227
21:40:45|2.2225
21:40:46|2.2256
21:40:47|2.2236
21:40:48|2.2225
21:40:49|2.2284
21:40:50|2.2261
21:40:51|2.2279
21:40:52|2.2275
21:40:53|2.2285
21:40:54|2.2279
21:40:54|2.2276
21:40:56|2.226
21:40:57|2.2274
21:40:58|2.2268
21:40:59|2.224
21:41:00|2.2265
21:41:01|2.228
21:41:01|2.2316
21:41:03|2.2315
21:41:03|2.2342
21:41:05|2.2323
21:41:05|2.2372
21:41:06|2.2326
21:41:07|2.228
21:41:09|2.2311
21:41:10|2.2326
21:41:11|2.2312
21:41:11|2.23
21:41:13|2.23
21:41:14|2.2311
21:41:16|2.231
21:41:17|2.232
21:41:18|2.2302
21:41:18|2.2302
21:41:21|2.2327
21:41:21|2.2321
21:41:22|2.2287
21:41:24|2.2323
21:41:25|2.2303
21:41:26|2.232
21:41:28|2.233
21:41:29|2.232
21:41:30|2.232
21:41:31|2.2311
21:41:32|2.2295
21:41:33|2.2326
21:41:35|2.233
21:41:36|2.2338
21:41:36|2.2335
21:41:38|2.2333
21:41:39|2.2267
21:41:40|2.227
21:41:42|2.2203
21:41:43|2.2179
21:41:44|2.2206
21:41:45|2.2202
21:41:45|2.2222
21:41:47|2.2216
21:41:48|2.2231
21:41:49|2.2233
21:41:50|2.2208
21:41:51|2.22
21:41:52|2.2175
21:41:53|2.2216
21:41:54|2.223
21:41:55|2.2239
21:41:56|2.2246
21:41:57|2.2256
21:41:58|2.2259
21:41:58|2.2279
21:41:59|2.2279
21:42:01|2.2244
21:42:02|2.2245
21:42:03|2.2254
21:42:04|2.2289
21:42:05|2.2284
21:42:06|2.228
21:42:07|2.2265
21:42:08|2.2238
21:42:09|2.2228
21:42:10|2.2226
21:42:11|2.2208
21:42:12|2.2223
21:42:13|2.2169
21:42:14|2.2197
21:42:14|2.2179
21:42:15|2.2196
21:42:17|2.2171
21:42:18|2.2174
21:42:19|2.2162
21:42:19|2.2193
21:42:20|2.221
21:42:21|2.2238
21:42:23|2.2231
21:42:24|2.2239
21:42:25|2.2247
21:42:26|2.229
21:42:28|2.2268
21:42:29|2.2282
21:42:30|2.2299
21:42:31|2.2287
21:42:32|2.2279
21:42:33|2.2265
21:42:34|2.2226
21:42:35|2.22
21:42:36|2.2175
21:42:37|2.22
21:42:38|2.2176
21:42:39|2.2165
21:42:40|2.2178
21:42:41|2.2171
21:42:42|2.2218
21:42:43|2.2203
21:42:44|2.2224
21:42:45|2.224
21:42:46|2.222
21:42:47|2.2187
21:42:49|2.2186
21:42:49|2.2198
21:42:50|2.2191
21:42:51|2.2183
21:42:52|2.218
21:42:53|2.215
21:42:54|2.2117
21:42:55|2.2108
21:42:56|2.2144
21:42:57|2.218
21:42:58|2.2188
21:42:59|2.2179
21:43:00|2.2186
21:43:02|2.2213
21:43:02|2.2206
21:43:03|2.2177
21:43:04|2.2172
21:43:05|2.216
21:43:06|2.2166
21:43:07|2.2171
21:43:08|2.2215
21:43:09|2.2258
21:43:11|2.2286
21:43:12|2.2271
21:43:13|2.2294
21:43:14|2.231
21:43:15|2.2303
21:43:16|2.228
21:43:16|2.228
21:43:18|2.2298
21:43:19|2.2279
21:43:20|2.2269
21:43:21|2.2271
21:43:21|2.2269
21:43:23|2.2264
21:43:24|2.226
21:43:25|2.2233
21:43:26|2.2276
21:43:26|2.2265
21:43:27|2.2257
21:43:29|2.2264
21:43:30|2.2258
21:43:32|2.2241
21:43:33|2.2242
21:43:34|2.2231
21:43:35|2.2245
21:43:36|2.2258
21:43:37|2.2227
21:43:37|2.2216
21:43:38|2.2176
21:43:39|2.2168
21:43:40|2.2216
21:43:42|2.2229
21:43:43|2.2199
21:43:44|2.2252
21:43:46|2.2251
21:43:47|2.2251
21:43:48|2.2251
21:43:49|2.2267
21:43:50|2.2282
21:43:51|2.23
21:43:52|2.2309
21:43:53|2.2317
21:43:54|2.2302
21:43:55|2.2257
21:43:56|2.2248
21:43:57|2.2244
21:43:58|2.2216
21:43:59|2.2237
21:44:00|2.2243
21:44:01|2.2227
21:44:02|2.2223
21:44:03|2.2224
21:44:04|2.2227
21:44:05|2.2197
21:44:06|2.2223
21:44:07|2.2228
21:44:08|2.225
21:44:09|2.2243
21:44:10|2.2225
21:44:11|2.224
21:44:12|2.2197
21:44:13|2.221
21:44:14|2.2231
21:44:15|2.2207
21:44:16|2.2202
21:44:17|2.2207
21:44:18|2.2211
21:44:19|2.2231
21:44:20|2.224
21:44:21|2.2249
21:44:22|2.2234
21:44:23|2.2232
21:44:24|2.2232
21:44:25|2.2229
21:44:26|2.2226
21:44:28|2.2232
21:44:29|2.222
21:44:31|2.2228
21:44:31|2.2227
21:44:33|2.2242
21:44:35|2.2219
21:44:36|2.2264
21:44:37|2.2252
21:44:38|2.2259
21:44:38|2.2246
21:44:41|2.224
21:44:42|2.2267
21:44:42|2.2265
21:44:44|2.2272
21:44:45|2.2272
21:44:46|2.2285
21:44:48|2.225
21:44:50|2.225
21:44:50|2.2252
21:44:51|2.2267
21:44:52|2.2232
21:44:53|2.2238
21:44:54|2.2228
21:44:55|2.2206
21:44:56|2.2192
21:44:57|2.2188
21:44:58|2.2198
21:44:59|2.22
21:45:00|2.2195
21:45:01|2.2203
21:45:02|2.2212
21:45:03|2.2225
21:45:04|2.2221
21:45:05|2.2232
21:45:06|2.2244
21:45:07|2.2231
21:45:08|2.2222
21:45:09|2.22
21:45:10|2.219
21:45:11|2.2173
21:45:12|2.2131
21:45:13|2.2127
21:45:14|2.2118
21:45:15|2.2079
21:45:16|2.2118
21:45:17|2.2104
21:45:18|2.2122
21:45:19|2.21
21:45:20|2.2087
21:45:21|2.2106
21:45:22|2.2108
21:45:23|2.2082
21:45:24|2.206
21:45:25|2.2074
21:45:26|2.2065
21:45:27|2.2058
21:45:29|2.2027
21:45:31|2.2058
21:45:32|2.207
21:45:33|2.2075
21:45:33|2.2079
21:45:35|2.2099
21:45:36|2.2091
21:45:37|2.2153
21:45:38|2.2143
21:45:39|2.2163
21:45:40|2.2158
21:45:41|2.2158
21:45:42|2.2153
21:45:44|2.2136
21:45:44|2.2114
21:45:45|2.2122
21:45:47|2.2122
21:45:47|2.21
21:45:49|2.2078
21:45:50|2.2108
21:45:51|2.211
21:45:52|2.2078
21:45:52|2.2095
21:45:54|2.2107
21:45:55|2.2092
21:45:56|2.21
21:45:57|2.2065
21:45:57|2.2063
21:45:59|2.2057
21:46:00|2.2065
21:46:01|2.2065
21:46:02|2.2037
21:46:03|2.1926
21:46:05|2.1837
21:46:06|2.1831
21:46:06|2.1804
21:46:07|2.1846
21:46:08|2.1835
21:46:10|2.1834
21:46:11|2.1828
21:46:12|2.183
21:46:13|2.1823
21:46:14|2.1821
21:46:15|2.1825
21:46:16|2.1838
21:46:17|2.1888
21:46:18|2.191
21:46:19|2.194
21:46:20|2.1944
21:46:21|2.1952
21:46:22|2.1962
21:46:23|2.1965
21:46:24|2.1967
21:46:25|2.1983
21:46:26|2.1989
21:46:27|2.1993
21:46:28|2.2003
21:46:30|2.2005
21:46:32|2.2031
21:46:33|2.2068
21:46:34|2.2113
21:46:35|2.2097
21:46:36|2.2109
21:46:37|2.2131
21:46:38|2.2137
21:46:40|2.2116
21:46:40|2.2066
21:46:41|2.2044
21:46:43|2.2033
21:46:44|2.2042
21:46:45|2.2046
21:46:46|2.2033
21:46:47|2.2032
21:46:49|2.2029
21:46:50|2.2024
21:46:51|2.1973
21:46:53|2.1992
21:46:53|2.2
21:46:54|2.1976
21:46:56|2.2
21:46:57|2.2038
21:46:58|2.1995
21:46:59|2.2043
21:47:00|2.2071
21:47:01|2.2052
21:47:02|2.2075
21:47:03|2.2041
21:47:04|2.2017
21:47:05|2.2036
21:47:06|2.2023
21:47:07|2.1974
21:47:08|2.199
21:47:09|2.1969
21:47:10|2.1983
21:47:11|2.1999
21:47:12|2.204
21:47:13|2.2052
21:47:14|2.2036
21:47:15|2.2046
21:47:16|2.2062
21:47:17|2.2069
21:47:18|2.2049
21:47:19|2.2015
21:47:20|2.2015
21:47:21|2.2008
21:47:22|2.2009
21:47:24|2.1997
21:47:25|2.2028
21:47:26|2.2013
21:47:27|2.2021
21:47:27|2.2011
21:47:29|2.2009
21:47:31|2.1998
21:47:31|2.1988
21:47:33|2.1983
21:47:34|2.197
21:47:35|2.1938
21:47:37|2.1951
21:47:38|2.1978
21:47:39|2.198
21:47:40|2.1972
21:47:41|2.1976
21:47:42|2.1997
21:47:43|2.1985
21:47:44|2.1988
21:47:45|2.1986
21:47:46|2.1985
21:47:47|2.1952
21:47:48|2.1964
21:47:49|2.1956
21:47:50|2.199
21:47:51|2.1997
21:47:53|2.2005
21:47:53|2.1991
21:47:54|2.2003
21:47:55|2.2021
21:47:56|2.2038
21:47:57|2.2049
21:47:58|2.2043
21:48:00|2.2043
21:48:00|2.2042
21:48:01|2.2036
21:48:03|2.1978
21:48:04|2.1988
21:48:05|2.2015
21:48:07|2.2037
21:48:07|2.2032
21:48:09|2.206
21:48:09|2.2047
21:48:10|2.2048
21:48:12|2.2048
21:48:12|2.2047
21:48:13|2.2042
21:48:15|2.203
21:48:16|2.2032
21:48:16|2.2005
21:48:18|2.2004
21:48:19|2.2023
21:48:19|2.2025
21:48:21|2.1998
21:48:22|2.1998
21:48:23|2.199
21:48:23|2.2
21:48:25|2.1982
21:48:26|2.1972
21:48:26|2.1995
21:48:27|2.1978
21:48:28|2.1984
21:48:29|2.1977
21:48:32|2.2037
21:48:32|2.2044
21:48:34|2.2034
21:48:35|2.2022
21:48:36|2.1978
21:48:38|2.1999
21:48:38|2.1999
21:48:39|2.1959
21:48:40|2.2017
21:48:42|2.2013
21:48:42|2.202
21:48:44|2.1993
21:48:45|2.1997
21:48:46|2.1977
21:48:46|2.198
21:48:48|2.1982
21:48:49|2.197
21:48:50|2.196
21:48:51|2.1985
21:48:52|2.1987
21:48:53|2.1975
21:48:54|2.1966
21:48:55|2.1979
21:48:57|2.195
21:48:57|2.1926
21:48:58|2.1883
21:49:00|2.1866
21:49:01|2.1885
21:49:02|2.1906
21:49:03|2.1924
21:49:04|2.1939
21:49:05|2.1939
21:49:06|2.1967
21:49:06|2.1952
21:49:08|2.1969
21:49:09|2.1992
21:49:10|2.1957
21:49:11|2.1942
21:49:12|2.1954
21:49:12|2.1913
21:49:14|2.1933
21:49:15|2.1933
21:49:16|2.1881
21:49:16|2.1905
21:49:18|2.1914
21:49:18|2.1887
21:49:20|2.1897
21:49:21|2.1903
21:49:22|2.1909
21:49:23|2.1924
21:49:24|2.1936
21:49:25|2.1928
21:49:26|2.1932
21:49:27|2.1915
21:49:28|2.1931
21:49:29|2.1908
21:49:30|2.1908
21:49:32|2.1925
21:49:33|2.1929
21:49:35|2.1963
21:49:35|2.1973
21:49:37|2.1999
21:49:38|2.2
21:49:40|2.2023
21:49:40|2.1958
21:49:42|2.1943
21:49:43|2.1943
21:49:44|2.1934
21:49:45|2.1959
21:49:46|2.193
21:49:47|2.1947
21:49:48|2.1979
21:49:49|2.1961
21:49:50|2.1967
21:49:51|2.1999
21:49:52|2.2003
21:49:53|2.1989
21:49:54|2.2014
21:49:56|2.2036
21:49:58|2.202
21:49:58|2.1991
21:49:59|2.1982
21:50:00|2.199
21:50:01|2.1973
21:50:02|2.1965
21:50:03|2.1948
21:50:04|2.1945
21:50:05|2.1939
21:50:06|2.1939
21:50:07|2.1935
21:50:08|2.1965
21:50:09|2.1982
21:50:10|2.1982
21:50:11|2.1965
21:50:12|2.1977
21:50:13|2.1974
21:50:14|2.1967
21:50:15|2.1945
21:50:16|2.1947
21:50:17|2.1939
21:50:18|2.195
21:50:19|2.1932
21:50:20|2.1957
21:50:21|2.198
21:50:22|2.1951
21:50:23|2.1976
21:50:24|2.1964
21:50:25|2.2018
21:50:27|2.1999
21:50:27|2.2011
21:50:28|2.2007
21:50:29|2.2012
21:50:30|2.2011
21:50:31|2.2009
21:50:33|2.1989
21:50:35|2.1988
21:50:36|2.2031
21:50:36|2.2016
21:50:38|2.2007
21:50:39|2.1984
21:50:41|2.2004
21:50:42|2.2004
21:50:43|2.2001
21:50:44|2.2012
21:50:45|2.2013
21:50:46|2.201
21:50:46|2.1992
21:50:48|2.201
21:50:48|2.1993
21:50:50|2.2003
21:50:51|2.2004
21:50:52|2.2002
21:50:52|2.2009
21:50:54|2.1992
21:50:55|2.1996
21:50:55|2.2004
21:50:57|2.2003
21:50:58|2.1998
21:50:58|2.2005
21:51:00|2.2011
21:51:01|2.2012
21:51:01|2.201
21:51:03|2.201
21:51:04|2.2027
21:51:05|2.205
21:51:06|2.2058
21:51:07|2.2072
21:51:08|2.2064
21:51:09|2.2051
21:51:10|2.2033
21:51:11|2.2032
21:51:13|2.1998
21:51:14|2.2008
21:51:15|2.2008
21:51:15|2.1987
21:51:16|2.1984
21:51:18|2.1965
21:51:18|2.194
21:51:20|2.1951
21:51:20|2.1985
21:51:22|2.1982
21:51:22|2.1979
21:51:24|2.1983
21:51:24|2.1971
21:51:25|2.199
21:51:27|2.1989
21:51:28|2.1989
21:51:29|2.199
21:51:29|2.1985
21:51:31|2.1979
21:51:32|2.195
21:51:32|2.1937
21:51:34|2.195
21:51:35|2.1953
21:51:37|2.1945
21:51:37|2.1921
21:51:40|2.1953
21:51:41|2.1952
21:51:41|2.193
21:51:42|2.1925
21:51:43|2.1903
21:51:44|2.1909
21:51:45|2.1897
21:51:46|2.1884
21:51:48|2.1889
21:51:49|2.188
21:51:50|2.1922
21:51:51|2.1934
21:51:52|2.1937
21:51:53|2.1951
21:51:54|2.1963
21:51:55|2.1942
21:51:56|2.1979
21:51:57|2.196
21:51:58|2.196
21:51:59|2.1969
21:52:00|2.1973
21:52:01|2.1989
21:52:02|2.1972
21:52:03|2.2001
21:52:04|2.1983
21:52:05|2.1996
21:52:06|2.1994
21:52:07|2.1989
21:52:08|2.1967
21:52:09|2.197
21:52:10|2.1969
21:52:11|2.1969
21:52:12|2.1969
21:52:13|2.1972
21:52:14|2.1954
21:52:15|2.1956
21:52:16|2.1946
21:52:17|2.1918
21:52:18|2.1938
21:52:19|2.191
21:52:20|2.1926
21:52:21|2.1912
21:52:22|2.1899
21:52:23|2.1911
21:52:24|2.1927
21:52:25|2.1924
21:52:26|2.1923
21:52:27|2.1939
21:52:28|2.1943
21:52:29|2.1964
21:52:30|2.1937
21:52:31|2.1925
21:52:33|2.1912
21:52:34|2.1895
21:52:36|2.1901
21:52:38|2.1906
21:52:39|2.1931
21:52:41|2.1938
21:52:41|2.1946
21:52:43|2.1911
21:52:44|2.1908
21:52:45|2.1903
21:52:46|2.1883
21:52:48|2.189
21:52:48|2.19
21:52:50|2.1903
21:52:51|2.1926
21:52:52|2.1946
21:52:53|2.1941
21:52:54|2.1932
21:52:55|2.1899
21:52:56|2.1889
21:52:57|2.1894
21:52:58|2.1884
21:52:59|2.1852
21:53:00|2.185
21:53:01|2.1878
21:53:02|2.186
21:53:03|2.1926
21:53:05|2.189
21:53:06|2.1919
21:53:06|2.1881
21:53:08|2.1886
21:53:09|2.189
21:53:10|2.1882
21:53:11|2.1888
21:53:12|2.1869
21:53:13|2.1861
21:53:14|2.1847
21:53:14|2.1835
21:53:16|2.1848
21:53:18|2.1821
21:53:18|2.1822
21:53:19|2.1835
21:53:20|2.1798
21:53:21|2.1775
21:53:22|2.1771
21:53:23|2.1772
21:53:25|2.1773
21:53:25|2.1819
21:53:26|2.1849
21:53:27|2.1873
21:53:28|2.1846
21:53:29|2.187
21:53:30|2.1909
21:53:31|2.1875
21:53:32|2.1873
21:53:33|2.1856
21:53:34|2.1838
21:53:36|2.1816
21:53:38|2.1825
21:53:40|2.1835
21:53:41|2.1855
21:53:42|2.1826
21:53:44|2.1819
21:53:44|2.1801
21:53:45|2.1797
21:53:46|2.1819
21:53:47|2.1817
21:53:49|2.1812
21:53:49|2.1814
21:53:50|2.1821
21:53:52|2.1834
21:53:53|2.1834
21:53:54|2.1813
21:53:55|2.1847
21:53:56|2.184
21:53:57|2.1818
21:53:59|2.1843
21:53:59|2.1841
21:54:00|2.1841
21:54:01|2.1846
21:54:02|2.1857
21:54:03|2.1906
21:54:04|2.1899
21:54:05|2.1895
21:54:06|2.1885
21:54:07|2.1882
21:54:08|2.1895
21:54:09|2.192
21:54:10|2.1846
21:54:11|2.1877
21:54:12|2.1888
21:54:14|2.1879
21:54:15|2.19
21:54:16|2.1886
21:54:16|2.1892
21:54:18|2.1886
21:54:18|2.192
21:54:20|2.1899
21:54:21|2.1907
21:54:22|2.193
21:54:23|2.1889
21:54:23|2.1869
21:54:24|2.1858
21:54:26|2.1863
21:54:27|2.1876
21:54:27|2.1836
21:54:29|2.1859
21:54:30|2.1853
21:54:30|2.1834
21:54:32|2.1801
21:54:33|2.1788
21:54:33|2.1804
21:54:35|2.1769
21:54:36|2.1752
21:54:37|2.1724
21:54:39|2.1731
21:54:40|2.1724
21:54:40|2.1753
21:54:42|2.1754
21:54:42|2.1754
21:54:44|2.1767
21:54:44|2.1776
21:54:46|2.1825
21:54:47|2.1797
21:54:47|2.1818
21:54:49|2.1816
21:54:49|2.1814
21:54:51|2.1793
21:54:52|2.1826
21:54:53|2.1767
21:54:54|2.1793
21:54:54|2.1763
21:54:56|2.1726
21:54:56|2.1725
21:54:57|2.173
21:54:58|2.1725
21:55:00|2.1702
21:55:01|2.1732
21:55:01|2.1733
21:55:03|2.1735
21:55:04|2.1743
21:55:04|2.1775
21:55:06|2.178
21:55:06|2.1734
21:55:08|2.1784
21:55:09|2.1746
21:55:10|2.1777
21:55:11|2.1777
21:55:12|2.1777
21:55:13|2.1776
21:55:14|2.178
21:55:15|2.1773
21:55:16|2.1747
21:55:17|2.1771
21:55:18|2.1764
21:55:19|2.1745
21:55:20|2.1761
21:55:21|2.176
21:55:22|2.1747
21:55:23|2.1725
21:55:24|2.1746
21:55:25|2.1734
21:55:26|2.1729
21:55:27|2.1726
21:55:28|2.1746
21:55:29|2.1771
21:55:30|2.1745
21:55:31|2.1753
21:55:32|2.1789
21:55:33|2.1753
21:55:34|2.1743
21:55:35|2.1746
21:55:36|2.1722
21:55:37|2.1701
21:55:39|2.1736
21:55:40|2.1719
21:55:42|2.1713
21:55:42|2.1691
21:55:44|2.1647
21:55:46|2.1654
21:55:47|2.1665
21:55:48|2.1723
21:55:49|2.173
21:55:50|2.1701
21:55:51|2.1704
21:55:52|2.1709
21:55:53|2.1723
21:55:54|2.1724
21:55:55|2.1713
21:55:56|2.1692
21:55:57|2.1697
21:55:58|2.1701
21:55:59|2.1691
21:56:00|2.1683
21:56:01|2.1667
21:56:02|2.1661
21:56:03|2.1661
21:56:04|2.1654
21:56:05|2.1622
21:56:06|2.1619
21:56:07|2.1617
21:56:08|2.158
21:56:10|2.1604
21:56:11|2.167
21:56:12|2.1666
21:56:13|2.1612
21:56:13|2.1615
21:56:15|2.1616
21:56:16|2.1608
21:56:17|2.1623
21:56:18|2.1591
21:56:19|2.1619
21:56:20|2.1575
21:56:21|2.1573
21:56:22|2.1572
21:56:23|2.1554
21:56:24|2.1572
21:56:25|2.1566
21:56:25|2.1564
21:56:27|2.1576
21:56:27|2.1593
21:56:29|2.1586
21:56:30|2.1595
21:56:31|2.1638
21:56:32|2.1648
21:56:32|2.1666
21:56:34|2.169
21:56:34|2.1703
21:56:35|2.1725
21:56:36|2.1704
21:56:37|2.169
21:56:40|2.1694
21:56:41|2.1675
21:56:42|2.167
21:56:43|2.1668
21:56:44|2.1679
21:56:45|2.165
21:56:46|2.1682
21:56:48|2.1617
21:56:49|2.161
21:56:50|2.161
21:56:51|2.1613
21:56:52|2.1615
21:56:53|2.163
21:56:53|2.1627
21:56:56|2.1635
21:56:56|2.1621
21:56:57|2.1628
21:56:58|2.1661
21:56:59|2.164
21:57:01|2.1642
21:57:01|2.1676
21:57:03|2.1642
21:57:04|2.1636
21:57:06|2.1622
21:57:06|2.1626
21:57:07|2.1624
21:57:09|2.1616
21:57:10|2.1623
21:57:11|2.1659
21:57:11|2.1682
21:57:12|2.1634
21:57:14|2.1662
21:57:15|2.1648
21:57:16|2.1682
21:57:17|2.1657
21:57:18|2.1657
21:57:19|2.1696
21:57:20|2.1701
21:57:21|2.1712
21:57:22|2.1718
21:57:23|2.1715
21:57:24|2.1695
21:57:25|2.1683
21:57:26|2.1711
21:57:27|2.1673
21:57:28|2.1655
21:57:29|2.1691
21:57:30|2.1674
21:57:31|2.1712
21:57:32|2.1697
21:57:33|2.1707
21:57:34|2.1675
21:57:35|2.1695
21:57:36|2.1683
21:57:37|2.17
21:57:38|2.1693
21:57:39|2.1679
21:57:41|2.1694
21:57:43|2.1701
21:57:43|2.1715
21:57:44|2.1727
21:57:45|2.1711
21:57:47|2.1726
21:57:47|2.1704
21:57:48|2.1714
21:57:49|2.1715
21:57:50|2.172
21:57:51|2.1704
21:57:53|2.1701
21:57:54|2.1703
21:57:55|2.1689
21:57:56|2.1655
21:57:57|2.1606
21:57:58|2.1642
21:57:58|2.1653
21:58:01|2.1658
21:58:02|2.1669
21:58:03|2.1682
21:58:04|2.1696
21:58:04|2.1716
21:58:06|2.17
21:58:07|2.1671
21:58:08|2.1651
21:58:09|2.167
21:58:10|2.167
21:58:11|2.1689
21:58:12|2.1703
21:58:13|2.166
21:58:14|2.169
21:58:15|2.1689
21:58:16|2.167
21:58:17|2.1613
21:58:18|2.1663
21:58:19|2.1663
21:58:20|2.1664
21:58:21|2.1641
21:58:22|2.1676
21:58:23|2.1645
21:58:24|2.1658
21:58:25|2.1636
21:58:26|2.1596
21:58:27|2.1598
21:58:28|2.1607
21:58:29|2.1611
21:58:30|2.1611
21:58:31|2.1581
21:58:32|2.1598
21:58:33|2.1589
21:58:34|2.1539
21:58:35|2.1532
21:58:36|2.1562
21:58:37|2.1572
21:58:38|2.1608
21:58:39|2.1624
21:58:40|2.1594
21:58:42|2.159
21:58:43|2.1618
21:58:45|2.1591
21:58:46|2.1611
21:58:46|2.1613
21:58:49|2.1573
21:58:49|2.1598
21:58:51|2.1614
21:58:52|2.1624
21:58:54|2.1639
21:58:54|2.1634
21:58:55|2.1654
21:58:56|2.1629
21:58:57|2.1635
21:58:58|2.1639
21:58:59|2.1629
21:59:01|2.1628
21:59:01|2.161
21:59:02|2.162
21:59:03|2.1633
21:59:05|2.1633
21:59:05|2.163
21:59:07|2.1619
21:59:08|2.1593
21:59:09|2.1587
21:59:10|2.1587
21:59:10|2.1611
21:59:12|2.1585
21:59:13|2.1571
21:59:14|2.1584
21:59:14|2.1565
21:59:16|2.1596
21:59:17|2.1575
21:59:18|2.1576
21:59:19|2.1587
21:59:20|2.1618
21:59:21|2.1596
21:59:22|2.1579
21:59:23|2.1616
21:59:24|2.1617
21:59:25|2.1617
21:59:26|2.1622
21:59:27|2.1628
21:59:28|2.1638
21:59:29|2.1631
21:59:30|2.1614
21:59:31|2.1601
21:59:32|2.1588
21:59:33|2.1585
21:59:34|2.1553
21:59:35|2.1553
21:59:36|2.1569
21:59:37|2.1577
21:59:38|2.1591
21:59:39|2.1623
21:59:40|2.1588
21:59:41|2.1588
21:59:43|2.1615
21:59:43|2.1605
21:59:45|2.1593
21:59:46|2.1576
21:59:47|2.1562
21:59:48|2.1591
21:59:50|2.1599
21:59:51|2.1579
21:59:52|2.1573
21:59:54|2.1593
21:59:54|2.1599
21:59:55|2.1559
21:59:56|2.1543
21:59:57|2.1587
21:59:58|2.1587
21:59:59|2.1614
22:00:00|2.1576
22:00:01|2.1547
22:00:02|2.1524
22:00:03|2.1509
22:00:04|2.1506
22:00:06|2.1488
22:00:07|2.1497
22:00:08|2.1492
22:00:09|2.1497
22:00:10|2.1514
22:00:11|2.1548
22:00:12|2.1546
22:00:12|2.1534
22:00:14|2.1528
22:00:16|2.1539
22:00:16|2.1523
22:00:18|2.1522
22:00:18|2.1494
22:00:19|2.1487
22:00:20|2.1493
22:00:21|2.15
22:00:22|2.1491
22:00:23|2.1473
22:00:24|2.1455
22:00:25|2.1467
22:00:26|2.1447
22:00:27|2.1472
22:00:28|2.1465
22:00:29|2.1445
22:00:30|2.1419
22:00:31|2.1412
22:00:32|2.1454
22:00:33|2.1414
22:00:34|2.1431
22:00:35|2.1432
22:00:36|2.1425
22:00:37|2.1442
22:00:38|2.1407
22:00:39|2.1402
22:00:40|2.1394
22:00:41|2.1367
22:00:43|2.1364
22:00:44|2.1361
22:00:46|2.1318
22:00:47|2.1299
22:00:48|2.1285
22:00:49|2.126
22:00:50|2.1226
22:00:51|2.123
22:00:52|2.1239
22:00:53|2.1244
22:00:54|2.1238
22:00:55|2.121
22:00:56|2.1225
22:00:57|2.123
22:00:58|2.1248
22:00:59|2.1258
22:01:00|2.1294
22:01:02|2.1267
22:01:02|2.1309
22:01:04|2.1344
22:01:04|2.14
22:01:06|2.136
22:01:06|2.1397
22:01:08|2.1396
22:01:09|2.1452
22:01:10|2.1441
22:01:11|2.1444
22:01:11|2.1435
22:01:12|2.1458
22:01:14|2.1414
22:01:15|2.1401
22:01:15|2.1427
22:01:17|2.1385
22:01:17|2.138
22:01:18|2.1398
22:01:19|2.1356
22:01:20|2.1354
22:01:22|2.1322
22:01:23|2.1332
22:01:24|2.135
22:01:25|2.1365
22:01:25|2.1371
22:01:27|2.1326
22:01:28|2.1322
22:01:28|2.1309
22:01:29|2.1348
22:01:31|2.1366
22:01:31|2.1376
22:01:32|2.136
22:01:33|2.1363
22:01:34|2.1369
22:01:35|2.1397
22:01:36|2.1395
22:01:37|2.1399
22:01:38|2.1386
22:01:39|2.1417
22:01:41|2.1424
22:01:42|2.1429
22:01:43|2.1458
22:01:45|2.1487
22:01:46|2.1547
22:01:48|2.1537
22:01:50|2.1553
22:01:51|2.1511
22:01:52|2.1525
22:01:52|2.1501
22:01:53|2.1512
22:01:54|2.1509
22:01:56|2.1541
22:01:57|2.154
22:01:58|2.1556
22:01:59|2.1561
22:02:00|2.1624
22:02:01|2.1584
22:02:02|2.1602
22:02:03|2.1599
22:02:04|2.1589
22:02:05|2.1579
22:02:06|2.1531
22:02:07|2.1564
22:02:08|2.1474
22:02:09|2.1477
22:02:10|2.1535
22:02:12|2.1534
22:02:12|2.1553
22:02:14|2.155
22:02:15|2.153
22:02:15|2.1549
22:02:16|2.1528
22:02:17|2.156
22:02:19|2.1575
22:02:20|2.1545
22:02:22|2.1584
22:02:22|2.1609
22:02:23|2.1574
22:02:24|2.1573
22:02:25|2.1526
22:02:26|2.1531
22:02:27|2.1554
22:02:28|2.1567
22:02:29|2.1578
22:02:30|2.1578
22:02:31|2.1623
22:02:32|2.164
22:02:33|2.1633
22:02:34|2.1643
22:02:35|2.1657
22:02:36|2.165
22:02:37|2.1665
22:02:38|2.1656
22:02:39|2.164
22:02:40|2.1627
22:02:41|2.1584
22:02:42|2.1592
22:02:43|2.1586
22:02:45|2.1601
22:02:47|2.1654
22:02:48|2.1654
22:02:49|2.1671
22:02:51|2.1686
22:02:52|2.1689
22:02:53|2.1692
22:02:54|2.1719
22:02:56|2.168
22:02:57|2.1704
22:02:58|2.169
22:02:59|2.1684
22:02:59|2.1662
22:03:00|2.1687
22:03:02|2.1642
22:03:03|2.1649
22:03:05|2.1657
22:03:06|2.165
22:03:07|2.1632
22:03:08|2.1681
22:03:08|2.1684
22:03:10|2.1689
22:03:11|2.172
22:03:11|2.1723
22:03:13|2.1754
22:03:13|2.1747
22:03:14|2.1717
22:03:16|2.1696
22:03:17|2.1706
22:03:18|2.1655
22:03:19|2.1634
22:03:20|2.1718
22:03:21|2.165
22:03:22|2.1614
22:03:23|2.1621
22:03:24|2.1636
22:03:25|2.161
22:03:26|2.1595
22:03:27|2.1573
22:03:28|2.1579
22:03:29|2.1577
22:03:30|2.1579
22:03:31|2.1611
22:03:32|2.1631
22:03:33|2.1661
22:03:34|2.1641
22:03:35|2.1611
22:03:36|2.1633
22:03:37|2.1641
22:03:38|2.1636
22:03:39|2.1631
22:03:40|2.1603
22:03:41|2.1611
22:03:42|2.1606
22:03:43|2.1571
22:03:44|2.1582
22:03:45|2.1581
22:03:46|2.1537
22:03:48|2.1539
22:03:48|2.156
22:03:50|2.1571
22:03:52|2.1573
22:03:54|2.1559
22:03:54|2.1587
22:03:56|2.16
22:03:56|2.1576
22:03:58|2.154
22:03:58|2.1564
22:03:59|2.1575
22:04:00|2.1539
22:04:02|2.1527
22:04:03|2.156
22:04:04|2.1551
22:04:06|2.1532
22:04:06|2.1553
22:04:07|2.1589
22:04:08|2.1571
22:04:09|2.1581
22:04:10|2.1581
22:04:11|2.1582
22:04:12|2.162
22:04:13|2.1613
22:04:14|2.1612
22:04:15|2.1639
22:04:16|2.1637
22:04:17|2.16
22:04:18|2.1593
22:04:19|2.1616
22:04:20|2.1616
22:04:22|2.1619
22:04:23|2.1588
22:04:24|2.1612
22:04:25|2.1576
22:04:26|2.1552
22:04:27|2.1542
22:04:28|2.154
22:04:29|2.1526
22:04:30|2.1507
22:04:31|2.1514
22:04:32|2.1532
22:04:33|2.1535
22:04:34|2.1554
22:04:35|2.157
22:04:36|2.1552
22:04:37|2.1561
22:04:38|2.155
22:04:39|2.1572
22:04:40|2.1578
22:04:41|2.1538
22:04:42|2.1527
22:04:43|2.1522
22:04:44|2.1525
22:04:45|2.1511
22:04:46|2.1511
22:04:48|2.1547
22:04:49|2.1553
22:04:50|2.1579
22:04:52|2.1599
22:04:53|2.1583
22:04:55|2.1548
22:04:55|2.1548
22:04:56|2.1536
22:04:57|2.1536
22:04:58|2.1557
22:05:00|2.1586
22:05:01|2.1571
22:05:02|2.1581
22:05:04|2.1573
22:05:05|2.1571
22:05:06|2.1569
22:05:07|2.1579
22:05:08|2.156
22:05:09|2.1593
22:05:10|2.1581
22:05:11|2.1601
22:05:12|2.1572
22:05:12|2.1592
22:05:14|2.1579
22:05:15|2.1571
22:05:16|2.1582
22:05:17|2.1568
22:05:18|2.1591
22:05:19|2.1593
22:05:20|2.1608
22:05:21|2.1631
22:05:22|2.165
22:05:23|2.1621
22:05:24|2.1629
22:05:25|2.1582
22:05:25|2.1585
22:05:27|2.1578
22:05:28|2.1579
22:05:29|2.1591
22:05:29|2.1641
22:05:31|2.1615
22:05:31|2.162
22:05:33|2.1599
22:05:34|2.1614
22:05:34|2.1581
22:05:36|2.1588
22:05:37|2.1629
22:05:39|2.1668
22:05:39|2.1667
22:05:40|2.1621
22:05:41|2.1616
22:05:42|2.1611
22:05:43|2.1626
22:05:44|2.1606
22:05:45|2.1611
22:05:46|2.1604
22:05:47|2.1605
22:05:49|2.166
22:05:50|2.1635
22:05:51|2.1635
22:05:52|2.1668
22:05:53|2.1653
22:05:54|2.1653
22:05:55|2.1662
22:05:56|2.169
22:05:57|2.1669
22:05:58|2.1668
22:05:59|2.1693
22:06:00|2.1662
22:06:01|2.1682
22:06:02|2.1653
22:06:03|2.1653
22:06:04|2.166
22:06:06|2.165
22:06:06|2.168
22:06:07|2.1668
22:06:08|2.164
22:06:09|2.1667
22:06:11|2.165
22:06:12|2.1682
22:06:14|2.1673
22:06:14|2.1666
22:06:15|2.1718
22:06:16|2.1689
22:06:17|2.1704
22:06:18|2.1727
22:06:19|2.1742
22:06:20|2.1739
22:06:21|2.1704
22:06:22|2.1686
22:06:23|2.1684
22:06:24|2.1689
22:06:25|2.1667
22:06:26|2.1665
22:06:27|2.1644
22:06:29|2.1672
22:06:29|2.1684
22:06:30|2.1699
22:06:32|2.172
22:06:33|2.1745
22:06:34|2.1747
22:06:35|2.1776
22:06:36|2.1776
22:06:37|2.1763
22:06:38|2.1755
22:06:39|2.1777
22:06:40|2.1786
22:06:41|2.1787
22:06:42|2.1772
22:06:43|2.1772
22:06:44|2.1763
22:06:45|2.1786
22:06:46|2.181
22:06:47|2.1843
22:06:49|2.1846
22:06:50|2.1846
22:06:51|2.185
22:06:53|2.1849
22:06:53|2.1834
22:06:55|2.1811
22:06:56|2.1839
22:06:57|2.1848
22:06:58|2.1836
22:06:59|2.185
22:07:00|2.1874
22:07:01|2.186
22:07:02|2.1881
22:07:04|2.1891
22:07:05|2.1881
22:07:05|2.1871
22:07:07|2.1889
22:07:08|2.1862
22:07:08|2.1843
22:07:09|2.1855
22:07:11|2.1834
22:07:12|2.1831
22:07:13|2.1842
22:07:14|2.1851
22:07:15|2.1822
22:07:16|2.1812
22:07:17|2.1833
22:07:18|2.182
22:07:19|2.1809
22:07:20|2.1827
22:07:21|2.1821
22:07:22|2.184
22:07:23|2.1831
22:07:25|2.186
22:07:26|2.1876
22:07:27|2.1879
22:07:28|2.189
22:07:28|2.1926
22:07:30|2.194
22:07:30|2.1923
22:07:32|2.197
22:07:33|2.194
22:07:33|2.1899
22:07:34|2.1893
22:07:35|2.1901
22:07:37|2.1933
22:07:37|2.1903
22:07:39|2.1895
22:07:39|2.192
22:07:40|2.192
22:07:41|2.19
22:07:42|2.1903
22:07:44|2.1895
22:07:44|2.1902
22:07:45|2.1891
22:07:46|2.1896
22:07:47|2.1903
22:07:48|2.194
22:07:51|2.1929
22:07:51|2.1947
22:07:52|2.1963
22:07:53|2.1975
22:07:54|2.1951
22:07:56|2.1958
22:07:57|2.194
22:07:58|2.1986
22:07:59|2.1976
22:08:00|2.198
22:08:01|2.198
22:08:02|2.1962
22:08:03|2.1963
22:08:04|2.1966
22:08:06|2.195
22:08:06|2.195
22:08:07|2.193
22:08:08|2.1923
22:08:09|2.1924
22:08:10|2.193
22:08:11|2.1925
22:08:12|2.1952
22:08:13|2.197
22:08:15|2.1999
22:08:15|2.1971
22:08:16|2.1974
22:08:17|2.1997
22:08:18|2.1988
22:08:20|2.199
22:08:20|2.1973
22:08:21|2.1983
22:08:22|2.1983
22:08:23|2.1972
22:08:25|2.199
22:08:25|2.1991
22:08:26|2.1976
22:08:27|2.1979
22:08:28|2.1984
22:08:30|2.2008
22:08:30|2.2061
22:08:31|2.2089
22:08:32|2.2099
22:08:33|2.2098
22:08:35|2.2112
22:08:35|2.2107
22:08:36|2.2143
22:08:37|2.2119
22:08:38|2.2076
22:08:39|2.2086
22:08:40|2.2078
22:08:41|2.2042
22:08:42|2.2037
22:08:43|2.2033
22:08:44|2.2018
22:08:45|2.2009
22:08:46|2.2024
22:08:47|2.2036
22:08:48|2.2055
22:08:49|2.208
22:08:52|2.2058
22:08:52|2.2092
22:08:54|2.2055
22:08:55|2.2047
22:08:57|2.2065
22:08:58|2.2043
22:09:00|2.2035
22:09:00|2.2027
22:09:02|2.2016
22:09:03|2.2003
22:09:04|2.2019
22:09:05|2.2007
22:09:06|2.2011
22:09:07|2.1953
22:09:08|2.1943
22:09:09|2.1943
22:09:10|2.1925
22:09:11|2.1916
22:09:12|2.1914
22:09:14|2.1881
22:09:14|2.1903
22:09:15|2.1903
22:09:16|2.1955
22:09:17|2.1965
22:09:18|2.1981
22:09:19|2.1966
22:09:20|2.1998
22:09:21|2.1961
22:09:22|2.1951
22:09:23|2.197
22:09:25|2.1969
22:09:25|2.1976
22:09:26|2.1976
22:09:27|2.1999
22:09:28|2.2004
22:09:29|2.2015
22:09:30|2.2015
22:09:31|2.197
22:09:32|2.1971
22:09:33|2.1959
22:09:34|2.1986
22:09:35|2.2005
22:09:36|2.2008
22:09:37|2.2017
22:09:38|2.2021
22:09:39|2.2018
22:09:41|2.2013
22:09:41|2.2036
22:09:42|2.2033
22:09:44|2.2053
22:09:45|2.2035
22:09:46|2.203
22:09:47|2.2007
22:09:47|2.2035
22:09:49|2.2051
22:09:50|2.2031
22:09:51|2.2032
22:09:53|2.2023
22:09:54|2.2023
22:09:56|2.203
22:09:57|2.2034
22:09:58|2.204
22:09:59|2.2061
22:10:00|2.2019
22:10:01|2.2019
22:10:01|2.197
22:10:03|2.1952
22:10:04|2.1958
22:10:05|2.1958
22:10:06|2.1947
22:10:07|2.1977
22:10:07|2.2021
22:10:09|2.2
22:10:11|2.203
22:10:12|2.2038
22:10:13|2.2035
22:10:14|2.2035
22:10:15|2.2065
22:10:17|2.2047
22:10:17|2.2064
22:10:18|2.2076
22:10:20|2.208
22:10:20|2.2084
22:10:21|2.2058
22:10:22|2.2052
22:10:24|2.2018
22:10:25|2.205
22:10:26|2.2041
22:10:27|2.2068
22:10:28|2.2045
22:10:29|2.203
22:10:30|2.2025
22:10:31|2.2026
22:10:32|2.2054
22:10:33|2.2071
22:10:34|2.2082
22:10:35|2.2052
22:10:36|2.2033
22:10:37|2.2021
22:10:38|2.2021
22:10:39|2.2045
22:10:40|2.2064
22:10:41|2.2057
22:10:42|2.2034
22:10:43|2.2047
22:10:44|2.2068
22:10:45|2.2075
22:10:46|2.2057
22:10:47|2.2078
22:10:48|2.2053
22:10:49|2.2092
22:10:50|2.2086
22:10:51|2.2116
22:10:52|2.2129
22:10:54|2.2106
22:10:55|2.2086
22:10:57|2.2109
22:10:58|2.2124
22:10:59|2.2119
22:11:00|2.2124
22:11:01|2.2133
22:11:02|2.2106
22:11:03|2.2098
22:11:04|2.211
22:11:05|2.2115
22:11:06|2.2126
22:11:07|2.2098
22:11:08|2.2078
22:11:10|2.2108
22:11:10|2.2109
22:11:12|2.2099
22:11:13|2.2097
22:11:14|2.2109
22:11:15|2.2119
22:11:16|2.2119
22:11:17|2.2103
22:11:18|2.2119
22:11:19|2.2134
22:11:20|2.2145
22:11:21|2.2167
22:11:22|2.2168
22:11:23|2.2158
22:11:24|2.2158
22:11:25|2.2099
22:11:26|2.2102
22:11:27|2.212
22:11:28|2.2096
22:11:29|2.2128
22:11:30|2.2099
22:11:31|2.2127
22:11:32|2.2159
22:11:33|2.2166
22:11:34|2.2169
22:11:35|2.2181
22:11:36|2.2148
22:11:37|2.217
22:11:38|2.2145
22:11:39|2.2107
22:11:40|2.2134
22:11:41|2.2142
22:11:42|2.2151
22:11:43|2.2108
22:11:44|2.2083
22:11:45|2.2083
22:11:46|2.2089
22:11:47|2.206
22:11:48|2.2071
22:11:49|2.2055
22:11:50|2.2091
22:11:51|2.2082
22:11:52|2.212
22:11:53|2.214
22:11:55|2.2149
22:11:57|2.2143
22:11:58|2.2128
22:12:00|2.2161
22:12:01|2.2161
22:12:01|2.2137
22:12:03|2.213
22:12:04|2.2093
22:12:05|2.2129
22:12:07|2.2147
22:12:07|2.2135
22:12:08|2.2111
22:12:10|2.207
22:12:10|2.2109
22:12:11|2.2131
22:12:12|2.2168
22:12:13|2.2175
22:12:14|2.2176
22:12:15|2.2169
22:12:16|2.2141
22:12:17|2.2159
22:12:18|2.218
22:12:19|2.2207
22:12:20|2.2209
22:12:21|2.2203
22:12:22|2.2221
22:12:23|2.2186
22:12:24|2.2202
22:12:25|2.218
22:12:26|2.2173
22:12:27|2.221
22:12:29|2.2196
22:12:30|2.2206
22:12:31|2.2219
22:12:32|2.2222
22:12:33|2.2181
22:12:34|2.2153
22:12:34|2.2163
22:12:36|2.2156
22:12:36|2.2224
22:12:38|2.2199
22:12:38|2.2224
22:12:40|2.2206
22:12:41|2.2216
22:12:42|2.2197
22:12:43|2.2185
22:12:43|2.2238
22:12:45|2.2238
22:12:45|2.2249
22:12:47|2.2246
22:12:47|2.2287
22:12:49|2.2288
22:12:50|2.23
22:12:51|2.2243
22:12:52|2.2214
22:12:53|2.2231
22:12:53|2.2219
22:12:56|2.2177
22:12:57|2.2156
22:12:59|2.215
22:12:59|2.2181
22:13:01|2.2218
22:13:03|2.2216
22:13:04|2.2227
22:13:04|2.2189
22:13:05|2.2185
22:13:07|2.2163
22:13:07|2.2159
22:13:08|2.2133
22:13:09|2.2096
22:13:10|2.2112
22:13:12|2.2145
22:13:13|2.2159
22:13:14|2.222
22:13:15|2.2173
22:13:16|2.2186
22:13:18|2.2209
22:13:19|2.2189
22:13:20|2.2181
22:13:21|2.2166
22:13:22|2.2189
22:13:23|2.2166
22:13:23|2.2189
22:13:24|2.2188
22:13:25|2.2204
22:13:26|2.2196
22:13:27|2.2194
22:13:28|2.2189
22:13:29|2.2201
22:13:30|2.2228
22:13:31|2.2228
22:13:33|2.2285
22:13:34|2.2261
22:13:34|2.2231
22:13:35|2.2211
22:13:37|2.2186
22:13:37|2.2193
22:13:38|2.2207
22:13:39|2.2238
22:13:41|2.2236
22:13:42|2.2221
22:13:42|2.2235
22:13:44|2.2237
22:13:45|2.2242
22:13:45|2.2211
22:13:47|2.222
22:13:47|2.2211
22:13:48|2.2207
22:13:50|2.2208
22:13:50|2.2213
22:13:51|2.2239
22:13:53|2.2257
22:13:53|2.2256
22:13:55|2.2269
22:13:56|2.2268
22:13:57|2.227
22:13:58|2.2258
22:14:00|2.2263
22:14:00|2.2242
22:14:01|2.2217
22:14:02|2.2206
22:14:03|2.2227
22:14:05|2.2231
22:14:06|2.2237
22:14:08|2.2197
22:14:09|2.2206
22:14:10|2.2189
22:14:10|2.2182
22:14:13|2.2186
22:14:13|2.2155
22:14:14|2.2172
22:14:15|2.2154
22:14:16|2.2163
22:14:17|2.2174
22:14:18|2.2173
22:14:20|2.2211
22:14:21|2.2192
22:14:22|2.2205
22:14:23|2.222
22:14:24|2.2234
22:14:25|2.224
22:14:25|2.2202
22:14:27|2.2193
22:14:28|2.2215
22:14:29|2.2216
22:14:30|2.2201
22:14:31|2.2225
22:14:31|2.2227
22:14:33|2.2241
22:14:33|2.2214
22:14:35|2.222
22:14:36|2.223
22:14:37|2.222
22:14:38|2.2253
22:14:39|2.2251
22:14:40|2.2251
22:14:41|2.2258
22:14:41|2.2252
22:14:43|2.2245
22:14:44|2.2237
22:14:45|2.2228
22:14:45|2.2242
22:14:47|2.2234
22:14:47|2.2227
22:14:49|2.2242
22:14:50|2.2237
22:14:51|2.223
22:14:51|2.2198
22:14:52|2.2213
22:14:54|2.2213
22:14:54|2.2206
22:14:56|2.2206
22:14:58|2.2207
22:14:59|2.2212
22:15:00|2.2212
22:15:01|2.2212
22:15:03|2.2175
22:15:03|2.2142
22:15:04|2.2168
22:15:05|2.2162
22:15:06|2.2162
22:15:07|2.2171
22:15:08|2.2145
22:15:09|2.2121
22:15:11|2.2127
22:15:12|2.212
22:15:12|2.2094
22:15:13|2.2144
22:15:15|2.2172
22:15:16|2.213
22:15:17|2.2112
22:15:18|2.2138
22:15:18|2.215
22:15:20|2.215
22:15:21|2.215
22:15:21|2.2115
22:15:22|2.2137
22:15:23|2.2137
22:15:24|2.2117
22:15:25|2.2127
22:15:27|2.2044
22:15:28|2.2069
22:15:29|2.2057
22:15:30|2.2059
22:15:31|2.2086
22:15:32|2.2066
22:15:33|2.2113
22:15:34|2.2095
22:15:35|2.2097
22:15:36|2.2161
22:15:37|2.2207
22:15:38|2.2204
22:15:39|2.2165
22:15:40|2.2162
22:15:41|2.2155
22:15:42|2.217
22:15:43|2.2199
22:15:44|2.2198
22:15:45|2.2175
22:15:46|2.2175
22:15:47|2.2163
22:15:48|2.2175
22:15:50|2.2156
22:15:51|2.218
22:15:52|2.2159
22:15:53|2.2162
22:15:54|2.2181
22:15:55|2.215
22:15:56|2.2171
22:15:57|2.2177
22:15:59|2.2144
22:15:59|2.2144
22:16:00|2.2158
22:16:02|2.2154
22:16:03|2.2148
22:16:04|2.2147
22:16:05|2.2149
22:16:06|2.215
22:16:07|2.2124
22:16:08|2.2124
22:16:09|2.2142
22:16:10|2.2141
22:16:11|2.2175
22:16:12|2.2151
22:16:13|2.2148
22:16:14|2.2148
22:16:15|2.2157
22:16:16|2.2182
22:16:17|2.2182
22:16:18|2.2174
22:16:19|2.2185
22:16:20|2.2162
22:16:21|2.2153
22:16:22|2.2171
22:16:23|2.2189
22:16:24|2.2173
22:16:25|2.2173
22:16:26|2.2176
22:16:27|2.2155
22:16:28|2.2156
22:16:29|2.2173
22:16:30|2.2172
22:16:31|2.2182
22:16:32|2.2169
22:16:33|2.2176
22:16:34|2.22
22:16:35|2.2183
22:16:36|2.2205
22:16:37|2.2205
22:16:38|2.2208
22:16:39|2.2218
22:16:40|2.2235
22:16:41|2.2236
22:16:42|2.2236
22:16:43|2.2223
22:16:44|2.2201
22:16:45|2.2187
22:16:46|2.2212
22:16:47|2.2219
22:16:48|2.2221
22:16:49|2.2207
22:16:50|2.2212
22:16:51|2.2212
22:16:52|2.2225
22:16:53|2.2226
22:16:54|2.2191
22:16:55|2.2196
22:16:56|2.2154
22:16:57|2.2176
22:16:59|2.2154
22:17:00|2.2155
22:17:01|2.2155
22:17:03|2.2151
22:17:04|2.2148
22:17:05|2.2147
22:17:06|2.216
22:17:07|2.2159
22:17:08|2.2164
22:17:09|2.2164
22:17:10|2.2162
22:17:11|2.2153
22:17:12|2.2149
22:17:13|2.2142
22:17:14|2.2129
22:17:16|2.2153
22:17:17|2.2135
22:17:17|2.214
22:17:18|2.2132
22:17:20|2.2153
22:17:21|2.2133
22:17:22|2.2139
22:17:22|2.2153
22:17:24|2.2133
22:17:25|2.2127
22:17:26|2.2109
22:17:27|2.209
22:17:29|2.2102
22:17:29|2.2094
22:17:30|2.2063
22:17:31|2.2064
22:17:32|2.2107
22:17:33|2.2098
22:17:34|2.209
22:17:35|2.209
22:17:36|2.2053
22:17:37|2.2099
22:17:38|2.2108
22:17:39|2.2109
22:17:40|2.212
22:17:41|2.2117
22:17:42|2.2101
22:17:43|2.2115
22:17:44|2.2095
22:17:46|2.208
22:17:46|2.2099
22:17:47|2.2125
22:17:48|2.21
22:17:50|2.2076
22:17:50|2.2078
22:17:52|2.2083
22:17:52|2.2086
22:17:53|2.2069
22:17:54|2.207
22:17:56|2.2092
22:17:56|2.21
22:17:57|2.21
22:17:58|2.2075
22:17:59|2.2099
22:18:01|2.2106
22:18:03|2.2125
22:18:03|2.2118
22:18:05|2.2118
22:18:06|2.2164
22:18:07|2.2147
22:18:09|2.2135
22:18:10|2.2144
22:18:11|2.2144
22:18:12|2.2135
22:18:13|2.2154
22:18:14|2.2137
22:18:15|2.214
22:18:16|2.2141
22:18:17|2.2141
22:18:18|2.214
22:18:19|2.2131
22:18:19|2.2125
22:18:21|2.211
22:18:22|2.2117
22:18:23|2.2136
22:18:24|2.2125
22:18:24|2.214
22:18:26|2.2139
22:18:27|2.2144
22:18:28|2.211
22:18:28|2.2113
22:18:30|2.2113
22:18:30|2.2123
22:18:32|2.211
22:18:33|2.2124
22:18:34|2.211
22:18:34|2.2106
22:18:36|2.2094
22:18:37|2.208
22:18:38|2.2086
22:18:39|2.2087
22:18:39|2.208
22:18:41|2.2083
22:18:42|2.2063
22:18:42|2.2044
22:18:44|2.2051
22:18:45|2.2052
22:18:46|2.2069
22:18:47|2.2056
22:18:48|2.2068
22:18:48|2.2068
22:18:50|2.2071
22:18:51|2.2072
22:18:52|2.2079
22:18:53|2.2082
22:18:54|2.2075
22:18:55|2.2082
22:18:56|2.2066
22:18:56|2.2075
22:18:57|2.2101
22:18:58|2.2101
22:19:00|2.2101
22:19:02|2.2109
22:19:03|2.2088
22:19:04|2.2109
22:19:06|2.2131
22:19:07|2.212
22:19:08|2.2132
22:19:09|2.213
22:19:11|2.2135
22:19:12|2.2119
22:19:12|2.2117
22:19:13|2.2129
22:19:15|2.2163
22:19:16|2.2163
22:19:17|2.2163
22:19:18|2.2183
22:19:18|2.2169
22:19:19|2.2182
22:19:20|2.2184
22:19:21|2.2184
22:19:22|2.2175
22:19:23|2.2199
22:19:24|2.2205
22:19:26|2.2206
22:19:27|2.2223
22:19:28|2.2224
22:19:28|2.223
22:19:30|2.223
22:19:31|2.2228
22:19:32|2.2232
22:19:32|2.2224
22:19:33|2.2224
22:19:35|2.2219
22:19:35|2.2229
22:19:36|2.2227
22:19:37|2.2207
22:19:39|2.2205
22:19:40|2.2211
22:19:40|2.2217
22:19:42|2.2216
22:19:43|2.221
22:19:44|2.221
22:19:45|2.2219
22:19:46|2.2207
22:19:47|2.2203
22:19:48|2.2188
22:19:49|2.2176
22:19:50|2.2174
22:19:51|2.217
22:19:52|2.2161
22:19:53|2.2145
22:19:54|2.2161
22:19:55|2.2161
22:19:56|2.2157
22:19:57|2.2141
22:19:58|2.2142
22:19:59|2.2135
22:20:00|2.212
22:20:01|2.2102
22:20:03|2.2134
22:20:04|2.2134
22:20:05|2.2132
22:20:07|2.2133
22:20:07|2.2157
22:20:08|2.2147
22:20:09|2.2157
22:20:10|2.2153
22:20:11|2.2145
22:20:12|2.2145
22:20:14|2.2146
22:20:15|2.2166
22:20:16|2.2163
22:20:18|2.2164
22:20:19|2.2176
22:20:20|2.2172
22:20:21|2.2172
22:20:22|2.2161
22:20:23|2.2176
22:20:24|2.2179
22:20:25|2.2188
22:20:26|2.2162
22:20:26|2.2147
22:20:28|2.2147
22:20:29|2.2111
22:20:30|2.2117
22:20:31|2.2099
22:20:32|2.2115
22:20:33|2.2102
22:20:34|2.2102
22:20:34|2.2121
22:20:36|2.2097
22:20:37|2.2109
22:20:38|2.2109
22:20:39|2.2107
22:20:40|2.2108
22:20:41|2.2102
22:20:42|2.2107
22:20:43|2.2115
22:20:44|2.2108
22:20:45|2.2108
22:20:46|2.2093
22:20:47|2.2114
22:20:48|2.2099
22:20:49|2.2101
22:20:50|2.2136
22:20:51|2.2136
22:20:52|2.2137
22:20:53|2.2137
22:20:54|2.2153
22:20:55|2.2153
22:20:56|2.2127
22:20:57|2.2135
22:20:58|2.2124
22:20:59|2.2142
22:21:00|2.212
22:21:01|2.2099
22:21:02|2.2099
22:21:04|2.2113
22:21:04|2.2113
22:21:06|2.2116
22:21:07|2.2103
22:21:09|2.2109
22:21:09|2.2096
22:21:10|2.2099
22:21:12|2.2107
22:21:14|2.2072
22:21:15|2.2078
22:21:15|2.2081
22:21:16|2.2078
22:21:17|2.2087
22:21:18|2.2043
22:21:19|2.2056
22:21:21|2.204
22:21:21|2.2037
22:21:22|2.2028
22:21:23|2.2033
22:21:24|2.204
22:21:26|2.2063
22:21:27|2.2076
22:21:28|2.2061
22:21:29|2.2036
22:21:29|2.205
22:21:31|2.2036
22:21:32|2.2062
22:21:33|2.2047
22:21:33|2.2047
22:21:35|2.2044
22:21:36|2.2044
22:21:37|2.2057
22:21:37|2.2087
22:21:39|2.2089
22:21:40|2.2088
22:21:41|2.2075
22:21:42|2.2051
22:21:43|2.2051
22:21:44|2.2057
22:21:45|2.2057
22:21:46|2.2048
22:21:47|2.2058
22:21:47|2.2044
22:21:49|2.2038
22:21:50|2.2029
22:21:51|2.2028
22:21:51|2.204
22:21:53|2.2025
22:21:54|2.2031
22:21:55|2.203
22:21:56|2.2039
22:21:57|2.2025
22:21:58|2.2038
22:21:59|2.2038
22:22:00|2.2037
22:22:00|2.2035
22:22:02|2.2025
22:22:03|2.2015
22:22:05|2.2023
22:22:05|2.2023
22:22:07|2.205
22:22:08|2.2075
22:22:09|2.206
22:22:10|2.206
22:22:11|2.206
22:22:12|2.2072
22:22:14|2.2076
22:22:15|2.2084
22:22:15|2.2084
22:22:16|2.2096
22:22:17|2.2094
22:22:18|2.2064
22:22:20|2.209
22:22:21|2.2078
22:22:22|2.2078
22:22:23|2.2084
22:22:23|2.209
22:22:24|2.209
22:22:26|2.2106
22:22:27|2.209
22:22:28|2.209
22:22:29|2.209
22:22:30|2.2085
22:22:31|2.2077
22:22:32|2.2077
22:22:33|2.2081
22:22:34|2.2077
22:22:35|2.2061
22:22:36|2.2076
22:22:37|2.2042
22:22:38|2.204
22:22:39|2.2056
22:22:40|2.2049
22:22:41|2.2036
22:22:42|2.2044
22:22:43|2.2045
22:22:44|2.2036
22:22:45|2.2046
22:22:46|2.2042
22:22:47|2.2044
22:22:48|2.2042
22:22:49|2.2036
22:22:50|2.2032
22:22:51|2.202
22:22:52|2.2022
22:22:53|2.2042
22:22:54|2.2043
22:22:55|2.2049
22:22:56|2.2037
22:22:57|2.2037
22:22:58|2.2046
22:22:59|2.2029
22:23:00|2.2042
22:23:02|2.2056
22:23:02|2.2048
22:23:04|2.204
22:23:06|2.2043
22:23:06|2.2047
22:23:08|2.2049
22:23:10|2.2071
22:23:11|2.2062
22:23:11|2.2056
22:23:12|2.2048
22:23:13|2.2048
22:23:15|2.2047
22:23:16|2.2044
22:23:17|2.2062
22:23:18|2.2062
22:23:19|2.2066
22:23:20|2.2059
22:23:21|2.2095
22:23:22|2.2099
22:23:23|2.2112
22:23:24|2.2117
22:23:25|2.2118
22:23:26|2.2113
22:23:27|2.2117
22:23:28|2.2111
22:23:29|2.2105
22:23:30|2.2103
22:23:31|2.2091
22:23:32|2.21
22:23:33|2.2099
22:23:34|2.2096
22:23:35|2.2104
22:23:36|2.2087
22:23:37|2.2092
22:23:38|2.2092
22:23:39|2.208
22:23:40|2.208
22:23:41|2.208
22:23:42|2.2089
22:23:43|2.2071
22:23:44|2.2074
22:23:45|2.2073
22:23:46|2.2075
22:23:47|2.2097
22:23:48|2.2076
22:23:49|2.2083
22:23:50|2.2065
22:23:51|2.206
22:23:52|2.2049
22:23:53|2.2032
22:23:54|2.203
22:23:55|2.203
22:23:56|2.2031
22:23:57|2.2031
22:23:58|2.2027
22:23:59|2.2021
22:24:00|2.2013
22:24:01|2.2009
22:24:02|2.2004
22:24:03|2.2026
22:24:04|2.2019
22:24:05|2.202
22:24:06|2.202
22:24:07|2.2024
22:24:08|2.2002
22:24:09|2.2036
22:24:10|2.2014
22:24:12|2.2015
22:24:12|2.2006
22:24:14|2.2
22:24:14|2.2
22:24:16|2.2013
22:24:17|2.2004
22:24:18|2.2007
22:24:19|2.2
22:24:20|2.2001
22:24:21|2.2001
22:24:22|2.2
22:24:23|2.2003
22:24:24|2.2
22:24:25|2.2
22:24:26|2.2001
22:24:27|2.2001
22:24:28|2.2006
22:24:29|2.2
22:24:30|2.2
22:24:31|2.2
22:24:32|2.2
22:24:33|2.2
22:24:34|2.2002
22:24:35|2.2001
22:24:36|2.2
22:24:37|2.2
22:24:38|2.2009
22:24:39|2.202
22:24:40|2.2036
22:24:41|2.2028
22:24:42|2.2028
22:24:43|2.2028
22:24:44|2.2036
22:24:45|2.2034
22:24:46|2.2022
22:24:47|2.2041
22:24:48|2.2036
22:24:49|2.2036
22:24:50|2.2033
22:24:51|2.2047
22:24:52|2.2041
22:24:53|2.2035
22:24:54|2.2035
22:24:55|2.2034
22:24:56|2.2039
22:24:57|2.2035
22:24:58|2.2046
22:24:59|2.2031
22:25:00|2.195
22:25:01|2.1938
22:25:02|2.194
22:25:03|2.1981
22:25:04|2.1955
22:25:05|2.1965
22:25:07|2.198
22:25:09|2.1998
22:25:09|2.1996
22:25:10|2.2002
22:25:12|2.2013
22:25:12|2.2005
22:25:13|2.2004
22:25:15|2.2017
22:25:16|2.2017
22:25:16|2.202
22:25:18|2.2082
22:25:18|2.2084
22:25:19|2.2093
22:25:21|2.2114
22:25:21|2.2128
22:25:22|2.2115
22:25:23|2.2142
22:25:24|2.2102
22:25:25|2.2104
22:25:26|2.2105
22:25:27|2.2101
22:25:28|2.2103
22:25:29|2.211
22:25:30|2.2102
22:25:31|2.2121
22:25:32|2.2123
22:25:33|2.2146
22:25:34|2.2134
22:25:35|2.2132
22:25:36|2.2132
22:25:37|2.2156
22:25:39|2.2159
22:25:41|2.2181
22:25:41|2.2173
22:25:43|2.2173
22:25:43|2.2178
22:25:45|2.2175
22:25:45|2.2186
22:25:47|2.2174
22:25:48|2.2185
22:25:48|2.2187
22:25:49|2.2174
22:25:51|2.2176
22:25:52|2.2175
22:25:52|2.2176
22:25:53|2.2176
22:25:55|2.2185
22:25:55|2.2174
22:25:57|2.2175
22:25:58|2.2175
22:25:58|2.2174
22:25:59|2.2174
22:26:00|2.2185
22:26:01|2.2175
22:26:02|2.2193
22:26:03|2.217
22:26:05|2.2137
22:26:05|2.2148
22:26:07|2.2123
22:26:07|2.2134
22:26:10|2.2116
22:26:10|2.2083
22:26:12|2.2097
22:26:12|2.2099
22:26:13|2.2096
22:26:14|2.2089
22:26:15|2.2093
22:26:16|2.2103
22:26:18|2.2076
22:26:19|2.2091
22:26:20|2.2082
22:26:21|2.2081
22:26:22|2.2081
22:26:23|2.2087
22:26:24|2.2082
22:26:25|2.2091
22:26:26|2.2099
22:26:27|2.2084
22:26:28|2.2082
22:26:29|2.2086
22:26:30|2.2082
22:26:31|2.2091
22:26:32|2.2093
22:26:33|2.2098
22:26:34|2.2093
22:26:35|2.2086
22:26:36|2.2119
22:26:37|2.2107
22:26:38|2.2103
22:26:39|2.2092
22:26:40|2.2104
22:26:41|2.2104
22:26:42|2.2126
22:26:43|2.2113
22:26:44|2.211
22:26:45|2.2123
22:26:46|2.2113
22:26:47|2.2112
22:26:49|2.2112
22:26:49|2.21
22:26:51|2.2097
22:26:51|2.2097
22:26:52|2.2097
22:26:53|2.21
22:26:54|2.21
22:26:55|2.2097
22:26:56|2.21
22:26:57|2.21
22:26:58|2.2097
22:26:59|2.2099
22:27:00|2.2096
22:27:01|2.2085
22:27:02|2.2084
22:27:03|2.2082
22:27:04|2.209
22:27:05|2.2082
22:27:06|2.2086
22:27:07|2.2073
22:27:09|2.2068
22:27:11|2.2069
22:27:11|2.2053
22:27:13|2.2059
22:27:15|2.2056
22:27:15|2.206
22:27:16|2.205
22:27:17|2.2052
22:27:18|2.2054
22:27:19|2.2045
22:27:20|2.2048
22:27:21|2.2047
22:27:22|2.2047
22:27:23|2.2048
22:27:24|2.2047
22:27:25|2.2047
22:27:26|2.2055
22:27:27|2.2047
22:27:28|2.2055
22:27:30|2.2054
22:27:30|2.2056
22:27:31|2.2055
22:27:32|2.2049
22:27:33|2.2049
22:27:34|2.206
22:27:35|2.2062
22:27:36|2.2064
22:27:37|2.2065
22:27:38|2.205
22:27:39|2.2047
22:27:40|2.2053
22:27:41|2.2052
22:27:42|2.2052
22:27:43|2.2053
22:27:44|2.2052
22:27:45|2.2052
22:27:46|2.2053
22:27:47|2.2065
22:27:48|2.2055
22:27:49|2.2055
22:27:51|2.2053
22:27:51|2.2053
22:27:52|2.2063
22:27:53|2.2052
22:27:54|2.2053
22:27:55|2.2053
22:27:56|2.2052
22:27:57|2.2052
22:27:58|2.2052
22:27:59|2.2062
22:28:00|2.2063
22:28:01|2.2055
22:28:02|2.2058
22:28:03|2.2046
22:28:04|2.2076
22:28:05|2.2074
22:28:06|2.2076
22:28:07|2.2081
22:28:09|2.2082
22:28:11|2.2085
22:28:12|2.2096
22:28:13|2.2116
22:28:14|2.2121
22:28:15|2.2135
22:28:17|2.2121
22:28:18|2.2117
22:28:19|2.2128
22:28:20|2.21
22:28:21|2.2084
22:28:22|2.2084
22:28:24|2.2102
22:28:25|2.2093
22:28:27|2.2084
22:28:28|2.2097
22:28:29|2.2098
22:28:30|2.2087
22:28:31|2.2087
22:28:32|2.209
22:28:33|2.2103
22:28:34|2.2102
22:28:35|2.2093
22:28:36|2.2099
22:28:37|2.2096
22:28:38|2.2095
22:28:39|2.2108
22:28:40|2.2099
22:28:41|2.2105
22:28:42|2.2111
22:28:43|2.2116
22:28:44|2.2116
22:28:45|2.2105
22:28:46|2.2096
22:28:47|2.211
22:28:48|2.211
22:28:49|2.2101
22:28:50|2.2118
22:28:51|2.2106
22:28:52|2.2104
22:28:53|2.2111
22:28:54|2.211
22:28:55|2.2097
22:28:56|2.2105
22:28:57|2.2116
22:28:58|2.2105
22:28:59|2.2105
22:29:00|2.2107
22:29:01|2.2131
22:29:02|2.213
22:29:03|2.2119
22:29:04|2.2125
22:29:05|2.2125
22:29:06|2.2135
22:29:07|2.2135
22:29:08|2.2139
22:29:10|2.2141
22:29:12|2.2136
22:29:13|2.2136
22:29:14|2.2136
22:29:15|2.2148
22:29:16|2.214
22:29:17|2.2135
22:29:18|2.2135
22:29:19|2.2135
22:29:20|2.2133
22:29:21|2.2132
22:29:22|2.2133
22:29:23|2.2113
22:29:25|2.214
22:29:25|2.214
22:29:27|2.2139
22:29:27|2.2139
22:29:28|2.2135
22:29:29|2.2133
22:29:30|2.2135
22:29:31|2.214
22:29:32|2.2148
22:29:33|2.215
22:29:34|2.215
22:29:35|2.2161
22:29:36|2.2161
22:29:37|2.215
22:29:38|2.2134
22:29:39|2.2145
22:29:40|2.2144
22:29:41|2.2166
22:29:42|2.2166
22:29:43|2.2166
22:29:44|2.2166
22:29:45|2.215
22:29:46|2.2149
22:29:47|2.2149
22:29:48|2.2149
22:29:49|2.2141
22:29:50|2.2141
22:29:51|2.2173
22:29:52|2.2146
22:29:54|2.2156
22:29:54|2.2156
22:29:55|2.2151
22:29:56|2.2146
22:29:57|2.2154
22:29:58|2.2154
22:29:59|2.2154
22:30:00|2.2154
22:30:01|2.2152
22:30:02|2.2153
22:30:03|2.2153
22:30:04|2.2151
22:30:05|2.214
22:30:06|2.214
22:30:07|2.215
22:30:08|2.215
22:30:09|2.215
22:30:10|2.215
22:30:12|2.215
22:30:14|2.2149
22:30:15|2.2148
22:30:17|2.2149
22:30:17|2.2149
22:30:18|2.2146
22:30:19|2.2149
22:30:20|2.2149
22:30:21|2.2142
22:30:22|2.2146
22:30:23|2.2145
22:30:25|2.2144
22:30:26|2.2156
22:30:26|2.2156
22:30:28|2.2156
22:30:29|2.2143
22:30:30|2.2144
22:30:31|2.2145
22:30:33|2.2145
22:30:33|2.2148
22:30:34|2.2144
22:30:35|2.2153
22:30:36|2.2147
22:30:37|2.2148
22:30:38|2.2146
22:30:39|2.2147
22:30:41|2.2153
22:30:41|2.215
22:30:42|2.215
22:30:43|2.2143
22:30:44|2.2143
22:30:45|2.2149
22:30:46|2.2144
22:30:47|2.2145
22:30:48|2.2138
22:30:50|2.2144
22:30:51|2.2144
22:30:51|2.2138
22:30:53|2.2146
22:30:53|2.2142
22:30:54|2.2139
22:30:55|2.214
22:30:56|2.2144
22:30:57|2.214
22:30:58|2.2141
22:31:00|2.2143
22:31:01|2.2134
22:31:02|2.2134
22:31:03|2.2118
22:31:04|2.2118
22:31:05|2.21
22:31:06|2.2101
22:31:07|2.2099
22:31:08|2.21
22:31:09|2.2108
22:31:10|2.2106
22:31:11|2.2092
22:31:12|2.2099
22:31:14|2.21
22:31:15|2.2092
22:31:16|2.2123
22:31:18|2.2115
22:31:19|2.2119
22:31:20|2.211
22:31:21|2.211
22:31:22|2.2115
22:31:23|2.2115
22:31:24|2.2111
22:31:25|2.2122
22:31:26|2.2122
22:31:28|2.2122
22:31:29|2.2123
22:31:30|2.2114
22:31:31|2.2116
22:31:32|2.2124
22:31:33|2.212
22:31:34|2.2118
22:31:35|2.2118
22:31:36|2.212
22:31:37|2.2148
22:31:38|2.2131
22:31:39|2.2149
22:31:40|2.2151
22:31:41|2.2157
22:31:42|2.2152
22:31:43|2.2161
22:31:44|2.2163
22:31:45|2.2174
22:31:46|2.2184
22:31:47|2.2174
22:31:48|2.2174
22:31:49|2.2175
22:31:50|2.2174
22:31:51|2.2184
22:31:52|2.2184
22:31:53|2.2184
22:31:54|2.2181
22:31:55|2.2187
22:31:56|2.2174
22:31:57|2.2185
22:31:58|2.2192
22:31:59|2.2197
22:32:00|2.2198
22:32:01|2.2198
22:32:02|2.2189
22:32:03|2.2187
22:32:04|2.2187
22:32:05|2.219
22:32:06|2.2188
22:32:07|2.2198
22:32:08|2.2198
22:32:09|2.2196
22:32:10|2.2189
22:32:11|2.2195
22:32:12|2.2196
22:32:13|2.2198
22:32:14|2.2199
22:32:15|2.219
22:32:16|2.219
22:32:17|2.2204
22:32:18|2.2209
22:32:19|2.2205
22:32:20|2.2211
22:32:21|2.221
22:32:22|2.2211
22:32:23|2.2211
22:32:24|2.2211
22:32:25|2.2222
22:32:26|2.2213
22:32:27|2.2213
22:32:29|2.2219
22:32:30|2.2213
22:32:31|2.2214
22:32:31|2.2212
22:32:32|2.2219
22:32:33|2.2212
22:32:34|2.2212
22:32:36|2.2219
22:32:37|2.2215
22:32:37|2.2224
22:32:38|2.2224
22:32:39|2.2214
22:32:40|2.2238
22:32:42|2.2226
22:32:43|2.2225
22:32:43|2.2226
22:32:44|2.2217
22:32:45|2.2226
22:32:46|2.2227
22:32:47|2.2236
22:32:49|2.2223
22:32:49|2.2224
22:32:51|2.2229
22:32:52|2.223
22:32:53|2.2223
22:32:54|2.2234
22:32:54|2.2233
22:32:56|2.2233
22:32:56|2.2232
22:32:58|2.2228
22:32:58|2.2228
22:32:59|2.2233
22:33:01|2.2232
22:33:01|2.224
22:33:03|2.225
22:33:04|2.2253
22:33:05|2.2253
22:33:05|2.2246
22:33:07|2.2247
22:33:08|2.2239
22:33:09|2.2247
22:33:10|2.2246
22:33:11|2.2246
22:33:12|2.2246
22:33:13|2.2246
22:33:14|2.2245
22:33:16|2.2244
22:33:16|2.2246
22:33:18|2.2245
22:33:19|2.2245
22:33:21|2.2241
22:33:22|2.2241
22:33:22|2.2244
22:33:23|2.2244
22:33:24|2.2245
22:33:25|2.2245
22:33:26|2.2247
22:33:27|2.2241
22:33:28|2.2251
22:33:30|2.2252
22:33:31|2.2252
22:33:32|2.2252
22:33:33|2.2253
22:33:33|2.2242
22:33:35|2.2242
22:33:36|2.2253
22:33:37|2.2243
22:33:37|2.2246
22:33:38|2.2254
22:33:40|2.2254
22:33:41|2.2256
22:33:41|2.2245
22:33:43|2.2256
22:33:44|2.2245
22:33:45|2.2245
22:33:46|2.2251
22:33:47|2.2255
22:33:48|2.2255
22:33:49|2.2254
22:33:51|2.2255
22:33:52|2.2252
22:33:52|2.2255
22:33:53|2.2246
22:33:54|2.2246
22:33:55|2.2257
22:33:56|2.2249
22:33:57|2.2247
22:33:58|2.2264
22:33:59|2.2269
22:34:00|2.227
22:34:01|2.2274
22:34:02|2.2274
22:34:04|2.2267
22:34:05|2.2273
22:34:06|2.2276
22:34:07|2.2273
22:34:08|2.2268
22:34:09|2.2269
22:34:11|2.2268
22:34:12|2.2273
22:34:12|2.2276
22:34:13|2.2267
22:34:14|2.2279
22:34:16|2.2268
22:34:18|2.2284
22:34:19|2.2271
22:34:21|2.2283
22:34:21|2.2278
22:34:22|2.2287
22:34:23|2.229
22:34:24|2.2299
22:34:25|2.2287
22:34:26|2.2285
22:34:28|2.2299
22:34:28|2.2299
22:34:30|2.2299
22:34:31|2.2288
22:34:32|2.2287
22:34:33|2.229
22:34:34|2.229
22:34:35|2.2292
22:34:36|2.2278
22:34:37|2.2276
22:34:38|2.2263
22:34:39|2.2272
22:34:40|2.2264
22:34:41|2.2263
22:34:42|2.2263
22:34:43|2.2263
22:34:44|2.2272
22:34:45|2.2272
22:34:46|2.2274
22:34:47|2.2284
22:34:48|2.2283
22:34:49|2.2283
22:34:50|2.2273
22:34:51|2.2274
22:34:52|2.2275
22:34:53|2.2285
22:34:54|2.2285
22:34:55|2.2279
22:34:56|2.2273
22:34:57|2.2268
22:34:58|2.2282
22:34:59|2.2282
22:35:00|2.2281
22:35:01|2.2282
22:35:02|2.2272
22:35:03|2.2283
22:35:04|2.2281
22:35:05|2.2282
22:35:06|2.2282
22:35:07|2.2284
22:35:08|2.2287
22:35:09|2.2286
22:35:10|2.2282
22:35:11|2.2287
22:35:12|2.2272
22:35:13|2.2279
22:35:14|2.2285
22:35:15|2.2285
22:35:16|2.227
22:35:18|2.2279
22:35:19|2.2296
22:35:21|2.2283
22:35:23|2.2281
22:35:23|2.2281
22:35:24|2.2282
22:35:26|2.2283
22:35:26|2.2282
22:35:27|2.2283
22:35:29|2.2294
22:35:30|2.2294
22:35:31|2.2296
22:35:32|2.23
22:35:33|2.2303
22:35:34|2.2313
22:35:36|2.2319
22:35:36|2.2313
22:35:38|2.2312
22:35:39|2.2319
22:35:40|2.2324
22:35:41|2.2324
22:35:42|2.2324
22:35:43|2.2327
22:35:44|2.2327
22:35:45|2.2328
22:35:46|2.2335
22:35:48|2.2335
22:35:48|2.2331
22:35:50|2.2335
22:35:51|2.2336
22:35:52|2.2349
22:35:52|2.2337
22:35:54|2.2343
22:35:55|2.2332
22:35:56|2.2333
22:35:57|2.2333
22:35:58|2.2333
22:35:59|2.2343
22:36:00|2.2348
22:36:01|2.2348
22:36:02|2.2348
22:36:03|2.2338
22:36:04|2.2338
22:36:05|2.2347
22:36:07|2.2347
22:36:08|2.2337
22:36:09|2.2337
22:36:09|2.2345
22:36:11|2.2347
22:36:11|2.2337
22:36:13|2.2336
22:36:14|2.2303
22:36:15|2.23
22:36:16|2.229
22:36:16|2.2282
22:36:18|2.2282
22:36:20|2.229
22:36:21|2.2303
22:36:23|2.2306
22:36:23|2.2306
22:36:25|2.2333
22:36:26|2.2355
22:36:27|2.2353
22:36:27|2.2354
22:36:29|2.2354
22:36:30|2.2351
22:36:32|2.2352
22:36:33|2.2351
22:36:34|2.2351
22:36:34|2.2332
22:36:36|2.2346
22:36:37|2.2356
22:36:37|2.2352
22:36:39|2.2338
22:36:40|2.2338
22:36:41|2.2338
22:36:42|2.2338
22:36:42|2.2339
22:36:44|2.2353
22:36:45|2.2338
22:36:45|2.2338
22:36:47|2.2351
22:36:47|2.234
22:36:49|2.2347
22:36:50|2.2347
22:36:51|2.2347
22:36:52|2.2347
22:36:53|2.2351
22:36:54|2.2351
22:36:54|2.235
22:36:56|2.236
22:36:57|2.2348
22:36:58|2.2348
22:36:59|2.2358
22:37:00|2.235
22:37:00|2.235
22:37:02|2.2357
22:37:03|2.2357
22:37:04|2.2358
22:37:05|2.2358
22:37:06|2.235
22:37:07|2.235
22:37:07|2.235
22:37:09|2.2347
22:37:10|2.2333
22:37:11|2.2344
22:37:12|2.2334
22:37:13|2.2321
22:37:14|2.2315
22:37:15|2.2311
22:37:16|2.2301
22:37:17|2.2308
22:37:17|2.2293
22:37:20|2.2293
22:37:21|2.229
22:37:22|2.2286
22:37:23|2.2286
22:37:25|2.23
22:37:26|2.2295
22:37:27|2.2294
22:37:28|2.2294
22:37:29|2.2286
22:37:30|2.2294
22:37:31|2.2298
22:37:32|2.2288
22:37:34|2.2291
22:37:34|2.2301
22:37:36|2.2301
22:37:37|2.2306
22:37:38|2.2292
22:37:39|2.2289
22:37:39|2.2289
22:37:40|2.2287
22:37:41|2.2298
22:37:42|2.2297
22:37:43|2.2287
22:37:45|2.2287
22:37:46|2.2287
22:37:47|2.2298
22:37:48|2.23
22:37:49|2.2301
22:37:50|2.2306
22:37:51|2.2306
22:37:52|2.2306
22:37:53|2.2308
22:37:54|2.2316
22:37:55|2.2331
22:37:56|2.2332
22:37:57|2.2331
22:37:58|2.2323
22:37:59|2.2332
22:38:00|2.2331
22:38:01|2.2331
22:38:02|2.2316
22:38:03|2.2316
22:38:04|2.2298
22:38:05|2.2298
22:38:06|2.2306
22:38:07|2.2315
22:38:08|2.2296
22:38:09|2.2296
22:38:10|2.2293
22:38:11|2.2297
22:38:12|2.2301
22:38:14|2.2289
22:38:16|2.2295
22:38:16|2.2296
22:38:17|2.2297
22:38:18|2.2312
22:38:20|2.2308
22:38:21|2.2297
22:38:22|2.2297
22:38:23|2.2297
22:38:25|2.2297
22:38:26|2.2315
22:38:26|2.2298
22:38:27|2.2308
22:38:29|2.2308
22:38:29|2.2307
22:38:31|2.2303
22:38:32|2.231
22:38:32|2.2303
22:38:33|2.2317
22:38:35|2.2316
22:38:36|2.2315
22:38:37|2.2326
22:38:38|2.232
22:38:38|2.2312
22:38:40|2.232
22:38:40|2.2311
22:38:42|2.232
22:38:42|2.2311
22:38:43|2.2315
22:38:44|2.2314
22:38:46|2.232
22:38:46|2.2322
22:38:47|2.2366
22:38:49|2.2382
22:38:49|2.238
22:38:50|2.238
22:38:52|2.2388
22:38:53|2.2388
22:38:53|2.2361
22:38:55|2.237
22:38:56|2.2375
22:38:56|2.2376
22:38:58|2.2375
22:38:58|2.2374
22:39:00|2.2375
22:39:01|2.2389
22:39:01|2.2385
22:39:03|2.2387
22:39:04|2.2402
22:39:05|2.2387
22:39:06|2.2388
22:39:07|2.2392
22:39:08|2.24
22:39:09|2.2385
22:39:11|2.24
22:39:11|2.2388
22:39:12|2.239
22:39:13|2.239
22:39:14|2.2382
22:39:15|2.2384
22:39:16|2.2376
22:39:17|2.2388
22:39:18|2.2375
22:39:19|2.2372
22:39:21|2.2382
22:39:23|2.2383
22:39:24|2.2387
22:39:26|2.2414
22:39:27|2.2467
22:39:28|2.245
22:39:30|2.2447
22:39:30|2.2437
22:39:32|2.2419
22:39:33|2.2426
22:39:34|2.2429
22:39:34|2.2428
22:39:35|2.2415
22:39:37|2.2404
22:39:38|2.2411
22:39:39|2.2408
22:39:40|2.2417
22:39:41|2.2417
22:39:42|2.2427
22:39:43|2.2422
22:39:44|2.2422
22:39:45|2.2427
22:39:46|2.245
22:39:47|2.245
22:39:48|2.2426
22:39:49|2.2454
22:39:50|2.2453
22:39:51|2.2453
22:39:52|2.2454
22:39:53|2.2454
22:39:54|2.2471
22:39:55|2.2446
22:39:56|2.2469
22:39:57|2.2482
22:39:58|2.2466
22:39:59|2.2458
22:40:01|2.2451
22:40:01|2.2465
22:40:02|2.2454
22:40:03|2.2446
22:40:04|2.2446
22:40:05|2.2446
22:40:06|2.2442
22:40:07|2.2447
22:40:08|2.2414
22:40:09|2.2415
22:40:10|2.2432
22:40:11|2.2433
22:40:12|2.2409
22:40:14|2.2424
22:40:14|2.2424
22:40:15|2.2419
22:40:16|2.2446
22:40:17|2.2447
22:40:18|2.2443
22:40:19|2.2438
22:40:20|2.2437
22:40:22|2.2452
22:40:24|2.2455
22:40:25|2.2457
22:40:27|2.2464
22:40:29|2.2462
22:40:29|2.2445
22:40:30|2.2445
22:40:31|2.245
22:40:32|2.2449
22:40:33|2.244
22:40:35|2.2447
22:40:35|2.2446
22:40:36|2.2449
22:40:37|2.2449
22:40:38|2.245
22:40:39|2.245
22:40:40|2.2448
22:40:41|2.2454
22:40:42|2.2454
22:40:43|2.2447
22:40:44|2.245
22:40:45|2.2447
22:40:46|2.2447
22:40:47|2.2445
22:40:48|2.2448
22:40:49|2.2448
22:40:51|2.2437
22:40:52|2.2425
22:40:53|2.242
22:40:53|2.2427
22:40:55|2.2433
22:40:56|2.2433
22:40:57|2.2413
22:40:57|2.2415
22:40:59|2.2415
22:41:00|2.2422
22:41:01|2.2422
22:41:02|2.2429
22:41:02|2.2429
22:41:04|2.2429
22:41:05|2.2439
22:41:06|2.2429
22:41:07|2.2417
22:41:09|2.2402
22:41:09|2.2421
22:41:10|2.2403
22:41:11|2.2401
22:41:12|2.2401
22:41:13|2.24
22:41:14|2.2404
22:41:15|2.2396
22:41:16|2.2396
22:41:17|2.2396
22:41:18|2.2396
22:41:19|2.2394
22:41:20|2.2389
22:41:21|2.238
22:41:23|2.2371
22:41:25|2.2371
22:41:26|2.2371
22:41:27|2.2368
22:41:29|2.2374
22:41:29|2.2353
22:41:30|2.2351
22:41:31|2.2324
22:41:32|2.2336
22:41:33|2.2328
22:41:35|2.2334
22:41:36|2.2334
22:41:37|2.2334
22:41:38|2.2342
22:41:39|2.2326
22:41:40|2.2329
22:41:41|2.2326
22:41:42|2.2334
22:41:43|2.2334
22:41:44|2.2334
22:41:45|2.2327
22:41:46|2.2339
22:41:47|2.2329
22:41:48|2.234
22:41:49|2.2345
22:41:50|2.2345
22:41:51|2.2359
22:41:52|2.236
22:41:53|2.236
22:41:54|2.2359
22:41:55|2.2359
22:41:56|2.2359
22:41:57|2.2357
22:41:58|2.237
22:41:59|2.2382
22:42:00|2.2391
22:42:01|2.2387
22:42:02|2.24
22:42:03|2.2414
22:42:04|2.2407
22:42:05|2.2432
22:42:06|2.2433
22:42:07|2.2415
22:42:08|2.2416
22:42:09|2.2398
22:42:10|2.2374
22:42:11|2.2383
22:42:12|2.2363
22:42:14|2.236
22:42:14|2.2365
22:42:15|2.2365
22:42:16|2.2365
22:42:17|2.2365
22:42:18|2.2374
22:42:20|2.2369
22:42:21|2.2363
22:42:22|2.2384
22:42:23|2.2372
22:42:24|2.236
22:42:26|2.2362
22:42:28|2.2362
22:42:29|2.2362
22:42:29|2.2358
22:42:31|2.2354
22:42:33|2.2342
22:42:33|2.2332
22:42:34|2.2328
22:42:35|2.2328
22:42:36|2.2328
22:42:38|2.2313
22:42:39|2.2303
22:42:40|2.2295
22:42:41|2.2307
22:42:42|2.2335
22:42:43|2.234
22:42:44|2.2347
22:42:45|2.2347
22:42:46|2.2355
22:42:47|2.2346
22:42:48|2.2346
22:42:49|2.2346
22:42:50|2.2339
22:42:51|2.2342
22:42:52|2.2342
22:42:53|2.235
22:42:54|2.2352
22:42:55|2.235
22:42:56|2.2351
22:42:57|2.2352
22:42:58|2.2348
22:42:59|2.2323
22:43:00|2.2322
22:43:01|2.2325
22:43:02|2.2325
22:43:03|2.233
22:43:04|2.2334
22:43:05|2.2334
22:43:06|2.2332
22:43:07|2.2345
22:43:08|2.2365
22:43:09|2.2374
22:43:10|2.2373
22:43:11|2.2389
22:43:12|2.2372
22:43:13|2.2402
22:43:14|2.2436
22:43:15|2.244
22:43:16|2.2451
22:43:17|2.2473
22:43:18|2.248
22:43:19|2.2466
22:43:20|2.2466
22:43:21|2.2475
22:43:22|2.2475
22:43:23|2.2475
22:43:25|2.2475
22:43:26|2.247
22:43:28|2.2461
22:43:29|2.2456
22:43:30|2.2456
22:43:31|2.247
22:43:33|2.2451
22:43:34|2.2449
22:43:35|2.2471
22:43:35|2.2459
22:43:36|2.2459
22:43:38|2.2447
22:43:38|2.2439
22:43:39|2.2458
22:43:40|2.2454
22:43:42|2.2455
22:43:44|2.2451
22:43:44|2.2445
22:43:45|2.2451
22:43:47|2.2451
22:43:47|2.2451
22:43:48|2.2473
22:43:49|2.247
22:43:52|2.2473
22:43:52|2.2474
22:43:53|2.2473
22:43:54|2.2473
22:43:55|2.247
22:43:56|2.2485
22:43:57|2.2455
22:43:58|2.2452
22:43:59|2.245
22:44:00|2.2441
22:44:01|2.2438
22:44:02|2.2441
22:44:03|2.245
22:44:04|2.245
22:44:05|2.245
22:44:07|2.2443
22:44:07|2.244
22:44:08|2.2427
22:44:09|2.2427
22:44:10|2.2427
22:44:11|2.2419
22:44:12|2.242
22:44:13|2.2407
22:44:14|2.242
22:44:15|2.2411
22:44:16|2.2406
22:44:17|2.238
22:44:18|2.2394
22:44:19|2.2382
22:44:20|2.2384
22:44:21|2.2408
22:44:22|2.2409
22:44:23|2.2416
22:44:24|2.2416
22:44:25|2.2414
22:44:26|2.2414
22:44:28|2.2417
22:44:29|2.2424
22:44:30|2.245
22:44:31|2.246
22:44:32|2.246
22:44:34|2.246
22:44:34|2.2458
22:44:36|2.2448
22:44:37|2.243
22:44:38|2.2434
22:44:39|2.2421
22:44:40|2.241
22:44:41|2.2411
22:44:42|2.2414
22:44:43|2.2424
22:44:44|2.2424
22:44:45|2.2419
22:44:46|2.2419
22:44:47|2.2438
22:44:48|2.2469
22:44:49|2.2472
22:44:50|2.2474
22:44:51|2.2505
22:44:52|2.2504
22:44:53|2.2497
22:44:54|2.2499
22:44:55|2.2503
22:44:56|2.2497
22:44:57|2.2494
22:44:58|2.2477
22:44:59|2.2462
22:45:00|2.2476
22:45:01|2.249
22:45:02|2.249
22:45:03|2.2478
22:45:04|2.2463
22:45:05|2.2463
22:45:06|2.2477
22:45:07|2.2453
22:45:08|2.2462
22:45:09|2.2456
22:45:10|2.2466
22:45:11|2.2463
22:45:12|2.2451
22:45:13|2.2454
22:45:14|2.2445
22:45:15|2.244
22:45:16|2.243
22:45:17|2.242
22:45:18|2.2415
22:45:19|2.2401
22:45:20|2.2387
22:45:21|2.2396
22:45:22|2.2398
22:45:24|2.2406
22:45:24|2.2424
22:45:25|2.2435
22:45:27|2.2445
22:45:28|2.2444
22:45:30|2.2465
22:45:32|2.2467
22:45:32|2.248
22:45:33|2.2477
22:45:35|2.2481
22:45:35|2.2481
22:45:36|2.249
22:45:38|2.249
22:45:39|2.249
22:45:40|2.2489
22:45:41|2.2489
22:45:42|2.2489
22:45:43|2.2484
22:45:44|2.2479
22:45:45|2.2479
22:45:46|2.2479
22:45:46|2.2494
22:45:48|2.2474
22:45:49|2.2461
22:45:50|2.2468
22:45:51|2.2481
22:45:52|2.2453
22:45:53|2.246
22:45:54|2.2453
22:45:55|2.2454
22:45:56|2.2453
22:45:57|2.2457
22:45:58|2.2457
22:45:59|2.2478
22:46:00|2.2457
22:46:01|2.2457
22:46:02|2.2476
22:46:03|2.2472
22:46:04|2.2463
22:46:05|2.2457
22:46:06|2.2457
22:46:08|2.2456
22:46:08|2.2452
22:46:10|2.2441
22:46:11|2.2461
22:46:12|2.2461
22:46:13|2.2463
22:46:14|2.2462
22:46:15|2.2461
22:46:16|2.2461
22:46:17|2.2463
22:46:18|2.2458
22:46:19|2.2434
22:46:20|2.242
22:46:21|2.2429
22:46:22|2.2412
22:46:23|2.2416
22:46:24|2.2411
22:46:25|2.2405
22:46:26|2.24
22:46:27|2.24
22:46:29|2.2392
22:46:30|2.2393
22:46:32|2.2404
22:46:32|2.2401
22:46:34|2.2409
22:46:35|2.2406
22:46:37|2.2411
22:46:37|2.2411
22:46:38|2.24
22:46:39|2.2393
22:46:40|2.2399
22:46:41|2.2394
22:46:43|2.2401
22:46:43|2.2394
22:46:44|2.2394
22:46:45|2.2402
22:46:46|2.2402
22:46:47|2.2402
22:46:48|2.2408
22:46:49|2.2408
22:46:50|2.2408
22:46:51|2.2408
22:46:52|2.2439
22:46:53|2.2447
22:46:54|2.2447
22:46:56|2.2444
22:46:56|2.2426
22:46:58|2.243
22:46:59|2.243
22:46:59|2.242
22:47:01|2.2422
22:47:02|2.242
22:47:03|2.2407
22:47:04|2.24
22:47:04|2.2404
22:47:06|2.2428
22:47:07|2.2411
22:47:08|2.2411
22:47:09|2.2413
22:47:09|2.2435
22:47:11|2.2425
22:47:12|2.2411
22:47:13|2.241
22:47:14|2.2411
22:47:15|2.241
22:47:16|2.241
22:47:17|2.2405
22:47:18|2.2423
22:47:19|2.2402
22:47:19|2.2397
22:47:21|2.2393
22:47:21|2.2393
22:47:22|2.2391
22:47:24|2.2391
22:47:25|2.239
22:47:26|2.2391
22:47:27|2.2391
22:47:27|2.2388
22:47:30|2.2383
22:47:30|2.2385
22:47:31|2.2383
22:47:33|2.238
22:47:35|2.238
22:47:35|2.2382
22:47:37|2.2374
22:47:38|2.2386
22:47:39|2.2391
22:47:40|2.2404
22:47:41|2.2399
22:47:42|2.241
22:47:43|2.241
22:47:45|2.2416
22:47:46|2.2404
22:47:47|2.2441
22:47:48|2.2439
22:47:50|2.2453
22:47:51|2.2465
22:47:52|2.2465
22:47:53|2.2465
22:47:54|2.2453
22:47:55|2.2459
22:47:57|2.2475
22:47:57|2.2455
22:47:59|2.2455
22:48:00|2.2453
22:48:00|2.2449
22:48:02|2.2441
22:48:03|2.2441
22:48:03|2.2441
22:48:04|2.2438
22:48:05|2.2438
22:48:06|2.2428
22:48:08|2.2439
22:48:09|2.2412
22:48:10|2.2404
22:48:11|2.2398
22:48:12|2.2397
22:48:13|2.2403
22:48:14|2.2404
22:48:15|2.2408
22:48:16|2.2385
22:48:17|2.2412
22:48:18|2.24
22:48:19|2.2395
22:48:20|2.2397
22:48:21|2.2397
22:48:22|2.2397
22:48:23|2.2397
22:48:24|2.2407
22:48:25|2.2407
22:48:26|2.2407
22:48:27|2.24
22:48:28|2.24
22:48:29|2.24
22:48:31|2.2406
22:48:32|2.2403
22:48:33|2.2397
22:48:35|2.2397
22:48:36|2.239
22:48:37|2.2389
22:48:38|2.2386
22:48:39|2.239
22:48:41|2.2408
22:48:41|2.2405
22:48:43|2.2414
22:48:44|2.2408
22:48:45|2.2397
22:48:46|2.2392
22:48:47|2.2398
22:48:48|2.2424
22:48:49|2.243
22:48:50|2.243
22:48:51|2.243
22:48:52|2.243
22:48:53|2.243
22:48:54|2.2429
22:48:55|2.2429
22:48:56|2.2419
22:48:57|2.2421
22:48:59|2.2438
22:49:00|2.2438
22:49:01|2.243
22:49:02|2.2442
22:49:02|2.2442
22:49:05|2.2437
22:49:06|2.2416
22:49:06|2.2424
22:49:07|2.2422
22:49:08|2.2416
22:49:09|2.2407
22:49:10|2.2417
22:49:11|2.2409
22:49:12|2.2415
22:49:13|2.2415
22:49:14|2.2407
22:49:16|2.2407
22:49:17|2.2407
22:49:18|2.2414
22:49:19|2.2414
22:49:20|2.2413
22:49:21|2.2414
22:49:22|2.2414
22:49:23|2.2414
22:49:24|2.2407
22:49:25|2.2413
22:49:26|2.2411
22:49:27|2.2411
22:49:28|2.2407
22:49:29|2.2407
22:49:30|2.24
22:49:32|2.2405
22:49:33|2.24
22:49:34|2.2401
22:49:36|2.2411
22:49:36|2.2392
22:49:37|2.24
22:49:38|2.2403
22:49:39|2.2401
22:49:40|2.2397
22:49:41|2.2409
22:49:43|2.2394
22:49:44|2.239
22:49:45|2.2386
22:49:46|2.2384
22:49:47|2.239
22:49:48|2.2393
22:49:49|2.2406
22:49:50|2.2395
22:49:51|2.2391
22:49:52|2.2384
22:49:53|2.2385
22:49:54|2.2383
22:49:55|2.2383
22:49:56|2.2383
22:49:57|2.2385
22:49:58|2.2385
22:49:59|2.2385
22:50:00|2.2385
22:50:01|2.2391
22:50:02|2.2391
22:50:03|2.239
22:50:04|2.239
22:50:06|2.239
22:50:07|2.239
22:50:08|2.2387
22:50:09|2.2433
22:50:10|2.243
22:50:11|2.243
22:50:12|2.2427
22:50:13|2.2419
22:50:14|2.24
22:50:15|2.24
22:50:16|2.2409
22:50:17|2.2402
22:50:18|2.2404
22:50:19|2.2408
22:50:20|2.24
22:50:21|2.2412
22:50:22|2.2414
22:50:23|2.2415
22:50:24|2.2421
22:50:25|2.2409
22:50:26|2.2419
22:50:27|2.2419
22:50:28|2.2448
22:50:29|2.2444
22:50:30|2.245
22:50:31|2.245
22:50:33|2.2465
22:50:35|2.2465
22:50:35|2.2453
22:50:36|2.246
22:50:37|2.2459
22:50:38|2.2462
22:50:39|2.246
22:50:41|2.2436
22:50:42|2.2439
22:50:43|2.2461
22:50:44|2.2461
22:50:45|2.2442
22:50:46|2.2442
22:50:47|2.243
22:50:48|2.2436
22:50:49|2.2433
22:50:51|2.2452
22:50:51|2.2442
22:50:52|2.2448
22:50:53|2.2448
22:50:54|2.2443
22:50:55|2.2439
22:50:56|2.2439
22:50:57|2.2439
22:50:58|2.2436
22:51:00|2.2462
22:51:01|2.2451
22:51:02|2.2462
22:51:04|2.2454
22:51:05|2.2455
22:51:06|2.2455
22:51:07|2.2479
22:51:08|2.2472
22:51:09|2.2467
22:51:10|2.2467
22:51:11|2.2451
22:51:12|2.2459
22:51:13|2.2455
22:51:13|2.2454
22:51:15|2.2443
22:51:16|2.2441
22:51:17|2.2441
22:51:18|2.2439
22:51:19|2.2439
22:51:20|2.2439
22:51:21|2.2454
22:51:22|2.2453
22:51:22|2.2446
22:51:23|2.246
22:51:25|2.2464
22:51:26|2.2464
22:51:27|2.2442
22:51:28|2.2446
22:51:29|2.2442
22:51:30|2.2443
22:51:30|2.2433
22:51:32|2.2419
22:51:34|2.2416
22:51:35|2.2434
22:51:37|2.2442
22:51:37|2.2424
22:51:38|2.2429
22:51:39|2.2428
22:51:40|2.2441
22:51:42|2.248
22:51:43|2.2444
22:51:44|2.2432
22:51:45|2.2425
22:51:46|2.2443
22:51:47|2.2443
22:51:48|2.2435
22:51:49|2.2435
22:51:50|2.2435
22:51:51|2.2435
22:51:52|2.2438
22:51:53|2.2439
22:51:54|2.2435
22:51:55|2.2425
22:51:56|2.2433
22:51:57|2.2433
22:51:59|2.2452
22:52:00|2.2449
22:52:01|2.2437
22:52:01|2.244
22:52:03|2.2439
22:52:04|2.2439
22:52:05|2.2439
22:52:06|2.2439
22:52:06|2.2449
22:52:08|2.2448
22:52:09|2.2456
22:52:09|2.2454
22:52:11|2.2447
22:52:11|2.2447
22:52:13|2.2444
22:52:13|2.2455
22:52:15|2.2465
22:52:16|2.2479
22:52:16|2.247
22:52:18|2.247
22:52:19|2.2466
22:52:20|2.2466
22:52:21|2.2459
22:52:22|2.2469
22:52:23|2.2469
22:52:24|2.2468
22:52:24|2.2469
22:52:26|2.2462
22:52:27|2.2469
22:52:28|2.2476
22:52:29|2.2472
22:52:30|2.2466
22:52:31|2.2472
22:52:32|2.2478
22:52:33|2.2472
22:52:35|2.2472
22:52:35|2.2477
22:52:37|2.2478
22:52:39|2.2477
22:52:40|2.2483
22:52:41|2.2483
22:52:42|2.2486
22:52:44|2.2482
22:52:46|2.2474
22:52:46|2.2473
22:52:47|2.2483
22:52:48|2.249
22:52:50|2.2492
22:52:52|2.2495
22:52:52|2.2488
22:52:54|2.2497
22:52:54|2.2506
22:52:56|2.2512
22:52:58|2.2505
22:52:58|2.2528
22:52:59|2.2514
22:53:00|2.2525
22:53:01|2.2534
22:53:02|2.2534
22:53:03|2.2532
22:53:04|2.2502
22:53:05|2.2507
22:53:07|2.2507
22:53:08|2.2506
22:53:08|2.2514
22:53:09|2.2493
22:53:10|2.247
22:53:11|2.2453
22:53:12|2.2461
22:53:13|2.2453
22:53:14|2.249
22:53:15|2.2501
22:53:16|2.2497
22:53:17|2.2506
22:53:18|2.2524
22:53:19|2.252
22:53:20|2.2539
22:53:21|2.2527
22:53:22|2.2537
22:53:23|2.2528
22:53:24|2.2539
22:53:25|2.2558
22:53:26|2.2551
22:53:27|2.255
22:53:28|2.2546
22:53:29|2.2551
22:53:30|2.2548
22:53:31|2.2545
22:53:32|2.2528
22:53:33|2.2528
22:53:35|2.2523
22:53:35|2.2526
22:53:38|2.255
22:53:39|2.2562
22:53:39|2.2554
22:53:41|2.255
22:53:42|2.2555
22:53:42|2.2551
22:53:44|2.2571
22:53:45|2.2573
22:53:46|2.2565
22:53:47|2.2565
22:53:48|2.2567
22:53:49|2.2573
22:53:50|2.2571
22:53:51|2.2566
22:53:52|2.2566
22:53:53|2.2578
22:53:54|2.2572
22:53:55|2.2574
22:53:56|2.2575
22:53:56|2.256
22:53:57|2.256
22:53:59|2.256
22:54:01|2.2576
22:54:01|2.2576
22:54:02|2.2566
22:54:03|2.2569
22:54:04|2.2581
22:54:05|2.2562
22:54:06|2.2547
22:54:07|2.2557
22:54:08|2.254
22:54:09|2.2555
22:54:10|2.2554
22:54:12|2.2565
22:54:13|2.2566
22:54:14|2.2559
22:54:15|2.2554
22:54:16|2.2564
22:54:17|2.2572
22:54:18|2.2572
22:54:19|2.2578
22:54:20|2.2591
22:54:21|2.258
22:54:22|2.2571
22:54:23|2.2584
22:54:24|2.2577
22:54:26|2.2583
22:54:26|2.2583
22:54:28|2.2573
22:54:28|2.258
22:54:29|2.2574
22:54:32|2.2577
22:54:32|2.2573
22:54:33|2.2579
22:54:34|2.2595
22:54:36|2.2628
22:54:38|2.2591
22:54:39|2.2603
22:54:40|2.2603
22:54:42|2.2614
22:54:42|2.2627
22:54:44|2.2624
22:54:44|2.2622
22:54:46|2.2621
22:54:47|2.2627
22:54:48|2.2622
22:54:50|2.2618
22:54:51|2.2618
22:54:52|2.2618
22:54:53|2.2618
22:54:54|2.2618
22:54:55|2.2623
22:54:56|2.2623
22:54:57|2.2623
22:54:59|2.2623
22:55:00|2.2632
22:55:00|2.2632
22:55:01|2.2625
22:55:02|2.2612
22:55:03|2.2606
22:55:04|2.259
22:55:05|2.2577
22:55:06|2.2545
22:55:07|2.2569
22:55:08|2.257
22:55:09|2.2568
22:55:11|2.2569
22:55:11|2.2585
22:55:12|2.2594
22:55:13|2.263
22:55:14|2.2624
22:55:15|2.2632
22:55:16|2.2632
22:55:17|2.2623
22:55:18|2.2618
22:55:19|2.2625
22:55:20|2.2621
22:55:21|2.2616
22:55:22|2.2622
22:55:23|2.2622
22:55:24|2.2632
22:55:25|2.2632
22:55:26|2.2634
22:55:27|2.2651
22:55:28|2.2649
22:55:29|2.264
22:55:30|2.264
22:55:31|2.2675
22:55:32|2.2652
22:55:33|2.266
22:55:34|2.266
22:55:36|2.2647
22:55:37|2.2652
22:55:38|2.2615
22:55:40|2.2602
22:55:41|2.2609
22:55:43|2.2607
22:55:44|2.2623
22:55:45|2.2624
22:55:47|2.2638
22:55:48|2.2648
22:55:48|2.2648
22:55:50|2.2635
22:55:51|2.2625
22:55:51|2.2631
22:55:53|2.2637
22:55:54|2.2637
22:55:55|2.2647
22:55:56|2.2635
22:55:56|2.2649
22:55:58|2.265
22:55:59|2.2649
22:56:00|2.2637
22:56:01|2.2636
22:56:01|2.2632
22:56:03|2.2632
22:56:04|2.262
22:56:05|2.2662
22:56:06|2.2633
22:56:07|2.264
22:56:08|2.2646
22:56:09|2.2641
22:56:10|2.2641
22:56:11|2.2648
22:56:11|2.2648
22:56:13|2.2654
22:56:14|2.2665
22:56:15|2.2656
22:56:15|2.2659
22:56:17|2.2666
22:56:18|2.2666
22:56:19|2.2653
22:56:20|2.2653
22:56:20|2.2653
22:56:22|2.2653
22:56:23|2.2653
22:56:24|2.2653
22:56:25|2.2653
22:56:26|2.2654
22:56:27|2.2653
22:56:27|2.2676
22:56:29|2.2679
22:56:31|2.2686
22:56:31|2.268
22:56:32|2.268
22:56:33|2.2665
22:56:35|2.266
22:56:35|2.2641
22:56:36|2.2644
22:56:38|2.2688
22:56:39|2.2671
22:56:40|2.2695
22:56:42|2.2699
22:56:43|2.2698
22:56:43|2.2699
22:56:45|2.2698
22:56:46|2.2709
22:56:47|2.27
22:56:48|2.2692
22:56:49|2.2708
22:56:51|2.2708
22:56:52|2.2696
22:56:53|2.2711
22:56:53|2.2735
22:56:55|2.2713
22:56:56|2.2708
22:56:57|2.2711
22:56:58|2.2711
22:56:59|2.2711
22:57:00|2.2743
22:57:01|2.2746
22:57:02|2.2763
22:57:03|2.2723
22:57:04|2.272
22:57:05|2.2721
22:57:05|2.2724
22:57:08|2.2726
22:57:09|2.2729
22:57:10|2.2749
22:57:11|2.2745
22:57:12|2.2752
22:57:12|2.2745
22:57:14|2.275
22:57:16|2.2743
22:57:16|2.2743
22:57:17|2.275
22:57:18|2.275
22:57:19|2.275
22:57:20|2.2749
22:57:21|2.2801
22:57:22|2.2802
22:57:23|2.2808
22:57:24|2.2819
22:57:25|2.2815
22:57:26|2.283
22:57:27|2.2831
22:57:28|2.2827
22:57:29|2.2828
22:57:30|2.2834
22:57:31|2.2834
22:57:32|2.2834
22:57:33|2.2829
22:57:34|2.2834
22:57:35|2.2802
22:57:36|2.2812
22:57:37|2.2838
22:57:39|2.2811
22:57:41|2.2825
22:57:42|2.2818
22:57:43|2.2827
22:57:43|2.2837
22:57:45|2.281
22:57:46|2.2835
22:57:47|2.2833
22:57:49|2.2828
22:57:50|2.2815
22:57:51|2.2802
22:57:52|2.2809
22:57:54|2.2816
22:57:54|2.281
22:57:56|2.2815
22:57:56|2.2813
22:57:58|2.2811
22:57:58|2.281
22:58:00|2.281
22:58:01|2.2806
22:58:02|2.2805
22:58:03|2.2801
22:58:04|2.2805
22:58:05|2.2805
22:58:05|2.2807
22:58:06|2.2807
22:58:08|2.2785
22:58:09|2.2775
22:58:10|2.2783
22:58:11|2.2784
22:58:12|2.2799
22:58:13|2.279
22:58:14|2.2804
22:58:15|2.2806
22:58:16|2.2832
22:58:17|2.283
22:58:18|2.2834
22:58:19|2.2834
22:58:20|2.2834
22:58:21|2.2837
22:58:22|2.2837
22:58:23|2.2837
22:58:24|2.2838
22:58:24|2.2835
22:58:26|2.2835
22:58:27|2.2835
22:58:28|2.2835
22:58:29|2.2836
22:58:29|2.2821
22:58:31|2.2816
22:58:32|2.2833
22:58:33|2.2833
22:58:34|2.2808
22:58:35|2.2793
22:58:35|2.277
22:58:36|2.2728
22:58:37|2.2698
22:58:39|2.2688
22:58:41|2.2667
22:58:42|2.2697
22:58:43|2.2729
22:58:44|2.2726
22:58:46|2.2712
22:58:47|2.2698
22:58:48|2.2727
22:58:49|2.2727
22:58:50|2.2728
22:58:51|2.2737
22:58:52|2.2766
22:58:53|2.281
22:58:54|2.2797
22:58:55|2.2795
22:58:56|2.28
22:58:57|2.28
22:58:58|2.2786
22:58:59|2.2795
22:59:00|2.2784
22:59:01|2.2771
22:59:02|2.2759
22:59:03|2.2746
22:59:04|2.2738
22:59:05|2.2736
22:59:06|2.2734
22:59:07|2.2731
22:59:08|2.2767
22:59:09|2.2763
22:59:10|2.276
22:59:11|2.2758
22:59:12|2.2753
22:59:13|2.276
22:59:14|2.275
22:59:15|2.2759
22:59:16|2.2772
22:59:17|2.2757
22:59:18|2.2747
22:59:19|2.275
22:59:20|2.2772
22:59:21|2.2769
22:59:22|2.2761
22:59:23|2.2772
22:59:24|2.2785
22:59:25|2.2794
22:59:26|2.2797
22:59:27|2.2797
22:59:28|2.2818
22:59:29|2.284
22:59:30|2.2846
22:59:31|2.2836
22:59:32|2.279
22:59:33|2.2789
22:59:34|2.2786
22:59:35|2.2797
22:59:36|2.2789
22:59:37|2.2777
22:59:38|2.276
22:59:39|2.2757
22:59:40|2.2739
22:59:42|2.2784
22:59:43|2.2783
22:59:44|2.2781
22:59:46|2.2773
22:59:46|2.277
22:59:47|2.2783
22:59:48|2.2783
22:59:49|2.2783
22:59:50|2.2784
22:59:52|2.2782
22:59:53|2.2789
22:59:54|2.2813
22:59:55|2.2829
22:59:56|2.2829
22:59:57|2.2829
22:59:58|2.2804
22:59:59|2.2804
23:00:00|2.2816
23:00:01|2.2792
23:00:03|2.2789
23:00:03|2.2787
23:00:04|2.2771
23:00:07|2.276
23:00:07|2.277
23:00:08|2.2754
23:00:09|2.2764
23:00:10|2.2764
23:00:12|2.275
23:00:13|2.2734
23:00:13|2.2747
23:00:14|2.2747
23:00:15|2.273
23:00:17|2.2717
23:00:18|2.2721
23:00:19|2.2718
23:00:20|2.2717
23:00:20|2.2708
23:00:22|2.2716
23:00:23|2.2712
23:00:24|2.2712
23:00:25|2.2709
23:00:26|2.2713
23:00:27|2.273
23:00:27|2.2719
23:00:29|2.2732
23:00:29|2.275
23:00:32|2.2771
23:00:32|2.2766
23:00:33|2.2766
23:00:34|2.2776
23:00:35|2.2764
23:00:36|2.2763
23:00:37|2.2736
23:00:38|2.2736
23:00:39|2.2742
23:00:40|2.2752
23:00:41|2.2759
23:00:42|2.275
23:00:44|2.2771
23:00:45|2.2752
23:00:46|2.2758
23:00:47|2.2742
23:00:48|2.2742
23:00:49|2.2714
23:00:50|2.2702
23:00:51|2.2708
23:00:52|2.2713
23:00:53|2.2713
23:00:54|2.2743
23:00:55|2.2725
23:00:56|2.2722
23:00:58|2.274
23:00:59|2.2768
23:01:00|2.2753
23:01:00|2.2724
23:01:02|2.2737
23:01:03|2.2714
23:01:04|2.2715
23:01:05|2.2738
23:01:06|2.2715
23:01:07|2.2711
23:01:08|2.2703
23:01:09|2.2702
23:01:09|2.2688
23:01:11|2.2677
23:01:11|2.2655
23:01:13|2.2655
23:01:14|2.2655
23:01:15|2.2668
23:01:16|2.2673
23:01:17|2.2673
23:01:18|2.2675
23:01:19|2.2682
23:01:20|2.2681
23:01:20|2.2688
23:01:22|2.2688
23:01:23|2.2684
23:01:24|2.2693
23:01:25|2.2698
23:01:26|2.2689
23:01:27|2.2669
23:01:28|2.2648
23:01:28|2.2651
23:01:30|2.2647
23:01:31|2.2646
23:01:32|2.2636
23:01:33|2.2638
23:01:34|2.2616
23:01:35|2.2618
23:01:35|2.2633
23:01:36|2.2629
23:01:37|2.2642
23:01:39|2.2663
23:01:40|2.2692
23:01:41|2.2694
23:01:42|2.2694
23:01:44|2.269
23:01:45|2.271
23:01:45|2.2726
23:01:47|2.2755
23:01:48|2.2768
23:01:49|2.2778
23:01:50|2.2776
23:01:52|2.2756
23:01:52|2.2723
23:01:53|2.2723
23:01:55|2.2723
23:01:55|2.2723
23:01:56|2.2723
23:01:57|2.2723
23:01:59|2.2723
23:02:00|2.2744
23:02:00|2.2745
23:02:02|2.2745
23:02:03|2.2749
23:02:03|2.2737
23:02:04|2.2737
23:02:06|2.2734
23:02:06|2.2734
23:02:08|2.2742
23:02:09|2.2749
23:02:09|2.2749
23:02:10|2.2744
23:02:12|2.2744
23:02:13|2.2751
23:02:13|2.2751
23:02:15|2.2751
23:02:16|2.2753
23:02:16|2.2717
23:02:18|2.2702
23:02:18|2.2688
23:02:20|2.2691
23:02:22|2.2692
23:02:22|2.2682
23:02:23|2.2682
23:02:24|2.2691
23:02:25|2.269
23:02:26|2.2694
23:02:27|2.2702
23:02:29|2.2702
23:02:30|2.2711
23:02:31|2.2711
23:02:32|2.2718
23:02:33|2.2715
23:02:34|2.2717
23:02:35|2.2726
23:02:36|2.2709
23:02:37|2.2702
23:02:37|2.271
23:02:39|2.2692
23:02:40|2.2691
23:02:41|2.2691
23:02:41|2.2679
23:02:43|2.2675
23:02:45|2.2675
23:02:46|2.2673
23:02:47|2.2674
23:02:48|2.2674
23:02:49|2.2691
23:02:50|2.269
23:02:51|2.2688
23:02:52|2.2688
23:02:53|2.2688
23:02:54|2.2688
23:02:55|2.2689
23:02:56|2.2689
23:02:57|2.2689
23:02:58|2.269
23:02:59|2.2689
23:03:00|2.269
23:03:02|2.2699
23:03:03|2.2704
23:03:04|2.2701
23:03:05|2.2692
23:03:06|2.2696
23:03:07|2.27
23:03:08|2.2702
23:03:10|2.2695
23:03:11|2.2695
23:03:12|2.2711
23:03:12|2.2711
23:03:14|2.2708
23:03:15|2.2702
23:03:15|2.2702
23:03:17|2.2708
23:03:18|2.2708
23:03:19|2.2707
23:03:20|2.2695
23:03:21|2.2695
23:03:22|2.2686
23:03:23|2.266
23:03:24|2.2664
23:03:25|2.2657
23:03:26|2.265
23:03:27|2.2656
23:03:28|2.2644
23:03:29|2.2648
23:03:30|2.2648
23:03:31|2.2645
23:03:32|2.2646
23:03:33|2.262
23:03:34|2.2618
23:03:35|2.2622
23:03:36|2.262
23:03:37|2.2624
23:03:38|2.2624
23:03:39|2.264
23:03:40|2.264
23:03:41|2.263
23:03:42|2.2631
23:03:43|2.2631
23:03:44|2.2631
23:03:45|2.2647
23:03:47|2.2642
23:03:48|2.265
23:03:50|2.2627
23:03:51|2.2627
23:03:52|2.2634
23:03:53|2.2617
23:03:54|2.2609
23:03:55|2.261
23:03:56|2.2604
23:03:57|2.2599
23:03:58|2.2593
23:03:59|2.2592
23:04:00|2.2589
23:04:02|2.2586
23:04:02|2.2585
23:04:03|2.2578
23:04:05|2.2572
23:04:05|2.257
23:04:07|2.257
23:04:09|2.2583
23:04:09|2.2589
23:04:10|2.2633
23:04:12|2.2633
23:04:13|2.264
23:04:13|2.2646
23:04:14|2.2672
23:04:15|2.2655
23:04:16|2.2631
23:04:18|2.2636
23:04:18|2.2636
23:04:19|2.2637
23:04:20|2.2628
23:04:21|2.2653
23:04:22|2.2644
23:04:23|2.2626
23:04:24|2.2626
23:04:25|2.2626
23:04:26|2.2619
23:04:27|2.2619
23:04:29|2.2619
23:04:29|2.2615
23:04:30|2.2615
23:04:31|2.2615
23:04:32|2.2606
23:04:33|2.2609
23:04:34|2.261
23:04:35|2.2596
23:04:36|2.2603
23:04:37|2.2619
23:04:38|2.2619
23:04:40|2.2626
23:04:40|2.2627
23:04:41|2.2626
23:04:42|2.2627
23:04:43|2.2626
23:04:44|2.2639
23:04:46|2.2634
23:04:48|2.2641
23:04:48|2.2664
23:04:50|2.2655
23:04:51|2.2619
23:04:52|2.2617
23:04:53|2.2613
23:04:54|2.2624
23:04:55|2.2607
23:04:57|2.26
23:04:58|2.262
23:04:59|2.2599
23:04:59|2.2606
23:05:01|2.2606
23:05:02|2.2608
23:05:03|2.2594
23:05:04|2.2588
23:05:05|2.2582
23:05:06|2.2575
23:05:07|2.2574
23:05:08|2.2585
23:05:09|2.2586
23:05:10|2.2593
23:05:11|2.2594
23:05:12|2.2594
23:05:13|2.2594
23:05:13|2.2585
23:05:15|2.2571
23:05:16|2.258
23:05:16|2.2576
23:05:18|2.257
23:05:19|2.2569
23:05:20|2.2584
23:05:21|2.2571
23:05:21|2.2586
23:05:23|2.2595
23:05:23|2.2582
23:05:25|2.2598
23:05:26|2.2588
23:05:27|2.258
23:05:28|2.2574
23:05:29|2.257
23:05:30|2.257
23:05:31|2.255
23:05:31|2.255
23:05:33|2.2561
23:05:34|2.2563
23:05:34|2.2557
23:05:36|2.2578
23:05:37|2.2578
23:05:38|2.2579
23:05:39|2.2574
23:05:40|2.2576
23:05:41|2.2576
23:05:42|2.2576
23:05:42|2.2563
23:05:44|2.2563
23:05:45|2.2562
23:05:46|2.2572
23:05:48|2.2561
23:05:49|2.2579
23:05:50|2.258
23:05:52|2.255
23:05:52|2.2556
23:05:53|2.2561
23:05:54|2.258
23:05:56|2.2599
23:05:57|2.2599
23:05:59|2.2597
23:06:01|2.2602
23:06:01|2.2603
23:06:02|2.2619
23:06:03|2.2602
23:06:04|2.261
23:06:05|2.2603
23:06:06|2.2595
23:06:07|2.2594
23:06:08|2.2582
23:06:09|2.2584
23:06:10|2.2582
23:06:11|2.258
23:06:12|2.2576
23:06:13|2.2573
23:06:14|2.2583
23:06:15|2.2574
23:06:16|2.2584
23:06:17|2.2584
23:06:18|2.2561
23:06:19|2.2581
23:06:20|2.258
23:06:21|2.2587
23:06:22|2.2584
23:06:23|2.2555
23:06:24|2.257
23:06:25|2.257
23:06:26|2.2556
23:06:27|2.2556
23:06:28|2.2559
23:06:29|2.2558
23:06:30|2.2558
23:06:31|2.2554
23:06:32|2.2554
23:06:33|2.2558
23:06:34|2.2541
23:06:35|2.2544
23:06:36|2.2546
23:06:37|2.2551
23:06:38|2.2551
23:06:39|2.2575
23:06:40|2.2577
23:06:41|2.2581
23:06:42|2.258
23:06:43|2.258
23:06:44|2.2591
23:06:45|2.2606
23:06:46|2.2621
23:06:48|2.2605
23:06:48|2.2605
23:06:51|2.2631
23:06:51|2.2645
23:06:53|2.2618
23:06:54|2.2612
23:06:55|2.2612
23:06:56|2.2612
23:06:57|2.2616
23:06:58|2.2616
23:06:59|2.2608
23:07:00|2.2615
23:07:01|2.2615
23:07:03|2.2616
23:07:04|2.2617
23:07:05|2.2616
23:07:06|2.2617
23:07:06|2.2617
23:07:07|2.2617
23:07:08|2.2601
23:07:09|2.2607
23:07:11|2.2606
23:07:12|2.2601
23:07:13|2.2598
23:07:14|2.2601
23:07:15|2.2595
23:07:16|2.2595
23:07:17|2.2595
23:07:18|2.2599
23:07:19|2.2601
23:07:20|2.2606
23:07:21|2.2615
23:07:22|2.2615
23:07:23|2.2615
23:07:24|2.2614
23:07:25|2.2614
23:07:26|2.2608
23:07:27|2.2616
23:07:28|2.2598
23:07:29|2.2606
23:07:29|2.2607
23:07:32|2.2614
23:07:32|2.2591
23:07:33|2.2598
23:07:34|2.2588
23:07:35|2.2596
23:07:36|2.2594
23:07:37|2.2591
23:07:38|2.2576
23:07:39|2.2572
23:07:40|2.2575
23:07:41|2.2564
23:07:42|2.2564
23:07:43|2.2578
23:07:44|2.2578
23:07:45|2.2596
23:07:46|2.2588
23:07:47|2.2588
23:07:49|2.261
23:07:50|2.2616
23:07:52|2.2614
23:07:53|2.2602
23:07:54|2.2586
23:07:55|2.2578
23:07:56|2.2605
23:07:57|2.2605
23:07:58|2.2604
23:07:59|2.2594
23:08:00|2.2594
23:08:02|2.2593
23:08:03|2.2588
23:08:03|2.2588
23:08:04|2.2582
23:08:06|2.2582
23:08:06|2.2574
23:08:07|2.2579
23:08:09|2.258
23:08:09|2.2564
23:08:10|2.2575
23:08:11|2.2579
23:08:13|2.2577
23:08:13|2.2579
23:08:14|2.2579
23:08:15|2.2591
23:08:17|2.2591
23:08:18|2.2591
23:08:19|2.2589
23:08:20|2.2587
23:08:22|2.2596
23:08:22|2.2596
23:08:23|2.2596
23:08:24|2.2596
23:08:25|2.2596
23:08:26|2.2588
23:08:27|2.2589
23:08:28|2.2588
23:08:29|2.2591
23:08:30|2.2589
23:08:31|2.2595
23:08:32|2.2592
23:08:33|2.2594
23:08:34|2.2598
23:08:35|2.2593
23:08:36|2.2581
23:08:37|2.2581
23:08:38|2.2579
23:08:39|2.2575
23:08:40|2.2572
23:08:41|2.256
23:08:42|2.2567
23:08:43|2.2566
23:08:44|2.2571
23:08:45|2.2559
23:08:46|2.2585
23:08:47|2.2589
23:08:48|2.2594
23:08:49|2.2588
23:08:51|2.2594
23:08:52|2.26
23:08:54|2.2626
23:08:55|2.2626
23:08:57|2.2626
23:08:58|2.2627
23:08:59|2.2626
23:09:00|2.2626
23:09:01|2.2622
23:09:02|2.2622
23:09:03|2.2616
23:09:04|2.2605
23:09:05|2.2611
23:09:05|2.2605
23:09:07|2.2596
23:09:09|2.2597
23:09:09|2.2583
23:09:10|2.2591
23:09:11|2.261
23:09:13|2.2587
23:09:13|2.2592
23:09:14|2.2605
23:09:15|2.2603
23:09:16|2.2599
23:09:17|2.26
23:09:18|2.2582
23:09:19|2.2594
23:09:20|2.2594
23:09:21|2.2594
23:09:22|2.2606
23:09:23|2.2598
23:09:24|2.2598
23:09:25|2.2602
23:09:26|2.2603
23:09:27|2.2584
23:09:28|2.2588
23:09:29|2.2582
23:09:30|2.2588
23:09:31|2.2588
23:09:32|2.2588
23:09:33|2.2579
23:09:34|2.2579
23:09:35|2.258
23:09:36|2.258
23:09:37|2.2587
23:09:38|2.2588
23:09:39|2.2591
23:09:40|2.2586
23:09:41|2.2585
23:09:42|2.2601
23:09:43|2.2601
23:09:44|2.2601
23:09:45|2.2619
23:09:46|2.2619
23:09:47|2.2619
23:09:48|2.26
23:09:49|2.26
23:09:51|2.2609
23:09:53|2.26
23:09:54|2.2607
23:09:56|2.261
23:09:57|2.261
23:09:59|2.261
23:09:59|2.2614
23:10:00|2.2608
23:10:02|2.26
23:10:03|2.2616
23:10:04|2.2604
23:10:05|2.2604
23:10:06|2.2616
23:10:07|2.261
23:10:08|2.2604
23:10:09|2.2586
23:10:10|2.2604
23:10:11|2.2604
23:10:12|2.2605
23:10:13|2.2594
23:10:14|2.2585
23:10:15|2.2587
23:10:16|2.2588
23:10:17|2.2586
23:10:17|2.2595
23:10:19|2.2583
23:10:20|2.2579
23:10:21|2.2561
23:10:22|2.2559
23:10:23|2.2551
23:10:23|2.2556
23:10:25|2.2557
23:10:26|2.2557
23:10:27|2.2545
23:10:27|2.2545
23:10:29|2.2538
23:10:29|2.2547
23:10:31|2.2545
23:10:32|2.2552
23:10:33|2.2537
23:10:34|2.2544
23:10:35|2.2558
23:10:36|2.2537
23:10:37|2.2542
23:10:37|2.2542
23:10:39|2.2516
23:10:40|2.2514
23:10:41|2.2564
23:10:42|2.2542
23:10:43|2.2562
23:10:44|2.2563
23:10:44|2.2569
23:10:46|2.2587
23:10:47|2.2574
23:10:48|2.2574
23:10:48|2.2586
23:10:50|2.2571
23:10:51|2.258
23:10:53|2.2597
23:10:54|2.2599
23:10:55|2.2599
23:10:56|2.2589
23:10:57|2.2599
23:10:58|2.2585
23:11:00|2.2586
23:11:01|2.26
23:11:01|2.26
23:11:02|2.26
23:11:03|2.2574
23:11:04|2.2586
23:11:05|2.2592
23:11:06|2.2573
23:11:08|2.2576
23:11:09|2.2582
23:11:10|2.2582
23:11:12|2.2576
23:11:12|2.2577
23:11:14|2.2577
23:11:14|2.2585
23:11:16|2.2575
23:11:17|2.2586
23:11:18|2.2583
23:11:19|2.2583
23:11:20|2.2594
23:11:21|2.2586
23:11:22|2.26
23:11:23|2.2598
23:11:24|2.2587
23:11:25|2.2597
23:11:25|2.2578
23:11:27|2.2602
23:11:28|2.2606
23:11:29|2.261
23:11:31|2.2603
23:11:31|2.2609
23:11:32|2.2609
23:11:33|2.2591
23:11:34|2.2596
23:11:35|2.2596
23:11:36|2.2596
23:11:37|2.2589
23:11:39|2.2589
23:11:39|2.2572
23:11:40|2.2572
23:11:41|2.2579
23:11:42|2.2579
23:11:43|2.2579
23:11:45|2.2599
23:11:45|2.2599
23:11:46|2.2584
23:11:48|2.2594
23:11:49|2.2599
23:11:50|2.2592
23:11:51|2.2599
23:11:52|2.2594
23:11:53|2.2593
23:11:55|2.2592
23:11:56|2.2585
23:11:57|2.2585
23:11:58|2.2595
23:11:59|2.2595
23:12:00|2.2591
23:12:01|2.2591
23:12:02|2.26
23:12:03|2.2585
23:12:05|2.2585
23:12:06|2.2594
23:12:07|2.2594
23:12:08|2.2594
23:12:09|2.2591
23:12:10|2.2591
23:12:11|2.2589
23:12:12|2.2591
23:12:13|2.2584
23:12:14|2.2583
23:12:15|2.2591
23:12:16|2.2577
23:12:17|2.2577
23:12:18|2.2577
23:12:19|2.2578
23:12:20|2.2576
23:12:21|2.2578
23:12:22|2.2587
23:12:23|2.2587
23:12:24|2.26
23:12:25|2.2609
23:12:26|2.2609
23:12:27|2.2605
23:12:28|2.2591
23:12:29|2.2597
23:12:30|2.2597
23:12:31|2.2597
23:12:32|2.2597
23:12:33|2.2577
23:12:34|2.2576
23:12:35|2.2572
23:12:37|2.2574
23:12:37|2.2601
23:12:39|2.2601
23:12:40|2.2601
23:12:41|2.2601
23:12:42|2.2624
23:12:43|2.263
23:12:44|2.263
23:12:45|2.263
23:12:46|2.2629
23:12:47|2.2628
23:12:48|2.2644
23:12:49|2.2643
23:12:50|2.2621
23:12:51|2.2625
23:12:52|2.261
23:12:53|2.2597
23:12:54|2.2597
23:12:56|2.2588
23:12:57|2.2627
23:12:58|2.262
23:12:59|2.262
23:13:00|2.2622
23:13:02|2.262
23:13:03|2.2608
23:13:04|2.2601
23:13:06|2.2601
23:13:06|2.2601
23:13:07|2.2601
23:13:08|2.26
23:13:10|2.2578
23:13:11|2.2583
23:13:12|2.2583
23:13:12|2.2574
23:13:14|2.2587
23:13:14|2.2603
23:13:16|2.2606
23:13:17|2.2606
23:13:18|2.2602
23:13:18|2.2594
23:13:20|2.2594
23:13:21|2.262
23:13:22|2.262
23:13:23|2.2604
23:13:24|2.2604
23:13:26|2.2606
23:13:26|2.2605
23:13:27|2.259
23:13:28|2.2595
23:13:29|2.2587
23:13:30|2.2579
23:13:31|2.2567
23:13:32|2.2571
23:13:33|2.2599
23:13:34|2.2599
23:13:35|2.2588
23:13:36|2.2601
23:13:37|2.2596
23:13:38|2.2589
23:13:39|2.2568
23:13:40|2.2583
23:13:41|2.2584
23:13:42|2.2576
23:13:43|2.2581
23:13:44|2.258
23:13:45|2.2569
23:13:46|2.2595
23:13:47|2.2576
23:13:48|2.2581
23:13:49|2.2583
23:13:51|2.259
23:13:51|2.2606
23:13:52|2.2598
23:13:53|2.2594
23:13:55|2.2594
23:13:56|2.2594
23:13:57|2.2594
23:13:59|2.2593
23:14:00|2.2594
23:14:02|2.261
23:14:03|2.261
23:14:04|2.262
23:14:06|2.262
23:14:07|2.262
23:14:08|2.2602
23:14:10|2.2604
23:14:10|2.2621
23:14:11|2.2621
23:14:12|2.261
23:14:13|2.2625
23:14:14|2.2625
23:14:16|2.2609
23:14:17|2.2609
23:14:18|2.2622
23:14:19|2.2616
23:14:20|2.2627
23:14:20|2.2639
23:14:22|2.2639
23:14:23|2.2626
23:14:24|2.2626
23:14:25|2.2627
23:14:26|2.2618
23:14:27|2.2592
23:14:28|2.2597
23:14:29|2.2613
23:14:30|2.2612
23:14:30|2.2596
23:14:32|2.2596
23:14:32|2.2605
23:14:34|2.2611
23:14:35|2.2617
23:14:35|2.2603
23:14:37|2.261
23:14:38|2.2612
23:14:39|2.2613
23:14:40|2.2612
23:14:41|2.2612
23:14:41|2.2612
23:14:42|2.2616
23:14:44|2.2616
23:14:45|2.2616
23:14:46|2.2601
23:14:46|2.2591
23:14:48|2.2591
23:14:49|2.2591
23:14:50|2.2588
23:14:51|2.2588
23:14:51|2.2605
23:14:52|2.2616
23:14:54|2.2625
23:14:55|2.2638
23:14:57|2.2625
23:14:58|2.2625
23:15:00|2.2617
23:15:01|2.2605
23:15:01|2.2607
23:15:03|2.261
23:15:04|2.2623
23:15:05|2.2614
23:15:06|2.2631
23:15:08|2.2626
23:15:08|2.2626
23:15:10|2.263
23:15:11|2.2636
23:15:12|2.2636
23:15:13|2.2636
23:15:14|2.2613
23:15:15|2.2612
23:15:16|2.2612
23:15:17|2.2612
23:15:18|2.2612
23:15:19|2.261
23:15:20|2.2612
23:15:21|2.261
23:15:22|2.2615
23:15:23|2.2602
23:15:24|2.2602
23:15:25|2.2624
23:15:26|2.2624
23:15:27|2.2602
23:15:28|2.2615
23:15:29|2.2617
23:15:30|2.261
23:15:31|2.2602
23:15:32|2.2615
23:15:33|2.2591
23:15:34|2.2593
23:15:35|2.2602
23:15:36|2.2602
23:15:37|2.2613
23:15:38|2.2604
23:15:39|2.2605
23:15:40|2.2596
23:15:41|2.2601
23:15:42|2.2601
23:15:43|2.2601
23:15:44|2.2611
23:15:45|2.2611
23:15:46|2.2621
23:15:47|2.2621
23:15:48|2.262
23:15:49|2.2634
23:15:50|2.2627
23:15:52|2.2626
23:15:53|2.2627
23:15:54|2.2611
23:15:54|2.2611
23:15:55|2.2611
23:15:58|2.2619
23:15:59|2.262
23:16:00|2.2622
23:16:01|2.262
23:16:02|2.2621
23:16:03|2.262
23:16:04|2.2623
23:16:05|2.262
23:16:06|2.262
23:16:08|2.26
23:16:09|2.258
23:16:10|2.2573
23:16:11|2.2574
23:16:12|2.2584
23:16:13|2.2594
23:16:14|2.2584
23:16:15|2.2584
23:16:16|2.2584
23:16:17|2.2586
23:16:18|2.2581
23:16:19|2.2574
23:16:20|2.2599
23:16:21|2.2599
23:16:22|2.2602
23:16:23|2.26
23:16:24|2.2576
23:16:26|2.2575
23:16:26|2.2573
23:16:27|2.2557
23:16:28|2.2557
23:16:29|2.2571
23:16:30|2.2571
23:16:31|2.2564
23:16:32|2.2579
23:16:33|2.2559
23:16:34|2.255
23:16:35|2.255
23:16:36|2.2537
23:16:37|2.2538
23:16:38|2.2523
23:16:40|2.2535
23:16:40|2.2511
23:16:41|2.2526
23:16:42|2.2537
23:16:43|2.253
23:16:45|2.253
23:16:45|2.2545
23:16:46|2.2547
23:16:47|2.2545
23:16:48|2.2554
23:16:49|2.2526
23:16:51|2.2526
23:16:51|2.2534
23:16:52|2.2534
23:16:53|2.2549
23:16:54|2.2531
23:16:55|2.2538
23:16:56|2.2538
23:16:57|2.2532
23:16:59|2.2531
23:17:01|2.2538
23:17:02|2.2519
23:17:03|2.2516
23:17:04|2.25
23:17:06|2.2512
23:17:07|2.25
23:17:08|2.2506
23:17:09|2.2509
23:17:10|2.25
23:17:11|2.2491
23:17:13|2.2474
23:17:14|2.2469
23:17:15|2.2465
23:17:16|2.2465
23:17:17|2.2475
23:17:17|2.2496
23:17:19|2.2493
23:17:20|2.2493
23:17:20|2.2491
23:17:22|2.2476
23:17:23|2.2473
23:17:24|2.2471
23:17:25|2.2464
23:17:25|2.2463
23:17:27|2.245
23:17:28|2.2457
23:17:29|2.245
23:17:30|2.2439
23:17:31|2.245
23:17:32|2.2444
23:17:33|2.2451
23:17:34|2.2473
23:17:34|2.2463
23:17:36|2.2472
23:17:37|2.245
23:17:38|2.245
23:17:39|2.246
23:17:40|2.2474
23:17:41|2.247
23:17:42|2.2467
23:17:43|2.2493
23:17:44|2.2496
23:17:45|2.2519
23:17:46|2.2518
23:17:46|2.2525
23:17:48|2.2517
23:17:49|2.2517
23:17:49|2.2509
23:17:50|2.2509
23:17:51|2.251
23:17:53|2.2495
23:17:53|2.2491
23:17:55|2.2491
23:17:56|2.2497
23:17:57|2.25
23:17:58|2.2479
23:18:00|2.248
23:18:01|2.2479
23:18:02|2.2477
23:18:03|2.2487
23:18:05|2.2488
23:18:06|2.2483
23:18:06|2.2474
23:18:07|2.2471
23:18:08|2.2489
23:18:10|2.2451
23:18:10|2.2451
23:18:11|2.2478
23:18:13|2.2478
23:18:14|2.2486
23:18:15|2.2476
23:18:16|2.249
23:18:17|2.2512
23:18:18|2.2507
23:18:19|2.2507
23:18:20|2.2499
23:18:21|2.2513
23:18:22|2.2513
23:18:23|2.2513
23:18:24|2.2513
23:18:25|2.2503
23:18:26|2.2501
23:18:27|2.2494
23:18:28|2.2486
23:18:29|2.2486
23:18:30|2.248
23:18:31|2.25
23:18:32|2.25
23:18:33|2.25
23:18:34|2.2502
23:18:35|2.2502
23:18:36|2.2502
23:18:37|2.2493
23:18:38|2.2485
23:18:39|2.2487
23:18:40|2.2477
23:18:41|2.2467
23:18:42|2.2482
23:18:44|2.2503
23:18:44|2.2503
23:18:45|2.2503
23:18:46|2.2503
23:18:47|2.2489
23:18:48|2.2507
23:18:49|2.2507
23:18:50|2.2523
23:18:51|2.2523
23:18:52|2.2527
23:18:53|2.2521
23:18:54|2.2501
23:18:55|2.2501
23:18:56|2.2514
23:18:57|2.2521
23:18:58|2.2501
23:19:00|2.2503
23:19:01|2.2501
23:19:03|2.2486
23:19:03|2.2486
23:19:04|2.2495
23:19:06|2.2477
23:19:07|2.2486
23:19:07|2.2486
23:19:09|2.248
23:19:10|2.2495
23:19:12|2.2503
23:19:12|2.25
23:19:13|2.2501
23:19:14|2.25
23:19:16|2.25
23:19:16|2.2517
23:19:17|2.2495
23:19:18|2.25
23:19:19|2.2513
23:19:20|2.2511
23:19:21|2.2504
23:19:22|2.2513
23:19:23|2.2511
23:19:24|2.2491
23:19:25|2.2485
23:19:26|2.2492
23:19:27|2.2491
23:19:28|2.249
23:19:29|2.2501
23:19:30|2.2501
23:19:31|2.2508
23:19:32|2.2508
23:19:33|2.2508
23:19:34|2.2507
23:19:35|2.2507
23:19:37|2.2492
23:19:37|2.25
23:19:38|2.2502
23:19:39|2.2504
23:19:40|2.2506
23:19:41|2.2506
23:19:42|2.251
23:19:43|2.2497
23:19:44|2.2497
23:19:45|2.2492
23:19:46|2.2501
23:19:47|2.2501
23:19:49|2.2505
23:19:49|2.2504
23:19:51|2.2504
23:19:51|2.2504
23:19:53|2.2515
23:19:54|2.2515
23:19:55|2.2507
23:19:56|2.25
23:19:57|2.25
23:19:58|2.2495
23:19:59|2.2495
23:19:59|2.25
23:20:01|2.2494
23:20:03|2.2494
23:20:03|2.2493
23:20:05|2.2493
23:20:06|2.2488
23:20:08|2.2486
23:20:08|2.2476
23:20:09|2.2477
23:20:10|2.2476
23:20:11|2.2458
23:20:13|2.2465
23:20:15|2.2465
23:20:16|2.2461
23:20:17|2.2473
23:20:18|2.2475
23:20:19|2.2465
23:20:20|2.2479
23:20:21|2.2485
23:20:22|2.2473
23:20:23|2.2482
23:20:24|2.2473
23:20:25|2.2473
23:20:26|2.2473
23:20:27|2.2464
23:20:28|2.2458
23:20:29|2.245
23:20:30|2.2447
23:20:31|2.2451
23:20:32|2.2451
23:20:33|2.245
23:20:34|2.245
23:20:35|2.2458
23:20:35|2.2447
23:20:37|2.2445
23:20:38|2.2445
23:20:38|2.247
23:20:40|2.2466
23:20:41|2.2465
23:20:42|2.2468
23:20:43|2.2468
23:20:44|2.2476
23:20:44|2.2476
23:20:45|2.2476
23:20:47|2.2466
23:20:48|2.2466
23:20:48|2.2465
23:20:50|2.2465
23:20:51|2.2469
23:20:52|2.2468
23:20:53|2.2458
23:20:54|2.2458
23:20:55|2.2452
23:20:56|2.2456
23:20:57|2.2463
23:20:57|2.2462
23:20:59|2.2487
23:20:59|2.2462
23:21:01|2.2458
23:21:03|2.245
23:21:04|2.2444
23:21:05|2.2447
23:21:06|2.2433
23:21:07|2.242
23:21:08|2.2414
23:21:09|2.2416
23:21:10|2.2404
23:21:11|2.2411
23:21:12|2.2401
23:21:13|2.2401
23:21:14|2.2398
23:21:15|2.2411
23:21:16|2.242
23:21:17|2.2388
23:21:18|2.2384
23:21:19|2.2384
23:21:20|2.2404
23:21:21|2.2414
23:21:22|2.2413
23:21:23|2.2411
23:21:24|2.2401
23:21:25|2.2401
23:21:26|2.2392
23:21:27|2.2391
23:21:28|2.2392
23:21:29|2.2411
23:21:30|2.2419
23:21:31|2.2419
23:21:32|2.243
23:21:33|2.243
23:21:34|2.2434
23:21:35|2.2455
23:21:36|2.2461
23:21:37|2.2462
23:21:38|2.2455
23:21:39|2.2466
23:21:40|2.2466
23:21:42|2.2466
23:21:43|2.2463
23:21:44|2.2465
23:21:44|2.2465
23:21:45|2.2465
23:21:47|2.2463
23:21:48|2.2463
23:21:49|2.2455
23:21:50|2.2455
23:21:51|2.2453
23:21:52|2.2453
23:21:53|2.2466
23:21:54|2.2463
23:21:55|2.244
23:21:56|2.244
23:21:57|2.2454
23:21:58|2.2453
23:21:59|2.2454
23:22:00|2.2427
23:22:01|2.2444
23:22:02|2.2444
23:22:04|2.246
23:22:05|2.246
23:22:05|2.246
23:22:07|2.2457
23:22:08|2.2462
23:22:10|2.248
23:22:10|2.2465
23:22:12|2.2465
23:22:12|2.2465
23:22:13|2.2466
23:22:14|2.2452
23:22:16|2.2452
23:22:18|2.2428
23:22:19|2.2445
23:22:20|2.2444
23:22:21|2.2449
23:22:22|2.2443
23:22:23|2.2443
23:22:24|2.2467
23:22:25|2.2445
23:22:27|2.2457
23:22:27|2.2456
23:22:28|2.2464
23:22:29|2.2464
23:22:30|2.2479
23:22:31|2.25
23:22:32|2.2489
23:22:33|2.2511
23:22:34|2.2511
23:22:35|2.2519
23:22:36|2.2523
23:22:37|2.2533
23:22:38|2.2531
23:22:39|2.2512
23:22:40|2.2513
23:22:41|2.2513
23:22:42|2.2512
23:22:43|2.2522
23:22:44|2.2514
23:22:45|2.2514
23:22:46|2.2544
23:22:47|2.2525
23:22:48|2.2545
23:22:50|2.2545
23:22:50|2.2546
23:22:51|2.2526
23:22:52|2.252
23:22:53|2.2539
23:22:54|2.2538
23:22:55|2.2541
23:22:56|2.2541
23:22:57|2.2546
23:22:59|2.2548
23:23:00|2.2538
23:23:01|2.2513
23:23:02|2.2521
23:23:03|2.2512
23:23:05|2.249
23:23:05|2.249
23:23:06|2.249
23:23:08|2.2497
23:23:09|2.2509
23:23:10|2.251
23:23:11|2.251
23:23:12|2.251
23:23:13|2.2508
23:23:14|2.2508
23:23:15|2.2508
23:23:16|2.2508
23:23:17|2.2489
23:23:18|2.25
23:23:19|2.25
23:23:20|2.2493
23:23:21|2.2493
23:23:22|2.2494
23:23:23|2.2488
23:23:24|2.2488
23:23:25|2.2482
23:23:26|2.2494
23:23:27|2.2494
23:23:28|2.2491
23:23:29|2.2477
23:23:30|2.2487
23:23:31|2.2487
23:23:32|2.2487
23:23:33|2.2513
23:23:34|2.2502
23:23:35|2.2502
23:23:36|2.2539
23:23:37|2.2539
23:23:38|2.2539
23:23:39|2.2543
23:23:40|2.2525
23:23:42|2.2516
23:23:42|2.2516
23:23:43|2.2527
23:23:45|2.2528
23:23:46|2.2528
23:23:47|2.2527
23:23:48|2.2527
23:23:48|2.2526
23:23:50|2.2526
23:23:51|2.2526
23:23:52|2.2527
23:23:53|2.2509
23:23:54|2.2517
23:23:55|2.2517
23:23:56|2.2525
23:23:57|2.2517
23:23:58|2.2517
23:23:59|2.2522
23:24:00|2.2513
23:24:01|2.2522
23:24:02|2.2543
23:24:04|2.2543
23:24:06|2.2532
23:24:06|2.255
23:24:07|2.255
23:24:08|2.255
23:24:10|2.255
23:24:10|2.255
23:24:11|2.2539
23:24:13|2.2539
23:24:14|2.2552
23:24:14|2.2565
23:24:16|2.2565
23:24:18|2.2571
23:24:18|2.2574
23:24:19|2.2579
23:24:21|2.2571
23:24:22|2.2591
23:24:22|2.2588
23:24:23|2.2588
23:24:24|2.2588
23:24:26|2.2568
23:24:26|2.2574
23:24:27|2.254
23:24:29|2.2557
23:24:30|2.254
23:24:30|2.2545
23:24:31|2.2534
23:24:32|2.2523
23:24:34|2.2527
23:24:34|2.2522
23:24:35|2.2541
23:24:36|2.2553
23:24:38|2.2522
23:24:39|2.2533
23:24:40|2.2533
23:24:41|2.2531
23:24:42|2.2531
23:24:43|2.2551
23:24:44|2.2534
23:24:44|2.2546
23:24:46|2.2546
23:24:47|2.2546
23:24:48|2.2544
23:24:49|2.2544
23:24:50|2.256
23:24:51|2.2537
23:24:52|2.2535
23:24:53|2.2535
23:24:54|2.253
23:24:55|2.254
23:24:56|2.253
23:24:56|2.2522
23:24:58|2.252
23:24:59|2.2524
23:25:00|2.2534
23:25:01|2.2534
23:25:02|2.2534
23:25:03|2.2534
23:25:04|2.2507
23:25:05|2.2524
23:25:07|2.2507
23:25:09|2.2504
23:25:09|2.2491
23:25:11|2.249
23:25:12|2.2493
23:25:13|2.2493
23:25:14|2.2482
23:25:15|2.2482
23:25:16|2.2514
23:25:18|2.2494
23:25:19|2.2506
23:25:20|2.2493
23:25:20|2.2493
23:25:22|2.2487
23:25:23|2.2489
23:25:24|2.247
23:25:25|2.245
23:25:26|2.2473
23:25:27|2.2473
23:25:27|2.2493
23:25:28|2.2478
23:25:30|2.2478
23:25:30|2.2478
23:25:32|2.2452
23:25:32|2.245
23:25:33|2.2452
23:25:35|2.247
23:25:36|2.247
23:25:37|2.2477
23:25:37|2.248
23:25:38|2.249
23:25:39|2.2503
23:25:41|2.2493
23:25:42|2.2493
23:25:42|2.2493
23:25:43|2.247
23:25:44|2.2458
23:25:45|2.2458
23:25:46|2.248
23:25:47|2.248
23:25:48|2.248
23:25:49|2.2477
23:25:50|2.2479
23:25:51|2.2479
23:25:53|2.2479
23:25:53|2.2461
23:25:54|2.2464
23:25:56|2.2471
23:25:57|2.2455
23:25:58|2.2467
23:25:59|2.2467
23:26:00|2.2467
23:26:01|2.2488
23:26:01|2.2488
23:26:03|2.2481
23:26:04|2.2479
23:26:05|2.2485
23:26:06|2.2485
23:26:08|2.2479
23:26:08|2.247
23:26:10|2.2456
23:26:12|2.2467
23:26:13|2.2466
23:26:14|2.2467
23:26:15|2.2467
23:26:16|2.2464
23:26:17|2.2464
23:26:18|2.2471
23:26:19|2.2471
23:26:20|2.2457
23:26:21|2.245
23:26:22|2.2449
23:26:23|2.2424
23:26:24|2.2435
23:26:25|2.2445
23:26:25|2.2429
23:26:27|2.2432
23:26:29|2.2415
23:26:29|2.2435
23:26:30|2.2422
23:26:31|2.2429
23:26:32|2.2431
23:26:33|2.243
23:26:34|2.2412
23:26:35|2.242
23:26:36|2.2441
23:26:37|2.2425
23:26:38|2.2443
23:26:39|2.2443
23:26:40|2.2427
23:26:41|2.2423
23:26:42|2.2441
23:26:43|2.245
23:26:44|2.245
23:26:45|2.245
23:26:46|2.2447
23:26:47|2.2447
23:26:48|2.2459
23:26:49|2.2466
23:26:50|2.2466
23:26:51|2.2466
23:26:52|2.2467
23:26:53|2.2467
23:26:54|2.2471
23:26:55|2.2465
23:26:56|2.2465
23:26:57|2.2464
23:26:58|2.2464
23:26:59|2.2464
23:27:00|2.2466
23:27:01|2.2461
23:27:02|2.2461
23:27:03|2.2439
23:27:04|2.2445
23:27:05|2.2445
23:27:06|2.2443
23:27:08|2.2442
23:27:09|2.2445
23:27:11|2.2445
23:27:13|2.246
23:27:13|2.2465
23:27:14|2.2465
23:27:15|2.2445
23:27:16|2.2445
23:27:17|2.2445
23:27:18|2.2445
23:27:19|2.2449
23:27:21|2.2449
23:27:21|2.2441
23:27:22|2.2441
23:27:24|2.2443
23:27:25|2.2432
23:27:26|2.2432
23:27:26|2.2432
23:27:28|2.2457
23:27:29|2.2465
23:27:29|2.2465
23:27:31|2.2468
23:27:32|2.2453
23:27:33|2.2449
23:27:34|2.2443
23:27:35|2.243
23:27:36|2.2442
23:27:37|2.243
23:27:38|2.2433
23:27:39|2.2432
23:27:39|2.2442
23:27:41|2.2453
23:27:42|2.2444
23:27:42|2.2444
23:27:44|2.2445
23:27:45|2.2458
23:27:46|2.2458
23:27:47|2.245
23:27:48|2.2439
23:27:49|2.2439
23:27:50|2.2432
23:27:51|2.2449
23:27:52|2.2465
23:27:53|2.246
23:27:54|2.2469
23:27:54|2.2469
23:27:56|2.2469
23:27:57|2.246
23:27:58|2.246
23:27:59|2.2467
23:27:59|2.2452
23:28:01|2.2452
23:28:02|2.2465
23:28:02|2.2463
23:28:04|2.2463
23:28:05|2.2463
23:28:06|2.2452
23:28:06|2.2462
23:28:07|2.2454
23:28:10|2.2454
23:28:11|2.2453
23:28:12|2.244
23:28:14|2.244
23:28:16|2.2443
23:28:16|2.244
23:28:17|2.244
23:28:19|2.2443
23:28:20|2.2447
23:28:21|2.2447
23:28:22|2.2459
23:28:23|2.2471
23:28:24|2.2471
23:28:25|2.2464
23:28:26|2.2468
23:28:27|2.2468
23:28:28|2.2454
23:28:29|2.2451
23:28:30|2.2458
23:28:31|2.2458
23:28:31|2.2455
23:28:33|2.2459
23:28:34|2.2459
23:28:35|2.2459
23:28:36|2.2459
23:28:37|2.2459
23:28:38|2.247
23:28:39|2.246
23:28:40|2.2451
23:28:41|2.2451
23:28:41|2.2451
23:28:44|2.2451
23:28:44|2.2451
23:28:45|2.2451
23:28:46|2.2444
23:28:47|2.2444
23:28:48|2.2445
23:28:49|2.2449
23:28:50|2.2449
23:28:51|2.2451
23:28:53|2.245
23:28:53|2.245
23:28:54|2.2463
23:28:55|2.2462
23:28:56|2.245
23:28:57|2.2444
23:28:58|2.2444
23:28:59|2.2444
23:29:00|2.2444
23:29:01|2.2444
23:29:02|2.2444
23:29:03|2.2444
23:29:04|2.2449
23:29:05|2.2447
23:29:06|2.2444
23:29:07|2.243
23:29:08|2.243
23:29:10|2.243
23:29:11|2.243
23:29:12|2.2436
23:29:14|2.2436
23:29:15|2.2436
23:29:16|2.2445
23:29:17|2.2445
23:29:18|2.2441
23:29:20|2.2447
23:29:21|2.2457
23:29:22|2.2455
23:29:23|2.2455
23:29:24|2.2455
23:29:25|2.2455
23:29:26|2.2455
23:29:27|2.2451
23:29:28|2.245
23:29:29|2.2458
23:29:30|2.2452
23:29:31|2.2436
23:29:32|2.2436
23:29:33|2.2436
23:29:34|2.2436
23:29:36|2.2436
23:29:36|2.2449
23:29:38|2.2439
23:29:38|2.2431
23:29:40|2.2431
23:29:40|2.246
23:29:41|2.2472
23:29:43|2.2472
23:29:43|2.2472
23:29:44|2.2479
23:29:46|2.2479
23:29:46|2.2479
23:29:47|2.2479
23:29:48|2.2467
23:29:49|2.2467
23:29:51|2.2467
23:29:52|2.2467
23:29:53|2.2455
23:29:54|2.2454
23:29:55|2.245
23:29:55|2.2461
23:29:57|2.2461
23:29:57|2.2456
23:29:58|2.2458
23:30:00|2.2458
23:30:00|2.2458
23:30:02|2.2458
23:30:03|2.245
23:30:03|2.245
23:30:05|2.2439
23:30:06|2.2461
23:30:06|2.2461
23:30:07|2.2447
23:30:08|2.2427
23:30:10|2.2438
23:30:12|2.2444
23:30:13|2.2432
23:30:14|2.2432
23:30:16|2.2444
23:30:17|2.2438
23:30:18|2.2438
23:30:20|2.2445
23:30:21|2.2445
23:30:23|2.2445
23:30:24|2.245
23:30:25|2.2456
23:30:26|2.2439
23:30:27|2.2439
23:30:28|2.2439
23:30:29|2.2439
23:30:30|2.2448
23:30:31|2.2448
23:30:32|2.2446
23:30:33|2.2457
23:30:34|2.2446
23:30:35|2.2453
23:30:36|2.2452
23:30:37|2.2463
23:30:39|2.2463
23:30:39|2.2463
23:30:40|2.2446
23:30:41|2.2446
23:30:42|2.2445
23:30:43|2.2447
23:30:44|2.2437
23:30:45|2.2446
23:30:46|2.244
23:30:47|2.2447
23:30:48|2.2437
23:30:49|2.2437
23:30:50|2.2437
23:30:51|2.2429
23:30:52|2.243
23:30:53|2.2438
23:30:54|2.2438
23:30:55|2.2438
23:30:56|2.242
23:30:57|2.2413
23:30:58|2.243
23:30:59|2.2424
23:31:00|2.2424
23:31:01|2.2415
23:31:02|2.2397
23:31:03|2.2387
23:31:04|2.2373
23:31:05|2.2377
23:31:07|2.2367
23:31:08|2.2353
23:31:09|2.2376
23:31:10|2.2376
23:31:11|2.2374
23:31:13|2.2391
23:31:14|2.2397
23:31:15|2.2397
23:31:15|2.2404
23:31:17|2.2386
23:31:18|2.2391
23:31:19|2.2391
23:31:21|2.2388
23:31:21|2.2367
23:31:23|2.2368
23:31:24|2.2376
23:31:25|2.2389
23:31:25|2.2395
23:31:26|2.2414
23:31:28|2.2402
23:31:29|2.2405
23:31:30|2.2392
23:31:31|2.2392
23:31:32|2.237
23:31:33|2.2369
23:31:34|2.2387
23:31:35|2.2387
23:31:36|2.2387
23:31:37|2.2384
23:31:38|2.2392
23:31:39|2.2393
23:31:40|2.238
23:31:41|2.2383
23:31:42|2.2377
23:31:43|2.2375
23:31:44|2.2381
23:31:45|2.2397
23:31:46|2.2389
23:31:47|2.2391
23:31:48|2.2391
23:31:49|2.2408
23:31:50|2.2408
23:31:51|2.2408
23:31:52|2.2399
23:31:53|2.2408
23:31:54|2.2404
23:31:55|2.2402
23:31:56|2.241
23:31:57|2.241
23:31:58|2.241
23:31:59|2.2416
23:32:00|2.2405
23:32:01|2.2398
23:32:02|2.2385
23:32:03|2.2385
23:32:04|2.2387
23:32:05|2.2387
23:32:06|2.2408
23:32:07|2.2413
23:32:08|2.2418
23:32:09|2.2418
23:32:10|2.2442
23:32:11|2.2443
23:32:12|2.2427
23:32:14|2.2436
23:32:15|2.244
23:32:16|2.244
23:32:17|2.2452
23:32:18|2.2452
23:32:19|2.2444
23:32:20|2.2456
23:32:22|2.2452
23:32:23|2.2476
23:32:25|2.246
23:32:26|2.2453
23:32:28|2.2453
23:32:30|2.2453
23:32:31|2.2457
23:32:33|2.2427
23:32:34|2.2437
23:32:36|2.2451
23:32:37|2.2464
23:32:39|2.2475
23:32:41|2.2477
23:32:42|2.2475
23:32:44|2.249
23:32:45|2.249
23:32:47|2.2474
23:32:48|2.2474
23:32:50|2.2493
23:32:51|2.2485
23:32:53|2.2459
23:32:54|2.2478
23:32:56|2.2481
23:32:58|2.2476
23:32:59|2.2476
23:33:01|2.2471
23:33:03|2.2479
23:33:05|2.2454
23:33:06|2.2467
23:33:08|2.2473
23:33:09|2.2464
23:33:11|2.2461
23:33:13|2.2474
23:33:15|2.2475
23:33:16|2.2485
23:33:18|2.246
23:33:18|2.2461
23:33:20|2.246
23:33:22|2.2474
23:33:22|2.2454
23:33:24|2.2457
23:33:24|2.2479
23:33:25|2.2492
23:33:26|2.2507
23:33:27|2.2498
23:33:28|2.2498
23:33:29|2.2524
23:33:30|2.2526
23:33:31|2.2526
23:33:32|2.2528
23:33:33|2.2531
23:33:34|2.2518
23:33:36|2.2526
23:33:36|2.2523
23:33:38|2.2544
23:33:38|2.2559
23:33:39|2.2552
23:33:41|2.2546
23:33:41|2.2546
23:33:43|2.2546
23:33:44|2.2544
23:33:44|2.2544
23:33:45|2.2544
23:33:47|2.2544
23:33:48|2.2544
23:33:49|2.2558
23:33:49|2.2558
23:33:51|2.255
23:33:51|2.2558
23:33:52|2.2547
23:33:53|2.2552
23:33:55|2.2557
23:33:55|2.2557
23:33:57|2.2542
23:33:57|2.2554
23:33:58|2.2543
23:34:00|2.2539
23:34:01|2.2558
23:34:01|2.2554
23:34:03|2.2541
23:34:03|2.255
23:34:05|2.2548
23:34:05|2.2548
23:34:07|2.2546
23:34:07|2.2546
23:34:09|2.2557
23:34:10|2.2546
23:34:11|2.2565
23:34:12|2.2553
23:34:13|2.2554
23:34:15|2.2561
23:34:17|2.2565
23:34:17|2.2546
23:34:18|2.2537
23:34:20|2.2544
23:34:20|2.2544
23:34:21|2.2543
23:34:22|2.2543
23:34:23|2.254
23:34:24|2.255
23:34:25|2.2554
23:34:27|2.2557
23:34:27|2.2548
23:34:28|2.2547
23:34:29|2.2544
23:34:30|2.2544
23:34:31|2.2544
23:34:33|2.2547
23:34:34|2.2545
23:34:35|2.2551
23:34:36|2.2551
23:34:37|2.2563
23:34:38|2.2575
23:34:39|2.2563
23:34:40|2.2579
23:34:41|2.2579
23:34:42|2.2579
23:34:43|2.2562
23:34:44|2.2562
23:34:45|2.2562
23:34:46|2.2567
23:34:47|2.2556
23:34:48|2.2573
23:34:48|2.2579
23:34:49|2.2569
23:34:51|2.2575
23:34:52|2.2571
23:34:53|2.2571
23:34:54|2.2561
23:34:55|2.258
23:34:56|2.258
23:34:57|2.258
23:34:58|2.2573
23:34:59|2.2569
23:34:59|2.2569
23:35:00|2.256
23:35:02|2.256
23:35:03|2.2562
23:35:04|2.2562
23:35:05|2.2562
23:35:06|2.2569
23:35:07|2.256
23:35:08|2.2558
23:35:09|2.2589
23:35:10|2.2589
23:35:11|2.2588
23:35:12|2.2588
23:35:12|2.2567
23:35:14|2.2567
23:35:15|2.2567
23:35:17|2.2576
23:35:17|2.2577
23:35:19|2.257
23:35:20|2.2577
23:35:22|2.2577
23:35:24|2.2578
23:35:24|2.2578
23:35:25|2.2577
23:35:26|2.2577
23:35:28|2.257
23:35:28|2.2572
23:35:29|2.257
23:35:30|2.2577
23:35:31|2.2577
23:35:32|2.2577
23:35:34|2.257
23:35:35|2.2566
23:35:36|2.2574
23:35:37|2.2575
23:35:38|2.2577
23:35:39|2.2577
23:35:40|2.2564
23:35:41|2.2577
23:35:42|2.2587
23:35:43|2.2575
23:35:44|2.2575
23:35:45|2.2584
23:35:46|2.2593
23:35:47|2.2583
23:35:48|2.2595
23:35:49|2.2595
23:35:50|2.2595
23:35:51|2.2594
23:35:52|2.2589
23:35:53|2.2599
23:35:54|2.2601
23:35:55|2.2601
23:35:56|2.26
23:35:57|2.2614
23:35:58|2.2614
23:35:59|2.2614
23:36:00|2.2591
23:36:01|2.2603
23:36:02|2.2602
23:36:03|2.2591
23:36:04|2.26
23:36:05|2.26
23:36:06|2.2611
23:36:07|2.2611
23:36:08|2.2609
23:36:09|2.2609
23:36:10|2.2608
23:36:11|2.2613
23:36:12|2.2616
23:36:13|2.2633
23:36:14|2.2633
23:36:15|2.2633
23:36:16|2.2627
23:36:18|2.2627
23:36:19|2.2612
23:36:20|2.2628
23:36:21|2.2625
23:36:23|2.2618
23:36:24|2.2632
23:36:25|2.2632
23:36:26|2.262
23:36:27|2.2602
23:36:28|2.2601
23:36:29|2.2595
23:36:30|2.2604
23:36:31|2.2598
23:36:31|2.2598
23:36:32|2.2595
23:36:34|2.2577
23:36:35|2.2594
23:36:36|2.2613
23:36:36|2.2601
23:36:38|2.2616
23:36:39|2.2601
23:36:39|2.258
23:36:41|2.2594
23:36:42|2.2551
23:36:42|2.2571
23:36:44|2.2574
23:36:45|2.2556
23:36:46|2.2576
23:36:47|2.2575
23:36:48|2.2575
23:36:49|2.2579
23:36:50|2.2569
23:36:51|2.2572
23:36:52|2.2582
23:36:53|2.2582
23:36:53|2.2592
23:36:55|2.2595
23:36:55|2.2596
23:36:57|2.2587
23:36:58|2.2587
23:36:59|2.2598
23:37:00|2.2598
23:37:01|2.2575
23:37:02|2.2574
23:37:02|2.2589
23:37:04|2.2576
23:37:05|2.2616
23:37:06|2.2599
23:37:06|2.2575
23:37:07|2.2575
23:37:09|2.2575
23:37:10|2.2576
23:37:11|2.2576
23:37:11|2.2576
23:37:13|2.2574
23:37:13|2.2552
23:37:15|2.2571
23:37:16|2.2586
23:37:17|2.2598
23:37:19|2.2594
23:37:20|2.2645
23:37:22|2.2611
23:37:22|2.2613
23:37:24|2.2617
23:37:25|2.2619
23:37:26|2.2636
23:37:27|2.2606
23:37:28|2.2623
23:37:29|2.2623
23:37:31|2.2607
23:37:32|2.2597
23:37:32|2.2609
23:37:34|2.2603
23:37:35|2.2602
23:37:36|2.2599
23:37:37|2.2629
23:37:38|2.2609
23:37:39|2.2607
23:37:40|2.2623
23:37:41|2.2622
23:37:42|2.2604
23:37:43|2.2607
23:37:44|2.2606
23:37:45|2.2606
23:37:46|2.2608
23:37:47|2.2586
23:37:48|2.2603
23:37:49|2.2585
23:37:50|2.2585
23:37:51|2.2573
23:37:52|2.259
23:37:53|2.2587
23:37:54|2.2607
23:37:55|2.2592
23:37:56|2.2592
23:37:57|2.2592
23:37:58|2.258
23:37:59|2.2565
23:38:00|2.2592
23:38:01|2.2586
23:38:02|2.2576
23:38:03|2.2596
23:38:04|2.2563
23:38:05|2.2577
23:38:06|2.2577
23:38:07|2.256
23:38:08|2.2583
23:38:09|2.2595
23:38:10|2.2597
23:38:11|2.2593
23:38:13|2.2596
23:38:13|2.2596
23:38:15|2.2588
23:38:16|2.2563
23:38:17|2.2574
23:38:17|2.2569
23:38:20|2.2583
23:38:20|2.2587
23:38:22|2.2587
23:38:23|2.2587
23:38:24|2.2586
23:38:25|2.257
23:38:26|2.257
23:38:28|2.257
23:38:29|2.2584
23:38:30|2.2583
23:38:31|2.2585
23:38:32|2.2582
23:38:33|2.2579
23:38:34|2.2587
23:38:35|2.2585
23:38:36|2.2569
23:38:37|2.2585
23:38:38|2.2588
23:38:39|2.2591
23:38:40|2.2587
23:38:41|2.2587
23:38:42|2.2594
23:38:43|2.2576
23:38:44|2.2596
23:38:45|2.2596
23:38:46|2.2592
23:38:47|2.2592
23:38:48|2.2593
23:38:49|2.2594
23:38:50|2.2594
23:38:51|2.2569
23:38:52|2.2575
23:38:53|2.2573
23:38:54|2.2593
23:38:55|2.2569
23:38:56|2.257
23:38:57|2.2581
23:38:58|2.2596
23:39:00|2.2586
23:39:00|2.2573
23:39:02|2.2575
23:39:02|2.2575
23:39:03|2.2576
23:39:04|2.2589
23:39:06|2.2596
23:39:07|2.26
23:39:08|2.26
23:39:09|2.2583
23:39:09|2.2596
23:39:11|2.2596
23:39:11|2.2597
23:39:13|2.2582
23:39:13|2.2573
23:39:14|2.2573
23:39:15|2.2581
23:39:17|2.258
23:39:18|2.2581
23:39:18|2.2581
23:39:20|2.2598
23:39:20|2.2582
23:39:21|2.2569
23:39:24|2.2575
23:39:24|2.2582
23:39:25|2.259
23:39:26|2.259
23:39:27|2.2587
23:39:28|2.2579
23:39:29|2.2576
23:39:31|2.2575
23:39:32|2.2572
23:39:33|2.2589
23:39:35|2.2589
23:39:35|2.258
23:39:37|2.258
23:39:38|2.2579
23:39:38|2.2579
23:39:40|2.2589
23:39:40|2.2586
23:39:41|2.2589
23:39:42|2.2589
23:39:44|2.2576
23:39:45|2.2576
23:39:46|2.2576
23:39:47|2.26
23:39:48|2.2597
23:39:49|2.2599
23:39:50|2.261
23:39:51|2.2615
23:39:52|2.2584
23:39:53|2.258
23:39:54|2.2583
23:39:55|2.2596
23:39:56|2.2596
23:39:57|2.2599
23:39:58|2.2599
23:39:59|2.2596
23:40:00|2.2597
23:40:00|2.2597
23:40:03|2.2612
23:40:03|2.2592
23:40:04|2.2606
23:40:05|2.259
23:40:06|2.2592
23:40:07|2.258
23:40:08|2.2592
23:40:09|2.2598
23:40:10|2.2592
23:40:11|2.2598
23:40:12|2.2592
23:40:13|2.26
23:40:14|2.261
23:40:15|2.2596
23:40:16|2.2596
23:40:17|2.2596
23:40:18|2.2593
23:40:19|2.2593
23:40:20|2.2592
23:40:22|2.26
23:40:24|2.26
23:40:25|2.26
23:40:26|2.2593
23:40:27|2.2592
23:40:29|2.2592
23:40:30|2.2592
23:40:31|2.2587
23:40:32|2.2585
23:40:33|2.2584
23:40:34|2.2578
23:40:35|2.2578
23:40:36|2.2584
23:40:37|2.2583
23:40:38|2.2586
23:40:39|2.2572
23:40:40|2.2572
23:40:41|2.2579
23:40:42|2.2584
23:40:44|2.2593
23:40:44|2.2585
23:40:45|2.2591
23:40:47|2.26
23:40:47|2.2588
23:40:48|2.2583
23:40:49|2.2596
23:40:50|2.2588
23:40:51|2.2599
23:40:52|2.2583
23:40:53|2.2572
23:40:54|2.2584
23:40:55|2.2571
23:40:56|2.2586
23:40:58|2.2571
23:40:59|2.257
23:41:00|2.257
23:41:02|2.2571
23:41:03|2.257
23:41:03|2.257
23:41:05|2.2572
23:41:05|2.257
23:41:07|2.257
23:41:08|2.257
23:41:09|2.257
23:41:10|2.257
23:41:11|2.2572
23:41:12|2.2571
23:41:13|2.2577
23:41:14|2.2577
23:41:14|2.257
23:41:15|2.2564
23:41:17|2.255
23:41:18|2.2556
23:41:19|2.2556
23:41:20|2.2537
23:41:20|2.2548
23:41:23|2.2546
23:41:24|2.2538
23:41:25|2.255
23:41:27|2.2541
23:41:27|2.2538
23:41:28|2.2536
23:41:29|2.2536
23:41:30|2.2531
23:41:32|2.2529
23:41:33|2.253
23:41:34|2.2518
23:41:36|2.2507
23:41:37|2.2498
23:41:38|2.2497
23:41:38|2.249
23:41:40|2.2513
23:41:40|2.2513
23:41:41|2.2496
23:41:42|2.249
23:41:44|2.249
23:41:45|2.249
23:41:46|2.2497
23:41:46|2.2497
23:41:48|2.2513
23:41:48|2.2506
23:41:49|2.2495
23:41:50|2.2484
23:41:51|2.2497
23:41:52|2.2484
23:41:54|2.2484
23:41:55|2.2476
23:41:55|2.2483
23:41:57|2.2474
23:41:58|2.2482
23:41:58|2.2482
23:41:59|2.2469
23:42:00|2.2468
23:42:02|2.2473
23:42:02|2.2473
23:42:04|2.2469
23:42:04|2.2471
23:42:06|2.2481
23:42:06|2.25
23:42:07|2.2492
23:42:08|2.2493
23:42:09|2.2513
23:42:10|2.2539
23:42:11|2.2553
23:42:13|2.254
23:42:14|2.2535
23:42:15|2.2546
23:42:16|2.2546
23:42:16|2.2554
23:42:17|2.2569
23:42:19|2.2553
23:42:20|2.2551
23:42:21|2.2551
23:42:22|2.2539
23:42:24|2.2543
23:42:25|2.2561
23:42:26|2.2526
23:42:28|2.2536
23:42:29|2.2536
23:42:30|2.2533
23:42:31|2.2501
23:42:32|2.2519
23:42:34|2.2512
23:42:35|2.2513
23:42:36|2.2527
23:42:37|2.2534
23:42:39|2.2534
23:42:40|2.2533
23:42:41|2.2525
23:42:42|2.2518
23:42:43|2.2518
23:42:45|2.2535
23:42:46|2.2553
23:42:46|2.2536
23:42:48|2.2555
23:42:49|2.2553
23:42:50|2.2561
23:42:51|2.2561
23:42:52|2.2556
23:42:53|2.2565
23:42:54|2.2563
23:42:55|2.2549
23:42:56|2.2549
23:42:57|2.2277
23:42:58|2.2322
23:42:59|2.235
23:43:00|2.2314
23:43:01|2.2295
23:43:02|2.2286
23:43:03|2.2322
23:43:04|2.2286
23:43:05|2.2288
23:43:06|2.2265
23:43:07|2.2288
23:43:08|2.2306
23:43:09|2.231
23:43:11|2.2341
23:43:11|2.2341
23:43:13|2.2355
23:43:13|2.2378
23:43:14|2.2332
23:43:16|2.2362
23:43:17|2.2343
23:43:18|2.2341
23:43:19|2.2334
23:43:20|2.2333
23:43:21|2.2341
23:43:22|2.2354
23:43:23|2.2353
23:43:24|2.2348
23:43:26|2.2335
23:43:27|2.2357
23:43:28|2.236
23:43:30|2.237
23:43:31|2.2382
23:43:32|2.2367
23:43:33|2.2369
23:43:34|2.2385
23:43:35|2.2385
23:43:36|2.2372
23:43:37|2.2365
23:43:38|2.2382
23:43:38|2.2374
23:43:40|2.2388
23:43:41|2.2376
23:43:42|2.2365
23:43:43|2.2369
23:43:44|2.2379
23:43:45|2.2378
23:43:46|2.2378
23:43:47|2.238
23:43:47|2.2393
23:43:49|2.241
23:43:49|2.2394
23:43:51|2.2389
23:43:52|2.2406
23:43:53|2.2405
23:43:54|2.2409
23:43:55|2.2405
23:43:56|2.2408
23:43:56|2.2406
23:43:58|2.2389
23:43:59|2.2389
23:44:00|2.2409
23:44:01|2.2397
23:44:02|2.2395
23:44:03|2.2398
23:44:05|2.2395
23:44:05|2.2395
23:44:06|2.2403
23:44:07|2.2402
23:44:08|2.2389
23:44:09|2.2405
23:44:10|2.2388
23:44:11|2.2393
23:44:12|2.2401
23:44:13|2.2401
23:44:14|2.2401
23:44:16|2.239
23:44:16|2.2387
23:44:17|2.2405
23:44:18|2.241
23:44:19|2.2407
23:44:21|2.2408
23:44:22|2.2414
23:44:23|2.24
23:44:24|2.2402
23:44:26|2.2403
23:44:26|2.2396
23:44:28|2.2389
23:44:29|2.24
23:44:31|2.2413
23:44:32|2.2409
23:44:34|2.241
23:44:34|2.2405
23:44:36|2.2397
23:44:36|2.2379
23:44:37|2.2384
23:44:39|2.2383
23:44:39|2.2389
23:44:41|2.2388
23:44:42|2.2388
23:44:43|2.2388
23:44:43|2.239
23:44:45|2.2393
23:44:45|2.2402
23:44:47|2.2393
23:44:47|2.2394
23:44:49|2.2402
23:44:49|2.2389
23:44:51|2.2398
23:44:51|2.2388
23:44:52|2.2387
23:44:54|2.2387
23:44:55|2.2387
23:44:55|2.2394
23:44:56|2.2391
23:44:58|2.2391
23:44:59|2.2392
23:44:59|2.2398
23:45:00|2.2388
23:45:01|2.2388
23:45:03|2.2388
23:45:03|2.2388
23:45:04|2.2388
23:45:06|2.2388
23:45:07|2.2384
23:45:07|2.2369
23:45:08|2.2364
23:45:10|2.237
23:45:11|2.2357
23:45:11|2.2363
23:45:13|2.2358
23:45:13|2.2358
23:45:14|2.2364
23:45:15|2.2364
23:45:16|2.2378
23:45:17|2.2368
23:45:18|2.237
23:45:19|2.2372
23:45:21|2.2382
23:45:22|2.2387
23:45:23|2.2386
23:45:24|2.2364
23:45:25|2.2367
23:45:27|2.2385
23:45:28|2.2379
23:45:29|2.2381
23:45:30|2.2381
23:45:31|2.2381
23:45:33|2.2376
23:45:33|2.2385
23:45:35|2.2387
23:45:36|2.2388
23:45:37|2.2387
23:45:38|2.2379
23:45:39|2.2386
23:45:41|2.24
23:45:42|2.2411
23:45:42|2.2405
23:45:43|2.242
23:45:45|2.2412
23:45:46|2.2431
23:45:47|2.2432
23:45:47|2.2428
23:45:48|2.243
23:45:49|2.2423
23:45:50|2.244
23:45:51|2.2439
23:45:53|2.2436
23:45:54|2.244
23:45:55|2.2436
23:45:56|2.2443
23:45:57|2.244
23:45:58|2.244
23:45:59|2.243
23:46:00|2.2432
23:46:01|2.2416
23:46:02|2.2428
23:46:03|2.2429
23:46:04|2.244
23:46:05|2.243
23:46:06|2.243
23:46:07|2.2433
23:46:08|2.2431
23:46:10|2.2447
23:46:10|2.2441
23:46:11|2.2441
23:46:12|2.2454
23:46:13|2.2455
23:46:15|2.2481
23:46:15|2.2481
23:46:16|2.2471
23:46:18|2.2475
23:46:19|2.2468
23:46:19|2.2476
23:46:20|2.248
23:46:21|2.2485
23:46:23|2.2477
23:46:24|2.2481
23:46:25|2.2477
23:46:25|2.2478
23:46:26|2.2476
23:46:27|2.2486
23:46:30|2.2503
23:46:30|2.2497
23:46:32|2.2509
23:46:33|2.2521
23:46:33|2.2516
23:46:35|2.2524
23:46:36|2.2533
23:46:37|2.2531
23:46:38|2.2548
23:46:39|2.2522
23:46:40|2.2531
23:46:41|2.2532
23:46:42|2.2544
23:46:43|2.2546
23:46:44|2.2546
23:46:45|2.2536
23:46:46|2.2534
23:46:47|2.2534
23:46:48|2.2534
23:46:49|2.2498
23:46:50|2.2516
23:46:51|2.2505
23:46:52|2.2498
23:46:53|2.2475
23:46:54|2.2489
23:46:55|2.2493
23:46:56|2.2473
23:46:57|2.2495
23:46:58|2.2495
23:46:59|2.2495
23:47:01|2.249
23:47:01|2.2493
23:47:03|2.2485
23:47:04|2.2498
23:47:04|2.2496
23:47:06|2.2495
23:47:07|2.2496
23:47:09|2.247
23:47:09|2.2485
23:47:10|2.2505
23:47:12|2.2497
23:47:12|2.2499
23:47:14|2.2515
23:47:15|2.2513
23:47:16|2.2521
23:47:17|2.2526
23:47:17|2.252
23:47:19|2.2522
23:47:19|2.2541
23:47:21|2.2554
23:47:22|2.2539
23:47:23|2.2546
23:47:24|2.2541
23:47:25|2.2531
23:47:26|2.2539
23:47:27|2.2544
23:47:29|2.2548
23:47:29|2.2545
23:47:31|2.2575
23:47:32|2.2551
23:47:33|2.2551
23:47:34|2.2551
23:47:36|2.2568
23:47:36|2.256
23:47:37|2.2537
23:47:38|2.2547
23:47:40|2.255
23:47:41|2.254
23:47:42|2.254
23:47:43|2.2547
23:47:44|2.2547
23:47:45|2.2547
23:47:46|2.256
23:47:47|2.256
23:47:48|2.2557
23:47:49|2.2549
23:47:50|2.2545
23:47:51|2.2559
23:47:52|2.2559
23:47:53|2.2571
23:47:54|2.2565
23:47:55|2.257
23:47:56|2.257
23:47:57|2.257
23:47:58|2.257
23:47:59|2.2583
23:48:00|2.2593
23:48:01|2.2587
23:48:02|2.2589
23:48:03|2.2589
23:48:04|2.2592
23:48:05|2.2592
23:48:06|2.2553
23:48:07|2.255
23:48:08|2.255
23:48:09|2.255
23:48:10|2.2555
23:48:11|2.2542
23:48:12|2.2569
23:48:13|2.2587
23:48:14|2.2583
23:48:15|2.2594
23:48:16|2.2584
23:48:17|2.258
23:48:18|2.2553
23:48:19|2.2586
23:48:20|2.2586
23:48:21|2.255
23:48:22|2.2554
23:48:23|2.2561
23:48:24|2.2561
23:48:25|2.2561
23:48:26|2.258
23:48:28|2.2571
23:48:29|2.2561
23:48:31|2.2578
23:48:31|2.2572
23:48:33|2.2586
23:48:35|2.2593
23:48:36|2.2579
23:48:37|2.2587
23:48:39|2.258
23:48:40|2.2574
23:48:40|2.2574
23:48:42|2.2573
23:48:43|2.2573
23:48:43|2.2573
23:48:45|2.2573
23:48:46|2.2572
23:48:47|2.2573
23:48:49|2.2571
23:48:49|2.2577
23:48:51|2.2577
23:48:52|2.255
23:48:53|2.2578
23:48:53|2.2593
23:48:54|2.2593
23:48:55|2.2593
23:48:56|2.2593
23:48:57|2.2573
23:48:58|2.2578
23:48:59|2.2558
23:49:01|2.2576
23:49:01|2.2563
23:49:02|2.2556
23:49:04|2.2563
23:49:04|2.2567
23:49:06|2.2567
23:49:08|2.2567
23:49:08|2.2572
23:49:10|2.2572
23:49:11|2.2572
23:49:12|2.2565
23:49:13|2.2565
23:49:14|2.2583
23:49:15|2.2583
23:49:16|2.259
23:49:17|2.2583
23:49:18|2.2585
23:49:19|2.2585
23:49:20|2.2584
23:49:21|2.2584
23:49:22|2.2586
23:49:23|2.2589
23:49:24|2.2589
23:49:25|2.2589
23:49:26|2.2594
23:49:27|2.26
23:49:28|2.2599
23:49:29|2.2605
23:49:30|2.2605
23:49:32|2.2601
23:49:32|2.2608
23:49:34|2.2628
23:49:36|2.2629
23:49:38|2.2629
23:49:38|2.264
23:49:39|2.2647
23:49:41|2.2654
23:49:43|2.2655
23:49:43|2.2654
23:49:44|2.2654
23:49:45|2.2654
23:49:46|2.2654
23:49:47|2.2654
23:49:48|2.2654
23:49:50|2.2646
23:49:51|2.2654
23:49:51|2.2651
23:49:53|2.265
23:49:54|2.2649
23:49:55|2.265
23:49:56|2.2651
23:49:57|2.2643
23:49:57|2.2643
23:49:59|2.2643
23:50:00|2.2628
23:50:00|2.2637
23:50:01|2.2637
23:50:02|2.2638
23:50:04|2.265
23:50:05|2.265
23:50:06|2.265
23:50:07|2.265
23:50:08|2.265
23:50:09|2.265
23:50:10|2.2654
23:50:11|2.2662
23:50:12|2.2662
23:50:13|2.2659
23:50:14|2.2659
23:50:15|2.266
23:50:15|2.266
23:50:17|2.2655
23:50:18|2.2652
23:50:19|2.2652
23:50:20|2.2652
23:50:21|2.2655
23:50:22|2.2655
23:50:22|2.2658
23:50:24|2.266
23:50:24|2.266
23:50:26|2.2661
23:50:27|2.2676
23:50:28|2.268
23:50:28|2.2685
23:50:29|2.2683
23:50:31|2.2683
23:50:32|2.2662
23:50:33|2.2683
23:50:34|2.2683
23:50:35|2.2691
23:50:36|2.2674
23:50:37|2.268
23:50:38|2.2696
23:50:39|2.2721
23:50:41|2.2717
23:50:42|2.2716
23:50:43|2.2738
23:50:43|2.2716
23:50:44|2.2711
23:50:45|2.2693
23:50:47|2.2693
23:50:48|2.27
23:50:48|2.27
23:50:49|2.2709
23:50:51|2.2715
23:50:51|2.2715
23:50:53|2.2701
23:50:54|2.2704
23:50:55|2.2706
23:50:56|2.2703
23:50:58|2.2692
23:50:58|2.2706
23:50:59|2.2706
23:51:00|2.2706
23:51:02|2.2694
23:51:02|2.2694
23:51:03|2.2694
23:51:04|2.2707
23:51:05|2.2725
23:51:06|2.2711
23:51:07|2.2713
23:51:09|2.2722
23:51:09|2.273
23:51:10|2.2713
23:51:12|2.274
23:51:13|2.2728
23:51:14|2.2739
23:51:16|2.2752
23:51:17|2.2741
23:51:18|2.2741
23:51:19|2.2744
23:51:19|2.2744
23:51:20|2.2741
23:51:21|2.2741
23:51:22|2.2744
23:51:23|2.2764
23:51:24|2.2756
23:51:26|2.2756
23:51:27|2.2741
23:51:27|2.2748
23:51:29|2.2719
23:51:29|2.2707
23:51:30|2.2702
23:51:32|2.2711
23:51:33|2.2711
23:51:35|2.2696
23:51:36|2.2678
23:51:37|2.267
23:51:38|2.2676
23:51:40|2.268
23:51:40|2.2652
23:51:42|2.2674
23:51:43|2.2658
23:51:43|2.2664
23:51:45|2.2681
23:51:45|2.2681
23:51:46|2.2676
23:51:47|2.2667
23:51:48|2.2667
23:51:50|2.2686
23:51:51|2.2686
23:51:53|2.2687
23:51:54|2.2681
23:51:54|2.2682
23:51:56|2.2685
23:51:57|2.2698
23:51:57|2.2686
23:51:59|2.2682
23:52:00|2.2698
23:52:01|2.2695
23:52:02|2.2695
23:52:03|2.269
23:52:04|2.2681
23:52:05|2.2681
23:52:06|2.2698
23:52:06|2.2706
23:52:07|2.2703
23:52:10|2.2708
23:52:10|2.271
23:52:11|2.2711
23:52:12|2.2715
23:52:13|2.2715
23:52:15|2.2715
23:52:16|2.2698
23:52:16|2.2705
23:52:18|2.2705
23:52:19|2.2705
23:52:20|2.2707
23:52:21|2.27
23:52:22|2.2699
23:52:23|2.2706
23:52:24|2.271
23:52:25|2.271
23:52:26|2.271
23:52:27|2.2719
23:52:28|2.271
23:52:29|2.271
23:52:30|2.2701
23:52:31|2.2701
23:52:32|2.2707
23:52:34|2.2707
23:52:34|2.2707
23:52:35|2.2712
23:52:37|2.2712
23:52:37|2.2723
23:52:38|2.2723
23:52:39|2.2712
23:52:40|2.2712
23:52:41|2.2708
23:52:42|2.2724
23:52:44|2.2714
23:52:44|2.2712
23:52:45|2.2706
23:52:46|2.269
23:52:47|2.2681
23:52:48|2.2704
23:52:49|2.2704
23:52:50|2.2696
23:52:51|2.2696
23:52:52|2.2696
23:52:53|2.2696
23:52:54|2.2711
23:52:55|2.2711
23:52:56|2.2704
23:52:57|2.2702
23:52:58|2.2718
23:53:00|2.2707
23:53:00|2.2714
23:53:02|2.2723
23:53:02|2.271
23:53:03|2.272
23:53:04|2.272
23:53:06|2.2729
23:53:06|2.2728
23:53:08|2.2735
23:53:09|2.2736
23:53:10|2.2741
23:53:11|2.2733
23:53:12|2.2739
23:53:13|2.2739
23:53:14|2.2739
23:53:14|2.2752
23:53:15|2.2737
23:53:17|2.2735
23:53:18|2.2733
23:53:19|2.2728
23:53:20|2.2728
23:53:22|2.2728
23:53:22|2.274
23:53:23|2.274
23:53:25|2.2729
23:53:25|2.2739
23:53:26|2.2739
23:53:28|2.2726
23:53:29|2.2726
23:53:30|2.2726
23:53:30|2.2726
23:53:31|2.2739
23:53:33|2.273
23:53:35|2.273
23:53:36|2.2736
23:53:37|2.2733
23:53:38|2.2733
23:53:39|2.2734
23:53:40|2.2739
23:53:41|2.2739
23:53:42|2.2739
23:53:43|2.2737
23:53:44|2.2749
23:53:45|2.2742
23:53:46|2.2742
23:53:47|2.2745
23:53:48|2.2745
23:53:49|2.275
23:53:50|2.2768
23:53:51|2.2768
23:53:52|2.2771
23:53:53|2.2774
23:53:54|2.2766
23:53:55|2.2767
23:53:57|2.2774
23:53:57|2.2775
23:53:58|2.2776
23:53:59|2.2776
23:54:00|2.2769
23:54:01|2.2775
23:54:02|2.2775
23:54:03|2.2775
23:54:05|2.2773
23:54:05|2.2776
23:54:06|2.2783
23:54:08|2.2792
23:54:08|2.2787
23:54:10|2.2776
23:54:10|2.2779
23:54:11|2.278
23:54:12|2.2758
23:54:13|2.2776
23:54:15|2.2776
23:54:15|2.2758
23:54:16|2.2775
23:54:17|2.2775
23:54:18|2.2776
23:54:19|2.2786
23:54:20|2.2781
23:54:21|2.2759
23:54:22|2.2754
23:54:23|2.277
23:54:24|2.277
23:54:25|2.2768
23:54:27|2.2767
23:54:27|2.2763
23:54:28|2.2763
23:54:29|2.2757
23:54:30|2.2767
23:54:31|2.2767
23:54:32|2.2766
23:54:33|2.2766
23:54:35|2.2789
23:54:37|2.2781
23:54:38|2.279
23:54:39|2.2797
23:54:40|2.2806
23:54:41|2.2796
23:54:42|2.2802
23:54:43|2.2802
23:54:44|2.2806
23:54:45|2.2799
23:54:46|2.2807
23:54:47|2.2807
23:54:49|2.2815
23:54:51|2.2818
23:54:52|2.2825
23:54:53|2.2826
23:54:54|2.2822
23:54:55|2.2816
23:54:56|2.2838
23:54:57|2.2851
23:54:58|2.2853
23:54:59|2.2853
23:55:00|2.2855
23:55:01|2.2837
23:55:02|2.2849
23:55:03|2.2849
23:55:04|2.2854
23:55:05|2.2854
23:55:06|2.2864
23:55:07|2.2869
23:55:08|2.2873
23:55:09|2.285
23:55:10|2.2823
23:55:11|2.2835
23:55:12|2.2833
23:55:13|2.2837
23:55:15|2.2833
23:55:15|2.2834
23:55:17|2.2832
23:55:18|2.2824
23:55:18|2.2811
23:55:20|2.2811
23:55:21|2.2809
23:55:22|2.2811
23:55:23|2.2813
23:55:24|2.2813
23:55:25|2.2832
23:55:26|2.2844
23:55:27|2.2854
23:55:27|2.2854
23:55:29|2.2853
23:55:29|2.2856
23:55:30|2.2868
23:55:31|2.2856
23:55:33|2.2867
23:55:34|2.2861
23:55:35|2.286
23:55:37|2.2875
23:55:38|2.2888
23:55:39|2.2883
23:55:40|2.2882
23:55:41|2.2862
23:55:43|2.2847
23:55:43|2.2862
23:55:44|2.2862
23:55:46|2.2883
23:55:47|2.2887
23:55:49|2.2881
23:55:49|2.2883
23:55:50|2.2883
23:55:51|2.287
23:55:52|2.2881
23:55:53|2.2874
23:55:54|2.2874
23:55:55|2.2863
23:55:56|2.2875
23:55:57|2.2875
23:55:58|2.2875
23:56:00|2.2892
23:56:00|2.2884
23:56:01|2.2864
23:56:02|2.2837
23:56:04|2.2834
23:56:05|2.2834
23:56:06|2.2831
23:56:07|2.2838
23:56:08|2.2824
23:56:10|2.2812
23:56:10|2.2826
23:56:11|2.2808
23:56:12|2.2819
23:56:13|2.2821
23:56:14|2.2812
23:56:15|2.281
23:56:16|2.281
23:56:17|2.281
23:56:18|2.284
23:56:19|2.2823
23:56:20|2.2846
23:56:21|2.2839
23:56:23|2.2835
23:56:24|2.284
23:56:25|2.2839
23:56:26|2.284
23:56:27|2.2836
23:56:28|2.284
23:56:29|2.2827
23:56:30|2.2838
23:56:31|2.284
23:56:32|2.2848
23:56:33|2.2839
23:56:34|2.2833
23:56:35|2.2831
23:56:36|2.283
23:56:38|2.2823
23:56:39|2.2818
23:56:40|2.2818
23:56:41|2.2837
23:56:42|2.2837
23:56:43|2.2837
23:56:44|2.2837
23:56:45|2.2826
23:56:46|2.2846
23:56:47|2.2846
23:56:49|2.2846
23:56:49|2.2846
23:56:50|2.2846
23:56:51|2.2846
23:56:52|2.2846
23:56:54|2.2855
23:56:55|2.2836
23:56:56|2.2851
23:56:57|2.2841
23:56:59|2.2847
23:57:00|2.286
23:57:01|2.286
23:57:01|2.286
23:57:02|2.286
23:57:04|2.2829
23:57:05|2.2839
23:57:07|2.2828
23:57:07|2.2828
23:57:09|2.2836
23:57:10|2.285
23:57:11|2.285
23:57:12|2.2852
23:57:13|2.2851
23:57:13|2.2837
23:57:15|2.2846
23:57:16|2.2846
23:57:16|2.2846
23:57:17|2.2846
23:57:19|2.2846
23:57:19|2.2838
23:57:20|2.2833
23:57:21|2.2854
23:57:23|2.2854
23:57:23|2.2854
23:57:25|2.286
23:57:26|2.2867
23:57:26|2.2868
23:57:28|2.2868
23:57:29|2.2868
23:57:29|2.2868
23:57:30|2.2868
23:57:32|2.2879
23:57:32|2.2874
23:57:34|2.2867
23:57:35|2.2877
23:57:36|2.286
23:57:38|2.2867
23:57:39|2.2892
23:57:40|2.2892
23:57:41|2.2889
23:57:43|2.2879
23:57:44|2.2911
23:57:45|2.289
23:57:47|2.2905
23:57:48|2.29
23:57:49|2.2875
23:57:50|2.2854
23:57:51|2.2854
23:57:52|2.2875
23:57:53|2.2871
23:57:54|2.2854
23:57:55|2.2866
23:57:56|2.2864
23:57:57|2.2865
23:57:58|2.2863
23:57:59|2.2863
23:58:00|2.2874
23:58:01|2.2874
23:58:02|2.2856
23:58:03|2.287
23:58:04|2.2873
23:58:05|2.2873
23:58:06|2.288
23:58:08|2.2871
23:58:08|2.2873
23:58:09|2.2885
23:58:10|2.2892
23:58:11|2.2892
23:58:12|2.2878
23:58:13|2.2878
23:58:14|2.2891
23:58:15|2.2891
23:58:16|2.2891
23:58:18|2.2899
23:58:18|2.2911
23:58:19|2.2896
23:58:20|2.2907
23:58:21|2.2917
23:58:22|2.2918
23:58:24|2.2906
23:58:24|2.2919
23:58:25|2.2919
23:58:26|2.2928
23:58:27|2.2926
23:58:29|2.2926
23:58:29|2.2923
23:58:30|2.2928
23:58:31|2.2907
23:58:32|2.2901
23:58:34|2.29
23:58:35|2.2914
23:58:36|2.2921
23:58:37|2.2923
23:58:38|2.2933
23:58:39|2.2935
23:58:41|2.2928
23:58:42|2.2946
23:58:44|2.2937
23:58:45|2.2956
23:58:46|2.2946
23:58:47|2.2952
23:58:47|2.2945
23:58:49|2.2945
23:58:51|2.2928
23:58:52|2.2928
23:58:52|2.294
23:58:54|2.2948
23:58:55|2.2921
23:58:56|2.2923
23:58:57|2.292
23:58:58|2.2923
23:59:00|2.2926
23:59:01|2.294
23:59:02|2.2924
23:59:03|2.293
23:59:04|2.2947
23:59:05|2.2947
23:59:06|2.2958
23:59:07|2.2959
23:59:08|2.2969
23:59:09|2.2968
23:59:10|2.297
23:59:12|2.2969
23:59:13|2.2962
23:59:14|2.2968
23:59:14|2.2973
23:59:16|2.2974
23:59:17|2.2979
23:59:18|2.2951
23:59:18|2.2955
23:59:20|2.2968
23:59:21|2.2968
23:59:21|2.2968
23:59:22|2.2968
23:59:23|2.2974
23:59:25|2.2967
23:59:26|2.298
23:59:26|2.298
23:59:27|2.297
23:59:29|2.298
23:59:31|2.298
23:59:31|2.2989
23:59:32|2.2983
23:59:33|2.2983
23:59:34|2.2982
23:59:35|2.2945
23:59:36|2.2928
23:59:37|2.293
23:59:38|2.2947
23:59:40|2.2945
23:59:42|2.2967
23:59:42|2.2962
23:59:44|2.295
23:59:46|2.2958
23:59:47|2.2948
23:59:48|2.2949
23:59:50|2.2957
23:59:52|2.2964
23:59:52|2.296
23:59:53|2.2941
23:59:55|2.2955
23:59:55|2.2935
23:59:57|2.2945
23:59:58|2.293
23:59:59|2.2942