00:00:00|2.6887
00:00:01|2.6887
00:00:02|2.6886
00:00:03|2.6886
00:00:04|2.6886
00:00:05|2.6885
00:00:06|2.6887
00:00:07|2.6885
00:00:08|2.6876
00:00:09|2.6898
00:00:10|2.6887
00:00:11|2.6891
00:00:12|2.6875
00:00:13|2.6886
00:00:14|2.6886
00:00:15|2.6886
00:00:16|2.6886
00:00:17|2.6872
00:00:18|2.6866
00:00:19|2.6882
00:00:21|2.6839
00:00:22|2.6837
00:00:23|2.6854
00:00:25|2.683
00:00:26|2.6797
00:00:27|2.6796
00:00:28|2.6787
00:00:30|2.681
00:00:31|2.6804
00:00:31|2.6799
00:00:32|2.6772
00:00:34|2.6743
00:00:35|2.6719
00:00:35|2.6719
00:00:37|2.6738
00:00:38|2.6704
00:00:38|2.674
00:00:40|2.6738
00:00:41|2.6758
00:00:42|2.6739
00:00:42|2.6739
00:00:44|2.6736
00:00:45|2.6707
00:00:45|2.6707
00:00:47|2.6742
00:00:47|2.6761
00:00:49|2.6728
00:00:49|2.6719
00:00:50|2.6755
00:00:52|2.6736
00:00:53|2.6719
00:00:54|2.6719
00:00:55|2.6721
00:00:56|2.6725
00:00:57|2.673
00:00:58|2.6721
00:00:58|2.6727
00:01:00|2.6737
00:01:01|2.6737
00:01:02|2.6722
00:01:03|2.6723
00:01:03|2.6734
00:01:05|2.6756
00:01:06|2.6775
00:01:07|2.6776
00:01:08|2.6795
00:01:09|2.6788
00:01:10|2.681
00:01:12|2.6848
00:01:12|2.6879
00:01:13|2.6889
00:01:14|2.6875
00:01:15|2.6859
00:01:16|2.6879
00:01:17|2.6863
00:01:18|2.6863
00:01:19|2.6854
00:01:20|2.6863
00:01:21|2.6848
00:01:23|2.688
00:01:25|2.6862
00:01:26|2.6846
00:01:28|2.6853
00:01:29|2.6865
00:01:29|2.6865
00:01:31|2.6854
00:01:32|2.6845
00:01:33|2.6848
00:01:33|2.6848
00:01:35|2.685
00:01:35|2.6855
00:01:36|2.686
00:01:38|2.6846
00:01:38|2.688
00:01:39|2.688
00:01:41|2.6861
00:01:42|2.6851
00:01:43|2.6859
00:01:44|2.6872
00:01:45|2.688
00:01:47|2.6867
00:01:48|2.6865
00:01:49|2.6868
00:01:49|2.6869
00:01:51|2.6875
00:01:52|2.6853
00:01:52|2.6859
00:01:53|2.6869
00:01:54|2.6869
00:01:55|2.6868
00:01:57|2.6861
00:01:57|2.6859
00:01:59|2.6831
00:01:59|2.6825
00:02:00|2.6822
00:02:01|2.6818
00:02:02|2.6803
00:02:04|2.679
00:02:05|2.6809
00:02:06|2.6817
00:02:06|2.6832
00:02:07|2.6844
00:02:09|2.6843
00:02:09|2.6844
00:02:11|2.6849
00:02:11|2.685
00:02:13|2.6836
00:02:13|2.6834
00:02:14|2.6843
00:02:16|2.6843
00:02:16|2.6843
00:02:18|2.6848
00:02:18|2.6829
00:02:19|2.6823
00:02:21|2.681
00:02:23|2.6819
00:02:25|2.6809
00:02:25|2.6831
00:02:27|2.6824
00:02:27|2.6804
00:02:28|2.6781
00:02:29|2.6781
00:02:30|2.6787
00:02:32|2.6761
00:02:33|2.6762
00:02:33|2.6776
00:02:34|2.6768
00:02:36|2.6755
00:02:37|2.6764
00:02:39|2.6762
00:02:39|2.6748
00:02:40|2.674
00:02:42|2.6756
00:02:43|2.6759
00:02:44|2.6759
00:02:45|2.6759
00:02:46|2.6771
00:02:47|2.6773
00:02:48|2.677
00:02:50|2.677
00:02:50|2.6796
00:02:52|2.6799
00:02:53|2.6769
00:02:54|2.6765
00:02:55|2.6785
00:02:56|2.6778
00:02:57|2.6778
00:02:58|2.6789
00:02:59|2.6787
00:03:00|2.6779
00:03:01|2.6769
00:03:02|2.6783
00:03:03|2.679
00:03:04|2.679
00:03:05|2.6816
00:03:06|2.6804
00:03:07|2.6777
00:03:08|2.6778
00:03:08|2.6818
00:03:10|2.6814
00:03:11|2.6833
00:03:12|2.6837
00:03:13|2.6819
00:03:13|2.6829
00:03:14|2.6838
00:03:16|2.6841
00:03:17|2.6848
00:03:18|2.686
00:03:19|2.685
00:03:20|2.6853
00:03:21|2.6855
00:03:23|2.6841
00:03:24|2.6847
00:03:26|2.683
00:03:26|2.684
00:03:27|2.6842
00:03:29|2.6828
00:03:30|2.6842
00:03:31|2.684
00:03:31|2.6841
00:03:33|2.6841
00:03:34|2.682
00:03:35|2.6837
00:03:36|2.682
00:03:38|2.6818
00:03:39|2.6796
00:03:40|2.6808
00:03:41|2.6808
00:03:42|2.6789
00:03:42|2.6779
00:03:44|2.6775
00:03:44|2.6784
00:03:47|2.6778
00:03:47|2.6778
00:03:48|2.6787
00:03:49|2.6788
00:03:50|2.6804
00:03:51|2.6801
00:03:52|2.6833
00:03:53|2.6835
00:03:54|2.683
00:03:55|2.6835
00:03:56|2.6839
00:03:57|2.6818
00:03:58|2.6836
00:03:59|2.6828
00:04:00|2.683
00:04:01|2.6817
00:04:03|2.6823
00:04:03|2.6826
00:04:04|2.6827
00:04:06|2.6829
00:04:06|2.682
00:04:07|2.6806
00:04:08|2.6783
00:04:09|2.6807
00:04:10|2.6803
00:04:11|2.6797
00:04:12|2.6779
00:04:14|2.6783
00:04:15|2.6772
00:04:16|2.6791
00:04:17|2.6794
00:04:18|2.6785
00:04:19|2.6778
00:04:20|2.6775
00:04:21|2.6785
00:04:22|2.6785
00:04:24|2.6775
00:04:24|2.6777
00:04:26|2.6785
00:04:27|2.6794
00:04:29|2.6778
00:04:31|2.6785
00:04:31|2.6779
00:04:33|2.6774
00:04:34|2.6754
00:04:35|2.6778
00:04:37|2.6775
00:04:37|2.6762
00:04:38|2.6774
00:04:39|2.6774
00:04:40|2.6771
00:04:41|2.6784
00:04:43|2.6784
00:04:43|2.6783
00:04:45|2.6782
00:04:46|2.6771
00:04:47|2.6772
00:04:48|2.674
00:04:49|2.6731
00:04:50|2.6725
00:04:51|2.6723
00:04:52|2.6731
00:04:53|2.671
00:04:54|2.67
00:04:55|2.6701
00:04:56|2.6716
00:04:57|2.6707
00:04:58|2.672
00:04:59|2.672
00:05:00|2.6713
00:05:01|2.6709
00:05:02|2.6698
00:05:03|2.6676
00:05:04|2.6654
00:05:05|2.6676
00:05:06|2.6666
00:05:07|2.6676
00:05:09|2.6689
00:05:09|2.6628
00:05:11|2.6661
00:05:12|2.6661
00:05:13|2.6678
00:05:14|2.6678
00:05:14|2.669
00:05:15|2.6706
00:05:17|2.6681
00:05:17|2.6685
00:05:19|2.67
00:05:20|2.669
00:05:21|2.6697
00:05:22|2.67
00:05:23|2.6696
00:05:23|2.6693
00:05:26|2.6691
00:05:27|2.67
00:05:28|2.6696
00:05:30|2.6697
00:05:30|2.6697
00:05:32|2.674
00:05:33|2.6737
00:05:34|2.6742
00:05:35|2.6747
00:05:36|2.6733
00:05:37|2.6742
00:05:38|2.6749
00:05:39|2.6776
00:05:41|2.6777
00:05:42|2.6775
00:05:44|2.6781
00:05:45|2.6765
00:05:46|2.6776
00:05:47|2.678
00:05:48|2.678
00:05:50|2.674
00:05:50|2.6733
00:05:51|2.6733
00:05:52|2.6733
00:05:53|2.6743
00:05:54|2.6705
00:05:55|2.6687
00:05:56|2.6681
00:05:57|2.6679
00:05:58|2.6674
00:05:59|2.6692
00:06:00|2.6671
00:06:01|2.6664
00:06:02|2.6677
00:06:03|2.6686
00:06:04|2.6664
00:06:06|2.6668
00:06:06|2.6702
00:06:07|2.6702
00:06:08|2.6702
00:06:09|2.6738
00:06:10|2.6733
00:06:11|2.6735
00:06:12|2.6729
00:06:13|2.6746
00:06:14|2.6737
00:06:15|2.6755
00:06:16|2.6733
00:06:17|2.6738
00:06:18|2.6765
00:06:19|2.6749
00:06:20|2.6755
00:06:21|2.6742
00:06:22|2.6755
00:06:23|2.6769
00:06:25|2.6752
00:06:27|2.6719
00:06:28|2.6726
00:06:30|2.6728
00:06:31|2.6687
00:06:32|2.671
00:06:33|2.6715
00:06:35|2.6711
00:06:35|2.6702
00:06:37|2.6706
00:06:38|2.6718
00:06:39|2.6718
00:06:40|2.6759
00:06:41|2.6788
00:06:43|2.6802
00:06:44|2.6771
00:06:45|2.679
00:06:46|2.6774
00:06:47|2.6767
00:06:48|2.6795
00:06:49|2.6795
00:06:50|2.6806
00:06:51|2.6807
00:06:52|2.68
00:06:53|2.6799
00:06:53|2.6804
00:06:55|2.681
00:06:56|2.678
00:06:56|2.6787
00:06:58|2.6787
00:06:59|2.6787
00:07:00|2.6788
00:07:01|2.6788
00:07:02|2.6788
00:07:03|2.6781
00:07:04|2.6781
00:07:06|2.6781
00:07:06|2.6797
00:07:07|2.6763
00:07:08|2.6758
00:07:09|2.6751
00:07:10|2.6725
00:07:11|2.672
00:07:12|2.6723
00:07:13|2.6717
00:07:14|2.6717
00:07:15|2.6718
00:07:16|2.673
00:07:17|2.6761
00:07:18|2.6749
00:07:19|2.6749
00:07:20|2.6746
00:07:22|2.6746
00:07:22|2.676
00:07:23|2.6759
00:07:25|2.6735
00:07:27|2.6735
00:07:28|2.6735
00:07:30|2.6732
00:07:31|2.6749
00:07:32|2.6753
00:07:33|2.6754
00:07:35|2.6754
00:07:36|2.6724
00:07:37|2.6711
00:07:38|2.6713
00:07:39|2.6709
00:07:40|2.6692
00:07:41|2.6692
00:07:42|2.6703
00:07:43|2.6703
00:07:45|2.6703
00:07:45|2.6703
00:07:46|2.6695
00:07:47|2.6695
00:07:48|2.6694
00:07:49|2.6696
00:07:50|2.6696
00:07:51|2.6704
00:07:52|2.6696
00:07:53|2.6696
00:07:54|2.6696
00:07:56|2.6689
00:07:56|2.6689
00:07:57|2.6699
00:07:58|2.6692
00:07:59|2.6688
00:08:00|2.6682
00:08:02|2.6653
00:08:04|2.665
00:08:05|2.6659
00:08:06|2.6664
00:08:07|2.6664
00:08:08|2.6671
00:08:08|2.6671
00:08:09|2.6663
00:08:11|2.6657
00:08:11|2.6657
00:08:12|2.6654
00:08:14|2.6661
00:08:15|2.6655
00:08:16|2.6654
00:08:16|2.6672
00:08:18|2.6666
00:08:18|2.6675
00:08:19|2.6674
00:08:20|2.6659
00:08:21|2.6659
00:08:23|2.666
00:08:23|2.6664
00:08:25|2.6654
00:08:27|2.6674
00:08:28|2.6672
00:08:30|2.6651
00:08:31|2.6652
00:08:32|2.6668
00:08:34|2.6646
00:08:35|2.6659
00:08:37|2.6645
00:08:37|2.665
00:08:38|2.6653
00:08:40|2.6684
00:08:41|2.6687
00:08:42|2.6683
00:08:43|2.6682
00:08:44|2.6685
00:08:45|2.6645
00:08:46|2.6649
00:08:47|2.6649
00:08:48|2.666
00:08:49|2.6671
00:08:50|2.6671
00:08:51|2.6684
00:08:52|2.6684
00:08:53|2.6664
00:08:54|2.668
00:08:55|2.6666
00:08:56|2.6666
00:08:57|2.6669
00:08:58|2.6658
00:08:59|2.6643
00:09:00|2.6643
00:09:01|2.6668
00:09:02|2.6661
00:09:02|2.6661
00:09:04|2.6657
00:09:05|2.6643
00:09:06|2.6657
00:09:07|2.6654
00:09:08|2.6671
00:09:08|2.6675
00:09:10|2.6674
00:09:11|2.6677
00:09:12|2.6676
00:09:13|2.6678
00:09:14|2.6674
00:09:14|2.6678
00:09:16|2.668
00:09:17|2.6679
00:09:18|2.6676
00:09:19|2.6676
00:09:20|2.6684
00:09:21|2.6722
00:09:22|2.6719
00:09:23|2.6718
00:09:24|2.6726
00:09:26|2.6716
00:09:27|2.6704
00:09:28|2.6714
00:09:29|2.67
00:09:30|2.67
00:09:32|2.6677
00:09:33|2.6684
00:09:34|2.6688
00:09:35|2.6696
00:09:36|2.6703
00:09:37|2.6703
00:09:38|2.6689
00:09:39|2.6689
00:09:40|2.6689
00:09:41|2.6702
00:09:42|2.6694
00:09:43|2.6694
00:09:44|2.6704
00:09:45|2.6694
00:09:46|2.6694
00:09:47|2.6716
00:09:48|2.6723
00:09:49|2.672
00:09:51|2.671
00:09:51|2.671
00:09:52|2.6732
00:09:54|2.673
00:09:55|2.6717
00:09:55|2.6717
00:09:56|2.6717
00:09:58|2.673
00:09:58|2.673
00:09:59|2.6733
00:10:01|2.6733
00:10:01|2.6733
00:10:03|2.6733
00:10:03|2.6733
00:10:05|2.6738
00:10:05|2.6732
00:10:07|2.6735
00:10:07|2.675
00:10:08|2.6759
00:10:10|2.6759
00:10:11|2.6759
00:10:11|2.6759
00:10:13|2.6762
00:10:14|2.6759
00:10:14|2.6759
00:10:15|2.676
00:10:16|2.676
00:10:18|2.6747
00:10:19|2.6747
00:10:19|2.6747
00:10:21|2.6747
00:10:22|2.6747
00:10:22|2.6759
00:10:23|2.6735
00:10:24|2.6729
00:10:26|2.6719
00:10:28|2.6719
00:10:29|2.6719
00:10:30|2.6714
00:10:31|2.6722
00:10:32|2.6681
00:10:33|2.668
00:10:34|2.6669
00:10:35|2.6657
00:10:37|2.6668
00:10:37|2.664
00:10:38|2.664
00:10:39|2.6662
00:10:41|2.6662
00:10:42|2.664
00:10:42|2.663
00:10:44|2.6624
00:10:44|2.6644
00:10:46|2.6637
00:10:47|2.6646
00:10:48|2.6643
00:10:49|2.6634
00:10:50|2.6621
00:10:51|2.6614
00:10:52|2.6611
00:10:53|2.6619
00:10:54|2.6593
00:10:55|2.659
00:10:56|2.657
00:10:56|2.6582
00:10:58|2.6578
00:10:58|2.6595
00:11:00|2.6595
00:11:01|2.6595
00:11:02|2.6587
00:11:03|2.6575
00:11:04|2.6588
00:11:05|2.6578
00:11:06|2.6608
00:11:06|2.6614
00:11:08|2.661
00:11:09|2.6593
00:11:10|2.6593
00:11:10|2.6593
00:11:12|2.6597
00:11:13|2.6597
00:11:14|2.6595
00:11:14|2.6601
00:11:16|2.6599
00:11:17|2.6597
00:11:18|2.6597
00:11:19|2.6591
00:11:20|2.6585
00:11:21|2.6591
00:11:22|2.6567
00:11:23|2.6536
00:11:24|2.6535
00:11:25|2.6527
00:11:27|2.6546
00:11:28|2.6565
00:11:29|2.6573
00:11:30|2.659
00:11:32|2.6591
00:11:33|2.6566
00:11:34|2.6518
00:11:35|2.6534
00:11:36|2.6578
00:11:37|2.6572
00:11:38|2.6577
00:11:39|2.6577
00:11:41|2.6567
00:11:42|2.6567
00:11:43|2.6563
00:11:43|2.654
00:11:45|2.6537
00:11:45|2.6515
00:11:46|2.6514
00:11:48|2.6521
00:11:49|2.6539
00:11:50|2.6517
00:11:50|2.6537
00:11:51|2.6548
00:11:52|2.6548
00:11:54|2.6559
00:11:54|2.6576
00:11:55|2.6577
00:11:56|2.6577
00:11:58|2.6579
00:11:58|2.6593
00:11:59|2.6595
00:12:01|2.6568
00:12:02|2.6581
00:12:03|2.6567
00:12:03|2.6567
00:12:05|2.6551
00:12:05|2.6561
00:12:06|2.6561
00:12:08|2.6568
00:12:08|2.6568
00:12:10|2.6553
00:12:11|2.6573
00:12:12|2.6573
00:12:13|2.6587
00:12:13|2.6573
00:12:15|2.6573
00:12:16|2.6573
00:12:17|2.6573
00:12:18|2.6572
00:12:18|2.6573
00:12:19|2.6591
00:12:20|2.66
00:12:21|2.6608
00:12:22|2.6608
00:12:23|2.6615
00:12:24|2.6611
00:12:25|2.6644
00:12:28|2.6644
00:12:28|2.6648
00:12:29|2.6643
00:12:31|2.6649
00:12:32|2.6663
00:12:34|2.6653
00:12:34|2.6654
00:12:35|2.6643
00:12:36|2.6614
00:12:38|2.6625
00:12:39|2.6628
00:12:40|2.6628
00:12:41|2.6628
00:12:42|2.6628
00:12:43|2.6628
00:12:44|2.6628
00:12:45|2.6625
00:12:46|2.663
00:12:46|2.6619
00:12:48|2.6619
00:12:49|2.6613
00:12:50|2.6612
00:12:51|2.6612
00:12:52|2.6612
00:12:52|2.6612
00:12:54|2.6611
00:12:55|2.6618
00:12:56|2.6613
00:12:57|2.6604
00:12:58|2.6603
00:12:59|2.6603
00:13:00|2.66
00:13:02|2.6603
00:13:02|2.6616
00:13:03|2.6604
00:13:04|2.6616
00:13:05|2.6606
00:13:07|2.6591
00:13:08|2.6591
00:13:09|2.6585
00:13:10|2.6573
00:13:11|2.6573
00:13:12|2.6573
00:13:12|2.6573
00:13:14|2.6584
00:13:15|2.6571
00:13:16|2.6569
00:13:17|2.6569
00:13:18|2.6565
00:13:19|2.6576
00:13:20|2.6576
00:13:21|2.6576
00:13:22|2.6576
00:13:23|2.6578
00:13:24|2.6578
00:13:25|2.6575
00:13:27|2.6551
00:13:28|2.6544
00:13:29|2.6528
00:13:30|2.6526
00:13:32|2.6528
00:13:33|2.6542
00:13:34|2.6542
00:13:36|2.6535
00:13:36|2.6566
00:13:37|2.6568
00:13:38|2.6575
00:13:39|2.6607
00:13:40|2.6601
00:13:41|2.6602
00:13:43|2.6605
00:13:43|2.6596
00:13:45|2.661
00:13:46|2.6597
00:13:47|2.6579
00:13:47|2.6586
00:13:49|2.6578
00:13:49|2.6579
00:13:50|2.6579
00:13:52|2.6579
00:13:53|2.6563
00:13:54|2.655
00:13:54|2.6551
00:13:56|2.6564
00:13:56|2.6566
00:13:58|2.6565
00:13:58|2.6544
00:14:00|2.6541
00:14:01|2.6545
00:14:02|2.6502
00:14:03|2.6489
00:14:04|2.647
00:14:05|2.6473
00:14:06|2.6468
00:14:07|2.6468
00:14:08|2.6496
00:14:09|2.6496
00:14:10|2.647
00:14:11|2.6496
00:14:12|2.6493
00:14:13|2.6493
00:14:14|2.6491
00:14:15|2.6471
00:14:16|2.6483
00:14:17|2.6465
00:14:18|2.6465
00:14:19|2.6466
00:14:20|2.6469
00:14:21|2.647
00:14:22|2.647
00:14:23|2.6452
00:14:24|2.645
00:14:25|2.6442
00:14:26|2.6461
00:14:28|2.6471
00:14:29|2.6467
00:14:30|2.648
00:14:31|2.6474
00:14:33|2.6488
00:14:33|2.6455
00:14:35|2.6455
00:14:35|2.6321
00:14:36|2.6354
00:14:37|2.6321
00:14:38|2.632
00:14:39|2.6315
00:14:40|2.6313
00:14:42|2.6319
00:14:42|2.6341
00:14:43|2.6369
00:14:44|2.6365
00:14:45|2.6364
00:14:47|2.6338
00:14:48|2.633
00:14:49|2.6331
00:14:50|2.6364
00:14:51|2.6355
00:14:52|2.636
00:14:53|2.6358
00:14:54|2.6346
00:14:55|2.6363
00:14:56|2.6363
00:14:57|2.6363
00:14:58|2.6363
00:14:59|2.6368
00:15:00|2.6383
00:15:01|2.6407
00:15:02|2.6386
00:15:03|2.6383
00:15:05|2.6383
00:15:06|2.6408
00:15:07|2.6418
00:15:07|2.6416
00:15:08|2.6439
00:15:09|2.6433
00:15:11|2.6411
00:15:12|2.6376
00:15:12|2.6373
00:15:14|2.6357
00:15:14|2.6318
00:15:15|2.6356
00:15:17|2.6353
00:15:17|2.6364
00:15:19|2.6363
00:15:19|2.639
00:15:21|2.6384
00:15:21|2.6405
00:15:22|2.6383
00:15:23|2.6383
00:15:25|2.6378
00:15:26|2.6383
00:15:27|2.6371
00:15:29|2.6377
00:15:31|2.64
00:15:32|2.638
00:15:33|2.6397
00:15:34|2.6386
00:15:35|2.6397
00:15:36|2.6406
00:15:37|2.6398
00:15:38|2.6379
00:15:39|2.6375
00:15:40|2.6382
00:15:42|2.6379
00:15:42|2.6379
00:15:43|2.6363
00:15:45|2.6359
00:15:46|2.6379
00:15:47|2.6376
00:15:48|2.6376
00:15:49|2.6377
00:15:51|2.6377
00:15:52|2.6377
00:15:52|2.6377
00:15:53|2.6365
00:15:54|2.6362
00:15:55|2.6364
00:15:57|2.6341
00:15:57|2.6341
00:15:58|2.6374
00:16:00|2.6374
00:16:01|2.6384
00:16:02|2.6384
00:16:03|2.6384
00:16:04|2.6384
00:16:05|2.6384
00:16:06|2.6384
00:16:07|2.6384
00:16:07|2.6392
00:16:09|2.6396
00:16:10|2.6399
00:16:11|2.6411
00:16:12|2.6427
00:16:13|2.6435
00:16:14|2.6425
00:16:15|2.643
00:16:16|2.6434
00:16:17|2.6427
00:16:18|2.6427
00:16:19|2.644
00:16:20|2.6423
00:16:21|2.6427
00:16:22|2.6443
00:16:23|2.6443
00:16:24|2.6443
00:16:25|2.6446
00:16:26|2.6446
00:16:28|2.6444
00:16:29|2.6435
00:16:31|2.6402
00:16:33|2.6387
00:16:34|2.641
00:16:35|2.6408
00:16:36|2.6417
00:16:38|2.6412
00:16:40|2.6412
00:16:41|2.6398
00:16:41|2.6398
00:16:43|2.6386
00:16:44|2.6371
00:16:46|2.6349
00:16:46|2.6346
00:16:47|2.6314
00:16:49|2.6329
00:16:49|2.6337
00:16:51|2.632
00:16:51|2.6316
00:16:53|2.6325
00:16:54|2.633
00:16:54|2.6345
00:16:56|2.6346
00:16:57|2.6348
00:16:57|2.6348
00:16:59|2.6339
00:17:00|2.6362
00:17:01|2.6357
00:17:02|2.6356
00:17:04|2.6374
00:17:05|2.6354
00:17:06|2.6354
00:17:07|2.6353
00:17:08|2.6334
00:17:09|2.6353
00:17:10|2.6343
00:17:11|2.6347
00:17:11|2.6348
00:17:13|2.6354
00:17:14|2.6351
00:17:14|2.6363
00:17:16|2.6374
00:17:18|2.6364
00:17:18|2.6387
00:17:19|2.6369
00:17:20|2.6351
00:17:21|2.6336
00:17:22|2.6348
00:17:23|2.6348
00:17:24|2.6348
00:17:25|2.6348
00:17:26|2.6324
00:17:28|2.6311
00:17:29|2.6313
00:17:31|2.6284
00:17:32|2.6261
00:17:33|2.6276
00:17:34|2.6272
00:17:35|2.6278
00:17:36|2.6253
00:17:37|2.6268
00:17:38|2.6265
00:17:39|2.6279
00:17:40|2.6289
00:17:41|2.6298
00:17:42|2.6301
00:17:44|2.6243
00:17:44|2.6258
00:17:45|2.6258
00:17:46|2.6253
00:17:47|2.6267
00:17:48|2.6264
00:17:49|2.624
00:17:50|2.6235
00:17:52|2.6214
00:17:52|2.6231
00:17:53|2.6207
00:17:54|2.6222
00:17:55|2.62
00:17:56|2.6237
00:17:57|2.625
00:17:59|2.6243
00:18:00|2.6221
00:18:00|2.6215
00:18:01|2.6215
00:18:02|2.6225
00:18:03|2.6235
00:18:05|2.6247
00:18:05|2.6262
00:18:07|2.6266
00:18:07|2.6275
00:18:08|2.6267
00:18:09|2.6279
00:18:10|2.6279
00:18:12|2.6279
00:18:12|2.6284
00:18:14|2.629
00:18:15|2.6286
00:18:16|2.6286
00:18:17|2.6287
00:18:18|2.6282
00:18:18|2.6287
00:18:20|2.6281
00:18:20|2.6268
00:18:21|2.6279
00:18:22|2.6287
00:18:24|2.6287
00:18:24|2.6263
00:18:25|2.6282
00:18:26|2.6289
00:18:28|2.6289
00:18:29|2.6289
00:18:30|2.6283
00:18:31|2.6279
00:18:32|2.628
00:18:33|2.6294
00:18:34|2.6294
00:18:35|2.6294
00:18:36|2.629
00:18:37|2.629
00:18:38|2.6283
00:18:39|2.6294
00:18:40|2.6294
00:18:41|2.6294
00:18:42|2.6294
00:18:43|2.6294
00:18:44|2.629
00:18:45|2.629
00:18:46|2.629
00:18:47|2.6287
00:18:48|2.6286
00:18:50|2.6294
00:18:51|2.6296
00:18:52|2.6309
00:18:53|2.6297
00:18:54|2.6313
00:18:55|2.6317
00:18:56|2.6325
00:18:57|2.6325
00:18:58|2.6323
00:18:59|2.6325
00:19:00|2.6315
00:19:01|2.6308
00:19:02|2.6308
00:19:03|2.6321
00:19:04|2.6321
00:19:05|2.6295
00:19:06|2.6296
00:19:07|2.6309
00:19:08|2.6298
00:19:09|2.6304
00:19:10|2.6298
00:19:11|2.6311
00:19:12|2.6311
00:19:13|2.6311
00:19:14|2.6302
00:19:15|2.6311
00:19:16|2.6296
00:19:17|2.6296
00:19:18|2.6299
00:19:19|2.6299
00:19:21|2.6289
00:19:22|2.6289
00:19:23|2.6285
00:19:23|2.6261
00:19:25|2.6255
00:19:25|2.6269
00:19:27|2.6272
00:19:28|2.6272
00:19:30|2.6278
00:19:31|2.6264
00:19:32|2.6236
00:19:33|2.6252
00:19:34|2.6237
00:19:36|2.6237
00:19:36|2.6231
00:19:37|2.6243
00:19:38|2.6251
00:19:39|2.6267
00:19:40|2.6267
00:19:41|2.6253
00:19:42|2.6235
00:19:43|2.6235
00:19:44|2.6235
00:19:45|2.6246
00:19:46|2.6234
00:19:47|2.624
00:19:48|2.6252
00:19:49|2.6245
00:19:50|2.624
00:19:51|2.6235
00:19:52|2.6244
00:19:54|2.6258
00:19:55|2.6258
00:19:56|2.6258
00:19:57|2.6247
00:19:58|2.6248
00:19:59|2.6255
00:20:00|2.6255
00:20:01|2.6249
00:20:03|2.6264
00:20:03|2.6264
00:20:04|2.6271
00:20:05|2.6261
00:20:06|2.6261
00:20:08|2.6269
00:20:08|2.6262
00:20:10|2.6243
00:20:11|2.6249
00:20:11|2.623
00:20:13|2.6231
00:20:14|2.6234
00:20:15|2.6234
00:20:16|2.6234
00:20:17|2.6241
00:20:18|2.6223
00:20:18|2.6215
00:20:20|2.6198
00:20:21|2.6199
00:20:22|2.6192
00:20:23|2.6209
00:20:23|2.6199
00:20:25|2.618
00:20:25|2.6188
00:20:27|2.6182
00:20:29|2.6208
00:20:30|2.6204
00:20:30|2.6198
00:20:32|2.6215
00:20:34|2.6206
00:20:35|2.6206
00:20:36|2.6194
00:20:37|2.6193
00:20:38|2.6226
00:20:39|2.6236
00:20:39|2.6235
00:20:41|2.6206
00:20:42|2.6206
00:20:43|2.6234
00:20:44|2.6246
00:20:45|2.624
00:20:46|2.6252
00:20:47|2.6252
00:20:48|2.6212
00:20:49|2.6203
00:20:50|2.62
00:20:51|2.617
00:20:52|2.6184
00:20:53|2.6172
00:20:54|2.6198
00:20:55|2.6195
00:20:56|2.6195
00:20:57|2.6195
00:20:58|2.6188
00:20:59|2.617
00:21:00|2.6197
00:21:01|2.6194
00:21:02|2.6184
00:21:03|2.6184
00:21:04|2.619
00:21:05|2.6177
00:21:06|2.6198
00:21:07|2.6198
00:21:08|2.6215
00:21:09|2.6203
00:21:10|2.6206
00:21:11|2.6202
00:21:12|2.6208
00:21:13|2.6206
00:21:14|2.6206
00:21:15|2.6171
00:21:16|2.6182
00:21:17|2.6173
00:21:18|2.6173
00:21:19|2.6173
00:21:20|2.6173
00:21:21|2.6179
00:21:22|2.6194
00:21:23|2.6201
00:21:24|2.6197
00:21:25|2.6197
00:21:26|2.6197
00:21:27|2.6206
00:21:28|2.6195
00:21:29|2.6194
00:21:30|2.6186
00:21:31|2.6158
00:21:33|2.6143
00:21:35|2.6131
00:21:36|2.6122
00:21:37|2.611
00:21:38|2.6123
00:21:39|2.6141
00:21:41|2.6156
00:21:42|2.6141
00:21:42|2.6139
00:21:43|2.6144
00:21:44|2.614
00:21:46|2.6146
00:21:46|2.615
00:21:47|2.6142
00:21:49|2.6138
00:21:49|2.6148
00:21:51|2.6148
00:21:51|2.6156
00:21:53|2.6159
00:21:54|2.6153
00:21:54|2.6153
00:21:55|2.6153
00:21:56|2.6159
00:21:57|2.6154
00:21:59|2.6131
00:22:00|2.6135
00:22:01|2.6144
00:22:02|2.6158
00:22:03|2.6158
00:22:04|2.6149
00:22:05|2.6149
00:22:06|2.6149
00:22:07|2.6156
00:22:08|2.6148
00:22:09|2.6147
00:22:10|2.6147
00:22:12|2.6121
00:22:12|2.6151
00:22:14|2.614
00:22:15|2.6144
00:22:16|2.6147
00:22:17|2.615
00:22:18|2.6167
00:22:19|2.6145
00:22:20|2.6185
00:22:21|2.6173
00:22:21|2.6173
00:22:23|2.6173
00:22:24|2.6189
00:22:25|2.6191
00:22:26|2.6175
00:22:27|2.616
00:22:28|2.616
00:22:29|2.6189
00:22:31|2.617
00:22:32|2.6147
00:22:34|2.6136
00:22:36|2.6127
00:22:37|2.6131
00:22:38|2.6149
00:22:39|2.6127
00:22:40|2.6132
00:22:41|2.612
00:22:42|2.6131
00:22:43|2.6132
00:22:44|2.6134
00:22:45|2.6132
00:22:46|2.613
00:22:47|2.6115
00:22:48|2.6115
00:22:49|2.6105
00:22:50|2.6111
00:22:51|2.6112
00:22:52|2.61
00:22:53|2.6111
00:22:54|2.6105
00:22:55|2.6121
00:22:56|2.611
00:22:57|2.6111
00:22:58|2.6104
00:22:59|2.6113
00:23:00|2.61
00:23:01|2.61
00:23:02|2.6104
00:23:03|2.6108
00:23:04|2.6109
00:23:05|2.6109
00:23:06|2.6108
00:23:07|2.61
00:23:08|2.61
00:23:09|2.6115
00:23:10|2.61
00:23:11|2.6113
00:23:12|2.6124
00:23:13|2.61
00:23:14|2.6085
00:23:15|2.6066
00:23:17|2.6086
00:23:19|2.6103
00:23:19|2.6083
00:23:20|2.6081
00:23:21|2.6081
00:23:22|2.6077
00:23:23|2.6077
00:23:24|2.6087
00:23:25|2.6076
00:23:27|2.6079
00:23:27|2.6118
00:23:29|2.6098
00:23:29|2.6099
00:23:32|2.6074
00:23:32|2.606
00:23:34|2.607
00:23:35|2.6066
00:23:36|2.6072
00:23:37|2.6082
00:23:38|2.6074
00:23:39|2.6074
00:23:40|2.6071
00:23:41|2.607
00:23:42|2.6057
00:23:43|2.6079
00:23:44|2.607
00:23:45|2.6071
00:23:46|2.6069
00:23:47|2.6096
00:23:48|2.6085
00:23:49|2.6085
00:23:50|2.6083
00:23:51|2.6077
00:23:52|2.6079
00:23:53|2.6079
00:23:55|2.6078
00:23:55|2.6065
00:23:57|2.6065
00:23:57|2.6075
00:23:58|2.6054
00:24:00|2.6055
00:24:00|2.6053
00:24:01|2.6069
00:24:03|2.607
00:24:04|2.6049
00:24:05|2.6036
00:24:06|2.606
00:24:06|2.6046
00:24:08|2.6063
00:24:08|2.6069
00:24:10|2.6074
00:24:11|2.6057
00:24:13|2.6048
00:24:13|2.606
00:24:14|2.6057
00:24:16|2.6053
00:24:16|2.6049
00:24:18|2.6054
00:24:19|2.6041
00:24:19|2.6018
00:24:20|2.6032
00:24:21|2.602
00:24:23|2.6026
00:24:24|2.6019
00:24:24|2.603
00:24:26|2.6011
00:24:26|2.6017
00:24:27|2.6002
00:24:28|2.6004
00:24:29|2.602
00:24:30|2.6018
00:24:32|2.6023
00:24:34|2.6036
00:24:35|2.6051
00:24:37|2.6033
00:24:38|2.6033
00:24:39|2.6002
00:24:41|2.6019
00:24:41|2.6019
00:24:42|2.6018
00:24:44|2.6009
00:24:44|2.6017
00:24:45|2.6012
00:24:46|2.6011
00:24:47|2.6019
00:24:48|2.601
00:24:49|2.6009
00:24:50|2.6016
00:24:51|2.6004
00:24:52|2.6
00:24:53|2.601
00:24:55|2.6011
00:24:55|2.6011
00:24:56|2.6008
00:24:57|2.6
00:24:58|2.6013
00:24:59|2.6
00:25:01|2.6008
00:25:02|2.5989
00:25:03|2.5972
00:25:04|2.5976
00:25:04|2.592
00:25:05|2.5844
00:25:06|2.5807
00:25:09|2.5754
00:25:09|2.5737
00:25:11|2.5678
00:25:11|2.5653
00:25:13|2.5584
00:25:14|2.5568
00:25:15|2.5544
00:25:16|2.5545
00:25:17|2.55
00:25:18|2.5528
00:25:19|2.554
00:25:20|2.5568
00:25:21|2.557
00:25:22|2.5586
00:25:23|2.5622
00:25:24|2.5633
00:25:25|2.5623
00:25:26|2.5571
00:25:27|2.5581
00:25:28|2.5607
00:25:29|2.5629
00:25:30|2.5643
00:25:32|2.5649
00:25:33|2.564
00:25:35|2.5586
00:25:35|2.5606
00:25:37|2.5624
00:25:38|2.5652
00:25:39|2.565
00:25:40|2.558
00:25:41|2.5595
00:25:42|2.5552
00:25:42|2.5583
00:25:44|2.5599
00:25:44|2.5588
00:25:46|2.5588
00:25:46|2.5594
00:25:47|2.56
00:25:49|2.5591
00:25:50|2.5597
00:25:51|2.5613
00:25:52|2.5638
00:25:52|2.5638
00:25:54|2.5636
00:25:54|2.5624
00:25:56|2.5655
00:25:56|2.5669
00:25:57|2.5669
00:25:58|2.5677
00:26:00|2.569
00:26:01|2.5718
00:26:01|2.5726
00:26:02|2.572
00:26:04|2.5662
00:26:05|2.5698
00:26:05|2.566
00:26:07|2.5664
00:26:08|2.5662
00:26:09|2.5665
00:26:10|2.5697
00:26:11|2.5662
00:26:12|2.5666
00:26:13|2.5695
00:26:14|2.5704
00:26:15|2.5713
00:26:16|2.5722
00:26:16|2.5713
00:26:18|2.5724
00:26:19|2.5703
00:26:20|2.5719
00:26:21|2.5727
00:26:22|2.5704
00:26:23|2.5713
00:26:24|2.571
00:26:25|2.5721
00:26:25|2.5712
00:26:27|2.5737
00:26:28|2.5727
00:26:29|2.5739
00:26:30|2.574
00:26:32|2.574
00:26:33|2.5735
00:26:33|2.5711
00:26:35|2.5698
00:26:36|2.5712
00:26:38|2.5722
00:26:39|2.5738
00:26:40|2.5746
00:26:41|2.574
00:26:41|2.5722
00:26:43|2.5678
00:26:44|2.5673
00:26:45|2.5666
00:26:46|2.5671
00:26:47|2.5678
00:26:48|2.568
00:26:49|2.5687
00:26:50|2.5679
00:26:50|2.5702
00:26:52|2.5689
00:26:53|2.5708
00:26:54|2.5711
00:26:55|2.5715
00:26:56|2.5718
00:26:57|2.5705
00:26:58|2.5733
00:26:59|2.5749
00:27:00|2.5724
00:27:01|2.5701
00:27:03|2.569
00:27:03|2.5651
00:27:05|2.5649
00:27:06|2.5634
00:27:07|2.5652
00:27:08|2.5627
00:27:09|2.563
00:27:10|2.5609
00:27:12|2.5618
00:27:13|2.56
00:27:14|2.5609
00:27:15|2.5614
00:27:16|2.5629
00:27:17|2.5574
00:27:18|2.5567
00:27:19|2.5563
00:27:20|2.5568
00:27:21|2.5563
00:27:22|2.5553
00:27:22|2.5565
00:27:23|2.554
00:27:25|2.5536
00:27:26|2.556
00:27:27|2.5552
00:27:28|2.5554
00:27:29|2.5548
00:27:29|2.5561
00:27:31|2.554
00:27:33|2.5545
00:27:34|2.5565
00:27:35|2.5552
00:27:37|2.5571
00:27:38|2.555
00:27:39|2.5552
00:27:40|2.558
00:27:42|2.5589
00:27:43|2.555
00:27:45|2.5571
00:27:45|2.5572
00:27:46|2.5553
00:27:47|2.557
00:27:48|2.556
00:27:49|2.558
00:27:50|2.5591
00:27:51|2.5564
00:27:52|2.5567
00:27:53|2.5597
00:27:54|2.5614
00:27:55|2.5607
00:27:56|2.5603
00:27:57|2.559
00:27:58|2.5587
00:27:59|2.5584
00:28:00|2.5582
00:28:01|2.5613
00:28:02|2.5601
00:28:03|2.5586
00:28:04|2.5599
00:28:05|2.5616
00:28:06|2.5612
00:28:07|2.5616
00:28:08|2.5619
00:28:09|2.5633
00:28:10|2.5622
00:28:11|2.5628
00:28:12|2.5647
00:28:13|2.5645
00:28:14|2.5646
00:28:16|2.5646
00:28:16|2.5643
00:28:17|2.5665
00:28:18|2.5642
00:28:19|2.5638
00:28:20|2.5655
00:28:21|2.5659
00:28:22|2.567
00:28:23|2.5676
00:28:24|2.566
00:28:25|2.5663
00:28:26|2.5666
00:28:27|2.5665
00:28:28|2.5626
00:28:29|2.5658
00:28:30|2.5655
00:28:31|2.5668
00:28:33|2.569
00:28:35|2.5676
00:28:35|2.5676
00:28:37|2.5676
00:28:39|2.5685
00:28:39|2.5686
00:28:40|2.5684
00:28:41|2.5683
00:28:42|2.568
00:28:43|2.5662
00:28:44|2.5662
00:28:46|2.5667
00:28:47|2.5659
00:28:48|2.5642
00:28:49|2.5648
00:28:50|2.5633
00:28:51|2.5644
00:28:52|2.5636
00:28:53|2.5642
00:28:54|2.564
00:28:55|2.5638
00:28:56|2.5627
00:28:57|2.5642
00:28:59|2.5637
00:29:00|2.5645
00:29:01|2.5639
00:29:02|2.5631
00:29:02|2.5635
00:29:04|2.5639
00:29:05|2.5641
00:29:06|2.5644
00:29:07|2.5655
00:29:08|2.5637
00:29:09|2.5643
00:29:09|2.5657
00:29:12|2.5667
00:29:13|2.5653
00:29:14|2.566
00:29:15|2.5659
00:29:16|2.5667
00:29:17|2.5659
00:29:17|2.566
00:29:19|2.5666
00:29:20|2.566
00:29:21|2.5675
00:29:22|2.5687
00:29:23|2.5693
00:29:23|2.5711
00:29:25|2.57
00:29:25|2.571
00:29:27|2.5699
00:29:28|2.5658
00:29:29|2.5662
00:29:30|2.5676
00:29:30|2.5678
00:29:32|2.5678
00:29:34|2.5686
00:29:35|2.5674
00:29:36|2.5674
00:29:37|2.5677
00:29:39|2.5682
00:29:39|2.569
00:29:41|2.5703
00:29:42|2.5706
00:29:43|2.5701
00:29:44|2.5717
00:29:45|2.572
00:29:46|2.5717
00:29:47|2.5717
00:29:48|2.5728
00:29:50|2.5719
00:29:50|2.5704
00:29:51|2.5705
00:29:52|2.5689
00:29:53|2.5724
00:29:54|2.5708
00:29:55|2.5702
00:29:56|2.5714
00:29:58|2.5736
00:29:59|2.5712
00:30:00|2.571
00:30:01|2.5705
00:30:02|2.5703
00:30:03|2.5711
00:30:04|2.5712
00:30:05|2.5715
00:30:06|2.5703
00:30:07|2.5716
00:30:08|2.5707
00:30:09|2.5718
00:30:10|2.5711
00:30:11|2.5704
00:30:12|2.5706
00:30:13|2.57
00:30:15|2.5716
00:30:15|2.5724
00:30:17|2.5722
00:30:18|2.5722
00:30:18|2.5725
00:30:20|2.573
00:30:20|2.5732
00:30:22|2.5735
00:30:22|2.5736
00:30:23|2.5733
00:30:24|2.5748
00:30:25|2.5748
00:30:26|2.5736
00:30:27|2.5741
00:30:29|2.5741
00:30:29|2.5737
00:30:31|2.5745
00:30:32|2.5742
00:30:34|2.5738
00:30:36|2.5735
00:30:37|2.5764
00:30:38|2.5755
00:30:39|2.5763
00:30:40|2.5761
00:30:41|2.5754
00:30:42|2.5765
00:30:43|2.5766
00:30:44|2.5766
00:30:45|2.5767
00:30:46|2.5782
00:30:47|2.5791
00:30:48|2.58
00:30:49|2.5809
00:30:50|2.579
00:30:51|2.58
00:30:52|2.5798
00:30:53|2.5811
00:30:54|2.5803
00:30:55|2.5809
00:30:56|2.5829
00:30:57|2.5824
00:30:58|2.5819
00:30:59|2.5813
00:31:00|2.5817
00:31:01|2.5814
00:31:02|2.5789
00:31:03|2.5776
00:31:04|2.577
00:31:05|2.5773
00:31:06|2.578
00:31:07|2.5792
00:31:08|2.5796
00:31:09|2.5791
00:31:10|2.5812
00:31:11|2.5795
00:31:12|2.58
00:31:13|2.5802
00:31:14|2.58
00:31:15|2.5796
00:31:16|2.5796
00:31:17|2.5799
00:31:18|2.5786
00:31:19|2.5816
00:31:20|2.5816
00:31:21|2.5814
00:31:22|2.5814
00:31:23|2.5819
00:31:24|2.5819
00:31:25|2.581
00:31:26|2.5811
00:31:27|2.5812
00:31:28|2.5808
00:31:29|2.5796
00:31:30|2.5786
00:31:31|2.5808
00:31:32|2.5816
00:31:33|2.5805
00:31:35|2.5794
00:31:37|2.58
00:31:38|2.5804
00:31:39|2.5784
00:31:39|2.5803
00:31:40|2.5807
00:31:42|2.5804
00:31:42|2.5804
00:31:44|2.5802
00:31:45|2.5787
00:31:46|2.5777
00:31:47|2.5768
00:31:47|2.5763
00:31:49|2.5755
00:31:50|2.5758
00:31:51|2.577
00:31:51|2.5779
00:31:53|2.5782
00:31:54|2.5802
00:31:54|2.5802
00:31:56|2.5802
00:31:56|2.5813
00:31:58|2.5809
00:31:59|2.5823
00:32:00|2.5814
00:32:00|2.5831
00:32:02|2.5817
00:32:02|2.5819
00:32:04|2.5813
00:32:05|2.581
00:32:06|2.5807
00:32:06|2.5803
00:32:08|2.5801
00:32:09|2.5807
00:32:10|2.581
00:32:11|2.581
00:32:12|2.5808
00:32:13|2.5784
00:32:14|2.5787
00:32:15|2.5771
00:32:16|2.5784
00:32:17|2.5792
00:32:18|2.5782
00:32:19|2.5768
00:32:20|2.5758
00:32:21|2.5764
00:32:22|2.5759
00:32:23|2.574
00:32:24|2.5769
00:32:25|2.5761
00:32:26|2.5756
00:32:27|2.5765
00:32:28|2.577
00:32:29|2.5767
00:32:30|2.5773
00:32:31|2.5761
00:32:33|2.5767
00:32:35|2.5738
00:32:35|2.574
00:32:38|2.5749
00:32:38|2.5731
00:32:39|2.5737
00:32:40|2.5723
00:32:41|2.5732
00:32:43|2.5732
00:32:44|2.5701
00:32:45|2.5692
00:32:46|2.5692
00:32:48|2.5678
00:32:49|2.5654
00:32:50|2.5677
00:32:51|2.5663
00:32:52|2.5658
00:32:53|2.5659
00:32:54|2.5657
00:32:55|2.5657
00:32:56|2.5647
00:32:57|2.5639
00:32:58|2.5645
00:32:59|2.5645
00:33:00|2.5653
00:33:01|2.5654
00:33:02|2.564
00:33:03|2.56
00:33:04|2.5598
00:33:05|2.5599
00:33:06|2.5586
00:33:07|2.5607
00:33:08|2.5604
00:33:09|2.5602
00:33:10|2.5604
00:33:11|2.5618
00:33:12|2.5612
00:33:13|2.56
00:33:14|2.5608
00:33:15|2.56
00:33:16|2.5603
00:33:17|2.5598
00:33:18|2.562
00:33:19|2.5639
00:33:20|2.5642
00:33:21|2.5644
00:33:22|2.5624
00:33:23|2.563
00:33:24|2.5607
00:33:25|2.5603
00:33:26|2.5621
00:33:27|2.5628
00:33:28|2.5642
00:33:29|2.5632
00:33:30|2.5633
00:33:31|2.564
00:33:33|2.5634
00:33:35|2.5638
00:33:36|2.5612
00:33:38|2.5608
00:33:39|2.5602
00:33:40|2.5595
00:33:41|2.5596
00:33:42|2.5577
00:33:43|2.5531
00:33:44|2.55
00:33:45|2.5482
00:33:46|2.5423
00:33:47|2.5434
00:33:48|2.5351
00:33:49|2.5359
00:33:50|2.5304
00:33:51|2.5249
00:33:52|2.5237
00:33:53|2.5152
00:33:54|2.5143
00:33:55|2.505
00:33:56|2.501
00:33:57|2.5002
00:33:58|2.5002
00:33:59|2.5086
00:34:00|2.5186
00:34:01|2.513
00:34:02|2.5119
00:34:03|2.5113
00:34:04|2.5092
00:34:05|2.5115
00:34:06|2.5097
00:34:08|2.5135
00:34:09|2.5174
00:34:10|2.5169
00:34:10|2.5132
00:34:12|2.5115
00:34:13|2.5124
00:34:14|2.5117
00:34:15|2.5129
00:34:15|2.5196
00:34:16|2.5195
00:34:17|2.5198
00:34:18|2.5204
00:34:19|2.5208
00:34:20|2.5204
00:34:22|2.5124
00:34:23|2.5121
00:34:25|2.5144
00:34:25|2.5171
00:34:27|2.5185
00:34:27|2.5163
00:34:28|2.5141
00:34:29|2.5181
00:34:30|2.5195
00:34:31|2.5172
00:34:33|2.5182
00:34:35|2.5155
00:34:36|2.5157
00:34:36|2.5149
00:34:38|2.5186
00:34:39|2.5172
00:34:40|2.5169
00:34:41|2.5167
00:34:42|2.5131
00:34:44|2.5157
00:34:44|2.5165
00:34:45|2.513
00:34:46|2.5124
00:34:48|2.5163
00:34:49|2.5147
00:34:50|2.513
00:34:51|2.51
00:34:52|2.5097
00:34:52|2.5087
00:34:54|2.5082
00:34:55|2.5101
00:34:56|2.5081
00:34:58|2.5102
00:34:59|2.5096
00:35:01|2.5096
00:35:01|2.5122
00:35:02|2.5102
00:35:03|2.51
00:35:04|2.5095
00:35:05|2.507
00:35:06|2.5067
00:35:07|2.5071
00:35:08|2.5082
00:35:09|2.5108
00:35:10|2.5108
00:35:11|2.513
00:35:12|2.5145
00:35:13|2.5146
00:35:14|2.5131
00:35:15|2.5146
00:35:16|2.5149
00:35:17|2.5167
00:35:18|2.5166
00:35:19|2.5177
00:35:20|2.5186
00:35:21|2.5186
00:35:22|2.5177
00:35:23|2.5196
00:35:24|2.52
00:35:25|2.5214
00:35:26|2.5235
00:35:27|2.5223
00:35:28|2.5241
00:35:29|2.5236
00:35:30|2.5242
00:35:31|2.5238
00:35:32|2.5233
00:35:34|2.5283
00:35:35|2.5273
00:35:36|2.5272
00:35:38|2.5271
00:35:39|2.5292
00:35:40|2.5292
00:35:41|2.5275
00:35:42|2.5292
00:35:43|2.5292
00:35:44|2.5276
00:35:46|2.5289
00:35:47|2.5288
00:35:47|2.5288
00:35:49|2.5304
00:35:51|2.5326
00:35:51|2.5325
00:35:53|2.5313
00:35:53|2.5325
00:35:54|2.5309
00:35:56|2.5287
00:35:56|2.5259
00:35:57|2.5233
00:35:58|2.523
00:35:59|2.5215
00:36:00|2.5241
00:36:02|2.5238
00:36:02|2.5233
00:36:03|2.5228
00:36:04|2.5222
00:36:05|2.53
00:36:06|2.5284
00:36:07|2.529
00:36:08|2.5292
00:36:10|2.5292
00:36:11|2.5296
00:36:11|2.5325
00:36:12|2.5309
00:36:14|2.5299
00:36:15|2.5312
00:36:16|2.5301
00:36:18|2.5318
00:36:18|2.5315
00:36:20|2.5297
00:36:20|2.5324
00:36:21|2.5318
00:36:23|2.532
00:36:24|2.5322
00:36:25|2.5322
00:36:26|2.5314
00:36:27|2.5316
00:36:28|2.5339
00:36:29|2.5344
00:36:30|2.5358
00:36:31|2.5359
00:36:32|2.5359
00:36:33|2.535
00:36:34|2.5358
00:36:35|2.5364
00:36:37|2.5356
00:36:38|2.5364
00:36:39|2.5363
00:36:41|2.5351
00:36:43|2.5357
00:36:43|2.5358
00:36:44|2.537
00:36:46|2.5396
00:36:46|2.5391
00:36:48|2.5373
00:36:49|2.5379
00:36:50|2.5375
00:36:51|2.5376
00:36:52|2.5385
00:36:53|2.5387
00:36:54|2.5379
00:36:55|2.5377
00:36:56|2.5386
00:36:57|2.5386
00:36:59|2.5373
00:36:59|2.5366
00:37:00|2.5371
00:37:01|2.5366
00:37:02|2.5364
00:37:03|2.5313
00:37:05|2.5295
00:37:05|2.5284
00:37:06|2.529
00:37:07|2.5285
00:37:09|2.5296
00:37:10|2.5288
00:37:11|2.5279
00:37:12|2.5279
00:37:13|2.5293
00:37:14|2.5272
00:37:15|2.5282
00:37:16|2.527
00:37:17|2.5255
00:37:18|2.5252
00:37:19|2.525
00:37:21|2.5245
00:37:21|2.5241
00:37:22|2.525
00:37:23|2.5249
00:37:24|2.5251
00:37:25|2.526
00:37:27|2.5225
00:37:27|2.52
00:37:28|2.5186
00:37:30|2.5201
00:37:31|2.5189
00:37:32|2.5221
00:37:33|2.5215
00:37:34|2.5204
00:37:36|2.5214
00:37:38|2.5185
00:37:38|2.5186
00:37:39|2.518
00:37:40|2.5187
00:37:42|2.5176
00:37:43|2.5172
00:37:45|2.5165
00:37:46|2.516
00:37:47|2.5158
00:37:49|2.5175
00:37:50|2.5161
00:37:50|2.5193
00:37:52|2.518
00:37:53|2.5212
00:37:54|2.5238
00:37:55|2.5223
00:37:56|2.5224
00:37:57|2.5211
00:37:58|2.52
00:37:59|2.5188
00:38:00|2.5184
00:38:01|2.5179
00:38:02|2.5169
00:38:03|2.519
00:38:04|2.52
00:38:05|2.5208
00:38:06|2.5189
00:38:07|2.5182
00:38:08|2.5194
00:38:09|2.5203
00:38:10|2.5179
00:38:11|2.5194
00:38:12|2.5185
00:38:14|2.5191
00:38:15|2.5193
00:38:16|2.5197
00:38:17|2.5197
00:38:18|2.5185
00:38:19|2.5197
00:38:19|2.5197
00:38:21|2.5223
00:38:22|2.5226
00:38:23|2.5239
00:38:24|2.5266
00:38:24|2.5266
00:38:26|2.5259
00:38:27|2.5293
00:38:27|2.5318
00:38:29|2.5318
00:38:30|2.5316
00:38:31|2.5312
00:38:32|2.5299
00:38:32|2.5294
00:38:34|2.5284
00:38:34|2.5289
00:38:37|2.529
00:38:38|2.5295
00:38:39|2.5297
00:38:40|2.5296
00:38:41|2.5299
00:38:43|2.5312
00:38:43|2.5311
00:38:45|2.5304
00:38:45|2.531
00:38:47|2.5298
00:38:48|2.531
00:38:48|2.531
00:38:50|2.5283
00:38:50|2.5283
00:38:52|2.5292
00:38:53|2.5304
00:38:53|2.5302
00:38:55|2.5303
00:38:56|2.531
00:38:57|2.5301
00:38:58|2.5304
00:38:59|2.5304
00:38:59|2.5308
00:39:01|2.533
00:39:02|2.5343
00:39:03|2.5316
00:39:04|2.5318
00:39:05|2.5332
00:39:06|2.5335
00:39:07|2.5336
00:39:08|2.5317
00:39:09|2.5326
00:39:10|2.531
00:39:11|2.532
00:39:12|2.5323
00:39:14|2.5328
00:39:14|2.5339
00:39:15|2.5324
00:39:16|2.5324
00:39:18|2.532
00:39:19|2.532
00:39:20|2.532
00:39:21|2.5321
00:39:22|2.5324
00:39:22|2.5326
00:39:23|2.5321
00:39:24|2.5333
00:39:26|2.5348
00:39:26|2.5342
00:39:27|2.5347
00:39:28|2.5348
00:39:30|2.5361
00:39:30|2.5357
00:39:32|2.5366
00:39:32|2.5349
00:39:33|2.535
00:39:35|2.5324
00:39:37|2.5342
00:39:38|2.5339
00:39:39|2.5334
00:39:40|2.533
00:39:41|2.533
00:39:42|2.5348
00:39:43|2.5367
00:39:44|2.5357
00:39:45|2.5354
00:39:46|2.5333
00:39:48|2.5333
00:39:49|2.5329
00:39:50|2.532
00:39:51|2.5289
00:39:52|2.5307
00:39:53|2.5297
00:39:53|2.5305
00:39:55|2.5301
00:39:55|2.5297
00:39:57|2.5307
00:39:59|2.5326
00:39:59|2.5323
00:40:00|2.5297
00:40:01|2.5328
00:40:02|2.5336
00:40:03|2.5324
00:40:04|2.532
00:40:05|2.5334
00:40:06|2.5334
00:40:07|2.5323
00:40:08|2.5324
00:40:09|2.5339
00:40:10|2.5325
00:40:11|2.5323
00:40:12|2.5309
00:40:13|2.5312
00:40:14|2.5336
00:40:16|2.5336
00:40:16|2.5332
00:40:17|2.5337
00:40:19|2.5342
00:40:19|2.5342
00:40:20|2.5352
00:40:21|2.5347
00:40:23|2.537
00:40:23|2.5398
00:40:24|2.5394
00:40:25|2.5404
00:40:27|2.5396
00:40:27|2.5408
00:40:28|2.5409
00:40:29|2.5396
00:40:31|2.5397
00:40:32|2.5386
00:40:33|2.5322
00:40:34|2.5331
00:40:35|2.5346
00:40:37|2.5358
00:40:38|2.5357
00:40:40|2.5386
00:40:41|2.5386
00:40:42|2.5379
00:40:44|2.5369
00:40:44|2.5361
00:40:46|2.5362
00:40:46|2.5365
00:40:47|2.5376
00:40:48|2.5365
00:40:49|2.5375
00:40:51|2.5382
00:40:52|2.5382
00:40:53|2.5381
00:40:54|2.5382
00:40:55|2.5383
00:40:56|2.5412
00:40:57|2.5412
00:40:58|2.5402
00:40:59|2.5426
00:41:00|2.5431
00:41:01|2.5422
00:41:02|2.5446
00:41:03|2.5444
00:41:04|2.5444
00:41:05|2.5456
00:41:06|2.5462
00:41:07|2.5466
00:41:08|2.5457
00:41:09|2.5467
00:41:10|2.5472
00:41:12|2.5464
00:41:12|2.5468
00:41:13|2.5472
00:41:14|2.547
00:41:16|2.5469
00:41:16|2.5474
00:41:17|2.5478
00:41:19|2.5492
00:41:20|2.5472
00:41:21|2.5483
00:41:22|2.5487
00:41:22|2.5487
00:41:23|2.5481
00:41:24|2.5485
00:41:25|2.549
00:41:26|2.5473
00:41:28|2.5473
00:41:29|2.5468
00:41:30|2.545
00:41:30|2.5452
00:41:32|2.545
00:41:33|2.5435
00:41:33|2.5426
00:41:34|2.5435
00:41:36|2.5448
00:41:38|2.5437
00:41:40|2.5436
00:41:40|2.5444
00:41:42|2.5464
00:41:44|2.5448
00:41:46|2.5419
00:41:46|2.5412
00:41:48|2.5417
00:41:48|2.5406
00:41:49|2.5438
00:41:50|2.5479
00:41:51|2.544
00:41:52|2.5433
00:41:53|2.5435
00:41:54|2.5435
00:41:55|2.5431
00:41:56|2.5431
00:41:57|2.5431
00:41:58|2.5436
00:41:59|2.5435
00:42:00|2.5435
00:42:01|2.543
00:42:02|2.5427
00:42:03|2.5465
00:42:05|2.548
00:42:06|2.547
00:42:07|2.545
00:42:08|2.5465
00:42:09|2.5465
00:42:10|2.5473
00:42:11|2.5446
00:42:12|2.5456
00:42:13|2.5455
00:42:14|2.5467
00:42:15|2.5467
00:42:16|2.5466
00:42:17|2.5486
00:42:18|2.5498
00:42:19|2.5498
00:42:20|2.5492
00:42:21|2.5497
00:42:22|2.5499
00:42:23|2.5493
00:42:24|2.5479
00:42:25|2.5486
00:42:26|2.5488
00:42:27|2.5499
00:42:28|2.5497
00:42:29|2.549
00:42:30|2.5479
00:42:31|2.5477
00:42:33|2.5498
00:42:33|2.5498
00:42:35|2.5485
00:42:36|2.5497
00:42:38|2.5499
00:42:39|2.5502
00:42:40|2.5491
00:42:41|2.5508
00:42:43|2.5505
00:42:45|2.5501
00:42:45|2.5497
00:42:47|2.5488
00:42:47|2.5499
00:42:49|2.55
00:42:49|2.5488
00:42:50|2.5485
00:42:52|2.5505
00:42:53|2.5491
00:42:53|2.55
00:42:54|2.5506
00:42:55|2.5512
00:42:57|2.5506
00:42:58|2.5516
00:42:58|2.5516
00:42:59|2.5518
00:43:01|2.5528
00:43:02|2.5516
00:43:02|2.5517
00:43:03|2.5519
00:43:05|2.5522
00:43:06|2.5522
00:43:06|2.553
00:43:07|2.5523
00:43:09|2.5518
00:43:10|2.5518
00:43:10|2.5518
00:43:12|2.5519
00:43:12|2.5529
00:43:13|2.5523
00:43:14|2.5532
00:43:16|2.5532
00:43:16|2.5532
00:43:18|2.5526
00:43:18|2.5527
00:43:20|2.5524
00:43:20|2.5524
00:43:21|2.5524
00:43:23|2.5527
00:43:24|2.5525
00:43:24|2.5533
00:43:26|2.5524
00:43:27|2.5526
00:43:27|2.5526
00:43:29|2.5526
00:43:29|2.5538
00:43:30|2.554
00:43:32|2.5547
00:43:32|2.5547
00:43:34|2.5547
00:43:35|2.5547
00:43:36|2.5548
00:43:37|2.5555
00:43:38|2.5543
00:43:40|2.5545
00:43:41|2.555
00:43:43|2.5551
00:43:44|2.5549
00:43:45|2.5555
00:43:45|2.5545
00:43:47|2.5544
00:43:49|2.5557
00:43:49|2.5557
00:43:50|2.5553
00:43:52|2.5558
00:43:52|2.555
00:43:53|2.5551
00:43:55|2.5551
00:43:56|2.5551
00:43:57|2.5551
00:43:58|2.5554
00:43:59|2.5549
00:44:00|2.5546
00:44:01|2.5551
00:44:03|2.5539
00:44:03|2.554
00:44:04|2.5536
00:44:05|2.5545
00:44:06|2.5545
00:44:08|2.5544
00:44:08|2.5544
00:44:09|2.5544
00:44:10|2.5554
00:44:11|2.5554
00:44:12|2.5558
00:44:13|2.5543
00:44:14|2.5555
00:44:15|2.5553
00:44:16|2.5552
00:44:17|2.5536
00:44:18|2.5517
00:44:19|2.5536
00:44:20|2.5531
00:44:21|2.5527
00:44:22|2.5533
00:44:23|2.5533
00:44:24|2.5533
00:44:25|2.5531
00:44:26|2.5531
00:44:27|2.5531
00:44:28|2.5542
00:44:29|2.5535
00:44:30|2.5535
00:44:31|2.5558
00:44:32|2.5558
00:44:33|2.5566
00:44:34|2.556
00:44:35|2.556
00:44:37|2.5566
00:44:38|2.5565
00:44:39|2.5555
00:44:40|2.556
00:44:40|2.5579
00:44:42|2.5573
00:44:43|2.5573
00:44:44|2.5573
00:44:45|2.5586
00:44:47|2.5583
00:44:48|2.5572
00:44:49|2.5578
00:44:50|2.5574
00:44:51|2.5574
00:44:52|2.5574
00:44:53|2.5578
00:44:55|2.5578
00:44:55|2.5584
00:44:56|2.5579
00:44:57|2.5579
00:44:58|2.5575
00:45:00|2.5575
00:45:01|2.5585
00:45:02|2.5575
00:45:04|2.5584
00:45:05|2.5576
00:45:06|2.559
00:45:07|2.5586
00:45:08|2.5591
00:45:09|2.5587
00:45:09|2.5581
00:45:11|2.5589
00:45:12|2.5598
00:45:13|2.5593
00:45:13|2.5598
00:45:15|2.5593
00:45:16|2.5583
00:45:16|2.561
00:45:19|2.5604
00:45:20|2.5592
00:45:21|2.5596
00:45:22|2.5593
00:45:22|2.5602
00:45:23|2.5605
00:45:25|2.56
00:45:25|2.56
00:45:26|2.5599
00:45:27|2.5607
00:45:29|2.5606
00:45:29|2.5602
00:45:30|2.5597
00:45:31|2.5595
00:45:32|2.5605
00:45:34|2.5605
00:45:34|2.5603
00:45:35|2.5599
00:45:38|2.5587
00:45:38|2.5597
00:45:39|2.559
00:45:41|2.5578
00:45:42|2.557
00:45:42|2.5586
00:45:45|2.5596
00:45:45|2.5586
00:45:47|2.56
00:45:47|2.5607
00:45:49|2.5602
00:45:50|2.5616
00:45:51|2.5621
00:45:51|2.5594
00:45:54|2.5595
00:45:54|2.5568
00:45:55|2.5565
00:45:57|2.5576
00:45:57|2.5555
00:45:58|2.556
00:46:00|2.5562
00:46:00|2.5574
00:46:01|2.5573
00:46:02|2.557
00:46:03|2.5569
00:46:04|2.5569
00:46:05|2.5569
00:46:07|2.5578
00:46:08|2.5582
00:46:09|2.5594
00:46:10|2.5598
00:46:10|2.5596
00:46:12|2.5599
00:46:13|2.5526
00:46:14|2.5529
00:46:15|2.5531
00:46:16|2.5531
00:46:16|2.553
00:46:18|2.5564
00:46:19|2.5567
00:46:20|2.5551
00:46:21|2.5549
00:46:22|2.5544
00:46:23|2.5548
00:46:24|2.5548
00:46:25|2.5559
00:46:25|2.5562
00:46:27|2.5564
00:46:28|2.5556
00:46:28|2.5538
00:46:30|2.5533
00:46:31|2.5557
00:46:32|2.5534
00:46:33|2.5562
00:46:34|2.5549
00:46:35|2.554
00:46:35|2.5544
00:46:36|2.5535
00:46:39|2.5548
00:46:40|2.5546
00:46:41|2.5542
00:46:42|2.5536
00:46:43|2.5537
00:46:44|2.5546
00:46:46|2.5567
00:46:47|2.5557
00:46:48|2.5542
00:46:49|2.5559
00:46:50|2.5552
00:46:51|2.5552
00:46:52|2.5559
00:46:53|2.5576
00:46:54|2.5571
00:46:55|2.5566
00:46:57|2.5584
00:46:59|2.5583
00:46:59|2.5616
00:47:00|2.5606
00:47:01|2.5608
00:47:02|2.5611
00:47:03|2.5613
00:47:05|2.5615
00:47:05|2.5612
00:47:06|2.5612
00:47:07|2.5625
00:47:08|2.5616
00:47:09|2.5616
00:47:10|2.5602
00:47:11|2.5617
00:47:12|2.5613
00:47:13|2.5613
00:47:14|2.5614
00:47:15|2.5617
00:47:17|2.5632
00:47:17|2.5633
00:47:19|2.5633
00:47:19|2.5609
00:47:20|2.563
00:47:21|2.563
00:47:22|2.5638
00:47:23|2.5638
00:47:24|2.5639
00:47:25|2.5646
00:47:26|2.5642
00:47:27|2.566
00:47:28|2.566
00:47:30|2.5652
00:47:30|2.566
00:47:31|2.566
00:47:32|2.5655
00:47:33|2.5662
00:47:35|2.5662
00:47:35|2.5655
00:47:36|2.5674
00:47:38|2.5669
00:47:40|2.5677
00:47:41|2.5683
00:47:43|2.5685
00:47:44|2.5682
00:47:45|2.5696
00:47:46|2.5703
00:47:46|2.5696
00:47:48|2.5696
00:47:49|2.5709
00:47:50|2.5703
00:47:52|2.5688
00:47:53|2.5698
00:47:54|2.57
00:47:55|2.5694
00:47:56|2.5654
00:47:57|2.5653
00:47:58|2.5664
00:47:58|2.5677
00:47:59|2.5698
00:48:01|2.5705
00:48:02|2.5703
00:48:02|2.5696
00:48:04|2.5677
00:48:05|2.5681
00:48:05|2.5677
00:48:06|2.5675
00:48:08|2.5683
00:48:10|2.5679
00:48:11|2.5674
00:48:11|2.5684
00:48:12|2.5683
00:48:13|2.5683
00:48:15|2.568
00:48:16|2.5677
00:48:16|2.5678
00:48:17|2.5675
00:48:18|2.5697
00:48:19|2.5695
00:48:20|2.5675
00:48:21|2.5682
00:48:22|2.5688
00:48:24|2.5696
00:48:25|2.5701
00:48:26|2.5701
00:48:26|2.571
00:48:28|2.5696
00:48:29|2.5704
00:48:30|2.5703
00:48:30|2.5703
00:48:32|2.5708
00:48:32|2.5708
00:48:34|2.5711
00:48:35|2.5711
00:48:35|2.5704
00:48:37|2.57
00:48:37|2.5707
00:48:39|2.5715
00:48:40|2.5713
00:48:41|2.5742
00:48:42|2.5753
00:48:43|2.5753
00:48:44|2.5734
00:48:45|2.5731
00:48:46|2.573
00:48:47|2.5724
00:48:48|2.5732
00:48:49|2.5759
00:48:50|2.5769
00:48:51|2.577
00:48:52|2.5765
00:48:53|2.5768
00:48:54|2.5769
00:48:55|2.5764
00:48:57|2.5739
00:48:58|2.5737
00:48:59|2.5722
00:49:00|2.5725
00:49:00|2.5714
00:49:02|2.5754
00:49:03|2.574
00:49:04|2.5726
00:49:05|2.5739
00:49:06|2.5738
00:49:07|2.5735
00:49:07|2.5737
00:49:09|2.5734
00:49:10|2.5739
00:49:10|2.5734
00:49:11|2.5751
00:49:13|2.5751
00:49:13|2.5753
00:49:14|2.5749
00:49:16|2.5752
00:49:17|2.5752
00:49:18|2.5762
00:49:19|2.5762
00:49:20|2.5744
00:49:21|2.5748
00:49:22|2.5751
00:49:23|2.5749
00:49:24|2.5761
00:49:26|2.5754
00:49:26|2.5748
00:49:27|2.5755
00:49:28|2.574
00:49:29|2.573
00:49:30|2.5738
00:49:31|2.574
00:49:32|2.5769
00:49:34|2.5751
00:49:34|2.5729
00:49:36|2.5754
00:49:36|2.5754
00:49:38|2.5754
00:49:38|2.5755
00:49:40|2.5762
00:49:41|2.5764
00:49:43|2.577
00:49:44|2.5761
00:49:44|2.576
00:49:46|2.5754
00:49:47|2.5736
00:49:49|2.5755
00:49:49|2.5756
00:49:50|2.5766
00:49:51|2.5775
00:49:52|2.5775
00:49:53|2.5776
00:49:54|2.5772
00:49:56|2.576
00:49:57|2.5743
00:49:58|2.5752
00:49:59|2.5754
00:50:00|2.5756
00:50:01|2.5761
00:50:02|2.5762
00:50:03|2.5759
00:50:05|2.5763
00:50:06|2.576
00:50:07|2.5754
00:50:07|2.5764
00:50:09|2.5743
00:50:09|2.5743
00:50:11|2.5742
00:50:11|2.5767
00:50:12|2.5767
00:50:13|2.5747
00:50:15|2.5741
00:50:16|2.5755
00:50:17|2.5745
00:50:18|2.5755
00:50:19|2.5756
00:50:20|2.5749
00:50:21|2.5765
00:50:22|2.5765
00:50:23|2.5765
00:50:24|2.5763
00:50:25|2.5763
00:50:25|2.5783
00:50:27|2.5782
00:50:27|2.5781
00:50:28|2.5787
00:50:30|2.5769
00:50:30|2.5763
00:50:31|2.5747
00:50:33|2.5681
00:50:34|2.57
00:50:34|2.5703
00:50:35|2.5706
00:50:37|2.5717
00:50:37|2.5717
00:50:39|2.571
00:50:40|2.5722
00:50:42|2.5708
00:50:43|2.5722
00:50:44|2.5733
00:50:44|2.5733
00:50:45|2.5719
00:50:46|2.5731
00:50:47|2.573
00:50:49|2.5743
00:50:50|2.5743
00:50:52|2.5728
00:50:52|2.5722
00:50:53|2.574
00:50:54|2.5751
00:50:55|2.5751
00:50:56|2.5731
00:50:57|2.5728
00:50:58|2.5725
00:50:59|2.5718
00:51:00|2.5734
00:51:01|2.5718
00:51:03|2.5721
00:51:03|2.5719
00:51:04|2.5721
00:51:05|2.5728
00:51:06|2.5716
00:51:07|2.57
00:51:08|2.5712
00:51:09|2.5704
00:51:11|2.5676
00:51:12|2.5688
00:51:13|2.5684
00:51:14|2.5689
00:51:15|2.5677
00:51:16|2.5675
00:51:17|2.5672
00:51:18|2.5672
00:51:19|2.5673
00:51:19|2.566
00:51:21|2.566
00:51:21|2.5654
00:51:23|2.5653
00:51:23|2.5641
00:51:25|2.5646
00:51:26|2.563
00:51:27|2.5626
00:51:28|2.5629
00:51:29|2.5647
00:51:29|2.5639
00:51:31|2.5645
00:51:32|2.5632
00:51:33|2.5648
00:51:34|2.5649
00:51:35|2.5652
00:51:36|2.5651
00:51:37|2.5645
00:51:38|2.5635
00:51:39|2.5626
00:51:40|2.5627
00:51:41|2.5619
00:51:42|2.5611
00:51:43|2.5607
00:51:44|2.5604
00:51:45|2.5604
00:51:46|2.5604
00:51:48|2.5624
00:51:48|2.5624
00:51:49|2.5626
00:51:51|2.5654
00:51:52|2.5643
00:51:54|2.5641
00:51:54|2.5633
00:51:55|2.5619
00:51:56|2.561
00:51:57|2.5597
00:51:58|2.5596
00:51:59|2.5588
00:52:00|2.5598
00:52:01|2.5598
00:52:02|2.5619
00:52:03|2.5613
00:52:04|2.5612
00:52:06|2.5615
00:52:06|2.5615
00:52:07|2.5621
00:52:08|2.561
00:52:09|2.5622
00:52:10|2.5623
00:52:11|2.5615
00:52:12|2.5615
00:52:13|2.5633
00:52:14|2.5622
00:52:15|2.5631
00:52:16|2.5636
00:52:17|2.5647
00:52:18|2.5651
00:52:19|2.5632
00:52:20|2.5649
00:52:21|2.5664
00:52:22|2.5659
00:52:23|2.566
00:52:24|2.5657
00:52:25|2.5656
00:52:26|2.5658
00:52:27|2.5655
00:52:28|2.5677
00:52:29|2.5696
00:52:30|2.5702
00:52:31|2.569
00:52:32|2.5694
00:52:33|2.5694
00:52:34|2.5694
00:52:35|2.5694
00:52:36|2.5692
00:52:37|2.5694
00:52:38|2.5697
00:52:40|2.5693
00:52:42|2.5702
00:52:43|2.5706
00:52:44|2.5728
00:52:46|2.5739
00:52:47|2.5731
00:52:48|2.5741
00:52:49|2.5715
00:52:50|2.5736
00:52:51|2.5736
00:52:52|2.5724
00:52:54|2.5744
00:52:54|2.5744
00:52:55|2.5744
00:52:56|2.574
00:52:57|2.574
00:52:58|2.5738
00:52:59|2.5738
00:53:00|2.5738
00:53:01|2.5735
00:53:02|2.5746
00:53:03|2.5756
00:53:04|2.5734
00:53:05|2.5741
00:53:06|2.5746
00:53:07|2.5751
00:53:08|2.5739
00:53:10|2.5739
00:53:10|2.5722
00:53:11|2.5736
00:53:12|2.5751
00:53:13|2.575
00:53:14|2.5782
00:53:15|2.5778
00:53:17|2.5785
00:53:18|2.5794
00:53:19|2.5799
00:53:20|2.58
00:53:21|2.5799
00:53:22|2.58
00:53:23|2.5799
00:53:24|2.5812
00:53:25|2.5809
00:53:26|2.5807
00:53:27|2.5812
00:53:28|2.5805
00:53:29|2.5802
00:53:30|2.5786
00:53:31|2.5796
00:53:32|2.5797
00:53:33|2.5799
00:53:34|2.5794
00:53:35|2.5784
00:53:36|2.5782
00:53:37|2.5788
00:53:38|2.5794
00:53:39|2.5779
00:53:41|2.5785
00:53:41|2.5787
00:53:43|2.5775
00:53:45|2.5774
00:53:47|2.5805
00:53:47|2.5793
00:53:49|2.5793
00:53:50|2.5792
00:53:51|2.5785
00:53:52|2.5757
00:53:53|2.5773
00:53:54|2.5769
00:53:55|2.5778
00:53:56|2.5777
00:53:57|2.5769
00:53:58|2.5779
00:53:59|2.5769
00:54:00|2.5779
00:54:01|2.578
00:54:02|2.5758
00:54:03|2.578
00:54:04|2.5781
00:54:05|2.5769
00:54:06|2.5769
00:54:07|2.5769
00:54:08|2.573
00:54:09|2.5746
00:54:10|2.5732
00:54:11|2.5728
00:54:12|2.5725
00:54:13|2.5727
00:54:14|2.5727
00:54:15|2.574
00:54:16|2.574
00:54:17|2.5742
00:54:18|2.5742
00:54:19|2.5742
00:54:20|2.5728
00:54:21|2.5728
00:54:22|2.5752
00:54:23|2.5789
00:54:24|2.5779
00:54:25|2.5779
00:54:26|2.5779
00:54:27|2.5771
00:54:28|2.5779
00:54:29|2.5778
00:54:30|2.5778
00:54:31|2.578
00:54:32|2.578
00:54:33|2.5754
00:54:34|2.5752
00:54:35|2.5753
00:54:36|2.5763
00:54:37|2.576
00:54:38|2.5754
00:54:39|2.575
00:54:40|2.5739
00:54:42|2.5734
00:54:44|2.5752
00:54:45|2.5753
00:54:46|2.5761
00:54:48|2.5761
00:54:49|2.5761
00:54:50|2.5761
00:54:51|2.575
00:54:52|2.5751
00:54:53|2.5751
00:54:54|2.5751
00:54:55|2.5764
00:54:56|2.5763
00:54:57|2.5752
00:54:58|2.5752
00:54:59|2.5756
00:55:00|2.5761
00:55:02|2.5753
00:55:03|2.5753
00:55:04|2.5768
00:55:05|2.5762
00:55:05|2.5768
00:55:06|2.577
00:55:08|2.5771
00:55:09|2.5759
00:55:10|2.5771
00:55:11|2.5776
00:55:11|2.5768
00:55:13|2.5767
00:55:13|2.5776
00:55:15|2.5776
00:55:16|2.5759
00:55:16|2.5768
00:55:18|2.576
00:55:19|2.573
00:55:19|2.5729
00:55:20|2.5731
00:55:21|2.5724
00:55:22|2.5723
00:55:23|2.5685
00:55:24|2.5691
00:55:25|2.5698
00:55:26|2.5707
00:55:27|2.5699
00:55:29|2.5714
00:55:29|2.5705
00:55:31|2.5705
00:55:31|2.5705
00:55:32|2.5709
00:55:34|2.5707
00:55:34|2.569
00:55:35|2.5682
00:55:36|2.5673
00:55:37|2.5677
00:55:38|2.5669
00:55:39|2.5662
00:55:41|2.5646
00:55:43|2.5606
00:55:44|2.5593
00:55:46|2.562
00:55:47|2.565
00:55:48|2.5647
00:55:49|2.5642
00:55:50|2.5645
00:55:52|2.5656
00:55:53|2.566
00:55:54|2.5664
00:55:55|2.566
00:55:56|2.5659
00:55:57|2.5669
00:55:58|2.568
00:55:59|2.565
00:56:00|2.5631
00:56:01|2.5638
00:56:02|2.5635
00:56:03|2.5658
00:56:04|2.5631
00:56:05|2.5644
00:56:06|2.5644
00:56:07|2.5645
00:56:08|2.5652
00:56:09|2.5594
00:56:10|2.5623
00:56:11|2.5619
00:56:12|2.561
00:56:14|2.5623
00:56:15|2.564
00:56:16|2.564
00:56:17|2.5653
00:56:18|2.5657
00:56:19|2.5674
00:56:20|2.5673
00:56:21|2.5686
00:56:22|2.5686
00:56:23|2.5673
00:56:24|2.5654
00:56:25|2.5662
00:56:26|2.5657
00:56:27|2.5661
00:56:28|2.5661
00:56:29|2.5643
00:56:30|2.5648
00:56:30|2.5648
00:56:32|2.5648
00:56:32|2.5659
00:56:34|2.5667
00:56:35|2.5657
00:56:36|2.567
00:56:37|2.567
00:56:38|2.5661
00:56:39|2.5661
00:56:40|2.5683
00:56:40|2.5664
00:56:42|2.5675
00:56:44|2.5675
00:56:45|2.5676
00:56:47|2.567
00:56:48|2.5637
00:56:50|2.5665
00:56:51|2.5679
00:56:52|2.5679
00:56:53|2.5666
00:56:54|2.5658
00:56:55|2.5646
00:56:56|2.5642
00:56:57|2.564
00:56:58|2.5626
00:56:59|2.5646
00:57:00|2.5647
00:57:01|2.5647
00:57:02|2.5639
00:57:03|2.5643
00:57:04|2.5654
00:57:05|2.563
00:57:06|2.563
00:57:07|2.5643
00:57:08|2.5658
00:57:09|2.5643
00:57:10|2.5647
00:57:11|2.5644
00:57:12|2.5644
00:57:13|2.5644
00:57:14|2.5651
00:57:15|2.5655
00:57:16|2.565
00:57:17|2.564
00:57:18|2.5643
00:57:19|2.5649
00:57:20|2.5644
00:57:21|2.5648
00:57:22|2.5649
00:57:23|2.5658
00:57:24|2.5647
00:57:25|2.5648
00:57:26|2.5646
00:57:27|2.5641
00:57:28|2.5657
00:57:29|2.5646
00:57:30|2.5661
00:57:31|2.5641
00:57:32|2.5651
00:57:33|2.5652
00:57:34|2.5643
00:57:35|2.5656
00:57:36|2.5657
00:57:37|2.5663
00:57:38|2.5669
00:57:39|2.5673
00:57:40|2.568
00:57:41|2.568
00:57:43|2.5665
00:57:43|2.5648
00:57:45|2.563
00:57:46|2.5638
00:57:47|2.564
00:57:47|2.564
00:57:48|2.5649
00:57:50|2.565
00:57:51|2.5654
00:57:52|2.5668
00:57:53|2.5674
00:57:54|2.5674
00:57:55|2.5674
00:57:56|2.5674
00:57:57|2.5675
00:57:58|2.567
00:57:59|2.5664
00:58:00|2.5664
00:58:01|2.5664
00:58:03|2.567
00:58:03|2.5679
00:58:05|2.5684
00:58:06|2.5689
00:58:07|2.5671
00:58:08|2.5674
00:58:09|2.5691
00:58:10|2.57
00:58:11|2.57
00:58:12|2.57
00:58:13|2.5696
00:58:14|2.5718
00:58:15|2.571
00:58:16|2.5714
00:58:17|2.5714
00:58:18|2.5711
00:58:19|2.5711
00:58:20|2.5732
00:58:21|2.5713
00:58:22|2.5713
00:58:23|2.5717
00:58:24|2.5719
00:58:25|2.572
00:58:26|2.5716
00:58:27|2.5728
00:58:28|2.572
00:58:29|2.5719
00:58:30|2.5719
00:58:31|2.5721
00:58:32|2.5729
00:58:33|2.573
00:58:34|2.5721
00:58:35|2.5722
00:58:36|2.5727
00:58:37|2.5725
00:58:38|2.5739
00:58:39|2.5739
00:58:40|2.5736
00:58:41|2.5736
00:58:43|2.5744
00:58:44|2.5744
00:58:45|2.576
00:58:46|2.576
00:58:47|2.5746
00:58:48|2.5755
00:58:49|2.5742
00:58:50|2.5757
00:58:51|2.5755
00:58:52|2.5745
00:58:53|2.5741
00:58:55|2.574
00:58:56|2.5742
00:58:57|2.572
00:58:58|2.5697
00:58:59|2.5695
00:59:00|2.5748
00:59:01|2.5756
00:59:03|2.5757
00:59:03|2.5752
00:59:05|2.5749
00:59:06|2.5746
00:59:07|2.5747
00:59:08|2.5744
00:59:10|2.5758
00:59:11|2.5757
00:59:12|2.5773
00:59:13|2.5777
00:59:14|2.5758
00:59:15|2.5768
00:59:16|2.5776
00:59:17|2.5772
00:59:17|2.5772
00:59:19|2.5767
00:59:19|2.5764
00:59:21|2.576
00:59:22|2.5772
00:59:22|2.5775
00:59:24|2.5775
00:59:24|2.578
00:59:25|2.5774
00:59:27|2.5772
00:59:27|2.5771
00:59:29|2.5768
00:59:29|2.5768
00:59:31|2.5772
00:59:32|2.578
00:59:33|2.5774
00:59:33|2.5774
00:59:34|2.5774
00:59:35|2.5774
00:59:36|2.5754
00:59:37|2.5754
00:59:38|2.5753
00:59:40|2.5748
00:59:41|2.5752
00:59:41|2.5752
00:59:43|2.5756
00:59:45|2.577
00:59:46|2.5748
00:59:48|2.5741
00:59:48|2.572
00:59:49|2.5711
00:59:51|2.5702
00:59:52|2.568
00:59:53|2.5701
00:59:54|2.5693
00:59:55|2.5694
00:59:56|2.5681
00:59:57|2.5692
00:59:58|2.5694
00:59:59|2.57
01:00:00|2.57
01:00:01|2.5681
01:00:02|2.5681
01:00:03|2.5681
01:00:04|2.5699
01:00:05|2.5699
01:00:06|2.5688
01:00:07|2.5687
01:00:08|2.5693
01:00:09|2.5687
01:00:10|2.568
01:00:11|2.5694
01:00:12|2.5682
01:00:13|2.569
01:00:14|2.569
01:00:15|2.57
01:00:16|2.5717
01:00:17|2.5721
01:00:18|2.5728
01:00:19|2.5728
01:00:20|2.5733
01:00:21|2.576
01:00:22|2.5759
01:00:24|2.5758
01:00:24|2.5758
01:00:25|2.5745
01:00:26|2.5745
01:00:27|2.5745
01:00:28|2.5756
01:00:29|2.5756
01:00:30|2.5756
01:00:31|2.5752
01:00:32|2.5768
01:00:33|2.5768
01:00:34|2.5765
01:00:35|2.5765
01:00:36|2.577
01:00:37|2.577
01:00:38|2.5765
01:00:39|2.5752
01:00:40|2.5768
01:00:41|2.5798
01:00:42|2.5795
01:00:44|2.5794
01:00:46|2.5791
01:00:47|2.579
01:00:49|2.5798
01:00:49|2.5798
01:00:50|2.5798
01:00:53|2.5798
01:00:53|2.5798
01:00:54|2.5794
01:00:55|2.5798
01:00:57|2.5797
01:00:57|2.5798
01:00:58|2.5798
01:01:00|2.5781
01:01:01|2.5769
01:01:02|2.5761
01:01:04|2.5752
01:01:04|2.5751
01:01:05|2.5752
01:01:06|2.5759
01:01:07|2.5759
01:01:08|2.5762
01:01:10|2.5751
01:01:10|2.5752
01:01:11|2.5743
01:01:12|2.5732
01:01:13|2.5741
01:01:15|2.5803
01:01:16|2.581
01:01:17|2.5804
01:01:18|2.5806
01:01:20|2.5804
01:01:21|2.5811
01:01:21|2.5804
01:01:23|2.5808
01:01:24|2.5816
01:01:25|2.581
01:01:25|2.581
01:01:27|2.5801
01:01:28|2.58
01:01:29|2.5802
01:01:30|2.5801
01:01:30|2.5805
01:01:32|2.58
01:01:33|2.5805
01:01:34|2.5814
01:01:35|2.5813
01:01:36|2.5813
01:01:37|2.5818
01:01:38|2.5811
01:01:39|2.5825
01:01:41|2.5818
01:01:42|2.5839
01:01:42|2.5835
01:01:45|2.5827
01:01:46|2.5838
01:01:48|2.5834
01:01:48|2.5836
01:01:49|2.584
01:01:51|2.5844
01:01:52|2.5842
01:01:53|2.5845
01:01:54|2.5846
01:01:55|2.5842
01:01:56|2.5847
01:01:57|2.5829
01:01:58|2.5835
01:01:59|2.5838
01:02:00|2.584
01:02:02|2.5834
01:02:03|2.5854
01:02:04|2.5841
01:02:05|2.5843
01:02:06|2.5891
01:02:07|2.5881
01:02:08|2.5886
01:02:09|2.5868
01:02:10|2.5848
01:02:12|2.5828
01:02:13|2.5868
01:02:13|2.5889
01:02:14|2.589
01:02:16|2.5872
01:02:17|2.587
01:02:18|2.5867
01:02:19|2.5877
01:02:20|2.5897
01:02:21|2.5873
01:02:21|2.5867
01:02:23|2.5868
01:02:24|2.588
01:02:25|2.5875
01:02:25|2.5868
01:02:27|2.5857
01:02:28|2.5841
01:02:28|2.5858
01:02:29|2.5857
01:02:31|2.5872
01:02:32|2.5867
01:02:33|2.5883
01:02:34|2.5869
01:02:34|2.586
01:02:35|2.5863
01:02:36|2.5863
01:02:37|2.5865
01:02:38|2.5867
01:02:40|2.585
01:02:41|2.5858
01:02:41|2.5862
01:02:43|2.5857
01:02:44|2.5861
01:02:46|2.5873
01:02:47|2.5862
01:02:48|2.5869
01:02:49|2.5862
01:02:50|2.589
01:02:51|2.5879
01:02:52|2.5856
01:02:53|2.5848
01:02:54|2.5842
01:02:55|2.5833
01:02:56|2.583
01:02:57|2.5826
01:02:58|2.5826
01:02:59|2.5817
01:03:00|2.5813
01:03:01|2.5805
01:03:02|2.5794
01:03:04|2.5796
01:03:05|2.5786
01:03:06|2.5731
01:03:07|2.5749
01:03:08|2.577
01:03:09|2.5782
01:03:11|2.576
01:03:13|2.5761
01:03:13|2.578
01:03:14|2.5773
01:03:15|2.5775
01:03:16|2.5767
01:03:18|2.5755
01:03:19|2.5781
01:03:20|2.5769
01:03:21|2.5765
01:03:22|2.5763
01:03:23|2.5758
01:03:24|2.5772
01:03:25|2.5772
01:03:25|2.5763
01:03:27|2.5755
01:03:28|2.5767
01:03:29|2.5767
01:03:30|2.5788
01:03:31|2.5781
01:03:32|2.5785
01:03:33|2.5793
01:03:34|2.5786
01:03:35|2.5784
01:03:36|2.5763
01:03:37|2.5762
01:03:38|2.5787
01:03:39|2.5769
01:03:40|2.576
01:03:41|2.5756
01:03:42|2.5756
01:03:43|2.5761
01:03:44|2.5747
01:03:45|2.573
01:03:46|2.5701
01:03:47|2.5706
01:03:48|2.5703
01:03:49|2.572
01:03:50|2.573
01:03:51|2.5718
01:03:52|2.5743
01:03:53|2.572
01:03:54|2.569
01:03:55|2.5697
01:03:56|2.5704
01:03:57|2.5704
01:03:58|2.57
01:03:59|2.57
01:04:00|2.5691
01:04:01|2.5694
01:04:02|2.5693
01:04:03|2.5691
01:04:04|2.5694
01:04:05|2.5694
01:04:06|2.5703
01:04:07|2.5684
01:04:08|2.5689
01:04:09|2.5701
01:04:10|2.569
01:04:11|2.57
01:04:12|2.5681
01:04:13|2.5681
01:04:14|2.5678
01:04:16|2.5664
01:04:17|2.5658
01:04:17|2.5655
01:04:18|2.5655
01:04:20|2.5654
01:04:21|2.5654
01:04:22|2.5646
01:04:22|2.5631
01:04:24|2.5618
01:04:25|2.5615
01:04:26|2.5626
01:04:27|2.562
01:04:28|2.5634
01:04:29|2.5642
01:04:30|2.565
01:04:31|2.5672
01:04:32|2.5664
01:04:33|2.5647
01:04:33|2.5646
01:04:34|2.562
01:04:36|2.56
01:04:36|2.5603
01:04:38|2.5614
01:04:38|2.5621
01:04:40|2.5654
01:04:41|2.5654
01:04:41|2.5631
01:04:43|2.5622
01:04:44|2.5606
01:04:46|2.5618
01:04:47|2.5613
01:04:47|2.5598
01:04:48|2.5607
01:04:51|2.5588
01:04:52|2.5597
01:04:53|2.5605
01:04:54|2.5616
01:04:55|2.5623
01:04:56|2.5632
01:04:57|2.5638
01:04:58|2.5616
01:04:59|2.5616
01:05:00|2.5627
01:05:01|2.5633
01:05:02|2.5602
01:05:03|2.5613
01:05:04|2.5613
01:05:05|2.5599
01:05:06|2.561
01:05:06|2.5601
01:05:08|2.5593
01:05:09|2.5585
01:05:10|2.5602
01:05:11|2.5616
01:05:12|2.5616
01:05:13|2.5589
01:05:13|2.5578
01:05:15|2.5565
01:05:16|2.5569
01:05:17|2.5571
01:05:17|2.558
01:05:19|2.5571
01:05:20|2.557
01:05:21|2.5575
01:05:22|2.5575
01:05:23|2.5592
01:05:24|2.5604
01:05:25|2.5604
01:05:26|2.5603
01:05:27|2.5613
01:05:27|2.5609
01:05:29|2.5593
01:05:30|2.5596
01:05:31|2.5585
01:05:32|2.5598
01:05:33|2.5595
01:05:34|2.561
01:05:35|2.5618
01:05:36|2.5616
01:05:36|2.561
01:05:38|2.5605
01:05:39|2.5605
01:05:40|2.5618
01:05:41|2.5606
01:05:41|2.561
01:05:43|2.56
01:05:43|2.561
01:05:46|2.5618
01:05:47|2.5618
01:05:48|2.5618
01:05:49|2.5617
01:05:51|2.5621
01:05:52|2.5639
01:05:53|2.5638
01:05:54|2.5633
01:05:55|2.5626
01:05:56|2.5616
01:05:57|2.5603
01:05:58|2.5607
01:05:59|2.562
01:06:00|2.5623
01:06:01|2.5635
01:06:02|2.5636
01:06:03|2.5637
01:06:05|2.5622
01:06:05|2.5622
01:06:07|2.562
01:06:07|2.5606
01:06:08|2.5606
01:06:09|2.5612
01:06:11|2.562
01:06:12|2.562
01:06:13|2.5619
01:06:14|2.5612
01:06:15|2.5612
01:06:16|2.5614
01:06:17|2.56
01:06:18|2.5612
01:06:19|2.5612
01:06:20|2.56
01:06:21|2.5607
01:06:22|2.563
01:06:23|2.5651
01:06:24|2.5648
01:06:25|2.5644
01:06:26|2.5639
01:06:27|2.5648
01:06:28|2.5648
01:06:29|2.5632
01:06:30|2.5613
01:06:31|2.5613
01:06:32|2.5607
01:06:34|2.5612
01:06:34|2.5612
01:06:36|2.5606
01:06:36|2.5593
01:06:38|2.562
01:06:38|2.562
01:06:39|2.5616
01:06:41|2.562
01:06:41|2.562
01:06:42|2.5618
01:06:43|2.5622
01:06:45|2.5621
01:06:47|2.5633
01:06:48|2.5629
01:06:49|2.5636
01:06:50|2.5621
01:06:51|2.5615
01:06:52|2.5629
01:06:53|2.5627
01:06:54|2.5624
01:06:55|2.5604
01:06:57|2.5608
01:06:58|2.5608
01:06:59|2.561
01:07:00|2.5623
01:07:01|2.5623
01:07:02|2.564
01:07:03|2.564
01:07:05|2.564
01:07:06|2.564
01:07:06|2.564
01:07:08|2.564
01:07:09|2.5632
01:07:10|2.564
01:07:10|2.5624
01:07:11|2.5629
01:07:12|2.5629
01:07:13|2.5629
01:07:15|2.5622
01:07:15|2.5626
01:07:17|2.5618
01:07:18|2.5612
01:07:19|2.5629
01:07:20|2.5628
01:07:21|2.5626
01:07:21|2.5639
01:07:23|2.5647
01:07:23|2.566
01:07:25|2.5663
01:07:25|2.5665
01:07:27|2.5668
01:07:28|2.5668
01:07:28|2.5659
01:07:30|2.567
01:07:30|2.5693
01:07:31|2.5715
01:07:32|2.5699
01:07:33|2.5699
01:07:35|2.5703
01:07:35|2.5716
01:07:36|2.5705
01:07:37|2.57
01:07:39|2.5698
01:07:40|2.5711
01:07:41|2.5713
01:07:42|2.5717
01:07:43|2.5712
01:07:44|2.5719
01:07:46|2.5722
01:07:47|2.5723
01:07:48|2.5762
01:07:50|2.5735
01:07:51|2.5728
01:07:52|2.5728
01:07:53|2.5731
01:07:54|2.5713
01:07:55|2.5706
01:07:56|2.5704
01:07:57|2.57
01:07:58|2.5716
01:07:59|2.5728
01:08:00|2.5742
01:08:01|2.5741
01:08:03|2.5746
01:08:04|2.5767
01:08:05|2.5751
01:08:06|2.5742
01:08:08|2.5741
01:08:08|2.5723
01:08:09|2.5735
01:08:10|2.5745
01:08:11|2.5742
01:08:12|2.5742
01:08:13|2.5742
01:08:14|2.5739
01:08:15|2.5748
01:08:16|2.5749
01:08:17|2.5768
01:08:18|2.5756
01:08:19|2.5763
01:08:20|2.5759
01:08:21|2.5754
01:08:22|2.5751
01:08:23|2.5779
01:08:24|2.577
01:08:25|2.5781
01:08:27|2.5773
01:08:28|2.5781
01:08:29|2.5763
01:08:30|2.5778
01:08:31|2.5763
01:08:32|2.5766
01:08:33|2.5749
01:08:34|2.573
01:08:35|2.5742
01:08:36|2.5753
01:08:37|2.5728
01:08:38|2.574
01:08:39|2.5738
01:08:40|2.5736
01:08:41|2.5719
01:08:42|2.5718
01:08:43|2.5722
01:08:44|2.5724
01:08:45|2.5713
01:08:47|2.5708
01:08:48|2.5717
01:08:49|2.5708
01:08:51|2.5698
01:08:53|2.5714
01:08:53|2.5729
01:08:55|2.5713
01:08:57|2.5708
01:08:57|2.5709
01:08:58|2.5713
01:08:59|2.5722
01:09:00|2.5709
01:09:01|2.5723
01:09:02|2.5716
01:09:03|2.5716
01:09:04|2.5717
01:09:05|2.5725
01:09:06|2.5717
01:09:08|2.5706
01:09:08|2.572
01:09:09|2.5701
01:09:11|2.5694
01:09:12|2.569
01:09:13|2.5686
01:09:14|2.568
01:09:15|2.569
01:09:16|2.569
01:09:17|2.5705
01:09:18|2.5705
01:09:19|2.5706
01:09:20|2.5701
01:09:21|2.5695
01:09:22|2.5698
01:09:23|2.5705
01:09:24|2.5689
01:09:25|2.5682
01:09:26|2.5684
01:09:27|2.568
01:09:28|2.5667
01:09:29|2.5665
01:09:30|2.5664
01:09:31|2.5665
01:09:32|2.5674
01:09:33|2.5674
01:09:33|2.5665
01:09:35|2.5667
01:09:36|2.5677
01:09:37|2.5677
01:09:38|2.5661
01:09:39|2.569
01:09:40|2.5675
01:09:41|2.5666
01:09:42|2.5662
01:09:43|2.5663
01:09:44|2.5665
01:09:45|2.5673
01:09:47|2.5661
01:09:48|2.5663
01:09:50|2.5668
01:09:52|2.5686
01:09:52|2.5662
01:09:53|2.5684
01:09:55|2.5672
01:09:55|2.5681
01:09:57|2.568
01:09:57|2.5682
01:09:58|2.5682
01:10:00|2.5696
01:10:00|2.5685
01:10:02|2.5699
01:10:02|2.568
01:10:04|2.5683
01:10:05|2.5681
01:10:05|2.5677
01:10:07|2.567
01:10:08|2.5685
01:10:09|2.5687
01:10:10|2.5662
01:10:11|2.5655
01:10:12|2.5656
01:10:13|2.5659
01:10:13|2.5655
01:10:15|2.5661
01:10:16|2.5654
01:10:17|2.5663
01:10:18|2.5661
01:10:19|2.5661
01:10:19|2.5661
01:10:21|2.5657
01:10:22|2.5631
01:10:23|2.5644
01:10:24|2.5632
01:10:24|2.563
01:10:26|2.5621
01:10:27|2.5628
01:10:28|2.564
01:10:28|2.5644
01:10:30|2.5645
01:10:31|2.5631
01:10:32|2.5639
01:10:33|2.5636
01:10:34|2.5632
01:10:35|2.5632
01:10:35|2.5636
01:10:37|2.5631
01:10:38|2.5632
01:10:39|2.5639
01:10:40|2.5654
01:10:41|2.5634
01:10:42|2.566
01:10:43|2.566
01:10:44|2.5644
01:10:44|2.5628
01:10:46|2.562
01:10:48|2.5622
01:10:49|2.5624
01:10:50|2.5629
01:10:52|2.5623
01:10:52|2.5635
01:10:54|2.5645
01:10:54|2.566
01:10:55|2.5657
01:10:57|2.566
01:10:57|2.5624
01:10:58|2.5615
01:10:59|2.5622
01:11:00|2.5618
01:11:01|2.5616
01:11:02|2.5609
01:11:04|2.5609
01:11:05|2.559
01:11:05|2.5606
01:11:06|2.5578
01:11:08|2.5602
01:11:08|2.5582
01:11:10|2.5597
01:11:11|2.5598
01:11:12|2.5606
01:11:13|2.5617
01:11:14|2.5628
01:11:15|2.5629
01:11:16|2.5624
01:11:16|2.5623
01:11:18|2.5613
01:11:19|2.5605
01:11:20|2.5605
01:11:21|2.5599
01:11:22|2.5595
01:11:23|2.5592
01:11:24|2.5601
01:11:25|2.5588
01:11:26|2.56
01:11:27|2.5587
01:11:28|2.5591
01:11:29|2.5591
01:11:30|2.5596
01:11:31|2.5604
01:11:32|2.5593
01:11:33|2.5595
01:11:34|2.5595
01:11:36|2.5595
01:11:36|2.5569
01:11:37|2.5567
01:11:38|2.5574
01:11:39|2.5574
01:11:40|2.5567
01:11:41|2.5554
01:11:42|2.5553
01:11:44|2.5562
01:11:44|2.5553
01:11:45|2.5554
01:11:46|2.5569
01:11:48|2.5566
01:11:49|2.557
01:11:51|2.5577
01:11:53|2.5555
01:11:54|2.5568
01:11:55|2.556
01:11:56|2.5561
01:11:57|2.5568
01:11:58|2.5577
01:11:59|2.5596
01:12:01|2.5596
01:12:01|2.5592
01:12:02|2.5597
01:12:03|2.5613
01:12:04|2.5604
01:12:05|2.5604
01:12:07|2.5626
01:12:07|2.5633
01:12:08|2.5633
01:12:09|2.563
01:12:10|2.5627
01:12:11|2.5628
01:12:12|2.5627
01:12:13|2.5621
01:12:14|2.5627
01:12:15|2.5627
01:12:17|2.5621
01:12:18|2.5624
01:12:19|2.5627
01:12:19|2.5632
01:12:20|2.5616
01:12:22|2.5626
01:12:23|2.5625
01:12:24|2.5623
01:12:26|2.5637
01:12:26|2.5615
01:12:27|2.5622
01:12:28|2.5626
01:12:29|2.5618
01:12:30|2.5595
01:12:31|2.5586
01:12:32|2.5586
01:12:33|2.558
01:12:34|2.5577
01:12:35|2.5577
01:12:36|2.5574
01:12:37|2.5575
01:12:38|2.5577
01:12:39|2.5577
01:12:40|2.5593
01:12:41|2.5592
01:12:42|2.5591
01:12:43|2.5584
01:12:44|2.5581
01:12:45|2.5596
01:12:46|2.56
01:12:47|2.5605
01:12:48|2.56
01:12:49|2.5597
01:12:51|2.5588
01:12:51|2.559
01:12:53|2.558
01:12:53|2.5578
01:12:56|2.5579
01:12:57|2.5588
01:12:58|2.5593
01:12:59|2.5578
01:13:01|2.5564
01:13:02|2.5566
01:13:03|2.5566
01:13:04|2.557
01:13:05|2.5569
01:13:06|2.5557
01:13:07|2.5557
01:13:08|2.5557
01:13:08|2.5557
01:13:10|2.5543
01:13:11|2.5543
01:13:12|2.5545
01:13:13|2.5544
01:13:14|2.5545
01:13:15|2.554
01:13:16|2.5538
01:13:17|2.5528
01:13:18|2.5528
01:13:20|2.5511
01:13:21|2.551
01:13:22|2.551
01:13:23|2.5506
01:13:23|2.5506
01:13:25|2.553
01:13:26|2.5537
01:13:27|2.5517
01:13:28|2.5517
01:13:28|2.5512
01:13:30|2.55
01:13:30|2.5506
01:13:32|2.5505
01:13:33|2.5507
01:13:34|2.5508
01:13:35|2.5515
01:13:36|2.551
01:13:37|2.5514
01:13:38|2.551
01:13:39|2.5509
01:13:40|2.5509
01:13:41|2.5508
01:13:42|2.5495
01:13:42|2.5497
01:13:44|2.5505
01:13:45|2.5511
01:13:46|2.5512
01:13:47|2.5518
01:13:49|2.5504
01:13:50|2.5518
01:13:51|2.5509
01:13:52|2.5504
01:13:53|2.5482
01:13:54|2.5492
01:13:55|2.5489
01:13:56|2.5485
01:13:57|2.5499
01:13:59|2.5499
01:14:01|2.5491
01:14:01|2.5492
01:14:02|2.55
01:14:04|2.5488
01:14:05|2.5488
01:14:06|2.5499
01:14:08|2.5495
01:14:08|2.5495
01:14:09|2.5486
01:14:10|2.55
01:14:11|2.5491
01:14:13|2.5492
01:14:14|2.5479
01:14:15|2.5484
01:14:16|2.5481
01:14:17|2.5479
01:14:18|2.5488
01:14:19|2.5499
01:14:20|2.55
01:14:21|2.5489
01:14:22|2.5497
01:14:23|2.5495
01:14:24|2.549
01:14:25|2.5498
01:14:26|2.5496
01:14:27|2.5485
01:14:28|2.5483
01:14:29|2.5485
01:14:30|2.5485
01:14:31|2.549
01:14:32|2.5493
01:14:33|2.5472
01:14:34|2.5498
01:14:36|2.5498
01:14:37|2.5495
01:14:38|2.5506
01:14:40|2.5499
01:14:40|2.5497
01:14:41|2.5497
01:14:42|2.5502
01:14:43|2.55
01:14:44|2.5501
01:14:45|2.5501
01:14:46|2.5502
01:14:47|2.5502
01:14:49|2.55
01:14:51|2.5499
01:14:52|2.5497
01:14:53|2.5494
01:14:55|2.5485
01:14:55|2.5488
01:14:57|2.5486
01:14:58|2.5486
01:14:59|2.5488
01:15:00|2.5476
01:15:01|2.5487
01:15:01|2.549
01:15:03|2.5488
01:15:04|2.5496
01:15:05|2.5497
01:15:05|2.5486
01:15:06|2.5488
01:15:07|2.5487
01:15:08|2.5485
01:15:10|2.5484
01:15:11|2.5485
01:15:12|2.5489
01:15:13|2.5478
01:15:14|2.5467
01:15:15|2.5459
01:15:16|2.5457
01:15:17|2.5436
01:15:18|2.5416
01:15:19|2.5422
01:15:20|2.5422
01:15:21|2.5445
01:15:22|2.5439
01:15:23|2.5438
01:15:24|2.5446
01:15:25|2.5446
01:15:26|2.5434
01:15:27|2.5411
01:15:28|2.5419
01:15:29|2.5434
01:15:30|2.546
01:15:31|2.5476
01:15:32|2.548
01:15:33|2.5474
01:15:34|2.5469
01:15:35|2.5476
01:15:36|2.5483
01:15:37|2.5485
01:15:38|2.548
01:15:39|2.548
01:15:40|2.548
01:15:41|2.549
01:15:42|2.5482
01:15:43|2.5489
01:15:44|2.5503
01:15:45|2.5487
01:15:46|2.5497
01:15:47|2.5497
01:15:48|2.5497
01:15:49|2.5497
01:15:51|2.5502
01:15:53|2.5499
01:15:53|2.5501
01:15:54|2.5503
01:15:55|2.5512
01:15:57|2.5504
01:15:57|2.5505
01:15:59|2.5519
01:15:59|2.5518
01:16:01|2.5503
01:16:02|2.5513
01:16:03|2.552
01:16:05|2.5511
01:16:06|2.5511
01:16:07|2.5519
01:16:08|2.552
01:16:09|2.5516
01:16:10|2.5513
01:16:11|2.5513
01:16:12|2.5511
01:16:13|2.5516
01:16:14|2.5514
01:16:15|2.5508
01:16:16|2.5508
01:16:17|2.5519
01:16:18|2.552
01:16:20|2.552
01:16:21|2.5514
01:16:22|2.5542
01:16:23|2.5532
01:16:24|2.5532
01:16:25|2.5528
01:16:26|2.5529
01:16:27|2.5547
01:16:28|2.5546
01:16:29|2.5562
01:16:30|2.5561
01:16:31|2.5562
01:16:32|2.5562
01:16:33|2.5562
01:16:33|2.5562
01:16:34|2.5562
01:16:35|2.5566
01:16:37|2.5574
01:16:37|2.5564
01:16:38|2.5574
01:16:40|2.5563
01:16:41|2.5562
01:16:42|2.5564
01:16:43|2.5564
01:16:43|2.5573
01:16:45|2.5576
01:16:46|2.557
01:16:47|2.5565
01:16:47|2.5563
01:16:48|2.5562
01:16:50|2.5567
01:16:52|2.5571
01:16:53|2.5547
01:16:54|2.5561
01:16:55|2.554
01:16:56|2.5536
01:16:57|2.5539
01:16:58|2.5541
01:17:00|2.5551
01:17:00|2.5545
01:17:01|2.5545
01:17:02|2.5543
01:17:03|2.5532
01:17:04|2.5524
01:17:06|2.5523
01:17:07|2.553
01:17:09|2.5524
01:17:10|2.5525
01:17:11|2.5525
01:17:11|2.5525
01:17:13|2.553
01:17:13|2.5552
01:17:14|2.5552
01:17:16|2.5555
01:17:16|2.5552
01:17:18|2.5552
01:17:18|2.5557
01:17:19|2.5561
01:17:21|2.5552
01:17:21|2.5563
01:17:23|2.556
01:17:24|2.5568
01:17:25|2.5578
01:17:26|2.5574
01:17:26|2.5559
01:17:27|2.5565
01:17:29|2.5563
01:17:30|2.5564
01:17:30|2.5586
01:17:31|2.5586
01:17:33|2.5586
01:17:33|2.558
01:17:34|2.5565
01:17:35|2.5575
01:17:36|2.5576
01:17:37|2.5583
01:17:38|2.5584
01:17:40|2.5589
01:17:40|2.5587
01:17:41|2.5583
01:17:42|2.5597
01:17:43|2.5599
01:17:44|2.5594
01:17:45|2.5594
01:17:47|2.5586
01:17:47|2.5586
01:17:48|2.5591
01:17:49|2.559
01:17:51|2.5602
01:17:53|2.5584
01:17:54|2.5591
01:17:56|2.5589
01:17:56|2.5587
01:17:57|2.5586
01:17:58|2.5599
01:17:59|2.5588
01:18:00|2.5586
01:18:02|2.5582
01:18:03|2.557
01:18:04|2.5587
01:18:06|2.5587
01:18:06|2.5585
01:18:07|2.5585
01:18:08|2.5575
01:18:09|2.5582
01:18:11|2.5581
01:18:11|2.5581
01:18:12|2.5581
01:18:13|2.5579
01:18:14|2.5579
01:18:15|2.5579
01:18:16|2.5579
01:18:17|2.5578
01:18:18|2.5581
01:18:19|2.5575
01:18:20|2.5576
01:18:21|2.5576
01:18:22|2.5576
01:18:23|2.558
01:18:24|2.5575
01:18:25|2.5576
01:18:26|2.5579
01:18:27|2.5583
01:18:28|2.5583
01:18:29|2.5581
01:18:30|2.5581
01:18:31|2.5536
01:18:32|2.5528
01:18:33|2.5533
01:18:34|2.5523
01:18:35|2.5523
01:18:36|2.5527
01:18:37|2.5537
01:18:38|2.5541
01:18:39|2.5541
01:18:40|2.5542
01:18:41|2.5548
01:18:42|2.5545
01:18:43|2.5545
01:18:44|2.554
01:18:45|2.5537
01:18:46|2.5543
01:18:47|2.5544
01:18:48|2.5558
01:18:49|2.5559
01:18:50|2.5551
01:18:52|2.5545
01:18:54|2.5545
01:18:54|2.5549
01:18:55|2.5551
01:18:56|2.5566
01:18:58|2.556
01:18:59|2.5561
01:19:00|2.5562
01:19:01|2.5562
01:19:02|2.556
01:19:03|2.555
01:19:04|2.5545
01:19:06|2.5537
01:19:06|2.5545
01:19:07|2.5537
01:19:08|2.553
01:19:09|2.5559
01:19:10|2.556
01:19:11|2.5554
01:19:12|2.5546
01:19:13|2.5553
01:19:14|2.5554
01:19:15|2.5531
01:19:16|2.554
01:19:17|2.5546
01:19:19|2.554
01:19:20|2.5549
01:19:20|2.5552
01:19:21|2.5533
01:19:23|2.5537
01:19:24|2.5534
01:19:25|2.5547
01:19:26|2.5538
01:19:27|2.5519
01:19:28|2.5527
01:19:29|2.5519
01:19:30|2.5521
01:19:31|2.5533
01:19:32|2.5533
01:19:33|2.5534
01:19:34|2.5534
01:19:35|2.5528
01:19:36|2.5527
01:19:37|2.5529
01:19:38|2.5529
01:19:39|2.5529
01:19:40|2.5528
01:19:41|2.5528
01:19:42|2.5528
01:19:43|2.5527
01:19:44|2.5527
01:19:45|2.5513
01:19:46|2.5517
01:19:47|2.5517
01:19:48|2.5509
01:19:49|2.5515
01:19:50|2.5513
01:19:51|2.551
01:19:52|2.5513
01:19:53|2.5526
01:19:54|2.5519
01:19:56|2.5523
01:19:57|2.5523
01:19:58|2.5523
01:19:59|2.5523
01:20:00|2.5515
01:20:01|2.5516
01:20:02|2.5519
01:20:03|2.5519
01:20:04|2.5516
01:20:06|2.551
01:20:08|2.5523
01:20:09|2.5521
01:20:10|2.5521
01:20:11|2.5511
01:20:12|2.5517
01:20:13|2.551
01:20:14|2.551
01:20:15|2.5513
01:20:16|2.551
01:20:17|2.551
01:20:18|2.5518
01:20:19|2.5492
01:20:20|2.5492
01:20:21|2.5492
01:20:22|2.5492
01:20:23|2.5499
01:20:24|2.5513
01:20:25|2.5509
01:20:26|2.551
01:20:27|2.551
01:20:28|2.5516
01:20:29|2.5511
01:20:30|2.5502
01:20:31|2.5502
01:20:32|2.5509
01:20:33|2.5492
01:20:34|2.5482
01:20:35|2.5495
01:20:36|2.5495
01:20:37|2.55
01:20:38|2.5504
01:20:39|2.5503
01:20:40|2.5506
01:20:41|2.5493
01:20:42|2.549
01:20:43|2.549
01:20:44|2.5491
01:20:45|2.5498
01:20:46|2.5482
01:20:47|2.5492
01:20:48|2.5492
01:20:49|2.549
01:20:50|2.549
01:20:51|2.549
01:20:52|2.5487
01:20:54|2.5486
01:20:55|2.5497
01:20:56|2.5498
01:20:57|2.5491
01:20:59|2.5493
01:21:00|2.5479
01:21:01|2.5463
01:21:03|2.5451
01:21:04|2.5445
01:21:05|2.5445
01:21:06|2.5451
01:21:07|2.5458
01:21:08|2.5454
01:21:09|2.548
01:21:10|2.5471
01:21:11|2.5478
01:21:12|2.5468
01:21:13|2.5479
01:21:14|2.5466
01:21:15|2.5465
01:21:16|2.5465
01:21:17|2.5455
01:21:18|2.5457
01:21:19|2.5465
01:21:20|2.5458
01:21:22|2.5462
01:21:22|2.5457
01:21:23|2.5446
01:21:24|2.545
01:21:25|2.5458
01:21:26|2.5455
01:21:27|2.5455
01:21:28|2.5443
01:21:29|2.544
01:21:30|2.5451
01:21:31|2.5443
01:21:32|2.5455
01:21:34|2.5454
01:21:34|2.5457
01:21:36|2.5467
01:21:37|2.5461
01:21:37|2.5458
01:21:38|2.5458
01:21:39|2.5474
01:21:41|2.5478
01:21:42|2.5471
01:21:43|2.5471
01:21:44|2.5471
01:21:44|2.5481
01:21:46|2.5491
01:21:46|2.5489
01:21:48|2.5477
01:21:49|2.5486
01:21:50|2.5485
01:21:51|2.5481
01:21:53|2.5483
01:21:54|2.5483
01:21:56|2.5491
01:21:57|2.5512
01:21:58|2.5513
01:21:59|2.5518
01:22:00|2.5518
01:22:01|2.5511
01:22:02|2.5503
01:22:03|2.5503
01:22:04|2.5526
01:22:05|2.5525
01:22:07|2.5512
01:22:07|2.5504
01:22:09|2.5502
01:22:10|2.551
01:22:10|2.5506
01:22:12|2.5487
01:22:12|2.5504
01:22:13|2.5515
01:22:15|2.5513
01:22:16|2.5517
01:22:17|2.552
01:22:18|2.5517
01:22:19|2.5515
01:22:20|2.551
01:22:21|2.5503
01:22:22|2.5495
01:22:23|2.5511
01:22:24|2.5518
01:22:25|2.5513
01:22:26|2.5519
01:22:27|2.5525
01:22:28|2.5523
01:22:30|2.55
01:22:30|2.5504
01:22:32|2.5506
01:22:33|2.5506
01:22:33|2.5522
01:22:35|2.552
01:22:35|2.5521
01:22:36|2.5518
01:22:38|2.5513
01:22:38|2.5513
01:22:39|2.55
01:22:41|2.5499
01:22:41|2.5495
01:22:42|2.5482
01:22:43|2.5477
01:22:44|2.5484
01:22:46|2.5485
01:22:46|2.5481
01:22:47|2.5477
01:22:49|2.5474
01:22:49|2.5482
01:22:52|2.5494
01:22:53|2.5511
01:22:54|2.5507
01:22:55|2.5483
01:22:57|2.5492
01:22:58|2.5493
01:22:58|2.5496
01:23:00|2.5485
01:23:01|2.5483
01:23:02|2.5483
01:23:03|2.5486
01:23:04|2.5483
01:23:05|2.5478
01:23:06|2.5471
01:23:06|2.5474
01:23:08|2.548
01:23:09|2.5487
01:23:09|2.5477
01:23:11|2.5486
01:23:13|2.5493
01:23:13|2.548
01:23:15|2.548
01:23:16|2.5488
01:23:17|2.5488
01:23:18|2.5495
01:23:18|2.5503
01:23:20|2.5503
01:23:21|2.5489
01:23:22|2.5489
01:23:23|2.5497
01:23:24|2.55
01:23:25|2.5501
01:23:26|2.5498
01:23:27|2.5498
01:23:28|2.5507
01:23:29|2.5495
01:23:29|2.5502
01:23:31|2.5496
01:23:32|2.5506
01:23:33|2.5517
01:23:34|2.5518
01:23:35|2.5522
01:23:36|2.5514
01:23:37|2.5505
01:23:38|2.5515
01:23:39|2.5528
01:23:39|2.5506
01:23:41|2.5482
01:23:41|2.5513
01:23:43|2.5505
01:23:43|2.5514
01:23:44|2.5514
01:23:46|2.5514
01:23:46|2.5513
01:23:48|2.5522
01:23:49|2.5526
01:23:49|2.5528
01:23:51|2.5525
01:23:53|2.5531
01:23:54|2.5547
01:23:55|2.5546
01:23:56|2.5546
01:23:57|2.5547
01:23:58|2.555
01:23:59|2.5558
01:24:00|2.5557
01:24:01|2.5551
01:24:02|2.5551
01:24:04|2.5551
01:24:04|2.5564
01:24:05|2.556
01:24:06|2.5571
01:24:08|2.5561
01:24:09|2.5547
01:24:10|2.5544
01:24:11|2.554
01:24:12|2.554
01:24:13|2.5542
01:24:13|2.5569
01:24:15|2.5553
01:24:16|2.5551
01:24:17|2.5547
01:24:18|2.5553
01:24:19|2.556
01:24:20|2.5547
01:24:21|2.5545
01:24:22|2.5551
01:24:23|2.5559
01:24:24|2.5558
01:24:25|2.5561
01:24:26|2.5568
01:24:27|2.5567
01:24:27|2.556
01:24:30|2.5556
01:24:30|2.5558
01:24:31|2.5556
01:24:32|2.5555
01:24:33|2.5585
01:24:34|2.5566
01:24:35|2.5566
01:24:36|2.5561
01:24:37|2.5561
01:24:38|2.553
01:24:39|2.5538
01:24:40|2.5531
01:24:41|2.5522
01:24:42|2.5536
01:24:43|2.5536
01:24:44|2.5536
01:24:45|2.5527
01:24:47|2.5532
01:24:47|2.5527
01:24:48|2.5525
01:24:49|2.5523
01:24:50|2.5539
01:24:52|2.5518
01:24:54|2.5523
01:24:54|2.5533
01:24:55|2.5534
01:24:57|2.5545
01:24:58|2.5529
01:24:59|2.5545
01:25:00|2.5531
01:25:02|2.5534
01:25:03|2.5537
01:25:05|2.5528
01:25:06|2.5521
01:25:08|2.5528
01:25:08|2.5533
01:25:10|2.5532
01:25:10|2.5532
01:25:11|2.5529
01:25:12|2.5529
01:25:13|2.5529
01:25:16|2.5533
01:25:16|2.5543
01:25:17|2.5533
01:25:18|2.5533
01:25:19|2.5535
01:25:20|2.5527
01:25:21|2.5527
01:25:22|2.5549
01:25:23|2.5533
01:25:24|2.5548
01:25:25|2.5547
01:25:26|2.5538
01:25:27|2.5515
01:25:28|2.5516
01:25:29|2.5526
01:25:30|2.5521
01:25:31|2.5509
01:25:32|2.5514
01:25:33|2.5517
01:25:34|2.5519
01:25:35|2.5519
01:25:36|2.5519
01:25:37|2.55
01:25:38|2.5498
01:25:39|2.5497
01:25:40|2.5498
01:25:41|2.5498
01:25:42|2.5495
01:25:43|2.5468
01:25:44|2.5476
01:25:45|2.5474
01:25:46|2.5477
01:25:47|2.5477
01:25:48|2.5445
01:25:49|2.5453
01:25:50|2.5453
01:25:51|2.5457
01:25:53|2.543
01:25:55|2.5451
01:25:56|2.5453
01:25:57|2.545
01:25:58|2.5449
01:25:59|2.5451
01:26:01|2.5449
01:26:02|2.5449
01:26:02|2.5453
01:26:04|2.5463
01:26:05|2.5475
01:26:07|2.5463
01:26:08|2.5477
01:26:09|2.5511
01:26:10|2.5518
01:26:11|2.5532
01:26:12|2.5527
01:26:13|2.5529
01:26:15|2.5538
01:26:15|2.5561
01:26:16|2.552
01:26:17|2.5533
01:26:19|2.5528
01:26:20|2.5508
01:26:21|2.5516
01:26:22|2.548
01:26:23|2.5473
01:26:24|2.5453
01:26:25|2.5469
01:26:25|2.5469
01:26:27|2.5468
01:26:27|2.5435
01:26:28|2.5435
01:26:29|2.5436
01:26:30|2.5434
01:26:31|2.5451
01:26:33|2.544
01:26:33|2.5443
01:26:34|2.5437
01:26:35|2.545
01:26:37|2.5413
01:26:37|2.5413
01:26:38|2.5413
01:26:40|2.5432
01:26:41|2.5433
01:26:41|2.5434
01:26:42|2.5433
01:26:43|2.5433
01:26:44|2.5438
01:26:46|2.5435
01:26:47|2.5435
01:26:47|2.543
01:26:48|2.542
01:26:49|2.5427
01:26:50|2.5396
01:26:51|2.541
01:26:54|2.5394
01:26:55|2.5397
01:26:57|2.5385
01:26:58|2.5382
01:26:59|2.5391
01:27:00|2.5391
01:27:01|2.5385
01:27:02|2.539
01:27:03|2.539
01:27:04|2.538
01:27:05|2.5378
01:27:06|2.5379
01:27:07|2.5359
01:27:08|2.5345
01:27:09|2.5328
01:27:11|2.5339
01:27:12|2.5314
01:27:13|2.533
01:27:14|2.5335
01:27:15|2.533
01:27:16|2.5331
01:27:17|2.5359
01:27:18|2.5352
01:27:19|2.5368
01:27:20|2.5359
01:27:21|2.5366
01:27:22|2.5362
01:27:23|2.5389
01:27:25|2.5385
01:27:25|2.5373
01:27:27|2.5381
01:27:27|2.5397
01:27:29|2.5409
01:27:30|2.5408
01:27:30|2.5416
01:27:31|2.5416
01:27:33|2.5408
01:27:34|2.5402
01:27:35|2.5403
01:27:36|2.5408
01:27:37|2.5398
01:27:37|2.5414
01:27:39|2.5428
01:27:40|2.5416
01:27:41|2.544
01:27:41|2.5435
01:27:42|2.5443
01:27:43|2.5432
01:27:44|2.5439
01:27:45|2.5447
01:27:46|2.5444
01:27:47|2.5446
01:27:48|2.5446
01:27:49|2.5446
01:27:50|2.544
01:27:52|2.5434
01:27:53|2.5428
01:27:55|2.5426
01:27:55|2.5426
01:27:56|2.5445
01:27:58|2.5444
01:27:59|2.5445
01:27:59|2.5432
01:28:01|2.5443
01:28:02|2.543
01:28:04|2.5438
01:28:05|2.5436
01:28:06|2.5444
01:28:06|2.5445
01:28:07|2.5437
01:28:09|2.5437
01:28:10|2.5432
01:28:11|2.5409
01:28:12|2.541
01:28:13|2.5411
01:28:14|2.5421
01:28:15|2.5421
01:28:16|2.5441
01:28:17|2.5439
01:28:18|2.5439
01:28:19|2.5432
01:28:20|2.5382
01:28:21|2.536
01:28:22|2.5367
01:28:23|2.5358
01:28:24|2.5367
01:28:25|2.5359
01:28:26|2.5366
01:28:27|2.5368
01:28:28|2.5369
01:28:29|2.5379
01:28:30|2.5383
01:28:31|2.5367
01:28:32|2.5371
01:28:33|2.5371
01:28:34|2.5369
01:28:35|2.5369
01:28:36|2.5363
01:28:37|2.538
01:28:38|2.5381
01:28:39|2.5385
01:28:40|2.5368
01:28:41|2.5368
01:28:42|2.5394
01:28:43|2.5402
01:28:44|2.5387
01:28:45|2.5406
01:28:46|2.5406
01:28:47|2.5398
01:28:48|2.5402
01:28:49|2.5403
01:28:50|2.5403
01:28:51|2.5414
01:28:52|2.5409
01:28:53|2.5398
01:28:55|2.5404
01:28:56|2.542
01:28:57|2.5434
01:28:59|2.5433
01:28:59|2.5433
01:29:00|2.5415
01:29:01|2.5415
01:29:03|2.5431
01:29:05|2.5436
01:29:06|2.5444
01:29:07|2.5443
01:29:08|2.5413
01:29:09|2.5367
01:29:10|2.5355
01:29:11|2.5376
01:29:11|2.5376
01:29:12|2.5376
01:29:14|2.5368
01:29:15|2.536
01:29:16|2.5373
01:29:17|2.5385
01:29:18|2.5382
01:29:19|2.537
01:29:20|2.5377
01:29:22|2.5377
01:29:22|2.5366
01:29:23|2.5366
01:29:24|2.5381
01:29:26|2.538
01:29:27|2.5376
01:29:27|2.5377
01:29:28|2.5379
01:29:30|2.538
01:29:31|2.5387
01:29:31|2.5394
01:29:32|2.5375
01:29:33|2.5377
01:29:34|2.5385
01:29:36|2.5395
01:29:37|2.5374
01:29:37|2.5386
01:29:38|2.5389
01:29:39|2.5386
01:29:41|2.5392
01:29:41|2.5409
01:29:42|2.541
01:29:43|2.5415
01:29:44|2.5395
01:29:45|2.5404
01:29:46|2.5393
01:29:47|2.541
01:29:48|2.5409
01:29:49|2.541
01:29:50|2.541
01:29:51|2.5409
01:29:52|2.5427
01:29:53|2.5417
01:29:55|2.5403
01:29:56|2.5421
01:29:57|2.5417
01:29:58|2.5417
01:29:59|2.542
01:30:00|2.5432
01:30:01|2.5432
01:30:03|2.5412
01:30:03|2.5414
01:30:04|2.5423
01:30:06|2.543
01:30:07|2.544
01:30:08|2.5426
01:30:09|2.5431
01:30:10|2.5403
01:30:11|2.5406
01:30:12|2.5427
01:30:13|2.5427
01:30:14|2.5427
01:30:15|2.544
01:30:16|2.5437
01:30:17|2.544
01:30:18|2.5424
01:30:19|2.544
01:30:20|2.5435
01:30:21|2.5442
01:30:22|2.5439
01:30:23|2.5445
01:30:24|2.5442
01:30:25|2.5442
01:30:26|2.5445
01:30:27|2.544
01:30:28|2.5443
01:30:29|2.5443
01:30:30|2.5442
01:30:31|2.5442
01:30:32|2.5464
01:30:33|2.5449
01:30:34|2.5449
01:30:35|2.5449
01:30:36|2.5449
01:30:37|2.5454
01:30:38|2.5455
01:30:39|2.5459
01:30:40|2.5465
01:30:41|2.5439
01:30:42|2.5421
01:30:43|2.5439
01:30:44|2.5439
01:30:46|2.5428
01:30:47|2.543
01:30:48|2.543
01:30:48|2.5437
01:30:50|2.5437
01:30:50|2.5437
01:30:51|2.5437
01:30:52|2.5432
01:30:54|2.5432
01:30:55|2.5434
01:30:57|2.5438
01:30:57|2.5437
01:30:59|2.5436
01:31:00|2.5444
01:31:01|2.543
01:31:03|2.5438
01:31:04|2.5441
01:31:05|2.5441
01:31:06|2.544
01:31:07|2.544
01:31:08|2.544
01:31:09|2.5441
01:31:10|2.5454
01:31:12|2.5448
01:31:13|2.5448
01:31:14|2.5449
01:31:15|2.5434
01:31:16|2.545
01:31:17|2.5448
01:31:18|2.5449
01:31:19|2.5449
01:31:20|2.5448
01:31:21|2.5441
01:31:22|2.5442
01:31:23|2.5444
01:31:24|2.5454
01:31:25|2.5446
01:31:26|2.5424
01:31:27|2.5422
01:31:28|2.5418
01:31:29|2.5427
01:31:30|2.5426
01:31:31|2.5434
01:31:32|2.5434
01:31:33|2.5434
01:31:34|2.5424
01:31:35|2.5417
01:31:36|2.5424
01:31:37|2.5424
01:31:38|2.5409
01:31:39|2.5427
01:31:40|2.5435
01:31:41|2.5435
01:31:42|2.5435
01:31:43|2.5431
01:31:44|2.5427
01:31:45|2.5429
01:31:46|2.5429
01:31:47|2.5418
01:31:48|2.5418
01:31:49|2.5424
01:31:50|2.5424
01:31:51|2.5435
01:31:52|2.5435
01:31:53|2.5435
01:31:55|2.5432
01:31:57|2.5432
01:31:58|2.5413
01:31:59|2.5409
01:32:00|2.5409
01:32:02|2.5398
01:32:03|2.537
01:32:04|2.5372
01:32:05|2.5371
01:32:06|2.5371
01:32:07|2.5373
01:32:08|2.5377
01:32:09|2.5378
01:32:10|2.5379
01:32:11|2.5375
01:32:12|2.5385
01:32:13|2.5374
01:32:14|2.5382
01:32:15|2.5371
01:32:16|2.5371
01:32:17|2.5376
01:32:18|2.5375
01:32:19|2.5376
01:32:20|2.5376
01:32:21|2.5376
01:32:22|2.5377
01:32:23|2.5376
01:32:24|2.5374
01:32:25|2.538
01:32:26|2.538
01:32:27|2.538
01:32:28|2.5373
01:32:29|2.5373
01:32:30|2.5374
01:32:31|2.5385
01:32:32|2.5372
01:32:33|2.5372
01:32:34|2.5372
01:32:35|2.5372
01:32:36|2.5372
01:32:37|2.5367
01:32:38|2.5364
01:32:39|2.5364
01:32:40|2.5373
01:32:41|2.5358
01:32:42|2.5365
01:32:43|2.5365
01:32:44|2.5366
01:32:45|2.5366
01:32:46|2.536
01:32:47|2.5364
01:32:48|2.5362
01:32:49|2.5361
01:32:50|2.5367
01:32:51|2.5362
01:32:52|2.5364
01:32:53|2.5369
01:32:54|2.5368
01:32:55|2.5364
01:32:56|2.5364
01:32:57|2.5362
01:32:59|2.5352
01:32:59|2.5362
01:33:00|2.5362
01:33:01|2.5363
01:33:03|2.5367
01:33:03|2.5368
01:33:05|2.5358
01:33:05|2.5364
01:33:07|2.5363
01:33:07|2.5346
01:33:09|2.536
01:33:09|2.5361
01:33:11|2.5358
01:33:12|2.5364
01:33:13|2.5364
01:33:14|2.5364
01:33:15|2.5364
01:33:16|2.5365
01:33:17|2.5367
01:33:18|2.536
01:33:19|2.5366
01:33:20|2.5364
01:33:21|2.5365
01:33:22|2.5365
01:33:23|2.5365
01:33:23|2.5363
01:33:24|2.5361
01:33:26|2.536
01:33:27|2.5347
01:33:28|2.5357
01:33:29|2.5357
01:33:30|2.537
01:33:31|2.5367
01:33:32|2.5367
01:33:32|2.5369
01:33:34|2.537
01:33:35|2.5374
01:33:35|2.5379
01:33:37|2.5388
01:33:38|2.5391
01:33:39|2.5394
01:33:40|2.5392
01:33:40|2.5388
01:33:42|2.5382
01:33:44|2.5357
01:33:44|2.5368
01:33:45|2.5368
01:33:46|2.5369
01:33:47|2.5369
01:33:48|2.5385
01:33:49|2.5385
01:33:50|2.5385
01:33:51|2.5377
01:33:52|2.5384
01:33:54|2.5384
01:33:54|2.5384
01:33:56|2.538
01:33:58|2.5377
01:33:58|2.5379
01:34:00|2.538
01:34:00|2.5382
01:34:02|2.5382
01:34:03|2.5376
01:34:04|2.537
01:34:05|2.5376
01:34:06|2.5365
01:34:07|2.5376
01:34:08|2.5374
01:34:09|2.5374
01:34:10|2.5374
01:34:11|2.5369
01:34:12|2.537
01:34:12|2.5373
01:34:14|2.5373
01:34:15|2.5365
01:34:16|2.5356
01:34:17|2.5345
01:34:18|2.5353
01:34:19|2.5353
01:34:19|2.5348
01:34:21|2.5351
01:34:22|2.5351
01:34:23|2.5348
01:34:24|2.5357
01:34:25|2.5357
01:34:26|2.5363
01:34:27|2.5353
01:34:28|2.5365
01:34:29|2.5367
01:34:29|2.5354
01:34:30|2.5342
01:34:32|2.5342
01:34:33|2.5353
01:34:34|2.5344
01:34:35|2.5362
01:34:36|2.5362
01:34:37|2.5362
01:34:38|2.5361
01:34:39|2.5358
01:34:40|2.5354
01:34:41|2.5347
01:34:42|2.5347
01:34:43|2.5346
01:34:44|2.5334
01:34:45|2.534
01:34:46|2.5331
01:34:47|2.5328
01:34:48|2.5335
01:34:49|2.5326
01:34:50|2.5325
01:34:51|2.5309
01:34:52|2.5324
01:34:53|2.5323
01:34:54|2.5328
01:34:54|2.5343
01:34:56|2.5343
01:34:58|2.5332
01:34:58|2.534
01:35:00|2.5351
01:35:01|2.5358
01:35:03|2.5356
01:35:04|2.5351
01:35:05|2.5346
01:35:07|2.5348
01:35:08|2.5336
01:35:09|2.5346
01:35:10|2.5347
01:35:11|2.5352
01:35:12|2.5344
01:35:13|2.5347
01:35:14|2.5343
01:35:14|2.5345
01:35:16|2.5345
01:35:17|2.534
01:35:18|2.535
01:35:18|2.535
01:35:20|2.5367
01:35:21|2.5383
01:35:22|2.537
01:35:24|2.5374
01:35:24|2.5366
01:35:25|2.537
01:35:26|2.5368
01:35:27|2.536
01:35:28|2.536
01:35:29|2.538
01:35:30|2.538
01:35:31|2.5385
01:35:32|2.5375
01:35:33|2.5388
01:35:34|2.5377
01:35:35|2.5379
01:35:36|2.5372
01:35:37|2.5375
01:35:38|2.5382
01:35:39|2.5371
01:35:40|2.5377
01:35:41|2.5369
01:35:42|2.5373
01:35:43|2.5373
01:35:44|2.5381
01:35:45|2.5377
01:35:46|2.5377
01:35:47|2.537
01:35:48|2.537
01:35:49|2.5374
01:35:50|2.5372
01:35:51|2.538
01:35:52|2.5382
01:35:53|2.5359
01:35:54|2.5373
01:35:55|2.5371
01:35:57|2.5379
01:35:59|2.5377
01:36:00|2.538
01:36:01|2.5381
01:36:01|2.5385
01:36:03|2.5384
01:36:03|2.539
01:36:05|2.5376
01:36:06|2.5388
01:36:07|2.5391
01:36:08|2.5381
01:36:09|2.5382
01:36:10|2.5383
01:36:11|2.5391
01:36:12|2.5392
01:36:13|2.5375
01:36:14|2.5392
01:36:15|2.5394
01:36:16|2.5393
01:36:17|2.5396
01:36:18|2.5395
01:36:19|2.5396
01:36:20|2.5394
01:36:21|2.5394
01:36:22|2.5394
01:36:23|2.5394
01:36:24|2.5398
01:36:25|2.5391
01:36:26|2.5382
01:36:27|2.5383
01:36:28|2.5385
01:36:29|2.5392
01:36:30|2.5386
01:36:31|2.5384
01:36:32|2.5385
01:36:33|2.5367
01:36:34|2.5376
01:36:35|2.5376
01:36:36|2.5376
01:36:37|2.5375
01:36:38|2.5386
01:36:39|2.5387
01:36:40|2.5383
01:36:41|2.5384
01:36:42|2.5361
01:36:43|2.5376
01:36:44|2.5388
01:36:45|2.5388
01:36:46|2.5386
01:36:47|2.5388
01:36:48|2.5388
01:36:49|2.5347
01:36:50|2.5349
01:36:51|2.5349
01:36:52|2.5352
01:36:53|2.5362
01:36:54|2.5362
01:36:55|2.5352
01:36:57|2.5353
01:36:59|2.5327
01:37:00|2.5325
01:37:01|2.5333
01:37:03|2.5342
01:37:03|2.5342
01:37:05|2.5346
01:37:06|2.5362
01:37:07|2.5362
01:37:08|2.5346
01:37:09|2.5341
01:37:10|2.5341
01:37:11|2.5335
01:37:12|2.5337
01:37:13|2.5327
01:37:14|2.533
01:37:15|2.5341
01:37:16|2.5338
01:37:17|2.5338
01:37:18|2.5324
01:37:19|2.5337
01:37:20|2.5332
01:37:21|2.534
01:37:22|2.534
01:37:23|2.5346
01:37:24|2.5346
01:37:25|2.5346
01:37:26|2.5346
01:37:27|2.5329
01:37:28|2.5346
01:37:29|2.5346
01:37:30|2.5346
01:37:31|2.5346
01:37:32|2.5346
01:37:33|2.5333
01:37:34|2.5348
01:37:35|2.5348
01:37:36|2.5332
01:37:37|2.5336
01:37:38|2.5343
01:37:39|2.5343
01:37:40|2.5341
01:37:41|2.5343
01:37:42|2.5348
01:37:43|2.5348
01:37:44|2.5345
01:37:45|2.535
01:37:46|2.5337
01:37:47|2.5339
01:37:48|2.5354
01:37:49|2.5353
01:37:50|2.5367
01:37:51|2.5355
01:37:52|2.5362
01:37:54|2.5358
01:37:54|2.5359
01:37:55|2.5359
01:37:56|2.5356
01:37:58|2.5348
01:38:00|2.5343
01:38:00|2.5343
01:38:02|2.5366
01:38:02|2.5356
01:38:05|2.5364
01:38:06|2.5353
01:38:07|2.5359
01:38:08|2.5353
01:38:09|2.5354
01:38:10|2.5346
01:38:11|2.5354
01:38:12|2.5351
01:38:13|2.5351
01:38:14|2.5351
01:38:15|2.5345
01:38:16|2.5362
01:38:17|2.5362
01:38:18|2.5359
01:38:19|2.5358
01:38:20|2.5358
01:38:21|2.5358
01:38:23|2.5352
01:38:24|2.5352
01:38:25|2.5356
01:38:25|2.5362
01:38:26|2.5353
01:38:28|2.5353
01:38:28|2.5362
01:38:29|2.5362
01:38:30|2.5362
01:38:32|2.5355
01:38:33|2.5363
01:38:33|2.5363
01:38:35|2.5367
01:38:35|2.5368
01:38:37|2.5368
01:38:37|2.5373
01:38:39|2.5379
01:38:39|2.5354
01:38:40|2.5352
01:38:42|2.5352
01:38:42|2.535
01:38:43|2.535
01:38:44|2.5348
01:38:46|2.5348
01:38:46|2.5353
01:38:47|2.535
01:38:48|2.5346
01:38:50|2.5347
01:38:50|2.5351
01:38:52|2.5357
01:38:52|2.5356
01:38:54|2.5355
01:38:55|2.5355
01:38:56|2.5353
01:38:56|2.5363
01:38:57|2.5365
01:39:00|2.5351
01:39:01|2.5345
01:39:02|2.5339
01:39:04|2.5348
01:39:05|2.5348
01:39:06|2.5348
01:39:07|2.5346
01:39:08|2.5339
01:39:09|2.5338
01:39:10|2.5338
01:39:11|2.5341
01:39:12|2.5341
01:39:13|2.5342
01:39:14|2.5345
01:39:16|2.5345
01:39:16|2.5338
01:39:17|2.5338
01:39:18|2.5343
01:39:19|2.5343
01:39:20|2.5343
01:39:22|2.5342
01:39:22|2.5341
01:39:23|2.5341
01:39:24|2.5342
01:39:25|2.5342
01:39:26|2.5361
01:39:27|2.5353
01:39:28|2.5353
01:39:29|2.5361
01:39:30|2.5359
01:39:31|2.5356
01:39:32|2.5365
01:39:33|2.5375
01:39:34|2.5366
01:39:35|2.5375
01:39:36|2.5379
01:39:37|2.5377
01:39:38|2.5377
01:39:39|2.5366
01:39:40|2.5374
01:39:41|2.5378
01:39:42|2.5376
01:39:43|2.5376
01:39:44|2.5375
01:39:45|2.5381
01:39:46|2.5379
01:39:47|2.5387
01:39:48|2.5379
01:39:49|2.5382
01:39:50|2.5382
01:39:51|2.5385
01:39:52|2.5382
01:39:53|2.5373
01:39:54|2.5373
01:39:55|2.5392
01:39:56|2.5399
01:39:57|2.5388
01:39:59|2.5441
01:40:01|2.5433
01:40:03|2.5428
01:40:03|2.5426
01:40:05|2.542
01:40:06|2.5415
01:40:07|2.5424
01:40:09|2.543
01:40:10|2.543
01:40:11|2.5428
01:40:13|2.5413
01:40:13|2.5423
01:40:14|2.5423
01:40:15|2.5414
01:40:16|2.5423
01:40:17|2.542
01:40:19|2.5425
01:40:19|2.5425
01:40:20|2.5425
01:40:22|2.5423
01:40:23|2.5422
01:40:23|2.5418
01:40:24|2.5418
01:40:25|2.5425
01:40:26|2.5425
01:40:27|2.5433
01:40:28|2.5438
01:40:29|2.5438
01:40:30|2.5422
01:40:31|2.542
01:40:33|2.5422
01:40:33|2.5422
01:40:34|2.5422
01:40:35|2.5424
01:40:36|2.5425
01:40:37|2.5426
01:40:38|2.5404
01:40:39|2.5409
01:40:40|2.5409
01:40:41|2.5412
01:40:42|2.5412
01:40:43|2.5427
01:40:44|2.5419
01:40:45|2.5425
01:40:46|2.5423
01:40:47|2.5408
01:40:48|2.5402
01:40:50|2.5406
01:40:50|2.5404
01:40:51|2.5405
01:40:52|2.5408
01:40:53|2.5407
01:40:54|2.5401
01:40:55|2.5405
01:40:56|2.5405
01:40:57|2.5402
01:40:58|2.5404
01:41:00|2.5395
01:41:01|2.5398
01:41:02|2.5393
01:41:03|2.5394
01:41:05|2.5394
01:41:06|2.5397
01:41:07|2.5402
01:41:08|2.5392
01:41:08|2.539
01:41:10|2.5393
01:41:11|2.5393
01:41:12|2.5382
01:41:13|2.5387
01:41:13|2.5378
01:41:14|2.5373
01:41:15|2.5373
01:41:17|2.5384
01:41:17|2.5371
01:41:18|2.5386
01:41:21|2.5386
01:41:21|2.5372
01:41:22|2.5372
01:41:23|2.5375
01:41:24|2.5384
01:41:25|2.5384
01:41:26|2.5384
01:41:27|2.5373
01:41:28|2.5383
01:41:29|2.5386
01:41:30|2.5381
01:41:31|2.5381
01:41:32|2.5369
01:41:33|2.5381
01:41:34|2.5381
01:41:35|2.5382
01:41:36|2.5382
01:41:37|2.5379
01:41:38|2.5379
01:41:39|2.5359
01:41:40|2.5371
01:41:41|2.5371
01:41:43|2.5363
01:41:44|2.5363
01:41:46|2.5371
01:41:47|2.5373
01:41:47|2.5362
01:41:49|2.537
01:41:49|2.536
01:41:50|2.5365
01:41:51|2.5367
01:41:53|2.5359
01:41:54|2.5366
01:41:55|2.5359
01:41:56|2.537
01:41:57|2.5372
01:41:58|2.5368
01:41:59|2.537
01:42:00|2.5371
01:42:02|2.5371
01:42:04|2.5365
01:42:05|2.537
01:42:06|2.5381
01:42:07|2.5376
01:42:08|2.5383
01:42:09|2.5384
01:42:10|2.5384
01:42:12|2.5384
01:42:13|2.5376
01:42:14|2.5384
01:42:14|2.5383
01:42:16|2.5398
01:42:16|2.5398
01:42:17|2.5398
01:42:18|2.5398
01:42:19|2.5414
01:42:20|2.5417
01:42:21|2.5407
01:42:23|2.5402
01:42:23|2.5402
01:42:24|2.5404
01:42:26|2.5404
01:42:27|2.5384
01:42:28|2.5387
01:42:28|2.5387
01:42:30|2.5392
01:42:31|2.5377
01:42:32|2.5394
01:42:33|2.5396
01:42:34|2.5382
01:42:34|2.5389
01:42:35|2.5394
01:42:36|2.5378
01:42:38|2.5381
01:42:39|2.5379
01:42:39|2.5367
01:42:41|2.5369
01:42:41|2.5353
01:42:42|2.5367
01:42:43|2.5367
01:42:44|2.5368
01:42:46|2.5366
01:42:46|2.5366
01:42:48|2.5366
01:42:48|2.5366
01:42:49|2.5366
01:42:50|2.5367
01:42:52|2.5377
01:42:53|2.5371
01:42:54|2.5372
01:42:54|2.5377
01:42:55|2.5371
01:42:56|2.5371
01:42:58|2.5384
01:42:58|2.5378
01:43:00|2.5378
01:43:00|2.5404
01:43:01|2.5401
01:43:03|2.5397
01:43:04|2.5397
01:43:06|2.5413
01:43:07|2.5413
01:43:08|2.5414
01:43:10|2.543
01:43:10|2.5426
01:43:12|2.5421
01:43:14|2.5416
01:43:14|2.5418
01:43:16|2.5418
01:43:16|2.5418
01:43:18|2.5431
01:43:19|2.543
01:43:20|2.5424
01:43:21|2.5424
01:43:22|2.543
01:43:23|2.5429
01:43:24|2.543
01:43:25|2.543
01:43:26|2.544
01:43:27|2.544
01:43:28|2.543
01:43:29|2.5434
01:43:30|2.5437
01:43:31|2.5438
01:43:32|2.5438
01:43:34|2.5425
01:43:35|2.543
01:43:36|2.5425
01:43:37|2.5428
01:43:38|2.5428
01:43:39|2.5423
01:43:40|2.5431
01:43:41|2.5429
01:43:42|2.543
01:43:43|2.5428
01:43:44|2.5431
01:43:45|2.5436
01:43:46|2.5435
01:43:47|2.5435
01:43:48|2.5437
01:43:49|2.5453
01:43:50|2.5442
01:43:51|2.545
01:43:51|2.5442
01:43:52|2.5442
01:43:54|2.5444
01:43:55|2.5444
01:43:56|2.5442
01:43:56|2.5442
01:43:58|2.5442
01:43:58|2.5441
01:44:00|2.5444
01:44:01|2.5441
01:44:03|2.5441
01:44:04|2.5443
01:44:06|2.5443
01:44:07|2.5428
01:44:08|2.5436
01:44:10|2.5457
01:44:12|2.5443
01:44:12|2.5453
01:44:13|2.5417
01:44:15|2.5438
01:44:15|2.5445
01:44:17|2.5448
01:44:18|2.5444
01:44:18|2.5444
01:44:20|2.5444
01:44:21|2.5448
01:44:21|2.5441
01:44:22|2.5439
01:44:23|2.5457
01:44:25|2.5457
01:44:26|2.5466
01:44:27|2.5465
01:44:28|2.5462
01:44:29|2.5462
01:44:30|2.5494
01:44:30|2.5476
01:44:32|2.5475
01:44:33|2.5475
01:44:33|2.5466
01:44:35|2.5464
01:44:35|2.546
01:44:37|2.5472
01:44:37|2.5472
01:44:38|2.5434
01:44:40|2.5445
01:44:40|2.5457
01:44:41|2.549
01:44:42|2.549
01:44:43|2.5473
01:44:44|2.547
01:44:45|2.5469
01:44:47|2.5467
01:44:48|2.545
01:44:48|2.5476
01:44:49|2.5472
01:44:50|2.5472
01:44:51|2.5481
01:44:52|2.5481
01:44:54|2.5481
01:44:54|2.5481
01:44:55|2.5481
01:44:57|2.5488
01:44:57|2.5481
01:44:58|2.548
01:44:59|2.5469
01:45:01|2.5474
01:45:02|2.5473
01:45:04|2.5474
01:45:04|2.5474
01:45:06|2.5473
01:45:07|2.5473
01:45:08|2.5473
01:45:09|2.5473
01:45:10|2.5474
01:45:11|2.5473
01:45:12|2.5477
01:45:13|2.5478
01:45:14|2.5477
01:45:15|2.5488
01:45:16|2.5462
01:45:17|2.5471
01:45:18|2.5471
01:45:19|2.5471
01:45:20|2.5481
01:45:21|2.5483
01:45:22|2.5487
01:45:23|2.5487
01:45:24|2.5477
01:45:25|2.5468
01:45:26|2.5491
01:45:27|2.5481
01:45:28|2.5484
01:45:29|2.5488
01:45:30|2.5497
01:45:31|2.5482
01:45:32|2.5484
01:45:33|2.5484
01:45:34|2.5479
01:45:35|2.5481
01:45:36|2.548
01:45:37|2.5488
01:45:38|2.5485
01:45:39|2.5484
01:45:40|2.5485
01:45:41|2.5474
01:45:42|2.5479
01:45:43|2.5488
01:45:44|2.5488
01:45:45|2.5488
01:45:46|2.5488
01:45:47|2.5488
01:45:48|2.5477
01:45:49|2.549
01:45:50|2.5499
01:45:51|2.5495
01:45:52|2.5499
01:45:53|2.5499
01:45:54|2.5494
01:45:55|2.5481
01:45:56|2.5489
01:45:57|2.5489
01:45:58|2.5491
01:45:59|2.549
01:46:00|2.5478
01:46:01|2.547
01:46:02|2.547
01:46:04|2.5456
01:46:06|2.5456
01:46:07|2.5466
01:46:08|2.5466
01:46:08|2.5467
01:46:10|2.5467
01:46:11|2.5467
01:46:11|2.5468
01:46:13|2.5469
01:46:13|2.5472
01:46:14|2.5472
01:46:16|2.5491
01:46:16|2.549
01:46:17|2.5497
01:46:19|2.549
01:46:20|2.549
01:46:21|2.5486
01:46:21|2.5495
01:46:23|2.5491
01:46:24|2.5491
01:46:24|2.5491
01:46:26|2.5492
01:46:27|2.5491
01:46:27|2.5491
01:46:29|2.5497
01:46:29|2.5499
01:46:31|2.5499
01:46:32|2.5499
01:46:33|2.5494
01:46:34|2.5498
01:46:34|2.5496
01:46:35|2.5496
01:46:37|2.5497
01:46:37|2.5497
01:46:38|2.5496
01:46:39|2.5491
01:46:40|2.5494
01:46:42|2.5497
01:46:43|2.5499
01:46:44|2.5489
01:46:45|2.55
01:46:45|2.5508
01:46:47|2.5506
01:46:47|2.5497
01:46:49|2.5492
01:46:50|2.5509
01:46:52|2.5501
01:46:52|2.5499
01:46:53|2.5501
01:46:54|2.5501
01:46:55|2.5511
01:46:57|2.5506
01:46:57|2.5503
01:46:58|2.5505
01:46:59|2.5512
01:47:00|2.5518
01:47:01|2.5512
01:47:03|2.5521
01:47:05|2.5522
01:47:05|2.5516
01:47:07|2.5516
01:47:09|2.5516
01:47:10|2.5516
01:47:11|2.5515
01:47:12|2.5516
01:47:13|2.5516
01:47:15|2.5516
01:47:15|2.5521
01:47:17|2.5521
01:47:18|2.5524
01:47:19|2.5517
01:47:20|2.5532
01:47:21|2.5532
01:47:22|2.5516
01:47:23|2.5516
01:47:24|2.5516
01:47:25|2.5517
01:47:26|2.5523
01:47:27|2.5519
01:47:28|2.5515
01:47:29|2.5515
01:47:30|2.5515
01:47:31|2.5515
01:47:32|2.5523
01:47:32|2.5522
01:47:34|2.5531
01:47:35|2.5524
01:47:36|2.5523
01:47:37|2.5504
01:47:38|2.55
01:47:39|2.5505
01:47:40|2.5497
01:47:41|2.5496
01:47:42|2.5496
01:47:43|2.5496
01:47:44|2.5503
01:47:45|2.55
01:47:46|2.55
01:47:47|2.5508
01:47:48|2.5506
01:47:49|2.5522
01:47:50|2.5522
01:47:51|2.5509
01:47:52|2.5501
01:47:53|2.5486
01:47:54|2.5501
01:47:55|2.5503
01:47:56|2.5503
01:47:57|2.5503
01:47:58|2.5503
01:47:58|2.5503
01:48:00|2.5506
01:48:01|2.5506
01:48:02|2.5506
01:48:03|2.5506
01:48:04|2.5493
01:48:05|2.5493
01:48:07|2.5498
01:48:08|2.5507
01:48:09|2.5505
01:48:10|2.5505
01:48:12|2.5504
01:48:12|2.5509
01:48:14|2.5508
01:48:15|2.5514
01:48:15|2.5507
01:48:17|2.5526
01:48:18|2.5515
01:48:19|2.5525
01:48:20|2.5523
01:48:21|2.5531
01:48:22|2.5531
01:48:23|2.553
01:48:24|2.553
01:48:25|2.5522
01:48:26|2.5521
01:48:27|2.5521
01:48:28|2.5511
01:48:29|2.5516
01:48:30|2.5516
01:48:31|2.5516
01:48:32|2.5516
01:48:33|2.5513
01:48:34|2.5507
01:48:36|2.5509
01:48:36|2.5488
01:48:39|2.5491
01:48:39|2.5488
01:48:40|2.5502
01:48:41|2.5502
01:48:42|2.5502
01:48:43|2.5498
01:48:44|2.5498
01:48:45|2.5499
01:48:46|2.5499
01:48:47|2.5499
01:48:48|2.5499
01:48:49|2.5499
01:48:50|2.5493
01:48:51|2.55
01:48:52|2.55
01:48:53|2.5498
01:48:54|2.5495
01:48:55|2.5507
01:48:56|2.5507
01:48:58|2.5507
01:48:58|2.5496
01:48:59|2.5496
01:49:00|2.5507
01:49:01|2.5507
01:49:02|2.5498
01:49:04|2.5496
01:49:06|2.5495
01:49:07|2.5495
01:49:08|2.5509
01:49:09|2.5509
01:49:10|2.5499
01:49:11|2.5499
01:49:12|2.5508
01:49:13|2.5517
01:49:14|2.5512
01:49:15|2.5512
01:49:16|2.5512
01:49:17|2.5505
01:49:18|2.5498
01:49:19|2.5498
01:49:21|2.55
01:49:22|2.5498
01:49:23|2.5506
01:49:24|2.5506
01:49:25|2.5501
01:49:25|2.5501
01:49:26|2.5505
01:49:28|2.5502
01:49:29|2.5515
01:49:29|2.5515
01:49:30|2.5503
01:49:32|2.5505
01:49:33|2.5507
01:49:34|2.5498
01:49:35|2.5504
01:49:36|2.5507
01:49:37|2.5507
01:49:38|2.551
01:49:40|2.55
01:49:40|2.55
01:49:41|2.5499
01:49:42|2.5499
01:49:43|2.5498
01:49:44|2.5504
01:49:45|2.5504
01:49:46|2.55
01:49:47|2.55
01:49:48|2.5509
01:49:49|2.55
01:49:50|2.5505
01:49:51|2.5514
01:49:52|2.5511
01:49:53|2.5515
01:49:54|2.5504
01:49:55|2.5512
01:49:56|2.5512
01:49:57|2.5512
01:49:58|2.5511
01:49:59|2.5502
01:50:01|2.5504
01:50:01|2.5507
01:50:03|2.5507
01:50:04|2.5511
01:50:06|2.5511
01:50:08|2.5506
01:50:09|2.5511
01:50:10|2.5511
01:50:11|2.5511
01:50:12|2.5517
01:50:14|2.5522
01:50:14|2.5527
01:50:16|2.5515
01:50:16|2.5514
01:50:17|2.5525
01:50:19|2.5525
01:50:20|2.5525
01:50:21|2.5541
01:50:21|2.5526
01:50:22|2.5521
01:50:24|2.5521
01:50:24|2.5521
01:50:25|2.5525
01:50:27|2.5504
01:50:27|2.5511
01:50:29|2.5507
01:50:29|2.5508
01:50:30|2.5512
01:50:32|2.5513
01:50:33|2.5508
01:50:34|2.5511
01:50:35|2.5511
01:50:36|2.552
01:50:37|2.5513
01:50:38|2.552
01:50:39|2.552
01:50:40|2.5521
01:50:41|2.5522
01:50:42|2.5514
01:50:43|2.5519
01:50:44|2.5501
01:50:45|2.5501
01:50:46|2.5511
01:50:47|2.5518
01:50:48|2.5518
01:50:49|2.5519
01:50:50|2.5517
01:50:51|2.5519
01:50:52|2.5519
01:50:53|2.5522
01:50:54|2.5524
01:50:55|2.5524
01:50:56|2.5524
01:50:57|2.5524
01:50:58|2.5525
01:50:59|2.5527
01:51:00|2.5524
01:51:01|2.5527
01:51:02|2.5527
01:51:03|2.5527
01:51:05|2.5522
01:51:06|2.5522
01:51:07|2.5526
01:51:08|2.5526
01:51:10|2.5527
01:51:11|2.5527
01:51:12|2.5525
01:51:13|2.5525
01:51:15|2.5528
01:51:16|2.5527
01:51:17|2.5526
01:51:18|2.5519
01:51:19|2.552
01:51:20|2.5515
01:51:21|2.5528
01:51:21|2.5542
01:51:22|2.5542
01:51:25|2.5542
01:51:25|2.5527
01:51:27|2.5534
01:51:28|2.5534
01:51:29|2.5534
01:51:29|2.5529
01:51:31|2.5534
01:51:32|2.5532
01:51:32|2.5531
01:51:34|2.5528
01:51:34|2.5528
01:51:35|2.5527
01:51:37|2.5527
01:51:38|2.5533
01:51:39|2.5533
01:51:39|2.5539
01:51:40|2.5539
01:51:41|2.5547
01:51:42|2.5542
01:51:43|2.5542
01:51:44|2.5533
01:51:45|2.554
01:51:47|2.554
01:51:47|2.554
01:51:48|2.5539
01:51:49|2.5544
01:51:51|2.5542
01:51:51|2.5542
01:51:52|2.5542
01:51:53|2.5542
01:51:55|2.5547
01:51:56|2.5542
01:51:56|2.5545
01:51:58|2.5545
01:51:58|2.5545
01:52:00|2.5547
01:52:01|2.5547
01:52:02|2.5552
01:52:03|2.5548
01:52:04|2.5557
01:52:06|2.5555
01:52:07|2.5555
01:52:08|2.5551
01:52:09|2.5548
01:52:11|2.5551
01:52:12|2.5552
01:52:13|2.5548
01:52:14|2.5548
01:52:15|2.5551
01:52:16|2.5549
01:52:17|2.555
01:52:17|2.5551
01:52:19|2.5551
01:52:21|2.5558
01:52:22|2.5557
01:52:22|2.5557
01:52:23|2.5558
01:52:24|2.5558
01:52:25|2.5549
01:52:27|2.5548
01:52:28|2.5548
01:52:28|2.5548
01:52:29|2.555
01:52:30|2.555
01:52:31|2.5558
01:52:32|2.5553
01:52:33|2.5552
01:52:34|2.555
01:52:35|2.5554
01:52:36|2.5554
01:52:38|2.5558
01:52:38|2.5547
01:52:39|2.5545
01:52:40|2.5532
01:52:41|2.5535
01:52:43|2.5529
01:52:44|2.5537
01:52:45|2.5537
01:52:46|2.5528
01:52:47|2.5529
01:52:48|2.5529
01:52:49|2.5529
01:52:50|2.5531
01:52:52|2.5536
01:52:52|2.5536
01:52:54|2.5521
01:52:55|2.5521
01:52:55|2.5526
01:52:56|2.5524
01:52:58|2.5524
01:52:59|2.5524
01:52:59|2.5524
01:53:00|2.5524
01:53:01|2.5521
01:53:02|2.5517
01:53:04|2.5524
01:53:06|2.5524
01:53:07|2.5532
01:53:08|2.5523
01:53:11|2.55
01:53:11|2.5508
01:53:12|2.5516
01:53:13|2.551
01:53:14|2.5508
01:53:15|2.5508
01:53:17|2.5496
01:53:18|2.5496
01:53:19|2.5502
01:53:20|2.5504
01:53:21|2.5498
01:53:22|2.5504
01:53:23|2.5491
01:53:24|2.5491
01:53:25|2.5492
01:53:26|2.5493
01:53:27|2.5486
01:53:28|2.5504
01:53:29|2.5504
01:53:30|2.5501
01:53:31|2.5514
01:53:32|2.5509
01:53:33|2.5511
01:53:33|2.5499
01:53:35|2.5493
01:53:35|2.5493
01:53:37|2.5506
01:53:38|2.5506
01:53:39|2.5495
01:53:39|2.5491
01:53:41|2.5493
01:53:41|2.5487
01:53:43|2.5482
01:53:44|2.5487
01:53:45|2.5485
01:53:46|2.5477
01:53:46|2.5479
01:53:48|2.5472
01:53:49|2.5472
01:53:51|2.5472
01:53:52|2.5472
01:53:53|2.5464
01:53:53|2.5468
01:53:55|2.5466
01:53:55|2.5465
01:53:57|2.5462
01:53:57|2.5462
01:53:58|2.5474
01:53:59|2.5476
01:54:00|2.5482
01:54:02|2.5488
01:54:02|2.5473
01:54:03|2.5482
01:54:05|2.5482
01:54:07|2.5482
01:54:08|2.5483
01:54:09|2.5486
01:54:10|2.5482
01:54:11|2.5482
01:54:13|2.5475
01:54:14|2.5475
01:54:15|2.5475
01:54:16|2.5475
01:54:17|2.5475
01:54:18|2.5475
01:54:19|2.5468
01:54:20|2.5468
01:54:21|2.547
01:54:22|2.5465
01:54:22|2.5468
01:54:23|2.5467
01:54:25|2.5463
01:54:26|2.5466
01:54:27|2.5463
01:54:27|2.5459
01:54:29|2.5467
01:54:29|2.5467
01:54:30|2.5465
01:54:31|2.5473
01:54:32|2.5468
01:54:34|2.547
01:54:35|2.5472
01:54:35|2.5471
01:54:36|2.5474
01:54:37|2.5478
01:54:38|2.5473
01:54:39|2.5473
01:54:40|2.5477
01:54:41|2.5483
01:54:43|2.548
01:54:44|2.5482
01:54:44|2.5493
01:54:46|2.5482
01:54:47|2.5482
01:54:48|2.5482
01:54:48|2.5482
01:54:49|2.5462
01:54:50|2.5462
01:54:51|2.5476
01:54:52|2.5474
01:54:53|2.5474
01:54:54|2.5476
01:54:55|2.5476
01:54:56|2.5479
01:54:58|2.5478
01:54:59|2.5478
01:54:59|2.5473
01:55:00|2.5473
01:55:01|2.5473
01:55:03|2.5475
01:55:04|2.5475
01:55:06|2.5474
01:55:07|2.5479
01:55:08|2.5475
01:55:09|2.5478
01:55:10|2.5478
01:55:11|2.5461
01:55:12|2.5464
01:55:13|2.5465
01:55:14|2.5452
01:55:15|2.5463
01:55:16|2.5459
01:55:17|2.546
01:55:18|2.5466
01:55:19|2.5457
01:55:20|2.545
01:55:21|2.5455
01:55:22|2.5453
01:55:23|2.5452
01:55:24|2.5452
01:55:25|2.5452
01:55:26|2.5453
01:55:27|2.5441
01:55:28|2.5445
01:55:29|2.5437
01:55:30|2.5437
01:55:31|2.5437
01:55:32|2.5437
01:55:33|2.5439
01:55:34|2.5439
01:55:35|2.544
01:55:36|2.544
01:55:37|2.5445
01:55:38|2.545
01:55:39|2.5436
01:55:40|2.5436
01:55:41|2.5432
01:55:42|2.5437
01:55:43|2.5437
01:55:45|2.5432
01:55:45|2.5421
01:55:46|2.5429
01:55:47|2.5429
01:55:48|2.5438
01:55:49|2.5438
01:55:51|2.5439
01:55:52|2.5439
01:55:52|2.5459
01:55:53|2.5459
01:55:54|2.5459
01:55:55|2.5454
01:55:56|2.5456
01:55:58|2.5458
01:56:00|2.5471
01:56:01|2.5472
01:56:02|2.5479
01:56:03|2.5478
01:56:03|2.5478
01:56:05|2.5486
01:56:07|2.5477
01:56:07|2.5477
01:56:09|2.5479
01:56:10|2.548
01:56:11|2.5472
01:56:13|2.5472
01:56:13|2.5471
01:56:15|2.5474
01:56:16|2.5474
01:56:17|2.5461
01:56:18|2.5474
01:56:18|2.5473
01:56:20|2.5474
01:56:21|2.5475
01:56:21|2.5477
01:56:22|2.5477
01:56:24|2.5477
01:56:24|2.5477
01:56:26|2.5477
01:56:27|2.5467
01:56:28|2.5469
01:56:29|2.5475
01:56:29|2.5479
01:56:31|2.5467
01:56:32|2.5467
01:56:33|2.5466
01:56:34|2.5469
01:56:35|2.547
01:56:35|2.5471
01:56:36|2.5476
01:56:37|2.547
01:56:39|2.5474
01:56:40|2.5476
01:56:41|2.5468
01:56:42|2.548
01:56:43|2.5474
01:56:44|2.5479
01:56:45|2.5479
01:56:46|2.5479
01:56:47|2.5467
01:56:48|2.5467
01:56:49|2.5473
01:56:50|2.5471
01:56:51|2.547
01:56:52|2.5467
01:56:53|2.5424
01:56:54|2.5423
01:56:56|2.5429
01:56:57|2.5431
01:56:58|2.5428
01:56:59|2.5435
01:57:00|2.5442
01:57:01|2.5437
01:57:02|2.5443
01:57:03|2.5443
01:57:04|2.5443
01:57:05|2.5449
01:57:06|2.5449
01:57:08|2.5456
01:57:09|2.5451
01:57:10|2.5451
01:57:11|2.5451
01:57:13|2.5455
01:57:14|2.5458
01:57:15|2.5458
01:57:16|2.5455
01:57:17|2.545
01:57:19|2.5454
01:57:20|2.5453
01:57:20|2.5444
01:57:22|2.5444
01:57:22|2.5456
01:57:23|2.5456
01:57:25|2.5466
01:57:26|2.5466
01:57:27|2.5472
01:57:27|2.5472
01:57:29|2.5472
01:57:29|2.5465
01:57:30|2.5465
01:57:32|2.5486
01:57:33|2.5475
01:57:33|2.5475
01:57:35|2.5491
01:57:35|2.5484
01:57:37|2.5481
01:57:38|2.5482
01:57:38|2.5482
01:57:41|2.5492
01:57:41|2.549
01:57:42|2.549
01:57:43|2.549
01:57:44|2.5493
01:57:45|2.5493
01:57:46|2.5491
01:57:47|2.5493
01:57:48|2.5491
01:57:49|2.5488
01:57:50|2.5493
01:57:51|2.5493
01:57:52|2.5492
01:57:54|2.5489
01:57:54|2.5493
01:57:55|2.5481
01:57:56|2.549
01:57:57|2.549
01:57:58|2.5481
01:57:59|2.5481
01:58:00|2.5475
01:58:01|2.5472
01:58:02|2.5479
01:58:03|2.5479
01:58:04|2.5473
01:58:05|2.5459
01:58:06|2.5463
01:58:08|2.5469
01:58:10|2.5467
01:58:11|2.5473
01:58:12|2.5459
01:58:13|2.5461
01:58:14|2.5468
01:58:15|2.5469
01:58:17|2.5477
01:58:18|2.5472
01:58:19|2.5472
01:58:20|2.5472
01:58:21|2.546
01:58:21|2.546
01:58:22|2.546
01:58:24|2.547
01:58:25|2.5471
01:58:26|2.5471
01:58:27|2.547
01:58:28|2.5466
01:58:29|2.5466
01:58:30|2.546
01:58:31|2.5468
01:58:32|2.5468
01:58:33|2.5468
01:58:34|2.5469
01:58:35|2.547
01:58:36|2.5465
01:58:37|2.5469
01:58:38|2.5469
01:58:39|2.5461
01:58:40|2.5465
01:58:41|2.5464
01:58:42|2.5461
01:58:43|2.5461
01:58:44|2.546
01:58:45|2.5461
01:58:46|2.546
01:58:47|2.5461
01:58:48|2.5465
01:58:49|2.5461
01:58:50|2.5461
01:58:51|2.5452
01:58:52|2.5454
01:58:53|2.5454
01:58:54|2.5457
01:58:55|2.5457
01:58:56|2.5453
01:58:57|2.5452
01:58:58|2.5434
01:58:59|2.5437
01:59:00|2.5429
01:59:01|2.5432
01:59:03|2.5432
01:59:04|2.5431
01:59:05|2.5431
01:59:06|2.5425
01:59:06|2.5427
01:59:07|2.5418
01:59:09|2.5429
01:59:11|2.5427
01:59:12|2.5427
01:59:13|2.5437
01:59:14|2.5416
01:59:15|2.543
01:59:16|2.543
01:59:16|2.5427
01:59:18|2.5421
01:59:18|2.5427
01:59:20|2.5422
01:59:21|2.5422
01:59:22|2.5422
01:59:22|2.5426
01:59:24|2.5433
01:59:25|2.5426
01:59:26|2.5426
01:59:27|2.5421
01:59:28|2.5421
01:59:29|2.5426
01:59:30|2.5422
01:59:30|2.5428
01:59:31|2.5428
01:59:33|2.5417
01:59:34|2.5417
01:59:35|2.542
01:59:36|2.5446
01:59:37|2.5443
01:59:39|2.5443
01:59:39|2.5447
01:59:40|2.5445
01:59:41|2.5445
01:59:42|2.5441
01:59:43|2.5437
01:59:44|2.5441
01:59:45|2.5439
01:59:46|2.5439
01:59:47|2.5439
01:59:48|2.5439
01:59:49|2.5447
01:59:50|2.5444
01:59:52|2.5444
01:59:52|2.5453
01:59:53|2.5449
01:59:54|2.5445
01:59:55|2.5448
01:59:56|2.5445
01:59:57|2.5442
01:59:58|2.5451
01:59:59|2.5451
02:00:00|2.5451
02:00:01|2.5449
02:00:02|2.5454
02:00:03|2.5454
02:00:04|2.546
02:00:05|2.5461
02:00:06|2.5461
02:00:08|2.5455
02:00:10|2.5455
02:00:11|2.5455
02:00:12|2.5459
02:00:13|2.5459
02:00:14|2.5467
02:00:15|2.5467
02:00:16|2.5467
02:00:17|2.546
02:00:18|2.5456
02:00:20|2.5466
02:00:20|2.5466
02:00:21|2.5448
02:00:23|2.5467
02:00:24|2.5467
02:00:25|2.5467
02:00:26|2.5464
02:00:26|2.5467
02:00:29|2.547
02:00:29|2.5465
02:00:30|2.5472
02:00:31|2.5469
02:00:32|2.5483
02:00:33|2.5493
02:00:34|2.5483
02:00:35|2.5481
02:00:37|2.5481
02:00:37|2.5448
02:00:38|2.5451
02:00:39|2.5451
02:00:40|2.5455
02:00:41|2.5465
02:00:42|2.5465
02:00:43|2.5453
02:00:44|2.5453
02:00:45|2.5456
02:00:47|2.5446
02:00:48|2.5446
02:00:48|2.5448
02:00:50|2.5451
02:00:50|2.5431
02:00:52|2.5439
02:00:53|2.5451
02:00:54|2.5444
02:00:54|2.545
02:00:55|2.545
02:00:57|2.5451
02:00:58|2.5451
02:00:58|2.5455
02:01:00|2.546
02:01:01|2.546
02:01:02|2.5467
02:01:03|2.5471
02:01:04|2.5471
02:01:05|2.5464
02:01:06|2.5464
02:01:07|2.5467
02:01:08|2.5467
02:01:09|2.5466
02:01:11|2.5471
02:01:12|2.5488
02:01:13|2.5493
02:01:14|2.5489
02:01:15|2.5496
02:01:16|2.5496
02:01:17|2.5497
02:01:18|2.5497
02:01:19|2.5497
02:01:21|2.5493
02:01:22|2.5505
02:01:23|2.5495
02:01:24|2.5495
02:01:25|2.5507
02:01:26|2.5504
02:01:28|2.5503
02:01:28|2.5502
02:01:29|2.5518
02:01:31|2.55
02:01:32|2.5493
02:01:33|2.5499
02:01:34|2.5499
02:01:35|2.5499
02:01:36|2.5516
02:01:38|2.5511
02:01:39|2.5506
02:01:40|2.551
02:01:41|2.5511
02:01:42|2.5512
02:01:43|2.5511
02:01:44|2.5513
02:01:46|2.5511
02:01:47|2.5512
02:01:48|2.5515
02:01:49|2.55
02:01:50|2.551
02:01:51|2.551
02:01:52|2.551
02:01:53|2.551
02:01:54|2.5506
02:01:55|2.551
02:01:56|2.5513
02:01:57|2.5513
02:01:59|2.5513
02:02:00|2.5504
02:02:01|2.5504
02:02:02|2.5512
02:02:03|2.5514
02:02:04|2.5518
02:02:06|2.5522
02:02:07|2.5522
02:02:08|2.5517
02:02:10|2.5517
02:02:12|2.5517
02:02:12|2.5528
02:02:16|2.5529
02:02:17|2.5522
02:02:18|2.5533
02:02:19|2.5513
02:02:20|2.5504
02:02:21|2.5519
02:02:22|2.5526
02:02:23|2.5527
02:02:24|2.5529
02:02:25|2.5515
02:02:26|2.5515
02:02:27|2.5516
02:02:28|2.5516
02:02:29|2.5526
02:02:30|2.5523
02:02:31|2.5517
02:02:32|2.5528
02:02:33|2.5523
02:02:34|2.5509
02:02:35|2.5514
02:02:36|2.5514
02:02:37|2.5514
02:02:38|2.5508
02:02:39|2.5512
02:02:40|2.5512
02:02:41|2.5512
02:02:42|2.5512
02:02:43|2.5524
02:02:44|2.5524
02:02:45|2.5512
02:02:46|2.5512
02:02:47|2.5512
02:02:48|2.55
02:02:49|2.5508
02:02:50|2.5508
02:02:51|2.5528
02:02:52|2.5501
02:02:53|2.5491
02:02:54|2.5501
02:02:55|2.5501
02:02:56|2.5501
02:02:57|2.5488
02:02:58|2.5485
02:02:59|2.5473
02:03:00|2.5473
02:03:01|2.5479
02:03:02|2.5469
02:03:03|2.5469
02:03:04|2.5469
02:03:05|2.5454
02:03:07|2.5458
02:03:08|2.5462
02:03:09|2.5465
02:03:10|2.5466
02:03:12|2.5454
02:03:13|2.546
02:03:15|2.546
02:03:16|2.5454
02:03:17|2.5459
02:03:18|2.5461
02:03:19|2.5476
02:03:20|2.5464
02:03:21|2.5464
02:03:22|2.5464
02:03:23|2.5479
02:03:24|2.5471
02:03:24|2.5471
02:03:26|2.5487
02:03:26|2.5473
02:03:28|2.5486
02:03:29|2.5492
02:03:30|2.5483
02:03:31|2.5485
02:03:32|2.5506
02:03:33|2.55
02:03:34|2.55
02:03:35|2.5499
02:03:36|2.5499
02:03:37|2.5498
02:03:38|2.55
02:03:39|2.55
02:03:40|2.5508
02:03:41|2.5504
02:03:42|2.5511
02:03:43|2.5504
02:03:44|2.5512
02:03:45|2.5512
02:03:46|2.5506
02:03:47|2.5503
02:03:48|2.5506
02:03:49|2.5506
02:03:50|2.5507
02:03:51|2.5506
02:03:52|2.55
02:03:53|2.55
02:03:54|2.551
02:03:55|2.5516
02:03:56|2.5516
02:03:57|2.5503
02:03:58|2.5524
02:03:59|2.5522
02:04:00|2.5532
02:04:01|2.5532
02:04:02|2.5519
02:04:03|2.5526
02:04:05|2.5529
02:04:05|2.5533
02:04:06|2.5539
02:04:07|2.5539
02:04:08|2.5539
02:04:09|2.5526
02:04:10|2.5539
02:04:12|2.5534
02:04:13|2.5532
02:04:15|2.5533
02:04:17|2.5536
02:04:19|2.554
02:04:19|2.5533
02:04:21|2.554
02:04:22|2.554
02:04:23|2.554
02:04:24|2.5534
02:04:25|2.5534
02:04:26|2.5537
02:04:27|2.5546
02:04:28|2.5537
02:04:29|2.5533
02:04:31|2.5527
02:04:32|2.5527
02:04:32|2.5527
02:04:33|2.5523
02:04:34|2.5538
02:04:35|2.5546
02:04:36|2.5543
02:04:38|2.5542
02:04:39|2.5535
02:04:39|2.5535
02:04:41|2.554
02:04:42|2.5532
02:04:43|2.5544
02:04:43|2.5544
02:04:45|2.5534
02:04:46|2.5553
02:04:47|2.5547
02:04:48|2.5547
02:04:49|2.5528
02:04:50|2.5528
02:04:51|2.5548
02:04:51|2.5536
02:04:52|2.5536
02:04:54|2.5547
02:04:54|2.5547
02:04:56|2.5547
02:04:57|2.5547
02:04:58|2.5528
02:04:59|2.5528
02:05:00|2.5537
02:05:01|2.5532
02:05:03|2.5532
02:05:03|2.5535
02:05:04|2.5535
02:05:05|2.553
02:05:06|2.553
02:05:07|2.5534
02:05:09|2.554
02:05:09|2.5541
02:05:11|2.5545
02:05:13|2.5539
02:05:13|2.5542
02:05:16|2.5539
02:05:17|2.5525
02:05:18|2.5525
02:05:20|2.5525
02:05:21|2.5547
02:05:22|2.5545
02:05:23|2.554
02:05:24|2.554
02:05:25|2.5516
02:05:26|2.5527
02:05:27|2.5522
02:05:28|2.551
02:05:29|2.5527
02:05:30|2.5557
02:05:31|2.5555
02:05:32|2.5556
02:05:33|2.5556
02:05:35|2.555
02:05:35|2.5558
02:05:36|2.5558
02:05:37|2.5559
02:05:38|2.555
02:05:39|2.5553
02:05:40|2.5555
02:05:41|2.5557
02:05:43|2.5552
02:05:45|2.5548
02:05:46|2.5548
02:05:46|2.5549
02:05:48|2.5541
02:05:48|2.5546
02:05:49|2.554
02:05:50|2.554
02:05:51|2.5549
02:05:52|2.5558
02:05:53|2.5545
02:05:54|2.5545
02:05:55|2.5545
02:05:56|2.5546
02:05:57|2.5542
02:05:58|2.5537
02:05:59|2.5533
02:06:00|2.5533
02:06:02|2.5538
02:06:02|2.5551
02:06:04|2.5544
02:06:05|2.5547
02:06:06|2.5543
02:06:07|2.5542
02:06:08|2.554
02:06:09|2.5535
02:06:10|2.5547
02:06:12|2.5536
02:06:14|2.5542
02:06:15|2.5548
02:06:16|2.5541
02:06:18|2.5533
02:06:19|2.5533
02:06:20|2.5532
02:06:21|2.5535
02:06:22|2.5532
02:06:23|2.5532
02:06:24|2.5531
02:06:26|2.5531
02:06:26|2.5531
02:06:28|2.5531
02:06:28|2.5524
02:06:30|2.5531
02:06:30|2.551
02:06:32|2.548
02:06:33|2.5491
02:06:34|2.5501
02:06:36|2.5501
02:06:36|2.5483
02:06:37|2.5487
02:06:39|2.5496
02:06:39|2.5499
02:06:41|2.5506
02:06:42|2.5511
02:06:42|2.5484
02:06:43|2.5484
02:06:45|2.5496
02:06:46|2.5516
02:06:46|2.5507
02:06:49|2.5507
02:06:49|2.5507
02:06:50|2.5516
02:06:51|2.5516
02:06:52|2.5512
02:06:53|2.5503
02:06:54|2.5502
02:06:55|2.5502
02:06:57|2.5503
02:06:58|2.5517
02:06:59|2.5507
02:07:00|2.5507
02:07:00|2.5507
02:07:01|2.5507
02:07:02|2.5506
02:07:03|2.5509
02:07:05|2.55
02:07:05|2.55
02:07:08|2.5499
02:07:08|2.5504
02:07:10|2.5504
02:07:10|2.5504
02:07:11|2.5516
02:07:13|2.5511
02:07:15|2.5513
02:07:17|2.551
02:07:17|2.551
02:07:19|2.5507
02:07:20|2.5507
02:07:21|2.5512
02:07:22|2.5528
02:07:23|2.5546
02:07:24|2.5522
02:07:26|2.5521
02:07:27|2.5514
02:07:28|2.5514
02:07:29|2.5512
02:07:30|2.5513
02:07:31|2.551
02:07:32|2.5516
02:07:33|2.5517
02:07:34|2.5496
02:07:35|2.5489
02:07:35|2.5492
02:07:37|2.5495
02:07:38|2.548
02:07:39|2.548
02:07:40|2.5472
02:07:42|2.5481
02:07:43|2.5478
02:07:43|2.5478
02:07:45|2.5464
02:07:46|2.5477
02:07:47|2.5494
02:07:48|2.5494
02:07:49|2.5491
02:07:49|2.549
02:07:51|2.5481
02:07:52|2.5472
02:07:53|2.5471
02:07:54|2.547
02:07:54|2.547
02:07:56|2.5468
02:07:57|2.5471
02:07:58|2.5471
02:07:59|2.5463
02:07:59|2.5463
02:08:01|2.546
02:08:02|2.546
02:08:03|2.546
02:08:04|2.546
02:08:05|2.5446
02:08:06|2.5446
02:08:07|2.5461
02:08:08|2.5454
02:08:09|2.5445
02:08:10|2.5445
02:08:10|2.5446
02:08:12|2.545
02:08:14|2.5464
02:08:15|2.5451
02:08:16|2.5451
02:08:18|2.5451
02:08:19|2.5448
02:08:20|2.5448
02:08:21|2.544
02:08:22|2.544
02:08:23|2.5451
02:08:24|2.5451
02:08:25|2.5439
02:08:26|2.5439
02:08:27|2.5437
02:08:29|2.5435
02:08:30|2.5404
02:08:31|2.5413
02:08:32|2.5413
02:08:33|2.5392
02:08:34|2.54
02:08:35|2.5411
02:08:36|2.5418
02:08:36|2.5418
02:08:38|2.543
02:08:39|2.5457
02:08:40|2.5457
02:08:41|2.5462
02:08:42|2.546
02:08:43|2.5455
02:08:44|2.5461
02:08:45|2.5468
02:08:46|2.5468
02:08:47|2.5468
02:08:48|2.5475
02:08:50|2.548
02:08:51|2.548
02:08:52|2.5479
02:08:53|2.549
02:08:54|2.5495
02:08:55|2.5492
02:08:55|2.5499
02:08:56|2.5498
02:08:58|2.5498
02:08:58|2.549
02:09:00|2.5483
02:09:00|2.5484
02:09:02|2.5496
02:09:03|2.55
02:09:04|2.5499
02:09:04|2.5495
02:09:06|2.549
02:09:07|2.5507
02:09:07|2.5507
02:09:10|2.5517
02:09:10|2.5518
02:09:11|2.5518
02:09:12|2.5518
02:09:13|2.5512
02:09:15|2.5511
02:09:17|2.5511
02:09:18|2.5514
02:09:20|2.5513
02:09:20|2.551
02:09:21|2.5512
02:09:23|2.551
02:09:23|2.5518
02:09:25|2.5514
02:09:27|2.5522
02:09:28|2.5522
02:09:29|2.5511
02:09:30|2.5522
02:09:31|2.5522
02:09:32|2.5513
02:09:33|2.5523
02:09:34|2.5524
02:09:35|2.553
02:09:36|2.5524
02:09:37|2.5525
02:09:39|2.5525
02:09:40|2.5529
02:09:41|2.553
02:09:42|2.552
02:09:43|2.5503
02:09:44|2.5511
02:09:45|2.5525
02:09:46|2.5525
02:09:46|2.5525
02:09:48|2.5525
02:09:49|2.553
02:09:49|2.5532
02:09:51|2.5538
02:09:52|2.5527
02:09:53|2.5525
02:09:54|2.5524
02:09:55|2.5523
02:09:55|2.5523
02:09:57|2.552
02:09:58|2.5523
02:09:59|2.5524
02:10:00|2.5536
02:10:01|2.5521
02:10:02|2.5521
02:10:03|2.5523
02:10:04|2.5523
02:10:05|2.552
02:10:06|2.5521
02:10:07|2.553
02:10:08|2.5535
02:10:09|2.5535
02:10:10|2.5535
02:10:11|2.552
02:10:12|2.552
02:10:13|2.552
02:10:14|2.552
02:10:15|2.5514
02:10:17|2.5522
02:10:18|2.5518
02:10:19|2.5512
02:10:20|2.5525
02:10:21|2.5525
02:10:24|2.5515
02:10:24|2.5515
02:10:26|2.5528
02:10:28|2.5531
02:10:29|2.5528
02:10:30|2.5535
02:10:31|2.5535
02:10:32|2.552
02:10:32|2.5535
02:10:34|2.5536
02:10:35|2.5526
02:10:36|2.5527
02:10:37|2.5525
02:10:38|2.5537
02:10:39|2.5537
02:10:40|2.5534
02:10:40|2.5534
02:10:43|2.554
02:10:43|2.5541
02:10:45|2.5558
02:10:47|2.5545
02:10:48|2.5537
02:10:48|2.5534
02:10:49|2.5538
02:10:51|2.5538
02:10:51|2.5538
02:10:52|2.5538
02:10:53|2.5542
02:10:55|2.5542
02:10:55|2.5542
02:10:57|2.5542
02:10:57|2.5542
02:10:58|2.5518
02:11:00|2.5516
02:11:00|2.5521
02:11:02|2.552
02:11:03|2.5525
02:11:04|2.5513
02:11:05|2.5532
02:11:06|2.5527
02:11:06|2.5521
02:11:07|2.5511
02:11:09|2.5509
02:11:10|2.5512
02:11:11|2.5512
02:11:12|2.5512
02:11:13|2.5512
02:11:14|2.5512
02:11:15|2.5526
02:11:17|2.5524
02:11:18|2.552
02:11:19|2.5524
02:11:21|2.5528
02:11:22|2.5528
02:11:24|2.5509
02:11:25|2.5509
02:11:26|2.5509
02:11:26|2.5521
02:11:28|2.5512
02:11:29|2.552
02:11:30|2.5517
02:11:31|2.5517
02:11:32|2.5517
02:11:33|2.5504
02:11:34|2.55
02:11:35|2.551
02:11:36|2.5515
02:11:37|2.549
02:11:38|2.5516
02:11:39|2.552
02:11:39|2.5535
02:11:41|2.5493
02:11:42|2.5493
02:11:43|2.5493
02:11:43|2.5519
02:11:45|2.552
02:11:46|2.5505
02:11:47|2.552
02:11:48|2.552
02:11:49|2.552
02:11:50|2.5517
02:11:51|2.5515
02:11:52|2.5516
02:11:54|2.5506
02:11:55|2.5501
02:11:56|2.5504
02:11:57|2.5504
02:11:59|2.5501
02:12:01|2.5502
02:12:01|2.5511
02:12:03|2.5518
02:12:04|2.5518
02:12:05|2.5509
02:12:06|2.5518
02:12:07|2.5518
02:12:08|2.552
02:12:09|2.5519
02:12:10|2.5519
02:12:11|2.5525
02:12:12|2.5518
02:12:13|2.5518
02:12:14|2.5518
02:12:15|2.5518
02:12:17|2.552
02:12:18|2.5514
02:12:19|2.5522
02:12:20|2.5524
02:12:21|2.5524
02:12:23|2.5524
02:12:24|2.5521
02:12:25|2.5521
02:12:26|2.552
02:12:27|2.552
02:12:28|2.5519
02:12:29|2.5517
02:12:31|2.5517
02:12:32|2.5519
02:12:33|2.5519
02:12:33|2.5518
02:12:34|2.5518
02:12:36|2.5518
02:12:37|2.5537
02:12:37|2.5531
02:12:39|2.5531
02:12:40|2.552
02:12:41|2.5536
02:12:42|2.5536
02:12:43|2.5531
02:12:43|2.5531
02:12:45|2.5544
02:12:46|2.5533
02:12:47|2.5539
02:12:47|2.5539
02:12:49|2.5542
02:12:50|2.553
02:12:51|2.5532
02:12:52|2.5532
02:12:53|2.5539
02:12:54|2.5539
02:12:55|2.5534
02:12:56|2.5534
02:12:57|2.5533
02:12:58|2.5522
02:12:59|2.5523
02:13:00|2.5523
02:13:01|2.5518
02:13:02|2.5511
02:13:03|2.5494
02:13:05|2.548
02:13:05|2.5478
02:13:06|2.5467
02:13:07|2.5468
02:13:09|2.5468
02:13:09|2.5496
02:13:11|2.5486
02:13:11|2.5486
02:13:12|2.5486
02:13:13|2.5486
02:13:14|2.5482
02:13:16|2.5481
02:13:16|2.5481
02:13:19|2.5482
02:13:20|2.5484
02:13:21|2.5483
02:13:23|2.5483
02:13:24|2.5483
02:13:26|2.5471
02:13:27|2.5479
02:13:29|2.5482
02:13:31|2.5482
02:13:31|2.5467
02:13:32|2.547
02:13:33|2.5468
02:13:34|2.5474
02:13:35|2.5482
02:13:36|2.5482
02:13:37|2.5482
02:13:38|2.5479
02:13:40|2.5479
02:13:40|2.5472
02:13:41|2.5472
02:13:43|2.5467
02:13:44|2.5462
02:13:45|2.5459
02:13:46|2.5459
02:13:47|2.5468
02:13:48|2.5464
02:13:49|2.5464
02:13:50|2.5466
02:13:51|2.5472
02:13:52|2.547
02:13:53|2.5466
02:13:55|2.5466
02:13:56|2.5466
02:13:57|2.5449
02:13:58|2.546
02:13:59|2.546
02:14:00|2.5453
02:14:01|2.5453
02:14:02|2.5453
02:14:03|2.5465
02:14:04|2.5464
02:14:05|2.5466
02:14:06|2.5466
02:14:07|2.5466
02:14:08|2.5453
02:14:09|2.5466
02:14:10|2.5466
02:14:11|2.5466
02:14:12|2.5466
02:14:13|2.5469
02:14:14|2.5461
02:14:15|2.5461
02:14:16|2.5461
02:14:17|2.5461
02:14:18|2.5465
02:14:20|2.5467
02:14:21|2.5467
02:14:23|2.5468
02:14:24|2.5474
02:14:25|2.5477
02:14:26|2.548
02:14:27|2.5477
02:14:28|2.5477
02:14:30|2.5469
02:14:31|2.5465
02:14:32|2.5465
02:14:33|2.5466
02:14:35|2.5481
02:14:36|2.5467
02:14:37|2.5469
02:14:38|2.5467
02:14:39|2.547
02:14:40|2.5491
02:14:41|2.5488
02:14:42|2.5489
02:14:43|2.5493
02:14:44|2.5484
02:14:45|2.5489
02:14:46|2.5484
02:14:47|2.5475
02:14:48|2.548
02:14:49|2.5486
02:14:50|2.5485
02:14:51|2.5485
02:14:53|2.547
02:14:54|2.5466
02:14:55|2.5466
02:14:55|2.5483
02:14:56|2.5483
02:14:57|2.5483
02:14:58|2.5483
02:14:59|2.5482
02:15:00|2.5482
02:15:01|2.5477
02:15:02|2.548
02:15:03|2.5486
02:15:05|2.549
02:15:05|2.5484
02:15:07|2.5484
02:15:08|2.5484
02:15:09|2.549
02:15:10|2.5482
02:15:10|2.549
02:15:11|2.5494
02:15:13|2.5482
02:15:14|2.5483
02:15:14|2.5483
02:15:16|2.5487
02:15:17|2.5482
02:15:18|2.5489
02:15:19|2.5497
02:15:21|2.5488
02:15:22|2.55
02:15:22|2.5497
02:15:24|2.5482
02:15:25|2.5484
02:15:26|2.5486
02:15:28|2.5478
02:15:28|2.5476
02:15:29|2.548
02:15:30|2.5483
02:15:31|2.5482
02:15:32|2.5482
02:15:34|2.5484
02:15:34|2.5482
02:15:35|2.548
02:15:37|2.548
02:15:37|2.5486
02:15:38|2.5486
02:15:40|2.5483
02:15:41|2.5471
02:15:42|2.5481
02:15:43|2.5481
02:15:44|2.5481
02:15:45|2.5481
02:15:46|2.5482
02:15:47|2.5482
02:15:48|2.5481
02:15:48|2.5481
02:15:50|2.5483
02:15:51|2.5483
02:15:52|2.5485
02:15:53|2.5485
02:15:54|2.5483
02:15:55|2.5483
02:15:56|2.549
02:15:57|2.5488
02:15:58|2.5488
02:15:58|2.5488
02:16:00|2.5488
02:16:00|2.5489
02:16:02|2.5494
02:16:03|2.5497
02:16:04|2.5499
02:16:05|2.5487
02:16:06|2.5487
02:16:07|2.5487
02:16:08|2.549
02:16:09|2.5495
02:16:10|2.5494
02:16:11|2.5471
02:16:12|2.5488
02:16:13|2.5488
02:16:14|2.5488
02:16:15|2.5486
02:16:16|2.5477
02:16:17|2.5486
02:16:18|2.5481
02:16:20|2.5481
02:16:22|2.5479
02:16:22|2.5494
02:16:24|2.5494
02:16:24|2.5496
02:16:26|2.5495
02:16:26|2.5494
02:16:27|2.5496
02:16:28|2.5491
02:16:30|2.5492
02:16:31|2.5499
02:16:33|2.5482
02:16:33|2.5486
02:16:35|2.5489
02:16:35|2.549
02:16:36|2.5492
02:16:38|2.5494
02:16:39|2.5486
02:16:39|2.5481
02:16:40|2.5493
02:16:41|2.5495
02:16:42|2.5498
02:16:43|2.5498
02:16:45|2.549
02:16:46|2.5487
02:16:46|2.5487
02:16:48|2.5487
02:16:48|2.5487
02:16:50|2.5492
02:16:51|2.549
02:16:52|2.549
02:16:52|2.549
02:16:54|2.549
02:16:54|2.549
02:16:55|2.5473
02:16:57|2.548
02:16:57|2.548
02:16:59|2.548
02:17:00|2.5475
02:17:00|2.5482
02:17:02|2.5478
02:17:03|2.5495
02:17:03|2.5485
02:17:04|2.5475
02:17:06|2.5476
02:17:07|2.5485
02:17:08|2.5485
02:17:08|2.5485
02:17:10|2.5484
02:17:11|2.5484
02:17:12|2.5477
02:17:12|2.5477
02:17:14|2.5488
02:17:15|2.5489
02:17:16|2.5488
02:17:17|2.548
02:17:18|2.5482
02:17:19|2.5474
02:17:21|2.5474
02:17:22|2.5474
02:17:23|2.549
02:17:25|2.5489
02:17:25|2.549
02:17:27|2.549
02:17:29|2.5485
02:17:31|2.5485
02:17:32|2.549
02:17:32|2.548
02:17:33|2.548
02:17:35|2.5489
02:17:36|2.5489
02:17:37|2.5489
02:17:38|2.549
02:17:39|2.549
02:17:39|2.549
02:17:41|2.549
02:17:42|2.5489
02:17:43|2.549
02:17:44|2.5491
02:17:45|2.5491
02:17:46|2.5491
02:17:47|2.5484
02:17:49|2.5474
02:17:49|2.5474
02:17:51|2.5481
02:17:51|2.5481
02:17:52|2.5481
02:17:53|2.5473
02:17:55|2.5473
02:17:55|2.5478
02:17:56|2.5482
02:17:57|2.5482
02:17:58|2.5485
02:17:59|2.5481
02:18:00|2.5485
02:18:01|2.549
02:18:02|2.5492
02:18:04|2.5492
02:18:04|2.5492
02:18:05|2.5493
02:18:06|2.5493
02:18:07|2.5493
02:18:08|2.5485
02:18:09|2.5485
02:18:10|2.5485
02:18:11|2.5483
02:18:12|2.5483
02:18:14|2.5483
02:18:14|2.5469
02:18:15|2.5475
02:18:16|2.5487
02:18:18|2.5487
02:18:18|2.5486
02:18:20|2.5487
02:18:22|2.5486
02:18:23|2.5485
02:18:24|2.5487
02:18:25|2.5486
02:18:26|2.5486
02:18:28|2.5485
02:18:30|2.5485
02:18:31|2.5484
02:18:31|2.5484
02:18:33|2.5481
02:18:34|2.5485
02:18:35|2.5485
02:18:36|2.5483
02:18:37|2.5481
02:18:38|2.5507
02:18:39|2.5507
02:18:40|2.5505
02:18:41|2.5515
02:18:42|2.5524
02:18:44|2.5524
02:18:45|2.5524
02:18:46|2.5523
02:18:47|2.552
02:18:48|2.5518
02:18:49|2.5523
02:18:50|2.552
02:18:51|2.552
02:18:52|2.5528
02:18:53|2.5521
02:18:54|2.5527
02:18:54|2.5528
02:18:56|2.5528
02:18:56|2.5528
02:18:58|2.5528
02:18:59|2.552
02:19:00|2.5529
02:19:01|2.5529
02:19:02|2.5531
02:19:03|2.5526
02:19:04|2.5531
02:19:05|2.5528
02:19:06|2.5543
02:19:07|2.5557
02:19:08|2.5557
02:19:09|2.556
02:19:10|2.5553
02:19:11|2.5558
02:19:12|2.5548
02:19:13|2.5545
02:19:14|2.5549
02:19:15|2.5549
02:19:16|2.5537
02:19:17|2.5537
02:19:18|2.5537
02:19:19|2.5535
02:19:20|2.5543
02:19:21|2.5538
02:19:23|2.5536
02:19:24|2.5537
02:19:25|2.5531
02:19:26|2.5539
02:19:27|2.5536
02:19:28|2.5539
02:19:30|2.5536
02:19:31|2.5536
02:19:32|2.5536
02:19:33|2.5533
02:19:34|2.5529
02:19:35|2.5528
02:19:36|2.5528
02:19:37|2.5528
02:19:39|2.5526
02:19:39|2.5527
02:19:40|2.5524
02:19:42|2.5536
02:19:43|2.5536
02:19:44|2.553
02:19:45|2.5534
02:19:46|2.553
02:19:47|2.553
02:19:48|2.5539
02:19:49|2.5539
02:19:50|2.554
02:19:51|2.554
02:19:52|2.554
02:19:53|2.5537
02:19:54|2.553
02:19:56|2.553
02:19:57|2.5528
02:19:58|2.5528
02:19:59|2.5535
02:20:00|2.5535
02:20:01|2.554
02:20:02|2.5538
02:20:03|2.5538
02:20:04|2.5538
02:20:05|2.5538
02:20:06|2.5526
02:20:07|2.5526
02:20:08|2.5532
02:20:10|2.5539
02:20:11|2.554
02:20:12|2.554
02:20:13|2.554
02:20:14|2.554
02:20:14|2.554
02:20:16|2.554
02:20:17|2.5545
02:20:18|2.5545
02:20:19|2.5547
02:20:20|2.5547
02:20:22|2.5547
02:20:24|2.5546
02:20:25|2.5546
02:20:27|2.5546
02:20:28|2.5545
02:20:29|2.5547
02:20:30|2.5547
02:20:31|2.5547
02:20:32|2.5555
02:20:33|2.5546
02:20:34|2.5546
02:20:35|2.5552
02:20:36|2.5552
02:20:36|2.5552
02:20:38|2.5558
02:20:40|2.5554
02:20:41|2.553
02:20:42|2.5552
02:20:43|2.5544
02:20:45|2.5544
02:20:45|2.5542
02:20:47|2.5542
02:20:48|2.5546
02:20:49|2.5546
02:20:50|2.5546
02:20:51|2.5546
02:20:52|2.5552
02:20:53|2.555
02:20:54|2.5555
02:20:55|2.5552
02:20:56|2.5565
02:20:57|2.5566
02:20:58|2.5562
02:21:00|2.5567
02:21:00|2.5552
02:21:01|2.5552
02:21:02|2.5567
02:21:03|2.5567
02:21:04|2.5567
02:21:06|2.558
02:21:06|2.5569
02:21:07|2.5569
02:21:08|2.5569
02:21:09|2.5575
02:21:10|2.5567
02:21:11|2.5567
02:21:12|2.5567
02:21:13|2.5562
02:21:14|2.5572
02:21:16|2.557
02:21:16|2.557
02:21:17|2.5576
02:21:19|2.5578
02:21:20|2.556
02:21:21|2.556
02:21:21|2.558
02:21:24|2.558
02:21:24|2.5571
02:21:25|2.5571
02:21:26|2.5578
02:21:27|2.5579
02:21:28|2.5567
02:21:29|2.5585
02:21:31|2.5587
02:21:32|2.5586
02:21:33|2.5588
02:21:34|2.5593
02:21:35|2.5593
02:21:36|2.5597
02:21:37|2.5587
02:21:38|2.5583
02:21:39|2.5587
02:21:40|2.5587
02:21:41|2.5583
02:21:42|2.5583
02:21:43|2.5596
02:21:44|2.5587
02:21:45|2.5593
02:21:46|2.5593
02:21:47|2.5593
02:21:48|2.5593
02:21:49|2.56
02:21:50|2.5592
02:21:51|2.5593
02:21:52|2.5593
02:21:53|2.5592
02:21:54|2.5593
02:21:55|2.559
02:21:56|2.557
02:21:57|2.5571
02:21:58|2.5579
02:21:59|2.5592
02:22:00|2.5586
02:22:01|2.5593
02:22:02|2.5592
02:22:03|2.5593
02:22:04|2.5598
02:22:05|2.5599
02:22:06|2.5599
02:22:07|2.5599
02:22:08|2.5599
02:22:09|2.5597
02:22:10|2.5602
02:22:11|2.5606
02:22:12|2.5606
02:22:13|2.5609
02:22:14|2.5606
02:22:15|2.5609
02:22:16|2.5609
02:22:17|2.5606
02:22:19|2.5606
02:22:19|2.5605
02:22:20|2.5602
02:22:22|2.5606
02:22:22|2.5602
02:22:24|2.5611
02:22:24|2.5604
02:22:25|2.561
02:22:26|2.5606
02:22:29|2.5606
02:22:29|2.5603
02:22:30|2.5603
02:22:31|2.5601
02:22:32|2.5592
02:22:34|2.5592
02:22:35|2.5592
02:22:36|2.5581
02:22:37|2.5581
02:22:38|2.5578
02:22:39|2.5561
02:22:40|2.5564
02:22:42|2.5553
02:22:43|2.5543
02:22:44|2.5535
02:22:45|2.5515
02:22:46|2.5515
02:22:47|2.5501
02:22:48|2.5507
02:22:49|2.5519
02:22:50|2.5519
02:22:52|2.5517
02:22:52|2.5507
02:22:53|2.5514
02:22:54|2.5514
02:22:55|2.5511
02:22:57|2.5529
02:22:57|2.5532
02:22:58|2.5534
02:22:59|2.553
02:23:00|2.5522
02:23:01|2.5519
02:23:02|2.5519
02:23:03|2.5519
02:23:04|2.5517
02:23:05|2.5513
02:23:06|2.5514
02:23:07|2.5511
02:23:08|2.5511
02:23:09|2.5512
02:23:10|2.5512
02:23:11|2.5511
02:23:13|2.5511
02:23:13|2.551
02:23:14|2.5521
02:23:15|2.5521
02:23:16|2.5512
02:23:17|2.5512
02:23:19|2.5511
02:23:20|2.5511
02:23:20|2.5511
02:23:21|2.5508
02:23:22|2.5504
02:23:24|2.5504
02:23:25|2.5501
02:23:27|2.5502
02:23:29|2.5506
02:23:30|2.5505
02:23:31|2.5505
02:23:32|2.5518
02:23:34|2.5521
02:23:36|2.5521
02:23:36|2.552
02:23:39|2.5522
02:23:39|2.5521
02:23:40|2.5522
02:23:41|2.5513
02:23:42|2.5519
02:23:43|2.5528
02:23:44|2.5529
02:23:46|2.5523
02:23:48|2.5523
02:23:48|2.5529
02:23:49|2.5523
02:23:51|2.5529
02:23:51|2.5506
02:23:53|2.5524
02:23:53|2.5528
02:23:54|2.5524
02:23:56|2.5527
02:23:56|2.5525
02:23:58|2.5525
02:23:59|2.5519
02:24:01|2.5519
02:24:02|2.5523
02:24:03|2.5523
02:24:04|2.5524
02:24:05|2.5521
02:24:06|2.5523
02:24:07|2.5514
02:24:08|2.5512
02:24:09|2.5512
02:24:10|2.5523
02:24:11|2.5523
02:24:12|2.5517
02:24:14|2.552
02:24:15|2.5518
02:24:16|2.5517
02:24:17|2.5514
02:24:18|2.5528
02:24:19|2.5528
02:24:20|2.5523
02:24:21|2.5512
02:24:22|2.5512
02:24:23|2.5523
02:24:24|2.5523
02:24:26|2.5517
02:24:27|2.5517
02:24:29|2.5528
02:24:31|2.5539
02:24:33|2.5544
02:24:33|2.5544
02:24:34|2.5543
02:24:36|2.5526
02:24:37|2.5526
02:24:38|2.5526
02:24:39|2.5535
02:24:40|2.5524
02:24:41|2.5524
02:24:42|2.5535
02:24:43|2.5533
02:24:44|2.5533
02:24:45|2.5533
02:24:46|2.5533
02:24:47|2.5532
02:24:48|2.5533
02:24:49|2.5537
02:24:50|2.5538
02:24:52|2.5539
02:24:52|2.5537
02:24:53|2.5537
02:24:54|2.5537
02:24:55|2.5535
02:24:56|2.5535
02:24:58|2.5535
02:24:59|2.5538
02:24:59|2.5537
02:25:01|2.5537
02:25:01|2.5535
02:25:02|2.5539
02:25:03|2.5538
02:25:04|2.5547
02:25:05|2.5548
02:25:06|2.5548
02:25:07|2.5545
02:25:08|2.5539
02:25:09|2.5539
02:25:10|2.5539
02:25:11|2.5539
02:25:13|2.5545
02:25:13|2.5535
02:25:15|2.5535
02:25:17|2.5535
02:25:18|2.5541
02:25:18|2.5541
02:25:19|2.5537
02:25:20|2.5547
02:25:21|2.5527
02:25:23|2.5527
02:25:23|2.5526
02:25:25|2.5527
02:25:27|2.5534
02:25:28|2.5539
02:25:30|2.5538
02:25:31|2.5552
02:25:32|2.5543
02:25:33|2.5544
02:25:34|2.5536
02:25:36|2.5534
02:25:37|2.5531
02:25:38|2.552
02:25:39|2.5525
02:25:40|2.5525
02:25:41|2.5533
02:25:42|2.5533
02:25:43|2.5533
02:25:44|2.553
02:25:45|2.553
02:25:46|2.5533
02:25:47|2.5533
02:25:48|2.5542
02:25:49|2.5531
02:25:50|2.5531
02:25:51|2.5531
02:25:52|2.5535
02:25:53|2.555
02:25:54|2.5542
02:25:55|2.5537
02:25:56|2.5537
02:25:58|2.5537
02:25:59|2.5537
02:26:00|2.5539
02:26:00|2.5539
02:26:02|2.554
02:26:03|2.5539
02:26:03|2.5538
02:26:05|2.5538
02:26:06|2.5537
02:26:06|2.5537
02:26:08|2.5536
02:26:09|2.5536
02:26:10|2.5536
02:26:11|2.5536
02:26:12|2.5534
02:26:13|2.5534
02:26:14|2.5534
02:26:15|2.5545
02:26:16|2.5542
02:26:17|2.5542
02:26:18|2.5542
02:26:19|2.5536
02:26:20|2.5534
02:26:21|2.5534
02:26:22|2.5534
02:26:23|2.5541
02:26:24|2.5542
02:26:25|2.5539
02:26:27|2.5539
02:26:29|2.5537
02:26:31|2.5539
02:26:32|2.5543
02:26:33|2.5549
02:26:35|2.5543
02:26:36|2.5526
02:26:37|2.5508
02:26:38|2.55
02:26:39|2.5495
02:26:40|2.5494
02:26:41|2.549
02:26:41|2.5487
02:26:42|2.5511
02:26:45|2.5513
02:26:46|2.5515
02:26:47|2.5514
02:26:48|2.5514
02:26:49|2.5513
02:26:50|2.5513
02:26:52|2.5513
02:26:53|2.5522
02:26:54|2.5521
02:26:54|2.5525
02:26:56|2.5519
02:26:57|2.5524
02:26:58|2.5518
02:26:59|2.5522
02:27:00|2.5515
02:27:01|2.552
02:27:02|2.552
02:27:03|2.5523
02:27:04|2.5523
02:27:05|2.5523
02:27:06|2.5509
02:27:07|2.5524
02:27:08|2.554
02:27:10|2.554
02:27:11|2.5531
02:27:12|2.5523
02:27:13|2.553
02:27:13|2.554
02:27:15|2.5535
02:27:16|2.553
02:27:16|2.5529
02:27:18|2.5531
02:27:18|2.5526
02:27:20|2.5525
02:27:21|2.5529
02:27:21|2.5539
02:27:22|2.553
02:27:24|2.5527
02:27:25|2.5541
02:27:26|2.5532
02:27:27|2.5518
02:27:28|2.5527
02:27:29|2.553
02:27:30|2.5511
02:27:31|2.5511
02:27:33|2.5511
02:27:34|2.5514
02:27:35|2.5514
02:27:36|2.55
02:27:37|2.5502
02:27:38|2.551
02:27:40|2.5501
02:27:40|2.5501
02:27:41|2.5516
02:27:42|2.5511
02:27:43|2.5501
02:27:45|2.55
02:27:46|2.5512
02:27:47|2.5501
02:27:48|2.5503
02:27:49|2.55
02:27:50|2.5503
02:27:52|2.5501
02:27:53|2.5502
02:27:54|2.5494
02:27:55|2.5493
02:27:56|2.5491
02:27:56|2.5491
02:27:58|2.5503
02:27:59|2.5495
02:28:00|2.5495
02:28:01|2.5495
02:28:02|2.5489
02:28:03|2.5494
02:28:05|2.55
02:28:06|2.5505
02:28:07|2.5505
02:28:08|2.5519
02:28:09|2.5509
02:28:10|2.5509
02:28:11|2.5513
02:28:12|2.5517
02:28:13|2.5523
02:28:13|2.5522
02:28:15|2.5525
02:28:16|2.5524
02:28:17|2.5525
02:28:18|2.5513
02:28:18|2.5514
02:28:19|2.5514
02:28:21|2.5514
02:28:22|2.549
02:28:23|2.549
02:28:24|2.5491
02:28:25|2.5491
02:28:26|2.55
02:28:27|2.5508
02:28:29|2.5499
02:28:31|2.5502
02:28:32|2.5508
02:28:33|2.5508
02:28:34|2.5513
02:28:36|2.5514
02:28:37|2.551
02:28:39|2.5509
02:28:40|2.5511
02:28:41|2.5511
02:28:42|2.5505
02:28:42|2.5518
02:28:44|2.5515
02:28:45|2.5516
02:28:46|2.5516
02:28:47|2.5516
02:28:48|2.5513
02:28:49|2.5513
02:28:50|2.5517
02:28:50|2.5524
02:28:52|2.552
02:28:53|2.5517
02:28:54|2.5523
02:28:54|2.5522
02:28:56|2.5524
02:28:57|2.5525
02:28:58|2.5527
02:28:59|2.5527
02:29:00|2.5527
02:29:01|2.5523
02:29:02|2.5527
02:29:03|2.5533
02:29:04|2.5533
02:29:05|2.5533
02:29:05|2.5528
02:29:07|2.5528
02:29:08|2.5512
02:29:09|2.5513
02:29:10|2.5516
02:29:11|2.5516
02:29:12|2.5513
02:29:13|2.5513
02:29:14|2.5533
02:29:15|2.5531
02:29:16|2.5531
02:29:17|2.5531
02:29:18|2.5529
02:29:19|2.5534
02:29:20|2.5534
02:29:21|2.5535
02:29:22|2.5517
02:29:23|2.5532
02:29:24|2.5532
02:29:25|2.5524
02:29:26|2.5524
02:29:28|2.5513
02:29:30|2.5527
02:29:31|2.5527
02:29:33|2.5496
02:29:34|2.5496
02:29:37|2.5507
02:29:38|2.5517
02:29:40|2.5515
02:29:41|2.5512
02:29:42|2.5525
02:29:42|2.5519
02:29:44|2.5519
02:29:45|2.5523
02:29:46|2.5523
02:29:47|2.5523
02:29:48|2.5523
02:29:49|2.5524
02:29:50|2.5528
02:29:51|2.5528
02:29:52|2.5518
02:29:53|2.5518
02:29:54|2.5518
02:29:55|2.5518
02:29:56|2.5521
02:29:57|2.5521
02:29:58|2.5525
02:30:00|2.5525
02:30:01|2.5525
02:30:02|2.5525
02:30:03|2.5525
02:30:04|2.5525
02:30:06|2.5527
02:30:07|2.5526
02:30:08|2.5521
02:30:08|2.5524
02:30:10|2.551
02:30:10|2.551
02:30:12|2.551
02:30:13|2.551
02:30:13|2.551
02:30:14|2.5511
02:30:16|2.5511
02:30:17|2.5511
02:30:18|2.5514
02:30:18|2.5512
02:30:19|2.5512
02:30:21|2.5507
02:30:21|2.551
02:30:23|2.5511
02:30:23|2.551
02:30:24|2.5515
02:30:25|2.551
02:30:27|2.551
02:30:29|2.5507
02:30:30|2.5513
02:30:32|2.5573
02:30:33|2.5557
02:30:34|2.5564
02:30:35|2.5571
02:30:36|2.5567
02:30:37|2.5564
02:30:38|2.5566
02:30:39|2.5566
02:30:40|2.5557
02:30:41|2.5562
02:30:42|2.556
02:30:44|2.5475
02:30:45|2.5476
02:30:46|2.5476
02:30:47|2.5467
02:30:47|2.5467
02:30:49|2.5467
02:30:50|2.5459
02:30:51|2.547
02:30:52|2.5468
02:30:54|2.547
02:30:55|2.546
02:30:55|2.5466
02:30:57|2.5467
02:30:58|2.5464
02:30:58|2.5464
02:30:59|2.5462
02:31:00|2.5462
02:31:01|2.5464
02:31:02|2.5464
02:31:04|2.5474
02:31:04|2.5471
02:31:06|2.5463
02:31:06|2.5471
02:31:08|2.5464
02:31:08|2.5464
02:31:09|2.5467
02:31:10|2.5467
02:31:11|2.5465
02:31:12|2.5458
02:31:13|2.5458
02:31:14|2.5467
02:31:15|2.5454
02:31:16|2.5454
02:31:18|2.5461
02:31:19|2.5464
02:31:19|2.5459
02:31:21|2.5459
02:31:22|2.5454
02:31:22|2.5454
02:31:23|2.5461
02:31:24|2.5461
02:31:26|2.5427
02:31:27|2.5432
02:31:29|2.5421
02:31:30|2.5418
02:31:31|2.5396
02:31:33|2.5413
02:31:35|2.542
02:31:36|2.5431
02:31:38|2.5407
02:31:39|2.5418
02:31:39|2.5418
02:31:41|2.5411
02:31:42|2.54
02:31:43|2.5415
02:31:44|2.5419
02:31:45|2.5425
02:31:46|2.5425
02:31:47|2.5432
02:31:48|2.537
02:31:49|2.5373
02:31:50|2.5388
02:31:51|2.5386
02:31:52|2.5355
02:31:54|2.5356
02:31:55|2.5344
02:31:56|2.5357
02:31:56|2.5323
02:31:58|2.5338
02:31:59|2.5333
02:31:59|2.5329
02:32:02|2.5331
02:32:02|2.5331
02:32:03|2.5343
02:32:04|2.5343
02:32:05|2.5346
02:32:06|2.5334
02:32:08|2.5333
02:32:09|2.5337
02:32:09|2.5343
02:32:11|2.5347
02:32:12|2.5359
02:32:13|2.5351
02:32:14|2.5353
02:32:15|2.5358
02:32:16|2.5377
02:32:18|2.5384
02:32:18|2.5385
02:32:19|2.5383
02:32:21|2.5384
02:32:21|2.5376
02:32:23|2.5385
02:32:24|2.5384
02:32:25|2.5386
02:32:26|2.5385
02:32:27|2.5385
02:32:28|2.5389
02:32:30|2.5386
02:32:31|2.538
02:32:33|2.5392
02:32:35|2.5389
02:32:35|2.5368
02:32:37|2.5387
02:32:37|2.5391
02:32:39|2.5368
02:32:40|2.5365
02:32:41|2.5356
02:32:43|2.5382
02:32:44|2.5382
02:32:45|2.5379
02:32:46|2.5377
02:32:48|2.5374
02:32:49|2.536
02:32:51|2.5369
02:32:52|2.5367
02:32:53|2.5366
02:32:55|2.5364
02:32:56|2.536
02:32:56|2.5366
02:32:58|2.5366
02:33:00|2.536
02:33:02|2.534
02:33:02|2.5328
02:33:03|2.5332
02:33:04|2.5328
02:33:05|2.5329
02:33:08|2.5282
02:33:08|2.5284
02:33:09|2.5251
02:33:10|2.5263
02:33:12|2.5249
02:33:12|2.5224
02:33:13|2.5212
02:33:14|2.522
02:33:15|2.5229
02:33:16|2.5237
02:33:17|2.5238
02:33:19|2.525
02:33:19|2.5266
02:33:21|2.5259
02:33:22|2.5287
02:33:23|2.525
02:33:23|2.525
02:33:25|2.5253
02:33:25|2.5254
02:33:27|2.5267
02:33:28|2.5254
02:33:29|2.5248
02:33:31|2.5281
02:33:32|2.5272
02:33:33|2.5289
02:33:34|2.5275
02:33:35|2.5276
02:33:36|2.5282
02:33:37|2.5279
02:33:39|2.5303
02:33:40|2.5264
02:33:41|2.5254
02:33:42|2.5265
02:33:43|2.5288
02:33:44|2.5288
02:33:45|2.5231
02:33:46|2.525
02:33:47|2.527
02:33:48|2.5269
02:33:50|2.5284
02:33:51|2.528
02:33:52|2.5286
02:33:53|2.5289
02:33:54|2.5283
02:33:56|2.5289
02:33:56|2.5288
02:33:57|2.5297
02:33:58|2.529
02:33:59|2.5295
02:34:01|2.5296
02:34:02|2.5303
02:34:02|2.5311
02:34:04|2.5295
02:34:05|2.5308
02:34:05|2.5294
02:34:06|2.5295
02:34:08|2.5312
02:34:09|2.5302
02:34:09|2.5312
02:34:11|2.5313
02:34:12|2.5312
02:34:13|2.531
02:34:14|2.5298
02:34:14|2.5302
02:34:15|2.5309
02:34:17|2.531
02:34:18|2.5314
02:34:19|2.5318
02:34:19|2.5315
02:34:21|2.5318
02:34:21|2.5327
02:34:23|2.5318
02:34:23|2.5311
02:34:25|2.5329
02:34:26|2.5328
02:34:27|2.5328
02:34:27|2.5328
02:34:29|2.5327
02:34:31|2.5317
02:34:32|2.5326
02:34:34|2.5326
02:34:35|2.5328
02:34:36|2.533
02:34:36|2.5331
02:34:38|2.5331
02:34:40|2.5326
02:34:41|2.5269
02:34:42|2.527
02:34:43|2.527
02:34:44|2.5273
02:34:45|2.5273
02:34:46|2.528
02:34:47|2.528
02:34:48|2.528
02:34:49|2.5286
02:34:50|2.5297
02:34:51|2.5293
02:34:52|2.5293
02:34:53|2.532
02:34:54|2.5308
02:34:55|2.5309
02:34:56|2.5318
02:34:57|2.5325
02:34:58|2.5325
02:34:59|2.5311
02:35:00|2.5302
02:35:01|2.5307
02:35:02|2.5314
02:35:04|2.5308
02:35:05|2.5325
02:35:06|2.5311
02:35:07|2.5318
02:35:08|2.5326
02:35:09|2.5326
02:35:10|2.5331
02:35:11|2.5331
02:35:11|2.5331
02:35:13|2.5331
02:35:14|2.5322
02:35:14|2.5318
02:35:16|2.5319
02:35:17|2.5325
02:35:18|2.5335
02:35:19|2.533
02:35:20|2.5328
02:35:21|2.5326
02:35:22|2.5326
02:35:23|2.5326
02:35:24|2.5315
02:35:25|2.5321
02:35:26|2.531
02:35:27|2.531
02:35:28|2.5331
02:35:29|2.5331
02:35:30|2.531
02:35:31|2.531
02:35:32|2.532
02:35:34|2.5329
02:35:36|2.5331
02:35:38|2.533
02:35:39|2.5329
02:35:39|2.5325
02:35:40|2.5343
02:35:41|2.5345
02:35:43|2.5315
02:35:44|2.5316
02:35:45|2.533
02:35:47|2.5321
02:35:47|2.5324
02:35:49|2.5322
02:35:50|2.533
02:35:51|2.5328
02:35:52|2.5329
02:35:53|2.533
02:35:54|2.5346
02:35:54|2.5353
02:35:55|2.5352
02:35:57|2.5351
02:35:57|2.5351
02:35:58|2.5346
02:36:00|2.5331
02:36:00|2.5331
02:36:02|2.5346
02:36:03|2.5351
02:36:04|2.5355
02:36:06|2.5356
02:36:07|2.5358
02:36:08|2.5358
02:36:09|2.5352
02:36:10|2.5352
02:36:11|2.5352
02:36:12|2.5351
02:36:13|2.5351
02:36:14|2.5353
02:36:15|2.5354
02:36:16|2.5345
02:36:17|2.5357
02:36:18|2.5357
02:36:19|2.5358
02:36:20|2.5366
02:36:21|2.5356
02:36:22|2.5333
02:36:23|2.5337
02:36:24|2.5323
02:36:26|2.5334
02:36:26|2.5331
02:36:27|2.533
02:36:28|2.5331
02:36:29|2.533
02:36:30|2.5322
02:36:32|2.532
02:36:34|2.5324
02:36:35|2.532
02:36:36|2.532
02:36:37|2.5313
02:36:39|2.5323
02:36:40|2.5319
02:36:42|2.5301
02:36:42|2.5295
02:36:43|2.5298
02:36:45|2.5283
02:36:45|2.5281
02:36:46|2.5285
02:36:48|2.5285
02:36:49|2.5268
02:36:50|2.5281
02:36:51|2.5271
02:36:52|2.5267
02:36:53|2.5268
02:36:54|2.5263
02:36:55|2.5263
02:36:56|2.5235
02:36:57|2.5237
02:36:58|2.5235
02:37:00|2.5233
02:37:00|2.523
02:37:02|2.5238
02:37:03|2.524
02:37:04|2.5243
02:37:05|2.5254
02:37:06|2.525
02:37:07|2.5265
02:37:09|2.5263
02:37:10|2.5263
02:37:11|2.5255
02:37:12|2.5267
02:37:13|2.5259
02:37:14|2.526
02:37:15|2.5258
02:37:16|2.5251
02:37:17|2.5259
02:37:18|2.5253
02:37:20|2.5259
02:37:20|2.5259
02:37:21|2.5264
02:37:22|2.5263
02:37:23|2.5263
02:37:25|2.5267
02:37:26|2.526
02:37:26|2.526
02:37:27|2.5265
02:37:29|2.5254
02:37:29|2.5263
02:37:30|2.5263
02:37:31|2.5263
02:37:32|2.5263
02:37:33|2.528
02:37:35|2.5289
02:37:36|2.529
02:37:38|2.5295
02:37:39|2.5282
02:37:41|2.5295
02:37:41|2.5295
02:37:43|2.5293
02:37:44|2.5299
02:37:46|2.5288
02:37:47|2.5288
02:37:47|2.5288
02:37:49|2.5297
02:37:50|2.5293
02:37:50|2.5293
02:37:51|2.5303
02:37:53|2.5278
02:37:54|2.5278
02:37:54|2.5286
02:37:56|2.5273
02:37:57|2.5272
02:38:00|2.5272
02:38:00|2.5263
02:38:01|2.5254
02:38:02|2.5266
02:38:04|2.5269
02:38:05|2.526
02:38:06|2.527
02:38:06|2.5278
02:38:08|2.5278
02:38:08|2.5265
02:38:10|2.5273
02:38:10|2.5273
02:38:11|2.5279
02:38:13|2.5277
02:38:14|2.5287
02:38:15|2.5288
02:38:16|2.5282
02:38:17|2.5282
02:38:17|2.5284
02:38:19|2.5284
02:38:19|2.5286
02:38:20|2.5281
02:38:22|2.5284
02:38:22|2.5284
02:38:24|2.5259
02:38:24|2.5272
02:38:26|2.5272
02:38:26|2.5265
02:38:28|2.5265
02:38:29|2.5265
02:38:30|2.5265
02:38:30|2.5267
02:38:32|2.5265
02:38:33|2.5265
02:38:35|2.5265
02:38:37|2.528
02:38:38|2.5272
02:38:39|2.527
02:38:40|2.5256
02:38:42|2.5254
02:38:43|2.5258
02:38:44|2.5278
02:38:45|2.5282
02:38:46|2.5286
02:38:47|2.5286
02:38:48|2.5287
02:38:50|2.5285
02:38:52|2.5287
02:38:54|2.5288
02:38:55|2.5285
02:38:56|2.5264
02:38:57|2.5273
02:38:58|2.5268
02:38:59|2.5269
02:39:00|2.5273
02:39:01|2.5277
02:39:03|2.5277
02:39:04|2.5279
02:39:05|2.5276
02:39:06|2.5272
02:39:08|2.5279
02:39:09|2.5279
02:39:10|2.5278
02:39:11|2.5278
02:39:12|2.5254
02:39:12|2.5253
02:39:13|2.5268
02:39:15|2.5265
02:39:16|2.5265
02:39:17|2.5257
02:39:18|2.5268
02:39:19|2.5249
02:39:20|2.5259
02:39:21|2.5276
02:39:22|2.5265
02:39:23|2.526
02:39:24|2.526
02:39:25|2.5258
02:39:26|2.5266
02:39:27|2.5281
02:39:28|2.5287
02:39:29|2.5285
02:39:30|2.5272
02:39:31|2.5272
02:39:32|2.5246
02:39:34|2.5235
02:39:36|2.5243
02:39:36|2.5244
02:39:39|2.524
02:39:40|2.5238
02:39:41|2.5224
02:39:42|2.5203
02:39:43|2.5222
02:39:44|2.5233
02:39:45|2.5252
02:39:46|2.5241
02:39:47|2.5241
02:39:49|2.5243
02:39:50|2.5219
02:39:52|2.5228
02:39:53|2.5225
02:39:54|2.5225
02:39:55|2.5201
02:39:56|2.5213
02:39:57|2.5226
02:39:58|2.523
02:39:59|2.5225
02:40:00|2.5214
02:40:01|2.5214
02:40:01|2.5213
02:40:03|2.5221
02:40:04|2.5221
02:40:06|2.5235
02:40:06|2.5234
02:40:08|2.5241
02:40:08|2.5241
02:40:09|2.5241
02:40:11|2.5244
02:40:12|2.5238
02:40:12|2.5234
02:40:13|2.5225
02:40:14|2.5227
02:40:15|2.5227
02:40:17|2.5227
02:40:17|2.5227
02:40:18|2.5228
02:40:20|2.5225
02:40:20|2.5232
02:40:21|2.5231
02:40:22|2.5225
02:40:23|2.5232
02:40:24|2.5233
02:40:25|2.5226
02:40:26|2.5226
02:40:28|2.5226
02:40:28|2.5215
02:40:30|2.5212
02:40:31|2.5212
02:40:32|2.5227
02:40:33|2.5223
02:40:35|2.5225
02:40:36|2.5203
02:40:38|2.521
02:40:39|2.5205
02:40:40|2.5205
02:40:41|2.5199
02:40:43|2.5197
02:40:44|2.5207
02:40:45|2.5202
02:40:46|2.5205
02:40:47|2.5212
02:40:48|2.5149
02:40:49|2.5149
02:40:50|2.515
02:40:51|2.5136
02:40:52|2.5157
02:40:53|2.5155
02:40:54|2.5148
02:40:55|2.5157
02:40:56|2.5165
02:40:57|2.5159
02:40:58|2.516
02:40:59|2.5156
02:41:00|2.5166
02:41:02|2.5158
02:41:04|2.5137
02:41:05|2.5143
02:41:06|2.5145
02:41:06|2.5148
02:41:09|2.5156
02:41:09|2.5153
02:41:10|2.5129
02:41:12|2.5145
02:41:13|2.5145
02:41:13|2.5141
02:41:15|2.513
02:41:16|2.5131
02:41:16|2.5135
02:41:17|2.5137
02:41:19|2.5135
02:41:20|2.5119
02:41:21|2.5116
02:41:23|2.5129
02:41:24|2.5128
02:41:24|2.5147
02:41:26|2.5147
02:41:26|2.5131
02:41:28|2.5146
02:41:29|2.5136
02:41:30|2.5136
02:41:31|2.5148
02:41:32|2.5148
02:41:33|2.5148
02:41:34|2.5163
02:41:36|2.5169
02:41:37|2.5166
02:41:38|2.5171
02:41:40|2.5185
02:41:42|2.5197
02:41:43|2.5194
02:41:44|2.5196
02:41:45|2.5199
02:41:46|2.5197
02:41:47|2.52
02:41:49|2.5199
02:41:49|2.5199
02:41:51|2.52
02:41:53|2.5204
02:41:54|2.5215
02:41:55|2.5215
02:41:55|2.5214
02:41:57|2.5217
02:41:58|2.5217
02:41:59|2.5223
02:42:00|2.5225
02:42:01|2.5219
02:42:01|2.5222
02:42:03|2.522
02:42:04|2.522
02:42:05|2.5219
02:42:05|2.5219
02:42:08|2.5222
02:42:08|2.5216
02:42:09|2.522
02:42:11|2.5222
02:42:11|2.5221
02:42:12|2.5232
02:42:14|2.5227
02:42:15|2.5231
02:42:16|2.5231
02:42:17|2.5232
02:42:18|2.5236
02:42:19|2.5238
02:42:20|2.5234
02:42:21|2.5239
02:42:22|2.5239
02:42:23|2.5238
02:42:25|2.5239
02:42:25|2.5239
02:42:26|2.5234
02:42:27|2.5237
02:42:28|2.5237
02:42:29|2.5235
02:42:30|2.5235
02:42:31|2.5235
02:42:33|2.5224
02:42:33|2.523
02:42:35|2.523
02:42:37|2.524
02:42:38|2.5235
02:42:39|2.5239
02:42:41|2.523
02:42:42|2.5233
02:42:43|2.5231
02:42:44|2.5233
02:42:45|2.5231
02:42:46|2.5232
02:42:48|2.5237
02:42:49|2.5233
02:42:50|2.524
02:42:51|2.5237
02:42:52|2.5238
02:42:53|2.5237
02:42:54|2.524
02:42:55|2.5239
02:42:56|2.5235
02:42:57|2.524
02:42:58|2.524
02:42:59|2.5237
02:43:00|2.5236
02:43:01|2.5233
02:43:02|2.5235
02:43:03|2.524
02:43:04|2.5239
02:43:05|2.5239
02:43:06|2.524
02:43:07|2.524
02:43:08|2.524
02:43:09|2.5238
02:43:10|2.5238
02:43:11|2.5233
02:43:12|2.5236
02:43:14|2.5232
02:43:15|2.5232
02:43:16|2.5236
02:43:17|2.5237
02:43:18|2.524
02:43:19|2.523
02:43:20|2.5236
02:43:21|2.5236
02:43:22|2.5236
02:43:23|2.5234
02:43:24|2.5236
02:43:25|2.5238
02:43:26|2.5238
02:43:28|2.523
02:43:29|2.523
02:43:30|2.5238
02:43:31|2.5238
02:43:31|2.5232
02:43:32|2.5231
02:43:33|2.522
02:43:34|2.5225
02:43:35|2.5225
02:43:37|2.5231
02:43:37|2.5235
02:43:40|2.524
02:43:41|2.5237
02:43:42|2.5239
02:43:43|2.5238
02:43:44|2.5238
02:43:45|2.5233
02:43:47|2.5237
02:43:48|2.524
02:43:49|2.5239
02:43:50|2.5239
02:43:51|2.5239
02:43:52|2.524
02:43:53|2.5228
02:43:54|2.5228
02:43:55|2.5229
02:43:57|2.5222
02:43:58|2.5235
02:43:59|2.5239
02:44:00|2.5233
02:44:00|2.5235
02:44:02|2.5239
02:44:03|2.5234
02:44:04|2.5239
02:44:05|2.5235
02:44:05|2.5235
02:44:07|2.523
02:44:08|2.5229
02:44:10|2.5235
02:44:11|2.524
02:44:12|2.524
02:44:13|2.523
02:44:14|2.524
02:44:15|2.524
02:44:16|2.5239
02:44:17|2.5239
02:44:18|2.5239
02:44:19|2.5235
02:44:20|2.524
02:44:21|2.524
02:44:22|2.524
02:44:23|2.524
02:44:24|2.5237
02:44:25|2.5239
02:44:26|2.524
02:44:27|2.524
02:44:28|2.524
02:44:29|2.5239
02:44:30|2.5239
02:44:31|2.524
02:44:32|2.5233
02:44:33|2.5235
02:44:35|2.5236
02:44:36|2.523
02:44:36|2.5233
02:44:39|2.5231
02:44:40|2.5224
02:44:41|2.5235
02:44:42|2.5233
02:44:43|2.5235
02:44:45|2.5227
02:44:47|2.5235
02:44:48|2.5233
02:44:49|2.5233
02:44:50|2.5227
02:44:51|2.5235
02:44:52|2.5235
02:44:53|2.5235
02:44:55|2.5234
02:44:56|2.5236
02:44:57|2.5225
02:44:58|2.5236
02:44:59|2.523
02:45:00|2.5232
02:45:01|2.5236
02:45:02|2.5236
02:45:04|2.5236
02:45:05|2.5235
02:45:06|2.5234
02:45:07|2.5229
02:45:07|2.5236
02:45:09|2.5231
02:45:10|2.5227
02:45:11|2.5227
02:45:12|2.5229
02:45:13|2.5236
02:45:14|2.5224
02:45:15|2.5229
02:45:16|2.523
02:45:17|2.5228
02:45:18|2.5233
02:45:19|2.5234
02:45:20|2.5234
02:45:21|2.5235
02:45:22|2.5235
02:45:24|2.5235
02:45:25|2.5232
02:45:26|2.5232
02:45:26|2.5235
02:45:27|2.5231
02:45:29|2.5233
02:45:30|2.5233
02:45:30|2.5235
02:45:32|2.5235
02:45:32|2.5235
02:45:34|2.5235
02:45:34|2.5234
02:45:35|2.5235
02:45:37|2.5234
02:45:39|2.5225
02:45:39|2.5233
02:45:42|2.5232
02:45:43|2.5233
02:45:44|2.5225
02:45:46|2.5226
02:45:47|2.5235
02:45:49|2.5233
02:45:50|2.5233
02:45:51|2.5231
02:45:53|2.5232
02:45:54|2.5233
02:45:55|2.5233
02:45:56|2.5272
02:45:57|2.5274
02:45:58|2.5268
02:45:59|2.5271
02:46:00|2.5288
02:46:01|2.5292
02:46:02|2.5283
02:46:03|2.5283
02:46:04|2.5284
02:46:05|2.5287
02:46:06|2.529
02:46:07|2.5294
02:46:08|2.5288
02:46:09|2.5288
02:46:11|2.5292
02:46:12|2.5292
02:46:13|2.5292
02:46:13|2.5293
02:46:15|2.5285
02:46:16|2.5295
02:46:16|2.5291
02:46:18|2.529
02:46:20|2.5315
02:46:20|2.5312
02:46:22|2.5313
02:46:22|2.5319
02:46:23|2.5322
02:46:24|2.5327
02:46:26|2.5318
02:46:27|2.5323
02:46:27|2.5327
02:46:29|2.533
02:46:30|2.5329
02:46:30|2.5339
02:46:31|2.5339
02:46:33|2.5316
02:46:33|2.5316
02:46:35|2.534
02:46:35|2.534
02:46:36|2.5325
02:46:37|2.533
02:46:39|2.5328
02:46:40|2.5336
02:46:42|2.534
02:46:43|2.534
02:46:45|2.5338
02:46:45|2.5338
02:46:47|2.5356
02:46:48|2.5352
02:46:49|2.5353
02:46:50|2.5353
02:46:51|2.5352
02:46:52|2.5358
02:46:53|2.5339
02:46:55|2.5349
02:46:56|2.5342
02:46:57|2.5334
02:46:58|2.5348
02:47:00|2.5344
02:47:02|2.533
02:47:03|2.5331
02:47:03|2.5349
02:47:05|2.5351
02:47:05|2.5349
02:47:08|2.5347
02:47:08|2.5347
02:47:09|2.5347
02:47:11|2.5333
02:47:11|2.5333
02:47:13|2.5343
02:47:13|2.5335
02:47:14|2.5324
02:47:16|2.5322
02:47:17|2.5323
02:47:18|2.5335
02:47:19|2.5324
02:47:19|2.533
02:47:20|2.5332
02:47:22|2.534
02:47:22|2.534
02:47:24|2.534
02:47:25|2.5337
02:47:26|2.534
02:47:27|2.5346
02:47:28|2.5342
02:47:29|2.5344
02:47:30|2.5338
02:47:31|2.5348
02:47:32|2.5348
02:47:33|2.5349
02:47:34|2.5345
02:47:35|2.5345
02:47:36|2.5319
02:47:37|2.5321
02:47:38|2.5316
02:47:39|2.5324
02:47:40|2.5327
02:47:42|2.5335
02:47:43|2.5333
02:47:45|2.5338
02:47:46|2.5338
02:47:47|2.5335
02:47:49|2.5337
02:47:50|2.5335
02:47:50|2.5338
02:47:52|2.5337
02:47:53|2.5336
02:47:54|2.5336
02:47:55|2.5335
02:47:56|2.5338
02:47:58|2.5337
02:47:59|2.5337
02:48:00|2.5337
02:48:01|2.5338
02:48:02|2.5338
02:48:04|2.5335
02:48:04|2.5338
02:48:05|2.5338
02:48:07|2.5335
02:48:07|2.5335
02:48:09|2.5335
02:48:10|2.5335
02:48:11|2.5336
02:48:13|2.5338
02:48:14|2.533
02:48:15|2.5335
02:48:16|2.5328
02:48:17|2.5337
02:48:18|2.5338
02:48:19|2.5335
02:48:20|2.5334
02:48:21|2.5337
02:48:22|2.534
02:48:23|2.5339
02:48:24|2.5337
02:48:25|2.5339
02:48:26|2.5337
02:48:28|2.5328
02:48:29|2.5341
02:48:30|2.5339
02:48:30|2.5341
02:48:32|2.5332
02:48:33|2.5337
02:48:34|2.5313
02:48:35|2.5306
02:48:36|2.5298
02:48:37|2.5306
02:48:38|2.5306
02:48:39|2.5317
02:48:41|2.5325
02:48:42|2.5319
02:48:44|2.5341
02:48:46|2.5326
02:48:47|2.5326
02:48:48|2.5327
02:48:49|2.5327
02:48:50|2.5326
02:48:51|2.5326
02:48:53|2.5326
02:48:54|2.5325
02:48:55|2.5325
02:48:56|2.5325
02:48:57|2.533
02:48:58|2.5336
02:48:59|2.5336
02:49:00|2.5335
02:49:01|2.5334
02:49:02|2.5334
02:49:03|2.5336
02:49:04|2.5342
02:49:05|2.5342
02:49:06|2.534
02:49:07|2.5339
02:49:08|2.5339
02:49:09|2.5339
02:49:10|2.534
02:49:11|2.534
02:49:13|2.5346
02:49:14|2.5349
02:49:15|2.5345
02:49:16|2.5346
02:49:17|2.5346
02:49:18|2.535
02:49:19|2.535
02:49:20|2.5349
02:49:21|2.5348
02:49:22|2.535
02:49:23|2.535
02:49:24|2.5346
02:49:25|2.5348
02:49:26|2.5347
02:49:27|2.5347
02:49:28|2.5346
02:49:29|2.5346
02:49:30|2.5346
02:49:31|2.5348
02:49:32|2.5342
02:49:33|2.5345
02:49:34|2.5345
02:49:35|2.5337
02:49:36|2.5337
02:49:37|2.5336
02:49:38|2.5346
02:49:39|2.5343
02:49:40|2.5343
02:49:41|2.5346
02:49:43|2.5348
02:49:45|2.5348
02:49:47|2.535
02:49:47|2.5348
02:49:49|2.5347
02:49:50|2.5348
02:49:51|2.5346
02:49:52|2.5346
02:49:53|2.5346
02:49:55|2.535
02:49:55|2.5348
02:49:58|2.535
02:49:58|2.5348
02:50:00|2.5348
02:50:01|2.5348
02:50:01|2.5348
02:50:03|2.5338
02:50:04|2.5338
02:50:05|2.5338
02:50:06|2.5338
02:50:07|2.534
02:50:08|2.534
02:50:09|2.5342
02:50:10|2.5342
02:50:11|2.5338
02:50:12|2.5342
02:50:13|2.5337
02:50:14|2.5335
02:50:15|2.5335
02:50:17|2.5343
02:50:18|2.5347
02:50:18|2.5347
02:50:19|2.5346
02:50:20|2.5343
02:50:21|2.5343
02:50:22|2.5348
02:50:23|2.5344
02:50:24|2.5349
02:50:25|2.5338
02:50:26|2.5346
02:50:27|2.5346
02:50:29|2.5349
02:50:29|2.5343
02:50:31|2.5343
02:50:32|2.5349
02:50:33|2.5349
02:50:34|2.5349
02:50:34|2.5349
02:50:36|2.5343
02:50:37|2.534
02:50:38|2.534
02:50:38|2.534
02:50:39|2.535
02:50:41|2.535
02:50:42|2.535
02:50:43|2.535
02:50:44|2.535
02:50:46|2.5341
02:50:47|2.5343
02:50:48|2.5343
02:50:49|2.5342
02:50:50|2.5347
02:50:52|2.5342
02:50:52|2.5342
02:50:54|2.5341
02:50:55|2.5341
02:50:56|2.5339
02:50:57|2.5346
02:50:58|2.5344
02:50:59|2.5334
02:51:01|2.5334
02:51:01|2.5317
02:51:03|2.5324
02:51:04|2.5306
02:51:05|2.529
02:51:06|2.5274
02:51:07|2.5281
02:51:08|2.529
02:51:09|2.5286
02:51:10|2.5285
02:51:11|2.5303
02:51:13|2.5327
02:51:15|2.5317
02:51:16|2.5322
02:51:17|2.5327
02:51:18|2.5328
02:51:19|2.5328
02:51:19|2.533
02:51:20|2.533
02:51:22|2.5333
02:51:23|2.533
02:51:24|2.533
02:51:24|2.5321
02:51:26|2.533
02:51:27|2.5316
02:51:28|2.5313
02:51:29|2.5321
02:51:30|2.5317
02:51:31|2.5317
02:51:32|2.5321
02:51:33|2.5317
02:51:34|2.5322
02:51:36|2.5316
02:51:37|2.5321
02:51:38|2.5321
02:51:39|2.5321
02:51:40|2.5321
02:51:41|2.5336
02:51:42|2.5336
02:51:43|2.5336
02:51:45|2.5333
02:51:46|2.5341
02:51:47|2.5341
02:51:48|2.534
02:51:50|2.5338
02:51:51|2.5336
02:51:52|2.5336
02:51:53|2.5336
02:51:54|2.534
02:51:55|2.534
02:51:56|2.5342
02:51:57|2.534
02:51:58|2.534
02:51:59|2.5329
02:52:01|2.5307
02:52:02|2.5312
02:52:03|2.532
02:52:04|2.5309
02:52:05|2.5309
02:52:06|2.5323
02:52:07|2.5316
02:52:08|2.5316
02:52:09|2.5301
02:52:11|2.5307
02:52:11|2.5305
02:52:13|2.5297
02:52:14|2.5285
02:52:15|2.5286
02:52:16|2.5286
02:52:17|2.5286
02:52:18|2.5287
02:52:19|2.5288
02:52:20|2.5278
02:52:21|2.5283
02:52:22|2.5283
02:52:23|2.5272
02:52:23|2.5288
02:52:24|2.5288
02:52:26|2.5276
02:52:27|2.5269
02:52:27|2.5273
02:52:28|2.5283
02:52:30|2.5283
02:52:30|2.5283
02:52:32|2.528
02:52:33|2.5284
02:52:33|2.5291
02:52:35|2.5291
02:52:36|2.5283
02:52:37|2.5295
02:52:38|2.5292
02:52:39|2.5281
02:52:40|2.5288
02:52:41|2.5289
02:52:42|2.5276
02:52:44|2.527
02:52:46|2.5271
02:52:47|2.5271
02:52:49|2.527
02:52:50|2.5262
02:52:51|2.5267
02:52:52|2.5275
02:52:53|2.5265
02:52:54|2.5276
02:52:56|2.5268
02:52:57|2.5255
02:52:59|2.5279
02:53:00|2.5277
02:53:01|2.5282
02:53:03|2.5282
02:53:04|2.5278
02:53:05|2.5286
02:53:05|2.529
02:53:07|2.529
02:53:08|2.5286
02:53:09|2.5305
02:53:10|2.5313
02:53:11|2.5301
02:53:12|2.5292
02:53:13|2.5289
02:53:15|2.5277
02:53:16|2.5278
02:53:17|2.5285
02:53:17|2.5283
02:53:19|2.5283
02:53:20|2.528
02:53:21|2.5279
02:53:22|2.5279
02:53:23|2.5279
02:53:24|2.5263
02:53:25|2.5268
02:53:26|2.5274
02:53:27|2.5284
02:53:28|2.5277
02:53:29|2.5282
02:53:30|2.5274
02:53:31|2.5263
02:53:32|2.5275
02:53:34|2.5275
02:53:34|2.5283
02:53:36|2.5281
02:53:37|2.5281
02:53:38|2.5285
02:53:39|2.5284
02:53:40|2.5288
02:53:40|2.5284
02:53:41|2.5284
02:53:43|2.5284
02:53:44|2.5294
02:53:45|2.5305
02:53:47|2.5302
02:53:48|2.5294
02:53:49|2.5294
02:53:51|2.5286
02:53:51|2.53
02:53:53|2.53
02:53:54|2.5305
02:53:55|2.5305
02:53:57|2.5305
02:53:57|2.5303
02:53:59|2.5316
02:54:01|2.5316
02:54:01|2.5322
02:54:03|2.5311
02:54:04|2.5311
02:54:05|2.532
02:54:06|2.5313
02:54:07|2.5313
02:54:09|2.5313
02:54:10|2.53
02:54:11|2.5301
02:54:12|2.53
02:54:13|2.5293
02:54:14|2.53
02:54:15|2.5293
02:54:16|2.5293
02:54:17|2.5316
02:54:18|2.5328
02:54:19|2.5303
02:54:20|2.5303
02:54:21|2.5301
02:54:22|2.5312
02:54:23|2.5303
02:54:23|2.5312
02:54:25|2.5314
02:54:26|2.5317
02:54:26|2.5315
02:54:28|2.5315
02:54:28|2.5314
02:54:30|2.5304
02:54:31|2.5304
02:54:32|2.53
02:54:33|2.53
02:54:34|2.5299
02:54:35|2.5302
02:54:36|2.53
02:54:37|2.53
02:54:38|2.5277
02:54:39|2.5277
02:54:40|2.5278
02:54:41|2.5289
02:54:42|2.5294
02:54:43|2.5294
02:54:45|2.5298
02:54:46|2.5298
02:54:48|2.5285
02:54:49|2.5303
02:54:50|2.5303
02:54:51|2.5303
02:54:52|2.53
02:54:53|2.5308
02:54:55|2.5304
02:54:56|2.5304
02:54:58|2.5306
02:54:58|2.5316
02:55:00|2.5316
02:55:01|2.5316
02:55:02|2.5298
02:55:04|2.5303
02:55:05|2.5303
02:55:06|2.5302
02:55:07|2.5303
02:55:08|2.5302
02:55:08|2.5302
02:55:09|2.5304
02:55:11|2.5314
02:55:11|2.5314
02:55:13|2.5317
02:55:14|2.5325
02:55:14|2.5328
02:55:16|2.5327
02:55:17|2.5325
02:55:18|2.5328
02:55:19|2.5324
02:55:20|2.5324
02:55:21|2.5324
02:55:22|2.5336
02:55:23|2.5332
02:55:24|2.5336
02:55:25|2.5336
02:55:25|2.5327
02:55:27|2.5338
02:55:28|2.5343
02:55:29|2.5344
02:55:30|2.5344
02:55:31|2.5344
02:55:31|2.5344
02:55:33|2.5343
02:55:34|2.5319
02:55:35|2.5319
02:55:35|2.5323
02:55:37|2.5337
02:55:38|2.5337
02:55:38|2.5327
02:55:40|2.5321
02:55:40|2.5331
02:55:42|2.5329
02:55:43|2.5315
02:55:44|2.5327
02:55:46|2.5325
02:55:47|2.5313
02:55:49|2.5321
02:55:50|2.5319
02:55:51|2.5319
02:55:53|2.5317
02:55:53|2.5315
02:55:56|2.5317
02:55:57|2.5315
02:55:59|2.5335
02:55:59|2.5332
02:56:01|2.5332
02:56:02|2.533
02:56:04|2.5332
02:56:04|2.5331
02:56:06|2.5331
02:56:07|2.5331
02:56:07|2.5329
02:56:09|2.5309
02:56:09|2.533
02:56:11|2.5329
02:56:12|2.533
02:56:14|2.5322
02:56:15|2.5322
02:56:16|2.5321
02:56:16|2.5321
02:56:17|2.5309
02:56:19|2.532
02:56:19|2.5327
02:56:21|2.5327
02:56:22|2.5331
02:56:22|2.5329
02:56:23|2.5333
02:56:25|2.5338
02:56:25|2.5338
02:56:26|2.5335
02:56:28|2.5335
02:56:29|2.5335
02:56:29|2.5335
02:56:31|2.5334
02:56:31|2.5334
02:56:33|2.5334
02:56:33|2.5335
02:56:34|2.5335
02:56:36|2.5335
02:56:36|2.5335
02:56:38|2.5335
02:56:38|2.5336
02:56:41|2.5338
02:56:41|2.5341
02:56:42|2.534
02:56:43|2.5343
02:56:45|2.5344
02:56:46|2.5344
02:56:48|2.534
02:56:50|2.534
02:56:51|2.5341
02:56:53|2.5329
02:56:53|2.5329
02:56:54|2.5332
02:56:56|2.5332
02:56:57|2.5332
02:56:58|2.5332
02:56:59|2.534
02:57:00|2.5338
02:57:01|2.5344
02:57:02|2.5342
02:57:03|2.5334
02:57:05|2.5333
02:57:06|2.5334
02:57:07|2.5334
02:57:08|2.5338
02:57:10|2.5344
02:57:10|2.5344
02:57:13|2.5344
02:57:14|2.534
02:57:15|2.5341
02:57:16|2.5328
02:57:17|2.5327
02:57:18|2.5326
02:57:18|2.5322
02:57:20|2.5326
02:57:20|2.5326
02:57:21|2.5327
02:57:23|2.5334
02:57:24|2.5333
02:57:25|2.5335
02:57:26|2.5335
02:57:27|2.5334
02:57:28|2.5332
02:57:29|2.5333
02:57:31|2.5333
02:57:32|2.534
02:57:32|2.5315
02:57:33|2.5315
02:57:34|2.5323
02:57:35|2.5336
02:57:36|2.5336
02:57:38|2.5329
02:57:38|2.5325
02:57:39|2.5321
02:57:40|2.5321
02:57:42|2.5333
02:57:43|2.5334
02:57:43|2.5335
02:57:45|2.5335
02:57:45|2.5335
02:57:46|2.5342
02:57:48|2.5335
02:57:50|2.5339
02:57:51|2.535
02:57:52|2.535
02:57:53|2.5345
02:57:55|2.535
02:57:57|2.5364
02:57:58|2.5359
02:57:59|2.5381
02:57:59|2.538
02:58:01|2.5384
02:58:02|2.5389
02:58:03|2.5381
02:58:04|2.5386
02:58:04|2.5401
02:58:06|2.5394
02:58:07|2.54
02:58:08|2.5401
02:58:09|2.5391
02:58:10|2.5388
02:58:11|2.5388
02:58:12|2.5392
02:58:13|2.5387
02:58:14|2.5385
02:58:15|2.5392
02:58:16|2.5394
02:58:17|2.5392
02:58:18|2.5394
02:58:19|2.5393
02:58:21|2.5393
02:58:21|2.539
02:58:23|2.539
02:58:23|2.539
02:58:25|2.5396
02:58:26|2.5389
02:58:26|2.5393
02:58:29|2.5388
02:58:30|2.5395
02:58:31|2.5392
02:58:32|2.5392
02:58:33|2.5396
02:58:34|2.5394
02:58:36|2.5397
02:58:37|2.5397
02:58:37|2.5388
02:58:38|2.5395
02:58:39|2.5395
02:58:40|2.5395
02:58:42|2.5384
02:58:42|2.5381
02:58:44|2.5397
02:58:44|2.5397
02:58:46|2.54
02:58:48|2.54
02:58:49|2.5407
02:58:51|2.5404
02:58:52|2.5403
02:58:53|2.5402
02:58:55|2.5387
02:58:56|2.5401
02:58:57|2.5402
02:58:58|2.54
02:59:00|2.5391
02:59:00|2.5391
02:59:02|2.54
02:59:03|2.5411
02:59:05|2.5405
02:59:05|2.5413
02:59:06|2.5402
02:59:07|2.5398
02:59:09|2.5399
02:59:10|2.5406
02:59:11|2.5401
02:59:12|2.5401
02:59:13|2.5414
02:59:14|2.5414
02:59:15|2.5404
02:59:16|2.5404
02:59:17|2.5402
02:59:18|2.5402
02:59:19|2.541
02:59:21|2.5403
02:59:22|2.5403
02:59:23|2.5408
02:59:24|2.5414
02:59:25|2.541
02:59:26|2.5414
02:59:27|2.5417
02:59:28|2.5417
02:59:29|2.5417
02:59:29|2.542
02:59:31|2.5418
02:59:32|2.5421
02:59:33|2.5427
02:59:34|2.5428
02:59:35|2.5426
02:59:36|2.5427
02:59:37|2.5426
02:59:38|2.5428
02:59:39|2.5427
02:59:40|2.5427
02:59:41|2.5427
02:59:42|2.542
02:59:43|2.5428
02:59:44|2.5425
02:59:45|2.5424
02:59:46|2.5417
02:59:48|2.5382
02:59:50|2.5383
02:59:52|2.5386
02:59:53|2.5406
02:59:54|2.5395
02:59:55|2.5395
02:59:56|2.5398
02:59:57|2.5396
02:59:58|2.5391
02:59:59|2.5396
03:00:00|2.5396
03:00:01|2.5404
03:00:03|2.5421
03:00:04|2.5419
03:00:05|2.5405
03:00:06|2.5407
03:00:07|2.5407
03:00:09|2.541
03:00:09|2.539
03:00:11|2.539
03:00:12|2.539
03:00:13|2.5396
03:00:14|2.5393
03:00:15|2.5393
03:00:16|2.5385
03:00:17|2.5381
03:00:18|2.5386
03:00:19|2.5387
03:00:21|2.539
03:00:21|2.539
03:00:23|2.5407
03:00:23|2.5408
03:00:24|2.5417
03:00:26|2.542
03:00:27|2.5416
03:00:28|2.5414
03:00:29|2.5408
03:00:29|2.5402
03:00:30|2.5402
03:00:32|2.5392
03:00:32|2.541
03:00:33|2.541
03:00:35|2.5401
03:00:35|2.5401
03:00:36|2.5401
03:00:38|2.5415
03:00:39|2.5394
03:00:40|2.5402
03:00:41|2.5402
03:00:42|2.5402
03:00:43|2.5404
03:00:44|2.5402
03:00:45|2.5401
03:00:46|2.5401
03:00:47|2.5403
03:00:49|2.541
03:00:51|2.5418
03:00:52|2.5415
03:00:53|2.5415
03:00:54|2.5415
03:00:56|2.541
03:00:57|2.5402
03:00:58|2.54
03:00:59|2.5404
03:01:00|2.538
03:01:01|2.5372
03:01:02|2.537
03:01:04|2.5368
03:01:04|2.5365
03:01:05|2.5378
03:01:07|2.5378
03:01:09|2.5357
03:01:09|2.5371
03:01:10|2.5381
03:01:11|2.5356
03:01:12|2.5353
03:01:14|2.5358
03:01:15|2.5372
03:01:16|2.5372
03:01:17|2.5381
03:01:18|2.5385
03:01:19|2.5395
03:01:20|2.5385
03:01:22|2.5398
03:01:24|2.54
03:01:25|2.5401
03:01:26|2.5389
03:01:27|2.5392
03:01:28|2.5391
03:01:29|2.5392
03:01:29|2.5405
03:01:32|2.5406
03:01:32|2.5413
03:01:33|2.5428
03:01:34|2.5427
03:01:35|2.5412
03:01:37|2.5412
03:01:38|2.5406
03:01:38|2.5408
03:01:40|2.5424
03:01:41|2.5411
03:01:42|2.5387
03:01:43|2.5384
03:01:44|2.5393
03:01:45|2.5393
03:01:46|2.5393
03:01:47|2.54
03:01:47|2.5395
03:01:50|2.5384
03:01:51|2.5386
03:01:52|2.5391
03:01:54|2.5399
03:01:55|2.5385
03:01:57|2.5415
03:01:57|2.5419
03:01:59|2.5419
03:01:59|2.5403
03:02:00|2.5411
03:02:01|2.5408
03:02:03|2.5408
03:02:04|2.5408
03:02:05|2.5414
03:02:06|2.5416
03:02:07|2.5424
03:02:08|2.5407
03:02:09|2.541
03:02:10|2.5419
03:02:11|2.5418
03:02:12|2.5417
03:02:14|2.5414
03:02:15|2.5416
03:02:16|2.5416
03:02:16|2.5415
03:02:18|2.5423
03:02:19|2.5416
03:02:20|2.5414
03:02:21|2.5414
03:02:22|2.5416
03:02:23|2.5416
03:02:24|2.5408
03:02:26|2.5417
03:02:27|2.5415
03:02:28|2.5408
03:02:29|2.5391
03:02:30|2.5382
03:02:31|2.5382
03:02:32|2.5362
03:02:33|2.5362
03:02:34|2.5379
03:02:35|2.5367
03:02:36|2.5367
03:02:37|2.5384
03:02:38|2.5391
03:02:39|2.5389
03:02:40|2.539
03:02:41|2.5386
03:02:42|2.5386
03:02:43|2.5386
03:02:44|2.5386
03:02:45|2.5386
03:02:46|2.5379
03:02:47|2.5372
03:02:48|2.5381
03:02:49|2.5364
03:02:51|2.5375
03:02:53|2.5375
03:02:54|2.5375
03:02:56|2.5356
03:02:57|2.5359
03:02:59|2.5364
03:03:00|2.5357
03:03:02|2.5363
03:03:03|2.5377
03:03:04|2.5353
03:03:05|2.5353
03:03:07|2.535
03:03:08|2.535
03:03:09|2.5376
03:03:09|2.5383
03:03:10|2.5383
03:03:11|2.5383
03:03:12|2.5392
03:03:13|2.5383
03:03:14|2.5376
03:03:16|2.5376
03:03:16|2.5376
03:03:17|2.5376
03:03:19|2.5382
03:03:20|2.5382
03:03:21|2.5386
03:03:22|2.5386
03:03:23|2.5389
03:03:24|2.5403
03:03:24|2.5409
03:03:26|2.5419
03:03:27|2.5419
03:03:28|2.5419
03:03:29|2.5416
03:03:30|2.5424
03:03:31|2.5424
03:03:32|2.5435
03:03:33|2.5436
03:03:34|2.543
03:03:35|2.5436
03:03:36|2.543
03:03:37|2.5421
03:03:38|2.5439
03:03:39|2.5436
03:03:40|2.5439
03:03:41|2.5441
03:03:42|2.5435
03:03:43|2.543
03:03:44|2.543
03:03:45|2.5443
03:03:46|2.5443
03:03:47|2.5443
03:03:49|2.5443
03:03:49|2.5438
03:03:51|2.5428
03:03:53|2.5428
03:03:54|2.5435
03:03:55|2.5426
03:03:57|2.5428
03:03:58|2.5458
03:04:00|2.5464
03:04:00|2.5464
03:04:01|2.5464
03:04:02|2.5467
03:04:04|2.5467
03:04:04|2.5474
03:04:05|2.547
03:04:07|2.5469
03:04:08|2.547
03:04:08|2.5467
03:04:10|2.547
03:04:11|2.5469
03:04:11|2.547
03:04:12|2.5472
03:04:14|2.5479
03:04:15|2.5468
03:04:16|2.5473
03:04:17|2.5468
03:04:19|2.547
03:04:20|2.5475
03:04:21|2.5476
03:04:22|2.5476
03:04:23|2.5473
03:04:24|2.5474
03:04:25|2.548
03:04:26|2.5481
03:04:27|2.5479
03:04:28|2.5481
03:04:29|2.5482
03:04:31|2.5481
03:04:32|2.5482
03:04:33|2.5484
03:04:34|2.5485
03:04:35|2.5491
03:04:36|2.5495
03:04:37|2.5493
03:04:38|2.5495
03:04:39|2.5496
03:04:40|2.551
03:04:42|2.5504
03:04:42|2.5499
03:04:43|2.5496
03:04:44|2.5498
03:04:45|2.5498
03:04:46|2.5495
03:04:47|2.5494
03:04:48|2.55
03:04:50|2.5506
03:04:51|2.5503
03:04:53|2.5503
03:04:53|2.5491
03:04:55|2.5491
03:04:56|2.5484
03:04:57|2.547
03:04:58|2.5457
03:04:59|2.5469
03:05:00|2.5469
03:05:02|2.5459
03:05:03|2.5463
03:05:04|2.5463
03:05:05|2.5476
03:05:06|2.5476
03:05:07|2.5475
03:05:08|2.5473
03:05:09|2.5469
03:05:10|2.546
03:05:12|2.5467
03:05:13|2.5478
03:05:14|2.5477
03:05:15|2.5477
03:05:16|2.5475
03:05:17|2.5474
03:05:19|2.5477
03:05:20|2.5489
03:05:20|2.5478
03:05:21|2.5483
03:05:22|2.5493
03:05:24|2.5494
03:05:25|2.55
03:05:26|2.55
03:05:27|2.5495
03:05:29|2.5497
03:05:29|2.5498
03:05:30|2.5491
03:05:32|2.5492
03:05:33|2.5491
03:05:34|2.549
03:05:35|2.549
03:05:36|2.549
03:05:37|2.5489
03:05:38|2.5489
03:05:39|2.5489
03:05:40|2.5495
03:05:41|2.55
03:05:42|2.55
03:05:43|2.5508
03:05:45|2.5505
03:05:46|2.5511
03:05:47|2.5508
03:05:48|2.5518
03:05:48|2.5517
03:05:49|2.5515
03:05:51|2.5522
03:05:53|2.5514
03:05:54|2.5498
03:05:56|2.5496
03:05:57|2.5499
03:05:58|2.5496
03:05:59|2.5496
03:06:00|2.5498
03:06:01|2.5498
03:06:02|2.5499
03:06:03|2.5498
03:06:04|2.5498
03:06:05|2.5501
03:06:06|2.5501
03:06:07|2.5501
03:06:08|2.5498
03:06:09|2.5504
03:06:10|2.5504
03:06:11|2.5496
03:06:12|2.5492
03:06:13|2.5491
03:06:14|2.5497
03:06:15|2.5499
03:06:16|2.5506
03:06:17|2.5506
03:06:18|2.5508
03:06:19|2.5508
03:06:20|2.5508
03:06:21|2.5514
03:06:22|2.5514
03:06:23|2.5514
03:06:24|2.5512
03:06:25|2.5492
03:06:26|2.5492
03:06:27|2.5492
03:06:28|2.5497
03:06:29|2.5498
03:06:30|2.5498
03:06:31|2.5498
03:06:32|2.5494
03:06:33|2.5501
03:06:34|2.5501
03:06:35|2.55
03:06:36|2.549
03:06:37|2.5498
03:06:38|2.5498
03:06:39|2.5494
03:06:40|2.5495
03:06:41|2.5494
03:06:42|2.55
03:06:43|2.5501
03:06:44|2.5501
03:06:45|2.5501
03:06:46|2.55
03:06:47|2.5502
03:06:48|2.5502
03:06:49|2.5499
03:06:50|2.5493
03:06:51|2.5501
03:06:53|2.5502
03:06:55|2.5501
03:06:56|2.55
03:06:56|2.5485
03:06:58|2.5498
03:06:59|2.5498
03:07:00|2.5509
03:07:02|2.5497
03:07:02|2.5524
03:07:04|2.5524
03:07:04|2.5514
03:07:06|2.5515
03:07:07|2.5521
03:07:08|2.5515
03:07:09|2.5522
03:07:11|2.5522
03:07:12|2.552
03:07:12|2.5509
03:07:14|2.5508
03:07:15|2.5508
03:07:16|2.5517
03:07:17|2.5515
03:07:18|2.5514
03:07:19|2.5499
03:07:20|2.551
03:07:21|2.551
03:07:22|2.5506
03:07:23|2.5502
03:07:24|2.5504
03:07:25|2.5504
03:07:26|2.5504
03:07:27|2.551
03:07:28|2.551
03:07:29|2.5505
03:07:30|2.5505
03:07:31|2.5512
03:07:32|2.5507
03:07:33|2.5507
03:07:34|2.55
03:07:35|2.5494
03:07:36|2.5507
03:07:37|2.5486
03:07:38|2.5516
03:07:39|2.5516
03:07:40|2.5516
03:07:41|2.5516
03:07:42|2.5516
03:07:43|2.5508
03:07:44|2.5509
03:07:45|2.5517
03:07:46|2.5519
03:07:47|2.5519
03:07:48|2.5511
03:07:49|2.5511
03:07:50|2.5516
03:07:51|2.5514
03:07:52|2.5514
03:07:54|2.5512
03:07:56|2.5512
03:07:57|2.5512
03:07:58|2.5511
03:07:59|2.551
03:08:00|2.5496
03:08:01|2.5498
03:08:02|2.5494
03:08:03|2.5502
03:08:05|2.5494
03:08:06|2.55
03:08:07|2.5494
03:08:08|2.5494
03:08:09|2.5495
03:08:10|2.5495
03:08:11|2.5497
03:08:11|2.5497
03:08:12|2.5497
03:08:14|2.5489
03:08:15|2.5489
03:08:16|2.5489
03:08:17|2.5489
03:08:18|2.5489
03:08:18|2.5496
03:08:19|2.5496
03:08:21|2.5478
03:08:22|2.549
03:08:23|2.5507
03:08:23|2.5492
03:08:25|2.5496
03:08:26|2.5495
03:08:27|2.5502
03:08:28|2.55
03:08:29|2.55
03:08:30|2.5493
03:08:31|2.5493
03:08:32|2.5498
03:08:33|2.5493
03:08:34|2.55
03:08:35|2.5499
03:08:36|2.5499
03:08:37|2.5493
03:08:38|2.5495
03:08:39|2.5501
03:08:40|2.5497
03:08:41|2.5494
03:08:42|2.5499
03:08:43|2.549
03:08:44|2.5484
03:08:45|2.549
03:08:46|2.549
03:08:47|2.5498
03:08:48|2.5498
03:08:49|2.5487
03:08:50|2.5477
03:08:50|2.5469
03:08:52|2.5459
03:08:53|2.5468
03:08:55|2.5468
03:08:57|2.5467
03:08:57|2.5479
03:08:58|2.5475
03:08:59|2.5475
03:09:01|2.5477
03:09:02|2.5476
03:09:03|2.5478
03:09:04|2.5478
03:09:05|2.5477
03:09:06|2.5477
03:09:07|2.5477
03:09:08|2.5476
03:09:10|2.5463
03:09:11|2.5462
03:09:12|2.5465
03:09:13|2.5465
03:09:14|2.5425
03:09:15|2.5437
03:09:16|2.5436
03:09:16|2.5435
03:09:18|2.5447
03:09:19|2.5459
03:09:20|2.5452
03:09:21|2.5449
03:09:22|2.5446
03:09:23|2.5473
03:09:23|2.5471
03:09:25|2.5467
03:09:26|2.5467
03:09:27|2.5475
03:09:28|2.5481
03:09:28|2.5482
03:09:30|2.5489
03:09:31|2.5495
03:09:32|2.5503
03:09:33|2.5503
03:09:34|2.5512
03:09:35|2.5509
03:09:36|2.5514
03:09:37|2.5514
03:09:38|2.5513
03:09:39|2.5509
03:09:40|2.5517
03:09:40|2.5521
03:09:41|2.5509
03:09:43|2.5519
03:09:44|2.5519
03:09:44|2.5519
03:09:46|2.5513
03:09:47|2.5509
03:09:48|2.5513
03:09:48|2.5513
03:09:50|2.5506
03:09:50|2.5518
03:09:52|2.5526
03:09:52|2.5526
03:09:53|2.5526
03:09:56|2.5526
03:09:57|2.5526
03:09:59|2.553
03:10:00|2.553
03:10:01|2.553
03:10:03|2.5537
03:10:04|2.5537
03:10:05|2.5537
03:10:06|2.5521
03:10:07|2.5521
03:10:08|2.5537
03:10:09|2.5537
03:10:10|2.5537
03:10:11|2.553
03:10:11|2.5532
03:10:12|2.5521
03:10:14|2.5532
03:10:15|2.5536
03:10:15|2.5536
03:10:17|2.5536
03:10:18|2.5536
03:10:19|2.5532
03:10:21|2.5528
03:10:21|2.5528
03:10:22|2.5536
03:10:23|2.5528
03:10:24|2.5528
03:10:25|2.5531
03:10:26|2.5526
03:10:27|2.5529
03:10:28|2.5529
03:10:29|2.5518
03:10:30|2.5527
03:10:31|2.5527
03:10:33|2.5527
03:10:33|2.5529
03:10:34|2.5521
03:10:36|2.552
03:10:37|2.552
03:10:38|2.552
03:10:38|2.5522
03:10:39|2.5522
03:10:41|2.5522
03:10:41|2.553
03:10:43|2.5518
03:10:43|2.5524
03:10:44|2.5514
03:10:45|2.5518
03:10:46|2.5518
03:10:47|2.5518
03:10:48|2.5522
03:10:50|2.5522
03:10:50|2.5522
03:10:52|2.5506
03:10:52|2.5504
03:10:54|2.5504
03:10:54|2.5498
03:10:56|2.5498
03:10:58|2.5505
03:10:59|2.549
03:10:59|2.549
03:11:01|2.549
03:11:02|2.548
03:11:04|2.548
03:11:04|2.5462
03:11:05|2.5462
03:11:07|2.5462
03:11:07|2.5476
03:11:09|2.5477
03:11:09|2.5485
03:11:10|2.5485
03:11:11|2.5478
03:11:12|2.5492
03:11:13|2.5498
03:11:14|2.5491
03:11:15|2.548
03:11:16|2.5487
03:11:17|2.549
03:11:18|2.5479
03:11:19|2.5491
03:11:20|2.5478
03:11:21|2.5491
03:11:22|2.5496
03:11:23|2.5486
03:11:24|2.5486
03:11:25|2.5502
03:11:27|2.5492
03:11:27|2.5501
03:11:28|2.5501
03:11:29|2.5512
03:11:31|2.5512
03:11:32|2.5512
03:11:32|2.5512
03:11:33|2.5512
03:11:34|2.5521
03:11:35|2.5521
03:11:36|2.5512
03:11:37|2.5512
03:11:38|2.5514
03:11:39|2.5513
03:11:40|2.5514
03:11:41|2.5514
03:11:42|2.5512
03:11:43|2.5512
03:11:44|2.5497
03:11:45|2.5502
03:11:46|2.5489
03:11:47|2.5486
03:11:48|2.5491
03:11:49|2.5491
03:11:50|2.5489
03:11:51|2.5491
03:11:52|2.5493
03:11:53|2.5493
03:11:54|2.5477
03:11:55|2.5487
03:11:57|2.5483
03:11:57|2.5485
03:11:59|2.5481
03:12:01|2.5481
03:12:02|2.5469
03:12:04|2.5469
03:12:05|2.548
03:12:06|2.5462
03:12:07|2.5478
03:12:08|2.5446
03:12:09|2.5454
03:12:10|2.544
03:12:11|2.5429
03:12:12|2.5442
03:12:13|2.5452
03:12:14|2.5424
03:12:15|2.5431
03:12:16|2.5424
03:12:17|2.5424
03:12:18|2.543
03:12:19|2.5431
03:12:20|2.5433
03:12:21|2.5433
03:12:22|2.5433
03:12:23|2.5448
03:12:24|2.5448
03:12:25|2.5431
03:12:26|2.5437
03:12:27|2.5444
03:12:28|2.5434
03:12:29|2.5443
03:12:30|2.5444
03:12:31|2.5444
03:12:32|2.5454
03:12:33|2.5462
03:12:34|2.5463
03:12:35|2.5452
03:12:36|2.5452
03:12:37|2.5449
03:12:38|2.5449
03:12:39|2.5449
03:12:40|2.5449
03:12:41|2.5439
03:12:42|2.5439
03:12:43|2.5455
03:12:44|2.5455
03:12:45|2.5454
03:12:46|2.5454
03:12:47|2.5454
03:12:48|2.5452
03:12:49|2.5452
03:12:50|2.5448
03:12:52|2.5464
03:12:53|2.5464
03:12:54|2.5461
03:12:55|2.5463
03:12:56|2.5463
03:12:58|2.5457
03:12:59|2.5448
03:13:01|2.5461
03:13:02|2.5461
03:13:03|2.5461
03:13:04|2.5458
03:13:05|2.5462
03:13:06|2.5461
03:13:08|2.5463
03:13:09|2.5458
03:13:10|2.5446
03:13:11|2.5446
03:13:11|2.5446
03:13:13|2.5446
03:13:14|2.5436
03:13:15|2.5436
03:13:15|2.5442
03:13:17|2.5431
03:13:18|2.5429
03:13:19|2.5433
03:13:20|2.5432
03:13:21|2.5431
03:13:22|2.5431
03:13:23|2.5431
03:13:24|2.5431
03:13:25|2.5431
03:13:26|2.5438
03:13:27|2.5438
03:13:28|2.5446
03:13:29|2.5437
03:13:30|2.5438
03:13:31|2.5438
03:13:32|2.5467
03:13:33|2.5471
03:13:34|2.547
03:13:35|2.5472
03:13:36|2.5479
03:13:37|2.5494
03:13:38|2.5493
03:13:39|2.5493
03:13:40|2.5487
03:13:41|2.5493
03:13:42|2.5481
03:13:43|2.5492
03:13:44|2.5485
03:13:45|2.5485
03:13:46|2.5481
03:13:47|2.5485
03:13:48|2.5491
03:13:49|2.5502
03:13:50|2.5493
03:13:51|2.5501
03:13:52|2.5501
03:13:53|2.5501
03:13:54|2.5508
03:13:55|2.5503
03:13:56|2.5503
03:13:57|2.5503
03:13:59|2.5512
03:13:59|2.5512
03:14:02|2.5508
03:14:02|2.5499
03:14:03|2.5496
03:14:05|2.55
03:14:06|2.5509
03:14:07|2.5509
03:14:08|2.5512
03:14:09|2.5518
03:14:09|2.5521
03:14:10|2.5516
03:14:12|2.5518
03:14:13|2.5512
03:14:14|2.5512
03:14:15|2.5514
03:14:16|2.5514
03:14:17|2.5513
03:14:18|2.5511
03:14:19|2.5511
03:14:19|2.5516
03:14:21|2.5515
03:14:21|2.5519
03:14:23|2.5516
03:14:23|2.5516
03:14:25|2.5516
03:14:26|2.5515
03:14:27|2.5515
03:14:27|2.5515
03:14:29|2.5499
03:14:29|2.5496
03:14:30|2.5493
03:14:32|2.5493
03:14:32|2.5489
03:14:34|2.5485
03:14:35|2.548
03:14:36|2.5483
03:14:37|2.549
03:14:38|2.549
03:14:39|2.5489
03:14:40|2.5494
03:14:41|2.5482
03:14:42|2.5475
03:14:43|2.5479
03:14:44|2.5478
03:14:45|2.5478
03:14:46|2.5485
03:14:46|2.5485
03:14:48|2.5484
03:14:48|2.5479
03:14:50|2.5483
03:14:51|2.5483
03:14:51|2.5484
03:14:53|2.5484
03:14:53|2.5482
03:14:55|2.5485
03:14:56|2.5479
03:14:57|2.5486
03:14:58|2.5486
03:14:59|2.548
03:15:01|2.548
03:15:03|2.5475
03:15:04|2.5471
03:15:05|2.5452
03:15:06|2.5445
03:15:07|2.5445
03:15:09|2.5446
03:15:09|2.5446
03:15:10|2.546
03:15:11|2.5457
03:15:12|2.5459
03:15:13|2.5469
03:15:14|2.5466
03:15:16|2.5467
03:15:17|2.5473
03:15:18|2.5473
03:15:19|2.5469
03:15:20|2.5465
03:15:21|2.5472
03:15:22|2.5472
03:15:23|2.546
03:15:24|2.5464
03:15:25|2.5457
03:15:26|2.5461
03:15:27|2.5461
03:15:28|2.5462
03:15:29|2.5469
03:15:30|2.5467
03:15:31|2.5467
03:15:32|2.5467
03:15:33|2.5463
03:15:34|2.5463
03:15:35|2.5466
03:15:36|2.5469
03:15:37|2.5464
03:15:38|2.5468
03:15:39|2.5466
03:15:40|2.5466
03:15:41|2.5461
03:15:42|2.5461
03:15:43|2.5461
03:15:44|2.5443
03:15:45|2.5457
03:15:46|2.5457
03:15:47|2.5448
03:15:48|2.545
03:15:49|2.5447
03:15:50|2.5447
03:15:51|2.5446
03:15:52|2.5439
03:15:53|2.5439
03:15:54|2.5445
03:15:55|2.5457
03:15:56|2.5457
03:15:57|2.5444
03:15:58|2.546
03:15:59|2.5434
03:16:01|2.5422
03:16:02|2.543
03:16:04|2.543
03:16:05|2.5434
03:16:07|2.542
03:16:08|2.542
03:16:09|2.5427
03:16:10|2.5427
03:16:10|2.5427
03:16:11|2.543
03:16:13|2.5421
03:16:14|2.5434
03:16:14|2.5434
03:16:16|2.5434
03:16:17|2.5434
03:16:18|2.5434
03:16:18|2.5434
03:16:19|2.5442
03:16:21|2.5434
03:16:22|2.5442
03:16:22|2.5455
03:16:23|2.545
03:16:24|2.5457
03:16:26|2.5453
03:16:27|2.5437
03:16:28|2.5437
03:16:29|2.5424
03:16:29|2.5424
03:16:31|2.5424
03:16:31|2.5433
03:16:32|2.5433
03:16:34|2.5433
03:16:34|2.543
03:16:36|2.5432
03:16:36|2.5438
03:16:38|2.5455
03:16:39|2.5431
03:16:40|2.5431
03:16:40|2.5419
03:16:41|2.5418
03:16:43|2.5417
03:16:44|2.5427
03:16:44|2.5427
03:16:45|2.5427
03:16:47|2.5424
03:16:47|2.5424
03:16:48|2.5425
03:16:49|2.5434
03:16:50|2.5434
03:16:51|2.5435
03:16:52|2.5443
03:16:53|2.5441
03:16:54|2.5441
03:16:55|2.5448
03:16:57|2.5453
03:16:58|2.5453
03:16:58|2.5456
03:17:01|2.5427
03:17:01|2.5404
03:17:03|2.5423
03:17:05|2.5404
03:17:06|2.5416
03:17:06|2.5416
03:17:07|2.5432
03:17:09|2.5432
03:17:11|2.5429
03:17:12|2.543
03:17:13|2.5428
03:17:14|2.5428
03:17:15|2.544
03:17:16|2.5444
03:17:17|2.5444
03:17:18|2.5444
03:17:19|2.5454
03:17:20|2.5472
03:17:21|2.5472
03:17:22|2.5472
03:17:23|2.5472
03:17:24|2.5464
03:17:25|2.5478
03:17:26|2.5472
03:17:27|2.5472
03:17:28|2.5464
03:17:29|2.5461
03:17:30|2.5457
03:17:31|2.5462
03:17:32|2.5462
03:17:33|2.5468
03:17:34|2.5468
03:17:35|2.5468
03:17:36|2.5468
03:17:37|2.5468
03:17:38|2.5472
03:17:39|2.548
03:17:40|2.5471
03:17:41|2.5482
03:17:43|2.5482
03:17:43|2.5493
03:17:44|2.5497
03:17:45|2.549
03:17:46|2.549
03:17:47|2.549
03:17:48|2.549
03:17:49|2.5492
03:17:50|2.5493
03:17:51|2.5486
03:17:52|2.5486
03:17:53|2.5486
03:17:54|2.55
03:17:55|2.55
03:17:57|2.5483
03:17:58|2.5496
03:17:58|2.5496
03:18:00|2.5496
03:18:02|2.5498
03:18:03|2.5485
03:18:05|2.5485
03:18:06|2.5481
03:18:07|2.5481
03:18:08|2.5481
03:18:09|2.5481
03:18:10|2.5481
03:18:12|2.5483
03:18:13|2.5483
03:18:13|2.5483
03:18:15|2.5486
03:18:16|2.5487
03:18:17|2.549
03:18:19|2.5479
03:18:19|2.5496
03:18:20|2.5493
03:18:21|2.5493
03:18:22|2.5494
03:18:23|2.5502
03:18:24|2.5497
03:18:25|2.5484
03:18:26|2.5484
03:18:28|2.5493
03:18:28|2.5493
03:18:29|2.5497
03:18:30|2.5478
03:18:31|2.5478
03:18:32|2.5478
03:18:33|2.5473
03:18:34|2.5489
03:18:35|2.5474
03:18:36|2.5476
03:18:37|2.5471
03:18:38|2.5451
03:18:39|2.5469
03:18:40|2.5464
03:18:41|2.5451
03:18:42|2.5467
03:18:43|2.5467
03:18:44|2.5462
03:18:45|2.5467
03:18:46|2.5467
03:18:47|2.5467
03:18:48|2.5467
03:18:49|2.5467
03:18:50|2.5473
03:18:51|2.5456
03:18:52|2.5456
03:18:53|2.5469
03:18:54|2.5461
03:18:55|2.5461
03:18:56|2.5448
03:18:57|2.545
03:18:58|2.5465
03:18:59|2.5456
03:19:00|2.5456
03:19:02|2.5458
03:19:04|2.5458
03:19:05|2.5461
03:19:06|2.545
03:19:07|2.545
03:19:07|2.5451
03:19:09|2.5451
03:19:10|2.5451
03:19:11|2.546
03:19:12|2.5442
03:19:13|2.5418
03:19:14|2.5413
03:19:15|2.5424
03:19:16|2.5408
03:19:16|2.5421
03:19:18|2.5421
03:19:19|2.5406
03:19:20|2.5418
03:19:21|2.5418
03:19:22|2.542
03:19:23|2.5426
03:19:24|2.5426
03:19:25|2.54
03:19:25|2.54
03:19:27|2.54
03:19:27|2.541
03:19:29|2.5399
03:19:30|2.5413
03:19:31|2.5416
03:19:32|2.5404
03:19:33|2.5411
03:19:34|2.5417
03:19:35|2.5416
03:19:35|2.5402
03:19:37|2.54
03:19:38|2.54
03:19:39|2.5427
03:19:40|2.5412
03:19:41|2.5412
03:19:42|2.5424
03:19:43|2.5416
03:19:44|2.5415
03:19:45|2.5415
03:19:45|2.5411
03:19:47|2.5411
03:19:48|2.5407
03:19:49|2.5414
03:19:50|2.5414
03:19:51|2.54
03:19:52|2.541
03:19:53|2.5414
03:19:54|2.5414
03:19:55|2.5415
03:19:56|2.5415
03:19:57|2.5415
03:19:58|2.5401
03:19:59|2.5408
03:20:00|2.5414
03:20:01|2.5418
03:20:03|2.5402
03:20:04|2.5416
03:20:05|2.5406
03:20:07|2.5406
03:20:08|2.5409
03:20:08|2.5409
03:20:10|2.5409
03:20:11|2.5412
03:20:12|2.5412
03:20:13|2.5401
03:20:14|2.5412
03:20:15|2.5396
03:20:16|2.5376
03:20:17|2.5366
03:20:18|2.5365
03:20:19|2.5365
03:20:20|2.5355
03:20:21|2.5355
03:20:21|2.5368
03:20:23|2.5355
03:20:24|2.5369
03:20:25|2.5369
03:20:26|2.537
03:20:27|2.5384
03:20:28|2.5384
03:20:29|2.5394
03:20:30|2.5387
03:20:30|2.5387
03:20:32|2.5369
03:20:33|2.538
03:20:33|2.5394
03:20:35|2.5394
03:20:35|2.5392
03:20:37|2.5392
03:20:37|2.5408
03:20:39|2.5403
03:20:40|2.5415
03:20:41|2.542
03:20:42|2.5413
03:20:42|2.5407
03:20:44|2.541
03:20:45|2.5417
03:20:46|2.5417
03:20:47|2.5424
03:20:48|2.5433
03:20:49|2.5431
03:20:50|2.542
03:20:51|2.5428
03:20:52|2.5419
03:20:53|2.5419
03:20:53|2.5424
03:20:55|2.5419
03:20:56|2.5424
03:20:57|2.5424
03:20:58|2.5393
03:20:58|2.54
03:20:59|2.5405
03:21:01|2.5402
03:21:02|2.5403
03:21:04|2.5399
03:21:05|2.5406
03:21:07|2.5409
03:21:07|2.5415
03:21:09|2.5421
03:21:09|2.542
03:21:10|2.542
03:21:12|2.542
03:21:13|2.5414
03:21:15|2.5424
03:21:16|2.5434
03:21:17|2.5425
03:21:17|2.5425
03:21:19|2.5423
03:21:19|2.5431
03:21:20|2.5433
03:21:23|2.5425
03:21:23|2.5424
03:21:24|2.5423
03:21:25|2.5434
03:21:27|2.5444
03:21:27|2.5429
03:21:28|2.5429
03:21:29|2.5437
03:21:30|2.5437
03:21:31|2.5437
03:21:32|2.5437
03:21:33|2.5432
03:21:34|2.5432
03:21:35|2.5432
03:21:36|2.5432
03:21:37|2.5432
03:21:38|2.5423
03:21:39|2.543
03:21:41|2.543
03:21:41|2.543
03:21:42|2.5428
03:21:43|2.5428
03:21:44|2.5428
03:21:46|2.5428
03:21:46|2.5432
03:21:47|2.5432
03:21:49|2.5434
03:21:49|2.5434
03:21:51|2.5434
03:21:52|2.5437
03:21:53|2.5438
03:21:54|2.5438
03:21:55|2.5438
03:21:56|2.5438
03:21:56|2.5438
03:21:58|2.5437
03:21:59|2.5437
03:22:00|2.5431
03:22:01|2.5436
03:22:01|2.5436
03:22:03|2.5433
03:22:04|2.543
03:22:05|2.5431
03:22:06|2.5431
03:22:07|2.5428
03:22:09|2.5422
03:22:10|2.5412
03:22:12|2.5393
03:22:12|2.5408
03:22:13|2.5408
03:22:15|2.5408
03:22:15|2.54
03:22:16|2.54
03:22:17|2.54
03:22:18|2.5409
03:22:19|2.5416
03:22:20|2.5416
03:22:21|2.5414
03:22:23|2.5409
03:22:24|2.5409
03:22:25|2.5421
03:22:26|2.5411
03:22:27|2.5411
03:22:28|2.5411
03:22:29|2.5419
03:22:30|2.5411
03:22:31|2.5411
03:22:32|2.5411
03:22:33|2.542
03:22:34|2.542
03:22:35|2.5416
03:22:36|2.5417
03:22:37|2.5417
03:22:38|2.5424
03:22:39|2.5426
03:22:40|2.5426
03:22:41|2.5432
03:22:42|2.5439
03:22:44|2.5449
03:22:44|2.5451
03:22:46|2.5457
03:22:46|2.5439
03:22:48|2.5439
03:22:48|2.5452
03:22:50|2.5447
03:22:50|2.5449
03:22:51|2.5448
03:22:52|2.5447
03:22:53|2.5447
03:22:55|2.5447
03:22:55|2.5448
03:22:57|2.5448
03:22:57|2.5455
03:22:58|2.545
03:22:59|2.5452
03:23:01|2.5452
03:23:01|2.5442
03:23:03|2.5442
03:23:03|2.5445
03:23:06|2.5445
03:23:07|2.545
03:23:09|2.5446
03:23:10|2.5445
03:23:10|2.5445
03:23:12|2.5443
03:23:13|2.5441
03:23:13|2.5444
03:23:14|2.5444
03:23:16|2.5444
03:23:17|2.5439
03:23:18|2.5444
03:23:19|2.5445
03:23:20|2.5456
03:23:21|2.5454
03:23:21|2.5454
03:23:23|2.5454
03:23:24|2.5456
03:23:25|2.5456
03:23:26|2.5458
03:23:27|2.5455
03:23:28|2.5455
03:23:28|2.5455
03:23:30|2.5462
03:23:31|2.5455
03:23:31|2.5455
03:23:33|2.5457
03:23:33|2.5458
03:23:34|2.5457
03:23:35|2.5457
03:23:36|2.5457
03:23:37|2.5451
03:23:38|2.5461
03:23:40|2.546
03:23:40|2.546
03:23:41|2.5456
03:23:43|2.5468
03:23:44|2.5464
03:23:44|2.5464
03:23:45|2.5464
03:23:46|2.5464
03:23:47|2.5464
03:23:49|2.5464
03:23:49|2.5464
03:23:51|2.5464
03:23:51|2.5458
03:23:54|2.5463
03:23:54|2.5463
03:23:56|2.5463
03:23:57|2.547
03:23:57|2.547
03:23:59|2.547
03:23:59|2.5441
03:24:00|2.545
03:24:01|2.5441
03:24:02|2.5451
03:24:04|2.5445
03:24:05|2.5451
03:24:06|2.5473
03:24:08|2.5482
03:24:10|2.5484
03:24:12|2.5483
03:24:13|2.5468
03:24:13|2.5478
03:24:14|2.5474
03:24:15|2.5474
03:24:16|2.5477
03:24:17|2.5477
03:24:18|2.5477
03:24:19|2.5477
03:24:20|2.5475
03:24:21|2.5477
03:24:22|2.5478
03:24:23|2.5478
03:24:24|2.5485
03:24:26|2.5482
03:24:27|2.5482
03:24:28|2.5482
03:24:29|2.5483
03:24:30|2.5483
03:24:31|2.5483
03:24:32|2.5484
03:24:33|2.5484
03:24:34|2.5484
03:24:35|2.5485
03:24:35|2.5486
03:24:37|2.5499
03:24:38|2.5488
03:24:39|2.5489
03:24:40|2.5489
03:24:41|2.5491
03:24:42|2.5491
03:24:43|2.5491
03:24:44|2.5494
03:24:45|2.5492
03:24:46|2.5507
03:24:47|2.551
03:24:48|2.552
03:24:49|2.5521
03:24:50|2.5526
03:24:51|2.5521
03:24:52|2.5516
03:24:53|2.5509
03:24:54|2.5515
03:24:55|2.5512
03:24:56|2.5512
03:24:57|2.5508
03:24:58|2.5511
03:24:59|2.5522
03:25:00|2.5517
03:25:01|2.551
03:25:02|2.5517
03:25:04|2.5517
03:25:05|2.5502
03:25:06|2.551
03:25:08|2.5524
03:25:09|2.5522
03:25:10|2.5507
03:25:11|2.5516
03:25:12|2.5519
03:25:13|2.5518
03:25:15|2.5517
03:25:15|2.5519
03:25:16|2.5512
03:25:17|2.5512
03:25:19|2.5517
03:25:19|2.5514
03:25:20|2.5514
03:25:22|2.5514
03:25:22|2.5521
03:25:24|2.5513
03:25:24|2.551
03:25:26|2.551
03:25:27|2.5516
03:25:27|2.5516
03:25:29|2.5517
03:25:30|2.5514
03:25:31|2.5514
03:25:32|2.5514
03:25:32|2.5516
03:25:34|2.5513
03:25:35|2.5516
03:25:36|2.5517
03:25:37|2.5501
03:25:37|2.5504
03:25:38|2.5512
03:25:39|2.5512
03:25:40|2.551
03:25:41|2.5515
03:25:43|2.551
03:25:43|2.5517
03:25:45|2.5517
03:25:46|2.5525
03:25:47|2.5523
03:25:47|2.552
03:25:49|2.552
03:25:50|2.552
03:25:51|2.5511
03:25:52|2.5526
03:25:52|2.5525
03:25:54|2.5505
03:25:55|2.5528
03:25:55|2.5525
03:25:56|2.5504
03:25:58|2.5523
03:25:59|2.5523
03:26:00|2.5507
03:26:01|2.5517
03:26:02|2.5505
03:26:03|2.5517
03:26:04|2.5517
03:26:05|2.5517
03:26:06|2.5517
03:26:08|2.5515
03:26:09|2.5517
03:26:10|2.5517
03:26:12|2.5517
03:26:13|2.5508
03:26:15|2.5513
03:26:16|2.5513
03:26:17|2.553
03:26:17|2.553
03:26:19|2.553
03:26:20|2.552
03:26:21|2.552
03:26:21|2.5528
03:26:22|2.5528
03:26:23|2.5522
03:26:24|2.5528
03:26:26|2.5529
03:26:27|2.5524
03:26:28|2.5524
03:26:29|2.5524
03:26:29|2.5528
03:26:31|2.5528
03:26:32|2.5528
03:26:32|2.5528
03:26:34|2.5524
03:26:35|2.5524
03:26:36|2.5524
03:26:36|2.5524
03:26:38|2.5527
03:26:39|2.5523
03:26:40|2.5521
03:26:40|2.5523
03:26:41|2.553
03:26:43|2.5522
03:26:44|2.5523
03:26:45|2.5522
03:26:47|2.5532
03:26:48|2.5531
03:26:48|2.5528
03:26:49|2.5528
03:26:50|2.5528
03:26:51|2.5526
03:26:52|2.554
03:26:53|2.554
03:26:54|2.5539
03:26:55|2.553
03:26:57|2.5536
03:26:58|2.5536
03:26:59|2.5536
03:27:00|2.553
03:27:01|2.5534
03:27:02|2.5531
03:27:02|2.5503
03:27:04|2.5487
03:27:04|2.5491
03:27:05|2.5498
03:27:07|2.5498
03:27:08|2.5498
03:27:10|2.5505
03:27:12|2.5505
03:27:13|2.5506
03:27:14|2.5506
03:27:14|2.5511
03:27:16|2.5513
03:27:17|2.551
03:27:18|2.551
03:27:19|2.5501
03:27:20|2.5501
03:27:22|2.5499
03:27:24|2.5497
03:27:25|2.5487
03:27:26|2.549
03:27:26|2.5509
03:27:28|2.5512
03:27:28|2.5522
03:27:30|2.5521
03:27:30|2.5529
03:27:32|2.5523
03:27:32|2.5526
03:27:33|2.5526
03:27:35|2.5532
03:27:35|2.5526
03:27:37|2.5531
03:27:37|2.5531
03:27:39|2.5531
03:27:39|2.5531
03:27:41|2.5532
03:27:41|2.5534
03:27:43|2.554
03:27:44|2.5539
03:27:44|2.5538
03:27:46|2.5534
03:27:46|2.5536
03:27:49|2.554
03:27:49|2.554
03:27:51|2.553
03:27:51|2.553
03:27:52|2.5541
03:27:53|2.5541
03:27:54|2.554
03:27:55|2.554
03:27:56|2.554
03:27:57|2.5541
03:27:58|2.5542
03:27:59|2.5544
03:28:00|2.5546
03:28:01|2.5537
03:28:02|2.5543
03:28:03|2.554
03:28:05|2.5548
03:28:05|2.553
03:28:06|2.5538
03:28:08|2.5537
03:28:10|2.553
03:28:11|2.553
03:28:12|2.5532
03:28:13|2.5532
03:28:14|2.5534
03:28:15|2.5543
03:28:16|2.5543
03:28:17|2.5541
03:28:18|2.554
03:28:19|2.554
03:28:20|2.554
03:28:21|2.5538
03:28:22|2.5532
03:28:23|2.5537
03:28:24|2.5543
03:28:25|2.5543
03:28:26|2.554
03:28:27|2.5533
03:28:29|2.5533
03:28:29|2.5528
03:28:30|2.5527
03:28:31|2.5526
03:28:32|2.5531
03:28:34|2.5531
03:28:35|2.554
03:28:36|2.5551
03:28:37|2.5553
03:28:38|2.5547
03:28:39|2.5559
03:28:40|2.5558
03:28:41|2.5555
03:28:42|2.5557
03:28:43|2.556
03:28:44|2.5558
03:28:45|2.5558
03:28:46|2.5559
03:28:47|2.5559
03:28:48|2.5561
03:28:49|2.5561
03:28:50|2.5561
03:28:51|2.5559
03:28:52|2.5554
03:28:53|2.555
03:28:54|2.5552
03:28:55|2.5552
03:28:57|2.5551
03:28:57|2.554
03:28:59|2.5569
03:28:59|2.5568
03:29:00|2.5555
03:29:02|2.5566
03:29:03|2.5569
03:29:04|2.556
03:29:04|2.5568
03:29:06|2.5568
03:29:06|2.5556
03:29:07|2.5556
03:29:08|2.5569
03:29:11|2.5572
03:29:12|2.5572
03:29:12|2.5569
03:29:15|2.5567
03:29:15|2.5562
03:29:16|2.5567
03:29:18|2.5567
03:29:18|2.5565
03:29:20|2.5565
03:29:21|2.5571
03:29:22|2.5571
03:29:23|2.5572
03:29:24|2.5557
03:29:25|2.558
03:29:26|2.5575
03:29:27|2.5584
03:29:28|2.5576
03:29:29|2.5576
03:29:30|2.5576
03:29:31|2.5579
03:29:32|2.556
03:29:33|2.5567
03:29:34|2.5563
03:29:35|2.5565
03:29:36|2.556
03:29:37|2.5567
03:29:38|2.5566
03:29:39|2.5566
03:29:40|2.5567
03:29:41|2.5564
03:29:42|2.5579
03:29:44|2.5579
03:29:44|2.5579
03:29:45|2.5579
03:29:46|2.5571
03:29:47|2.5568
03:29:48|2.5567
03:29:50|2.5567
03:29:50|2.5569
03:29:51|2.5569
03:29:52|2.5567
03:29:53|2.5567
03:29:54|2.5571
03:29:55|2.5571
03:29:57|2.5572
03:29:57|2.5555
03:29:58|2.5555
03:29:59|2.5571
03:30:00|2.5565
03:30:01|2.5565
03:30:02|2.557
03:30:03|2.5555
03:30:04|2.5566
03:30:05|2.5566
03:30:06|2.557
03:30:07|2.5566
03:30:08|2.5561
03:30:10|2.5558
03:30:11|2.5555
03:30:12|2.5555
03:30:13|2.5567
03:30:14|2.5558
03:30:15|2.5561
03:30:16|2.5555
03:30:18|2.5555
03:30:19|2.5537
03:30:20|2.5534
03:30:20|2.5535
03:30:22|2.5533
03:30:23|2.552
03:30:24|2.552
03:30:24|2.5546
03:30:26|2.5547
03:30:27|2.5543
03:30:28|2.5534
03:30:29|2.5555
03:30:30|2.5535
03:30:31|2.5544
03:30:32|2.5544
03:30:33|2.5539
03:30:34|2.5536
03:30:35|2.5539
03:30:36|2.5539
03:30:37|2.5539
03:30:38|2.5523
03:30:39|2.5523
03:30:40|2.5535
03:30:41|2.5535
03:30:42|2.553
03:30:43|2.5548
03:30:44|2.5528
03:30:45|2.5538
03:30:47|2.553
03:30:48|2.553
03:30:48|2.5541
03:30:49|2.5548
03:30:51|2.5535
03:30:51|2.5534
03:30:52|2.5535
03:30:53|2.5527
03:30:54|2.5533
03:30:56|2.553
03:30:56|2.5528
03:30:58|2.5528
03:30:58|2.5528
03:30:59|2.5526
03:31:00|2.5526
03:31:01|2.5529
03:31:03|2.5537
03:31:04|2.5536
03:31:04|2.554
03:31:05|2.5538
03:31:07|2.553
03:31:07|2.5528
03:31:08|2.5528
03:31:10|2.5528
03:31:12|2.5536
03:31:13|2.5529
03:31:14|2.5536
03:31:15|2.5536
03:31:16|2.5529
03:31:17|2.5529
03:31:18|2.5529
03:31:19|2.5524
03:31:21|2.5524
03:31:22|2.5524
03:31:23|2.5522
03:31:24|2.55
03:31:26|2.5504
03:31:26|2.5498
03:31:27|2.5504
03:31:28|2.5504
03:31:29|2.5505
03:31:30|2.5519
03:31:31|2.5519
03:31:32|2.5507
03:31:33|2.5517
03:31:34|2.5508
03:31:35|2.5505
03:31:36|2.5516
03:31:37|2.5514
03:31:38|2.5514
03:31:39|2.5514
03:31:40|2.5514
03:31:41|2.5507
03:31:42|2.5507
03:31:43|2.5516
03:31:44|2.5519
03:31:45|2.5519
03:31:46|2.5509
03:31:47|2.5509
03:31:48|2.552
03:31:49|2.551
03:31:50|2.551
03:31:51|2.551
03:31:52|2.5506
03:31:53|2.5506
03:31:54|2.5524
03:31:55|2.5524
03:31:56|2.5522
03:31:57|2.5531
03:31:58|2.5524
03:31:59|2.5526
03:32:00|2.5526
03:32:01|2.5531
03:32:02|2.5531
03:32:03|2.5531
03:32:04|2.5531
03:32:05|2.553
03:32:06|2.5526
03:32:07|2.5526
03:32:08|2.5526
03:32:09|2.5518
03:32:11|2.5525
03:32:13|2.5524
03:32:14|2.5526
03:32:15|2.5524
03:32:17|2.5519
03:32:18|2.5519
03:32:19|2.5519
03:32:20|2.5519
03:32:21|2.5517
03:32:22|2.5518
03:32:23|2.5517
03:32:24|2.5517
03:32:25|2.5518
03:32:26|2.5518
03:32:28|2.5516
03:32:28|2.5517
03:32:29|2.5516
03:32:30|2.5529
03:32:31|2.5523
03:32:32|2.5523
03:32:33|2.5518
03:32:34|2.5518
03:32:36|2.5518
03:32:36|2.5518
03:32:37|2.5518
03:32:38|2.5521
03:32:39|2.5518
03:32:40|2.5517
03:32:41|2.5517
03:32:43|2.552
03:32:44|2.5523
03:32:45|2.5521
03:32:46|2.5521
03:32:47|2.5521
03:32:48|2.552
03:32:49|2.552
03:32:50|2.552
03:32:51|2.5512
03:32:52|2.5516
03:32:53|2.552
03:32:54|2.552
03:32:55|2.552
03:32:56|2.5521
03:32:57|2.552
03:32:58|2.5521
03:32:59|2.552
03:33:00|2.552
03:33:01|2.552
03:33:02|2.5524
03:33:03|2.552
03:33:04|2.552
03:33:05|2.5507
03:33:06|2.5514
03:33:07|2.5513
03:33:08|2.5515
03:33:09|2.552
03:33:10|2.552
03:33:12|2.5527
03:33:13|2.5523
03:33:14|2.5558
03:33:15|2.5536
03:33:15|2.5528
03:33:17|2.5528
03:33:19|2.5525
03:33:20|2.5525
03:33:21|2.5525
03:33:22|2.5525
03:33:23|2.5527
03:33:24|2.5527
03:33:25|2.5543
03:33:27|2.5535
03:33:27|2.5535
03:33:29|2.5536
03:33:29|2.5532
03:33:31|2.5532
03:33:31|2.5532
03:33:32|2.5532
03:33:34|2.553
03:33:35|2.5545
03:33:36|2.554
03:33:36|2.554
03:33:37|2.5536
03:33:38|2.5541
03:33:40|2.554
03:33:40|2.555
03:33:42|2.5551
03:33:42|2.5551
03:33:43|2.5546
03:33:45|2.5546
03:33:46|2.5556
03:33:46|2.5556
03:33:47|2.5563
03:33:48|2.5563
03:33:49|2.5562
03:33:50|2.5559
03:33:52|2.5562
03:33:52|2.5562
03:33:53|2.5561
03:33:55|2.5563
03:33:55|2.5566
03:33:56|2.5564
03:33:58|2.5569
03:33:59|2.5569
03:33:59|2.5569
03:34:00|2.5569
03:34:02|2.5568
03:34:03|2.5582
03:34:03|2.5581
03:34:04|2.558
03:34:06|2.5581
03:34:06|2.5576
03:34:07|2.5576
03:34:08|2.558
03:34:10|2.5582
03:34:10|2.5578
03:34:13|2.5577
03:34:13|2.5577
03:34:14|2.5577
03:34:16|2.5577
03:34:17|2.5578
03:34:18|2.5569
03:34:19|2.5594
03:34:20|2.5578
03:34:21|2.5575
03:34:22|2.5577
03:34:23|2.5577
03:34:24|2.5579
03:34:25|2.5581
03:34:26|2.5579
03:34:27|2.5578
03:34:28|2.559
03:34:29|2.5578
03:34:30|2.5582
03:34:31|2.5582
03:34:32|2.5574
03:34:33|2.5582
03:34:34|2.559
03:34:35|2.5582
03:34:36|2.5582
03:34:37|2.5582
03:34:38|2.5581
03:34:39|2.5581
03:34:40|2.5588
03:34:41|2.5584
03:34:42|2.5585
03:34:43|2.5585
03:34:44|2.5584
03:34:45|2.5584
03:34:46|2.5586
03:34:47|2.5586
03:34:48|2.5582
03:34:49|2.5582
03:34:50|2.5592
03:34:51|2.5587
03:34:52|2.5586
03:34:53|2.5595
03:34:54|2.5595
03:34:55|2.5591
03:34:56|2.5591
03:34:57|2.5584
03:34:58|2.5596
03:34:59|2.5596
03:35:00|2.5589
03:35:01|2.5587
03:35:02|2.5586
03:35:03|2.5586
03:35:04|2.5586
03:35:05|2.5591
03:35:06|2.5589
03:35:07|2.5604
03:35:08|2.561
03:35:09|2.5612
03:35:10|2.56
03:35:11|2.5596
03:35:12|2.5605
03:35:14|2.5597
03:35:15|2.5595
03:35:17|2.5596
03:35:17|2.5586
03:35:19|2.5586
03:35:21|2.5595
03:35:21|2.5595
03:35:22|2.5585
03:35:23|2.5585
03:35:24|2.5581
03:35:25|2.5587
03:35:26|2.5587
03:35:27|2.5587
03:35:29|2.559
03:35:30|2.5579
03:35:31|2.5579
03:35:32|2.5583
03:35:33|2.558
03:35:34|2.558
03:35:36|2.5564
03:35:36|2.5548
03:35:37|2.5552
03:35:38|2.5559
03:35:39|2.5558
03:35:41|2.5558
03:35:42|2.5557
03:35:42|2.557
03:35:43|2.5568
03:35:45|2.5563
03:35:45|2.5566
03:35:47|2.5558
03:35:47|2.5543
03:35:49|2.5545
03:35:50|2.5545
03:35:50|2.5545
03:35:51|2.5553
03:35:53|2.5553
03:35:53|2.5558
03:35:54|2.5558
03:35:55|2.5558
03:35:56|2.5551
03:35:58|2.5553
03:35:59|2.5564
03:36:00|2.5567
03:36:00|2.5566
03:36:02|2.5566
03:36:03|2.5565
03:36:04|2.5572
03:36:05|2.5572
03:36:06|2.5572
03:36:07|2.5567
03:36:08|2.5572
03:36:09|2.5572
03:36:10|2.5572
03:36:11|2.5572
03:36:13|2.5572
03:36:14|2.5578
03:36:15|2.5571
03:36:16|2.5571
03:36:17|2.5571
03:36:18|2.5578
03:36:19|2.5583
03:36:20|2.5582
03:36:21|2.5577
03:36:22|2.5584
03:36:23|2.5588
03:36:24|2.5594
03:36:25|2.5594
03:36:26|2.5593
03:36:27|2.5593
03:36:28|2.5593
03:36:29|2.5586
03:36:31|2.5591
03:36:32|2.5589
03:36:33|2.5589
03:36:34|2.559
03:36:35|2.558
03:36:36|2.558
03:36:36|2.5584
03:36:38|2.5584
03:36:39|2.5584
03:36:40|2.5591
03:36:41|2.559
03:36:42|2.559
03:36:42|2.5584
03:36:44|2.5607
03:36:45|2.5607
03:36:46|2.5607
03:36:47|2.5605
03:36:48|2.5605
03:36:49|2.5605
03:36:50|2.5609
03:36:51|2.5611
03:36:52|2.5616
03:36:53|2.5596
03:36:54|2.5607
03:36:55|2.5607
03:36:56|2.5607
03:36:56|2.5606
03:36:58|2.5606
03:36:59|2.5602
03:37:00|2.5602
03:37:02|2.5602
03:37:02|2.5613
03:37:03|2.5612
03:37:04|2.5612
03:37:05|2.561
03:37:06|2.5612
03:37:07|2.5607
03:37:08|2.5607
03:37:09|2.5607
03:37:10|2.5612
03:37:11|2.561
03:37:12|2.5596
03:37:14|2.5604
03:37:16|2.5604
03:37:17|2.5601
03:37:19|2.5604
03:37:20|2.5602
03:37:21|2.5604
03:37:22|2.5607
03:37:23|2.5607
03:37:24|2.5607
03:37:25|2.5619
03:37:26|2.5615
03:37:28|2.5608
03:37:28|2.561
03:37:29|2.5621
03:37:30|2.5612
03:37:31|2.5612
03:37:32|2.5612
03:37:33|2.5608
03:37:34|2.5598
03:37:35|2.5598
03:37:36|2.5598
03:37:37|2.5601
03:37:38|2.5606
03:37:39|2.5605
03:37:41|2.5611
03:37:42|2.5608
03:37:42|2.5584
03:37:43|2.5583
03:37:44|2.5583
03:37:45|2.5583
03:37:46|2.5583
03:37:47|2.5583
03:37:48|2.5583
03:37:49|2.5583
03:37:50|2.5583
03:37:51|2.5597
03:37:52|2.5603
03:37:53|2.5614
03:37:54|2.5601
03:37:55|2.5601
03:37:56|2.56
03:37:57|2.56
03:37:58|2.5598
03:37:59|2.5598
03:38:00|2.5599
03:38:01|2.5599
03:38:02|2.5598
03:38:03|2.5581
03:38:04|2.5581
03:38:05|2.5592
03:38:06|2.559
03:38:07|2.5589
03:38:08|2.5589
03:38:09|2.5593
03:38:10|2.5593
03:38:11|2.5589
03:38:12|2.5592
03:38:13|2.5589
03:38:14|2.5589
03:38:16|2.5588
03:38:18|2.5582
03:38:19|2.5582
03:38:20|2.5586
03:38:20|2.5586
03:38:22|2.5578
03:38:23|2.5578
03:38:24|2.5577
03:38:25|2.5577
03:38:27|2.558
03:38:28|2.558
03:38:29|2.5602
03:38:30|2.5591
03:38:31|2.5594
03:38:32|2.5594
03:38:33|2.5594
03:38:33|2.5594
03:38:35|2.5594
03:38:36|2.5594
03:38:36|2.5595
03:38:38|2.5595
03:38:39|2.5602
03:38:40|2.5594
03:38:40|2.5594
03:38:41|2.5594
03:38:43|2.5599
03:38:43|2.5598
03:38:45|2.5596
03:38:47|2.5596
03:38:47|2.5596
03:38:48|2.5596
03:38:49|2.5607
03:38:51|2.5596
03:38:51|2.5598
03:38:53|2.5598
03:38:54|2.5598
03:38:55|2.5598
03:38:55|2.5601
03:38:57|2.5598
03:38:57|2.5603
03:38:58|2.5603
03:38:59|2.5598
03:39:00|2.5598
03:39:01|2.5596
03:39:02|2.5601
03:39:03|2.5596
03:39:04|2.5596
03:39:05|2.5601
03:39:06|2.5601
03:39:07|2.5601
03:39:08|2.5601
03:39:09|2.5601
03:39:10|2.5601
03:39:11|2.5603
03:39:12|2.5604
03:39:13|2.5606
03:39:14|2.5597
03:39:16|2.5598
03:39:17|2.5596
03:39:18|2.5598
03:39:19|2.5608
03:39:21|2.5608
03:39:22|2.5608
03:39:23|2.5608
03:39:23|2.563
03:39:24|2.562
03:39:26|2.5638
03:39:26|2.5635
03:39:28|2.5636
03:39:29|2.5636
03:39:29|2.5635
03:39:30|2.5631
03:39:32|2.5621
03:39:33|2.5637
03:39:34|2.5637
03:39:35|2.5623
03:39:36|2.5611
03:39:36|2.5622
03:39:37|2.5623
03:39:38|2.5624
03:39:39|2.5628
03:39:40|2.5622
03:39:41|2.5624
03:39:43|2.561
03:39:44|2.5612
03:39:45|2.5596
03:39:46|2.5596
03:39:47|2.5596
03:39:48|2.561
03:39:49|2.561
03:39:50|2.5612
03:39:51|2.5612
03:39:52|2.5612
03:39:53|2.5603
03:39:54|2.5609
03:39:55|2.5606
03:39:55|2.5606
03:39:57|2.5627
03:39:58|2.5633
03:39:59|2.5636
03:40:00|2.5632
03:40:01|2.5632
03:40:02|2.5635
03:40:02|2.5632
03:40:03|2.5632
03:40:04|2.5632
03:40:05|2.5632
03:40:07|2.5622
03:40:07|2.5633
03:40:09|2.563
03:40:10|2.563
03:40:10|2.5624
03:40:12|2.5633
03:40:13|2.5633
03:40:14|2.5634
03:40:15|2.5634
03:40:17|2.5643
03:40:17|2.5655
03:40:19|2.5655
03:40:20|2.5664
03:40:21|2.5662
03:40:22|2.566
03:40:23|2.5653
03:40:24|2.5653
03:40:25|2.5651
03:40:27|2.5651
03:40:29|2.5662
03:40:30|2.5654
03:40:31|2.5661
03:40:32|2.5663
03:40:33|2.5663
03:40:34|2.5652
03:40:34|2.5659
03:40:36|2.5659
03:40:37|2.567
03:40:38|2.5669
03:40:39|2.5673
03:40:39|2.5675
03:40:41|2.5674
03:40:42|2.5661
03:40:42|2.5662
03:40:44|2.5662
03:40:45|2.5657
03:40:45|2.5654
03:40:46|2.5654
03:40:47|2.566
03:40:49|2.566
03:40:51|2.567
03:40:51|2.567
03:40:53|2.5667
03:40:53|2.5665
03:40:55|2.566
03:40:55|2.5661
03:40:57|2.5672
03:40:58|2.5666
03:40:58|2.5682
03:40:59|2.5682
03:41:01|2.567
03:41:01|2.567
03:41:02|2.5667
03:41:03|2.567
03:41:04|2.5672
03:41:05|2.567
03:41:06|2.567
03:41:08|2.5662
03:41:09|2.5662
03:41:09|2.5666
03:41:10|2.567
03:41:11|2.5663
03:41:12|2.5654
03:41:13|2.5638
03:41:15|2.5638
03:41:15|2.5639
03:41:16|2.5628
03:41:18|2.5634
03:41:19|2.5635
03:41:21|2.5625
03:41:23|2.5622
03:41:23|2.5619
03:41:25|2.5616
03:41:26|2.5605
03:41:27|2.56
03:41:28|2.5592
03:41:29|2.5591
03:41:30|2.5582
03:41:32|2.5603
03:41:32|2.5603
03:41:33|2.5592
03:41:34|2.5592
03:41:35|2.5603
03:41:36|2.5594
03:41:37|2.5601
03:41:38|2.5597
03:41:39|2.5584
03:41:40|2.5584
03:41:41|2.5596
03:41:42|2.5596
03:41:43|2.5588
03:41:44|2.5588
03:41:45|2.5595
03:41:46|2.559
03:41:47|2.5586
03:41:48|2.559
03:41:49|2.559
03:41:50|2.5597
03:41:51|2.5597
03:41:52|2.5597
03:41:53|2.5601
03:41:55|2.5595
03:41:56|2.5587
03:41:57|2.5587
03:41:57|2.5587
03:41:58|2.5595
03:42:00|2.5595
03:42:01|2.5605
03:42:02|2.5605
03:42:03|2.5605
03:42:04|2.5599
03:42:06|2.5603
03:42:07|2.56
03:42:07|2.5602
03:42:08|2.5602
03:42:10|2.5602
03:42:10|2.5601
03:42:11|2.5601
03:42:12|2.5603
03:42:13|2.5611
03:42:15|2.561
03:42:15|2.5612
03:42:16|2.5617
03:42:18|2.5615
03:42:20|2.5615
03:42:22|2.5616
03:42:22|2.5616
03:42:24|2.5614
03:42:25|2.5622
03:42:26|2.5625
03:42:27|2.5634
03:42:27|2.5634
03:42:29|2.5634
03:42:30|2.5645
03:42:31|2.5641
03:42:32|2.5641
03:42:33|2.565
03:42:34|2.565
03:42:35|2.5653
03:42:36|2.5653
03:42:37|2.565
03:42:38|2.565
03:42:39|2.565
03:42:40|2.5653
03:42:41|2.5629
03:42:42|2.5629
03:42:42|2.5629
03:42:44|2.5637
03:42:45|2.5637
03:42:46|2.5637
03:42:47|2.5637
03:42:48|2.5635
03:42:49|2.563
03:42:50|2.5625
03:42:51|2.5629
03:42:52|2.5626
03:42:52|2.5629
03:42:54|2.5627
03:42:55|2.5645
03:42:56|2.5634
03:42:56|2.5634
03:42:58|2.5634
03:43:00|2.5634
03:43:00|2.5638
03:43:02|2.5618
03:43:02|2.5618
03:43:03|2.5631
03:43:04|2.5631
03:43:05|2.5626
03:43:06|2.5625
03:43:07|2.5626
03:43:08|2.5626
03:43:09|2.562
03:43:10|2.5622
03:43:11|2.5621
03:43:12|2.5621
03:43:13|2.5622
03:43:14|2.5622
03:43:15|2.5634
03:43:16|2.5627
03:43:17|2.5626
03:43:19|2.5626
03:43:20|2.5626
03:43:22|2.5626
03:43:23|2.5626
03:43:25|2.5628
03:43:26|2.5628
03:43:27|2.5626
03:43:28|2.5622
03:43:29|2.5611
03:43:30|2.5601
03:43:31|2.5604
03:43:33|2.5606
03:43:33|2.5609
03:43:34|2.5604
03:43:35|2.5604
03:43:36|2.5604
03:43:37|2.5615
03:43:39|2.5604
03:43:39|2.5606
03:43:41|2.5611
03:43:41|2.5605
03:43:43|2.5608
03:43:45|2.5609
03:43:45|2.5609
03:43:46|2.5609
03:43:48|2.5607
03:43:48|2.5607
03:43:49|2.5607
03:43:50|2.5607
03:43:51|2.5615
03:43:52|2.5615
03:43:53|2.5609
03:43:54|2.561
03:43:55|2.5606
03:43:56|2.5602
03:43:58|2.5602
03:43:58|2.56
03:43:59|2.5604
03:44:00|2.5588
03:44:01|2.5593
03:44:02|2.5593
03:44:03|2.5593
03:44:04|2.5593
03:44:05|2.5588
03:44:06|2.5604
03:44:08|2.5599
03:44:08|2.5599
03:44:09|2.559
03:44:10|2.559
03:44:11|2.5603
03:44:13|2.5603
03:44:13|2.5603
03:44:14|2.5609
03:44:15|2.5609
03:44:16|2.5599
03:44:17|2.5599
03:44:18|2.5599
03:44:20|2.5603
03:44:22|2.5603
03:44:23|2.5609
03:44:24|2.5603
03:44:25|2.5609
03:44:27|2.5612
03:44:29|2.5612
03:44:30|2.5606
03:44:30|2.5612
03:44:32|2.5612
03:44:32|2.5603
03:44:34|2.5605
03:44:35|2.5599
03:44:36|2.5598
03:44:36|2.5614
03:44:38|2.5614
03:44:39|2.5611
03:44:40|2.5608
03:44:41|2.5608
03:44:42|2.5613
03:44:43|2.5625
03:44:44|2.562
03:44:45|2.5617
03:44:46|2.5617
03:44:47|2.5617
03:44:48|2.562
03:44:49|2.562
03:44:50|2.5613
03:44:51|2.5613
03:44:52|2.5606
03:44:53|2.56
03:44:54|2.5605
03:44:55|2.5604
03:44:56|2.5611
03:44:57|2.5607
03:44:58|2.5605
03:44:59|2.5605
03:45:00|2.5605
03:45:01|2.561
03:45:02|2.561
03:45:03|2.5597
03:45:04|2.5611
03:45:05|2.5597
03:45:06|2.5597
03:45:07|2.5597
03:45:08|2.5605
03:45:09|2.5574
03:45:10|2.5574
03:45:11|2.556
03:45:12|2.5568
03:45:13|2.5568
03:45:14|2.5561
03:45:15|2.5566
03:45:16|2.5554
03:45:17|2.5561
03:45:18|2.555
03:45:19|2.5557
03:45:20|2.5555
03:45:22|2.5545
03:45:23|2.5541
03:45:24|2.5544
03:45:25|2.5555
03:45:26|2.554
03:45:27|2.554
03:45:28|2.554
03:45:29|2.5556
03:45:30|2.5556
03:45:32|2.5536
03:45:33|2.5532
03:45:34|2.5529
03:45:35|2.5548
03:45:36|2.5555
03:45:37|2.5546
03:45:38|2.5558
03:45:39|2.5546
03:45:40|2.5564
03:45:42|2.5547
03:45:42|2.5548
03:45:44|2.555
03:45:44|2.5548
03:45:46|2.5556
03:45:47|2.5549
03:45:47|2.5552
03:45:49|2.5551
03:45:50|2.5549
03:45:50|2.5538
03:45:52|2.555
03:45:52|2.555
03:45:54|2.5548
03:45:55|2.5546
03:45:56|2.5558
03:45:57|2.5558
03:45:58|2.5558
03:45:59|2.5558
03:46:00|2.555
03:46:01|2.5547
03:46:02|2.5552
03:46:03|2.5552
03:46:04|2.5549
03:46:05|2.5561
03:46:06|2.5561
03:46:07|2.5561
03:46:08|2.5561
03:46:09|2.5568
03:46:10|2.5549
03:46:11|2.5554
03:46:12|2.5562
03:46:13|2.5562
03:46:14|2.5562
03:46:15|2.5532
03:46:16|2.553
03:46:17|2.553
03:46:18|2.5526
03:46:19|2.5537
03:46:20|2.5531
03:46:22|2.5532
03:46:24|2.5511
03:46:25|2.5532
03:46:26|2.553
03:46:27|2.553
03:46:28|2.553
03:46:30|2.5526
03:46:32|2.5527
03:46:33|2.5528
03:46:33|2.5527
03:46:34|2.5527
03:46:35|2.5527
03:46:36|2.553
03:46:37|2.553
03:46:38|2.553
03:46:39|2.5528
03:46:41|2.5519
03:46:42|2.5519
03:46:43|2.5517
03:46:43|2.5527
03:46:45|2.553
03:46:46|2.553
03:46:47|2.5534
03:46:48|2.5534
03:46:49|2.5534
03:46:51|2.5529
03:46:52|2.5529
03:46:53|2.5521
03:46:55|2.5527
03:46:55|2.5528
03:46:57|2.5548
03:46:58|2.5548
03:46:59|2.5548
03:47:00|2.5548
03:47:01|2.5548
03:47:02|2.5545
03:47:03|2.5549
03:47:04|2.5549
03:47:05|2.5545
03:47:06|2.5561
03:47:07|2.5548
03:47:08|2.5548
03:47:09|2.5549
03:47:10|2.5558
03:47:11|2.5556
03:47:12|2.5549
03:47:13|2.5541
03:47:14|2.5541
03:47:16|2.5543
03:47:17|2.553
03:47:18|2.5528
03:47:19|2.5531
03:47:20|2.5532
03:47:21|2.5532
03:47:21|2.5532
03:47:24|2.5541
03:47:24|2.5532
03:47:26|2.5534
03:47:27|2.5537
03:47:28|2.5536
03:47:29|2.5536
03:47:30|2.5536
03:47:31|2.5554
03:47:32|2.5554
03:47:33|2.5549
03:47:34|2.5549
03:47:35|2.5545
03:47:36|2.5531
03:47:37|2.5531
03:47:38|2.554
03:47:39|2.554
03:47:40|2.554
03:47:41|2.5533
03:47:43|2.5517
03:47:44|2.5526
03:47:45|2.5523
03:47:46|2.552
03:47:47|2.5525
03:47:47|2.5525
03:47:49|2.5525
03:47:50|2.5525
03:47:51|2.5525
03:47:52|2.5522
03:47:52|2.5549
03:47:53|2.5561
03:47:54|2.5561
03:47:56|2.5572
03:47:57|2.5572
03:47:59|2.5572
03:47:59|2.557
03:48:00|2.557
03:48:01|2.5572
03:48:02|2.5572
03:48:03|2.558
03:48:04|2.5575
03:48:05|2.5575
03:48:06|2.5584
03:48:07|2.5583
03:48:08|2.5583
03:48:09|2.5575
03:48:10|2.5575
03:48:11|2.5552
03:48:12|2.5557
03:48:13|2.5557
03:48:14|2.5564
03:48:15|2.5562
03:48:17|2.5562
03:48:17|2.5564
03:48:18|2.5523
03:48:20|2.5512
03:48:21|2.5487
03:48:22|2.5487
03:48:23|2.548
03:48:25|2.5481
03:48:27|2.5481
03:48:28|2.5489
03:48:28|2.5495
03:48:30|2.5495
03:48:32|2.5496
03:48:33|2.5501
03:48:35|2.55
03:48:36|2.5515
03:48:36|2.5508
03:48:39|2.5494
03:48:39|2.548
03:48:40|2.549
03:48:41|2.5494
03:48:42|2.5494
03:48:43|2.5499
03:48:44|2.5499
03:48:46|2.5499
03:48:47|2.549
03:48:48|2.549
03:48:49|2.549
03:48:50|2.5489
03:48:50|2.5494
03:48:51|2.5499
03:48:53|2.5489
03:48:54|2.5493
03:48:55|2.5491
03:48:56|2.5493
03:48:56|2.5513
03:48:58|2.5514
03:48:59|2.5514
03:49:00|2.5518
03:49:01|2.5519
03:49:02|2.5532
03:49:03|2.5532
03:49:03|2.5526
03:49:05|2.5526
03:49:06|2.5523
03:49:07|2.5523
03:49:08|2.5523
03:49:09|2.5523
03:49:10|2.5523
03:49:11|2.5525
03:49:12|2.5523
03:49:13|2.5523
03:49:13|2.5521
03:49:15|2.5526
03:49:15|2.5521
03:49:16|2.5517
03:49:17|2.5512
03:49:19|2.5512
03:49:20|2.5512
03:49:20|2.5512
03:49:21|2.5512
03:49:23|2.5517
03:49:24|2.5517
03:49:26|2.5517
03:49:27|2.5512
03:49:29|2.551
03:49:31|2.55
03:49:31|2.5501
03:49:32|2.5506
03:49:33|2.5506
03:49:35|2.5503
03:49:37|2.5501
03:49:37|2.5499
03:49:38|2.5499
03:49:40|2.5505
03:49:41|2.5505
03:49:41|2.5506
03:49:43|2.5505
03:49:43|2.5509
03:49:44|2.5509
03:49:45|2.5509
03:49:46|2.5509
03:49:47|2.5502
03:49:48|2.5505
03:49:49|2.5495
03:49:50|2.5511
03:49:51|2.5522
03:49:52|2.5523
03:49:53|2.5512
03:49:55|2.5512
03:49:56|2.5518
03:49:56|2.5515
03:49:58|2.5515
03:49:59|2.5521
03:50:00|2.5521
03:50:01|2.5516
03:50:02|2.5524
03:50:03|2.5524
03:50:04|2.5519
03:50:05|2.5528
03:50:06|2.5519
03:50:07|2.5526
03:50:08|2.5521
03:50:08|2.5521
03:50:10|2.552
03:50:11|2.552
03:50:12|2.5519
03:50:12|2.5519
03:50:14|2.5502
03:50:14|2.5502
03:50:16|2.5498
03:50:17|2.5498
03:50:18|2.5483
03:50:19|2.5509
03:50:20|2.5511
03:50:21|2.5511
03:50:22|2.5517
03:50:23|2.5516
03:50:24|2.5516
03:50:25|2.551
03:50:27|2.5487
03:50:27|2.5487
03:50:29|2.5487
03:50:30|2.5487
03:50:32|2.5487
03:50:34|2.5498
03:50:34|2.5514
03:50:35|2.5506
03:50:36|2.5529
03:50:37|2.5516
03:50:39|2.5516
03:50:39|2.5516
03:50:40|2.5493
03:50:41|2.5493
03:50:42|2.5493
03:50:44|2.5511
03:50:45|2.5516
03:50:46|2.5515
03:50:47|2.5504
03:50:48|2.5534
03:50:49|2.5519
03:50:50|2.5522
03:50:51|2.5522
03:50:52|2.5519
03:50:53|2.5522
03:50:54|2.5522
03:50:55|2.5525
03:50:56|2.5533
03:50:57|2.5533
03:50:58|2.5519
03:50:59|2.553
03:51:00|2.553
03:51:01|2.553
03:51:02|2.5526
03:51:04|2.5529
03:51:04|2.553
03:51:05|2.553
03:51:06|2.5532
03:51:08|2.5532
03:51:09|2.553
03:51:09|2.5522
03:51:10|2.5532
03:51:11|2.5533
03:51:13|2.555
03:51:13|2.5542
03:51:15|2.5542
03:51:15|2.5542
03:51:17|2.5542
03:51:17|2.5557
03:51:18|2.5544
03:51:20|2.5544
03:51:20|2.5544
03:51:21|2.5544
03:51:22|2.5544
03:51:23|2.5547
03:51:24|2.5547
03:51:26|2.5496
03:51:27|2.5512
03:51:29|2.5512
03:51:30|2.5512
03:51:32|2.5543
03:51:33|2.5543
03:51:34|2.5543
03:51:35|2.5542
03:51:36|2.555
03:51:37|2.5541
03:51:38|2.5541
03:51:39|2.5551
03:51:40|2.5552
03:51:41|2.556
03:51:42|2.5552
03:51:43|2.5558
03:51:44|2.5556
03:51:46|2.5556
03:51:47|2.5557
03:51:48|2.5556
03:51:49|2.5556
03:51:50|2.5558
03:51:51|2.5559
03:51:52|2.556
03:51:53|2.5556
03:51:54|2.5554
03:51:55|2.5544
03:51:57|2.555
03:51:58|2.555
03:51:58|2.555
03:52:00|2.5546
03:52:01|2.5534
03:52:02|2.5538
03:52:03|2.5549
03:52:04|2.5549
03:52:05|2.5549
03:52:06|2.5537
03:52:07|2.5537
03:52:08|2.5537
03:52:09|2.5544
03:52:10|2.557
03:52:11|2.557
03:52:12|2.5575
03:52:13|2.5572
03:52:14|2.5572
03:52:15|2.5574
03:52:16|2.557
03:52:17|2.5569
03:52:18|2.5569
03:52:19|2.5567
03:52:20|2.5573
03:52:21|2.5574
03:52:22|2.5575
03:52:23|2.5575
03:52:24|2.5575
03:52:25|2.5575
03:52:26|2.5575
03:52:27|2.5576
03:52:29|2.5574
03:52:31|2.556
03:52:32|2.556
03:52:33|2.5565
03:52:34|2.557
03:52:35|2.5567
03:52:36|2.556
03:52:37|2.5561
03:52:38|2.5561
03:52:39|2.556
03:52:41|2.5563
03:52:41|2.5566
03:52:42|2.5566
03:52:44|2.556
03:52:46|2.556
03:52:47|2.5562
03:52:48|2.5562
03:52:48|2.5557
03:52:49|2.5557
03:52:51|2.5557
03:52:51|2.5552
03:52:53|2.5556
03:52:53|2.5559
03:52:54|2.5559
03:52:56|2.5559
03:52:56|2.5559
03:52:57|2.5554
03:52:59|2.5554
03:53:00|2.5554
03:53:00|2.5554
03:53:01|2.5554
03:53:02|2.5551
03:53:03|2.5559
03:53:04|2.5557
03:53:05|2.5536
03:53:07|2.5536
03:53:07|2.5536
03:53:09|2.554
03:53:09|2.554
03:53:10|2.555
03:53:11|2.555
03:53:12|2.5548
03:53:13|2.5548
03:53:14|2.5552
03:53:15|2.5552
03:53:16|2.5552
03:53:18|2.5555
03:53:19|2.5555
03:53:20|2.5555
03:53:20|2.5555
03:53:22|2.5555
03:53:23|2.5553
03:53:23|2.5553
03:53:24|2.5553
03:53:25|2.5554
03:53:26|2.5555
03:53:27|2.5555
03:53:30|2.5554
03:53:30|2.5554
03:53:31|2.5555
03:53:32|2.5562
03:53:34|2.5562
03:53:36|2.5563
03:53:36|2.5568
03:53:37|2.5568
03:53:39|2.5571
03:53:41|2.557
03:53:42|2.5569
03:53:43|2.5569
03:53:45|2.5567
03:53:45|2.5564
03:53:46|2.5562
03:53:48|2.5562
03:53:48|2.5558
03:53:49|2.5571
03:53:51|2.5571
03:53:52|2.5566
03:53:53|2.5566
03:53:54|2.5566
03:53:55|2.5566
03:53:56|2.5572
03:53:58|2.5572
03:53:59|2.5565
03:53:59|2.5565
03:54:00|2.5565
03:54:01|2.5554
03:54:02|2.5553
03:54:03|2.5549
03:54:04|2.5549
03:54:05|2.5549
03:54:06|2.5559
03:54:08|2.5559
03:54:08|2.5559
03:54:09|2.5559
03:54:10|2.5559
03:54:11|2.5564
03:54:13|2.5562
03:54:13|2.5562
03:54:15|2.5562
03:54:15|2.557
03:54:17|2.5562
03:54:18|2.5562
03:54:19|2.5561
03:54:20|2.5562
03:54:21|2.5563
03:54:22|2.5563
03:54:23|2.5563
03:54:24|2.5556
03:54:24|2.5556
03:54:26|2.5554
03:54:27|2.557
03:54:27|2.557
03:54:29|2.5572
03:54:30|2.5572
03:54:30|2.5558
03:54:32|2.5554
03:54:33|2.5554
03:54:34|2.5562
03:54:35|2.5562
03:54:36|2.5551
03:54:37|2.5551
03:54:38|2.5558
03:54:39|2.5563
03:54:40|2.5558
03:54:41|2.5558
03:54:41|2.5551
03:54:43|2.5551
03:54:44|2.555
03:54:45|2.5561
03:54:46|2.5559
03:54:47|2.5559
03:54:48|2.5559
03:54:49|2.5559
03:54:50|2.5561
03:54:50|2.556
03:54:52|2.557
03:54:53|2.5567
03:54:54|2.5567
03:54:55|2.5567
03:54:56|2.5567
03:54:57|2.5565
03:54:57|2.5565
03:54:58|2.5565
03:54:59|2.5569
03:55:01|2.5559
03:55:02|2.5558
03:55:04|2.5558
03:55:04|2.5551
03:55:05|2.5559
03:55:06|2.5566
03:55:07|2.5559
03:55:08|2.5559
03:55:09|2.5559
03:55:10|2.5561
03:55:11|2.5562
03:55:12|2.5567
03:55:13|2.5567
03:55:14|2.5563
03:55:15|2.5563
03:55:16|2.5566
03:55:17|2.5566
03:55:18|2.5569
03:55:19|2.5578
03:55:21|2.5574
03:55:21|2.5572
03:55:22|2.5577
03:55:23|2.5583
03:55:24|2.5591
03:55:25|2.5591
03:55:27|2.5591
03:55:27|2.5591
03:55:28|2.5591
03:55:29|2.5592
03:55:31|2.5592
03:55:32|2.5592
03:55:34|2.5581
03:55:35|2.5581
03:55:36|2.5581
03:55:37|2.5572
03:55:38|2.5572
03:55:39|2.5572
03:55:40|2.5572
03:55:41|2.5574
03:55:42|2.5561
03:55:43|2.5561
03:55:44|2.5562
03:55:45|2.5568
03:55:46|2.5576
03:55:47|2.5576
03:55:48|2.5574
03:55:49|2.5574
03:55:50|2.5568
03:55:51|2.5574
03:55:52|2.5574
03:55:53|2.5576
03:55:54|2.5572
03:55:55|2.5572
03:55:56|2.5572
03:55:57|2.5575
03:55:58|2.5576
03:55:59|2.558
03:56:00|2.5578
03:56:01|2.5583
03:56:02|2.5583
03:56:03|2.5583
03:56:04|2.5587
03:56:05|2.5587
03:56:07|2.5586
03:56:07|2.5588
03:56:09|2.5588
03:56:09|2.5588
03:56:10|2.5586
03:56:11|2.5579
03:56:12|2.5588
03:56:13|2.5583
03:56:15|2.5576
03:56:16|2.5583
03:56:17|2.5576
03:56:18|2.5577
03:56:19|2.5581
03:56:20|2.5576
03:56:21|2.5576
03:56:22|2.5576
03:56:23|2.5581
03:56:24|2.558
03:56:25|2.558
03:56:26|2.5581
03:56:27|2.5581
03:56:28|2.558
03:56:29|2.5578
03:56:31|2.5563
03:56:33|2.5573
03:56:34|2.5567
03:56:35|2.5567
03:56:37|2.5579
03:56:37|2.5579
03:56:39|2.5576
03:56:40|2.5576
03:56:41|2.558
03:56:42|2.558
03:56:43|2.5582
03:56:44|2.5581
03:56:45|2.5585
03:56:46|2.5582
03:56:47|2.5551
03:56:48|2.5551
03:56:49|2.5552
03:56:50|2.5552
03:56:51|2.5568
03:56:52|2.5565
03:56:53|2.5563
03:56:54|2.5563
03:56:54|2.556
03:56:56|2.556
03:56:57|2.556
03:56:58|2.5566
03:56:59|2.5563
03:57:00|2.5563
03:57:02|2.5563
03:57:03|2.5568
03:57:04|2.5563
03:57:05|2.5563
03:57:06|2.5563
03:57:07|2.5566
03:57:08|2.5566
03:57:09|2.5566
03:57:10|2.5566
03:57:11|2.5566
03:57:12|2.556
03:57:13|2.556
03:57:14|2.556
03:57:15|2.556
03:57:16|2.556
03:57:17|2.556
03:57:18|2.556
03:57:19|2.5571
03:57:20|2.5571
03:57:21|2.5571
03:57:22|2.5571
03:57:23|2.5568
03:57:24|2.5561
03:57:25|2.5561
03:57:26|2.5561
03:57:27|2.5561
03:57:28|2.5571
03:57:29|2.5571
03:57:30|2.5571
03:57:31|2.5571
03:57:32|2.5571
03:57:34|2.5571
03:57:35|2.5571
03:57:37|2.5571
03:57:37|2.5569
03:57:38|2.5593
03:57:40|2.5591
03:57:40|2.5586
03:57:41|2.558
03:57:43|2.558
03:57:44|2.558
03:57:45|2.558
03:57:46|2.5591
03:57:47|2.5591
03:57:48|2.5591
03:57:49|2.5591
03:57:51|2.5592
03:57:52|2.5587
03:57:53|2.5597
03:57:53|2.5597
03:57:55|2.5597
03:57:56|2.5595
03:57:56|2.5595
03:57:57|2.5593
03:57:59|2.5593
03:58:00|2.5593
03:58:00|2.5596
03:58:02|2.5593
03:58:02|2.5593
03:58:04|2.5594
03:58:05|2.5592
03:58:05|2.5592
03:58:06|2.5592
03:58:08|2.5596
03:58:08|2.5591
03:58:09|2.5597
03:58:10|2.5597
03:58:11|2.5597
03:58:13|2.5597
03:58:14|2.5597
03:58:15|2.5592
03:58:16|2.5592
03:58:17|2.5592
03:58:18|2.5597
03:58:19|2.5597
03:58:20|2.5597
03:58:21|2.5592
03:58:22|2.5593
03:58:23|2.559
03:58:24|2.5597
03:58:25|2.5595
03:58:26|2.5592
03:58:27|2.5592
03:58:28|2.559
03:58:29|2.5588
03:58:30|2.5593
03:58:31|2.5593
03:58:32|2.5587
03:58:33|2.56
03:58:34|2.56
03:58:36|2.56
03:58:37|2.5603
03:58:39|2.5599
03:58:40|2.5599
03:58:41|2.5601
03:58:42|2.5595
03:58:43|2.5597
03:58:44|2.5602
03:58:45|2.5605
03:58:46|2.5605
03:58:47|2.5605
03:58:48|2.5602
03:58:49|2.5594
03:58:50|2.5602
03:58:51|2.5602
03:58:52|2.5602
03:58:53|2.5612
03:58:54|2.5612
03:58:55|2.5612
03:58:56|2.5605
03:58:58|2.5605
03:58:59|2.5609
03:59:00|2.5601
03:59:00|2.5601
03:59:02|2.5608
03:59:03|2.5607
03:59:04|2.5603
03:59:05|2.5603
03:59:05|2.5614
03:59:07|2.5632
03:59:08|2.5635
03:59:09|2.5635
03:59:09|2.5635
03:59:10|2.5598
03:59:12|2.5594
03:59:12|2.5592
03:59:14|2.5588
03:59:14|2.5593
03:59:16|2.5559
03:59:17|2.5545
03:59:17|2.5529
03:59:19|2.5542
03:59:19|2.5547
03:59:21|2.5538
03:59:21|2.5538
03:59:22|2.5544
03:59:24|2.5544
03:59:25|2.5545
03:59:25|2.5539
03:59:27|2.5539
03:59:28|2.5541
03:59:28|2.5537
03:59:29|2.555
03:59:30|2.555
03:59:32|2.5559
03:59:32|2.5551
03:59:35|2.5555
03:59:36|2.5555
03:59:37|2.5551
03:59:38|2.5546
03:59:40|2.5546
03:59:41|2.5547
03:59:42|2.5555
03:59:43|2.5554
03:59:44|2.5553
03:59:44|2.5551
03:59:46|2.5551
03:59:47|2.555
03:59:48|2.555
03:59:49|2.555
03:59:50|2.5552
03:59:51|2.5552
03:59:52|2.5551
03:59:53|2.5551
03:59:54|2.5551
03:59:56|2.5551
03:59:56|2.5551
03:59:57|2.5549
03:59:59|2.5546
04:00:00|2.5547
04:00:01|2.5547
04:00:02|2.5544
04:00:03|2.5545
04:00:04|2.5556
04:00:05|2.5539
04:00:07|2.5538
04:00:08|2.5529
04:00:08|2.5542
04:00:09|2.5528
04:00:10|2.5526
04:00:12|2.5514
04:00:12|2.5511
04:00:13|2.5524
04:00:14|2.5524
04:00:16|2.5517
04:00:16|2.5513
04:00:17|2.5517
04:00:18|2.5517
04:00:19|2.5528
04:00:21|2.5534
04:00:21|2.5522
04:00:22|2.5523
04:00:23|2.5522
04:00:24|2.5524
04:00:25|2.5509
04:00:26|2.5509
04:00:27|2.552
04:00:29|2.552
04:00:30|2.552
04:00:30|2.5517
04:00:31|2.5518
04:00:32|2.5518
04:00:33|2.552
04:00:35|2.5516
04:00:36|2.5513
04:00:37|2.5518
04:00:38|2.5518
04:00:40|2.5514
04:00:41|2.5509
04:00:42|2.5509
04:00:43|2.5521
04:00:45|2.5519
04:00:45|2.5521
04:00:46|2.552
04:00:47|2.5525
04:00:49|2.5525
04:00:49|2.5522
04:00:50|2.5526
04:00:51|2.5522
04:00:52|2.5525
04:00:53|2.5513
04:00:54|2.552
04:00:55|2.552
04:00:56|2.552
04:00:57|2.5511
04:00:58|2.552
04:00:59|2.552
04:01:01|2.5529
04:01:01|2.5529
04:01:02|2.5529
04:01:03|2.5524
04:01:04|2.5524
04:01:05|2.5519
04:01:06|2.5526
04:01:07|2.5526
04:01:08|2.5526
04:01:09|2.5526
04:01:10|2.5524
04:01:11|2.5528
04:01:12|2.5528
04:01:13|2.5528
04:01:14|2.5523
04:01:15|2.5518
04:01:16|2.5518
04:01:17|2.5518
04:01:18|2.5531
04:01:20|2.5531
04:01:20|2.552
04:01:21|2.552
04:01:22|2.5522
04:01:23|2.5522
04:01:24|2.5528
04:01:25|2.5533
04:01:26|2.5533
04:01:27|2.5533
04:01:28|2.5535
04:01:29|2.5535
04:01:30|2.5535
04:01:31|2.553
04:01:32|2.553
04:01:33|2.553
04:01:34|2.5526
04:01:36|2.5531
04:01:38|2.5535
04:01:39|2.5528
04:01:40|2.5528
04:01:41|2.5524
04:01:42|2.5525
04:01:43|2.5525
04:01:44|2.5523
04:01:45|2.5523
04:01:46|2.5523
04:01:48|2.5543
04:01:48|2.5541
04:01:51|2.5532
04:01:51|2.5536
04:01:52|2.5535
04:01:53|2.5529
04:01:55|2.5529
04:01:55|2.5529
04:01:56|2.5529
04:01:58|2.5535
04:01:58|2.5535
04:01:59|2.5535
04:02:01|2.5532
04:02:02|2.5531
04:02:03|2.5529
04:02:05|2.5531
04:02:06|2.5529
04:02:07|2.553
04:02:08|2.5529
04:02:08|2.5532
04:02:10|2.5532
04:02:11|2.5532
04:02:12|2.5531
04:02:12|2.5531
04:02:14|2.5525
04:02:15|2.5525
04:02:15|2.5524
04:02:17|2.5526
04:02:18|2.5526
04:02:19|2.5526
04:02:20|2.5524
04:02:20|2.5529
04:02:21|2.5531
04:02:22|2.5531
04:02:23|2.5532
04:02:25|2.5532
04:02:25|2.5544
04:02:27|2.5544
04:02:27|2.5553
04:02:29|2.5555
04:02:30|2.5556
04:02:31|2.5555
04:02:32|2.5556
04:02:33|2.5556
04:02:34|2.5556
04:02:35|2.5556
04:02:36|2.5554
04:02:38|2.5553
04:02:39|2.5547
04:02:41|2.5559
04:02:42|2.5559
04:02:43|2.5559
04:02:44|2.5562
04:02:45|2.5571
04:02:46|2.5567
04:02:47|2.556
04:02:48|2.5567
04:02:50|2.5567
04:02:50|2.5567
04:02:51|2.5567
04:02:53|2.5566
04:02:53|2.5566
04:02:54|2.5566
04:02:55|2.5567
04:02:56|2.5567
04:02:57|2.5567
04:02:58|2.5571
04:02:59|2.5569
04:03:00|2.5569
04:03:01|2.5569
04:03:02|2.5566
04:03:03|2.5571
04:03:04|2.5571
04:03:05|2.5569
04:03:06|2.5569
04:03:07|2.5573
04:03:09|2.5562
04:03:10|2.5556
04:03:11|2.5561
04:03:12|2.5558
04:03:12|2.5559
04:03:14|2.5559
04:03:15|2.5559
04:03:16|2.5559
04:03:17|2.5559
04:03:18|2.5564
04:03:19|2.5555
04:03:20|2.5558
04:03:21|2.5558
04:03:22|2.5558
04:03:23|2.5557
04:03:23|2.5555
04:03:25|2.5558
04:03:26|2.5558
04:03:27|2.556
04:03:28|2.556
04:03:29|2.556
04:03:30|2.5562
04:03:31|2.5562
04:03:32|2.5562
04:03:33|2.5562
04:03:34|2.5562
04:03:35|2.5546
04:03:36|2.5529
04:03:37|2.5527
04:03:39|2.5529
04:03:40|2.5528
04:03:41|2.5528
04:03:42|2.552
04:03:42|2.5526
04:03:44|2.5526
04:03:45|2.5526
04:03:46|2.5528
04:03:47|2.5525
04:03:48|2.5532
04:03:49|2.5532
04:03:50|2.5528
04:03:51|2.5524
04:03:52|2.5524
04:03:53|2.5521
04:03:54|2.5527
04:03:55|2.5527
04:03:56|2.5527
04:03:57|2.5527
04:03:59|2.5515
04:04:00|2.552
04:04:01|2.552
04:04:01|2.5515
04:04:03|2.5522
04:04:04|2.5522
04:04:04|2.5522
04:04:05|2.5515
04:04:07|2.5524
04:04:08|2.5543
04:04:09|2.5544
04:04:10|2.5544
04:04:11|2.5544
04:04:12|2.5545
04:04:13|2.5545
04:04:14|2.5541
04:04:15|2.5542
04:04:16|2.5546
04:04:17|2.5531
04:04:18|2.5544
04:04:19|2.5538
04:04:21|2.5538
04:04:22|2.5538
04:04:23|2.5538
04:04:24|2.5538
04:04:25|2.5536
04:04:26|2.5534
04:04:27|2.5534
04:04:28|2.5534
04:04:29|2.5539
04:04:30|2.5539
04:04:31|2.5532
04:04:32|2.5532
04:04:33|2.5526
04:04:34|2.5536
04:04:35|2.5536
04:04:36|2.5535
04:04:37|2.5535
04:04:38|2.5535
04:04:40|2.5526
04:04:41|2.5503
04:04:42|2.5512
04:04:44|2.5509
04:04:44|2.5513
04:04:46|2.5521
04:04:48|2.5522
04:04:49|2.5526
04:04:49|2.5519
04:04:50|2.5519
04:04:51|2.5512
04:04:52|2.5512
04:04:53|2.5507
04:04:54|2.5506
04:04:55|2.5518
04:04:57|2.5517
04:04:57|2.553
04:04:58|2.5528
04:04:59|2.5519
04:05:00|2.5519
04:05:01|2.5514
04:05:02|2.5514
04:05:03|2.55
04:05:04|2.5516
04:05:05|2.5515
04:05:06|2.5505
04:05:08|2.5517
04:05:08|2.5512
04:05:09|2.5512
04:05:10|2.5512
04:05:11|2.5506
04:05:12|2.5535
04:05:14|2.5523
04:05:15|2.5532
04:05:15|2.5537
04:05:16|2.5525
04:05:17|2.5541
04:05:18|2.554
04:05:20|2.554
04:05:20|2.5526
04:05:21|2.5544
04:05:22|2.5552
04:05:23|2.5534
04:05:24|2.5529
04:05:26|2.5537
04:05:27|2.5539
04:05:27|2.554
04:05:29|2.554
04:05:30|2.554
04:05:31|2.5538
04:05:32|2.5538
04:05:33|2.5528
04:05:34|2.5533
04:05:35|2.5518
04:05:36|2.552
04:05:36|2.5535
04:05:38|2.5526
04:05:38|2.5526
04:05:41|2.5526
04:05:42|2.5526
04:05:43|2.5526
04:05:44|2.5528
04:05:45|2.5545
04:05:46|2.5535
04:05:47|2.5535
04:05:48|2.5534
04:05:49|2.5541
04:05:51|2.5541
04:05:51|2.5541
04:05:52|2.5542
04:05:53|2.5538
04:05:54|2.5538
04:05:55|2.5543
04:05:56|2.5534
04:05:57|2.5534
04:05:59|2.5545
04:05:59|2.5545
04:06:00|2.5545
04:06:01|2.5545
04:06:03|2.555
04:06:03|2.555
04:06:04|2.555
04:06:05|2.5552
04:06:07|2.5545
04:06:07|2.5545
04:06:09|2.5555
04:06:09|2.5555
04:06:10|2.5555
04:06:12|2.5546
04:06:12|2.5546
04:06:13|2.5546
04:06:14|2.5546
04:06:15|2.5555
04:06:17|2.5546
04:06:17|2.5554
04:06:18|2.5554
04:06:19|2.5554
04:06:20|2.5554
04:06:21|2.5555
04:06:22|2.5543
04:06:23|2.5543
04:06:24|2.5545
04:06:26|2.5546
04:06:27|2.5553
04:06:27|2.5552
04:06:29|2.5554
04:06:29|2.5564
04:06:30|2.5562
04:06:31|2.5558
04:06:33|2.5558
04:06:34|2.5557
04:06:34|2.5548
04:06:35|2.5549
04:06:37|2.5542
04:06:37|2.5542
04:06:39|2.5542
04:06:40|2.5542
04:06:42|2.5551
04:06:44|2.5548
04:06:44|2.5547
04:06:45|2.5547
04:06:47|2.5547
04:06:48|2.5535
04:06:49|2.5535
04:06:50|2.5534
04:06:52|2.5535
04:06:52|2.5536
04:06:54|2.5539
04:06:54|2.554
04:06:56|2.5538
04:06:57|2.5538
04:06:58|2.5538
04:06:59|2.5539
04:07:00|2.5536
04:07:01|2.5533
04:07:02|2.5538
04:07:03|2.5538
04:07:04|2.5538
04:07:05|2.5538
04:07:06|2.5538
04:07:07|2.5542
04:07:08|2.5542
04:07:09|2.5542
04:07:10|2.5547
04:07:11|2.5547
04:07:12|2.5547
04:07:13|2.5529
04:07:14|2.553
04:07:15|2.5538
04:07:16|2.5538
04:07:17|2.5538
04:07:18|2.5538
04:07:19|2.5538
04:07:20|2.5539
04:07:21|2.5546
04:07:22|2.5537
04:07:23|2.5537
04:07:24|2.5538
04:07:25|2.554
04:07:26|2.554
04:07:28|2.5538
04:07:28|2.5536
04:07:29|2.5536
04:07:31|2.5541
04:07:32|2.5539
04:07:32|2.5539
04:07:34|2.5539
04:07:34|2.5539
04:07:37|2.5534
04:07:37|2.5531
04:07:38|2.5536
04:07:40|2.5534
04:07:41|2.5534
04:07:42|2.5532
04:07:43|2.5533
04:07:45|2.5533
04:07:46|2.5539
04:07:48|2.553
04:07:49|2.5529
04:07:50|2.5535
04:07:50|2.5539
04:07:51|2.5548
04:07:52|2.5548
04:07:53|2.5548
04:07:55|2.555
04:07:56|2.555
04:07:57|2.555
04:07:58|2.555
04:07:59|2.5551
04:07:59|2.5551
04:08:01|2.555
04:08:03|2.555
04:08:03|2.555
04:08:04|2.555
04:08:06|2.5545
04:08:07|2.5545
04:08:08|2.5545
04:08:09|2.5537
04:08:10|2.5537
04:08:11|2.5536
04:08:12|2.553
04:08:13|2.5535
04:08:15|2.5535
04:08:15|2.5524
04:08:16|2.553
04:08:18|2.5529
04:08:18|2.553
04:08:19|2.5521
04:08:20|2.5521
04:08:21|2.5523
04:08:22|2.5525
04:08:23|2.5526
04:08:24|2.5513
04:08:25|2.5514
04:08:26|2.5509
04:08:28|2.5517
04:08:29|2.5517
04:08:30|2.5517
04:08:31|2.5517
04:08:32|2.5512
04:08:33|2.5519
04:08:34|2.5514
04:08:35|2.5514
04:08:36|2.5508
04:08:37|2.5508
04:08:38|2.5521
04:08:39|2.5521
04:08:40|2.5519
04:08:42|2.552
04:08:43|2.5522
04:08:44|2.5516
04:08:46|2.5516
04:08:46|2.5517
04:08:48|2.5517
04:08:48|2.5522
04:08:49|2.5523
04:08:50|2.5529
04:08:51|2.5521
04:08:53|2.553
04:08:54|2.5525
04:08:56|2.5525
04:08:57|2.5526
04:08:58|2.5528
04:08:59|2.5526
04:09:00|2.5529
04:09:01|2.5529
04:09:02|2.5529
04:09:03|2.5517
04:09:04|2.5523
04:09:05|2.5523
04:09:06|2.5523
04:09:07|2.552
04:09:08|2.5518
04:09:09|2.5518
04:09:10|2.5518
04:09:11|2.5531
04:09:12|2.5521
04:09:13|2.5527
04:09:14|2.5526
04:09:15|2.5526
04:09:16|2.5516
04:09:17|2.5516
04:09:18|2.5527
04:09:19|2.5527
04:09:20|2.5511
04:09:21|2.5504
04:09:22|2.5501
04:09:23|2.5501
04:09:24|2.5501
04:09:25|2.5486
04:09:26|2.5493
04:09:27|2.5493
04:09:28|2.5477
04:09:29|2.5479
04:09:30|2.5474
04:09:31|2.5479
04:09:32|2.5474
04:09:33|2.5485
04:09:34|2.5485
04:09:35|2.5484
04:09:36|2.5494
04:09:37|2.5494
04:09:38|2.5489
04:09:39|2.5489
04:09:40|2.5493
04:09:41|2.5493
04:09:43|2.5498
04:09:43|2.5498
04:09:45|2.5491
04:09:45|2.5491
04:09:48|2.5488
04:09:48|2.5503
04:09:50|2.551
04:09:51|2.551
04:09:52|2.5504
04:09:53|2.5479
04:09:54|2.5481
04:09:55|2.5481
04:09:56|2.5489
04:09:57|2.5489
04:09:58|2.5491
04:09:59|2.5474
04:10:00|2.5486
04:10:01|2.5484
04:10:02|2.549
04:10:03|2.5489
04:10:04|2.5489
04:10:05|2.5496
04:10:06|2.5496
04:10:07|2.5497
04:10:08|2.5497
04:10:10|2.5497
04:10:10|2.5497
04:10:11|2.5497
04:10:12|2.5497
04:10:13|2.5472
04:10:14|2.5481
04:10:15|2.548
04:10:16|2.5481
04:10:17|2.5483
04:10:18|2.5483
04:10:19|2.5489
04:10:20|2.5489
04:10:21|2.5482
04:10:22|2.549
04:10:23|2.5495
04:10:24|2.5492
04:10:25|2.5488
04:10:26|2.5482
04:10:27|2.5485
04:10:28|2.5482
04:10:29|2.5519
04:10:30|2.5513
04:10:31|2.5513
04:10:32|2.5513
04:10:33|2.5513
04:10:34|2.5515
04:10:35|2.5515
04:10:36|2.5515
04:10:37|2.5515
04:10:38|2.5514
04:10:39|2.5513
04:10:40|2.5513
04:10:41|2.5513
04:10:43|2.5512
04:10:44|2.5512
04:10:46|2.5515
04:10:48|2.5528
04:10:48|2.5528
04:10:50|2.5524
04:10:50|2.5518
04:10:52|2.5527
04:10:53|2.5527
04:10:54|2.5527
04:10:55|2.5527
04:10:56|2.5527
04:10:57|2.5527
04:10:58|2.5527
04:10:59|2.5527
04:11:00|2.5517
04:11:01|2.5527
04:11:02|2.552
04:11:03|2.552
04:11:04|2.5527
04:11:05|2.552
04:11:06|2.552
04:11:07|2.552
04:11:08|2.5525
04:11:09|2.5518
04:11:10|2.552
04:11:10|2.5526
04:11:11|2.5525
04:11:13|2.5529
04:11:14|2.5529
04:11:15|2.5529
04:11:16|2.553
04:11:16|2.553
04:11:18|2.5523
04:11:19|2.5523
04:11:20|2.5523
04:11:21|2.5523
04:11:22|2.553
04:11:23|2.5523
04:11:24|2.5512
04:11:25|2.553
04:11:26|2.5528
04:11:26|2.5523
04:11:28|2.5523
04:11:29|2.5523
04:11:31|2.5523
04:11:31|2.5523
04:11:32|2.5523
04:11:33|2.5524
04:11:34|2.5528
04:11:35|2.5528
04:11:36|2.5528
04:11:38|2.5524
04:11:38|2.5526
04:11:40|2.5525
04:11:41|2.5524
04:11:42|2.5524
04:11:43|2.5514
04:11:45|2.5507
04:11:46|2.5507
04:11:48|2.5507
04:11:50|2.5514
04:11:51|2.5523
04:11:52|2.5523
04:11:53|2.5523
04:11:53|2.5523
04:11:55|2.5523
04:11:56|2.5523
04:11:57|2.552
04:11:58|2.5517
04:11:58|2.5517
04:12:00|2.5519
04:12:01|2.5518
04:12:02|2.5522
04:12:03|2.5521
04:12:04|2.5507
04:12:05|2.5525
04:12:06|2.552
04:12:07|2.5525
04:12:08|2.5524
04:12:09|2.5524
04:12:10|2.5529
04:12:11|2.5517
04:12:12|2.5518
04:12:13|2.5518
04:12:14|2.5518
04:12:15|2.5518
04:12:15|2.5518
04:12:17|2.5518
04:12:17|2.5525
04:12:19|2.553
04:12:20|2.553
04:12:21|2.553
04:12:22|2.553
04:12:23|2.5527
04:12:24|2.5527
04:12:25|2.5532
04:12:26|2.5529
04:12:27|2.5529
04:12:28|2.5529
04:12:29|2.5532
04:12:30|2.553
04:12:30|2.553
04:12:32|2.553
04:12:33|2.5529
04:12:34|2.553
04:12:35|2.553
04:12:36|2.5525
04:12:36|2.5525
04:12:38|2.5535
04:12:39|2.5529
04:12:40|2.5529
04:12:41|2.5529
04:12:41|2.5538
04:12:43|2.5535
04:12:44|2.5535
04:12:46|2.5531
04:12:47|2.5531
04:12:49|2.5527
04:12:50|2.5527
04:12:52|2.5527
04:12:52|2.5523
04:12:53|2.5524
04:12:55|2.5528
04:12:56|2.5528
04:12:57|2.5532
04:12:58|2.5537
04:12:59|2.5539
04:13:00|2.5538
04:13:00|2.5533
04:13:02|2.5533
04:13:03|2.5533
04:13:04|2.5528
04:13:05|2.5528
04:13:07|2.5533
04:13:08|2.5533
04:13:09|2.5533
04:13:10|2.5533
04:13:11|2.5533
04:13:12|2.5533
04:13:13|2.5527
04:13:14|2.5533
04:13:15|2.5533
04:13:16|2.5533
04:13:17|2.5533
04:13:18|2.5531
04:13:19|2.5531
04:13:20|2.5531
04:13:21|2.5528
04:13:22|2.5528
04:13:23|2.5528
04:13:24|2.5533
04:13:25|2.5531
04:13:26|2.5534
04:13:27|2.5533
04:13:28|2.5533
04:13:29|2.5533
04:13:30|2.5536
04:13:31|2.5532
04:13:32|2.5532
04:13:33|2.5546
04:13:34|2.5547
04:13:35|2.5548
04:13:36|2.5539
04:13:37|2.5539
04:13:38|2.5548
04:13:39|2.5544
04:13:40|2.5547
04:13:41|2.5548
04:13:42|2.5548
04:13:43|2.5557
04:13:44|2.5558
04:13:46|2.5559
04:13:47|2.5562
04:13:48|2.5562
04:13:49|2.5562
04:13:49|2.5564
04:13:51|2.5564
04:13:52|2.5562
04:13:53|2.5565
04:13:55|2.5568
04:13:56|2.5568
04:13:57|2.556
04:13:58|2.5563
04:13:59|2.5563
04:14:00|2.5571
04:14:01|2.5568
04:14:02|2.5568
04:14:04|2.5559
04:14:05|2.5568
04:14:06|2.5568
04:14:07|2.5568
04:14:08|2.5567
04:14:09|2.5567
04:14:10|2.557
04:14:11|2.557
04:14:12|2.558
04:14:13|2.5565
04:14:14|2.5571
04:14:15|2.5571
04:14:16|2.5571
04:14:17|2.5578
04:14:19|2.5574
04:14:20|2.5574
04:14:20|2.5575
04:14:21|2.556
04:14:23|2.556
04:14:23|2.556
04:14:25|2.5562
04:14:26|2.5558
04:14:27|2.557
04:14:28|2.557
04:14:28|2.557
04:14:29|2.5562
04:14:30|2.5559
04:14:32|2.5559
04:14:32|2.5567
04:14:34|2.5557
04:14:34|2.5559
04:14:36|2.5559
04:14:37|2.5561
04:14:37|2.5567
04:14:38|2.5561
04:14:39|2.5561
04:14:40|2.5562
04:14:41|2.5566
04:14:43|2.5561
04:14:43|2.5561
04:14:45|2.5555
04:14:46|2.5566
04:14:48|2.5574
04:14:49|2.5574
04:14:50|2.5555
04:14:51|2.5557
04:14:53|2.5565
04:14:53|2.5568
04:14:55|2.5573
04:14:56|2.5573
04:14:57|2.557
04:14:59|2.5571
04:14:59|2.5553
04:15:00|2.5558
04:15:01|2.5564
04:15:03|2.5568
04:15:04|2.5562
04:15:04|2.5562
04:15:06|2.5566
04:15:07|2.5566
04:15:08|2.5566
04:15:09|2.5566
04:15:10|2.556
04:15:11|2.556
04:15:12|2.556
04:15:13|2.556
04:15:13|2.5567
04:15:14|2.5562
04:15:16|2.5559
04:15:17|2.5556
04:15:18|2.5565
04:15:19|2.5556
04:15:20|2.556
04:15:21|2.556
04:15:22|2.556
04:15:23|2.556
04:15:23|2.5557
04:15:25|2.5557
04:15:26|2.556
04:15:27|2.5555
04:15:28|2.5556
04:15:29|2.5556
04:15:30|2.5557
04:15:31|2.5557
04:15:32|2.5551
04:15:33|2.555
04:15:34|2.555
04:15:34|2.5561
04:15:36|2.5561
04:15:36|2.5561
04:15:38|2.5561
04:15:39|2.556
04:15:40|2.556
04:15:40|2.5561
04:15:41|2.5557
04:15:43|2.556
04:15:44|2.556
04:15:45|2.557
04:15:47|2.5567
04:15:48|2.5563
04:15:50|2.5561
04:15:51|2.5565
04:15:52|2.5565
04:15:52|2.5561
04:15:55|2.5563
04:15:55|2.5563
04:15:57|2.5547
04:15:58|2.5535
04:15:59|2.5544
04:16:00|2.554
04:16:01|2.5537
04:16:02|2.5537
04:16:03|2.5516
04:16:04|2.5528
04:16:05|2.5528
04:16:06|2.5528
04:16:08|2.5543
04:16:09|2.5532
04:16:10|2.5549
04:16:11|2.5532
04:16:12|2.5537
04:16:12|2.5529
04:16:14|2.5529
04:16:15|2.5524
04:16:15|2.5524
04:16:17|2.5524
04:16:18|2.5524
04:16:19|2.5524
04:16:20|2.5524
04:16:21|2.5531
04:16:21|2.5531
04:16:23|2.5531
04:16:24|2.5515
04:16:25|2.5525
04:16:26|2.5527
04:16:27|2.551
04:16:27|2.551
04:16:29|2.551
04:16:30|2.5508
04:16:31|2.5518
04:16:31|2.551
04:16:32|2.5498
04:16:34|2.5514
04:16:34|2.5504
04:16:35|2.5492
04:16:37|2.551
04:16:38|2.5509
04:16:39|2.5494
04:16:40|2.5494
04:16:41|2.5494
04:16:42|2.5494
04:16:44|2.5507
04:16:44|2.5495
04:16:45|2.5495
04:16:47|2.5495
04:16:48|2.5495
04:16:48|2.5495
04:16:51|2.5504
04:16:52|2.5484
04:16:53|2.5467
04:16:53|2.5479
04:16:55|2.5476
04:16:56|2.5479
04:16:57|2.5481
04:16:58|2.5486
04:16:58|2.5471
04:17:00|2.5479
04:17:01|2.5489
04:17:02|2.5467
04:17:03|2.548
04:17:04|2.5479
04:17:06|2.5479
04:17:07|2.5479
04:17:09|2.5478
04:17:10|2.5466
04:17:11|2.547
04:17:12|2.5454
04:17:13|2.546
04:17:14|2.5456
04:17:14|2.5456
04:17:15|2.5463
04:17:17|2.5456
04:17:17|2.5463
04:17:18|2.547
04:17:20|2.547
04:17:20|2.547
04:17:22|2.5458
04:17:22|2.5465
04:17:23|2.5478
04:17:25|2.5468
04:17:26|2.5468
04:17:26|2.5468
04:17:28|2.5453
04:17:29|2.5453
04:17:29|2.5453
04:17:31|2.5472
04:17:32|2.5463
04:17:33|2.5461
04:17:34|2.5461
04:17:35|2.5465
04:17:36|2.5466
04:17:37|2.5466
04:17:38|2.5461
04:17:39|2.5467
04:17:40|2.5467
04:17:41|2.5458
04:17:42|2.5458
04:17:43|2.5464
04:17:44|2.5464
04:17:45|2.5464
04:17:46|2.5464
04:17:47|2.5464
04:17:49|2.5464
04:17:50|2.5464
04:17:51|2.5464
04:17:53|2.5464
04:17:54|2.5464
04:17:55|2.5462
04:17:55|2.5462
04:17:57|2.5463
04:17:58|2.5472
04:17:58|2.5466
04:18:00|2.5472
04:18:01|2.5472
04:18:02|2.5463
04:18:03|2.547
04:18:04|2.547
04:18:06|2.5462
04:18:07|2.5469
04:18:08|2.5469
04:18:09|2.5475
04:18:09|2.5472
04:18:11|2.5472
04:18:12|2.5473
04:18:13|2.5473
04:18:13|2.5473
04:18:14|2.5473
04:18:16|2.5473
04:18:16|2.5465
04:18:17|2.5472
04:18:18|2.5472
04:18:20|2.5472
04:18:21|2.5468
04:18:22|2.5468
04:18:22|2.5468
04:18:24|2.5465
04:18:24|2.5464
04:18:25|2.5464
04:18:27|2.5467
04:18:27|2.5472
04:18:29|2.5473
04:18:30|2.5458
04:18:31|2.5458
04:18:32|2.5458
04:18:33|2.547
04:18:34|2.5463
04:18:35|2.5463
04:18:36|2.5463
04:18:37|2.5463
04:18:38|2.5476
04:18:39|2.5476
04:18:40|2.5474
04:18:41|2.5483
04:18:42|2.5478
04:18:43|2.5478
04:18:44|2.5478
04:18:45|2.548
04:18:46|2.5476
04:18:47|2.5476
04:18:48|2.5482
04:18:50|2.5479
04:18:51|2.5508
04:18:51|2.5517
04:18:54|2.5516
04:18:55|2.5522
04:18:56|2.5519
04:18:57|2.5508
04:18:58|2.5508
04:18:59|2.5508
04:19:00|2.552
04:19:01|2.552
04:19:02|2.5528
04:19:04|2.5525
04:19:05|2.5519
04:19:06|2.5515
04:19:07|2.553
04:19:08|2.552
04:19:09|2.5521
04:19:10|2.5521
04:19:11|2.5528
04:19:12|2.5523
04:19:13|2.5529
04:19:14|2.5529
04:19:15|2.5524
04:19:16|2.5524
04:19:17|2.5519
04:19:18|2.5529
04:19:19|2.5527
04:19:20|2.5527
04:19:21|2.5528
04:19:22|2.5528
04:19:23|2.5528
04:19:24|2.5529
04:19:25|2.5533
04:19:26|2.5536
04:19:27|2.553
04:19:28|2.5529
04:19:29|2.5538
04:19:30|2.5538
04:19:31|2.5538
04:19:32|2.5538
04:19:33|2.5529
04:19:35|2.5529
04:19:36|2.5517
04:19:37|2.5517
04:19:38|2.5517
04:19:39|2.5525
04:19:40|2.5525
04:19:41|2.5525
04:19:42|2.5524
04:19:43|2.5524
04:19:44|2.5532
04:19:45|2.5532
04:19:46|2.5524
04:19:47|2.5512
04:19:48|2.5512
04:19:49|2.5512
04:19:51|2.5534
04:19:52|2.5534
04:19:54|2.5537
04:19:55|2.5537
04:19:55|2.5537
04:19:57|2.5542
04:19:58|2.554
04:19:59|2.5533
04:19:59|2.5533
04:20:02|2.5537
04:20:03|2.554
04:20:05|2.5536
04:20:07|2.5539
04:20:08|2.553
04:20:09|2.553
04:20:10|2.553
04:20:11|2.5522
04:20:12|2.5535
04:20:14|2.5546
04:20:14|2.553
04:20:16|2.5537
04:20:17|2.5539
04:20:18|2.5539
04:20:19|2.5543
04:20:20|2.5531
04:20:21|2.5543
04:20:22|2.5543
04:20:23|2.5548
04:20:24|2.5541
04:20:24|2.5534
04:20:26|2.5537
04:20:26|2.5555
04:20:27|2.5555
04:20:28|2.5556
04:20:30|2.5556
04:20:30|2.5567
04:20:31|2.5567
04:20:33|2.5548
04:20:34|2.5548
04:20:35|2.554
04:20:36|2.5538
04:20:37|2.5538
04:20:38|2.5547
04:20:39|2.5547
04:20:40|2.5547
04:20:41|2.5547
04:20:42|2.5547
04:20:43|2.5547
04:20:44|2.5547
04:20:44|2.554
04:20:46|2.554
04:20:47|2.552
04:20:48|2.5522
04:20:48|2.5532
04:20:50|2.5532
04:20:52|2.5532
04:20:53|2.5532
04:20:55|2.5524
04:20:56|2.5528
04:20:56|2.5532
04:20:57|2.5532
04:20:59|2.5532
04:21:00|2.5532
04:21:01|2.5532
04:21:02|2.5532
04:21:04|2.5532
04:21:05|2.5528
04:21:06|2.5528
04:21:07|2.5529
04:21:08|2.5532
04:21:09|2.5532
04:21:10|2.5532
04:21:11|2.5532
04:21:12|2.5532
04:21:13|2.5532
04:21:14|2.5532
04:21:15|2.553
04:21:16|2.553
04:21:17|2.5531
04:21:18|2.553
04:21:19|2.553
04:21:20|2.553
04:21:21|2.5532
04:21:22|2.5532
04:21:23|2.553
04:21:24|2.553
04:21:25|2.553
04:21:26|2.554
04:21:27|2.554
04:21:28|2.5531
04:21:29|2.5535
04:21:30|2.5535
04:21:31|2.5532
04:21:32|2.5522
04:21:33|2.5519
04:21:34|2.5519
04:21:35|2.5518
04:21:36|2.5518
04:21:37|2.552
04:21:38|2.5524
04:21:39|2.5524
04:21:40|2.5524
04:21:41|2.553
04:21:42|2.553
04:21:43|2.553
04:21:44|2.5518
04:21:45|2.5525
04:21:46|2.5533
04:21:47|2.5525
04:21:48|2.5524
04:21:49|2.5528
04:21:50|2.5524
04:21:51|2.5524
04:21:53|2.5524
04:21:54|2.5524
04:21:55|2.5524
04:21:56|2.5524
04:21:57|2.5524
04:21:58|2.5524
04:21:59|2.5524
04:22:01|2.5524
04:22:01|2.5524
04:22:02|2.5524
04:22:04|2.5528
04:22:04|2.5535
04:22:06|2.5538
04:22:07|2.5526
04:22:07|2.5523
04:22:08|2.5526
04:22:09|2.5526
04:22:11|2.5526
04:22:12|2.5526
04:22:13|2.5526
04:22:13|2.5531
04:22:14|2.5511
04:22:15|2.5511
04:22:17|2.5521
04:22:18|2.5524
04:22:19|2.5519
04:22:19|2.5525
04:22:20|2.5516
04:22:22|2.553
04:22:22|2.5512
04:22:23|2.5519
04:22:25|2.5519
04:22:26|2.5515
04:22:27|2.5528
04:22:28|2.5528
04:22:29|2.5508
04:22:30|2.5508
04:22:30|2.5509
04:22:32|2.5505
04:22:32|2.5505
04:22:33|2.5505
04:22:34|2.5505
04:22:35|2.5503
04:22:37|2.5505
04:22:38|2.5504
04:22:39|2.5519
04:22:40|2.5518
04:22:40|2.55
04:22:41|2.5518
04:22:43|2.5518
04:22:44|2.5505
04:22:45|2.5503
04:22:46|2.5517
04:22:46|2.5516
04:22:48|2.55
04:22:49|2.5505
04:22:50|2.5507
04:22:51|2.5518
04:22:53|2.5518
04:22:54|2.5518
04:22:56|2.5522
04:22:57|2.5516
04:22:58|2.5523
04:22:59|2.5516
04:23:00|2.5516
04:23:01|2.5515
04:23:02|2.5522
04:23:03|2.5522
04:23:04|2.5522
04:23:05|2.552
04:23:06|2.552
04:23:07|2.5506
04:23:08|2.5521
04:23:09|2.5513
04:23:10|2.5513
04:23:11|2.5523
04:23:12|2.5513
04:23:14|2.5516
04:23:15|2.5516
04:23:16|2.5516
04:23:17|2.5516
04:23:18|2.5511
04:23:19|2.5511
04:23:20|2.55
04:23:21|2.5514
04:23:22|2.5514
04:23:23|2.5506
04:23:24|2.552
04:23:25|2.5515
04:23:26|2.5517
04:23:27|2.5516
04:23:28|2.551
04:23:29|2.551
04:23:30|2.551
04:23:30|2.551
04:23:32|2.5512
04:23:33|2.5502
04:23:33|2.5502
04:23:35|2.5507
04:23:36|2.5503
04:23:37|2.5503
04:23:38|2.5505
04:23:38|2.5505
04:23:40|2.5512
04:23:40|2.5512
04:23:42|2.5506
04:23:43|2.5512
04:23:44|2.5512
04:23:45|2.5512
04:23:46|2.5507
04:23:47|2.5507
04:23:48|2.5507
04:23:49|2.5517
04:23:50|2.5517
04:23:51|2.5517
04:23:51|2.5517
04:23:53|2.5515
04:23:54|2.5517
04:23:55|2.5516
04:23:57|2.5516
04:23:58|2.5516
04:24:00|2.5513
04:24:01|2.5513
04:24:02|2.5512
04:24:04|2.5511
04:24:05|2.5511
04:24:06|2.5508
04:24:07|2.5508
04:24:08|2.5508
04:24:09|2.5508
04:24:10|2.5509
04:24:11|2.551
04:24:12|2.551
04:24:12|2.5508
04:24:14|2.5508
04:24:15|2.5508
04:24:16|2.55
04:24:16|2.5509
04:24:18|2.5509
04:24:19|2.5509
04:24:20|2.5504
04:24:21|2.551
04:24:22|2.551
04:24:23|2.551
04:24:24|2.551
04:24:24|2.5514
04:24:26|2.5514
04:24:27|2.5514
04:24:28|2.5516
04:24:29|2.5515
04:24:30|2.5516
04:24:32|2.5503
04:24:32|2.5513
04:24:35|2.5506
04:24:35|2.5507
04:24:37|2.5507
04:24:37|2.5509
04:24:38|2.5509
04:24:39|2.5509
04:24:40|2.5509
04:24:41|2.5512
04:24:42|2.5512
04:24:43|2.5501
04:24:44|2.5501
04:24:45|2.5506
04:24:46|2.5507
04:24:47|2.5506
04:24:48|2.5513
04:24:49|2.5512
04:24:50|2.5507
04:24:51|2.5507
04:24:52|2.5506
04:24:54|2.5506
04:24:56|2.5503
04:24:56|2.5503
04:24:58|2.5503
04:25:00|2.5505
04:25:01|2.5491
04:25:02|2.5487
04:25:04|2.5482
04:25:04|2.5482
04:25:06|2.5481
04:25:06|2.5485
04:25:08|2.5469
04:25:09|2.5469
04:25:10|2.5471
04:25:11|2.5471
04:25:11|2.5467
04:25:12|2.5464
04:25:14|2.5464
04:25:14|2.5462
04:25:15|2.5469
04:25:16|2.5471
04:25:17|2.5472
04:25:18|2.5472
04:25:20|2.5465
04:25:20|2.5465
04:25:21|2.5462
04:25:22|2.5462
04:25:23|2.5462
04:25:25|2.5465
04:25:26|2.5464
04:25:26|2.5464
04:25:28|2.5464
04:25:29|2.5463
04:25:30|2.5463
04:25:30|2.5478
04:25:32|2.5469
04:25:33|2.5469
04:25:34|2.5464
04:25:35|2.5464
04:25:36|2.5478
04:25:37|2.5478
04:25:38|2.5482
04:25:39|2.5482
04:25:40|2.5482
04:25:41|2.5482
04:25:42|2.5482
04:25:43|2.5482
04:25:44|2.549
04:25:45|2.5475
04:25:47|2.5482
04:25:47|2.5479
04:25:48|2.5482
04:25:49|2.5485
04:25:50|2.5482
04:25:51|2.5482
04:25:52|2.5482
04:25:53|2.5476
04:25:55|2.5476
04:25:57|2.5483
04:25:58|2.5485
04:25:58|2.5483
04:26:00|2.5483
04:26:01|2.5483
04:26:02|2.5483
04:26:03|2.5484
04:26:04|2.5488
04:26:05|2.5484
04:26:07|2.5488
04:26:08|2.5498
04:26:09|2.5498
04:26:10|2.5498
04:26:11|2.55
04:26:12|2.5519
04:26:13|2.5526
04:26:14|2.5523
04:26:15|2.5525
04:26:16|2.5529
04:26:17|2.5538
04:26:18|2.5538
04:26:19|2.5538
04:26:20|2.5537
04:26:21|2.553
04:26:22|2.553
04:26:23|2.5522
04:26:24|2.5522
04:26:25|2.5522
04:26:26|2.5521
04:26:27|2.5527
04:26:28|2.5513
04:26:29|2.5512
04:26:30|2.5518
04:26:31|2.5518
04:26:32|2.5518
04:26:33|2.5518
04:26:34|2.552
04:26:35|2.552
04:26:36|2.5514
04:26:37|2.5506
04:26:38|2.551
04:26:39|2.5518
04:26:40|2.5526
04:26:41|2.5526
04:26:42|2.5522
04:26:43|2.5516
04:26:44|2.5516
04:26:45|2.5516
04:26:46|2.5516
04:26:47|2.5516
04:26:48|2.5513
04:26:49|2.5517
04:26:50|2.5517
04:26:51|2.552
04:26:52|2.552
04:26:53|2.5511
04:26:54|2.5521
04:26:55|2.5516
04:26:57|2.5516
04:26:58|2.5516
04:27:00|2.5524
04:27:00|2.5522
04:27:02|2.5522
04:27:03|2.552
04:27:04|2.5508
04:27:05|2.5507
04:27:07|2.5507
04:27:07|2.5507
04:27:09|2.5507
04:27:09|2.5507
04:27:10|2.5508
04:27:12|2.5508
04:27:13|2.5507
04:27:13|2.5507
04:27:15|2.5506
04:27:15|2.5508
04:27:17|2.5507
04:27:17|2.5507
04:27:19|2.5507
04:27:20|2.5505
04:27:21|2.5505
04:27:22|2.5505
04:27:22|2.55
04:27:24|2.5502
04:27:24|2.5502
04:27:26|2.55
04:27:26|2.55
04:27:27|2.55
04:27:29|2.5507
04:27:29|2.5486
04:27:30|2.5487
04:27:31|2.5487
04:27:33|2.5495
04:27:34|2.5493
04:27:35|2.5493
04:27:36|2.5491
04:27:37|2.5489
04:27:38|2.5489
04:27:39|2.5489
04:27:40|2.5492
04:27:41|2.5492
04:27:42|2.5492
04:27:43|2.5492
04:27:44|2.5492
04:27:45|2.5491
04:27:46|2.5483
04:27:47|2.5483
04:27:48|2.5483
04:27:49|2.5483
04:27:50|2.5483
04:27:51|2.5486
04:27:52|2.5486
04:27:53|2.5483
04:27:54|2.5483
04:27:55|2.5483
04:27:57|2.5483
04:27:58|2.5481
04:27:59|2.5481
04:28:00|2.5482
04:28:01|2.549
04:28:02|2.548
04:28:03|2.548
04:28:05|2.549
04:28:06|2.5485
04:28:07|2.5496
04:28:09|2.5496
04:28:10|2.5499
04:28:11|2.5495
04:28:12|2.5496
04:28:13|2.5495
04:28:13|2.5497
04:28:15|2.5497
04:28:15|2.5497
04:28:18|2.5497
04:28:18|2.5497
04:28:19|2.5498
04:28:20|2.55
04:28:21|2.55
04:28:22|2.55
04:28:23|2.55
04:28:24|2.55
04:28:25|2.55
04:28:26|2.5499
04:28:27|2.5499
04:28:28|2.5494
04:28:29|2.5497
04:28:30|2.5497
04:28:31|2.5499
04:28:32|2.5491
04:28:33|2.5484
04:28:34|2.5491
04:28:35|2.5491
04:28:36|2.549
04:28:37|2.5486
04:28:39|2.5491
04:28:40|2.549
04:28:41|2.549
04:28:42|2.549
04:28:42|2.549
04:28:44|2.549
04:28:45|2.5499
04:28:46|2.5498
04:28:47|2.5498
04:28:47|2.5496
04:28:48|2.5499
04:28:50|2.5512
04:28:52|2.5507
04:28:53|2.5507
04:28:55|2.552
04:28:56|2.5515
04:28:56|2.551
04:28:58|2.5508
04:28:59|2.5508
04:29:00|2.5512
04:29:01|2.5511
04:29:02|2.5508
04:29:03|2.552
04:29:04|2.552
04:29:05|2.5512
04:29:07|2.5512
04:29:07|2.5514
04:29:08|2.5517
04:29:10|2.5517
04:29:11|2.5517
04:29:12|2.5517
04:29:12|2.5507
04:29:13|2.5507
04:29:15|2.5503
04:29:16|2.5494
04:29:16|2.5494
04:29:18|2.5494
04:29:18|2.5513
04:29:19|2.5513
04:29:21|2.5513
04:29:22|2.5513
04:29:22|2.5507
04:29:23|2.5503
04:29:24|2.5503
04:29:26|2.5508
04:29:26|2.5507
04:29:27|2.5512
04:29:29|2.5512
04:29:30|2.5513
04:29:30|2.5503
04:29:32|2.5507
04:29:32|2.5507
04:29:33|2.5507
04:29:35|2.5505
04:29:35|2.5507
04:29:36|2.5502
04:29:37|2.5509
04:29:38|2.5508
04:29:39|2.5508
04:29:41|2.5502
04:29:41|2.5502
04:29:42|2.5506
04:29:43|2.5502
04:29:45|2.5502
04:29:45|2.5502
04:29:46|2.5502
04:29:47|2.5502
04:29:49|2.5502
04:29:49|2.5507
04:29:51|2.5506
04:29:52|2.5506
04:29:54|2.5506
04:29:55|2.5502
04:29:56|2.5502
04:29:57|2.5501
04:29:58|2.5502
04:30:00|2.5501
04:30:00|2.5501
04:30:01|2.5501
04:30:03|2.5509
04:30:05|2.5533
04:30:06|2.5536
04:30:07|2.5539
04:30:07|2.5522
04:30:09|2.5528
04:30:10|2.5534
04:30:11|2.5523
04:30:12|2.5535
04:30:13|2.5533
04:30:14|2.5524
04:30:15|2.5531
04:30:16|2.5531
04:30:17|2.5533
04:30:18|2.5531
04:30:19|2.5531
04:30:20|2.5531
04:30:21|2.5517
04:30:22|2.5518
04:30:23|2.5523
04:30:24|2.5523
04:30:25|2.5523
04:30:26|2.5527
04:30:28|2.5508
04:30:28|2.5509
04:30:29|2.5509
04:30:31|2.5506
04:30:31|2.551
04:30:32|2.5512
04:30:33|2.5503
04:30:35|2.5512
04:30:36|2.5512
04:30:36|2.5512
04:30:37|2.5512
04:30:38|2.5508
04:30:40|2.5512
04:30:41|2.5511
04:30:42|2.551
04:30:42|2.551
04:30:43|2.551
04:30:44|2.5508
04:30:46|2.5501
04:30:46|2.5494
04:30:48|2.5492
04:30:49|2.5492
04:30:50|2.5491
04:30:51|2.5485
04:30:51|2.5506
04:30:54|2.5498
04:30:55|2.5457
04:30:57|2.5458
04:30:57|2.5468
04:30:58|2.5467
04:31:00|2.5479
04:31:01|2.5472
04:31:02|2.5481
04:31:03|2.5478
04:31:05|2.5466
04:31:05|2.5478
04:31:07|2.5478
04:31:07|2.5474
04:31:08|2.5474
04:31:09|2.5466
04:31:11|2.547
04:31:11|2.5464
04:31:13|2.5464
04:31:13|2.5464
04:31:14|2.5473
04:31:16|2.5481
04:31:18|2.5474
04:31:18|2.5467
04:31:19|2.5471
04:31:20|2.5471
04:31:22|2.5471
04:31:22|2.5471
04:31:23|2.5463
04:31:24|2.5458
04:31:25|2.5461
04:31:26|2.5461
04:31:27|2.5472
04:31:28|2.5467
04:31:29|2.5466
04:31:30|2.5473
04:31:31|2.5474
04:31:32|2.5475
04:31:33|2.5472
04:31:34|2.5469
04:31:35|2.5475
04:31:36|2.5474
04:31:37|2.5474
04:31:38|2.5469
04:31:39|2.5469
04:31:40|2.5475
04:31:41|2.5473
04:31:42|2.5473
04:31:43|2.5475
04:31:44|2.5475
04:31:45|2.5475
04:31:46|2.5476
04:31:48|2.5476
04:31:48|2.5476
04:31:49|2.5475
04:31:50|2.5475
04:31:51|2.5476
04:31:52|2.5475
04:31:54|2.5475
04:31:55|2.5476
04:31:57|2.5469
04:31:59|2.5476
04:31:59|2.5476
04:32:00|2.5476
04:32:01|2.5483
04:32:02|2.5479
04:32:04|2.5477
04:32:05|2.5477
04:32:07|2.5482
04:32:08|2.5479
04:32:09|2.5469
04:32:10|2.5465
04:32:11|2.5451
04:32:12|2.5461
04:32:13|2.5461
04:32:14|2.5463
04:32:15|2.5463
04:32:16|2.5461
04:32:17|2.5448
04:32:18|2.5448
04:32:19|2.5448
04:32:20|2.5463
04:32:21|2.5449
04:32:22|2.5463
04:32:23|2.5463
04:32:25|2.546
04:32:25|2.5458
04:32:27|2.5457
04:32:28|2.5461
04:32:29|2.5464
04:32:30|2.5462
04:32:31|2.5455
04:32:32|2.5458
04:32:33|2.5464
04:32:34|2.5455
04:32:35|2.5452
04:32:36|2.5453
04:32:37|2.5453
04:32:38|2.5462
04:32:39|2.5462
04:32:40|2.5455
04:32:41|2.5455
04:32:42|2.5463
04:32:43|2.5462
04:32:44|2.5461
04:32:45|2.5461
04:32:46|2.5465
04:32:47|2.545
04:32:48|2.5463
04:32:49|2.545
04:32:50|2.545
04:32:51|2.5456
04:32:52|2.5462
04:32:53|2.5461
04:32:54|2.5454
04:32:56|2.5463
04:32:56|2.5463
04:32:59|2.5463
04:33:00|2.5464
04:33:01|2.547
04:33:03|2.5475
04:33:04|2.5476
04:33:05|2.5472
04:33:06|2.546
04:33:07|2.5469
04:33:09|2.5466
04:33:11|2.547
04:33:11|2.5466
04:33:12|2.5464
04:33:13|2.5452
04:33:14|2.5466
04:33:16|2.5466
04:33:17|2.5458
04:33:18|2.5467
04:33:19|2.5464
04:33:20|2.5465
04:33:21|2.5468
04:33:21|2.5474
04:33:23|2.5495
04:33:24|2.5498
04:33:26|2.55
04:33:27|2.5497
04:33:28|2.5514
04:33:28|2.5508
04:33:30|2.5514
04:33:30|2.5496
04:33:31|2.551
04:33:32|2.551
04:33:33|2.5497
04:33:34|2.5502
04:33:36|2.55
04:33:37|2.5498
04:33:38|2.55
04:33:39|2.55
04:33:39|2.55
04:33:40|2.5499
04:33:41|2.5496
04:33:42|2.5492
04:33:43|2.5502
04:33:45|2.551
04:33:46|2.551
04:33:46|2.551
04:33:48|2.55
04:33:49|2.551
04:33:49|2.551
04:33:50|2.551
04:33:51|2.5512
04:33:52|2.5505
04:33:53|2.5507
04:33:55|2.5507
04:33:56|2.5512
04:33:58|2.5495
04:34:00|2.5492
04:34:01|2.5501
04:34:02|2.5509
04:34:03|2.5508
04:34:04|2.5508
04:34:05|2.5508
04:34:06|2.5508
04:34:07|2.5508
04:34:08|2.5492
04:34:09|2.5491
04:34:10|2.5491
04:34:11|2.5491
04:34:12|2.5492
04:34:13|2.5491
04:34:14|2.5491
04:34:15|2.5488
04:34:16|2.5497
04:34:17|2.5488
04:34:18|2.5491
04:34:19|2.5497
04:34:20|2.5489
04:34:21|2.5494
04:34:22|2.5497
04:34:23|2.5497
04:34:24|2.5497
04:34:25|2.5501
04:34:26|2.5496
04:34:27|2.5496
04:34:28|2.5496
04:34:29|2.5496
04:34:30|2.5493
04:34:31|2.5493
04:34:32|2.5492
04:34:33|2.5492
04:34:34|2.5493
04:34:35|2.5496
04:34:36|2.5491
04:34:37|2.5495
04:34:38|2.5489
04:34:39|2.549
04:34:40|2.5492
04:34:41|2.5491
04:34:42|2.5491
04:34:43|2.5481
04:34:44|2.5488
04:34:45|2.5488
04:34:46|2.5489
04:34:47|2.5491
04:34:48|2.5489
04:34:49|2.5495
04:34:50|2.5491
04:34:51|2.5491
04:34:52|2.5478
04:34:53|2.5474
04:34:55|2.5466
04:34:55|2.5465
04:34:58|2.5465
04:34:58|2.5473
04:35:00|2.5473
04:35:02|2.5467
04:35:03|2.547
04:35:03|2.5485
04:35:05|2.5482
04:35:07|2.5482
04:35:08|2.5473
04:35:09|2.5473
04:35:10|2.5479
04:35:11|2.5473
04:35:12|2.5477
04:35:13|2.5477
04:35:14|2.5477
04:35:15|2.5477
04:35:16|2.5477
04:35:17|2.5468
04:35:18|2.5471
04:35:19|2.5466
04:35:20|2.5469
04:35:21|2.5469
04:35:22|2.547
04:35:23|2.5476
04:35:24|2.5476
04:35:25|2.5476
04:35:26|2.5484
04:35:27|2.5492
04:35:28|2.5494
04:35:29|2.5492
04:35:30|2.5497
04:35:31|2.5494
04:35:32|2.5484
04:35:33|2.5484
04:35:34|2.5493
04:35:35|2.5493
04:35:36|2.5487
04:35:37|2.5483
04:35:38|2.5482
04:35:39|2.5482
04:35:40|2.5477
04:35:41|2.5481
04:35:42|2.5481
04:35:43|2.5486
04:35:44|2.5487
04:35:45|2.5483
04:35:46|2.5483
04:35:47|2.5477
04:35:48|2.5477
04:35:49|2.5477
04:35:50|2.5482
04:35:51|2.5482
04:35:52|2.5476
04:35:53|2.5476
04:35:54|2.5486
04:35:55|2.548
04:35:56|2.548
04:35:58|2.5487
04:35:59|2.548
04:36:01|2.5475
04:36:01|2.5468
04:36:02|2.5468
04:36:03|2.5465
04:36:05|2.5463
04:36:06|2.5463
04:36:07|2.5466
04:36:07|2.5467
04:36:09|2.5467
04:36:10|2.5467
04:36:10|2.5467
04:36:11|2.5462
04:36:12|2.5467
04:36:15|2.547
04:36:15|2.5476
04:36:17|2.5476
04:36:17|2.5476
04:36:18|2.5465
04:36:19|2.5465
04:36:20|2.547
04:36:21|2.547
04:36:22|2.547
04:36:23|2.547
04:36:25|2.5467
04:36:25|2.5467
04:36:26|2.5467
04:36:27|2.5467
04:36:28|2.5463
04:36:29|2.5463
04:36:30|2.5465
04:36:31|2.5465
04:36:32|2.547
04:36:33|2.547
04:36:34|2.5471
04:36:35|2.5478
04:36:36|2.5467
04:36:37|2.5472
04:36:38|2.5466
04:36:40|2.5461
04:36:41|2.5468
04:36:41|2.5462
04:36:42|2.5462
04:36:43|2.5467
04:36:45|2.5468
04:36:46|2.5468
04:36:47|2.5468
04:36:48|2.5462
04:36:48|2.5463
04:36:50|2.546
04:36:51|2.546
04:36:51|2.5458
04:36:52|2.5458
04:36:54|2.5458
04:36:55|2.546
04:36:56|2.5458
04:36:56|2.5458
04:36:59|2.5458
04:37:00|2.5451
04:37:01|2.5452
04:37:02|2.5452
04:37:03|2.5452
04:37:05|2.5455
04:37:06|2.5458
04:37:06|2.5458
04:37:08|2.5454
04:37:09|2.5451
04:37:10|2.5455
04:37:11|2.5455
04:37:12|2.5449
04:37:13|2.5452
04:37:14|2.5452
04:37:15|2.545
04:37:16|2.545
04:37:17|2.5446
04:37:18|2.5452
04:37:19|2.5448
04:37:20|2.5457
04:37:21|2.5439
04:37:22|2.5438
04:37:23|2.5438
04:37:24|2.5438
04:37:25|2.5439
04:37:27|2.5436
04:37:28|2.5437
04:37:28|2.5437
04:37:30|2.5442
04:37:31|2.5443
04:37:32|2.5439
04:37:33|2.5439
04:37:34|2.5437
04:37:35|2.5449
04:37:36|2.5435
04:37:37|2.5439
04:37:38|2.5437
04:37:39|2.5437
04:37:40|2.5437
04:37:41|2.543
04:37:42|2.5425
04:37:43|2.5433
04:37:44|2.5434
04:37:45|2.543
04:37:46|2.544
04:37:47|2.544
04:37:48|2.5437
04:37:49|2.5435
04:37:50|2.5431
04:37:51|2.543
04:37:52|2.543
04:37:53|2.543
04:37:54|2.543
04:37:55|2.543
04:37:56|2.5428
04:37:57|2.5428
04:37:58|2.5428
04:38:00|2.5428
04:38:01|2.5421
04:38:02|2.5422
04:38:03|2.5422
04:38:04|2.5416
04:38:05|2.5419
04:38:06|2.5419
04:38:07|2.5419
04:38:08|2.5418
04:38:09|2.5415
04:38:11|2.5417
04:38:11|2.5423
04:38:13|2.5427
04:38:14|2.5417
04:38:15|2.5421
04:38:16|2.5418
04:38:17|2.5418
04:38:17|2.5417
04:38:19|2.5417
04:38:19|2.5416
04:38:20|2.5409
04:38:21|2.5418
04:38:22|2.5414
04:38:23|2.5415
04:38:25|2.5414
04:38:26|2.5414
04:38:27|2.5415
04:38:28|2.5415
04:38:29|2.5409
04:38:30|2.542
04:38:31|2.542
04:38:32|2.5423
04:38:33|2.5423
04:38:34|2.5431
04:38:35|2.5439
04:38:36|2.5435
04:38:37|2.544
04:38:38|2.544
04:38:39|2.5438
04:38:40|2.5438
04:38:41|2.5438
04:38:42|2.5437
04:38:43|2.5437
04:38:44|2.5437
04:38:45|2.5437
04:38:46|2.5432
04:38:47|2.5432
04:38:48|2.5433
04:38:49|2.5431
04:38:50|2.5437
04:38:51|2.5437
04:38:52|2.5454
04:38:53|2.5439
04:38:54|2.5449
04:38:56|2.5449
04:38:58|2.544
04:38:59|2.5431
04:39:00|2.5445
04:39:01|2.5451
04:39:02|2.544
04:39:04|2.5442
04:39:05|2.5448
04:39:06|2.5448
04:39:07|2.5425
04:39:08|2.5423
04:39:09|2.5413
04:39:10|2.5422
04:39:11|2.5422
04:39:12|2.5422
04:39:13|2.542
04:39:14|2.5429
04:39:15|2.5432
04:39:16|2.5432
04:39:17|2.5431
04:39:18|2.5436
04:39:19|2.5436
04:39:20|2.5436
04:39:21|2.5437
04:39:22|2.5437
04:39:23|2.5437
04:39:24|2.5446
04:39:25|2.5433
04:39:26|2.544
04:39:27|2.5443
04:39:28|2.544
04:39:29|2.5437
04:39:30|2.5437
04:39:31|2.5418
04:39:32|2.5418
04:39:33|2.5429
04:39:34|2.5438
04:39:35|2.544
04:39:36|2.5447
04:39:37|2.5429
04:39:38|2.5429
04:39:39|2.5429
04:39:40|2.5431
04:39:41|2.5431
04:39:42|2.5437
04:39:43|2.5435
04:39:44|2.5435
04:39:45|2.5429
04:39:46|2.5436
04:39:47|2.5436
04:39:48|2.5437
04:39:49|2.5437
04:39:50|2.5437
04:39:51|2.5431
04:39:52|2.5431
04:39:53|2.5435
04:39:54|2.5435
04:39:55|2.5435
04:39:56|2.5435
04:39:57|2.5433
04:39:58|2.5432
04:40:00|2.5431
04:40:00|2.543
04:40:02|2.5424
04:40:03|2.5416
04:40:05|2.5424
04:40:06|2.5425
04:40:07|2.5422
04:40:08|2.5422
04:40:09|2.5431
04:40:10|2.5427
04:40:11|2.542
04:40:12|2.5422
04:40:13|2.5416
04:40:14|2.5416
04:40:15|2.5413
04:40:16|2.5425
04:40:17|2.5425
04:40:18|2.5433
04:40:19|2.5433
04:40:21|2.5433
04:40:21|2.5418
04:40:22|2.5425
04:40:23|2.5425
04:40:24|2.5425
04:40:25|2.5423
04:40:26|2.5423
04:40:27|2.5423
04:40:28|2.542
04:40:29|2.542
04:40:30|2.542
04:40:31|2.5427
04:40:32|2.5426
04:40:33|2.5425
04:40:34|2.5425
04:40:35|2.5425
04:40:36|2.5425
04:40:38|2.5427
04:40:38|2.5426
04:40:39|2.5423
04:40:40|2.5423
04:40:41|2.5424
04:40:42|2.5428
04:40:43|2.5421
04:40:44|2.5424
04:40:46|2.542
04:40:46|2.5418
04:40:47|2.5427
04:40:48|2.5427
04:40:49|2.542
04:40:50|2.5425
04:40:51|2.5426
04:40:52|2.5424
04:40:53|2.5424
04:40:54|2.5429
04:40:55|2.5429
04:40:56|2.5433
04:40:57|2.5433
04:40:59|2.5437
04:41:01|2.5428
04:41:03|2.5436
04:41:04|2.5436
04:41:04|2.5436
04:41:06|2.543
04:41:07|2.5429
04:41:08|2.5429
04:41:09|2.5429
04:41:10|2.5433
04:41:12|2.5437
04:41:13|2.5433
04:41:14|2.5433
04:41:15|2.5433
04:41:16|2.5434
04:41:17|2.543
04:41:18|2.5431
04:41:19|2.5442
04:41:20|2.5442
04:41:21|2.5442
04:41:22|2.5442
04:41:23|2.5431
04:41:24|2.5431
04:41:25|2.5431
04:41:26|2.542
04:41:27|2.5425
04:41:28|2.5431
04:41:29|2.5423
04:41:30|2.5437
04:41:31|2.5437
04:41:32|2.544
04:41:33|2.544
04:41:34|2.5437
04:41:35|2.5437
04:41:36|2.5441
04:41:37|2.5442
04:41:38|2.5443
04:41:39|2.5443
04:41:40|2.544
04:41:41|2.5436
04:41:42|2.5436
04:41:43|2.5436
04:41:44|2.5436
04:41:45|2.5439
04:41:46|2.5432
04:41:47|2.5432
04:41:48|2.5438
04:41:49|2.5436
04:41:50|2.5436
04:41:51|2.5434
04:41:52|2.5436
04:41:53|2.5436
04:41:54|2.5436
04:41:55|2.5434
04:41:56|2.5436
04:41:57|2.5436
04:41:58|2.5431
04:41:59|2.5436
04:42:01|2.5428
04:42:01|2.5436
04:42:02|2.543
04:42:03|2.543
04:42:06|2.5423
04:42:06|2.5419
04:42:08|2.5419
04:42:08|2.541
04:42:09|2.5374
04:42:11|2.5375
04:42:12|2.5375
04:42:13|2.539
04:42:14|2.5394
04:42:15|2.5394
04:42:16|2.5394
04:42:17|2.5394
04:42:18|2.5398
04:42:19|2.5395
04:42:20|2.5395
04:42:21|2.5395
04:42:22|2.539
04:42:22|2.539
04:42:24|2.54
04:42:25|2.5403
04:42:26|2.5403
04:42:27|2.5403
04:42:28|2.5401
04:42:29|2.5403
04:42:30|2.5403
04:42:31|2.5403
04:42:32|2.5404
04:42:33|2.5403
04:42:34|2.5405
04:42:35|2.5407
04:42:36|2.5405
04:42:37|2.541
04:42:38|2.541
04:42:39|2.5409
04:42:40|2.5408
04:42:41|2.5404
04:42:42|2.5402
04:42:43|2.5402
04:42:44|2.5405
04:42:45|2.5401
04:42:46|2.5401
04:42:47|2.5402
04:42:48|2.5391
04:42:49|2.5398
04:42:50|2.54
04:42:51|2.5396
04:42:52|2.539
04:42:53|2.5396
04:42:54|2.5405
04:42:55|2.5412
04:42:56|2.5412
04:42:57|2.5412
04:42:58|2.541
04:42:59|2.541
04:43:00|2.5404
04:43:02|2.5405
04:43:04|2.5404
04:43:05|2.541
04:43:07|2.541
04:43:08|2.541
04:43:09|2.541
04:43:10|2.541
04:43:12|2.5402
04:43:13|2.54
04:43:14|2.54
04:43:15|2.5408
04:43:16|2.541
04:43:17|2.5403
04:43:18|2.5403
04:43:18|2.5403
04:43:20|2.5401
04:43:21|2.5401
04:43:22|2.5409
04:43:22|2.5407
04:43:23|2.5399
04:43:25|2.5399
04:43:25|2.5403
04:43:26|2.5403
04:43:28|2.5401
04:43:28|2.5412
04:43:30|2.5407
04:43:30|2.5408
04:43:31|2.5405
04:43:33|2.54
04:43:33|2.5403
04:43:34|2.5405
04:43:36|2.5405
04:43:37|2.5401
04:43:37|2.541
04:43:39|2.5405
04:43:40|2.5408
04:43:41|2.5408
04:43:41|2.5408
04:43:42|2.5409
04:43:43|2.5405
04:43:45|2.5406
04:43:46|2.5406
04:43:47|2.5409
04:43:47|2.5405
04:43:49|2.5399
04:43:50|2.5394
04:43:51|2.5399
04:43:51|2.5399
04:43:52|2.5408
04:43:54|2.5408
04:43:54|2.5408
04:43:56|2.5405
04:43:57|2.5402
04:43:58|2.5402
04:43:58|2.5402
04:43:59|2.5402
04:44:00|2.5402
04:44:02|2.5402
04:44:03|2.5402
04:44:05|2.5402
04:44:05|2.5405
04:44:07|2.5402
04:44:08|2.541
04:44:08|2.5408
04:44:11|2.5408
04:44:11|2.5372
04:44:12|2.5383
04:44:13|2.5387
04:44:14|2.5387
04:44:15|2.5387
04:44:17|2.5382
04:44:18|2.5386
04:44:18|2.5391
04:44:19|2.5384
04:44:20|2.5384
04:44:21|2.5382
04:44:23|2.5378
04:44:24|2.5372
04:44:25|2.5374
04:44:26|2.5381
04:44:27|2.5381
04:44:28|2.5377
04:44:29|2.5372
04:44:31|2.538
04:44:31|2.5381
04:44:32|2.5379
04:44:33|2.5378
04:44:34|2.5378
04:44:35|2.5381
04:44:36|2.538
04:44:37|2.5381
04:44:38|2.5371
04:44:39|2.5381
04:44:40|2.5381
04:44:41|2.5392
04:44:42|2.5392
04:44:43|2.5377
04:44:44|2.5385
04:44:45|2.538
04:44:47|2.5389
04:44:47|2.5381
04:44:48|2.5381
04:44:49|2.5384
04:44:50|2.5384
04:44:51|2.538
04:44:53|2.5371
04:44:53|2.5374
04:44:54|2.5374
04:44:55|2.5372
04:44:56|2.5372
04:44:58|2.5368
04:44:58|2.5382
04:44:59|2.5379
04:45:00|2.538
04:45:01|2.5386
04:45:02|2.539
04:45:04|2.5386
04:45:06|2.5395
04:45:06|2.54
04:45:07|2.5399
04:45:10|2.5394
04:45:10|2.5394
04:45:12|2.5398
04:45:13|2.5397
04:45:14|2.5397
04:45:15|2.5397
04:45:15|2.5399
04:45:17|2.5399
04:45:18|2.5399
04:45:19|2.5399
04:45:20|2.5399
04:45:21|2.5398
04:45:21|2.5398
04:45:23|2.5383
04:45:24|2.5394
04:45:25|2.5395
04:45:26|2.5394
04:45:28|2.5394
04:45:29|2.5393
04:45:29|2.5396
04:45:30|2.5401
04:45:31|2.5394
04:45:32|2.5396
04:45:33|2.5398
04:45:35|2.5399
04:45:35|2.5396
04:45:37|2.5393
04:45:37|2.539
04:45:38|2.5387
04:45:39|2.5387
04:45:41|2.5385
04:45:41|2.5385
04:45:42|2.539
04:45:43|2.5387
04:45:44|2.5385
04:45:46|2.5383
04:45:46|2.5385
04:45:47|2.5385
04:45:49|2.5385
04:45:49|2.5385
04:45:50|2.5379
04:45:51|2.5393
04:45:53|2.5395
04:45:54|2.5395
04:45:54|2.5409
04:45:55|2.5409
04:45:57|2.5409
04:45:57|2.5404
04:45:58|2.5409
04:45:59|2.5413
04:46:00|2.5413
04:46:01|2.5404
04:46:04|2.5402
04:46:05|2.5408
04:46:06|2.5409
04:46:08|2.5412
04:46:09|2.5407
04:46:10|2.5408
04:46:12|2.5417
04:46:13|2.5404
04:46:14|2.5404
04:46:15|2.541
04:46:16|2.541
04:46:17|2.5408
04:46:18|2.5408
04:46:19|2.5413
04:46:20|2.542
04:46:21|2.5419
04:46:22|2.5432
04:46:23|2.5427
04:46:24|2.5427
04:46:25|2.5427
04:46:26|2.5431
04:46:27|2.542
04:46:28|2.5424
04:46:29|2.5421
04:46:30|2.542
04:46:32|2.5418
04:46:32|2.5416
04:46:33|2.5423
04:46:35|2.5421
04:46:35|2.5416
04:46:36|2.5418
04:46:38|2.5424
04:46:40|2.5421
04:46:40|2.5421
04:46:41|2.5421
04:46:42|2.5415
04:46:44|2.5415
04:46:45|2.5415
04:46:45|2.5416
04:46:47|2.5416
04:46:47|2.5412
04:46:49|2.5412
04:46:50|2.5404
04:46:51|2.5405
04:46:52|2.5405
04:46:53|2.5404
04:46:54|2.5405
04:46:55|2.54
04:46:56|2.5398
04:46:57|2.5402
04:46:58|2.5402
04:46:59|2.5402
04:47:00|2.5402
04:47:00|2.5395
04:47:01|2.5398
04:47:04|2.5398
04:47:05|2.5401
04:47:06|2.5402
04:47:07|2.539
04:47:08|2.539
04:47:09|2.5388
04:47:10|2.5393
04:47:11|2.5393
04:47:12|2.5401
04:47:13|2.5394
04:47:15|2.5402
04:47:16|2.5402
04:47:17|2.5388
04:47:18|2.539
04:47:19|2.539
04:47:20|2.5393
04:47:21|2.5405
04:47:22|2.5405
04:47:23|2.5392
04:47:24|2.5392
04:47:25|2.5416
04:47:26|2.543
04:47:27|2.5423
04:47:28|2.5423
04:47:29|2.5423
04:47:30|2.5423
04:47:31|2.5432
04:47:32|2.5423
04:47:33|2.5428
04:47:34|2.5428
04:47:35|2.5418
04:47:36|2.5419
04:47:37|2.5427
04:47:38|2.5427
04:47:39|2.5427
04:47:40|2.5426
04:47:41|2.5416
04:47:42|2.5416
04:47:43|2.5416
04:47:44|2.5423
04:47:45|2.5423
04:47:46|2.5423
04:47:47|2.5422
04:47:48|2.5419
04:47:49|2.5423
04:47:50|2.5421
04:47:51|2.5425
04:47:52|2.5445
04:47:53|2.5447
04:47:54|2.5451
04:47:55|2.5444
04:47:56|2.5444
04:47:57|2.5444
04:47:58|2.5424
04:47:59|2.5422
04:48:00|2.5422
04:48:01|2.5424
04:48:02|2.5423
04:48:03|2.542
04:48:04|2.5424
04:48:05|2.5414
04:48:07|2.5422
04:48:07|2.5428
04:48:08|2.5425
04:48:10|2.5424
04:48:11|2.5428
04:48:12|2.5428
04:48:13|2.5429
04:48:14|2.5433
04:48:16|2.5426
04:48:17|2.5426
04:48:18|2.5427
04:48:20|2.544
04:48:20|2.5426
04:48:21|2.5428
04:48:22|2.5418
04:48:23|2.5418
04:48:24|2.5403
04:48:25|2.5414
04:48:26|2.5409
04:48:27|2.5399
04:48:28|2.5408
04:48:29|2.5409
04:48:30|2.5409
04:48:31|2.5409
04:48:32|2.5414
04:48:33|2.5416
04:48:34|2.5416
04:48:35|2.5407
04:48:36|2.5407
04:48:37|2.5416
04:48:38|2.5416
04:48:39|2.5405
04:48:40|2.5396
04:48:41|2.5396
04:48:42|2.5396
04:48:43|2.5396
04:48:44|2.5396
04:48:45|2.5402
04:48:46|2.5402
04:48:47|2.5403
04:48:48|2.5397
04:48:49|2.5402
04:48:50|2.5401
04:48:51|2.5402
04:48:53|2.5402
04:48:54|2.5402
04:48:54|2.5404
04:48:56|2.5404
04:48:57|2.5382
04:48:58|2.5382
04:48:59|2.5398
04:49:00|2.5388
04:49:00|2.5388
04:49:02|2.5397
04:49:03|2.54
04:49:04|2.5399
04:49:06|2.5398
04:49:07|2.5378
04:49:08|2.5386
04:49:10|2.5383
04:49:11|2.5386
04:49:12|2.5381
04:49:12|2.5377
04:49:14|2.5376
04:49:15|2.5376
04:49:16|2.539
04:49:17|2.5389
04:49:19|2.5385
04:49:20|2.5386
04:49:20|2.538
04:49:22|2.5385
04:49:22|2.5376
04:49:24|2.5387
04:49:25|2.5387
04:49:26|2.5384
04:49:27|2.5387
04:49:27|2.5382
04:49:28|2.5382
04:49:30|2.5386
04:49:31|2.5386
04:49:32|2.5367
04:49:32|2.5384
04:49:33|2.5379
04:49:34|2.5386
04:49:36|2.5399
04:49:37|2.539
04:49:38|2.5392
04:49:38|2.5393
04:49:39|2.5389
04:49:40|2.5389
04:49:41|2.539
04:49:42|2.539
04:49:44|2.5399
04:49:45|2.5387
04:49:45|2.5397
04:49:47|2.539
04:49:48|2.539
04:49:49|2.5385
04:49:50|2.5393
04:49:50|2.5393
04:49:52|2.5393
04:49:53|2.5393
04:49:53|2.5397
04:49:55|2.5397
04:49:55|2.5397
04:49:56|2.5391
04:49:58|2.5393
04:49:59|2.5393
04:49:59|2.5393
04:50:00|2.5391
04:50:02|2.5392
04:50:03|2.5392
04:50:04|2.5392
04:50:05|2.5394
04:50:06|2.5387
04:50:08|2.5392
04:50:09|2.5394
04:50:10|2.5383
04:50:11|2.539
04:50:12|2.5384
04:50:13|2.5385
04:50:15|2.5391
04:50:16|2.539
04:50:17|2.5393
04:50:18|2.5386
04:50:20|2.539
04:50:21|2.539
04:50:22|2.539
04:50:23|2.539
04:50:24|2.5391
04:50:25|2.5392
04:50:25|2.5393
04:50:26|2.5392
04:50:27|2.5391
04:50:29|2.5387
04:50:30|2.5387
04:50:31|2.5387
04:50:31|2.5384
04:50:32|2.5381
04:50:34|2.5388
04:50:35|2.5392
04:50:35|2.5392
04:50:37|2.5392
04:50:37|2.5392
04:50:38|2.5392
04:50:39|2.5395
04:50:40|2.5393
04:50:42|2.539
04:50:43|2.5388
04:50:43|2.5393
04:50:45|2.5395
04:50:46|2.539
04:50:47|2.539
04:50:47|2.539
04:50:49|2.5386
04:50:49|2.5393
04:50:51|2.5393
04:50:52|2.5394
04:50:53|2.5394
04:50:54|2.5394
04:50:54|2.5387
04:50:55|2.5392
04:50:57|2.5392
04:50:57|2.5387
04:50:59|2.539
04:51:00|2.5387
04:51:01|2.5392
04:51:01|2.5392
04:51:03|2.5392
04:51:05|2.5392
04:51:05|2.5386
04:51:06|2.5395
04:51:08|2.5395
04:51:09|2.5394
04:51:10|2.5392
04:51:11|2.5395
04:51:12|2.5393
04:51:13|2.5393
04:51:14|2.5395
04:51:15|2.5383
04:51:16|2.5383
04:51:16|2.5386
04:51:18|2.5392
04:51:20|2.5388
04:51:20|2.5394
04:51:21|2.5395
04:51:22|2.5395
04:51:23|2.539
04:51:24|2.539
04:51:25|2.5392
04:51:26|2.5391
04:51:27|2.5391
04:51:28|2.5393
04:51:29|2.5391
04:51:31|2.5389
04:51:32|2.5394
04:51:33|2.539
04:51:34|2.539
04:51:35|2.5395
04:51:36|2.5391
04:51:37|2.5383
04:51:38|2.5383
04:52:39|2.5381
04:52:40|2.5381
04:52:41|2.5393
04:52:42|2.5393
04:52:43|2.5385
04:52:44|2.5373
04:52:45|2.5373
04:52:46|2.5377
04:52:47|2.5372
04:52:48|2.5382
04:52:49|2.5372
04:52:50|2.5372
04:52:51|2.5358
04:52:52|2.5369
04:52:53|2.5369
04:52:54|2.5372
04:52:55|2.5372
04:52:56|2.5371
04:52:57|2.5371
04:52:58|2.5371
04:52:59|2.5371
04:53:00|2.5369
04:53:01|2.5364
04:53:02|2.5361
04:53:03|2.5359
04:53:04|2.5356
04:53:05|2.537
04:53:06|2.537
04:53:08|2.5339
04:53:09|2.5328
04:53:10|2.535
04:53:11|2.5341
04:53:13|2.532
04:53:14|2.5319
04:53:14|2.5319
04:53:16|2.5319
04:53:16|2.5339
04:53:18|2.5327
04:53:18|2.5337
04:53:19|2.5338
04:53:20|2.534
04:53:21|2.5341
04:53:22|2.5332
04:53:23|2.5315
04:53:24|2.5315
04:53:25|2.5325
04:53:26|2.5305
04:53:27|2.5323
04:53:28|2.5323
04:53:29|2.5348
04:53:31|2.5338
04:53:31|2.5343
04:53:32|2.5343
04:53:34|2.5343
04:53:35|2.5335
04:53:36|2.5341
04:53:37|2.5345
04:53:38|2.5352
04:53:39|2.5352
04:53:40|2.5346
04:53:40|2.5349
04:53:41|2.5358
04:53:43|2.5358
04:53:44|2.5358
04:53:44|2.5358
04:53:45|2.536
04:53:46|2.5363
04:53:47|2.536
04:53:48|2.5374
04:53:49|2.5362
04:53:51|2.5362
04:53:52|2.5364
04:53:53|2.5383
04:53:54|2.5387
04:53:55|2.5392
04:53:56|2.5389
04:53:56|2.5389
04:53:57|2.5386
04:53:59|2.5388
04:53:59|2.5386
04:54:00|2.539
04:54:01|2.539
04:54:02|2.538
04:54:03|2.5382
04:54:04|2.5382
04:54:06|2.5384
04:54:07|2.539
04:54:08|2.5383
04:54:09|2.5382
04:54:10|2.5382
04:54:12|2.538
04:54:13|2.538
04:54:14|2.538
04:54:15|2.5382
04:54:17|2.538
04:54:18|2.5366
04:54:18|2.5359
04:54:19|2.5359
04:54:20|2.5357
04:54:21|2.5357
04:54:22|2.5344
04:54:24|2.5353
04:54:25|2.5353
04:54:26|2.5353
04:54:27|2.5353
04:54:28|2.5353
04:54:29|2.5358
04:54:30|2.5354
04:54:32|2.5353
04:54:32|2.5335
04:54:34|2.5335
04:54:34|2.5353
04:54:36|2.5353
04:54:37|2.5374
04:54:37|2.5373
04:54:38|2.5373
04:54:39|2.5367
04:54:40|2.5367
04:54:41|2.5375
04:54:43|2.5376
04:54:43|2.5377
04:54:44|2.5378
04:54:45|2.5378
04:54:47|2.5372
04:54:48|2.5368
04:54:49|2.5371
04:54:50|2.5367
04:54:51|2.5367
04:54:52|2.5367
04:54:53|2.5367
04:54:54|2.5367
04:54:55|2.5367
04:54:55|2.5367
04:54:57|2.5372
04:54:58|2.5372
04:54:58|2.537
04:55:00|2.537
04:55:00|2.537
04:55:02|2.5381
04:55:02|2.5382
04:55:04|2.5382
04:55:05|2.538
04:55:06|2.5386
04:55:08|2.5356
04:55:09|2.5357
04:55:10|2.5372
04:55:11|2.5364
04:55:12|2.5373
04:55:13|2.5373
04:55:14|2.5372
04:55:16|2.5363
04:55:17|2.5363
04:55:18|2.5352
04:55:19|2.5363
04:55:19|2.5363
04:55:21|2.5363
04:55:21|2.5368
04:55:23|2.5358
04:55:23|2.5358
04:55:24|2.5374
04:55:25|2.5374
04:55:26|2.5351
04:55:27|2.5362
04:55:28|2.5362
04:55:30|2.5365
04:55:31|2.5365
04:55:31|2.5365
04:55:32|2.5369
04:55:33|2.537
04:55:35|2.5369
04:55:36|2.5369
04:55:36|2.536
04:55:37|2.536
04:55:38|2.536
04:55:40|2.5357
04:55:40|2.5357
04:55:41|2.5357
04:55:42|2.5358
04:55:43|2.5365
04:55:44|2.5365
04:55:45|2.5365
04:55:46|2.5359
04:55:47|2.5359
04:55:48|2.5357
04:55:49|2.5363
04:55:50|2.5363
04:55:52|2.5358
04:55:53|2.5366
04:55:53|2.5366
04:55:54|2.5369
04:55:55|2.5383
04:55:56|2.5386
04:55:58|2.5388
04:55:58|2.539
04:55:59|2.5387
04:56:00|2.5377
04:56:01|2.5377
04:56:03|2.5386
04:56:03|2.5389
04:56:04|2.5389
04:56:06|2.5392
04:56:08|2.538
04:56:09|2.538
04:56:10|2.538
04:56:11|2.5372
04:56:12|2.5372
04:56:13|2.5372
04:56:14|2.5372
04:56:15|2.5372
04:56:16|2.537
04:56:17|2.537
04:56:18|2.5375
04:56:19|2.537
04:56:20|2.537
04:56:21|2.5379
04:56:22|2.5379
04:56:23|2.5379
04:56:24|2.5379
04:56:25|2.5379
04:56:26|2.5379
04:56:27|2.5378
04:56:28|2.5379
04:56:29|2.5378
04:56:30|2.5371
04:56:31|2.5371
04:56:32|2.5371
04:56:33|2.5371
04:56:34|2.538
04:56:35|2.538
04:56:36|2.5378
04:56:37|2.5358
04:56:38|2.5358
04:56:39|2.537
04:56:40|2.5371
04:56:41|2.5372
04:56:42|2.5375
04:56:43|2.5372
04:56:44|2.5373
04:56:45|2.5373
04:56:46|2.5373
04:56:47|2.5364
04:56:48|2.5364
04:56:49|2.5378
04:56:50|2.5363
04:56:51|2.5365
04:56:52|2.5363
04:56:53|2.5351
04:56:54|2.5356
04:56:55|2.535
04:56:56|2.5365
04:56:57|2.5377
04:56:58|2.5365
04:56:59|2.5375
04:57:00|2.5375
04:57:01|2.5375
04:57:02|2.5379
04:57:03|2.5379
04:57:04|2.5387
04:57:05|2.5396
04:57:06|2.5376
04:57:08|2.5376
04:57:09|2.5378
04:57:09|2.5387
04:57:11|2.5387
04:57:12|2.5387
04:57:13|2.5382
04:57:14|2.5388
04:57:15|2.539
04:57:16|2.539
04:57:17|2.539
04:57:18|2.5378
04:57:19|2.5381
04:57:20|2.5375
04:57:21|2.5374
04:57:22|2.5374
04:57:23|2.5382
04:57:24|2.5382
04:57:25|2.5378
04:57:26|2.5376
04:57:27|2.5376
04:57:28|2.5374
04:57:29|2.5374
04:57:30|2.5373
04:57:31|2.5354
04:57:32|2.5354
04:57:32|2.5351
04:57:34|2.5353
04:57:35|2.5361
04:57:36|2.537
04:57:37|2.5361
04:57:38|2.5361
04:57:39|2.5378
04:57:40|2.5357
04:57:41|2.5376
04:57:42|2.5376
04:57:43|2.5373
04:57:44|2.5369
04:57:45|2.5357
04:57:46|2.5364
04:57:47|2.5364
04:57:47|2.535
04:57:48|2.5358
04:57:50|2.5366
04:57:50|2.5366
04:57:52|2.5366
04:57:53|2.5369
04:57:53|2.5368
04:57:54|2.5368
04:57:56|2.5368
04:57:57|2.5368
04:57:58|2.5369
04:57:59|2.5364
04:58:00|2.5364
04:58:01|2.5365
04:58:02|2.5364
04:58:03|2.5362
04:58:03|2.5353
04:58:04|2.5363
04:58:06|2.5355
04:58:08|2.5365
04:58:09|2.5364
04:58:10|2.5364
04:58:11|2.5364
04:58:12|2.5364
04:58:14|2.5352
04:58:14|2.5353
04:58:15|2.5353
04:58:16|2.5358
04:58:18|2.5364
04:58:18|2.5364
04:58:19|2.5351
04:58:20|2.535
04:58:21|2.5349
04:58:22|2.535
04:58:24|2.535
04:58:24|2.5354
04:58:25|2.5352
04:58:26|2.5352
04:58:27|2.5343
04:58:28|2.5356
04:58:29|2.5353
04:58:30|2.5352
04:58:31|2.5352
04:58:32|2.5354
04:58:33|2.5352
04:58:34|2.5345
04:58:35|2.535
04:58:36|2.535
04:58:37|2.5349
04:58:38|2.5365
04:58:39|2.5363
04:58:40|2.5359
04:58:41|2.536
04:58:42|2.5361
04:58:43|2.5361
04:58:44|2.5362
04:58:45|2.5364
04:58:46|2.5362
04:58:48|2.5361
04:58:49|2.5361
04:58:50|2.5361
04:58:50|2.5363
04:58:52|2.5358
04:58:53|2.5362
04:58:53|2.5364
04:58:55|2.5359
04:58:56|2.5359
04:58:57|2.5359
04:58:58|2.5357
04:58:59|2.536
04:59:00|2.5357
04:59:01|2.5357
04:59:02|2.5361
04:59:03|2.5358
04:59:04|2.5358
04:59:04|2.5358
04:59:05|2.5353
04:59:07|2.5353
04:59:09|2.5355
04:59:10|2.5352
04:59:11|2.535
04:59:11|2.5355
04:59:14|2.5355
04:59:15|2.5353
04:59:16|2.5349
04:59:18|2.5349
04:59:19|2.535
04:59:20|2.535
04:59:21|2.535
04:59:21|2.535
04:59:22|2.535
04:59:23|2.5364
04:59:24|2.5364
04:59:25|2.5358
04:59:27|2.5364
04:59:28|2.5345
04:59:29|2.5345
04:59:30|2.5352
04:59:31|2.5352
04:59:32|2.5345
04:59:33|2.5345
04:59:34|2.5352
04:59:35|2.5356
04:59:37|2.5356
04:59:38|2.5351
04:59:39|2.5351
04:59:40|2.5351
04:59:40|2.535
04:59:42|2.535
04:59:43|2.535
04:59:44|2.535
04:59:45|2.535
04:59:46|2.535
04:59:47|2.535
04:59:49|2.5351
04:59:50|2.5351
04:59:51|2.5351
04:59:52|2.5345
04:59:53|2.5353
04:59:54|2.5353
04:59:55|2.5358
04:59:56|2.5358
04:59:57|2.5354
04:59:58|2.5359
04:59:59|2.5354
05:00:00|2.536
05:00:02|2.5368
05:00:03|2.5368
05:00:04|2.5392
05:00:05|2.5388
05:00:06|2.5388
05:00:07|2.5388
05:00:08|2.5391
05:00:09|2.5401
05:00:11|2.54
05:00:12|2.5396
05:00:13|2.5397
05:00:14|2.5397
05:00:15|2.5408
05:00:16|2.5408
05:00:17|2.5405
05:00:18|2.5405
05:00:19|2.5399
05:00:20|2.5398
05:00:21|2.5399
05:00:23|2.54
05:00:24|2.54
05:00:25|2.54
05:00:26|2.539
05:00:28|2.5401
05:00:29|2.5402
05:00:30|2.5401
05:00:30|2.5402
05:00:32|2.54
05:00:33|2.5411
05:00:34|2.5391
05:00:35|2.5391
05:00:36|2.5394
05:00:37|2.5394
05:00:38|2.5394
05:00:39|2.5394
05:00:40|2.5394
05:00:40|2.5394
05:00:42|2.54
05:00:42|2.5401
05:00:44|2.5401
05:00:44|2.5414
05:00:46|2.5413
05:00:47|2.5409
05:00:48|2.5398
05:00:49|2.5398
05:00:50|2.5398
05:00:50|2.5412
05:00:51|2.5412
05:00:53|2.5412
05:00:53|2.5412
05:00:55|2.5412
05:00:55|2.5406
05:00:57|2.5405
05:00:58|2.5396
05:00:59|2.5402
05:01:00|2.5405
05:01:01|2.5404
05:01:02|2.541
05:01:03|2.5404
05:01:04|2.5391
05:01:05|2.5411
05:01:06|2.5411
05:01:07|2.5412
05:01:08|2.5412
05:01:09|2.5398
05:01:11|2.5393
05:01:12|2.5393
05:01:13|2.539
05:01:14|2.5389
05:01:15|2.5389
05:01:17|2.5382
05:01:17|2.5382
05:01:18|2.5369
05:01:19|2.5366
05:01:20|2.5366
05:01:21|2.5388
05:01:22|2.5371
05:01:24|2.5356
05:01:25|2.5356
05:01:26|2.5362
05:01:27|2.5362
05:01:28|2.5356
05:01:29|2.537
05:01:30|2.537
05:01:32|2.5356
05:01:32|2.5367
05:01:33|2.5369
05:01:34|2.5369
05:01:35|2.5369
05:01:36|2.5353
05:01:37|2.5362
05:01:38|2.5362
05:01:39|2.5363
05:01:40|2.5353
05:01:41|2.5353
05:01:42|2.5353
05:01:43|2.5353
05:01:44|2.5375
05:01:45|2.5375
05:01:46|2.5378
05:01:47|2.5375
05:01:48|2.5375
05:01:49|2.5375
05:01:50|2.5377
05:01:51|2.5373
05:01:52|2.5358
05:01:53|2.5358
05:01:54|2.5371
05:01:55|2.5375
05:01:56|2.5375
05:01:57|2.5375
05:01:58|2.5375
05:01:59|2.5357
05:02:00|2.5357
05:02:01|2.5354
05:02:02|2.5354
05:02:03|2.5364
05:02:04|2.5367
05:02:05|2.5368
05:02:06|2.5367
05:02:07|2.5373
05:02:08|2.5368
05:02:10|2.5369
05:02:12|2.5369
05:02:13|2.5369
05:02:15|2.5367
05:02:15|2.5363
05:02:17|2.5364
05:02:18|2.5364
05:02:19|2.5364
05:02:20|2.5364
05:02:21|2.5365
05:02:22|2.5367
05:02:23|2.5367
05:02:24|2.5367
05:02:25|2.536
05:02:26|2.5374
05:02:27|2.5374
05:02:28|2.5369
05:02:29|2.5369
05:02:30|2.5369
05:02:31|2.5367
05:02:32|2.537
05:02:33|2.537
05:02:34|2.5367
05:02:35|2.5361
05:02:36|2.5361
05:02:37|2.5361
05:02:38|2.5361
05:02:39|2.5369
05:02:40|2.5355
05:02:41|2.5351
05:02:42|2.5351
05:02:43|2.5351
05:02:44|2.5363
05:02:45|2.5368
05:02:46|2.537
05:02:47|2.5378
05:02:48|2.5375
05:02:49|2.5378
05:02:50|2.5375
05:02:51|2.5383
05:02:52|2.538
05:02:53|2.5381
05:02:54|2.5381
05:02:55|2.5381
05:02:56|2.5381
05:02:57|2.538
05:02:58|2.5376
05:02:59|2.5378
05:03:00|2.5378
05:03:01|2.5379
05:03:02|2.5378
05:03:03|2.5375
05:03:04|2.5375
05:03:05|2.5375
05:03:06|2.5387
05:03:07|2.5387
05:03:08|2.5382
05:03:09|2.5393
05:03:11|2.5381
05:03:13|2.5391
05:03:14|2.5394
05:03:16|2.5402
05:03:17|2.5395
05:03:18|2.5393
05:03:19|2.5382
05:03:19|2.5394
05:03:20|2.5394
05:03:21|2.5394
05:03:23|2.5398
05:03:24|2.5383
05:03:24|2.5392
05:03:25|2.5393
05:03:28|2.5391
05:03:28|2.5391
05:03:29|2.5378
05:03:30|2.5379
05:03:31|2.5379
05:03:32|2.5379
05:03:33|2.5379
05:03:34|2.5379
05:03:35|2.5374
05:03:36|2.5374
05:03:37|2.5377
05:03:38|2.5374
05:03:39|2.5374
05:03:41|2.5367
05:03:42|2.5371
05:03:43|2.5377
05:03:44|2.5387
05:03:45|2.5387
05:03:46|2.5391
05:03:46|2.5386
05:03:47|2.5386
05:03:48|2.5382
05:03:49|2.5382
05:03:50|2.5381
05:03:52|2.5381
05:03:52|2.5385
05:03:54|2.5385
05:03:54|2.5403
05:03:56|2.5396
05:03:57|2.5404
05:03:58|2.5368
05:03:59|2.5377
05:04:00|2.5377
05:04:00|2.5377
05:04:02|2.5381
05:04:03|2.5381
05:04:03|2.5384
05:04:05|2.5391
05:04:06|2.5382
05:04:07|2.5381
05:04:08|2.5381
05:04:09|2.5381
05:04:11|2.5374
05:04:12|2.5374
05:04:13|2.5381
05:04:14|2.5381
05:04:16|2.5373
05:04:17|2.5367
05:04:18|2.5374
05:04:18|2.5373
05:04:19|2.5374
05:04:21|2.5374
05:04:21|2.5374
05:04:23|2.5374
05:04:23|2.5381
05:04:25|2.5381
05:04:26|2.5381
05:04:27|2.5381
05:04:28|2.5381
05:04:28|2.5381
05:04:29|2.5381
05:04:30|2.5381
05:04:31|2.538
05:04:33|2.538
05:04:33|2.5377
05:04:34|2.5377
05:04:36|2.5378
05:04:37|2.5374
05:04:38|2.5374
05:04:39|2.538
05:04:40|2.538
05:04:41|2.538
05:04:42|2.5381
05:04:43|2.5381
05:04:44|2.5381
05:04:45|2.5381
05:04:46|2.5367
05:04:47|2.5369
05:04:48|2.5372
05:04:49|2.5372
05:04:50|2.5372
05:04:51|2.5377
05:04:52|2.5381
05:04:53|2.5381
05:04:54|2.5381
05:04:55|2.5381
05:04:56|2.5377
05:04:57|2.5377
05:04:58|2.5378
05:04:59|2.538
05:05:00|2.538
05:05:01|2.536
05:05:02|2.5364
05:05:03|2.5361
05:05:04|2.5361
05:05:05|2.5361
05:05:06|2.5361
05:05:07|2.5361
05:05:08|2.5361
05:05:09|2.5364
05:05:10|2.5361
05:05:12|2.535
05:05:13|2.5359
05:05:13|2.536
05:05:15|2.5361
05:05:15|2.5361
05:05:17|2.5361
05:05:18|2.5364
05:05:19|2.5358
05:05:20|2.5361
05:05:20|2.5361
05:05:22|2.5361
05:05:23|2.5361
05:05:24|2.5361
05:05:25|2.5361
05:05:26|2.5361
05:05:27|2.5358
05:05:28|2.5358
05:05:29|2.5358
05:05:30|2.5357
05:05:31|2.5357
05:05:32|2.5357
05:05:33|2.5357
05:05:34|2.5362
05:05:35|2.5374
05:05:36|2.5361
05:05:37|2.5361
05:05:38|2.5378
05:05:39|2.5362
05:05:40|2.537
05:05:41|2.5376
05:05:42|2.5369
05:05:43|2.537
05:05:44|2.537
05:05:45|2.5361
05:05:46|2.5361
05:05:47|2.5371
05:05:48|2.537
05:05:49|2.5375
05:05:50|2.5375
05:05:52|2.5372
05:05:52|2.5372
05:05:53|2.5372
05:05:55|2.5373
05:05:56|2.537
05:05:56|2.5366
05:05:57|2.5366
05:05:59|2.5364
05:05:59|2.5368
05:06:01|2.5368
05:06:01|2.5364
05:06:03|2.5367
05:06:03|2.535
05:06:04|2.5347
05:06:05|2.5354
05:06:06|2.5355
05:06:07|2.5348
05:06:08|2.5348
05:06:09|2.5355
05:06:11|2.5349
05:06:13|2.5355
05:06:13|2.5355
05:06:14|2.5348
05:06:15|2.5354
05:06:17|2.5341
05:06:18|2.5357
05:06:19|2.5355
05:06:20|2.5355
05:06:21|2.5355
05:06:22|2.5346
05:06:23|2.5346
05:06:24|2.5346
05:06:25|2.5346
05:06:26|2.5354
05:06:27|2.5354
05:06:28|2.5354
05:06:29|2.5354
05:06:30|2.5354
05:06:31|2.5354
05:06:32|2.5346
05:06:33|2.5351
05:06:34|2.5351
05:06:35|2.5351
05:06:36|2.5351
05:06:37|2.5351
05:06:38|2.5347
05:06:39|2.5351
05:06:40|2.5349
05:06:41|2.5347
05:06:42|2.5352
05:06:43|2.535
05:06:44|2.5333
05:06:45|2.5333
05:06:46|2.5344
05:06:47|2.5344
05:06:48|2.534
05:06:49|2.5344
05:06:50|2.5343
05:06:51|2.5343
05:06:52|2.5339
05:06:53|2.5339
05:06:54|2.5348
05:06:55|2.535
05:06:56|2.535
05:06:57|2.5349
05:06:58|2.5347
05:06:59|2.5347
05:07:00|2.534
05:07:01|2.5337
05:07:02|2.5337
05:07:03|2.5337
05:07:04|2.5337
05:07:05|2.5337
05:07:06|2.5337
05:07:07|2.5339
05:07:08|2.5326
05:07:10|2.5345
05:07:11|2.5338
05:07:13|2.5339
05:07:14|2.5351
05:07:15|2.5351
05:07:16|2.5346
05:07:17|2.5347
05:07:18|2.5349
05:07:19|2.5346
05:07:20|2.5346
05:07:21|2.5341
05:07:22|2.5341
05:07:23|2.5341
05:07:24|2.5344
05:07:25|2.5341
05:07:26|2.5346
05:07:27|2.5348
05:07:28|2.5348
05:07:29|2.5347
05:07:30|2.5347
05:07:31|2.5347
05:07:32|2.535
05:07:33|2.5348
05:07:34|2.5352
05:07:35|2.5352
05:07:36|2.5349
05:07:37|2.535
05:07:38|2.5354
05:07:39|2.5349
05:07:40|2.5349
05:07:41|2.5347
05:07:42|2.5353
05:07:43|2.5352
05:07:44|2.535
05:07:45|2.5344
05:07:46|2.5344
05:07:47|2.5355
05:07:48|2.5355
05:07:49|2.5355
05:07:50|2.5343
05:07:51|2.5339
05:07:52|2.5339
05:07:53|2.5345
05:07:54|2.5348
05:07:55|2.5348
05:07:56|2.5348
05:07:57|2.5348
05:07:58|2.5348
05:07:59|2.5339
05:08:00|2.5339
05:08:01|2.534
05:08:03|2.534
05:08:04|2.5345
05:08:05|2.5345
05:08:06|2.5337
05:08:06|2.5348
05:08:09|2.5348
05:08:09|2.5348
05:08:10|2.534
05:08:12|2.535
05:08:14|2.535
05:08:15|2.5353
05:08:16|2.5354
05:08:18|2.5353
05:08:18|2.5354
05:08:19|2.5357
05:08:20|2.5367
05:08:22|2.5361
05:08:22|2.5367
05:08:23|2.536
05:08:25|2.536
05:08:25|2.536
05:08:26|2.5351
05:08:27|2.5359
05:08:28|2.5359
05:08:29|2.5359
05:08:30|2.5359
05:08:31|2.5359
05:08:32|2.5368
05:08:33|2.5356
05:08:34|2.5356
05:08:35|2.535
05:08:36|2.5351
05:08:37|2.5358
05:08:38|2.5344
05:08:39|2.5344
05:08:40|2.5344
05:08:41|2.5353
05:08:42|2.5353
05:08:43|2.535
05:08:45|2.5355
05:08:46|2.5356
05:08:47|2.5359
05:08:48|2.5359
05:08:49|2.5359
05:08:50|2.5359
05:08:51|2.5368
05:08:52|2.5366
05:08:53|2.5361
05:08:54|2.5361
05:08:55|2.5361
05:08:56|2.5361
05:08:57|2.5361
05:08:58|2.5357
05:09:00|2.5366
05:09:00|2.5369
05:09:01|2.5366
05:09:02|2.5366
05:09:03|2.5369
05:09:04|2.5375
05:09:05|2.5373
05:09:06|2.5363
05:09:07|2.5363
05:09:08|2.536
05:09:09|2.5367
05:09:11|2.536
05:09:11|2.5359
05:09:13|2.5347
05:09:14|2.5353
05:09:15|2.536
05:09:16|2.536
05:09:18|2.5361
05:09:19|2.5354
05:09:20|2.5361
05:09:21|2.5369
05:09:21|2.5369
05:09:23|2.5364
05:09:24|2.5364
05:09:25|2.536
05:09:25|2.536
05:09:27|2.5362
05:09:28|2.5369
05:09:29|2.5369
05:09:29|2.5355
05:09:30|2.5363
05:09:31|2.5369
05:09:33|2.5362
05:09:33|2.5364
05:09:35|2.5368
05:09:35|2.5358
05:09:36|2.5358
05:09:37|2.5359
05:09:39|2.5359
05:09:40|2.5355
05:09:41|2.5355
05:09:42|2.5359
05:09:42|2.5359
05:09:43|2.5359
05:09:45|2.5359
05:09:45|2.5368
05:09:47|2.5371
05:09:47|2.5358
05:09:49|2.5355
05:09:50|2.5361
05:09:50|2.5361
05:09:51|2.5361
05:09:53|2.5358
05:09:54|2.5358
05:09:55|2.5358
05:09:56|2.5361
05:09:57|2.5361
05:09:58|2.5361
05:09:59|2.5361
05:10:00|2.536
05:10:01|2.5356
05:10:02|2.5352
05:10:02|2.5358
05:10:04|2.535
05:10:04|2.5345
05:10:05|2.5345
05:10:07|2.5352
05:10:07|2.5352
05:10:08|2.5352
05:10:10|2.5352
05:10:11|2.5353
05:10:11|2.5352
05:10:13|2.5353
05:10:14|2.5343
05:10:16|2.5345
05:10:16|2.5353
05:10:18|2.5344
05:10:19|2.5344
05:10:19|2.5355
05:10:21|2.535
05:10:22|2.5355
05:10:23|2.5351
05:10:24|2.5356
05:10:25|2.5356
05:10:26|2.535
05:10:27|2.5354
05:10:28|2.5354
05:10:29|2.5345
05:10:30|2.534
05:10:31|2.534
05:10:32|2.5353
05:10:33|2.5353
05:10:34|2.5348
05:10:35|2.5348
05:10:36|2.5356
05:10:37|2.5354
05:10:38|2.5358
05:10:39|2.5361
05:10:40|2.5369
05:10:41|2.5369
05:10:42|2.5364
05:10:43|2.5361
05:10:45|2.5361
05:10:45|2.5361
05:10:46|2.5353
05:10:47|2.5361
05:10:48|2.5361
05:10:49|2.5355
05:10:50|2.536
05:10:52|2.536
05:10:52|2.5353
05:10:53|2.536
05:10:54|2.5361
05:10:55|2.536
05:10:56|2.536
05:10:57|2.5361
05:10:58|2.5374
05:10:59|2.5361
05:11:00|2.5362
05:11:02|2.5362
05:11:02|2.5362
05:11:04|2.5362
05:11:05|2.5362
05:11:06|2.5362
05:11:06|2.5361
05:11:07|2.5361
05:11:08|2.5365
05:11:09|2.5361
05:11:12|2.5367
05:11:13|2.5367
05:11:15|2.5364
05:11:16|2.5362
05:11:17|2.5367
05:11:18|2.5362
05:11:19|2.5362
05:11:20|2.5362
05:11:21|2.5347
05:11:22|2.5355
05:11:23|2.5364
05:11:24|2.5364
05:11:25|2.5365
05:11:26|2.5363
05:11:27|2.5363
05:11:28|2.5353
05:11:29|2.5365
05:11:30|2.5365
05:11:31|2.5366
05:11:33|2.5365
05:11:34|2.5366
05:11:35|2.5368
05:11:36|2.5368
05:11:37|2.5368
05:11:38|2.5364
05:11:39|2.5367
05:11:39|2.5368
05:11:41|2.5365
05:11:42|2.5362
05:11:42|2.5358
05:11:44|2.5367
05:11:45|2.5361
05:11:45|2.5361
05:11:47|2.5359
05:11:48|2.5355
05:11:48|2.535
05:11:50|2.535
05:11:51|2.5351
05:11:52|2.5351
05:11:53|2.5353
05:11:53|2.5359
05:11:55|2.5356
05:11:56|2.5354
05:11:57|2.5354
05:11:58|2.5354
05:11:59|2.5348
05:12:00|2.5348
05:12:00|2.5348
05:12:02|2.5364
05:12:04|2.5358
05:12:04|2.5358
05:12:05|2.5356
05:12:06|2.5357
05:12:08|2.5357
05:12:08|2.5359
05:12:09|2.5347
05:12:10|2.5348
05:12:12|2.5358
05:12:14|2.5358
05:12:16|2.5356
05:12:17|2.5358
05:12:18|2.5359
05:12:20|2.5358
05:12:20|2.5357
05:12:22|2.5355
05:12:23|2.5355
05:12:23|2.5355
05:12:24|2.5355
05:12:26|2.5358
05:12:27|2.5358
05:12:27|2.5358
05:12:29|2.5358
05:12:29|2.5358
05:12:31|2.5358
05:12:32|2.5359
05:12:32|2.5359
05:12:33|2.5357
05:12:34|2.5357
05:12:36|2.535
05:12:37|2.535
05:12:39|2.5352
05:12:39|2.5352
05:12:40|2.5345
05:12:41|2.5349
05:12:42|2.5349
05:12:43|2.5349
05:12:44|2.5359
05:12:46|2.5354
05:12:46|2.5362
05:12:47|2.5358
05:12:48|2.5337
05:12:49|2.5336
05:12:50|2.5336
05:12:51|2.5339
05:12:52|2.532
05:12:53|2.5332
05:12:54|2.5332
05:12:55|2.5335
05:12:56|2.5339
05:12:57|2.5339
05:12:58|2.5339
05:12:59|2.5339
05:13:00|2.5339
05:13:01|2.5347
05:13:02|2.5345
05:13:03|2.5345
05:13:04|2.5315
05:13:05|2.5324
05:13:06|2.5324
05:13:07|2.5324
05:13:08|2.5324
05:13:09|2.5329
05:13:10|2.5329
05:13:11|2.5323
05:13:13|2.532
05:13:15|2.5329
05:13:15|2.5329
05:13:17|2.5333
05:13:19|2.5333
05:13:19|2.5333
05:13:20|2.5328
05:13:22|2.5316
05:13:23|2.5329
05:13:23|2.5334
05:13:25|2.5335
05:13:26|2.5335
05:13:27|2.5335
05:13:28|2.5331
05:13:28|2.5336
05:13:30|2.5305
05:13:31|2.5305
05:13:32|2.532
05:13:33|2.5306
05:13:34|2.5318
05:13:35|2.5314
05:13:36|2.5313
05:13:37|2.5313
05:13:39|2.5317
05:13:39|2.5308
05:13:40|2.5314
05:13:41|2.5308
05:13:43|2.5317
05:13:44|2.5317
05:13:44|2.5308
05:13:46|2.5308
05:13:47|2.5306
05:13:47|2.53
05:13:49|2.53
05:13:49|2.5302
05:13:50|2.5314
05:13:52|2.5301
05:13:52|2.5307
05:13:53|2.5307
05:13:55|2.5303
05:13:55|2.5305
05:13:56|2.5308
05:13:57|2.5312
05:13:58|2.5306
05:14:00|2.5307
05:14:00|2.5307
05:14:02|2.531
05:14:02|2.5306
05:14:04|2.531
05:14:04|2.531
05:14:05|2.531
05:14:07|2.5318
05:14:08|2.5325
05:14:09|2.5311
05:14:09|2.5311
05:14:10|2.5315
05:14:11|2.5312
05:14:12|2.531
05:14:14|2.5323
05:14:15|2.5304
05:14:16|2.5304
05:14:17|2.5306
05:14:19|2.5306
05:14:20|2.5314
05:14:21|2.5314
05:14:22|2.531
05:14:23|2.5315
05:14:24|2.531
05:14:25|2.5307
05:14:26|2.5307
05:14:27|2.5312
05:14:28|2.5312
05:14:28|2.5301
05:14:30|2.5312
05:14:31|2.5315
05:14:32|2.5316
05:14:33|2.5316
05:14:34|2.5317
05:14:35|2.5261
05:14:36|2.5253
05:14:37|2.5254
05:14:38|2.5251
05:14:38|2.5231
05:14:40|2.5232
05:14:41|2.5241
05:14:41|2.5262
05:14:44|2.5282
05:14:44|2.5272
05:14:45|2.5284
05:14:46|2.528
05:14:47|2.528
05:14:48|2.5272
05:14:49|2.5276
05:14:50|2.5294
05:14:51|2.529
05:14:52|2.5295
05:14:53|2.5288
05:14:54|2.5291
05:14:55|2.5281
05:14:57|2.5284
05:14:57|2.5284
05:14:58|2.5271
05:14:59|2.5272
05:15:00|2.527
05:15:01|2.5266
05:15:02|2.5264
05:15:03|2.5264
05:15:04|2.5266
05:15:05|2.5266
05:15:06|2.5265
05:15:07|2.5257
05:15:08|2.5268
05:15:09|2.5266
05:15:11|2.5259
05:15:12|2.5264
05:15:13|2.5266
05:15:15|2.5264
05:15:17|2.526
05:15:17|2.5262
05:15:19|2.5266
05:15:20|2.5266
05:15:21|2.5266
05:15:22|2.5263
05:15:23|2.5264
05:15:24|2.5262
05:15:25|2.5261
05:15:26|2.5255
05:15:27|2.5255
05:15:28|2.5265
05:15:29|2.5259
05:15:30|2.5264
05:15:31|2.5264
05:15:32|2.5259
05:15:33|2.5259
05:15:34|2.526
05:15:35|2.5256
05:15:36|2.5256
05:15:37|2.5256
05:15:38|2.5255
05:15:39|2.5255
05:15:40|2.5255
05:15:41|2.5248
05:15:42|2.5246
05:15:43|2.524
05:15:44|2.525
05:15:45|2.5251
05:15:46|2.5243
05:15:47|2.5248
05:15:48|2.5245
05:15:49|2.5245
05:15:50|2.5245
05:15:51|2.5248
05:15:52|2.5248
05:15:53|2.5245
05:15:54|2.5221
05:15:55|2.5237
05:15:57|2.5245
05:15:57|2.5222
05:15:59|2.5238
05:16:00|2.5239
05:16:01|2.5225
05:16:01|2.5226
05:16:02|2.5221
05:16:04|2.5218
05:16:04|2.5216
05:16:06|2.5216
05:16:07|2.5199
05:16:08|2.5196
05:16:09|2.5197
05:16:10|2.5196
05:16:11|2.52
05:16:12|2.52
05:16:13|2.5196
05:16:15|2.5204
05:16:16|2.5202
05:16:16|2.518
05:16:18|2.5197
05:16:19|2.5204
05:16:19|2.52
05:16:20|2.5199
05:16:23|2.5196
05:16:24|2.52
05:16:25|2.52
05:16:26|2.5204
05:16:27|2.5202
05:16:28|2.522
05:16:29|2.5205
05:16:31|2.5205
05:16:31|2.5205
05:16:32|2.5205
05:16:33|2.5207
05:16:35|2.5221
05:16:35|2.5221
05:16:36|2.5218
05:16:37|2.5215
05:16:38|2.5226
05:16:40|2.5226
05:16:41|2.5206
05:16:41|2.5206
05:16:42|2.5206
05:16:43|2.5215
05:16:45|2.5216
05:16:45|2.5215
05:16:47|2.5216
05:16:47|2.5228
05:16:48|2.5224
05:16:50|2.5219
05:16:51|2.5215
05:16:52|2.5225
05:16:52|2.5218
05:16:54|2.5218
05:16:54|2.5219
05:16:56|2.5216
05:16:56|2.5222
05:16:58|2.5229
05:16:58|2.5215
05:17:00|2.5219
05:17:00|2.521
05:17:01|2.5229
05:17:02|2.5229
05:17:03|2.5226
05:17:04|2.523
05:17:05|2.5239
05:17:06|2.523
05:17:08|2.5232
05:17:08|2.5211
05:17:09|2.5212
05:17:10|2.5212
05:17:12|2.5225
05:17:12|2.5232
05:17:13|2.5238
05:17:16|2.5221
05:17:17|2.5208
05:17:18|2.5232
05:17:20|2.5225
05:17:20|2.5216
05:17:22|2.5225
05:17:23|2.5229
05:17:24|2.5229
05:17:26|2.5238
05:17:27|2.5233
05:17:27|2.5238
05:17:29|2.524
05:17:29|2.524
05:17:30|2.5239
05:17:32|2.5239
05:17:32|2.5232
05:17:33|2.5236
05:17:34|2.5236
05:17:35|2.5236
05:17:36|2.5229
05:17:37|2.5245
05:17:38|2.5245
05:17:39|2.5235
05:17:40|2.5225
05:17:42|2.524
05:17:42|2.5237
05:17:44|2.5242
05:17:45|2.5248
05:17:46|2.5251
05:17:46|2.5251
05:17:48|2.5229
05:17:49|2.5234
05:17:50|2.5229
05:17:51|2.5234
05:17:52|2.5235
05:17:53|2.5232
05:17:54|2.5225
05:17:55|2.5225
05:17:56|2.5214
05:17:56|2.5222
05:17:58|2.5222
05:17:58|2.5202
05:18:00|2.5218
05:18:00|2.5226
05:18:02|2.5226
05:18:04|2.5224
05:18:04|2.5224
05:18:05|2.5225
05:18:07|2.5227
05:18:08|2.5219
05:18:08|2.5222
05:18:09|2.5235
05:18:11|2.5235
05:18:12|2.5228
05:18:13|2.5228
05:18:13|2.5227
05:18:15|2.522
05:18:16|2.522
05:18:17|2.5232
05:18:19|2.5223
05:18:20|2.5235
05:18:21|2.5232
05:18:22|2.5231
05:18:23|2.5234
05:18:24|2.5234
05:18:25|2.5234
05:18:26|2.5234
05:18:27|2.5232
05:18:28|2.5231
05:18:29|2.5228
05:18:30|2.523
05:18:31|2.5238
05:18:32|2.5249
05:18:33|2.5243
05:18:33|2.5243
05:18:35|2.5237
05:18:35|2.5241
05:18:37|2.5245
05:18:38|2.5245
05:18:39|2.5245
05:18:40|2.5238
05:18:41|2.5231
05:18:41|2.5234
05:18:43|2.5251
05:18:43|2.5253
05:18:45|2.5257
05:18:46|2.5272
05:18:47|2.5244
05:18:48|2.524
05:18:49|2.5248
05:18:50|2.5248
05:18:51|2.5248
05:18:51|2.5247
05:18:53|2.524
05:18:53|2.5239
05:18:55|2.5239
05:18:56|2.5239
05:18:56|2.523
05:18:58|2.5224
05:18:58|2.5228
05:19:00|2.5244
05:19:01|2.5244
05:19:02|2.5248
05:19:03|2.5261
05:19:04|2.5262
05:19:05|2.5262
05:19:06|2.5262
05:19:07|2.5264
05:19:08|2.5261
05:19:09|2.5265
05:19:10|2.5258
05:19:11|2.5252
05:19:12|2.5252
05:19:13|2.5252
05:19:14|2.5252
05:19:15|2.5243
05:19:17|2.5249
05:19:18|2.5229
05:19:19|2.5233
05:19:21|2.5233
05:19:21|2.519
05:19:22|2.5199
05:19:23|2.5209
05:19:24|2.5216
05:19:25|2.5208
05:19:27|2.5234
05:19:28|2.5234
05:19:29|2.5233
05:19:30|2.5237
05:19:31|2.5237
05:19:32|2.524
05:19:33|2.524
05:19:34|2.5244
05:19:35|2.5244
05:19:36|2.5231
05:19:37|2.5239
05:19:38|2.5239
05:19:39|2.5208
05:19:40|2.5227
05:19:41|2.5235
05:19:42|2.5235
05:19:43|2.5235
05:19:44|2.5223
05:19:45|2.5223
05:19:46|2.522
05:19:47|2.5235
05:19:48|2.5221
05:19:49|2.5221
05:19:50|2.5221
05:19:51|2.5221
05:19:53|2.5219
05:19:54|2.5226
05:19:54|2.5218
05:19:55|2.5244
05:19:56|2.524
05:19:58|2.5225
05:19:58|2.5225
05:19:59|2.5228
05:20:00|2.5225
05:20:02|2.5233
05:20:02|2.5235
05:20:03|2.5235
05:20:04|2.5228
05:20:06|2.5228
05:20:06|2.5224
05:20:07|2.5228
05:20:08|2.5227
05:20:09|2.5235
05:20:10|2.5235
05:20:12|2.5235
05:20:12|2.5235
05:20:14|2.5235
05:20:15|2.5233
05:20:16|2.5232
05:20:18|2.5231
05:20:20|2.5223
05:20:21|2.5234
05:20:22|2.5232
05:20:23|2.5248
05:20:24|2.5243
05:20:25|2.5248
05:20:26|2.5247
05:20:27|2.5248
05:20:27|2.524
05:20:29|2.5247
05:20:29|2.5246
05:20:31|2.5243
05:20:32|2.523
05:20:33|2.5257
05:20:33|2.5257
05:20:35|2.5254
05:20:36|2.5254
05:20:37|2.5251
05:20:38|2.5251
05:20:39|2.5251
05:20:40|2.5253
05:20:41|2.5232
05:20:41|2.5239
05:20:43|2.5247
05:20:44|2.5247
05:20:45|2.5244
05:20:45|2.5233
05:20:47|2.524
05:20:48|2.524
05:20:49|2.524
05:20:50|2.524
05:20:50|2.5243
05:20:52|2.5247
05:20:53|2.5233
05:20:53|2.5238
05:20:55|2.5238
05:20:56|2.5234
05:20:57|2.5234
05:20:58|2.5234
05:20:58|2.5238
05:21:00|2.523
05:21:01|2.5215
05:21:02|2.5215
05:21:03|2.5215
05:21:04|2.523
05:21:05|2.5219
05:21:06|2.5234
05:21:06|2.5232
05:21:08|2.5229
05:21:09|2.5224
05:21:10|2.5224
05:21:11|2.5224
05:21:11|2.5231
05:21:13|2.5228
05:21:14|2.5228
05:21:14|2.5209
05:21:17|2.5215
05:21:18|2.5209
05:21:20|2.5207
05:21:20|2.5205
05:21:22|2.5213
05:21:23|2.5205
05:21:23|2.5194
05:21:25|2.5204
05:21:25|2.5202
05:21:27|2.5199
05:21:27|2.5192
05:21:29|2.5202
05:21:29|2.5177
05:21:30|2.5187
05:21:32|2.5183
05:21:33|2.5203
05:21:35|2.5197
05:21:36|2.5201
05:21:37|2.5189
05:21:38|2.5188
05:21:39|2.5199
05:21:39|2.52
05:21:41|2.5197
05:21:42|2.5197
05:21:43|2.5197
05:21:43|2.5197
05:21:45|2.5184
05:21:45|2.5157
05:21:47|2.5157
05:21:48|2.519
05:21:49|2.5185
05:21:49|2.5192
05:21:50|2.5192
05:21:51|2.519
05:21:52|2.5192
05:21:54|2.5189
05:21:54|2.5185
05:21:56|2.5177
05:21:57|2.5196
05:21:58|2.52
05:21:58|2.52
05:21:59|2.5186
05:22:01|2.5187
05:22:02|2.5191
05:22:03|2.5191
05:22:04|2.5191
05:22:05|2.5199
05:22:06|2.5187
05:22:07|2.5187
05:22:08|2.5187
05:22:09|2.5193
05:22:10|2.5197
05:22:11|2.5195
05:22:12|2.5195
05:22:13|2.5192
05:22:14|2.5192
05:22:15|2.519
05:22:16|2.519
05:22:18|2.5186
05:22:19|2.5189
05:22:20|2.5186
05:22:21|2.5183
05:22:22|2.5187
05:22:23|2.5193
05:22:24|2.5186
05:22:25|2.5199
05:22:26|2.5194
05:22:28|2.5198
05:22:29|2.52
05:22:29|2.5196
05:22:31|2.5196
05:22:32|2.5197
05:22:32|2.5186
05:22:33|2.5195
05:22:36|2.5193
05:22:37|2.5198
05:22:37|2.521
05:22:38|2.521
05:22:39|2.521
05:22:40|2.521
05:22:42|2.521
05:22:43|2.5183
05:22:43|2.5185
05:22:45|2.5185
05:22:46|2.5185
05:22:47|2.5189
05:22:48|2.5189
05:22:49|2.5189
05:22:50|2.5184
05:22:51|2.5182
05:22:52|2.5184
05:22:53|2.518
05:22:54|2.5187
05:22:55|2.5187
05:22:56|2.5183
05:22:57|2.5177
05:22:58|2.5183
05:22:59|2.5186
05:23:00|2.5185
05:23:02|2.5194
05:23:02|2.5196
05:23:03|2.5181
05:23:05|2.5181
05:23:06|2.5189
05:23:07|2.5187
05:23:08|2.5187
05:23:08|2.5194
05:23:09|2.519
05:23:11|2.5194
05:23:11|2.519
05:23:12|2.519
05:23:14|2.519
05:23:14|2.5184
05:23:16|2.5183
05:23:16|2.5182
05:23:19|2.5178
05:23:19|2.5172
05:23:21|2.5179
05:23:23|2.518
05:23:23|2.5178
05:23:24|2.518
05:23:25|2.5179
05:23:27|2.5189
05:23:27|2.518
05:23:28|2.5179
05:23:30|2.5179
05:23:31|2.5177
05:23:32|2.5177
05:23:33|2.5183
05:23:35|2.5177
05:23:36|2.5186
05:23:37|2.5186
05:23:38|2.518
05:23:39|2.5179
05:23:40|2.5179
05:23:41|2.5179
05:23:41|2.5175
05:23:43|2.5175
05:23:44|2.5174
05:23:45|2.518
05:23:46|2.518
05:23:47|2.511
05:23:48|2.5079
05:23:49|2.5059
05:23:50|2.5074
05:23:51|2.5063
05:23:52|2.5065
05:23:53|2.5073
05:23:54|2.5095
05:23:55|2.509
05:23:56|2.509
05:23:57|2.5101
05:23:58|2.5038
05:23:58|2.5035
05:24:00|2.504
05:24:01|2.5037
05:24:01|2.5039
05:24:03|2.5047
05:24:04|2.5038
05:24:04|2.5039
05:24:06|2.5051
05:24:07|2.5048
05:24:07|2.5049
05:24:09|2.5053
05:24:10|2.5048
05:24:10|2.5038
05:24:12|2.5036
05:24:12|2.5035
05:24:14|2.504
05:24:15|2.5043
05:24:16|2.5043
05:24:16|2.5053
05:24:19|2.506
05:24:20|2.5067
05:24:22|2.5054
05:24:23|2.5077
05:24:23|2.5077
05:24:24|2.5072
05:24:25|2.5083
05:24:27|2.5078
05:24:29|2.5074
05:24:30|2.5073
05:24:31|2.5077
05:24:32|2.5077
05:24:33|2.5077
05:24:34|2.5075
05:24:34|2.5033
05:24:36|2.5049
05:24:36|2.5048
05:24:38|2.5053
05:24:39|2.5054
05:24:40|2.5075
05:24:41|2.5075
05:24:42|2.5078
05:24:43|2.5076
05:24:43|2.5075
05:24:45|2.5075
05:24:45|2.5073
05:24:47|2.5078
05:24:48|2.5079
05:24:49|2.5078
05:24:50|2.5079
05:24:51|2.5072
05:24:52|2.507
05:24:53|2.5071
05:24:54|2.5063
05:24:55|2.5067
05:24:56|2.5054
05:24:57|2.507
05:24:58|2.5071
05:24:58|2.5065
05:25:00|2.5065
05:25:01|2.5073
05:25:02|2.5076
05:25:03|2.5075
05:25:04|2.5074
05:25:05|2.5073
05:25:05|2.5069
05:25:07|2.5069
05:25:08|2.5068
05:25:09|2.5061
05:25:10|2.5063
05:25:11|2.5079
05:25:11|2.5079
05:25:13|2.5066
05:25:14|2.5063
05:25:14|2.5057
05:25:16|2.5062
05:25:17|2.5058
05:25:17|2.5061
05:25:19|2.5063
05:25:20|2.506
05:25:22|2.5067
05:25:22|2.5077
05:25:24|2.5077
05:25:25|2.5085
05:25:26|2.5082
05:25:27|2.5082
05:25:28|2.5086
05:25:28|2.508
05:25:29|2.5079
05:25:30|2.5077
05:25:32|2.5081
05:25:33|2.5069
05:25:33|2.508
05:25:34|2.5071
05:25:36|2.5081
05:25:37|2.5088
05:25:38|2.5081
05:25:38|2.5086
05:25:39|2.5089
05:25:40|2.5073
05:25:42|2.5081
05:25:42|2.5089
05:25:44|2.5086
05:25:44|2.5089
05:25:45|2.5085
05:25:46|2.509
05:25:48|2.509
05:25:48|2.509
05:25:50|2.5096
05:25:51|2.5096
05:25:52|2.5103
05:25:53|2.5102
05:25:54|2.5085
05:25:55|2.5088
05:25:56|2.5095
05:25:57|2.51
05:25:58|2.51
05:25:59|2.5111
05:25:59|2.5116
05:26:01|2.5128
05:26:02|2.5126
05:26:02|2.5135
05:26:04|2.5131
05:26:05|2.5127
05:26:06|2.5135
05:26:06|2.5128
05:26:08|2.5134
05:26:09|2.5134
05:26:09|2.5134
05:26:10|2.5129
05:26:12|2.5137
05:26:13|2.5131
05:26:14|2.5107
05:26:15|2.5107
05:26:15|2.5104
05:26:16|2.5102
05:26:17|2.5111
05:26:19|2.5109
05:26:21|2.5127
05:26:22|2.5121
05:26:22|2.5119
05:26:24|2.5114
05:26:25|2.5117
05:26:26|2.5117
05:26:27|2.5113
05:26:29|2.5114
05:26:29|2.5114
05:26:30|2.5123
05:26:31|2.512
05:26:32|2.5131
05:26:33|2.5131
05:26:35|2.5131
05:26:35|2.5117
05:26:36|2.5117
05:26:37|2.5119
05:26:38|2.5119
05:26:39|2.5119
05:26:41|2.5119
05:26:41|2.5111
05:26:42|2.5111
05:26:43|2.5114
05:26:44|2.5114
05:26:45|2.5119
05:26:46|2.5119
05:26:47|2.5121
05:26:48|2.5112
05:26:49|2.5121
05:26:50|2.5121
05:26:51|2.5121
05:26:52|2.5119
05:26:53|2.512
05:26:54|2.5119
05:26:55|2.5106
05:26:57|2.5113
05:26:57|2.5112
05:26:58|2.5118
05:26:59|2.5118
05:27:00|2.5111
05:27:01|2.5108
05:27:02|2.513
05:27:03|2.5116
05:27:04|2.5116
05:27:05|2.5122
05:27:06|2.5122
05:27:07|2.5122
05:27:08|2.5128
05:27:09|2.5125
05:27:10|2.5124
05:27:11|2.5125
05:27:12|2.5125
05:27:13|2.5128
05:27:14|2.5133
05:27:15|2.5137
05:27:16|2.5137
05:27:18|2.5115
05:27:20|2.5123
05:27:20|2.5125
05:27:22|2.5126
05:27:23|2.5126
05:27:24|2.5122
05:27:25|2.513
05:27:26|2.513
05:27:27|2.513
05:27:28|2.513
05:27:29|2.513
05:27:30|2.5133
05:27:31|2.5139
05:27:33|2.5139
05:27:35|2.5141
05:27:35|2.5141
05:27:37|2.5127
05:27:37|2.5134
05:27:38|2.5139
05:27:39|2.5134
05:27:40|2.5134
05:27:41|2.5132
05:27:42|2.5125
05:27:43|2.5132
05:27:44|2.5132
05:27:45|2.5132
05:27:46|2.5132
05:27:48|2.5132
05:27:49|2.5139
05:27:50|2.5139
05:27:51|2.514
05:27:52|2.5137
05:27:53|2.5146
05:27:53|2.5138
05:27:55|2.5143
05:27:56|2.5139
05:27:57|2.5141
05:27:58|2.5138
05:27:59|2.5141
05:28:00|2.5138
05:28:01|2.5149
05:28:02|2.515
05:28:03|2.5149
05:28:04|2.5149
05:28:05|2.5146
05:28:06|2.517
05:28:07|2.5163
05:28:08|2.5174
05:28:09|2.517
05:28:10|2.5161
05:28:11|2.5161
05:28:12|2.5161
05:28:13|2.5167
05:28:14|2.5161
05:28:15|2.5166
05:28:17|2.5171
05:28:18|2.5155
05:28:20|2.5163
05:28:21|2.5163
05:28:22|2.5159
05:28:23|2.5172
05:28:25|2.518
05:28:25|2.5195
05:28:27|2.5194
05:28:28|2.5196
05:28:29|2.5187
05:28:30|2.52
05:28:31|2.5202
05:28:32|2.5198
05:28:32|2.5196
05:28:34|2.5207
05:28:34|2.5205
05:28:36|2.5205
05:28:37|2.5197
05:28:38|2.5186
05:28:39|2.5178
05:28:40|2.5178
05:28:41|2.5195
05:28:42|2.5183
05:28:43|2.5187
05:28:43|2.5186
05:28:45|2.5187
05:28:45|2.5187
05:28:47|2.5187
05:28:48|2.5201
05:28:49|2.5206
05:28:49|2.5207
05:28:50|2.5206
05:28:52|2.5186
05:28:52|2.5195
05:28:54|2.5193
05:28:55|2.52
05:28:56|2.5201
05:28:57|2.5209
05:28:57|2.5209
05:28:58|2.521
05:29:00|2.522
05:29:01|2.5212
05:29:02|2.5212
05:29:03|2.5212
05:29:04|2.5212
05:29:05|2.5213
05:29:06|2.5212
05:29:06|2.5212
05:29:08|2.5208
05:29:09|2.5208
05:29:09|2.521
05:29:11|2.521
05:29:12|2.5205
05:29:12|2.5205
05:29:14|2.5205
05:29:14|2.5208
05:29:16|2.5216
05:29:16|2.5213
05:29:18|2.5216
05:29:18|2.5213
05:29:21|2.52
05:29:21|2.5215
05:29:23|2.5216
05:29:24|2.5217
05:29:26|2.5221
05:29:26|2.5217
05:29:28|2.5224
05:29:29|2.5223
05:29:30|2.5204
05:29:31|2.5201
05:29:32|2.52
05:29:33|2.5193
05:29:34|2.5201
05:29:35|2.5193
05:29:36|2.5199
05:29:37|2.5199
05:29:38|2.5203
05:29:39|2.52
05:29:40|2.52
05:29:41|2.52
05:29:42|2.5198
05:29:43|2.5206
05:29:44|2.5205
05:29:45|2.5232
05:29:46|2.5223
05:29:47|2.5223
05:29:48|2.5217
05:29:49|2.5217
05:29:50|2.5215
05:29:51|2.5215
05:29:52|2.5212
05:29:53|2.521
05:29:54|2.5209
05:29:55|2.5212
05:29:56|2.5208
05:29:57|2.5209
05:29:59|2.5209
05:30:00|2.5213
05:30:01|2.5211
05:30:02|2.5208
05:30:03|2.5209
05:30:03|2.5206
05:30:05|2.5209
05:30:05|2.5213
05:30:07|2.5214
05:30:08|2.5214
05:30:08|2.5216
05:30:10|2.5224
05:30:10|2.5224
05:30:11|2.5225
05:30:13|2.5225
05:30:14|2.5219
05:30:15|2.5228
05:30:16|2.5214
05:30:17|2.5224
05:30:18|2.5224
05:30:20|2.5229
05:30:21|2.5229
05:30:22|2.5226
05:30:23|2.5226
05:30:24|2.5221
05:30:25|2.5221
05:30:26|2.5221
05:30:27|2.5217
05:30:28|2.5217
05:30:29|2.5195
05:30:31|2.5184
05:30:32|2.5184
05:30:33|2.5184
05:30:34|2.5178
05:30:34|2.5168
05:30:37|2.517
05:30:37|2.5176
05:30:38|2.5173
05:30:40|2.5172
05:30:41|2.5168
05:30:42|2.5165
05:30:43|2.5165
05:30:43|2.5162
05:30:45|2.5162
05:30:46|2.5162
05:30:46|2.5162
05:30:47|2.5163
05:30:49|2.5182
05:30:49|2.5182
05:30:51|2.5178
05:30:52|2.5178
05:30:52|2.5179
05:30:54|2.518
05:30:54|2.518
05:30:55|2.5179
05:30:56|2.5179
05:30:57|2.516
05:30:58|2.516
05:31:00|2.5161
05:31:00|2.5159
05:31:02|2.5167
05:31:02|2.5159
05:31:03|2.515
05:31:04|2.5143
05:31:06|2.5143
05:31:07|2.5143
05:31:07|2.5143
05:31:08|2.5143
05:31:09|2.5143
05:31:10|2.5144
05:31:11|2.5144
05:31:12|2.5142
05:31:13|2.5141
05:31:14|2.5141
05:31:15|2.513
05:31:16|2.5131
05:31:18|2.5125
05:31:19|2.5129
05:31:21|2.5127
05:31:23|2.5131
05:31:24|2.5131
05:31:25|2.5139
05:31:26|2.5139
05:31:27|2.5129
05:31:28|2.513
05:31:29|2.513
05:31:30|2.5126
05:31:31|2.513
05:31:32|2.5132
05:31:33|2.5132
05:31:34|2.5142
05:31:35|2.514
05:31:36|2.5133
05:31:38|2.5151
05:31:38|2.5157
05:31:39|2.5156
05:31:41|2.5155
05:31:41|2.5141
05:31:43|2.5153
05:31:44|2.5153
05:31:44|2.5165
05:31:46|2.5155
05:31:47|2.5149
05:31:47|2.5159
05:31:49|2.5161
05:31:50|2.5155
05:31:51|2.5148
05:31:52|2.5148
05:31:53|2.5148
05:31:54|2.5156
05:31:55|2.5151
05:31:55|2.5147
05:31:57|2.5148
05:31:58|2.5148
05:31:59|2.5151
05:32:00|2.5151
05:32:01|2.5151
05:32:02|2.5154
05:32:03|2.5154
05:32:04|2.5154
05:32:05|2.5154
05:32:06|2.5124
05:32:07|2.5134
05:32:08|2.5134
05:32:09|2.5134
05:32:10|2.5121
05:32:11|2.513
05:32:17|2.5117
05:32:18|2.5117
05:32:19|2.5121
05:32:21|2.5122
05:32:22|2.5122
05:32:23|2.5114
05:32:24|2.51
05:32:25|2.5107
05:32:26|2.5114
05:32:27|2.5119
05:32:28|2.5104
05:32:30|2.511
05:32:31|2.5105
05:32:32|2.5112
05:32:33|2.5118
05:32:34|2.5118
05:32:34|2.5115
05:32:36|2.5111
05:32:37|2.5111
05:32:38|2.5111
05:32:39|2.511
05:32:40|2.5111
05:32:41|2.5092
05:32:42|2.5102
05:32:43|2.5107
05:32:43|2.5107
05:32:45|2.5101
05:32:45|2.5107
05:32:47|2.5108
05:32:49|2.5112
05:32:49|2.5112
05:32:50|2.5112
05:32:51|2.5083
05:32:52|2.5088
05:32:53|2.509
05:32:54|2.5084
05:32:55|2.5084
05:32:57|2.5084
05:32:58|2.5084
05:32:59|2.5084
05:33:00|2.5087
05:33:01|2.5091
05:33:02|2.5091
05:33:03|2.5097
05:33:04|2.5096
05:33:05|2.5108
05:33:06|2.5122
05:33:07|2.5116
05:33:08|2.5116
05:33:09|2.5116
05:33:10|2.5111
05:33:11|2.5109
05:33:12|2.5109
05:33:13|2.5102
05:33:14|2.5102
05:33:15|2.5119
05:33:16|2.5111
05:33:17|2.51
05:33:18|2.51
05:33:19|2.51
05:33:20|2.51
05:33:21|2.5105
05:33:23|2.5099
05:33:24|2.5099
05:33:25|2.5095
05:33:26|2.51
05:33:26|2.5104
05:33:27|2.5101
05:33:29|2.5101
05:33:31|2.5104
05:33:32|2.5104
05:33:33|2.5104
05:33:34|2.5093
05:33:35|2.5104
05:33:36|2.5104
05:33:37|2.5108
05:33:38|2.5108
05:33:39|2.5099
05:33:40|2.5099
05:33:41|2.5105
05:33:42|2.5105
05:33:43|2.5109
05:33:44|2.5105
05:33:45|2.5108
05:33:45|2.511
05:33:46|2.5105
05:33:48|2.5109
05:33:49|2.5109
05:33:49|2.5109
05:33:51|2.5108
05:33:52|2.5108
05:33:53|2.5108
05:33:54|2.5108
05:33:54|2.5109
05:33:56|2.5116
05:33:57|2.5107
05:33:59|2.5115
05:33:59|2.5106
05:34:00|2.5109
05:34:01|2.5107
05:34:03|2.511
05:34:03|2.5105
05:34:04|2.5109
05:34:05|2.5095
05:34:06|2.5095
05:34:08|2.51
05:34:08|2.511
05:34:09|2.5113
05:34:11|2.5113
05:34:12|2.5102
05:34:13|2.5094
05:34:14|2.5101
05:34:15|2.5101
05:34:16|2.5107
05:34:17|2.5096
05:34:18|2.5101
05:34:19|2.5097
05:34:20|2.5101
05:34:21|2.5104
05:34:23|2.5104
05:34:24|2.5104
05:34:25|2.5093
05:34:26|2.509
05:34:27|2.5088
05:34:27|2.5088
05:34:29|2.5098
05:34:30|2.5104
05:34:31|2.5105
05:34:31|2.5102
05:34:33|2.5102
05:34:33|2.5109
05:34:35|2.5098
05:34:35|2.5078
05:34:37|2.5097
05:34:38|2.5097
05:34:39|2.5099
05:34:40|2.5109
05:34:41|2.5109
05:34:42|2.5109
05:34:43|2.5102
05:34:44|2.51
05:34:45|2.5096
05:34:46|2.5099
05:34:47|2.5099
05:34:48|2.5099
05:34:49|2.5096
05:34:50|2.5097
05:34:51|2.5096
05:34:52|2.5097
05:34:53|2.5097
05:34:54|2.5096
05:34:55|2.5097
05:34:57|2.508
05:34:58|2.5086
05:34:59|2.5097
05:35:00|2.5098
05:35:01|2.5099
05:35:01|2.5098
05:35:02|2.5096
05:35:03|2.5098
05:35:04|2.5097
05:35:05|2.5093
05:35:06|2.5094
05:35:08|2.5101
05:35:08|2.5099
05:35:10|2.51
05:35:11|2.5102
05:35:11|2.51
05:35:13|2.5101
05:35:13|2.5101
05:35:15|2.5099
05:35:16|2.5103
05:35:16|2.5103
05:35:17|2.5104
05:35:18|2.5105
05:35:19|2.5104
05:35:20|2.51
05:35:23|2.5104
05:35:24|2.5119
05:35:25|2.5119
05:35:27|2.5121
05:35:28|2.5123
05:35:30|2.5119
05:35:32|2.5118
05:35:33|2.5117
05:35:34|2.5114
05:35:35|2.511
05:35:36|2.5104
05:35:37|2.5104
05:35:38|2.51
05:35:39|2.5115
05:35:40|2.5113
05:35:41|2.5113
05:35:42|2.5111
05:35:43|2.5111
05:35:44|2.5118
05:35:45|2.5114
05:35:47|2.5116
05:35:47|2.5119
05:35:48|2.5119
05:35:49|2.5118
05:35:50|2.5113
05:35:51|2.5113
05:35:52|2.5114
05:35:53|2.5114
05:35:55|2.5114
05:35:55|2.5112
05:35:56|2.5125
05:35:57|2.5136
05:35:58|2.5136
05:35:59|2.5133
05:36:01|2.5133
05:36:01|2.5135
05:36:03|2.512
05:36:03|2.513
05:36:05|2.5137
05:36:05|2.5134
05:36:06|2.5139
05:36:08|2.5138
05:36:08|2.513
05:36:09|2.5123
05:36:11|2.5117
05:36:11|2.512
05:36:12|2.512
05:36:13|2.5119
05:36:14|2.5119
05:36:15|2.5118
05:36:16|2.512
05:36:17|2.512
05:36:18|2.512
05:36:19|2.5125
05:36:20|2.512
05:36:21|2.5118
05:36:24|2.512
05:36:25|2.5123
05:36:26|2.5115
05:36:27|2.5115
05:36:29|2.5112
05:36:30|2.5114
05:36:30|2.5124
05:36:32|2.512
05:36:32|2.512
05:36:34|2.5124
05:36:34|2.5119
05:36:35|2.5115
05:36:37|2.5119
05:36:38|2.5122
05:36:39|2.5123
05:36:40|2.5133
05:36:41|2.5133
05:36:42|2.5123
05:36:43|2.5125
05:36:43|2.5125
05:36:44|2.5127
05:36:46|2.5127
05:36:47|2.5126
05:36:48|2.5128
05:36:49|2.5127
05:36:50|2.5127
05:36:51|2.5127
05:36:52|2.5127
05:36:53|2.5127
05:36:54|2.5126
05:36:55|2.5125
05:36:56|2.5125
05:36:58|2.5116
05:36:59|2.5112
05:37:00|2.5127
05:37:01|2.5116
05:37:02|2.5128
05:37:02|2.5126
05:37:04|2.5143
05:37:05|2.5132
05:37:06|2.5144
05:37:07|2.513
05:37:08|2.5124
05:37:09|2.5128
05:37:10|2.5119
05:37:11|2.5142
05:37:11|2.5135
05:37:13|2.5135
05:37:14|2.5141
05:37:15|2.5129
05:37:16|2.5136
05:37:17|2.5136
05:37:18|2.5143
05:37:19|2.5141
05:37:20|2.5131
05:37:21|2.5138
05:37:22|2.5138
05:37:23|2.5148
05:37:24|2.5136
05:37:25|2.5145
05:37:27|2.5137
05:37:28|2.5137
05:37:29|2.5141
05:37:30|2.5137
05:37:31|2.5129
05:37:32|2.5129
05:37:33|2.5145
05:37:34|2.5148
05:37:35|2.5148
05:37:36|2.5145
05:37:37|2.5149
05:37:38|2.5151
05:37:39|2.516
05:37:40|2.5158
05:37:41|2.5158
05:37:42|2.515
05:37:43|2.5154
05:37:44|2.5151
05:37:45|2.5151
05:37:46|2.5151
05:37:47|2.5151
05:37:48|2.514
05:37:49|2.5131
05:37:50|2.5145
05:37:51|2.5138
05:37:52|2.5143
05:37:53|2.5146
05:37:54|2.5155
05:37:55|2.5146
05:37:56|2.5142
05:37:57|2.5142
05:37:58|2.5138
05:37:59|2.5137
05:38:00|2.5137
05:38:01|2.5134
05:38:02|2.5134
05:38:03|2.513
05:38:04|2.513
05:38:05|2.513
05:38:06|2.5133
05:38:07|2.5133
05:38:08|2.5133
05:38:09|2.5132
05:38:10|2.5124
05:38:11|2.5129
05:38:12|2.514
05:38:13|2.513
05:38:14|2.5138
05:38:15|2.5138
05:38:16|2.5137
05:38:17|2.5134
05:38:18|2.5136
05:38:19|2.5136
05:38:20|2.5133
05:38:21|2.5133
05:38:22|2.5134
05:38:24|2.514
05:38:25|2.5138
05:38:26|2.5138
05:38:27|2.5138
05:38:29|2.5152
05:38:30|2.5143
05:38:31|2.5138
05:38:33|2.5143
05:38:33|2.5143
05:38:35|2.5143
05:38:36|2.514
05:38:37|2.514
05:38:38|2.5148
05:38:39|2.5148
05:38:40|2.5134
05:38:41|2.5137
05:38:42|2.5137
05:38:43|2.5128
05:38:44|2.5147
05:38:45|2.5147
05:38:46|2.5139
05:38:47|2.5142
05:38:48|2.5166
05:38:49|2.5156
05:38:50|2.517
05:38:51|2.5158
05:38:52|2.5148
05:38:53|2.5148
05:38:54|2.5137
05:38:55|2.5146
05:38:56|2.5146
05:38:58|2.5141
05:38:59|2.5139
05:39:00|2.514
05:39:01|2.514
05:39:02|2.5162
05:39:03|2.5154
05:39:04|2.5155
05:39:05|2.5155
05:39:05|2.5155
05:39:07|2.5162
05:39:08|2.5162
05:39:10|2.5168
05:39:10|2.5167
05:39:11|2.517
05:39:12|2.5167
05:39:13|2.517
05:39:15|2.517
05:39:16|2.5169
05:39:17|2.5169
05:39:18|2.5181
05:39:19|2.5173
05:39:20|2.5173
05:39:21|2.5181
05:39:22|2.5181
05:39:23|2.5181
05:39:25|2.5182
05:39:26|2.5192
05:39:28|2.5194
05:39:28|2.5191
05:39:30|2.5179
05:39:30|2.5183
05:39:32|2.5187
05:39:34|2.5175
05:39:35|2.5173
05:39:35|2.5173
05:39:36|2.518
05:39:37|2.5187
05:39:38|2.5189
05:39:39|2.5188
05:39:41|2.5184
05:39:42|2.5184
05:39:43|2.5182
05:39:44|2.5183
05:39:45|2.5184
05:39:46|2.5184
05:39:47|2.5172
05:39:48|2.5173
05:39:49|2.5173
05:39:50|2.5172
05:39:51|2.5172
05:39:52|2.5165
05:39:53|2.5165
05:39:55|2.5171
05:39:56|2.5168
05:39:57|2.5159
05:39:57|2.5155
05:39:59|2.5165
05:39:59|2.5159
05:40:00|2.5162
05:40:02|2.5169
05:40:03|2.5172
05:40:04|2.5182
05:40:04|2.5185
05:40:06|2.519
05:40:06|2.517
05:40:07|2.5172
05:40:09|2.5172
05:40:10|2.5174
05:40:11|2.5176
05:40:12|2.5173
05:40:13|2.5174
05:40:14|2.519
05:40:15|2.519
05:40:16|2.5183
05:40:17|2.5194
05:40:18|2.5194
05:40:19|2.5193
05:40:20|2.5191
05:40:21|2.5193
05:40:22|2.5197
05:40:23|2.5195
05:40:24|2.5195
05:40:26|2.5195
05:40:27|2.5178
05:40:28|2.5178
05:40:30|2.519
05:40:31|2.519
05:40:32|2.5189
05:40:34|2.519
05:40:34|2.5192
05:40:36|2.5194
05:40:36|2.5194
05:40:37|2.5192
05:40:38|2.5192
05:40:39|2.5192
05:40:40|2.5192
05:40:42|2.5189
05:40:43|2.5184
05:40:44|2.519
05:40:45|2.519
05:40:45|2.52
05:40:47|2.5197
05:40:48|2.5199
05:40:48|2.5199
05:40:50|2.52
05:40:51|2.5198
05:40:52|2.519
05:40:52|2.5192
05:40:54|2.5194
05:40:55|2.5194
05:40:56|2.5194
05:40:57|2.5195
05:40:57|2.52
05:40:58|2.5193
05:41:00|2.5192
05:41:01|2.5195
05:41:01|2.5191
05:41:03|2.5191
05:41:03|2.5191
05:41:06|2.519
05:41:06|2.519
05:41:07|2.5187
05:41:09|2.5187
05:41:10|2.5184
05:41:11|2.5184
05:41:12|2.5183
05:41:13|2.52
05:41:14|2.5211
05:41:15|2.5218
05:41:16|2.5215
05:41:18|2.5217
05:41:19|2.5217
05:41:20|2.5217
05:41:20|2.5217
05:41:22|2.5217
05:41:23|2.5224
05:41:24|2.5222
05:41:26|2.5227
05:41:27|2.5221
05:41:28|2.5221
05:41:29|2.5227
05:41:30|2.5224
05:41:32|2.5216
05:41:34|2.521
05:41:35|2.521
05:41:35|2.5209
05:41:36|2.5208
05:41:37|2.52
05:41:38|2.5198
05:41:40|2.5202
05:41:41|2.5205
05:41:42|2.5207
05:41:44|2.5206
05:41:45|2.5208
05:41:45|2.5209
05:41:47|2.5209
05:41:48|2.5209
05:41:49|2.5213
05:41:50|2.5215
05:41:51|2.5213
05:41:53|2.5215
05:41:53|2.5215
05:41:54|2.5209
05:41:55|2.5209
05:41:56|2.5207
05:41:57|2.521
05:41:58|2.5208
05:41:59|2.5208
05:42:00|2.5212
05:42:01|2.5211
05:42:02|2.5214
05:42:03|2.5217
05:42:05|2.5213
05:42:05|2.5216
05:42:06|2.5217
05:42:07|2.5217
05:42:08|2.5218
05:42:09|2.5218
05:42:10|2.5219
05:42:11|2.5219
05:42:12|2.5219
05:42:13|2.5219
05:42:14|2.5217
05:42:16|2.5217
05:42:16|2.5217
05:42:17|2.522
05:42:18|2.5221
05:42:19|2.5221
05:42:20|2.5223
05:42:21|2.5223
05:42:22|2.5223
05:42:23|2.5223
05:42:24|2.5223
05:42:25|2.5223
05:42:27|2.5219
05:42:29|2.5217
05:42:29|2.5217
05:42:30|2.5209
05:42:31|2.5186
05:42:32|2.5194
05:42:33|2.5187
05:42:34|2.5191
05:42:36|2.5196
05:42:36|2.5202
05:42:37|2.5207
05:42:38|2.5214
05:42:39|2.5208
05:42:40|2.5209
05:42:41|2.5217
05:42:42|2.5213
05:42:43|2.5207
05:42:44|2.5204
05:42:45|2.5203
05:42:46|2.5203
05:42:47|2.5203
05:42:48|2.5204
05:42:50|2.5204
05:42:50|2.5207
05:42:51|2.5212
05:42:53|2.521
05:42:54|2.5208
05:42:55|2.5203
05:42:56|2.5208
05:42:57|2.5207
05:42:58|2.5206
05:42:59|2.521
05:43:00|2.521
05:43:02|2.521
05:43:02|2.521
05:43:03|2.5214
05:43:04|2.5209
05:43:06|2.521
05:43:07|2.5214
05:43:08|2.5214
05:43:09|2.5214
05:43:10|2.5216
05:43:11|2.5216
05:43:12|2.5213
05:43:13|2.5216
05:43:14|2.5216
05:43:15|2.5216
05:43:16|2.5209
05:43:17|2.5207
05:43:18|2.5207
05:43:19|2.5207
05:43:20|2.5201
05:43:21|2.5201
05:43:22|2.5201
05:43:23|2.5201
05:43:24|2.5203
05:43:25|2.5191
05:43:27|2.5191
05:43:28|2.5192
05:43:29|2.519
05:43:30|2.519
05:43:31|2.5187
05:43:32|2.5203
05:43:33|2.5199
05:43:34|2.5197
05:43:35|2.5201
05:43:36|2.5197
05:43:37|2.5197
05:43:38|2.5193
05:43:39|2.5194
05:43:40|2.5199
05:43:41|2.5199
05:43:42|2.5187
05:43:43|2.5183
05:43:44|2.5183
05:43:45|2.52
05:43:46|2.5197
05:43:48|2.5192
05:43:48|2.5192
05:43:49|2.5192
05:43:51|2.5192
05:43:52|2.5194
05:43:53|2.5194
05:43:54|2.5188
05:43:55|2.5188
05:43:56|2.518
05:43:56|2.5184
05:43:58|2.5192
05:43:59|2.5192
05:44:00|2.5178
05:44:01|2.5179
05:44:02|2.5187
05:44:03|2.5179
05:44:04|2.5189
05:44:05|2.5189
05:44:06|2.5189
05:44:07|2.5189
05:44:07|2.5177
05:44:09|2.5181
05:44:10|2.5182
05:44:11|2.5181
05:44:12|2.5181
05:44:12|2.5181
05:44:14|2.5182
05:44:15|2.5189
05:44:16|2.5184
05:44:16|2.519
05:44:18|2.5188
05:44:19|2.5188
05:44:20|2.52
05:44:21|2.5206
05:44:22|2.5206
05:44:22|2.5209
05:44:24|2.5209
05:44:25|2.5209
05:44:26|2.5203
05:44:28|2.5182
05:44:28|2.5182
05:44:30|2.5182
05:44:31|2.5193
05:44:32|2.5193
05:44:34|2.5192
05:44:34|2.5201
05:44:35|2.5201
05:44:36|2.5201
05:44:37|2.5196
05:44:38|2.5182
05:44:40|2.5185
05:44:41|2.5182
05:44:41|2.5173
05:44:42|2.5177
05:44:43|2.5177
05:44:46|2.5187
05:44:46|2.5187
05:44:47|2.5187
05:44:48|2.5182
05:44:49|2.5184
05:44:50|2.5183
05:44:51|2.5183
05:44:52|2.5178
05:44:54|2.5184
05:44:54|2.5182
05:44:55|2.5182
05:44:56|2.5182
05:44:57|2.5173
05:44:58|2.5173
05:44:59|2.5172
05:45:00|2.5181
05:45:01|2.5171
05:45:03|2.5171
05:45:04|2.5175
05:45:05|2.5175
05:45:06|2.5169
05:45:07|2.5174
05:45:08|2.5183
05:45:09|2.5175
05:45:10|2.5175
05:45:11|2.5186
05:45:12|2.5185
05:45:13|2.5188
05:45:14|2.5189
05:45:15|2.5183
05:45:16|2.5194
05:45:17|2.5191
05:45:18|2.5196
05:45:19|2.5196
05:45:20|2.5189
05:45:21|2.5192
05:45:22|2.5192
05:45:23|2.5192
05:45:24|2.5192
05:45:25|2.5199
05:45:26|2.52
05:45:27|2.52
05:45:29|2.5203
05:45:30|2.5214
05:45:32|2.5211
05:45:32|2.5207
05:45:33|2.5207
05:45:34|2.5203
05:45:36|2.5197
05:45:37|2.5193
05:45:38|2.519
05:45:39|2.519
05:45:40|2.5192
05:45:41|2.5192
05:45:43|2.5191
05:45:44|2.5184
05:45:45|2.5182
05:45:45|2.5182
05:45:46|2.5172
05:45:47|2.5172
05:45:48|2.5174
05:45:49|2.5174
05:45:50|2.517
05:45:51|2.5181
05:45:52|2.5182
05:45:53|2.5175
05:45:54|2.5185
05:45:55|2.5179
05:45:56|2.5185
05:45:57|2.5188
05:45:58|2.5188
05:45:59|2.5188
05:46:00|2.5188
05:46:01|2.5181
05:46:02|2.5182
05:46:03|2.5191
05:46:04|2.5189
05:46:05|2.5189
05:46:06|2.519
05:46:07|2.5187
05:46:08|2.519
05:46:09|2.5193
05:46:10|2.5193
05:46:11|2.5193
05:46:12|2.5197
05:46:13|2.5197
05:46:14|2.5189
05:46:15|2.5197
05:46:16|2.5197
05:46:17|2.5196
05:46:18|2.5192
05:46:19|2.5195
05:46:20|2.5196
05:46:21|2.5195
05:46:22|2.5196
05:46:23|2.5195
05:46:24|2.5203
05:46:25|2.5198
05:46:26|2.52
05:46:28|2.5202
05:46:30|2.5202
05:46:30|2.5202
05:46:31|2.5202
05:46:32|2.5195
05:46:34|2.5195
05:46:35|2.5189
05:46:36|2.5189
05:46:37|2.5194
05:46:37|2.5193
05:46:39|2.5192
05:46:40|2.5192
05:46:40|2.5192
05:46:42|2.5194
05:46:43|2.5202
05:46:44|2.5194
05:46:46|2.5201
05:46:46|2.5201
05:46:47|2.5199
05:46:49|2.5199
05:46:50|2.5204
05:46:51|2.5197
05:46:52|2.5209
05:46:53|2.5204
05:46:54|2.5204
05:46:55|2.5204
05:46:56|2.5206
05:46:57|2.5206
05:46:58|2.5208
05:46:59|2.5205
05:47:00|2.5212
05:47:01|2.5208
05:47:02|2.5205
05:47:03|2.5205
05:47:05|2.5197
05:47:05|2.5207
05:47:06|2.5207
05:47:08|2.5207
05:47:09|2.5205
05:47:11|2.5204
05:47:11|2.5204
05:47:12|2.5204
05:47:13|2.5204
05:47:14|2.5204
05:47:15|2.5205
05:47:16|2.521
05:47:17|2.5215
05:47:18|2.5215
05:47:19|2.5214
05:47:20|2.5214
05:47:21|2.5212
05:47:23|2.5212
05:47:23|2.5212
05:47:24|2.5204
05:47:25|2.5206
05:47:26|2.5206
05:47:29|2.5204
05:47:30|2.5204
05:47:31|2.5204
05:47:32|2.5194
05:47:34|2.5194
05:47:35|2.5198
05:47:36|2.5208
05:47:37|2.5197
05:47:38|2.5203
05:47:40|2.5203
05:47:40|2.5203
05:47:41|2.5199
05:47:43|2.5203
05:47:43|2.5203
05:47:45|2.5205
05:47:45|2.5205
05:47:46|2.5207
05:47:48|2.5189
05:47:49|2.5195
05:47:50|2.5193
05:47:51|2.5195
05:47:51|2.5194
05:47:53|2.5194
05:47:54|2.5192
05:47:54|2.5192
05:47:56|2.519
05:47:56|2.519
05:47:58|2.5191
05:47:59|2.52
05:48:00|2.5194
05:48:01|2.5188
05:48:02|2.5195
05:48:03|2.5188
05:48:04|2.519
05:48:04|2.519
05:48:06|2.5179
05:48:07|2.5179
05:48:08|2.5193
05:48:09|2.5193
05:48:09|2.5193
05:48:12|2.5186
05:48:12|2.5187
05:48:13|2.5187
05:48:14|2.5188
05:48:15|2.5187
05:48:16|2.5168
05:48:17|2.5168
05:48:18|2.5159
05:48:19|2.5164
05:48:20|2.5163
05:48:21|2.5172
05:48:22|2.5167
05:48:23|2.5167
05:48:24|2.5167
05:48:25|2.517
05:48:26|2.5167
05:48:28|2.5175
05:48:30|2.5167
05:48:31|2.5171
05:48:33|2.5177
05:48:34|2.518
05:48:35|2.5179
05:48:36|2.5179
05:48:37|2.5175
05:48:38|2.5172
05:48:38|2.5175
05:48:40|2.5182
05:48:41|2.5179
05:48:42|2.5175
05:48:43|2.517
05:48:44|2.5174
05:48:45|2.5175
05:48:46|2.5171
05:48:47|2.5176
05:48:48|2.5176
05:48:49|2.5176
05:48:50|2.5176
05:48:51|2.5176
05:48:52|2.5172
05:48:52|2.5172
05:48:54|2.5172
05:48:55|2.5172
05:48:56|2.5165
05:48:57|2.5172
05:48:58|2.5172
05:48:58|2.5173
05:48:59|2.5173
05:49:01|2.5172
05:49:02|2.5166
05:49:03|2.5173
05:49:04|2.5173
05:49:05|2.5182
05:49:06|2.5176
05:49:07|2.5175
05:49:08|2.5179
05:49:09|2.5176
05:49:10|2.5176
05:49:11|2.5176
05:49:12|2.518
05:49:13|2.518
05:49:14|2.518
05:49:15|2.518
05:49:16|2.5179
05:49:17|2.5178
05:49:17|2.518
05:49:19|2.518
05:49:20|2.5179
05:49:21|2.5179
05:49:22|2.5185
05:49:24|2.518
05:49:24|2.518
05:49:25|2.518
05:49:26|2.5175
05:49:28|2.5176
05:49:29|2.5176
05:49:30|2.5178
05:49:31|2.5177
05:49:32|2.5186
05:49:33|2.5186
05:49:35|2.5185
05:49:36|2.5185
05:49:36|2.5185
05:49:38|2.5185
05:49:39|2.5188
05:49:40|2.5188
05:49:41|2.5188
05:49:43|2.5189
05:49:44|2.5189
05:49:45|2.5186
05:49:46|2.5192
05:49:47|2.5185
05:49:48|2.5182
05:49:49|2.5182
05:49:50|2.5183
05:49:51|2.5183
05:49:52|2.5184
05:49:53|2.5198
05:49:53|2.52
05:49:54|2.5189
05:49:56|2.5188
05:49:56|2.5185
05:49:57|2.518
05:49:58|2.5181
05:49:59|2.5182
05:50:01|2.5186
05:50:01|2.5178
05:50:03|2.5175
05:50:04|2.5175
05:50:05|2.5166
05:50:05|2.5164
05:50:07|2.5176
05:50:08|2.5173
05:50:09|2.5173
05:50:10|2.5161
05:50:11|2.5174
05:50:12|2.5173
05:50:13|2.5173
05:50:14|2.5173
05:50:15|2.5179
05:50:16|2.5174
05:50:17|2.5174
05:50:18|2.5178
05:50:19|2.5178
05:50:20|2.5166
05:50:21|2.5173
05:50:22|2.5171
05:50:23|2.5171
05:50:24|2.5171
05:50:25|2.5171
05:50:26|2.5171
05:50:27|2.5171
05:50:29|2.5164
05:50:31|2.5171
05:50:31|2.5178
05:50:33|2.5177
05:50:34|2.5173
05:50:35|2.5178
05:50:36|2.5178
05:50:37|2.5179
05:50:38|2.5179
05:50:40|2.5179
05:50:41|2.5178
05:50:42|2.5177
05:50:43|2.5177
05:50:44|2.5179
05:50:45|2.5177
05:50:46|2.5174
05:50:48|2.5168
05:50:49|2.5166
05:50:50|2.5166
05:50:51|2.5175
05:50:52|2.5175
05:50:53|2.5175
05:50:54|2.5174
05:50:55|2.5176
05:50:55|2.5176
05:50:56|2.5176
05:50:58|2.5177
05:50:59|2.5176
05:51:00|2.5176
05:51:00|2.5177
05:51:02|2.5175
05:51:03|2.517
05:51:04|2.5172
05:51:05|2.5171
05:51:06|2.5171
05:51:07|2.5171
05:51:08|2.5168
05:51:08|2.5168
05:51:10|2.5171
05:51:11|2.5171
05:51:12|2.5173
05:51:13|2.5173
05:51:14|2.5179
05:51:15|2.5176
05:51:16|2.5157
05:51:18|2.5156
05:51:18|2.5158
05:51:19|2.516
05:51:20|2.5165
05:51:21|2.5159
05:51:23|2.5159
05:51:23|2.5159
05:51:24|2.5161
05:51:26|2.5161
05:51:27|2.5161
05:51:27|2.5164
05:51:28|2.516
05:51:30|2.516
05:51:31|2.5155
05:51:32|2.5155
05:51:33|2.5164
05:51:34|2.517
05:51:35|2.5169
05:51:36|2.516
05:51:38|2.516
05:51:39|2.5168
05:51:40|2.5168
05:51:40|2.5165
05:51:43|2.5168
05:51:44|2.5168
05:51:45|2.5167
05:51:46|2.5156
05:51:47|2.5157
05:51:49|2.5156
05:51:49|2.5149
05:51:50|2.5153
05:51:51|2.5142
05:51:52|2.5156
05:51:53|2.5152
05:51:54|2.5156
05:51:55|2.5156
05:51:57|2.5153
05:51:57|2.5149
05:51:58|2.5152
05:51:59|2.5152
05:52:00|2.5151
05:52:01|2.5155
05:52:02|2.5151
05:52:03|2.5147
05:52:04|2.5146
05:52:05|2.5134
05:52:06|2.5153
05:52:07|2.5151
05:52:08|2.5151
05:52:09|2.5153
05:52:10|2.5136
05:52:11|2.5149
05:52:12|2.5146
05:52:13|2.5151
05:52:14|2.5151
05:52:15|2.5152
05:52:16|2.5154
05:52:17|2.5152
05:52:18|2.5152
05:52:19|2.5143
05:52:20|2.5143
05:52:21|2.5143
05:52:22|2.5148
05:52:23|2.5148
05:52:24|2.5124
05:52:25|2.5144
05:52:26|2.5138
05:52:27|2.5137
05:52:28|2.5137
05:52:30|2.5137
05:52:32|2.5136
05:52:34|2.5139
05:52:35|2.5138
05:52:36|2.5138
05:52:36|2.5143
05:52:38|2.5146
05:52:40|2.5142
05:52:41|2.5146
05:52:42|2.5143
05:52:43|2.514
05:52:44|2.514
05:52:45|2.5147
05:52:46|2.5147
05:52:47|2.5147
05:52:48|2.5147
05:52:49|2.5146
05:52:50|2.5148
05:52:51|2.5148
05:52:53|2.5139
05:52:53|2.5144
05:52:54|2.5148
05:52:55|2.5142
05:52:57|2.5146
05:52:57|2.5145
05:52:59|2.5145
05:52:59|2.513
05:53:00|2.5131
05:53:01|2.5126
05:53:02|2.5135
05:53:03|2.5138
05:53:05|2.5135
05:53:05|2.5135
05:53:06|2.5135
05:53:07|2.5135
05:53:08|2.5134
05:53:10|2.5132
05:53:11|2.513
05:53:12|2.5128
05:53:13|2.5133
05:53:14|2.5135
05:53:15|2.513
05:53:16|2.5127
05:53:17|2.5131
05:53:18|2.5129
05:53:19|2.5127
05:53:20|2.5134
05:53:21|2.5142
05:53:22|2.5136
05:53:23|2.5132
05:53:24|2.5133
05:53:25|2.5129
05:53:26|2.5129
05:53:27|2.5126
05:53:28|2.5126
05:53:29|2.5144
05:53:30|2.5144
05:53:32|2.5145
05:53:33|2.5147
05:53:35|2.5144
05:53:36|2.5147
05:53:37|2.5142
05:53:38|2.5142
05:53:39|2.5144
05:53:40|2.5141
05:53:41|2.5141
05:53:42|2.5146
05:53:43|2.5148
05:53:44|2.5148
05:53:45|2.5148
05:53:46|2.5136
05:53:47|2.5136
05:53:48|2.5141
05:53:49|2.5141
05:53:50|2.5146
05:53:51|2.5139
05:53:52|2.5139
05:53:53|2.514
05:53:54|2.5141
05:53:55|2.5133
05:53:56|2.5127
05:53:57|2.5128
05:53:58|2.5128
05:53:59|2.5132
05:54:00|2.5128
05:54:01|2.5127
05:54:02|2.5143
05:54:03|2.5136
05:54:04|2.5136
05:54:05|2.5133
05:54:06|2.5133
05:54:07|2.5132
05:54:08|2.5132
05:54:09|2.5133
05:54:10|2.5133
05:54:11|2.513
05:54:12|2.5129
05:54:13|2.5129
05:54:14|2.5123
05:54:15|2.5129
05:54:16|2.5124
05:54:17|2.5113
05:54:18|2.5105
05:54:19|2.5115
05:54:21|2.5115
05:54:21|2.5115
05:54:22|2.5114
05:54:23|2.5115
05:54:24|2.5113
05:54:25|2.5113
05:54:26|2.5113
05:54:27|2.5112
05:54:28|2.5112
05:54:29|2.5122
05:54:31|2.5123
05:54:33|2.5118
05:54:34|2.5124
05:54:36|2.5131
05:54:37|2.5124
05:54:38|2.5124
05:54:39|2.5122
05:54:40|2.5124
05:54:41|2.5124
05:54:42|2.5123
05:54:43|2.5123
05:54:44|2.5123
05:54:45|2.5124
05:54:46|2.5123
05:54:47|2.5123
05:54:48|2.5123
05:54:49|2.5124
05:54:50|2.5121
05:54:51|2.5121
05:54:52|2.5116
05:54:53|2.5123
05:54:54|2.5124
05:54:55|2.5124
05:54:56|2.5124
05:54:57|2.5124
05:54:58|2.513
05:54:59|2.5139
05:55:00|2.5138
05:55:01|2.5124
05:55:02|2.5138
05:55:03|2.5138
05:55:04|2.5138
05:55:05|2.5138
05:55:06|2.5138
05:55:07|2.5131
05:55:08|2.5137
05:55:09|2.5146
05:55:10|2.5146
05:55:11|2.5146
05:55:12|2.5145
05:55:13|2.5146
05:55:14|2.5148
05:55:15|2.5148
05:55:16|2.516
05:55:17|2.516
05:55:18|2.5173
05:55:19|2.5171
05:55:20|2.5173
05:55:21|2.5173
05:55:22|2.5173
05:55:23|2.5182
05:55:24|2.5182
05:55:25|2.5184
05:55:26|2.5189
05:55:27|2.5189
05:55:28|2.5187
05:55:29|2.5187
05:55:30|2.5187
05:55:32|2.5181
05:55:34|2.5182
05:55:35|2.518
05:55:36|2.518
05:55:37|2.5175
05:55:38|2.5177
05:55:40|2.5173
05:55:41|2.5173
05:55:42|2.5177
05:55:43|2.5178
05:55:45|2.5174
05:55:46|2.5179
05:55:46|2.5174
05:55:47|2.5177
05:55:48|2.5171
05:55:49|2.5175
05:55:50|2.5173
05:55:51|2.5173
05:55:52|2.5173
05:55:54|2.5154
05:55:54|2.5151
05:55:56|2.5156
05:55:57|2.5159
05:55:57|2.5141
05:55:59|2.5141
05:56:00|2.515
05:56:00|2.5154
05:56:02|2.5161
05:56:03|2.5157
05:56:04|2.515
05:56:04|2.514
05:56:06|2.5126
05:56:07|2.5132
05:56:07|2.5137
05:56:08|2.5136
05:56:09|2.514
05:56:11|2.5132
05:56:12|2.5135
05:56:13|2.5134
05:56:14|2.5134
05:56:15|2.5132
05:56:15|2.513
05:56:17|2.5126
05:56:18|2.5125
05:56:19|2.5125
05:56:19|2.5125
05:56:21|2.5135
05:56:21|2.5133
05:56:22|2.5133
05:56:23|2.5137
05:56:24|2.5141
05:56:25|2.514
05:56:27|2.5135
05:56:27|2.5143
05:56:28|2.5137
05:56:29|2.5137
05:56:31|2.5137
05:56:32|2.5135
05:56:34|2.5131
05:56:34|2.5125
05:56:37|2.5133
05:56:38|2.514
05:56:40|2.5131
05:56:41|2.5139
05:56:42|2.5134
05:56:43|2.5135
05:56:44|2.5132
05:56:45|2.5131
05:56:46|2.514
05:56:47|2.5134
05:56:48|2.5134
05:56:49|2.5115
05:56:50|2.5109
05:56:51|2.5113
05:56:52|2.5113
05:56:54|2.5117
05:56:55|2.5121
05:56:56|2.5119
05:56:57|2.512
05:56:58|2.5127
05:56:59|2.512
05:57:00|2.512
05:57:01|2.5122
05:57:02|2.5131
05:57:03|2.51
05:57:04|2.5097
05:57:05|2.5099
05:57:06|2.51
05:57:07|2.5096
05:57:08|2.5098
05:57:09|2.5099
05:57:10|2.5099
05:57:11|2.5113
05:57:12|2.5113
05:57:13|2.5113
05:57:13|2.5111
05:57:15|2.5096
05:57:16|2.5096
05:57:17|2.5096
05:57:18|2.5099
05:57:19|2.511
05:57:19|2.511
05:57:20|2.5107
05:57:22|2.5111
05:57:23|2.5108
05:57:24|2.5108
05:57:25|2.5107
05:57:26|2.5112
05:57:27|2.511
05:57:28|2.511
05:57:28|2.5108
05:57:30|2.5114
05:57:31|2.5112
05:57:32|2.5116
05:57:34|2.5114
05:57:36|2.5111
05:57:36|2.5116
05:57:38|2.5119
05:57:38|2.5116
05:57:40|2.5114
05:57:41|2.5121
05:57:43|2.5124
05:57:44|2.51
05:57:44|2.511
05:57:46|2.511
05:57:47|2.5119
05:57:48|2.512
05:57:50|2.5112
05:57:50|2.5112
05:57:51|2.5125
05:57:53|2.5121
05:57:53|2.5115
05:57:54|2.5116
05:57:55|2.5115
05:57:56|2.5115
05:57:57|2.5115
05:57:59|2.512
05:57:59|2.512
05:58:00|2.5117
05:58:01|2.5118
05:58:02|2.5117
05:58:03|2.5117
05:58:04|2.5112
05:58:05|2.5111
05:58:06|2.5111
05:58:07|2.5111
05:58:08|2.5109
05:58:09|2.5111
05:58:10|2.5116
05:58:11|2.5116
05:58:12|2.5116
05:58:13|2.5111
05:58:14|2.5115
05:58:15|2.5115
05:58:16|2.5111
05:58:17|2.5113
05:58:18|2.5116
05:58:19|2.5113
05:58:20|2.5113
05:58:21|2.513
05:58:22|2.5143
05:58:23|2.515
05:58:24|2.5158
05:58:25|2.5154
05:58:26|2.5151
05:58:27|2.5137
05:58:29|2.5147
05:58:29|2.5147
05:58:30|2.5143
05:58:31|2.5119
05:58:32|2.5126
05:58:34|2.5123
05:58:35|2.5124
05:58:37|2.5128
05:58:38|2.5135
05:58:39|2.5138
05:58:40|2.5138
05:58:41|2.5138
05:58:42|2.5138
05:58:43|2.5137
05:58:44|2.5136
05:58:45|2.5136
05:58:46|2.5129
05:58:47|2.514
05:58:48|2.5143
05:58:49|2.5147
05:58:50|2.5145
05:58:51|2.515
05:58:52|2.515
05:58:53|2.515
05:58:54|2.515
05:58:55|2.5159
05:58:56|2.5152
05:58:57|2.5156
05:58:58|2.5156
05:58:59|2.5149
05:59:00|2.5149
05:59:01|2.517
05:59:02|2.5174
05:59:03|2.517
05:59:04|2.517
05:59:05|2.5165
05:59:06|2.5158
05:59:07|2.5159
05:59:09|2.5159
05:59:10|2.5148
05:59:11|2.5138
05:59:12|2.5126
05:59:13|2.513
05:59:14|2.5129
05:59:14|2.5136
05:59:16|2.5138
05:59:16|2.5138
05:59:18|2.5148
05:59:19|2.5147
05:59:19|2.5138
05:59:20|2.5138
05:59:22|2.5138
05:59:23|2.5143
05:59:23|2.514
05:59:25|2.5142
05:59:26|2.5139
05:59:27|2.5141
05:59:28|2.5145
05:59:29|2.5145
05:59:30|2.5143
05:59:31|2.5143
05:59:31|2.5141
05:59:33|2.5139
05:59:35|2.5147
05:59:37|2.5151
05:59:38|2.5153
05:59:39|2.5153
05:59:40|2.5144
05:59:41|2.5144
05:59:42|2.5131
05:59:43|2.5138
05:59:45|2.5131
05:59:47|2.5137
05:59:48|2.5137
05:59:49|2.5133
05:59:50|2.5132
05:59:50|2.5132
05:59:51|2.5128
05:59:53|2.5119
05:59:54|2.5124
05:59:56|2.5124
05:59:57|2.5155
05:59:58|2.5148
05:59:59|2.5142
06:00:00|2.5172
06:00:01|2.5161
06:00:02|2.5161
06:00:03|2.5172
06:00:04|2.5163
06:00:05|2.5163
06:00:07|2.516
06:00:08|2.516
06:00:08|2.5156
06:00:10|2.5155
06:00:11|2.5152
06:00:11|2.5159
06:00:12|2.5148
06:00:14|2.5142
06:00:15|2.5135
06:00:15|2.5126
06:00:17|2.5128
06:00:18|2.5131
06:00:19|2.5139
06:00:20|2.5132
06:00:21|2.5127
06:00:22|2.5127
06:00:23|2.513
06:00:23|2.5129
06:00:24|2.5135
06:00:25|2.514
06:00:27|2.5142
06:00:28|2.515
06:00:28|2.5136
06:00:30|2.5145
06:00:30|2.5142
06:00:32|2.5147
06:00:32|2.5154
06:00:35|2.515
06:00:37|2.515
06:00:38|2.515
06:00:39|2.515
06:00:41|2.5144
06:00:41|2.5148
06:00:42|2.515
06:00:43|2.515
06:00:44|2.5148
06:00:46|2.5147
06:00:46|2.515
06:00:48|2.5148
06:00:48|2.5148
06:00:50|2.5158
06:00:51|2.5161
06:00:52|2.5161
06:00:53|2.5153
06:00:55|2.5152
06:00:56|2.5152
06:00:56|2.5152
06:00:58|2.5138
06:00:59|2.5139
06:01:00|2.5146
06:01:01|2.5145
06:01:02|2.5151
06:01:04|2.5148
06:01:05|2.515
06:01:06|2.5148
06:01:06|2.5147
06:01:07|2.5148
06:01:08|2.515
06:01:09|2.5155
06:01:10|2.5149
06:01:11|2.515
06:01:12|2.515
06:01:13|2.5151
06:01:14|2.5149
06:01:15|2.5144
06:01:16|2.5144
06:01:17|2.5144
06:01:18|2.514
06:01:19|2.5141
06:01:20|2.5146
06:01:21|2.5156
06:01:22|2.5145
06:01:23|2.5148
06:01:24|2.5148
06:01:25|2.5148
06:01:26|2.5147
06:01:27|2.5146
06:01:28|2.5147
06:01:29|2.5147
06:01:30|2.5143
06:01:31|2.5146
06:01:32|2.5146
06:01:34|2.5148
06:01:36|2.513
06:01:37|2.5126
06:01:38|2.5125
06:01:40|2.5127
06:01:42|2.5127
06:01:43|2.5127
06:01:43|2.5125
06:01:44|2.5125
06:01:45|2.5123
06:01:46|2.5117
06:01:47|2.5108
06:01:48|2.5108
06:01:49|2.5109
06:01:50|2.5109
06:01:51|2.5109
06:01:52|2.5126
06:01:53|2.5126
06:01:54|2.5126
06:01:55|2.5133
06:01:56|2.5133
06:01:57|2.5138
06:01:58|2.5138
06:01:59|2.5135
06:02:00|2.5137
06:02:01|2.5146
06:02:02|2.5146
06:02:03|2.5136
06:02:04|2.5136
06:02:06|2.5141
06:02:07|2.5126
06:02:08|2.5126
06:02:09|2.5117
06:02:10|2.5119
06:02:11|2.5117
06:02:12|2.5117
06:02:13|2.5118
06:02:14|2.5118
06:02:15|2.5122
06:02:16|2.5118
06:02:17|2.5118
06:02:18|2.5118
06:02:19|2.5112
06:02:20|2.5116
06:02:21|2.5109
06:02:22|2.5115
06:02:23|2.5115
06:02:24|2.5115
06:02:25|2.511
06:02:26|2.5113
06:02:27|2.511
06:02:28|2.5118
06:02:29|2.5115
06:02:30|2.5115
06:02:31|2.5114
06:02:32|2.5114
06:02:33|2.5114
06:02:35|2.5114
06:02:35|2.5107
06:02:38|2.5111
06:02:39|2.5121
06:02:40|2.5121
06:02:41|2.5122
06:02:42|2.5122
06:02:43|2.5129
06:02:43|2.5133
06:02:46|2.5146
06:02:48|2.5139
06:02:49|2.5139
06:02:49|2.5141
06:02:50|2.5139
06:02:51|2.5132
06:02:52|2.5115
06:02:53|2.5128
06:02:54|2.5128
06:02:55|2.5132
06:02:56|2.5127
06:02:57|2.5127
06:02:58|2.5127
06:02:59|2.513
06:03:00|2.5137
06:03:01|2.5136
06:03:02|2.5136
06:03:03|2.5138
06:03:04|2.5138
06:03:05|2.5128
06:03:07|2.5146
06:03:07|2.514
06:03:09|2.5138
06:03:09|2.5127
06:03:11|2.5127
06:03:12|2.5132
06:03:12|2.513
06:03:14|2.513
06:03:15|2.5127
06:03:15|2.5124
06:03:17|2.5119
06:03:18|2.5114
06:03:19|2.5118
06:03:19|2.512
06:03:21|2.5117
06:03:22|2.5118
06:03:23|2.5115
06:03:24|2.5118
06:03:25|2.5116
06:03:26|2.5118
06:03:27|2.5126
06:03:28|2.5126
06:03:29|2.5134
06:03:30|2.5132
06:03:30|2.5128
06:03:32|2.5133
06:03:33|2.5135
06:03:35|2.5136
06:03:36|2.5135
06:03:38|2.5137
06:03:40|2.5135
06:03:40|2.5134
06:03:41|2.5137
06:03:42|2.5136
06:03:43|2.5133
06:03:44|2.5133
06:03:45|2.5129
06:03:47|2.5126
06:03:48|2.5126
06:03:49|2.5125
06:03:50|2.5121
06:03:50|2.5121
06:03:52|2.5115
06:03:53|2.5122
06:03:54|2.5122
06:03:55|2.5129
06:03:56|2.5126
06:03:56|2.5126
06:03:58|2.5126
06:03:59|2.5125
06:03:59|2.5127
06:04:01|2.5127
06:04:02|2.5127
06:04:02|2.5126
06:04:03|2.5126
06:04:05|2.5127
06:04:06|2.5127
06:04:07|2.5126
06:04:08|2.5126
06:04:09|2.5126
06:04:10|2.5127
06:04:10|2.5129
06:04:11|2.5125
06:04:12|2.5124
06:04:14|2.5124
06:04:15|2.5124
06:04:16|2.5121
06:04:17|2.5124
06:04:18|2.5124
06:04:19|2.5133
06:04:19|2.5133
06:04:21|2.5133
06:04:22|2.5133
06:04:23|2.5132
06:04:24|2.5125
06:04:25|2.5125
06:04:26|2.5122
06:04:27|2.5122
06:04:28|2.5122
06:04:29|2.5122
06:04:30|2.5123
06:04:31|2.5123
06:04:31|2.5119
06:04:33|2.5121
06:04:34|2.5121
06:04:36|2.5123
06:04:37|2.512
06:04:38|2.512
06:04:39|2.5118
06:04:40|2.5118
06:04:42|2.5102
06:04:43|2.5111
06:04:44|2.511
06:04:45|2.511
06:04:46|2.5111
06:04:47|2.5111
06:04:48|2.5116
06:04:49|2.5112
06:04:50|2.5115
06:04:51|2.5118
06:04:52|2.5112
06:04:53|2.5112
06:04:54|2.5111
06:04:55|2.5109
06:04:56|2.5109
06:04:57|2.5109
06:04:58|2.5107
06:04:59|2.5107
06:05:00|2.5108
06:05:01|2.5107
06:05:02|2.5104
06:05:03|2.5104
06:05:04|2.5106
06:05:05|2.5108
06:05:06|2.5109
06:05:07|2.5107
06:05:08|2.5108
06:05:09|2.5112
06:05:10|2.511
06:05:11|2.5115
06:05:12|2.5115
06:05:13|2.5108
06:05:14|2.5112
06:05:15|2.5118
06:05:16|2.5122
06:05:18|2.5137
06:05:18|2.5143
06:05:20|2.5146
06:05:21|2.5145
06:05:21|2.5146
06:05:22|2.5146
06:05:23|2.5146
06:05:24|2.5172
06:05:26|2.5174
06:05:26|2.5174
06:05:27|2.517
06:05:29|2.5175
06:05:29|2.5181
06:05:30|2.5182
06:05:31|2.5182
06:05:33|2.5187
06:05:33|2.5179
06:05:35|2.5186
06:05:37|2.519
06:05:38|2.5192
06:05:40|2.5199
06:05:41|2.5193
06:05:41|2.519
06:05:43|2.5202
06:05:44|2.52
06:05:45|2.52
06:05:46|2.521
06:05:47|2.5208
06:05:48|2.5215
06:05:49|2.5215
06:05:50|2.5205
06:05:51|2.5219
06:05:52|2.5219
06:05:53|2.5216
06:05:54|2.5213
06:05:55|2.5212
06:05:56|2.5212
06:05:57|2.5216
06:05:58|2.5219
06:05:59|2.5219
06:06:00|2.5219
06:06:01|2.5224
06:06:02|2.5224
06:06:03|2.5224
06:06:04|2.5216
06:06:05|2.5216
06:06:06|2.5218
06:06:07|2.5209
06:06:08|2.5209
06:06:09|2.5208
06:06:11|2.5212
06:06:12|2.52
06:06:13|2.521
06:06:14|2.5204
06:06:15|2.5195
06:06:16|2.5198
06:06:17|2.5196
06:06:18|2.5197
06:06:19|2.5195
06:06:20|2.5197
06:06:21|2.5197
06:06:22|2.5195
06:06:23|2.5195
06:06:24|2.519
06:06:25|2.519
06:06:26|2.5175
06:06:27|2.5182
06:06:28|2.5178
06:06:29|2.5174
06:06:30|2.5182
06:06:31|2.5182
06:06:32|2.5189
06:06:33|2.5192
06:06:34|2.5192
06:06:35|2.5192
06:06:37|2.5189
06:06:37|2.5189
06:06:38|2.519
06:06:40|2.519
06:06:40|2.5191
06:06:41|2.5189
06:06:43|2.5199
06:06:44|2.5206
06:06:44|2.5201
06:06:45|2.52
06:06:46|2.52
06:06:47|2.52
06:06:49|2.5198
06:06:50|2.5194
06:06:51|2.5198
06:06:52|2.5193
06:06:52|2.5196
06:06:53|2.519
06:06:54|2.518
06:06:55|2.5184
06:06:57|2.518
06:06:58|2.5186
06:06:58|2.517
06:06:59|2.517
06:07:01|2.5164
06:07:02|2.5165
06:07:02|2.5163
06:07:04|2.5163
06:07:04|2.5175
06:07:06|2.5175
06:07:07|2.5184
06:07:07|2.5184
06:07:08|2.5184
06:07:10|2.5184
06:07:11|2.5184
06:07:13|2.5171
06:07:13|2.5177
06:07:14|2.5172
06:07:16|2.5177
06:07:17|2.5179
06:07:17|2.5179
06:07:19|2.5179
06:07:20|2.5179
06:07:21|2.5179
06:07:21|2.5179
06:07:22|2.5179
06:07:23|2.5177
06:07:25|2.5177
06:07:26|2.5177
06:07:26|2.5178
06:07:27|2.5178
06:07:29|2.5176
06:07:29|2.5173
06:07:30|2.5175
06:07:31|2.5168
06:07:33|2.516
06:07:34|2.5149
06:07:34|2.5152
06:07:36|2.515
06:07:38|2.5151
06:07:40|2.515
06:07:41|2.5142
06:07:43|2.514
06:07:44|2.5142
06:07:45|2.5126
06:07:46|2.5146
06:07:47|2.5146
06:07:48|2.5164
06:07:49|2.5142
06:07:50|2.5142
06:07:51|2.5142
06:07:53|2.5138
06:07:53|2.5138
06:07:54|2.5128
06:07:55|2.5127
06:07:56|2.5124
06:07:57|2.5123
06:07:58|2.5134
06:07:59|2.5132
06:08:00|2.512
06:08:01|2.5116
06:08:02|2.5114
06:08:03|2.5107
06:08:04|2.5107
06:08:05|2.5112
06:08:06|2.5114
06:08:07|2.5114
06:08:08|2.5119
06:08:09|2.5119
06:08:11|2.5115
06:08:12|2.5122
06:08:13|2.5125
06:08:14|2.5125
06:08:15|2.5125
06:08:16|2.5125
06:08:17|2.5105
06:08:18|2.5106
06:08:19|2.511
06:08:20|2.5112
06:08:21|2.5121
06:08:22|2.5118
06:08:23|2.5119
06:08:24|2.5112
06:08:25|2.5109
06:08:26|2.512
06:08:27|2.512
06:08:28|2.513
06:08:29|2.5127
06:08:30|2.5126
06:08:31|2.5126
06:08:32|2.5126
06:08:33|2.5117
06:08:34|2.514
06:08:35|2.5141
06:08:37|2.5122
06:08:38|2.5133
06:08:38|2.5139
06:08:40|2.5139
06:08:41|2.5126
06:08:42|2.5126
06:08:43|2.5139
06:08:44|2.5139
06:08:45|2.5145
06:08:46|2.5139
06:08:48|2.5149
06:08:49|2.5155
06:08:50|2.5155
06:08:51|2.5171
06:08:52|2.5186
06:08:53|2.5184
06:08:54|2.5177
06:08:55|2.5177
06:08:56|2.5176
06:08:57|2.5178
06:08:59|2.5176
06:09:00|2.5173
06:09:00|2.5186
06:09:02|2.5186
06:09:02|2.5186
06:09:04|2.5188
06:09:04|2.5182
06:09:06|2.5188
06:09:06|2.5188
06:09:07|2.5188
06:09:09|2.5188
06:09:10|2.5188
06:09:11|2.5186
06:09:12|2.5186
06:09:13|2.5184
06:09:14|2.518
06:09:15|2.5183
06:09:15|2.518
06:09:17|2.5182
06:09:17|2.518
06:09:19|2.5185
06:09:20|2.518
06:09:20|2.516
06:09:21|2.5177
06:09:22|2.5186
06:09:24|2.5186
06:09:25|2.5177
06:09:25|2.5181
06:09:26|2.518
06:09:27|2.5176
06:09:28|2.518
06:09:29|2.519
06:09:31|2.5186
06:09:31|2.5188
06:09:32|2.5182
06:09:34|2.5186
06:09:34|2.5186
06:09:35|2.5185
06:09:38|2.5184
06:09:39|2.5184
06:09:40|2.517
06:09:41|2.5169
06:09:43|2.5169
06:09:44|2.5166
06:09:45|2.5166
06:09:46|2.5166
06:09:47|2.5179
06:09:48|2.5178
06:09:49|2.5171
06:09:50|2.5171
06:09:51|2.5177
06:09:52|2.5177
06:09:53|2.5177
06:09:54|2.5177
06:09:55|2.5178
06:09:56|2.5173
06:09:57|2.5173
06:09:58|2.5171
06:09:59|2.5172
06:10:00|2.5172
06:10:02|2.5166
06:10:02|2.5152
06:10:03|2.5162
06:10:04|2.5167
06:10:06|2.5167
06:10:07|2.5167
06:10:07|2.5167
06:10:09|2.5166
06:10:09|2.5175
06:10:10|2.5171
06:10:11|2.5168
06:10:13|2.5168
06:10:13|2.5168
06:10:14|2.516
06:10:16|2.5166
06:10:17|2.5166
06:10:17|2.517
06:10:18|2.517
06:10:19|2.5147
06:10:20|2.5138
06:10:22|2.5143
06:10:22|2.5143
06:10:23|2.5143
06:10:24|2.5142
06:10:25|2.5142
06:10:27|2.5146
06:10:28|2.5152
06:10:29|2.514
06:10:30|2.514
06:10:31|2.5144
06:10:32|2.5144
06:10:33|2.5143
06:10:34|2.5131
06:10:35|2.5131
06:10:36|2.5131
06:10:38|2.5137
06:10:39|2.5137
06:10:41|2.5131
06:10:42|2.5127
06:10:43|2.5127
06:10:43|2.5122
06:10:44|2.5123
06:10:46|2.5127
06:10:48|2.5105
06:10:48|2.5095
06:10:49|2.5096
06:10:50|2.5101
06:10:51|2.5097
06:10:53|2.5095
06:10:53|2.5086
06:10:55|2.5077
06:10:55|2.5079
06:10:57|2.5081
06:10:58|2.5081
06:10:59|2.5083
06:11:00|2.5083
06:11:01|2.5083
06:11:02|2.5099
06:11:03|2.5103
06:11:03|2.5112
06:11:04|2.5111
06:11:06|2.5109
06:11:07|2.5104
06:11:08|2.5104
06:11:09|2.5103
06:11:10|2.5099
06:11:11|2.5099
06:11:12|2.5099
06:11:13|2.5094
06:11:15|2.5076
06:11:15|2.5075
06:11:16|2.508
06:11:18|2.5076
06:11:19|2.508
06:11:19|2.5091
06:11:21|2.5083
06:11:22|2.5083
06:11:23|2.5085
06:11:23|2.5099
06:11:25|2.5093
06:11:26|2.5096
06:11:27|2.5096
06:11:28|2.5096
06:11:29|2.5099
06:11:30|2.5099
06:11:31|2.5096
06:11:31|2.5096
06:11:33|2.5094
06:11:34|2.5094
06:11:35|2.5091
06:11:36|2.5091
06:11:37|2.5094
06:11:39|2.5094
06:11:40|2.5094
06:11:41|2.5091
06:11:42|2.5094
06:11:43|2.5094
06:11:44|2.5084
06:11:45|2.5076
06:11:46|2.508
06:11:47|2.5078
06:11:48|2.5068
06:11:50|2.506
06:11:50|2.5047
06:11:52|2.5049
06:11:53|2.5042
06:11:54|2.5044
06:11:54|2.5043
06:11:56|2.5043
06:11:57|2.5031
06:11:58|2.5033
06:11:59|2.5059
06:12:00|2.5057
06:12:01|2.506
06:12:02|2.5057
06:12:03|2.5074
06:12:04|2.5079
06:12:05|2.5104
06:12:06|2.5097
06:12:07|2.5107
06:12:09|2.5092
06:12:09|2.5088
06:12:10|2.5082
06:12:11|2.5067
06:12:12|2.5072
06:12:13|2.5052
06:12:14|2.5063
06:12:15|2.5063
06:12:16|2.5055
06:12:17|2.5056
06:12:18|2.5055
06:12:19|2.5058
06:12:20|2.5056
06:12:21|2.5052
06:12:22|2.5052
06:12:23|2.5051
06:12:24|2.5048
06:12:25|2.5056
06:12:26|2.5046
06:12:27|2.5048
06:12:28|2.5048
06:12:29|2.5042
06:12:30|2.5044
06:12:31|2.5047
06:12:32|2.5048
06:12:33|2.5041
06:12:34|2.5042
06:12:35|2.5043
06:12:37|2.5043
06:12:39|2.5044
06:12:40|2.5042
06:12:42|2.5038
06:12:43|2.5041
06:12:44|2.5041
06:12:45|2.504
06:12:45|2.5057
06:12:47|2.5058
06:12:47|2.5079
06:12:49|2.5079
06:12:50|2.5065
06:12:51|2.5048
06:12:52|2.5061
06:12:53|2.5068
06:12:54|2.5072
06:12:55|2.5067
06:12:56|2.5067
06:12:57|2.5069
06:12:58|2.5067
06:12:59|2.5067
06:13:00|2.5062
06:13:01|2.5064
06:13:02|2.5064
06:13:03|2.5075
06:13:04|2.5075
06:13:05|2.5071
06:13:06|2.5068
06:13:07|2.5073
06:13:08|2.5066
06:13:09|2.5066
06:13:10|2.5066
06:13:11|2.5066
06:13:12|2.5066
06:13:13|2.5062
06:13:14|2.5068
06:13:15|2.5066
06:13:16|2.5066
06:13:17|2.5053
06:13:18|2.5058
06:13:19|2.5053
06:13:20|2.5055
06:13:21|2.5046
06:13:22|2.5054
06:13:23|2.5063
06:13:24|2.5067
06:13:25|2.5066
06:13:26|2.5064
06:13:27|2.5064
06:13:28|2.5059
06:13:29|2.5065
06:13:30|2.5063
06:13:31|2.5063
06:13:32|2.5037
06:13:33|2.5025
06:13:34|2.5044
06:13:35|2.5048
06:13:36|2.5052
06:13:37|2.5054
06:13:38|2.5054
06:13:40|2.5054
06:13:41|2.5053
06:13:42|2.5053
06:13:43|2.5057
06:13:44|2.5056
06:13:45|2.5056
06:13:46|2.5064
06:13:48|2.5058
06:13:48|2.5056
06:13:50|2.5056
06:13:51|2.5056
06:13:52|2.5052
06:13:53|2.5056
06:13:53|2.5056
06:13:55|2.5056
06:13:56|2.5053
06:13:57|2.5054
06:13:57|2.505
06:13:59|2.505
06:14:00|2.505
06:14:01|2.5052
06:14:01|2.5052
06:14:03|2.5051
06:14:04|2.504
06:14:04|2.5042
06:14:05|2.5042
06:14:06|2.504
06:14:07|2.504
06:14:08|2.5039
06:14:09|2.5047
06:14:11|2.5047
06:14:11|2.504
06:14:12|2.5048
06:14:14|2.5045
06:14:15|2.5045
06:14:15|2.5042
06:14:17|2.5036
06:14:17|2.5042
06:14:18|2.5042
06:14:19|2.5049
06:14:21|2.505
06:14:22|2.5042
06:14:23|2.5042
06:14:24|2.5036
06:14:25|2.5026
06:14:25|2.5026
06:14:26|2.5042
06:14:28|2.5048
06:14:28|2.5048
06:14:29|2.5042
06:14:30|2.5042
06:14:31|2.5042
06:14:33|2.5043
06:14:34|2.5037
06:14:35|2.5042
06:14:35|2.5044
06:14:36|2.5044
06:14:37|2.5047
06:14:40|2.5038
06:14:40|2.5038
06:14:41|2.5042
06:14:43|2.5038
06:14:45|2.5038
06:14:45|2.5041
06:14:47|2.5039
06:14:48|2.5041
06:14:49|2.5042
06:14:50|2.5047
06:14:51|2.5047
06:14:52|2.5047
06:14:52|2.5042
06:14:54|2.5042
06:14:55|2.5037
06:14:56|2.5037
06:14:57|2.5042
06:14:57|2.5038
06:14:59|2.5039
06:15:00|2.5038
06:15:02|2.5038
06:15:02|2.5034
06:15:04|2.5046
06:15:05|2.5047
06:15:06|2.5042
06:15:07|2.5047
06:15:08|2.5047
06:15:09|2.5079
06:15:10|2.5071
06:15:11|2.5078
06:15:12|2.5081
06:15:13|2.5076
06:15:14|2.5073
06:15:15|2.5073
06:15:16|2.5074
06:15:17|2.5065
06:15:18|2.508
06:15:19|2.508
06:15:20|2.5091
06:15:21|2.5076
06:15:22|2.5076
06:15:23|2.5079
06:15:24|2.5077
06:15:25|2.5073
06:15:26|2.5073
06:15:27|2.5078
06:15:28|2.5071
06:15:29|2.5071
06:15:30|2.5072
06:15:31|2.5075
06:15:32|2.5076
06:15:33|2.507
06:15:34|2.5065
06:15:35|2.5063
06:15:36|2.5041
06:15:37|2.5056
06:15:38|2.5062
06:15:39|2.505
06:15:40|2.506
06:15:42|2.5073
06:15:42|2.5063
06:15:45|2.5057
06:15:46|2.5065
06:15:46|2.5063
06:15:47|2.5063
06:15:48|2.5063
06:15:49|2.5059
06:15:50|2.506
06:15:51|2.5055
06:15:52|2.5058
06:15:54|2.5056
06:15:55|2.5056
06:15:55|2.506
06:15:56|2.507
06:15:57|2.507
06:15:58|2.5056
06:16:00|2.5055
06:16:01|2.5056
06:16:01|2.5055
06:16:02|2.5059
06:16:03|2.5055
06:16:04|2.5041
06:16:05|2.5043
06:16:06|2.503
06:16:07|2.5039
06:16:08|2.504
06:16:09|2.5041
06:16:10|2.5039
06:16:11|2.5035
06:16:12|2.5043
06:16:13|2.5041
06:16:14|2.5041
06:16:15|2.5041
06:16:16|2.5051
06:16:17|2.5051
06:16:18|2.5052
06:16:19|2.5051
06:16:20|2.505
06:16:21|2.5042
06:16:22|2.5059
06:16:23|2.5057
06:16:24|2.5057
06:16:25|2.5057
06:16:26|2.5059
06:16:27|2.507
06:16:28|2.5076
06:16:29|2.5077
06:16:30|2.5071
06:16:31|2.5071
06:16:32|2.5073
06:16:33|2.5071
06:16:34|2.5063
06:16:35|2.5064
06:16:36|2.506
06:16:37|2.5059
06:16:38|2.5065
06:16:40|2.5048
06:16:42|2.5066
06:16:43|2.5074
06:16:44|2.5056
06:16:44|2.5056
06:16:45|2.5056
06:16:47|2.5052
06:16:48|2.506
06:16:49|2.5062
06:16:51|2.5059
06:16:52|2.507
06:16:53|2.5069
06:16:54|2.5064
06:16:55|2.5064
06:16:55|2.5074
06:16:56|2.5069
06:16:58|2.5075
06:16:59|2.5075
06:16:59|2.5069
06:17:00|2.5069
06:17:02|2.5069
06:17:02|2.5069
06:17:03|2.5044
06:17:04|2.5055
06:17:06|2.5046
06:17:07|2.5047
06:17:08|2.504
06:17:08|2.5042
06:17:10|2.5053
06:17:10|2.5047
06:17:12|2.5036
06:17:13|2.5036
06:17:13|2.5028
06:17:15|2.5034
06:17:16|2.5034
06:17:17|2.5042
06:17:18|2.5055
06:17:19|2.5048
06:17:19|2.5048
06:17:22|2.5046
06:17:22|2.5041
06:17:23|2.5037
06:17:24|2.5027
06:17:25|2.5012
06:17:27|2.5002
06:17:27|2.501
06:17:28|2.5019
06:17:29|2.5022
06:17:30|2.5026
06:17:31|2.5036
06:17:32|2.5036
06:17:33|2.5035
06:17:34|2.5023
06:17:35|2.5031
06:17:36|2.5019
06:17:37|2.5007
06:17:38|2.5012
06:17:39|2.5002
06:17:40|2.5004
06:17:42|2.4996
06:17:43|2.4988
06:17:44|2.4982
06:17:46|2.4989
06:17:47|2.4999
06:17:48|2.5
06:17:49|2.4966
06:17:50|2.4959
06:17:50|2.4919
06:17:51|2.4865
06:17:53|2.4804
06:17:54|2.4763
06:17:55|2.48
06:17:57|2.482
06:17:58|2.4833
06:17:59|2.4846
06:18:00|2.4858
06:18:00|2.4869
06:18:02|2.4869
06:18:03|2.4909
06:18:04|2.4941
06:18:06|2.4939
06:18:06|2.4967
06:18:08|2.4971
06:18:09|2.4978
06:18:11|2.4954
06:18:11|2.4957
06:18:12|2.4958
06:18:13|2.4942
06:18:14|2.4933
06:18:15|2.4921
06:18:16|2.4929
06:18:18|2.4928
06:18:19|2.4924
06:18:20|2.4954
06:18:21|2.4954
06:18:22|2.4962
06:18:23|2.4967
06:18:24|2.4959
06:18:25|2.4974
06:18:26|2.4965
06:18:27|2.4946
06:18:28|2.4959
06:18:29|2.4963
06:18:30|2.4973
06:18:31|2.4966
06:18:32|2.4971
06:18:33|2.4975
06:18:34|2.4966
06:18:35|2.4963
06:18:36|2.4958
06:18:37|2.493
06:18:38|2.4941
06:18:39|2.4921
06:18:40|2.4958
06:18:41|2.4928
06:18:43|2.4929
06:18:44|2.4927
06:18:44|2.4932
06:18:45|2.4938
06:18:47|2.4933
06:18:48|2.4929
06:18:49|2.4917
06:18:50|2.491
06:18:51|2.491
06:18:52|2.4924
06:18:53|2.4921
06:18:54|2.4928
06:18:55|2.4935
06:18:56|2.4925
06:18:57|2.4928
06:18:58|2.4946
06:18:59|2.4939
06:19:00|2.4936
06:19:01|2.4948
06:19:03|2.4946
06:19:03|2.4952
06:19:05|2.4941
06:19:06|2.4952
06:19:06|2.4949
06:19:07|2.4947
06:19:08|2.4947
06:19:10|2.4946
06:19:11|2.4963
06:19:11|2.4966
06:19:12|2.4966
06:19:13|2.496
06:19:15|2.497
06:19:16|2.4977
06:19:16|2.4973
06:19:17|2.4977
06:19:18|2.4966
06:19:19|2.4968
06:19:21|2.4968
06:19:21|2.4945
06:19:22|2.4945
06:19:24|2.4933
06:19:24|2.4942
06:19:25|2.4949
06:19:26|2.4946
06:19:27|2.4954
06:19:29|2.4953
06:19:30|2.4939
06:19:30|2.4944
06:19:31|2.4944
06:19:33|2.4947
06:19:33|2.4942
06:19:34|2.4927
06:19:35|2.4942
06:19:36|2.4949
06:19:38|2.4958
06:19:38|2.4962
06:19:40|2.4951
06:19:40|2.4951
06:19:42|2.4937
06:19:43|2.4931
06:19:44|2.4935
06:19:46|2.4935
06:19:47|2.4949
06:19:48|2.4936
06:19:50|2.495
06:19:51|2.4958
06:19:52|2.4953
06:19:53|2.4964
06:19:54|2.4962
06:19:55|2.4948
06:19:56|2.4956
06:19:57|2.4939
06:19:58|2.4939
06:19:59|2.4927
06:20:00|2.4927
06:20:02|2.4935
06:20:03|2.4898
06:20:03|2.4891
06:20:04|2.4887
06:20:06|2.4894
06:20:06|2.4896
06:20:07|2.488
06:20:08|2.489
06:20:10|2.4895
06:20:11|2.4891
06:20:12|2.4877
06:20:13|2.4887
06:20:14|2.4871
06:20:15|2.4871
06:20:16|2.4864
06:20:17|2.4874
06:20:18|2.4883
06:20:19|2.4878
06:20:20|2.488
06:20:21|2.4878
06:20:22|2.4872
06:20:23|2.4863
06:20:24|2.4863
06:20:25|2.4859
06:20:26|2.4857
06:20:27|2.486
06:20:28|2.484
06:20:29|2.485
06:20:30|2.4844
06:20:31|2.486
06:20:32|2.486
06:20:33|2.4841
06:20:34|2.4835
06:20:35|2.4847
06:20:36|2.4852
06:20:37|2.4851
06:20:38|2.4858
06:20:39|2.4851
06:20:40|2.4853
06:20:41|2.486
06:20:43|2.4888
06:20:45|2.4879
06:20:46|2.4885
06:20:47|2.4879
06:20:49|2.4886
06:20:50|2.4875
06:20:50|2.4884
06:20:52|2.4879
06:20:53|2.489
06:20:54|2.489
06:20:55|2.4886
06:20:56|2.4888
06:20:57|2.4871
06:20:58|2.487
06:20:59|2.4876
06:21:00|2.4872
06:21:01|2.4874
06:21:02|2.488
06:21:03|2.4884
06:21:04|2.4909
06:21:05|2.491
06:21:06|2.4923
06:21:07|2.4927
06:21:08|2.4927
06:21:09|2.4919
06:21:10|2.493
06:21:11|2.493
06:21:12|2.4919
06:21:13|2.4927
06:21:14|2.4923
06:21:15|2.4924
06:21:16|2.4916
06:21:17|2.4937
06:21:18|2.4914
06:21:19|2.4935
06:21:20|2.4926
06:21:21|2.4932
06:21:22|2.4923
06:21:23|2.4925
06:21:24|2.4923
06:21:25|2.4923
06:21:26|2.493
06:21:27|2.493
06:21:28|2.493
06:21:29|2.4927
06:21:30|2.4926
06:21:31|2.49
06:21:32|2.49
06:21:33|2.4881
06:21:34|2.4886
06:21:35|2.4874
06:21:36|2.488
06:21:37|2.488
06:21:38|2.4893
06:21:39|2.4892
06:21:40|2.4892
06:21:41|2.4898
06:21:42|2.4896
06:21:44|2.4912
06:21:46|2.4917
06:21:46|2.4918
06:21:48|2.4918
06:21:49|2.4905
06:21:51|2.4901
06:21:52|2.4888
06:21:53|2.489
06:21:54|2.4896
06:21:55|2.4896
06:21:56|2.4886
06:21:57|2.489
06:21:58|2.4896
06:21:59|2.4896
06:22:00|2.4927
06:22:01|2.4918
06:22:02|2.4917
06:22:03|2.4914
06:22:05|2.4918
06:22:06|2.4918
06:22:07|2.4917
06:22:08|2.4906
06:22:09|2.4926
06:22:10|2.4922
06:22:11|2.492
06:22:12|2.4922
06:22:13|2.4912
06:22:14|2.4912
06:22:15|2.4915
06:22:16|2.4917
06:22:17|2.4921
06:22:18|2.4925
06:22:19|2.4927
06:22:20|2.4916
06:22:21|2.4922
06:22:23|2.4902
06:22:23|2.4923
06:22:25|2.4922
06:22:25|2.4922
06:22:26|2.4911
06:22:27|2.4922
06:22:29|2.4922
06:22:29|2.4922
06:22:30|2.4917
06:22:31|2.4917
06:22:32|2.4904
06:22:34|2.4917
06:22:34|2.4917
06:22:36|2.4905
06:22:36|2.4899
06:22:37|2.4883
06:22:38|2.4887
06:22:40|2.4893
06:22:41|2.4894
06:22:42|2.4886
06:22:42|2.4906
06:22:44|2.491
06:22:46|2.4902
06:22:48|2.4897
06:22:48|2.4899
06:22:49|2.4899
06:22:50|2.4894
06:22:51|2.4903
06:22:53|2.4906
06:22:53|2.4902
06:22:55|2.4898
06:22:55|2.489
06:22:57|2.489
06:22:58|2.489
06:22:59|2.4899
06:22:59|2.4901
06:23:00|2.4898
06:23:01|2.4899
06:23:02|2.49
06:23:03|2.489
06:23:05|2.4898
06:23:06|2.4899
06:23:07|2.4898
06:23:08|2.4896
06:23:09|2.4897
06:23:10|2.4897
06:23:11|2.4898
06:23:12|2.4898
06:23:13|2.4885
06:23:14|2.4848
06:23:15|2.4859
06:23:16|2.4865
06:23:17|2.4857
06:23:18|2.4848
06:23:19|2.4848
06:23:20|2.4848
06:23:21|2.4852
06:23:22|2.4866
06:23:23|2.4878
06:23:24|2.4878
06:23:25|2.4886
06:23:26|2.4892
06:23:27|2.489
06:23:28|2.489
06:23:29|2.4896
06:23:30|2.4886
06:23:31|2.4898
06:23:32|2.4899
06:23:33|2.4886
06:23:34|2.4909
06:23:35|2.4898
06:23:36|2.489
06:23:37|2.489
06:23:38|2.4888
06:23:39|2.4901
06:23:40|2.4901
06:23:41|2.4901
06:23:42|2.4905
06:23:43|2.4905
06:23:44|2.4905
06:23:45|2.489
06:23:46|2.489
06:23:47|2.4892
06:23:49|2.4899
06:23:50|2.4899
06:23:51|2.4892
06:23:52|2.4895
06:23:53|2.4872
06:23:55|2.488
06:23:56|2.4857
06:23:58|2.4873
06:23:58|2.4849
06:24:00|2.4837
06:24:01|2.4842
06:24:02|2.4824
06:24:03|2.4833
06:24:04|2.4824
06:24:05|2.4825
06:24:06|2.4832
06:24:07|2.4832
06:24:08|2.4845
06:24:09|2.4842
06:24:10|2.4845
06:24:11|2.4841
06:24:12|2.4848
06:24:13|2.4845
06:24:14|2.4828
06:24:15|2.4849
06:24:16|2.4821
06:24:17|2.4835
06:24:18|2.4849
06:24:19|2.4848
06:24:20|2.4855
06:24:21|2.4847
06:24:22|2.4845
06:24:23|2.4845
06:24:24|2.4845
06:24:25|2.4843
06:24:26|2.4843
06:24:27|2.485
06:24:28|2.4843
06:24:29|2.4854
06:24:30|2.4794
06:24:31|2.4763
06:24:32|2.4784
06:24:33|2.4793
06:24:34|2.4777
06:24:35|2.4762
06:24:36|2.4775
06:24:37|2.4775
06:24:38|2.476
06:24:39|2.4762
06:24:40|2.4779
06:24:41|2.4772
06:24:42|2.4772
06:24:43|2.4775
06:24:44|2.477
06:24:46|2.4773
06:24:47|2.4793
06:24:48|2.4799
06:24:50|2.4787
06:24:50|2.4798
06:24:52|2.4781
06:24:53|2.4795
06:24:54|2.4795
06:24:55|2.4796
06:24:56|2.4788
06:24:57|2.4786
06:24:58|2.4792
06:25:00|2.4795
06:25:02|2.4787
06:25:02|2.477
06:25:03|2.4778
06:25:04|2.4784
06:25:05|2.48
06:25:06|2.48
06:25:08|2.48
06:25:08|2.48
06:25:09|2.4809
06:25:10|2.4818
06:25:11|2.4828
06:25:12|2.4827
06:25:14|2.4838
06:25:14|2.4839
06:25:16|2.4843
06:25:17|2.4839
06:25:18|2.485
06:25:19|2.4856
06:25:21|2.4831
06:25:21|2.4842
06:25:22|2.4839
06:25:24|2.4845
06:25:25|2.4841
06:25:26|2.4843
06:25:26|2.4843
06:25:27|2.4845
06:25:28|2.484
06:25:30|2.4853
06:25:30|2.4845
06:25:32|2.4853
06:25:32|2.4844
06:25:33|2.4849
06:25:34|2.4846
06:25:35|2.4846
06:25:37|2.4847
06:25:38|2.483
06:25:38|2.482
06:25:40|2.4826
06:25:40|2.4842
06:25:42|2.4838
06:25:43|2.4833
06:25:44|2.4833
06:25:45|2.4833
06:25:47|2.4834
06:25:48|2.4845
06:25:49|2.4839
06:25:50|2.4849
06:25:52|2.4855
06:25:52|2.4845
06:25:53|2.4831
06:25:55|2.4834
06:25:56|2.4826
06:25:57|2.4828
06:25:58|2.4831
06:25:59|2.4842
06:25:59|2.4836
06:26:02|2.4827
06:26:02|2.4844
06:26:04|2.4853
06:26:05|2.4853
06:26:06|2.485
06:26:07|2.4874
06:26:07|2.4871
06:26:09|2.4876
06:26:10|2.4883
06:26:11|2.4885
06:26:12|2.4872
06:26:13|2.4878
06:26:14|2.4879
06:26:15|2.4875
06:26:16|2.4876
06:26:17|2.4859
06:26:17|2.4877
06:26:19|2.4878
06:26:20|2.488
06:26:21|2.4888
06:26:21|2.4904
06:26:22|2.4883
06:26:24|2.4889
06:26:24|2.4894
06:26:26|2.4891
06:26:27|2.4889
06:26:28|2.4899
06:26:28|2.4894
06:26:30|2.4892
06:26:32|2.4902
06:26:32|2.4909
06:26:33|2.4905
06:26:34|2.4896
06:26:35|2.4896
06:26:36|2.4885
06:26:37|2.4886
06:26:38|2.4889
06:26:39|2.4896
06:26:40|2.4906
06:26:41|2.4894
06:26:42|2.4884
06:26:43|2.4896
06:26:44|2.49
06:26:46|2.4898
06:26:47|2.49
06:26:49|2.49
06:26:50|2.4886
06:26:52|2.4892
06:26:52|2.4892
06:26:54|2.486
06:26:55|2.4888
06:26:57|2.4893
06:26:58|2.4897
06:26:59|2.4888
06:27:00|2.4892
06:27:01|2.4885
06:27:02|2.4877
06:27:03|2.4886
06:27:04|2.4891
06:27:05|2.4897
06:27:06|2.4897
06:27:07|2.4897
06:27:08|2.489
06:27:09|2.489
06:27:10|2.489
06:27:11|2.4897
06:27:12|2.4897
06:27:13|2.4897
06:27:14|2.4898
06:27:15|2.49
06:27:16|2.4899
06:27:17|2.4899
06:27:18|2.489
06:27:19|2.49
06:27:20|2.49
06:27:21|2.4901
06:27:22|2.4921
06:27:23|2.4911
06:27:24|2.4913
06:27:25|2.4906
06:27:26|2.4913
06:27:27|2.4914
06:27:27|2.4928
06:27:28|2.4928
06:27:30|2.4919
06:27:31|2.4919
06:27:31|2.4927
06:27:32|2.4926
06:27:34|2.4929
06:27:35|2.4913
06:27:36|2.4892
06:27:37|2.4885
06:27:38|2.489
06:27:38|2.4907
06:27:39|2.4881
06:27:40|2.488
06:27:43|2.4896
06:27:43|2.4905
06:27:44|2.4908
06:27:45|2.4903
06:27:47|2.4912
06:27:48|2.4919
06:27:50|2.4924
06:27:51|2.4951
06:27:52|2.4954
06:27:53|2.4955
06:27:54|2.4949
06:27:55|2.4955
06:27:56|2.4957
06:27:57|2.4959
06:27:58|2.497
06:27:59|2.497
06:28:00|2.4972
06:28:01|2.496
06:28:02|2.4966
06:28:03|2.4961
06:28:04|2.4961
06:28:05|2.4961
06:28:06|2.4977
06:28:07|2.4975
06:28:08|2.4981
06:28:09|2.4981
06:28:10|2.4975
06:28:11|2.4981
06:28:12|2.4981
06:28:13|2.4995
06:28:14|2.4987
06:28:15|2.4994
06:28:16|2.5
06:28:17|2.5
06:28:18|2.5015
06:28:19|2.5014
06:28:20|2.5026
06:28:21|2.5018
06:28:22|2.5026
06:28:23|2.5026
06:28:24|2.5021
06:28:25|2.5011
06:28:26|2.5009
06:28:27|2.5007
06:28:28|2.5018
06:28:30|2.501
06:28:31|2.5025
06:28:31|2.5015
06:28:33|2.5014
06:28:33|2.5009
06:28:35|2.502
06:28:35|2.5013
06:28:36|2.5013
06:28:37|2.5026
06:28:38|2.5008
06:28:41|2.5013
06:28:42|2.5014
06:28:43|2.5014
06:28:44|2.5012
06:28:46|2.5012
06:28:46|2.5016
06:28:48|2.5016
06:28:49|2.5016
06:28:51|2.5005
06:28:51|2.5004
06:28:52|2.5
06:28:54|2.4984
06:28:54|2.4983
06:28:56|2.4976
06:28:58|2.4973
06:28:58|2.4976
06:28:59|2.4976
06:29:00|2.4976
06:29:01|2.4976
06:29:02|2.4976
06:29:04|2.4976
06:29:05|2.4976
06:29:06|2.4976
06:29:07|2.4976
06:29:08|2.497
06:29:09|2.4975
06:29:10|2.4975
06:29:11|2.4982
06:29:12|2.4986
06:29:13|2.498
06:29:14|2.4984
06:29:15|2.4984
06:29:16|2.4986
06:29:17|2.4995
06:29:18|2.4987
06:29:19|2.4987
06:29:20|2.4987
06:29:21|2.5011
06:29:22|2.5011
06:29:23|2.5012
06:29:25|2.5015
06:29:25|2.5016
06:29:27|2.5016
06:29:28|2.5016
06:29:29|2.4994
06:29:30|2.5002
06:29:31|2.5002
06:29:32|2.5002
06:29:33|2.4983
06:29:34|2.498
06:29:35|2.498
06:29:36|2.4984
06:29:37|2.4978
06:29:38|2.5001
06:29:39|2.5001
06:29:40|2.5012
06:29:42|2.5017
06:29:43|2.5021
06:29:43|2.5023
06:29:45|2.5023
06:29:45|2.5019
06:29:46|2.5017
06:29:49|2.5018
06:29:49|2.5018
06:29:51|2.5026
06:29:52|2.5026
06:29:53|2.5017
06:29:54|2.5017
06:29:55|2.5021
06:29:56|2.5021
06:29:57|2.5018
06:29:58|2.5025
06:29:59|2.5024
06:30:00|2.5025
06:30:01|2.5025
06:30:02|2.5026
06:30:03|2.5022
06:30:04|2.5022
06:30:06|2.4995
06:30:07|2.4996
06:30:08|2.4993
06:30:09|2.4988
06:30:10|2.499
06:30:11|2.5012
06:30:11|2.5021
06:30:13|2.5021
06:30:14|2.5019
06:30:15|2.5019
06:30:16|2.4995
06:30:16|2.4995
06:30:17|2.4995
06:30:19|2.5003
06:30:20|2.5012
06:30:21|2.501
06:30:21|2.5008
06:30:23|2.5011
06:30:24|2.5003
06:30:25|2.4993
06:30:26|2.4994
06:30:27|2.4992
06:30:27|2.4992
06:30:28|2.4986
06:30:30|2.4975
06:30:31|2.4975
06:30:32|2.498
06:30:33|2.4969
06:30:34|2.4985
06:30:35|2.4986
06:30:37|2.4983
06:30:37|2.4986
06:30:38|2.4965
06:30:40|2.4972
06:30:42|2.4977
06:30:43|2.4985
06:30:43|2.4965
06:30:45|2.4971
06:30:46|2.4989
06:30:47|2.4989
06:30:48|2.4989
06:30:49|2.4989
06:30:49|2.4987
06:30:51|2.4976
06:30:51|2.4976
06:30:53|2.4976
06:30:54|2.4981
06:30:55|2.4981
06:30:56|2.4979
06:30:57|2.4984
06:30:57|2.4978
06:30:58|2.4979
06:30:59|2.497
06:31:01|2.497
06:31:02|2.4967
06:31:03|2.4967
06:31:05|2.4941
06:31:05|2.4934
06:31:06|2.4934
06:31:07|2.4938
06:31:09|2.4929
06:31:10|2.4932
06:31:10|2.4932
06:31:12|2.4928
06:31:12|2.4928
06:31:14|2.4918
06:31:15|2.4935
06:31:16|2.4916
06:31:16|2.4916
06:31:17|2.4916
06:31:18|2.4904
06:31:19|2.4904
06:31:20|2.4915
06:31:21|2.4923
06:31:22|2.4925
06:31:23|2.4918
06:31:24|2.493
06:31:25|2.4924
06:31:28|2.4939
06:31:29|2.4918
06:31:29|2.492
06:31:30|2.4923
06:31:31|2.4923
06:31:33|2.4906
06:31:33|2.49
06:31:35|2.49
06:31:36|2.4907
06:31:37|2.4924
06:31:39|2.4946
06:31:41|2.4938
06:31:42|2.4937
06:31:43|2.4936
06:31:43|2.4929
06:31:45|2.4939
06:31:46|2.4939
06:31:47|2.4937
06:31:48|2.4933
06:31:49|2.4941
06:31:50|2.4949
06:31:51|2.4942
06:31:52|2.4947
06:31:53|2.4945
06:31:54|2.4976
06:31:55|2.4966
06:31:57|2.4964
06:31:58|2.4957
06:31:59|2.4962
06:31:59|2.4961
06:32:01|2.4971
06:32:02|2.4975
06:32:03|2.4966
06:32:04|2.4952
06:32:05|2.4951
06:32:07|2.4957
06:32:07|2.4951
06:32:08|2.4937
06:32:09|2.4945
06:32:10|2.4945
06:32:12|2.4945
06:32:12|2.4952
06:32:13|2.495
06:32:15|2.495
06:32:16|2.4951
06:32:16|2.4956
06:32:18|2.4951
06:32:18|2.4951
06:32:20|2.4956
06:32:20|2.4982
06:32:21|2.4976
06:32:22|2.4974
06:32:24|2.4974
06:32:24|2.4978
06:32:25|2.4978
06:32:27|2.4987
06:32:27|2.4982
06:32:29|2.4989
06:32:29|2.4981
06:32:30|2.4989
06:32:32|2.499
06:32:32|2.4992
06:32:34|2.4979
06:32:35|2.4987
06:32:35|2.4992
06:32:37|2.4995
06:32:38|2.4989
06:32:39|2.4982
06:32:40|2.4982
06:32:42|2.4981
06:32:43|2.4982
06:32:44|2.4969
06:32:45|2.4978
06:32:46|2.4978
06:32:47|2.4985
06:32:48|2.4986
06:32:49|2.4986
06:32:50|2.4984
06:32:51|2.4986
06:32:52|2.4983
06:32:53|2.4993
06:32:54|2.4985
06:32:55|2.4999
06:32:56|2.4998
06:32:57|2.4998
06:32:58|2.4998
06:32:59|2.4998
06:33:00|2.4996
06:33:01|2.4997
06:33:02|2.4997
06:33:04|2.4999
06:33:05|2.4994
06:33:06|2.4994
06:33:07|2.4994
06:33:08|2.4982
06:33:09|2.4983
06:33:10|2.4981
06:33:11|2.4981
06:33:12|2.4978
06:33:13|2.4978
06:33:14|2.4968
06:33:15|2.4978
06:33:16|2.4978
06:33:17|2.4976
06:33:18|2.4976
06:33:19|2.498
06:33:20|2.498
06:33:21|2.4974
06:33:22|2.4961
06:33:23|2.4945
06:33:24|2.4943
06:33:25|2.4951
06:33:26|2.4959
06:33:27|2.4953
06:33:28|2.4953
06:33:29|2.495
06:33:30|2.4966
06:33:31|2.4957
06:33:32|2.4962
06:33:33|2.4967
06:33:34|2.4976
06:33:37|2.498
06:33:39|2.4973
06:33:41|2.4968
06:33:42|2.4969
06:33:43|2.497
06:33:45|2.4966
06:33:45|2.4969
06:33:47|2.496
06:33:48|2.497
06:33:49|2.4966
06:33:50|2.4971
06:33:51|2.4971
06:33:51|2.498
06:33:53|2.4982
06:33:54|2.4989
06:33:55|2.4989
06:33:56|2.4988
06:33:57|2.4987
06:33:58|2.4985
06:33:59|2.4978
06:34:00|2.4983
06:34:00|2.4988
06:34:02|2.4989
06:34:03|2.4989
06:34:04|2.4987
06:34:04|2.4991
06:34:05|2.4987
06:34:07|2.4986
06:34:07|2.499
06:34:09|2.499
06:34:11|2.499
06:34:11|2.4989
06:34:12|2.4985
06:34:13|2.4985
06:34:14|2.4985
06:34:15|2.4983
06:34:17|2.4983
06:34:17|2.4984
06:34:18|2.4984
06:34:19|2.4986
06:34:20|2.4989
06:34:21|2.4989
06:34:22|2.4993
06:34:23|2.4992
06:34:25|2.5012
06:34:25|2.5008
06:34:26|2.5008
06:34:28|2.5008
06:34:28|2.5009
06:34:29|2.5007
06:34:30|2.5007
06:34:31|2.5005
06:34:32|2.5009
06:34:33|2.5009
06:34:34|2.501
06:34:35|2.5009
06:34:36|2.498
06:34:37|2.499
06:34:39|2.499
06:34:40|2.4986
06:34:41|2.4989
06:34:42|2.4981
06:34:43|2.4973
06:34:44|2.4984
06:34:45|2.4987
06:34:46|2.4976
06:34:48|2.4975
06:34:48|2.4968
06:34:49|2.4988
06:34:50|2.499
06:34:52|2.498
06:34:53|2.498
06:34:53|2.5
06:34:55|2.4984
06:34:55|2.4979
06:34:57|2.4979
06:34:58|2.4977
06:34:58|2.4974
06:35:00|2.4981
06:35:01|2.4982
06:35:02|2.4965
06:35:03|2.4973
06:35:05|2.4969
06:35:06|2.4957
06:35:06|2.4951
06:35:08|2.4954
06:35:09|2.4953
06:35:10|2.4953
06:35:11|2.4945
06:35:12|2.4945
06:35:13|2.4951
06:35:14|2.4951
06:35:15|2.4949
06:35:16|2.4949
06:35:17|2.4944
06:35:17|2.4944
06:35:19|2.4945
06:35:20|2.4945
06:35:21|2.4951
06:35:22|2.4947
06:35:23|2.4951
06:35:24|2.4927
06:35:25|2.4933
06:35:26|2.4923
06:35:27|2.4932
06:35:28|2.4932
06:35:29|2.4932
06:35:30|2.4912
06:35:31|2.4928
06:35:32|2.4928
06:35:33|2.4935
06:35:34|2.4936
06:35:35|2.4943
06:35:36|2.4943
06:35:38|2.4951
06:35:39|2.4958
06:35:40|2.4958
06:35:41|2.4948
06:35:42|2.4943
06:35:43|2.4942
06:35:44|2.493
06:35:45|2.493
06:35:46|2.4949
06:35:47|2.494
06:35:49|2.4933
06:35:49|2.4934
06:35:51|2.4934
06:35:52|2.4934
06:35:53|2.4931
06:35:54|2.4932
06:35:55|2.4931
06:35:56|2.4938
06:35:57|2.493
06:35:58|2.4933
06:35:59|2.4934
06:36:00|2.4941
06:36:01|2.4938
06:36:03|2.4941
06:36:03|2.4943
06:36:04|2.4949
06:36:05|2.495
06:36:06|2.4942
06:36:07|2.4951
06:36:08|2.4946
06:36:10|2.4963
06:36:11|2.4946
06:36:11|2.495
06:36:13|2.493
06:36:14|2.4951
06:36:15|2.4954
06:36:16|2.4954
06:36:17|2.4963
06:36:18|2.4949
06:36:20|2.4959
06:36:20|2.4959
06:36:21|2.4966
06:36:22|2.4966
06:36:23|2.4964
06:36:24|2.4964
06:36:25|2.4964
06:36:26|2.4969
06:36:27|2.4965
06:36:28|2.4959
06:36:29|2.4966
06:36:30|2.4964
06:36:31|2.4974
06:36:32|2.4973
06:36:33|2.4973
06:36:34|2.4973
06:36:35|2.4973
06:36:37|2.4968
06:36:38|2.4972
06:36:40|2.4972
06:36:40|2.4972
06:36:42|2.4965
06:36:44|2.4967
06:36:44|2.4967
06:36:46|2.4959
06:36:47|2.496
06:36:48|2.4959
06:36:49|2.4966
06:36:50|2.4966
06:36:51|2.4968
06:36:52|2.4965
06:36:53|2.4959
06:36:54|2.4956
06:36:55|2.4957
06:36:56|2.4957
06:36:57|2.4957
06:36:58|2.4966
06:36:59|2.4957
06:37:00|2.4961
06:37:01|2.4968
06:37:02|2.4969
06:37:04|2.4977
06:37:05|2.4975
06:37:05|2.4983
06:37:07|2.4977
06:37:08|2.4983
06:37:09|2.4989
06:37:09|2.4989
06:37:10|2.4987
06:37:11|2.499
06:37:13|2.4979
06:37:14|2.4978
06:37:14|2.4985
06:37:16|2.4981
06:37:16|2.4983
06:37:18|2.4983
06:37:19|2.4989
06:37:20|2.4984
06:37:21|2.499
06:37:22|2.4986
06:37:23|2.4971
06:37:24|2.4976
06:37:25|2.4973
06:37:26|2.4966
06:37:27|2.4973
06:37:28|2.4958
06:37:29|2.4958
06:37:30|2.4963
06:37:31|2.4963
06:37:32|2.4975
06:37:33|2.4972
06:37:34|2.4971
06:37:35|2.4982
06:37:37|2.4982
06:37:38|2.4966
06:37:39|2.4979
06:37:41|2.4979
06:37:42|2.4969
06:37:44|2.4968
06:37:45|2.4982
06:37:46|2.4981
06:37:47|2.4971
06:37:48|2.4967
06:37:50|2.4977
06:37:51|2.4977
06:37:52|2.4976
06:37:53|2.4976
06:37:54|2.4975
06:37:55|2.4977
06:37:56|2.4964
06:37:57|2.497
06:37:59|2.4977
06:38:00|2.4983
06:38:02|2.4983
06:38:03|2.4981
06:38:04|2.4983
06:38:05|2.4989
06:38:06|2.4982
06:38:07|2.4982
06:38:08|2.497
06:38:10|2.498
06:38:10|2.498
06:38:12|2.4974
06:38:12|2.498
06:38:13|2.4975
06:38:16|2.4972
06:38:16|2.4972
06:38:17|2.4981
06:38:18|2.4981
06:38:19|2.4981
06:38:20|2.4981
06:38:21|2.4975
06:38:22|2.4974
06:38:23|2.4975
06:38:24|2.4974
06:38:25|2.4981
06:38:26|2.4992
06:38:27|2.4992
06:38:28|2.4987
06:38:29|2.4987
06:38:30|2.4993
06:38:31|2.4993
06:38:32|2.4993
06:38:34|2.4997
06:38:34|2.4997
06:38:35|2.4991
06:38:36|2.4978
06:38:38|2.4989
06:38:39|2.499
06:38:40|2.4989
06:38:41|2.4986
06:38:42|2.4988
06:38:43|2.4983
06:38:45|2.4988
06:38:45|2.4988
06:38:46|2.4975
06:38:47|2.4976
06:38:49|2.4982
06:38:51|2.4977
06:38:52|2.4977
06:38:53|2.498
06:38:54|2.498
06:38:55|2.498
06:38:57|2.4986
06:38:59|2.4981
06:39:00|2.4965
06:39:01|2.4965
06:39:03|2.4964
06:39:04|2.4957
06:39:05|2.4963
06:39:07|2.4967
06:39:08|2.4966
06:39:10|2.497
06:39:11|2.497
06:39:12|2.4971
06:39:13|2.4969
06:39:14|2.4969
06:39:15|2.4969
06:39:16|2.4959
06:39:17|2.4965
06:39:18|2.4962
06:39:19|2.4955
06:39:20|2.4963
06:39:20|2.4963
06:39:22|2.4953
06:39:23|2.4935
06:39:24|2.4947
06:39:25|2.4939
06:39:26|2.4939
06:39:27|2.4939
06:39:28|2.4947
06:39:29|2.4941
06:39:30|2.494
06:39:31|2.494
06:39:31|2.4941
06:39:33|2.4942
06:39:33|2.4947
06:39:34|2.4949
06:39:36|2.4949
06:39:37|2.4949
06:39:39|2.496
06:39:39|2.496
06:39:41|2.4957
06:39:43|2.4963
06:39:44|2.4959
06:39:45|2.4959
06:39:46|2.4943
06:39:47|2.4943
06:39:48|2.4949
06:39:49|2.4946
06:39:50|2.4946
06:39:51|2.4941
06:39:52|2.4941
06:39:54|2.4947
06:39:54|2.4945
06:39:55|2.4945
06:39:56|2.4934
06:39:57|2.4938
06:39:58|2.4938
06:39:59|2.4958
06:40:00|2.4943
06:40:02|2.4962
06:40:02|2.4937
06:40:03|2.4943
06:40:04|2.4943
06:40:05|2.4943
06:40:06|2.4939
06:40:08|2.4937
06:40:09|2.4947
06:40:09|2.4946
06:40:12|2.4948
06:40:13|2.4948
06:40:13|2.4947
06:40:14|2.4936
06:40:15|2.4943
06:40:17|2.4943
06:40:17|2.4943
06:40:18|2.4947
06:40:19|2.4938
06:40:20|2.4942
06:40:21|2.4947
06:40:22|2.4942
06:40:24|2.4944
06:40:24|2.4943
06:40:26|2.4985
06:40:28|2.4977
06:40:28|2.4976
06:40:29|2.4962
06:40:30|2.4962
06:40:31|2.4972
06:40:32|2.4968
06:40:33|2.4968
06:40:34|2.4965
06:40:35|2.497
06:40:36|2.497
06:40:37|2.497
06:40:38|2.4962
06:40:40|2.496
06:40:42|2.4959
06:40:43|2.4959
06:40:45|2.496
06:40:45|2.4956
06:40:47|2.4961
06:40:47|2.4956
06:40:48|2.4956
06:40:49|2.4965
06:40:50|2.4963
06:40:51|2.4952
06:40:52|2.4942
06:40:53|2.4941
06:40:54|2.4941
06:40:55|2.4942
06:40:57|2.4944
06:40:58|2.4946
06:40:59|2.4923
06:41:00|2.4916
06:41:01|2.4922
06:41:02|2.4922
06:41:03|2.492
06:41:04|2.4915
06:41:05|2.4911
06:41:06|2.4918
06:41:07|2.4902
06:41:08|2.4906
06:41:09|2.4917
06:41:10|2.4915
06:41:11|2.4915
06:41:12|2.492
06:41:13|2.4913
06:41:14|2.4913
06:41:15|2.4914
06:41:16|2.4914
06:41:17|2.4919
06:41:18|2.4913
06:41:19|2.4912
06:41:20|2.4924
06:41:21|2.4938
06:41:22|2.4934
06:41:24|2.4937
06:41:25|2.4942
06:41:26|2.4939
06:41:27|2.4946
06:41:28|2.4941
06:41:29|2.4941
06:41:30|2.4938
06:41:31|2.4938
06:41:32|2.4946
06:41:33|2.4949
06:41:34|2.4949
06:41:34|2.4949
06:41:36|2.4949
06:41:37|2.4945
06:41:38|2.4944
06:41:40|2.4949
06:41:41|2.494
06:41:42|2.4935
06:41:43|2.4929
06:41:44|2.4936
06:41:45|2.4933
06:41:46|2.4943
06:41:47|2.4937
06:41:49|2.4947
06:41:50|2.4943
06:41:50|2.4927
06:41:52|2.4939
06:41:53|2.4935
06:41:54|2.4939
06:41:55|2.4939
06:41:55|2.494
06:41:57|2.4942
06:41:58|2.4941
06:41:59|2.4941
06:42:00|2.4952
06:42:01|2.4952
06:42:02|2.4951
06:42:03|2.4951
06:42:04|2.4948
06:42:05|2.4948
06:42:06|2.4944
06:42:07|2.4949
06:42:08|2.4944
06:42:09|2.4946
06:42:10|2.4948
06:42:11|2.4944
06:42:12|2.4944
06:42:13|2.4944
06:42:14|2.4944
06:42:15|2.4944
06:42:16|2.4944
06:42:17|2.4952
06:42:18|2.4944
06:42:19|2.4946
06:42:20|2.4952
06:42:21|2.4951
06:42:22|2.4952
06:42:23|2.4942
06:42:24|2.4941
06:42:25|2.4944
06:42:26|2.4944
06:42:28|2.4951
06:42:28|2.4941
06:42:29|2.4941
06:42:30|2.4938
06:42:31|2.494
06:42:33|2.4937
06:42:33|2.4931
06:42:35|2.4934
06:42:35|2.4931
06:42:37|2.4934
06:42:37|2.4934
06:42:40|2.4933
06:42:41|2.4937
06:42:43|2.4931
06:42:44|2.4946
06:42:45|2.4946
06:42:46|2.4946
06:42:47|2.4942
06:42:48|2.4942
06:42:50|2.4938
06:42:50|2.4932
06:42:52|2.4926
06:42:53|2.4939
06:42:54|2.4929
06:42:55|2.493
06:42:56|2.4938
06:42:57|2.4934
06:42:58|2.4934
06:42:59|2.4931
06:43:00|2.4931
06:43:01|2.4926
06:43:03|2.4932
06:43:04|2.4935
06:43:05|2.4923
06:43:06|2.4924
06:43:07|2.4924
06:43:08|2.4925
06:43:09|2.4923
06:43:10|2.4925
06:43:10|2.4934
06:43:12|2.4911
06:43:13|2.4925
06:43:14|2.4916
06:43:15|2.4916
06:43:16|2.4913
06:43:17|2.4913
06:43:18|2.4913
06:43:19|2.4914
06:43:20|2.4914
06:43:21|2.4911
06:43:22|2.4911
06:43:23|2.4892
06:43:24|2.4897
06:43:24|2.4892
06:43:25|2.4892
06:43:27|2.489
06:43:28|2.4894
06:43:29|2.4891
06:43:30|2.49
06:43:31|2.49
06:43:32|2.4896
06:43:32|2.49
06:43:34|2.49
06:43:35|2.489
06:43:36|2.49
06:43:36|2.49
06:43:38|2.4916
06:43:40|2.4921
06:43:41|2.4936
06:43:43|2.4922
06:43:45|2.4922
06:43:46|2.4923
06:43:47|2.4927
06:43:49|2.4917
06:43:49|2.4924
06:43:50|2.4924
06:43:51|2.4932
06:43:53|2.4913
06:43:54|2.4921
06:43:55|2.4923
06:43:56|2.4922
06:43:57|2.4934
06:43:58|2.4934
06:43:59|2.4933
06:44:00|2.4923
06:44:01|2.4939
06:44:02|2.4937
06:44:03|2.4937
06:44:04|2.493
06:44:05|2.4927
06:44:06|2.4931
06:44:07|2.4937
06:44:09|2.4938
06:44:09|2.4938
06:44:10|2.4933
06:44:12|2.4933
06:44:12|2.4917
06:44:14|2.4907
06:44:15|2.4913
06:44:15|2.4909
06:44:17|2.4909
06:44:18|2.4911
06:44:18|2.4922
06:44:20|2.4925
06:44:21|2.4924
06:44:22|2.491
06:44:23|2.492
06:44:24|2.4917
06:44:25|2.4917
06:44:26|2.4915
06:44:27|2.491
06:44:28|2.4899
06:44:29|2.4899
06:44:30|2.4903
06:44:31|2.4901
06:44:32|2.4891
06:44:33|2.4901
06:44:34|2.4904
06:44:35|2.4908
06:44:36|2.4901
06:44:37|2.4901
06:44:38|2.4901
06:44:39|2.4896
06:44:41|2.4898
06:44:42|2.49
06:44:43|2.4899
06:44:44|2.4907
06:44:46|2.4912
06:44:47|2.4904
06:44:47|2.4904
06:44:49|2.4902
06:44:49|2.4902
06:44:50|2.4902
06:44:52|2.4906
06:44:52|2.49
06:44:54|2.49
06:44:55|2.4889
06:44:56|2.4899
06:44:57|2.4899
06:44:58|2.4902
06:44:59|2.4883
06:45:00|2.489
06:45:01|2.4888
06:45:02|2.4882
06:45:04|2.4887
06:45:05|2.4903
06:45:05|2.4908
06:45:07|2.4901
06:45:08|2.4906
06:45:09|2.4906
06:45:09|2.49
06:45:11|2.4888
06:45:12|2.4907
06:45:13|2.4893
06:45:14|2.4894
06:45:14|2.4894
06:45:16|2.4896
06:45:16|2.4898
06:45:18|2.4885
06:45:18|2.4888
06:45:20|2.4888
06:45:21|2.4893
06:45:21|2.4897
06:45:23|2.488
06:45:23|2.488
06:45:24|2.4888
06:45:26|2.4888
06:45:26|2.4888
06:45:28|2.4887
06:45:28|2.4868
06:45:30|2.4889
06:45:30|2.488
06:45:32|2.4881
06:45:32|2.4881
06:45:34|2.4881
06:45:35|2.4884
06:45:35|2.4888
06:45:37|2.4888
06:45:37|2.489
06:45:38|2.4886
06:45:39|2.4901
06:45:42|2.4892
06:45:44|2.4885
06:45:44|2.4884
06:45:46|2.4884
06:45:48|2.4888
06:45:49|2.4887
06:45:49|2.4865
06:45:51|2.4879
06:45:52|2.4879
06:45:52|2.4881
06:45:54|2.4887
06:45:55|2.489
06:45:56|2.4887
06:45:57|2.4868
06:45:58|2.488
06:45:59|2.4876
06:46:00|2.4886
06:46:01|2.4886
06:46:02|2.4882
06:46:03|2.4877
06:46:04|2.488
06:46:06|2.4877
06:46:06|2.488
06:46:07|2.4874
06:46:09|2.4877
06:46:09|2.486
06:46:10|2.488
06:46:11|2.4882
06:46:12|2.4881
06:46:14|2.4881
06:46:14|2.488
06:46:15|2.4882
06:46:17|2.4881
06:46:17|2.4878
06:46:19|2.4876
06:46:20|2.4877
06:46:21|2.4877
06:46:21|2.4874
06:46:23|2.4874
06:46:23|2.4885
06:46:25|2.4885
06:46:25|2.4886
06:46:26|2.4887
06:46:27|2.4887
06:46:29|2.4884
06:46:30|2.4885
06:46:31|2.4878
06:46:32|2.4884
06:46:32|2.4884
06:46:33|2.4882
06:46:34|2.4884
06:46:35|2.4885
06:46:36|2.4887
06:46:37|2.4887
06:46:39|2.4887
06:46:40|2.4887
06:46:41|2.4891
06:46:43|2.4897
06:46:43|2.49
06:46:44|2.4888
06:46:46|2.4892
06:46:47|2.4886
06:46:48|2.488
06:46:49|2.4886
06:46:51|2.4888
06:46:51|2.4898
06:46:53|2.4893
06:46:53|2.4893
06:46:55|2.4893
06:46:55|2.4893
06:46:56|2.4893
06:46:57|2.4896
06:46:58|2.49
06:46:59|2.4893
06:47:00|2.4893
06:47:01|2.4897
06:47:03|2.4899
06:47:04|2.4899
06:47:05|2.4913
06:47:06|2.4915
06:47:07|2.4914
06:47:08|2.4921
06:47:09|2.4921
06:47:10|2.49
06:47:11|2.4912
06:47:12|2.4914
06:47:13|2.4909
06:47:14|2.4911
06:47:15|2.4916
06:47:16|2.4912
06:47:16|2.4913
06:47:18|2.4912
06:47:18|2.4911
06:47:20|2.4911
06:47:21|2.4908
06:47:22|2.491
06:47:22|2.4905
06:47:24|2.4899
06:47:25|2.4886
06:47:25|2.4891
06:47:27|2.4876
06:47:28|2.4875
06:47:29|2.4872
06:47:30|2.4874
06:47:31|2.4875
06:47:32|2.4892
06:47:32|2.4887
06:47:34|2.489
06:47:34|2.4888
06:47:36|2.4888
06:47:36|2.4887
06:47:37|2.4887
06:47:39|2.4885
06:47:39|2.4886
06:47:40|2.4885
06:47:41|2.4887
06:47:44|2.4875
06:47:45|2.4881
06:47:45|2.4886
06:47:47|2.4886
06:47:47|2.4885
06:47:49|2.4881
06:47:50|2.4881
06:47:52|2.4882
06:47:53|2.4882
06:47:54|2.4883
06:47:55|2.4887
06:47:56|2.4884
06:47:57|2.4886
06:47:58|2.4887
06:48:00|2.4879
06:48:01|2.4884
06:48:02|2.4882
06:48:03|2.4884
06:48:04|2.4886
06:48:05|2.4886
06:48:06|2.4884
06:48:07|2.4886
06:48:08|2.4886
06:48:09|2.4885
06:48:10|2.4882
06:48:11|2.4884
06:48:12|2.4882
06:48:13|2.4885
06:48:14|2.4886
06:48:15|2.4886
06:48:16|2.4882
06:48:17|2.4882
06:48:18|2.4886
06:48:19|2.4886
06:48:20|2.4885
06:48:21|2.4885
06:48:22|2.4882
06:48:23|2.4885
06:48:24|2.4865
06:48:25|2.4876
06:48:26|2.4879
06:48:27|2.4881
06:48:28|2.4874
06:48:29|2.4881
06:48:30|2.4886
06:48:31|2.4884
06:48:32|2.4886
06:48:33|2.4886
06:48:34|2.4886
06:48:35|2.4886
06:48:36|2.4883
06:48:37|2.4885
06:48:38|2.4883
06:48:39|2.4882
06:48:40|2.4883
06:48:41|2.4886
06:48:42|2.4886
06:48:44|2.4886
06:48:45|2.4885
06:48:47|2.4886
06:48:48|2.4886
06:48:49|2.4886
06:48:51|2.4886
06:48:53|2.4885
06:48:54|2.4886
06:48:55|2.4886
06:48:56|2.4886
06:48:57|2.4864
06:48:58|2.4882
06:48:59|2.4886
06:49:01|2.4886
06:49:01|2.4883
06:49:03|2.4886
06:49:04|2.4884
06:49:05|2.4884
06:49:06|2.4886
06:49:07|2.4881
06:49:08|2.488
06:49:09|2.4877
06:49:10|2.4876
06:49:11|2.4881
06:49:12|2.4878
06:49:13|2.488
06:49:14|2.4879
06:49:15|2.4883
06:49:16|2.4883
06:49:17|2.4875
06:49:18|2.4879
06:49:19|2.4875
06:49:20|2.4873
06:49:22|2.4877
06:49:23|2.4859
06:49:23|2.4872
06:49:24|2.4872
06:49:26|2.4858
06:49:27|2.4866
06:49:28|2.4869
06:49:29|2.4875
06:49:30|2.4874
06:49:31|2.4865
06:49:32|2.4871
06:49:33|2.4868
06:49:34|2.4875
06:49:35|2.488
06:49:36|2.4875
06:49:37|2.4863
06:49:38|2.4869
06:49:39|2.4865
06:49:40|2.4874
06:49:41|2.4877
06:49:42|2.488
06:49:43|2.488
06:49:45|2.4876
06:49:45|2.4882
06:49:47|2.4876
06:49:48|2.4882
06:49:50|2.4876
06:49:51|2.488
06:49:53|2.4875
06:49:54|2.488
06:49:55|2.4872
06:49:56|2.4872
06:49:57|2.4878
06:49:58|2.4873
06:49:59|2.4876
06:50:00|2.4876
06:50:01|2.4876
06:50:02|2.4885
06:50:03|2.488
06:50:04|2.488
06:50:05|2.4873
06:50:06|2.4873
06:50:07|2.4875
06:50:08|2.4876
06:50:09|2.4875
06:50:10|2.4883
06:50:12|2.4886
06:50:13|2.4886
06:50:13|2.4884
06:50:14|2.4884
06:50:15|2.4885
06:50:16|2.4875
06:50:17|2.4871
06:50:18|2.4878
06:50:19|2.4877
06:50:20|2.4875
06:50:22|2.4872
06:50:23|2.4871
06:50:23|2.4875
06:50:24|2.4875
06:50:25|2.4882
06:50:27|2.4882
06:50:27|2.488
06:50:28|2.4896
06:50:30|2.4897
06:50:30|2.4902
06:50:31|2.4902
06:50:32|2.4917
06:50:33|2.4915
06:50:35|2.491
06:50:36|2.4915
06:50:36|2.4913
06:50:38|2.4923
06:50:39|2.4916
06:50:40|2.493
06:50:40|2.4926
06:50:42|2.4923
06:50:42|2.4929
06:50:44|2.4934
06:50:45|2.492
06:50:47|2.4924
06:50:47|2.49
06:50:49|2.4918
06:50:49|2.4909
06:50:51|2.491
06:50:51|2.4909
06:50:53|2.4913
06:50:53|2.4916
06:50:55|2.4914
06:50:56|2.4914
06:50:57|2.4924
06:50:58|2.4928
06:50:59|2.4938
06:51:00|2.4941
06:51:02|2.4938
06:51:02|2.4938
06:51:04|2.4938
06:51:05|2.4938
06:51:06|2.4946
06:51:06|2.4941
06:51:08|2.4943
06:51:08|2.4942
06:51:10|2.4941
06:51:11|2.4941
06:51:12|2.4921
06:51:14|2.4937
06:51:15|2.4943
06:51:15|2.4943
06:51:17|2.4943
06:51:17|2.4934
06:51:18|2.4947
06:51:19|2.4947
06:51:20|2.4949
06:51:21|2.4949
06:51:22|2.4954
06:51:24|2.4956
06:51:25|2.4957
06:51:25|2.4957
06:51:27|2.4957
06:51:27|2.4957
06:51:28|2.4957
06:51:29|2.4952
06:51:31|2.4953
06:51:31|2.4949
06:51:33|2.494
06:51:34|2.493
06:51:34|2.4922
06:51:36|2.4922
06:51:36|2.4927
06:51:37|2.4927
06:51:38|2.4938
06:51:39|2.4938
06:51:40|2.4941
06:51:42|2.494
06:51:42|2.494
06:51:44|2.4947
06:51:44|2.4944
06:51:47|2.4938
06:51:48|2.492
06:51:49|2.4931
06:51:50|2.4929
06:51:52|2.4929
06:51:53|2.4944
06:51:55|2.4936
06:51:56|2.4938
06:51:57|2.4936
06:51:58|2.4936
06:51:59|2.492
06:52:00|2.4934
06:52:01|2.4934
06:52:03|2.4934
06:52:04|2.4934
06:52:04|2.4934
06:52:05|2.4929
06:52:06|2.4929
06:52:08|2.4934
06:52:09|2.4934
06:52:10|2.4944
06:52:10|2.4941
06:52:12|2.4939
06:52:12|2.496
06:52:13|2.496
06:52:15|2.496
06:52:15|2.4957
06:52:16|2.4957
06:52:18|2.4955
06:52:19|2.4955
06:52:20|2.4957
06:52:20|2.4938
06:52:22|2.4956
06:52:24|2.4932
06:52:24|2.4936
06:52:25|2.4943
06:52:27|2.4943
06:52:27|2.4944
06:52:28|2.4943
06:52:29|2.4943
06:52:30|2.4941
06:52:31|2.4943
06:52:32|2.4945
06:52:33|2.4939
06:52:34|2.4943
06:52:35|2.4942
06:52:36|2.4943
06:52:37|2.4942
06:52:38|2.4944
06:52:40|2.4942
06:52:40|2.4951
06:52:41|2.4946
06:52:42|2.4946
06:52:43|2.4948
06:52:44|2.4948
06:52:45|2.4948
06:52:47|2.4936
06:52:48|2.4943
06:52:49|2.4955
06:52:50|2.4962
06:52:51|2.496
06:52:52|2.4961
06:52:53|2.496
06:52:54|2.4959
06:52:55|2.4967
06:52:56|2.4961
06:52:57|2.4961
06:52:58|2.4963
06:52:59|2.4937
06:53:00|2.4948
06:53:01|2.4943
06:53:03|2.4945
06:53:04|2.4945
06:53:05|2.4943
06:53:06|2.4944
06:53:07|2.4949
06:53:09|2.4951
06:53:09|2.4938
06:53:11|2.4947
06:53:12|2.4953
06:53:13|2.4953
06:53:14|2.496
06:53:15|2.4958
06:53:16|2.496
06:53:17|2.4966
06:53:18|2.496
06:53:19|2.4963
06:53:20|2.4963
06:53:21|2.4963
06:53:22|2.4941
06:53:23|2.4963
06:53:24|2.4967
06:53:25|2.4971
06:53:26|2.4971
06:53:27|2.4966
06:53:28|2.4953
06:53:29|2.4961
06:53:30|2.4966
06:53:31|2.4966
06:53:32|2.4965
06:53:33|2.4966
06:53:34|2.4966
06:53:35|2.4968
06:53:36|2.4974
06:53:37|2.4974
06:53:38|2.4978
06:53:39|2.498
06:53:40|2.498
06:53:41|2.498
06:53:42|2.4966
06:53:43|2.4979
06:53:44|2.4974
06:53:45|2.4974
06:53:47|2.498
06:53:47|2.4989
06:53:49|2.4983
06:53:50|2.4985
06:53:52|2.4974
06:53:54|2.4983
06:53:55|2.498
06:53:56|2.4979
06:53:57|2.4979
06:53:58|2.4974
06:53:59|2.4974
06:54:00|2.4981
06:54:01|2.4978
06:54:03|2.4984
06:54:03|2.4983
06:54:05|2.4987
06:54:05|2.4987
06:54:07|2.498
06:54:08|2.4994
06:54:09|2.4991
06:54:10|2.4989
06:54:11|2.4984
06:54:13|2.4987
06:54:13|2.4986
06:54:15|2.4974
06:54:15|2.4986
06:54:16|2.4986
06:54:18|2.4983
06:54:18|2.4983
06:54:20|2.497
06:54:21|2.4965
06:54:22|2.4965
06:54:22|2.496
06:54:24|2.4948
06:54:25|2.4939
06:54:26|2.4937
06:54:27|2.4938
06:54:28|2.4938
06:54:28|2.4944
06:54:29|2.4941
06:54:31|2.4938
06:54:32|2.4946
06:54:32|2.4944
06:54:33|2.4953
06:54:35|2.4951
06:54:35|2.4957
06:54:37|2.4955
06:54:38|2.4953
06:54:39|2.4953
06:54:40|2.4964
06:54:41|2.4952
06:54:42|2.4952
06:54:43|2.4952
06:54:43|2.4952
06:54:45|2.4952
06:54:45|2.495
06:54:47|2.4961
06:54:49|2.4955
06:54:50|2.4959
06:54:51|2.4951
06:54:53|2.495
06:54:54|2.4957
06:54:56|2.4957
06:54:57|2.4961
06:54:58|2.4961
06:55:00|2.4954
06:55:01|2.4913
06:55:02|2.4933
06:55:03|2.4935
06:55:04|2.4946
06:55:05|2.4936
06:55:06|2.4944
06:55:08|2.4944
06:55:08|2.4952
06:55:09|2.4949
06:55:10|2.4951
06:55:12|2.4937
06:55:12|2.4937
06:55:13|2.4949
06:55:14|2.495
06:55:15|2.495
06:55:16|2.4946
06:55:17|2.4944
06:55:18|2.4944
06:55:19|2.4947
06:55:20|2.4947
06:55:21|2.4945
06:55:22|2.4919
06:55:23|2.4919
06:55:24|2.4942
06:55:25|2.4942
06:55:26|2.4945
06:55:27|2.4945
06:55:28|2.4946
06:55:29|2.4946
06:55:30|2.4945
06:55:31|2.4942
06:55:32|2.4946
06:55:33|2.4961
06:55:34|2.496
06:55:35|2.4937
06:55:36|2.495
06:55:37|2.494
06:55:38|2.496
06:55:39|2.496
06:55:40|2.496
06:55:41|2.4954
06:55:42|2.496
06:55:43|2.496
06:55:44|2.4949
06:55:45|2.4954
06:55:46|2.4937
06:55:48|2.4935
06:55:49|2.4935
06:55:51|2.4935
06:55:52|2.4945
06:55:53|2.4939
06:55:54|2.4951
06:55:55|2.4951
06:55:56|2.4948
06:55:57|2.4939
06:55:58|2.4939
06:55:59|2.4939
06:56:00|2.4933
06:56:01|2.4936
06:56:03|2.4939
06:56:03|2.4936
06:56:05|2.4944
06:56:06|2.4943
06:56:06|2.4933
06:56:09|2.4931
06:56:09|2.4924
06:56:10|2.4935
06:56:12|2.4938
06:56:13|2.494
06:56:14|2.494
06:56:14|2.4937
06:56:16|2.4952
06:56:16|2.4949
06:56:17|2.4953
06:56:18|2.4958
06:56:19|2.496
06:56:20|2.496
06:56:22|2.496
06:56:23|2.496
06:56:23|2.4952
06:56:24|2.4959
06:56:25|2.4952
06:56:27|2.4956
06:56:28|2.4956
06:56:28|2.495
06:56:30|2.4933
06:56:31|2.4938
06:56:32|2.4936
06:56:34|2.4936
06:56:34|2.4936
06:56:35|2.4936
06:56:37|2.4936
06:56:38|2.4934
06:56:39|2.4939
06:56:39|2.4938
06:56:41|2.4935
06:56:42|2.4935
06:56:43|2.493
06:56:44|2.4926
06:56:44|2.4921
06:56:45|2.4922
06:56:46|2.4922
06:56:47|2.4916
06:56:50|2.4921
06:56:50|2.4921
06:56:52|2.4922
06:56:53|2.4933
06:56:54|2.4932
06:56:56|2.4924
06:56:57|2.4913
06:56:58|2.4918
06:56:59|2.4924
06:57:00|2.4924
06:57:01|2.4924
06:57:02|2.4919
06:57:02|2.4919
06:57:04|2.493
06:57:05|2.4923
06:57:06|2.4923
06:57:07|2.492
06:57:08|2.4917
06:57:09|2.4917
06:57:10|2.4916
06:57:11|2.4911
06:57:12|2.4911
06:57:13|2.491
06:57:14|2.4913
06:57:15|2.4911
06:57:16|2.4911
06:57:17|2.4911
06:57:18|2.4911
06:57:19|2.4911
06:57:20|2.492
06:57:21|2.4905
06:57:22|2.4907
06:57:23|2.4905
06:57:24|2.4909
06:57:25|2.4901
06:57:25|2.4901
06:57:27|2.4909
06:57:28|2.4893
06:57:29|2.4883
06:57:29|2.4882
06:57:30|2.4883
06:57:32|2.4883
06:57:33|2.4877
06:57:34|2.4882
06:57:34|2.4887
06:57:36|2.4893
06:57:37|2.4889
06:57:38|2.4889
06:57:39|2.4909
06:57:39|2.4909
06:57:41|2.4898
06:57:42|2.4897
06:57:43|2.4897
06:57:44|2.4893
06:57:45|2.4894
06:57:46|2.4903
06:57:47|2.4903
06:57:47|2.4903
06:57:50|2.4884
06:57:50|2.4886
06:57:53|2.4895
06:57:53|2.4895
06:57:55|2.4898
06:57:56|2.4895
06:57:58|2.4891
06:57:59|2.4894
06:58:00|2.49
06:58:01|2.4899
06:58:02|2.4878
06:58:03|2.4894
06:58:04|2.4892
06:58:05|2.4892
06:58:06|2.4902
06:58:07|2.4902
06:58:08|2.4902
06:58:10|2.4894
06:58:11|2.4894
06:58:11|2.4893
06:58:13|2.4902
06:58:13|2.4893
06:58:14|2.4893
06:58:15|2.49
06:58:17|2.4893
06:58:18|2.4893
06:58:19|2.4893
06:58:19|2.4892
06:58:20|2.4892
06:58:21|2.4895
06:58:22|2.4878
06:58:23|2.4878
06:58:24|2.4885
06:58:25|2.4885
06:58:26|2.488
06:58:27|2.4883
06:58:28|2.4887
06:58:29|2.4891
06:58:30|2.4892
06:58:32|2.4897
06:58:33|2.4899
06:58:33|2.4896
06:58:34|2.4892
06:58:35|2.4885
06:58:36|2.4889
06:58:37|2.4897
06:58:38|2.4885
06:58:39|2.4885
06:58:41|2.4885
06:58:42|2.4886
06:58:43|2.4886
06:58:43|2.4891
06:58:44|2.4894
06:58:45|2.4887
06:58:46|2.4886
06:58:47|2.4871
06:58:49|2.4887
06:58:51|2.4889
06:58:52|2.489
06:58:53|2.4893
06:58:55|2.4894
06:58:56|2.4897
06:58:57|2.4901
06:58:58|2.4897
06:58:59|2.4896
06:59:00|2.4899
06:59:01|2.4897
06:59:02|2.4894
06:59:03|2.4897
06:59:04|2.4897
06:59:05|2.4897
06:59:06|2.4897
06:59:07|2.4898
06:59:08|2.4902
06:59:09|2.4893
06:59:10|2.4887
06:59:11|2.4894
06:59:12|2.4893
06:59:12|2.4896
06:59:14|2.4898
06:59:15|2.4894
06:59:16|2.4897
06:59:17|2.4901
06:59:18|2.4902
06:59:19|2.4902
06:59:20|2.4896
06:59:20|2.4896
06:59:22|2.4896
06:59:22|2.4888
06:59:24|2.4892
06:59:25|2.4893
06:59:26|2.4895
06:59:27|2.4878
06:59:28|2.4898
06:59:29|2.4899
06:59:30|2.4891
06:59:30|2.4888
06:59:32|2.4885
06:59:33|2.4883
06:59:34|2.4877
06:59:34|2.4878
06:59:36|2.4888
06:59:37|2.4881
06:59:38|2.4881
06:59:38|2.4891
06:59:39|2.4902
06:59:41|2.4899
06:59:42|2.4898
06:59:43|2.4888
06:59:43|2.4899
06:59:45|2.4897
06:59:46|2.4901
06:59:47|2.4901
06:59:48|2.4897
06:59:48|2.4897
06:59:51|2.4901
06:59:52|2.4897
06:59:53|2.4896
06:59:53|2.4896
06:59:54|2.4877
06:59:56|2.4889
06:59:57|2.4897
06:59:59|2.4892
07:00:00|2.489
07:00:01|2.4889
07:00:01|2.4889
07:00:02|2.4889
07:00:04|2.4902
07:00:04|2.49
07:00:06|2.4899
07:00:07|2.49
07:00:08|2.4899
07:00:08|2.49
07:00:10|2.49
07:00:11|2.49
07:00:12|2.4893
07:00:13|2.4893
07:00:13|2.4893
07:00:15|2.49
07:00:16|2.4899
07:00:17|2.4909
07:00:18|2.4906
07:00:19|2.4911
07:00:20|2.491
07:00:21|2.491
07:00:21|2.4906
07:00:22|2.4911
07:00:25|2.494
07:00:25|2.4933
07:00:26|2.4936
07:00:27|2.4934
07:00:28|2.4934
07:00:29|2.4936
07:00:30|2.4939
07:00:31|2.4932
07:00:32|2.4934
07:00:33|2.4934
07:00:34|2.4934
07:00:35|2.4942
07:00:36|2.4938
07:00:37|2.4932
07:00:38|2.4938
07:00:39|2.4938
07:00:40|2.4933
07:00:41|2.4933
07:00:42|2.4929
07:00:43|2.4922
07:00:44|2.4937
07:00:45|2.4934
07:00:46|2.4936
07:00:47|2.4941
07:00:48|2.4937
07:00:50|2.4938
07:00:51|2.4936
07:00:52|2.4939
07:00:53|2.4936
07:00:54|2.4933
07:00:55|2.4913
07:00:56|2.4934
07:00:58|2.4937
07:00:59|2.4936
07:00:59|2.4965
07:01:01|2.497
07:01:02|2.4964
07:01:02|2.4971
07:01:05|2.4961
07:01:05|2.4965
07:01:06|2.4962
07:01:07|2.4967
07:01:08|2.4975
07:01:09|2.4979
07:01:10|2.4979
07:01:11|2.4979
07:01:12|2.4979
07:01:14|2.4979
07:01:14|2.4974
07:01:15|2.497
07:01:16|2.4967
07:01:18|2.4962
07:01:19|2.4967
07:01:19|2.4971
07:01:21|2.4977
07:01:21|2.4971
07:01:22|2.4978
07:01:23|2.4983
07:01:24|2.4983
07:01:26|2.4983
07:01:26|2.4982
07:01:27|2.4984
07:01:28|2.4987
07:01:29|2.4985
07:01:30|2.4983
07:01:32|2.4986
07:01:32|2.4985
07:01:33|2.4984
07:01:34|2.4978
07:01:35|2.4978
07:01:36|2.4976
07:01:37|2.4987
07:01:38|2.4987
07:01:39|2.4986
07:01:41|2.4987
07:01:41|2.4989
07:01:43|2.4992
07:01:43|2.4992
07:01:44|2.5
07:01:45|2.5
07:01:47|2.4998
07:01:47|2.4989
07:01:49|2.499
07:01:50|2.4988
07:01:51|2.4991
07:01:53|2.4989
07:01:54|2.4989
07:01:55|2.4979
07:01:55|2.4981
07:01:57|2.4981
07:01:57|2.4986
07:01:58|2.4988
07:02:01|2.4992
07:02:02|2.4984
07:02:03|2.4988
07:02:04|2.4988
07:02:06|2.4993
07:02:07|2.4991
07:02:07|2.4983
07:02:09|2.4988
07:02:10|2.4975
07:02:10|2.4986
07:02:12|2.4985
07:02:13|2.4985
07:02:13|2.4992
07:02:15|2.499
07:02:16|2.499
07:02:17|2.4998
07:02:18|2.5
07:02:19|2.5
07:02:20|2.4999
07:02:21|2.4995
07:02:22|2.4985
07:02:23|2.4985
07:02:24|2.4994
07:02:25|2.4994
07:02:26|2.4987
07:02:27|2.4994
07:02:28|2.4994
07:02:29|2.4998
07:02:30|2.4994
07:02:31|2.4989
07:02:32|2.4991
07:02:33|2.4985
07:02:34|2.499
07:02:35|2.4987
07:02:36|2.4991
07:02:37|2.4991
07:02:38|2.4991
07:02:39|2.4993
07:02:40|2.4996
07:02:41|2.4996
07:02:42|2.499
07:02:43|2.499
07:02:44|2.4996
07:02:45|2.4996
07:02:46|2.4991
07:02:47|2.4998
07:02:48|2.4997
07:02:49|2.4996
07:02:51|2.4997
07:02:53|2.4998
07:02:54|2.4998
07:02:55|2.4994
07:02:57|2.4992
07:02:59|2.4994
07:02:59|2.4985
07:03:00|2.4997
07:03:02|2.4996
07:03:03|2.4999
07:03:04|2.4998
07:03:05|2.4998
07:03:06|2.4998
07:03:07|2.4998
07:03:08|2.4998
07:03:09|2.4998
07:03:10|2.5001
07:03:11|2.5009
07:03:12|2.5009
07:03:13|2.5009
07:03:14|2.5
07:03:15|2.5008
07:03:16|2.5008
07:03:17|2.5008
07:03:18|2.5008
07:03:19|2.5009
07:03:20|2.5008
07:03:21|2.501
07:03:22|2.501
07:03:23|2.501
07:03:24|2.5009
07:03:25|2.5018
07:03:26|2.5017
07:03:27|2.5017
07:03:28|2.5026
07:03:29|2.5026
07:03:30|2.5016
07:03:31|2.5014
07:03:32|2.5021
07:03:33|2.5021
07:03:34|2.5021
07:03:35|2.5026
07:03:36|2.5027
07:03:37|2.5028
07:03:38|2.5023
07:03:39|2.5026
07:03:40|2.5037
07:03:41|2.5051
07:03:42|2.5052
07:03:43|2.5048
07:03:44|2.5048
07:03:45|2.5051
07:03:46|2.5051
07:03:47|2.5054
07:03:48|2.5051
07:03:49|2.5051
07:03:50|2.5051
07:03:51|2.5059
07:03:53|2.5054
07:03:54|2.5053
07:03:56|2.5053
07:03:57|2.5053
07:03:58|2.5054
07:03:59|2.5054
07:04:00|2.5053
07:04:01|2.5055
07:04:02|2.5048
07:04:03|2.5046
07:04:04|2.5031
07:04:05|2.5037
07:04:06|2.504
07:04:07|2.5045
07:04:08|2.5046
07:04:09|2.5037
07:04:10|2.5045
07:04:11|2.5045
07:04:12|2.5045
07:04:13|2.5046
07:04:14|2.5051
07:04:15|2.5063
07:04:16|2.5054
07:04:17|2.5059
07:04:18|2.5059
07:04:19|2.5059
07:04:20|2.5063
07:04:21|2.5057
07:04:22|2.5049
07:04:23|2.505
07:04:24|2.5047
07:04:25|2.505
07:04:26|2.5054
07:04:27|2.5046
07:04:28|2.5049
07:04:29|2.5047
07:04:30|2.5047
07:04:31|2.5047
07:04:32|2.5045
07:04:33|2.5049
07:04:34|2.5049
07:04:35|2.505
07:04:36|2.505
07:04:37|2.5045
07:04:38|2.5047
07:04:39|2.5053
07:04:40|2.5053
07:04:41|2.5052
07:04:42|2.504
07:04:43|2.5049
07:04:44|2.5049
07:04:45|2.5049
07:04:46|2.5062
07:04:47|2.5062
07:04:48|2.5059
07:04:49|2.5059
07:04:50|2.5059
07:04:51|2.5059
07:04:52|2.5059
07:04:54|2.5054
07:04:55|2.5049
07:04:55|2.5049
07:04:58|2.5049
07:04:58|2.5055
07:04:59|2.5055
07:05:01|2.5052
07:05:02|2.5053
07:05:02|2.5052
07:05:04|2.5051
07:05:06|2.5052
07:05:07|2.5052
07:05:07|2.505
07:05:08|2.5044
07:05:09|2.5044
07:05:10|2.5036
07:05:11|2.5056
07:05:12|2.5047
07:05:13|2.5044
07:05:14|2.5053
07:05:15|2.5053
07:05:16|2.5052
07:05:18|2.5054
07:05:18|2.5052
07:05:19|2.5056
07:05:20|2.5063
07:05:21|2.5056
07:05:23|2.5056
07:05:23|2.5056
07:05:24|2.5056
07:05:25|2.5063
07:05:26|2.5055
07:05:27|2.5048
07:05:28|2.5048
07:05:29|2.5049
07:05:30|2.5048
07:05:31|2.5048
07:05:33|2.5049
07:05:34|2.5052
07:05:34|2.5046
07:05:36|2.5046
07:05:36|2.5049
07:05:37|2.5049
07:05:38|2.5047
07:05:39|2.5052
07:05:40|2.5051
07:05:42|2.5051
07:05:42|2.5051
07:05:43|2.5057
07:05:45|2.5064
07:05:46|2.5064
07:05:47|2.5064
07:05:48|2.5064
07:05:49|2.5066
07:05:50|2.5072
07:05:51|2.5072
07:05:52|2.5065
07:05:53|2.5061
07:05:54|2.5064
07:05:56|2.5063
07:05:56|2.5063
07:05:57|2.5064
07:05:59|2.5064
07:06:00|2.5061
07:06:01|2.5064
07:06:02|2.5064
07:06:03|2.5063
07:06:04|2.5063
07:06:05|2.5063
07:06:06|2.5064
07:06:08|2.506
07:06:08|2.5064
07:06:10|2.5065
07:06:11|2.5065
07:06:12|2.5061
07:06:13|2.5061
07:06:14|2.5063
07:06:15|2.5068
07:06:16|2.5064
07:06:17|2.5067
07:06:18|2.5075
07:06:19|2.507
07:06:20|2.5073
07:06:21|2.5068
07:06:22|2.5073
07:06:23|2.5074
07:06:24|2.5075
07:06:25|2.5075
07:06:26|2.5075
07:06:27|2.5075
07:06:28|2.5075
07:06:29|2.5062
07:06:30|2.506
07:06:31|2.5061
07:06:32|2.5061
07:06:33|2.5064
07:06:34|2.5063
07:06:35|2.5061
07:06:36|2.5062
07:06:37|2.505
07:06:38|2.5047
07:06:39|2.5048
07:06:40|2.5046
07:06:41|2.5048
07:06:42|2.5044
07:06:43|2.5044
07:06:44|2.5048
07:06:45|2.5052
07:06:46|2.5051
07:06:47|2.5058
07:06:48|2.5061
07:06:49|2.5061
07:06:50|2.5061
07:06:51|2.5061
07:06:52|2.5061
07:06:53|2.5061
07:06:54|2.5062
07:06:56|2.5059
07:06:57|2.5064
07:06:57|2.5064
07:06:59|2.5067
07:07:00|2.5067
07:07:01|2.5067
07:07:02|2.507
07:07:03|2.507
07:07:04|2.5072
07:07:05|2.5072
07:07:06|2.5071
07:07:07|2.5061
07:07:08|2.5061
07:07:09|2.5069
07:07:10|2.5069
07:07:11|2.5069
07:07:12|2.5067
07:07:13|2.5069
07:07:15|2.5072
07:07:16|2.5086
07:07:16|2.509
07:07:18|2.5087
07:07:18|2.5091
07:07:20|2.5087
07:07:20|2.5085
07:07:22|2.5089
07:07:23|2.5095
07:07:23|2.5094
07:07:25|2.5086
07:07:25|2.5095
07:07:27|2.5094
07:07:28|2.5094
07:07:28|2.5095
07:07:29|2.509
07:07:30|2.5096
07:07:31|2.5095
07:07:32|2.5092
07:07:34|2.5092
07:07:35|2.5094
07:07:36|2.5094
07:07:36|2.5092
07:07:38|2.51
07:07:39|2.5101
07:07:40|2.5095
07:07:40|2.5085
07:07:41|2.5085
07:07:43|2.5084
07:07:44|2.5091
07:07:45|2.509
07:07:46|2.509
07:07:46|2.5081
07:07:48|2.5085
07:07:49|2.5087
07:07:49|2.5087
07:07:51|2.5087
07:07:51|2.5085
07:07:53|2.5085
07:07:54|2.5081
07:07:55|2.508
07:07:56|2.5081
07:07:58|2.5092
07:07:59|2.5093
07:07:59|2.5098
07:08:01|2.5098
07:08:02|2.5092
07:08:03|2.5094
07:08:04|2.5094
07:08:06|2.5094
07:08:07|2.5084
07:08:08|2.5091
07:08:08|2.5091
07:08:10|2.5091
07:08:10|2.5091
07:08:12|2.5097
07:08:13|2.5097
07:08:14|2.5099
07:08:15|2.5101
07:08:16|2.5101
07:08:17|2.5101
07:08:18|2.51
07:08:19|2.5096
07:08:20|2.5097
07:08:21|2.51
07:08:22|2.51
07:08:23|2.5094
07:08:24|2.5094
07:08:24|2.5099
07:08:26|2.5099
07:08:27|2.5096
07:08:28|2.5096
07:08:29|2.5096
07:08:29|2.5082
07:08:31|2.5076
07:08:32|2.5097
07:08:33|2.5088
07:08:34|2.5097
07:08:34|2.5091
07:08:35|2.5082
07:08:37|2.5081
07:08:38|2.5086
07:08:39|2.5088
07:08:40|2.5073
07:08:41|2.5082
07:08:42|2.5082
07:08:43|2.5083
07:08:43|2.5091
07:08:45|2.5085
07:08:46|2.5086
07:08:47|2.5087
07:08:48|2.5087
07:08:49|2.5092
07:08:50|2.509
07:08:51|2.5094
07:08:51|2.5094
07:08:52|2.5094
07:08:54|2.5093
07:08:55|2.5092
07:08:56|2.5092
07:08:58|2.5083
07:09:00|2.5083
07:09:01|2.508
07:09:03|2.5085
07:09:03|2.5074
07:09:04|2.5072
07:09:05|2.5075
07:09:07|2.5075
07:09:07|2.5073
07:09:09|2.5081
07:09:10|2.5081
07:09:10|2.5086
07:09:12|2.5086
07:09:12|2.5085
07:09:13|2.5085
07:09:14|2.5085
07:09:15|2.5082
07:09:17|2.5102
07:09:17|2.5111
07:09:18|2.5097
07:09:19|2.5098
07:09:20|2.5098
07:09:22|2.5101
07:09:22|2.5104
07:09:23|2.5101
07:09:24|2.51
07:09:25|2.5103
07:09:27|2.5103
07:09:27|2.5101
07:09:28|2.5101
07:09:29|2.5099
07:09:30|2.5101
07:09:31|2.5099
07:09:32|2.5102
07:09:33|2.5099
07:09:40|2.5098
07:09:40|2.5102
07:09:41|2.51
07:09:42|2.5099
07:09:43|2.5102
07:09:44|2.5102
07:09:45|2.5098
07:09:46|2.5103
07:09:47|2.51
07:09:48|2.5103
07:09:49|2.5102
07:09:50|2.5106
07:09:51|2.5107
07:09:52|2.5116
07:09:53|2.5116
07:09:54|2.5123
07:09:55|2.5126
07:09:56|2.5127
07:09:58|2.5133
07:09:59|2.5128
07:10:01|2.5132
07:10:02|2.5129
07:10:03|2.5124
07:10:04|2.5122
07:10:05|2.512
07:10:06|2.5133
07:10:07|2.5127
07:10:08|2.5135
07:10:09|2.5127
07:10:10|2.5115
07:10:11|2.5117
07:10:12|2.5117
07:10:13|2.5126
07:10:14|2.5116
07:10:15|2.5113
07:10:16|2.5111
07:10:17|2.5095
07:10:18|2.5101
07:10:19|2.5101
07:10:20|2.5103
07:10:21|2.5103
07:10:22|2.5107
07:10:23|2.5107
07:10:24|2.5107
07:10:25|2.5116
07:10:26|2.5116
07:10:27|2.5116
07:10:28|2.5112
07:10:29|2.5112
07:10:30|2.5112
07:10:31|2.5112
07:10:32|2.5111
07:10:33|2.5109
07:10:34|2.5113
07:10:35|2.5103
07:10:36|2.5101
07:10:38|2.5097
07:10:38|2.5111
07:10:40|2.5112
07:10:41|2.5112
07:10:42|2.5111
07:10:42|2.5112
07:10:44|2.5113
07:10:45|2.5108
07:10:45|2.5118
07:10:47|2.5123
07:10:47|2.5119
07:10:48|2.5119
07:10:49|2.5119
07:10:51|2.5119
07:10:51|2.5124
07:10:53|2.5126
07:10:53|2.5119
07:10:55|2.5117
07:10:56|2.5117
07:10:56|2.5121
07:10:57|2.512
07:11:00|2.512
07:11:00|2.5131
07:11:02|2.513
07:11:03|2.5128
07:11:05|2.5137
07:11:05|2.5132
07:11:06|2.5132
07:11:07|2.5135
07:11:09|2.5127
07:11:09|2.5112
07:11:10|2.5107
07:11:11|2.5107
07:11:12|2.5097
07:11:13|2.5094
07:11:14|2.5094
07:11:15|2.509
07:11:16|2.5091
07:11:17|2.5089
07:11:18|2.5091
07:11:19|2.5089
07:11:20|2.509
07:11:21|2.5097
07:11:22|2.5103
07:11:23|2.5104
07:11:24|2.5109
07:11:25|2.5115
07:11:26|2.5122
07:11:27|2.5121
07:11:28|2.5117
07:11:30|2.5126
07:11:31|2.5124
07:11:31|2.5125
07:11:33|2.5125
07:11:34|2.5123
07:11:34|2.5115
07:11:35|2.5115
07:11:37|2.5113
07:11:38|2.5113
07:11:39|2.5122
07:11:39|2.5117
07:11:40|2.512
07:11:41|2.512
07:11:42|2.5123
07:11:44|2.5125
07:11:44|2.5125
07:11:45|2.5125
07:11:47|2.5125
07:11:47|2.5126
07:11:48|2.5122
07:11:49|2.5119
07:11:50|2.5114
07:11:51|2.5125
07:11:53|2.5124
07:11:54|2.5117
07:11:54|2.5117
07:11:55|2.5119
07:11:57|2.5121
07:11:57|2.5127
07:11:58|2.5127
07:12:01|2.5123
07:12:01|2.5115
07:12:03|2.5111
07:12:04|2.5122
07:12:05|2.512
07:12:06|2.5118
07:12:07|2.5118
07:12:08|2.5113
07:12:09|2.5109
07:12:10|2.5094
07:12:11|2.5094
07:12:12|2.51
07:12:13|2.51
07:12:14|2.5097
07:12:15|2.5095
07:12:15|2.5096
07:12:17|2.5096
07:12:18|2.5107
07:12:19|2.511
07:12:20|2.5109
07:12:21|2.5109
07:12:22|2.5107
07:12:22|2.5107
07:12:24|2.5107
07:12:25|2.5109
07:12:25|2.5109
07:12:26|2.511
07:12:27|2.511
07:12:29|2.511
07:12:30|2.511
07:12:31|2.5106
07:12:32|2.5106
07:12:33|2.5107
07:12:34|2.5102
07:12:35|2.5108
07:12:35|2.5102
07:12:37|2.5103
07:12:37|2.5112
07:12:38|2.5112
07:12:40|2.511
07:12:41|2.5108
07:12:41|2.5107
07:12:43|2.5106
07:12:44|2.511
07:12:45|2.511
07:12:46|2.5106
07:12:46|2.5109
07:12:48|2.5109
07:12:49|2.5109
07:12:50|2.5106
07:12:51|2.5106
07:12:52|2.5112
07:12:53|2.5105
07:12:54|2.511
07:12:55|2.511
07:12:56|2.5106
07:12:56|2.5104
07:12:58|2.5106
07:12:59|2.5108
07:13:00|2.5104
07:13:02|2.5107
07:13:02|2.5104
07:13:03|2.5104
07:13:04|2.5103
07:13:05|2.5103
07:13:07|2.5106
07:13:08|2.5107
07:13:09|2.5107
07:13:10|2.5109
07:13:11|2.5108
07:13:12|2.5108
07:13:13|2.5103
07:13:14|2.5103
07:13:14|2.5103
07:13:17|2.51
07:13:17|2.5103
07:13:18|2.5103
07:13:19|2.5101
07:13:20|2.5107
07:13:21|2.5108
07:13:22|2.5108
07:13:23|2.5108
07:13:24|2.511
07:13:25|2.511
07:13:26|2.5105
07:13:27|2.5105
07:13:28|2.5111
07:13:29|2.5108
07:13:30|2.5108
07:13:31|2.5105
07:13:32|2.5106
07:13:33|2.5106
07:13:34|2.5106
07:13:36|2.5107
07:13:36|2.5119
07:13:37|2.5114
07:13:38|2.5114
07:13:39|2.5111
07:13:40|2.5113
07:13:41|2.5101
07:13:42|2.5112
07:13:43|2.5111
07:13:44|2.5111
07:13:45|2.511
07:13:47|2.5119
07:13:48|2.5117
07:13:49|2.5117
07:13:50|2.5117
07:13:51|2.5115
07:13:52|2.5114
07:13:53|2.5117
07:13:54|2.5113
07:13:55|2.5111
07:13:56|2.5122
07:13:57|2.5121
07:13:58|2.5121
07:13:59|2.5121
07:14:00|2.5121
07:14:02|2.5121
07:14:04|2.5121
07:14:04|2.5125
07:14:06|2.5129
07:14:07|2.5131
07:14:07|2.5126
07:14:09|2.5129
07:14:10|2.5131
07:14:11|2.5135
07:14:12|2.5135
07:14:13|2.5141
07:14:14|2.5144
07:14:15|2.5144
07:14:16|2.515
07:14:17|2.5146
07:14:18|2.5145
07:14:19|2.5148
07:14:20|2.5141
07:14:21|2.5146
07:14:22|2.5148
07:14:23|2.5149
07:14:24|2.5149
07:14:25|2.5148
07:14:26|2.5149
07:14:27|2.5149
07:14:28|2.5154
07:14:29|2.5158
07:14:30|2.5145
07:14:31|2.5152
07:14:32|2.5152
07:14:33|2.5152
07:14:34|2.5152
07:14:35|2.5145
07:14:36|2.5146
07:14:37|2.5142
07:14:38|2.5141
07:14:39|2.5141
07:14:40|2.5147
07:14:41|2.5144
07:14:42|2.5147
07:14:43|2.5157
07:14:44|2.5139
07:14:45|2.5144
07:14:46|2.5148
07:14:47|2.5145
07:14:49|2.5142
07:14:49|2.5146
07:14:51|2.5147
07:14:51|2.5145
07:14:52|2.5145
07:14:53|2.5145
07:14:54|2.5152
07:14:55|2.5153
07:14:56|2.515
07:14:57|2.515
07:14:59|2.5153
07:15:00|2.5151
07:15:00|2.5138
07:15:03|2.5138
07:15:04|2.5137
07:15:05|2.5152
07:15:06|2.5149
07:15:07|2.5149
07:15:08|2.5144
07:15:09|2.5145
07:15:10|2.5138
07:15:11|2.5127
07:15:12|2.5138
07:15:13|2.5131
07:15:14|2.5128
07:15:15|2.5128
07:15:16|2.5135
07:15:17|2.5131
07:15:18|2.5104
07:15:19|2.511
07:15:20|2.511
07:15:21|2.511
07:15:22|2.511
07:15:23|2.511
07:15:24|2.5101
07:15:25|2.5102
07:15:26|2.5108
07:15:27|2.5106
07:15:29|2.5103
07:15:30|2.5106
07:15:31|2.5119
07:15:32|2.5114
07:15:33|2.5119
07:15:34|2.5121
07:15:35|2.5117
07:15:36|2.5115
07:15:37|2.5117
07:15:38|2.5117
07:15:39|2.5117
07:15:40|2.5115
07:15:41|2.5117
07:15:42|2.5115
07:15:43|2.5113
07:15:44|2.5114
07:15:45|2.511
07:15:46|2.5114
07:15:47|2.5114
07:15:48|2.5114
07:15:49|2.5116
07:15:50|2.5116
07:15:51|2.5117
07:15:52|2.5116
07:15:53|2.5119
07:15:54|2.5119
07:15:55|2.5117
07:15:56|2.5117
07:15:57|2.5117
07:15:58|2.5117
07:15:59|2.5115
07:16:00|2.512
07:16:01|2.512
07:16:03|2.512
07:16:04|2.5117
07:16:05|2.5117
07:16:06|2.5117
07:16:07|2.5117
07:16:08|2.5118
07:16:09|2.511
07:16:10|2.511
07:16:11|2.5114
07:16:12|2.5114
07:16:13|2.5117
07:16:14|2.5116
07:16:15|2.512
07:16:16|2.5119
07:16:17|2.5118
07:16:18|2.5118
07:16:19|2.5118
07:16:20|2.5117
07:16:21|2.5118
07:16:22|2.5118
07:16:23|2.5118
07:16:24|2.5118
07:16:25|2.5118
07:16:26|2.5117
07:16:27|2.5117
07:16:28|2.5118
07:16:29|2.5118
07:16:30|2.5118
07:16:31|2.5117
07:16:32|2.5118
07:16:33|2.512
07:16:34|2.5118
07:16:35|2.5117
07:16:36|2.5118
07:16:37|2.5118
07:16:38|2.5117
07:16:39|2.5117
07:16:40|2.5117
07:16:41|2.5117
07:16:42|2.5117
07:16:43|2.5115
07:16:44|2.5115
07:16:45|2.5115
07:16:46|2.5107
07:16:47|2.5107
07:16:48|2.5107
07:16:49|2.5106
07:16:50|2.5106
07:16:51|2.5106
07:16:52|2.5106
07:16:53|2.5106
07:16:54|2.5106
07:16:55|2.5106
07:16:56|2.5093
07:16:57|2.5088
07:16:58|2.5089
07:16:59|2.5089
07:17:00|2.5089
07:17:01|2.5092
07:17:03|2.5088
07:17:04|2.5082
07:17:05|2.5089
07:17:06|2.5079
07:17:07|2.5078
07:17:09|2.5074
07:17:10|2.5074
07:17:11|2.5074
07:17:12|2.5074
07:17:13|2.507
07:17:14|2.507
07:17:15|2.5081
07:17:16|2.5076
07:17:18|2.5071
07:17:19|2.5071
07:17:20|2.507
07:17:21|2.507
07:17:22|2.507
07:17:23|2.5068
07:17:24|2.5069
07:17:25|2.5071
07:17:25|2.506
07:17:27|2.507
07:17:28|2.507
07:17:29|2.5066
07:17:30|2.5067
07:17:31|2.5062
07:17:32|2.5062
07:17:32|2.5066
07:17:33|2.5071
07:17:35|2.5071
07:17:35|2.5071
07:17:37|2.5069
07:17:38|2.506
07:17:38|2.5045
07:17:40|2.5054
07:17:41|2.5053
07:17:42|2.5051
07:17:43|2.5051
07:17:44|2.5049
07:17:45|2.5049
07:17:46|2.5049
07:17:47|2.5055
07:17:48|2.5065
07:17:49|2.5065
07:17:50|2.506
07:17:51|2.5092
07:17:52|2.5098
07:17:53|2.5088
07:17:54|2.508
07:17:55|2.508
07:17:56|2.508
07:17:56|2.5079
07:17:58|2.508
07:17:59|2.5084
07:17:59|2.5084
07:18:00|2.5084
07:18:02|2.5086
07:18:02|2.5086
07:18:05|2.5086
07:18:06|2.5086
07:18:06|2.5086
07:18:08|2.5084
07:18:09|2.5085
07:18:10|2.5085
07:18:11|2.5087
07:18:12|2.5087
07:18:13|2.5087
07:18:14|2.5087
07:18:15|2.5087
07:18:16|2.5087
07:18:17|2.5087
07:18:18|2.5087
07:18:19|2.5087
07:18:20|2.5087
07:18:21|2.5088
07:18:22|2.5088
07:18:23|2.5085
07:18:24|2.5094
07:18:25|2.5097
07:18:26|2.5099
07:18:27|2.5097
07:18:28|2.509
07:18:29|2.5094
07:18:30|2.5099
07:18:31|2.5094
07:18:32|2.5094
07:18:33|2.5094
07:18:35|2.5096
07:18:36|2.5099
07:18:37|2.5099
07:18:38|2.5112
07:18:39|2.5105
07:18:40|2.5104
07:18:41|2.5098
07:18:42|2.5101
07:18:43|2.5105
07:18:44|2.5099
07:18:44|2.5112
07:18:46|2.5111
07:18:47|2.511
07:18:48|2.5111
07:18:48|2.5111
07:18:49|2.5115
07:18:51|2.5122
07:18:52|2.5122
07:18:52|2.5127
07:18:54|2.5127
07:18:55|2.5127
07:18:56|2.5127
07:18:57|2.5132
07:18:58|2.5129
07:18:59|2.5129
07:19:00|2.5131
07:19:01|2.5125
07:19:02|2.5125
07:19:03|2.5132
07:19:03|2.5132
07:19:06|2.5141
07:19:07|2.5136
07:19:07|2.5142
07:19:10|2.5142
07:19:11|2.5147
07:19:12|2.5146
07:19:13|2.5147
07:19:14|2.5147
07:19:15|2.5147
07:19:16|2.5147
07:19:17|2.515
07:19:18|2.5147
07:19:19|2.5143
07:19:20|2.5143
07:19:21|2.5142
07:19:22|2.5142
07:19:23|2.5141
07:19:24|2.5165
07:19:25|2.5164
07:19:26|2.5164
07:19:27|2.5167
07:19:28|2.5162
07:19:29|2.5159
07:19:30|2.5162
07:19:31|2.5192
07:19:32|2.5186
07:19:33|2.5193
07:19:34|2.5197
07:19:35|2.5185
07:19:36|2.5191
07:19:37|2.5185
07:19:38|2.519
07:19:39|2.519
07:19:40|2.519
07:19:41|2.5197
07:19:42|2.5197
07:19:43|2.5197
07:19:44|2.5186
07:19:45|2.5179
07:19:46|2.5186
07:19:47|2.5186
07:19:48|2.5186
07:19:49|2.5186
07:19:50|2.5186
07:19:51|2.5185
07:19:52|2.5186
07:19:53|2.518
07:19:54|2.5179
07:19:55|2.5179
07:19:56|2.5179
07:19:57|2.5171
07:19:58|2.517
07:19:59|2.5171
07:20:00|2.5178
07:20:01|2.518
07:20:02|2.5184
07:20:03|2.5181
07:20:04|2.5181
07:20:05|2.5171
07:20:07|2.5175
07:20:07|2.5175
07:20:09|2.5175
07:20:10|2.5174
07:20:11|2.5175
07:20:12|2.5175
07:20:13|2.5181
07:20:13|2.5176
07:20:15|2.5181
07:20:16|2.5181
07:20:17|2.5181
07:20:18|2.5181
07:20:18|2.5186
07:20:19|2.5186
07:20:21|2.5195
07:20:21|2.5191
07:20:23|2.5186
07:20:23|2.5196
07:20:24|2.5193
07:20:25|2.5191
07:20:26|2.5191
07:20:28|2.519
07:20:29|2.5196
07:20:29|2.5191
07:20:31|2.518
07:20:31|2.5169
07:20:33|2.517
07:20:33|2.517
07:20:34|2.5184
07:20:35|2.5186
07:20:36|2.518
07:20:37|2.518
07:20:38|2.5179
07:20:40|2.5181
07:20:41|2.5186
07:20:42|2.5183
07:20:43|2.5183
07:20:44|2.5183
07:20:45|2.5184
07:20:45|2.5191
07:20:46|2.5191
07:20:47|2.5188
07:20:48|2.519
07:20:50|2.519
07:20:50|2.519
07:20:52|2.5186
07:20:52|2.5197
07:20:53|2.5194
07:20:54|2.5191
07:20:55|2.5191
07:20:56|2.5193
07:20:57|2.5196
07:20:58|2.5196
07:21:00|2.52
07:21:01|2.5201
07:21:02|2.52
07:21:03|2.5204
07:21:04|2.5202
07:21:06|2.5203
07:21:07|2.5204
07:21:09|2.5203
07:21:10|2.5204
07:21:10|2.5209
07:21:11|2.5207
07:21:12|2.5201
07:21:13|2.5202
07:21:14|2.5204
07:21:16|2.5201
07:21:18|2.5201
07:21:18|2.5198
07:21:19|2.5179
07:21:20|2.5184
07:21:22|2.5178
07:21:22|2.5175
07:21:23|2.5176
07:21:24|2.5177
07:21:25|2.5176
07:21:26|2.5172
07:21:27|2.5177
07:21:29|2.5177
07:21:29|2.5177
07:21:30|2.5188
07:21:31|2.5188
07:21:32|2.5187
07:21:33|2.5187
07:21:34|2.5182
07:21:35|2.5182
07:21:36|2.5182
07:21:37|2.5182
07:21:38|2.5178
07:21:39|2.518
07:21:40|2.5181
07:21:41|2.5181
07:21:42|2.5176
07:21:43|2.518
07:21:44|2.5177
07:21:45|2.5177
07:21:46|2.5177
07:21:47|2.5177
07:21:48|2.5181
07:21:50|2.5178
07:21:50|2.5176
07:21:51|2.5177
07:21:52|2.5177
07:21:53|2.5177
07:21:54|2.5177
07:21:55|2.5177
07:21:56|2.5176
07:21:57|2.5176
07:21:58|2.5179
07:21:59|2.5178
07:22:00|2.5174
07:22:01|2.519
07:22:02|2.5184
07:22:03|2.5182
07:22:04|2.5176
07:22:06|2.518
07:22:07|2.518
07:22:08|2.518
07:22:09|2.5182
07:22:10|2.5181
07:22:11|2.5177
07:22:12|2.518
07:22:13|2.518
07:22:15|2.5184
07:22:15|2.5191
07:22:17|2.5191
07:22:18|2.5199
07:22:19|2.5182
07:22:20|2.5182
07:22:20|2.5193
07:22:21|2.5192
07:22:23|2.5184
07:22:24|2.5184
07:22:25|2.5184
07:22:25|2.5191
07:22:26|2.5185
07:22:27|2.5185
07:22:28|2.5183
07:22:29|2.5183
07:22:31|2.5188
07:22:32|2.5184
07:22:33|2.5182
07:22:34|2.5189
07:22:34|2.5191
07:22:35|2.5201
07:22:37|2.5196
07:22:37|2.5196
07:22:38|2.5196
07:22:40|2.5184
07:22:40|2.518
07:22:41|2.5179
07:22:42|2.518
07:22:44|2.5189
07:22:45|2.519
07:22:45|2.519
07:22:46|2.5192
07:22:48|2.5192
07:22:48|2.5196
07:22:50|2.5194
07:22:50|2.5192
07:22:51|2.5192
07:22:53|2.5192
07:22:54|2.5193
07:22:55|2.5193
07:22:56|2.5188
07:22:57|2.5194
07:22:58|2.5192
07:22:59|2.52
07:23:00|2.5195
07:23:01|2.5193
07:23:02|2.5192
07:23:03|2.5192
07:23:04|2.5192
07:23:05|2.5184
07:23:07|2.5189
07:23:07|2.5164
07:23:09|2.5168
07:23:10|2.5163
07:23:11|2.5157
07:23:12|2.5163
07:23:13|2.5154
07:23:14|2.5154
07:23:15|2.5166
07:23:16|2.5158
07:23:17|2.5169
07:23:19|2.5169
07:23:19|2.5182
07:23:21|2.5181
07:23:21|2.5181
07:23:23|2.518
07:23:24|2.5181
07:23:24|2.5181
07:23:26|2.5182
07:23:26|2.5182
07:23:28|2.5181
07:23:29|2.5181
07:23:30|2.5193
07:23:31|2.519
07:23:31|2.5191
07:23:33|2.5194
07:23:33|2.5202
07:23:35|2.5202
07:23:36|2.5202
07:23:36|2.5198
07:23:38|2.52
07:23:38|2.5192
07:23:39|2.5189
07:23:41|2.5189
07:23:41|2.5189
07:23:43|2.519
07:23:44|2.5196
07:23:45|2.5196
07:23:46|2.5196
07:23:47|2.5204
07:23:48|2.5202
07:23:48|2.52
07:23:50|2.5197
07:23:51|2.52
07:23:52|2.52
07:23:53|2.5212
07:23:54|2.5202
07:23:55|2.5218
07:23:56|2.5206
07:23:57|2.5208
07:23:58|2.522
07:23:59|2.522
07:24:00|2.5208
07:24:01|2.5199
07:24:02|2.5212
07:24:02|2.521
07:24:04|2.5212
07:24:04|2.5208
07:24:06|2.5208
07:24:08|2.5212
07:24:09|2.5215
07:24:10|2.5222
07:24:11|2.5224
07:24:12|2.5229
07:24:13|2.5236
07:24:14|2.5228
07:24:15|2.523
07:24:16|2.5226
07:24:18|2.5219
07:24:19|2.5213
07:24:20|2.5228
07:24:20|2.5228
07:24:22|2.5228
07:24:23|2.5228
07:24:24|2.5229
07:24:24|2.5228
07:24:26|2.5208
07:24:27|2.522
07:24:28|2.522
07:24:29|2.5221
07:24:29|2.5221
07:24:31|2.5222
07:24:31|2.522
07:24:32|2.5228
07:24:34|2.5221
07:24:35|2.5225
07:24:36|2.5234
07:24:37|2.5234
07:24:38|2.5234
07:24:38|2.5234
07:24:40|2.5234
07:24:41|2.5234
07:24:42|2.5224
07:24:43|2.5233
07:24:44|2.5233
07:24:45|2.5233
07:24:45|2.5233
07:24:47|2.5233
07:24:48|2.5232
07:24:48|2.5236
07:24:50|2.5235
07:24:51|2.5236
07:24:52|2.524
07:24:52|2.524
07:24:54|2.524
07:24:55|2.524
07:24:55|2.5232
07:24:57|2.524
07:24:57|2.5237
07:24:59|2.5236
07:25:00|2.5233
07:25:00|2.5233
07:25:02|2.5233
07:25:03|2.5237
07:25:04|2.5231
07:25:05|2.5233
07:25:06|2.5233
07:25:07|2.5233
07:25:09|2.5235
07:25:09|2.5233
07:25:10|2.5223
07:25:11|2.5225
07:25:13|2.5228
07:25:13|2.5228
07:25:15|2.522
07:25:15|2.523
07:25:16|2.523
07:25:17|2.5231
07:25:18|2.523
07:25:20|2.5231
07:25:21|2.5228
07:25:22|2.5229
07:25:23|2.5229
07:25:24|2.5229
07:25:24|2.5229
07:25:26|2.5229
07:25:27|2.5232
07:25:28|2.5231
07:25:29|2.5232
07:25:30|2.5231
07:25:31|2.5231
07:25:32|2.5232
07:25:32|2.522
07:25:33|2.522
07:25:35|2.5226
07:25:35|2.5219
07:25:37|2.5208
07:25:38|2.5203
07:25:39|2.5336
07:25:40|2.5321
07:25:41|2.5311
07:25:42|2.5318
07:25:43|2.5346
07:25:44|2.5357
07:25:45|2.5345
07:25:46|2.5339
07:25:47|2.5332
07:25:48|2.5323
07:25:49|2.5294
07:25:50|2.5295
07:25:50|2.5286
07:25:52|2.5277
07:25:53|2.5259
07:25:53|2.5273
07:25:56|2.527
07:25:56|2.5286
07:25:57|2.5307
07:25:58|2.5327
07:25:59|2.533
07:26:00|2.5313
07:26:01|2.5312
07:26:02|2.5328
07:26:03|2.532
07:26:04|2.532
07:26:05|2.5319
07:26:06|2.5311
07:26:08|2.5311
07:26:10|2.5287
07:26:11|2.5306
07:26:12|2.5292
07:26:13|2.5292
07:26:14|2.5298
07:26:15|2.5298
07:26:16|2.531
07:26:16|2.5303
07:26:18|2.5307
07:26:19|2.5293
07:26:20|2.5283
07:26:20|2.5298
07:26:22|2.5302
07:26:22|2.5301
07:26:24|2.5302
07:26:24|2.5281
07:26:25|2.529
07:26:27|2.5287
07:26:27|2.5287
07:26:28|2.5287
07:26:29|2.5289
07:26:31|2.5292
07:26:31|2.528
07:26:33|2.5278
07:26:33|2.5284
07:26:35|2.5278
07:26:35|2.5256
07:26:37|2.5244
07:26:38|2.5252
07:26:39|2.5254
07:26:40|2.5242
07:26:41|2.5252
07:26:42|2.5258
07:26:43|2.5261
07:26:44|2.527
07:26:44|2.5269
07:26:46|2.5273
07:26:46|2.5268
07:26:47|2.5268
07:26:48|2.528
07:26:49|2.5274
07:26:51|2.5275
07:26:51|2.5278
07:26:52|2.5278
07:26:53|2.5272
07:26:54|2.5272
07:26:55|2.527
07:26:57|2.5268
07:26:57|2.5266
07:26:58|2.5268
07:26:59|2.5261
07:27:01|2.5262
07:27:02|2.5268
07:27:03|2.5268
07:27:04|2.5269
07:27:05|2.5269
07:27:06|2.5269
07:27:07|2.529
07:27:08|2.529
07:27:10|2.5289
07:27:10|2.5292
07:27:13|2.5277
07:27:14|2.5286
07:27:16|2.5277
07:27:17|2.5283
07:27:18|2.5284
07:27:19|2.5275
07:27:20|2.5274
07:27:21|2.5274
07:27:22|2.5274
07:27:23|2.5282
07:27:24|2.5278
07:27:25|2.53
07:27:26|2.5307
07:27:27|2.5295
07:27:28|2.5282
07:27:29|2.5297
07:27:30|2.5304
07:27:31|2.5283
07:27:32|2.5284
07:27:33|2.5284
07:27:34|2.529
07:27:35|2.5281
07:27:36|2.5279
07:27:37|2.5281
07:27:38|2.5296
07:27:39|2.5293
07:27:40|2.5295
07:27:41|2.5284
07:27:42|2.5295
07:27:43|2.5287
07:27:44|2.5287
07:27:45|2.5294
07:27:46|2.5278
07:27:47|2.529
07:27:48|2.5276
07:27:49|2.5273
07:27:50|2.5275
07:27:51|2.5274
07:27:52|2.5285
07:27:53|2.5297
07:27:54|2.5299
07:27:55|2.5293
07:27:56|2.5293
07:27:57|2.5286
07:27:58|2.529
07:27:59|2.529
07:28:00|2.529
07:28:01|2.5288
07:28:02|2.529
07:28:03|2.529
07:28:04|2.5289
07:28:05|2.5289
07:28:06|2.529
07:28:07|2.5288
07:28:08|2.5289
07:28:10|2.5232
07:28:11|2.5216
07:28:12|2.5217
07:28:13|2.5219
07:28:14|2.5227
07:28:15|2.5229
07:28:16|2.5229
07:28:17|2.5221
07:28:19|2.5221
07:28:19|2.5217
07:28:20|2.5307
07:28:22|2.5323
07:28:23|2.5317
07:28:24|2.5312
07:28:25|2.5295
07:28:25|2.5331
07:28:27|2.5302
07:28:28|2.5307
07:28:28|2.531
07:28:29|2.5296
07:28:31|2.5295
07:28:31|2.5299
07:28:33|2.5312
07:28:34|2.5303
07:28:35|2.53
07:28:35|2.5284
07:28:36|2.5286
07:28:37|2.5288
07:28:38|2.5311
07:28:40|2.5308
07:28:40|2.5308
07:28:41|2.5303
07:28:43|2.5298
07:28:43|2.5294
07:28:45|2.5292
07:28:45|2.5281
07:28:47|2.5288
07:28:48|2.5288
07:28:48|2.5288
07:28:49|2.5283
07:28:51|2.5285
07:28:51|2.5284
07:28:52|2.5282
07:28:53|2.5278
07:28:54|2.5277
07:28:56|2.5277
07:28:57|2.5289
07:28:58|2.5289
07:28:58|2.5275
07:29:00|2.5284
07:29:01|2.528
07:29:01|2.5283
07:29:02|2.5283
07:29:03|2.5282
07:29:05|2.5272
07:29:06|2.5303
07:29:06|2.5304
07:29:08|2.53
07:29:10|2.5291
07:29:10|2.5287
07:29:12|2.5286
07:29:13|2.5286
07:29:15|2.5274
07:29:16|2.5274
07:29:17|2.5276
07:29:17|2.5274
07:29:18|2.5275
07:29:20|2.5299
07:29:21|2.528
07:29:22|2.5281
07:29:22|2.528
07:29:24|2.5281
07:29:25|2.5279
07:29:25|2.5279
07:29:26|2.5276
07:29:27|2.5274
07:29:29|2.5266
07:29:30|2.5267
07:29:31|2.5262
07:29:31|2.5279
07:29:32|2.5274
07:29:33|2.5268
07:29:34|2.5261
07:29:36|2.5261
07:29:36|2.5261
07:29:38|2.526
07:29:39|2.527
07:29:40|2.5268
07:29:40|2.526
07:29:42|2.5266
07:29:42|2.5274
07:29:43|2.526
07:29:44|2.527
07:29:45|2.5269
07:29:46|2.5269
07:29:47|2.5265
07:29:48|2.5265
07:29:50|2.5265
07:29:51|2.5262
07:29:52|2.5256
07:29:52|2.526
07:29:54|2.5258
07:29:55|2.5269
07:29:55|2.527
07:29:57|2.5271
07:29:57|2.5271
07:29:58|2.5286
07:30:00|2.5284
07:30:00|2.5284
07:30:01|2.5285
07:30:02|2.5284
07:30:03|2.528
07:30:04|2.5278
07:30:05|2.5278
07:30:07|2.5279
07:30:08|2.528
07:30:09|2.5279
07:30:10|2.5279
07:30:12|2.5278
07:30:12|2.5275
07:30:13|2.528
07:30:14|2.5288
07:30:15|2.5294
07:30:16|2.5307
07:30:18|2.5331
07:30:18|2.5326
07:30:19|2.5316
07:30:20|2.5316
07:30:21|2.5315
07:30:22|2.5315
07:30:23|2.5315
07:30:24|2.5345
07:30:25|2.5331
07:30:26|2.5329
07:30:27|2.5346
07:30:28|2.5323
07:30:29|2.5315
07:30:30|2.532
07:30:31|2.532
07:30:33|2.5314
07:30:34|2.5319
07:30:35|2.5318
07:30:36|2.533
07:30:38|2.531
07:30:38|2.5313
07:30:39|2.532
07:30:40|2.5316
07:30:41|2.5317
07:30:42|2.5309
07:30:43|2.5328
07:30:44|2.5316
07:30:45|2.5322
07:30:46|2.5322
07:30:47|2.5314
07:30:48|2.5302
07:30:49|2.531
07:30:50|2.53
07:30:51|2.53
07:30:52|2.5309
07:30:53|2.5306
07:30:54|2.5308
07:30:55|2.5315
07:30:56|2.5307
07:30:57|2.5309
07:30:58|2.5309
07:30:59|2.5324
07:31:00|2.5324
07:31:01|2.5321
07:31:02|2.5321
07:31:03|2.5309
07:31:04|2.5294
07:31:06|2.5287
07:31:06|2.529
07:31:07|2.529
07:31:09|2.5287
07:31:11|2.5287
07:31:12|2.5288
07:31:13|2.528
07:31:14|2.5295
07:31:15|2.5285
07:31:16|2.5285
07:31:17|2.5285
07:31:18|2.5285
07:31:19|2.5285
07:31:20|2.5285
07:31:21|2.5302
07:31:22|2.5294
07:31:23|2.5286
07:31:24|2.5284
07:31:25|2.5277
07:31:26|2.5272
07:31:27|2.5274
07:31:28|2.5274
07:31:29|2.5266
07:31:30|2.5266
07:31:31|2.5256
07:31:32|2.527
07:31:33|2.5267
07:31:34|2.5274
07:31:35|2.5261
07:31:36|2.5261
07:31:37|2.5261
07:31:38|2.526
07:31:39|2.525
07:31:40|2.525
07:31:41|2.525
07:31:42|2.525
07:31:43|2.525
07:31:44|2.5269
07:31:45|2.5262
07:31:46|2.5267
07:31:47|2.5318
07:31:48|2.5312
07:31:49|2.5304
07:31:50|2.5304
07:31:51|2.53
07:31:52|2.531
07:31:53|2.5299
07:31:54|2.5299
07:31:55|2.5303
07:31:56|2.5285
07:31:57|2.5299
07:31:58|2.5309
07:31:59|2.5317
07:32:00|2.531
07:32:01|2.5319
07:32:02|2.5304
07:32:03|2.5304
07:32:04|2.531
07:32:05|2.5302
07:32:06|2.53
07:32:07|2.5305
07:32:08|2.5306
07:32:09|2.5301
07:32:11|2.5294
07:32:11|2.5301
07:32:13|2.5321
07:32:14|2.531
07:32:15|2.5309
07:32:17|2.5309
07:32:17|2.5308
07:32:18|2.5306
07:32:19|2.5306
07:32:20|2.5317
07:32:21|2.5317
07:32:22|2.5307
07:32:23|2.5307
07:32:24|2.5311
07:32:25|2.5307
07:32:26|2.5307
07:32:27|2.5306
07:32:28|2.5306
07:32:29|2.5312
07:32:30|2.5307
07:32:31|2.5308
07:32:32|2.5307
07:32:33|2.5308
07:32:34|2.5308
07:32:35|2.5308
07:32:37|2.5308
07:32:37|2.5305
07:32:38|2.5309
07:32:39|2.5305
07:32:40|2.5309
07:32:41|2.5296
07:32:42|2.5296
07:32:43|2.5296
07:32:44|2.531
07:32:45|2.531
07:32:46|2.5303
07:32:48|2.5313
07:32:49|2.5318
07:32:49|2.5318
07:32:51|2.5314
07:32:52|2.5314
07:32:53|2.5315
07:32:53|2.5315
07:32:55|2.5315
07:32:55|2.5312
07:32:57|2.5315
07:32:58|2.5316
07:32:59|2.5316
07:33:00|2.5329
07:33:02|2.5329
07:33:02|2.5325
07:33:03|2.5321
07:33:04|2.5321
07:33:05|2.5321
07:33:06|2.5326
07:33:07|2.5323
07:33:09|2.5321
07:33:11|2.5318
07:33:12|2.5318
07:33:13|2.5315
07:33:14|2.532
07:33:16|2.532
07:33:17|2.532
07:33:18|2.53
07:33:19|2.53
07:33:21|2.5296
07:33:22|2.5289
07:33:22|2.5294
07:33:24|2.53
07:33:25|2.5304
07:33:25|2.5293
07:33:27|2.529
07:33:27|2.5285
07:33:29|2.5262
07:33:30|2.5272
07:33:31|2.5267
07:33:31|2.5253
07:33:32|2.5264
07:33:34|2.5249
07:33:35|2.5256
07:33:36|2.5265
07:33:37|2.5264
07:33:37|2.5266
07:33:38|2.5266
07:33:40|2.5266
07:33:40|2.5266
07:33:42|2.5266
07:33:43|2.5267
07:33:44|2.527
07:33:45|2.5273
07:33:45|2.5273
07:33:46|2.5267
07:33:47|2.5281
07:33:49|2.5289
07:33:49|2.5289
07:33:50|2.5303
07:33:52|2.5303
07:33:52|2.5303
07:33:54|2.5298
07:33:55|2.5298
07:33:55|2.5296
07:33:57|2.5295
07:33:57|2.5293
07:33:58|2.5292
07:33:59|2.5292
07:34:01|2.5292
07:34:02|2.5292
07:34:02|2.5276
07:34:03|2.5276
07:34:04|2.5282
07:34:06|2.5281
07:34:06|2.5283
07:34:07|2.5283
07:34:09|2.5283
07:34:10|2.5276
07:34:11|2.5279
07:34:13|2.5279
07:34:14|2.5279
07:34:14|2.5275
07:34:16|2.5275
07:34:17|2.5274
07:34:18|2.5274
07:34:18|2.5275
07:34:20|2.5275
07:34:21|2.5267
07:34:22|2.5266
07:34:23|2.5267
07:34:24|2.5265
07:34:25|2.5267
07:34:26|2.5269
07:34:27|2.5262
07:34:28|2.5262
07:34:29|2.5262
07:34:30|2.5262
07:34:31|2.5262
07:34:32|2.5262
07:34:33|2.5277
07:34:34|2.5275
07:34:35|2.5275
07:34:36|2.5276
07:34:37|2.53
07:34:38|2.529
07:34:39|2.529
07:34:40|2.5281
07:34:42|2.528
07:34:43|2.5275
07:34:43|2.5276
07:34:45|2.5271
07:34:46|2.5267
07:34:47|2.527
07:34:47|2.5262
07:34:49|2.525
07:34:50|2.5245
07:34:50|2.5236
07:34:52|2.5236
07:34:52|2.5245
07:34:53|2.5245
07:34:54|2.5245
07:34:56|2.5245
07:34:57|2.5245
07:34:57|2.5242
07:34:59|2.5242
07:35:00|2.5241
07:35:01|2.5235
07:35:02|2.5235
07:35:03|2.5235
07:35:04|2.5235
07:35:05|2.5225
07:35:06|2.523
07:35:07|2.5227
07:35:08|2.5225
07:35:09|2.5221
07:35:10|2.5222
07:35:12|2.5228
07:35:12|2.5216
07:35:14|2.5214
07:35:15|2.5215
07:35:16|2.5216
07:35:17|2.5218
07:35:18|2.5219
07:35:18|2.5219
07:35:20|2.5215
07:35:20|2.5221
07:35:21|2.5208
07:35:23|2.5208
07:35:24|2.5206
07:35:24|2.5206
07:35:25|2.5215
07:35:27|2.523
07:35:28|2.5201
07:35:29|2.5227
07:35:30|2.5227
07:35:31|2.5228
07:35:32|2.523
07:35:33|2.523
07:35:34|2.5231
07:35:35|2.5226
07:35:36|2.5224
07:35:37|2.5226
07:35:38|2.523
07:35:39|2.5228
07:35:40|2.5227
07:35:41|2.5226
07:35:42|2.5222
07:35:43|2.521
07:35:45|2.5214
07:35:45|2.5214
07:35:47|2.5214
07:35:48|2.5214
07:35:50|2.5214
07:35:50|2.5214
07:35:51|2.5214
07:35:52|2.5214
07:35:54|2.5214
07:35:54|2.5228
07:35:55|2.5212
07:35:56|2.5212
07:35:57|2.5223
07:35:58|2.5224
07:35:59|2.5223
07:36:00|2.5229
07:36:01|2.5227
07:36:02|2.5237
07:36:03|2.5229
07:36:04|2.5229
07:36:05|2.5223
07:36:06|2.5233
07:36:07|2.5228
07:36:08|2.5229
07:36:09|2.5231
07:36:11|2.5226
07:36:13|2.5229
07:36:15|2.5239
07:36:15|2.5238
07:36:16|2.5242
07:36:18|2.5242
07:36:18|2.5242
07:36:20|2.5237
07:36:21|2.5237
07:36:22|2.5237
07:36:24|2.5241
07:36:24|2.5241
07:36:25|2.5228
07:36:26|2.5228
07:36:27|2.5231
07:36:29|2.5237
07:36:30|2.5237
07:36:31|2.5237
07:36:32|2.5241
07:36:32|2.5238
07:36:34|2.5238
07:36:35|2.5238
07:36:35|2.5234
07:36:38|2.5233
07:36:38|2.5234
07:36:39|2.5234
07:36:40|2.5234
07:36:41|2.5238
07:36:42|2.5238
07:36:43|2.5238
07:36:44|2.5231
07:36:45|2.5232
07:36:46|2.5232
07:36:47|2.5232
07:36:48|2.5237
07:36:49|2.5257
07:36:50|2.5261
07:36:51|2.5261
07:36:52|2.5259
07:36:53|2.5262
07:36:54|2.5262
07:36:55|2.5263
07:36:56|2.5263
07:36:57|2.5263
07:36:58|2.5259
07:36:59|2.5277
07:37:00|2.5263
07:37:01|2.5278
07:37:02|2.5264
07:37:03|2.5264
07:37:04|2.5268
07:37:05|2.5267
07:37:06|2.5258
07:37:07|2.526
07:37:08|2.5245
07:37:09|2.5247
07:37:10|2.5247
07:37:12|2.5228
07:37:13|2.5225
07:37:15|2.5223
07:37:16|2.5224
07:37:16|2.522
07:37:18|2.5222
07:37:19|2.5224
07:37:19|2.5224
07:37:20|2.5223
07:37:22|2.5224
07:37:23|2.5224
07:37:23|2.5231
07:37:25|2.5231
07:37:26|2.5231
07:37:27|2.5232
07:37:27|2.5221
07:37:29|2.5221
07:37:30|2.522
07:37:31|2.522
07:37:32|2.522
07:37:33|2.5207
07:37:34|2.5191
07:37:35|2.5199
07:37:36|2.5203
07:37:37|2.5213
07:37:38|2.5226
07:37:39|2.5214
07:37:40|2.5216
07:37:41|2.5215
07:37:42|2.521
07:37:43|2.521
07:37:44|2.521
07:37:45|2.521
07:37:46|2.52
07:37:47|2.52
07:37:48|2.52
07:37:49|2.5207
07:37:50|2.52
07:37:51|2.5201
07:37:52|2.5194
07:37:53|2.5198
07:37:54|2.5203
07:37:55|2.52
07:37:56|2.521
07:37:57|2.5187
07:37:58|2.5184
07:37:59|2.5181
07:38:00|2.5181
07:38:01|2.5181
07:38:02|2.5191
07:38:03|2.5183
07:38:04|2.5175
07:38:05|2.5177
07:38:06|2.5177
07:38:07|2.5171
07:38:08|2.5172
07:38:09|2.5143
07:38:10|2.5139
07:38:12|2.5147
07:38:14|2.5148
07:38:16|2.515
07:38:16|2.5169
07:38:17|2.517
07:38:18|2.5161
07:38:20|2.5165
07:38:20|2.517
07:38:21|2.517
07:38:22|2.5181
07:38:23|2.518
07:38:24|2.5164
07:38:25|2.5164
07:38:26|2.5164
07:38:28|2.5164
07:38:28|2.5169
07:38:29|2.517
07:38:30|2.5171
07:38:31|2.5187
07:38:32|2.5176
07:38:33|2.518
07:38:34|2.518
07:38:35|2.5176
07:38:36|2.5176
07:38:37|2.5181
07:38:38|2.5181
07:38:39|2.5195
07:38:40|2.5191
07:38:41|2.5201
07:38:42|2.5203
07:38:43|2.5211
07:38:44|2.5205
07:38:45|2.5205
07:38:47|2.5205
07:38:47|2.52
07:38:48|2.5206
07:38:49|2.5188
07:38:50|2.5187
07:38:51|2.519
07:38:52|2.5192
07:38:53|2.5194
07:38:54|2.5193
07:38:55|2.5196
07:38:56|2.5195
07:38:57|2.5194
07:38:58|2.5194
07:38:59|2.5199
07:39:00|2.5199
07:39:01|2.5198
07:39:02|2.5202
07:39:03|2.5192
07:39:04|2.5196
07:39:05|2.5202
07:39:06|2.5202
07:39:07|2.5197
07:39:09|2.5192
07:39:10|2.5192
07:39:11|2.5192
07:39:11|2.5192
07:39:14|2.5186
07:39:15|2.5186
07:39:17|2.5186
07:39:18|2.5191
07:39:20|2.5179
07:39:21|2.5179
07:39:21|2.5179
07:39:22|2.5179
07:39:24|2.5167
07:39:25|2.5167
07:39:26|2.5184
07:39:27|2.5177
07:39:28|2.5167
07:39:29|2.5167
07:39:30|2.5167
07:39:31|2.5167
07:39:32|2.5167
07:39:33|2.5167
07:39:34|2.5173
07:39:35|2.5182
07:39:36|2.5182
07:39:37|2.5183
07:39:38|2.5183
07:39:39|2.519
07:39:40|2.5185
07:39:41|2.5173
07:39:42|2.5173
07:39:43|2.5184
07:39:44|2.5179
07:39:45|2.5179
07:39:46|2.5182
07:39:47|2.5182
07:39:48|2.5177
07:39:49|2.5185
07:39:50|2.5185
07:39:51|2.5175
07:39:52|2.5175
07:39:53|2.5182
07:39:54|2.5182
07:39:55|2.5182
07:39:56|2.5199
07:39:57|2.5193
07:39:58|2.5213
07:39:59|2.5216
07:40:00|2.5221
07:40:01|2.5207
07:40:02|2.5207
07:40:03|2.5207
07:40:04|2.5207
07:40:06|2.5201
07:40:07|2.5207
07:40:07|2.5211
07:40:08|2.522
07:40:09|2.5225
07:40:10|2.5209
07:40:11|2.5209
07:40:12|2.5225
07:40:14|2.522
07:40:16|2.5218
07:40:17|2.5218
07:40:18|2.5218
07:40:20|2.5223
07:40:20|2.5223
07:40:21|2.5225
07:40:22|2.5213
07:40:24|2.5213
07:40:24|2.5225
07:40:25|2.5227
07:40:26|2.5214
07:40:28|2.5196
07:40:29|2.522
07:40:30|2.5221
07:40:31|2.5221
07:40:32|2.5221
07:40:33|2.5221
07:40:34|2.522
07:40:35|2.522
07:40:36|2.522
07:40:37|2.5221
07:40:38|2.5221
07:40:39|2.5221
07:40:40|2.5221
07:40:41|2.5221
07:40:42|2.5221
07:40:43|2.5221
07:40:44|2.5221
07:40:45|2.5221
07:40:46|2.5215
07:40:47|2.5215
07:40:48|2.5222
07:40:49|2.5223
07:40:50|2.5222
07:40:51|2.522
07:40:52|2.5234
07:40:53|2.5227
07:40:54|2.5227
07:40:55|2.522
07:40:56|2.5227
07:40:57|2.5225
07:40:58|2.5231
07:40:59|2.5234
07:41:00|2.5232
07:41:01|2.5225
07:41:02|2.5226
07:41:03|2.5226
07:41:04|2.5226
07:41:05|2.5226
07:41:06|2.5227
07:41:07|2.5222
07:41:08|2.5229
07:41:09|2.5228
07:41:10|2.5226
07:41:11|2.5226
07:41:12|2.5226
07:41:14|2.5228
07:41:15|2.5221
07:41:16|2.5221
07:41:17|2.5229
07:41:18|2.5229
07:41:19|2.5229
07:41:20|2.5223
07:41:21|2.5222
07:41:22|2.5222
07:41:23|2.5222
07:41:24|2.5223
07:41:26|2.5214
07:41:27|2.5214
07:41:28|2.5209
07:41:29|2.5209
07:41:30|2.5209
07:41:31|2.5208
07:41:32|2.5212
07:41:33|2.5216
07:41:34|2.5218
07:41:36|2.5207
07:41:36|2.5213
07:41:37|2.5214
07:41:39|2.5206
07:41:40|2.5211
07:41:40|2.5216
07:41:41|2.5217
07:41:43|2.524
07:41:43|2.5235
07:41:45|2.5235
07:41:46|2.5228
07:41:47|2.5242
07:41:48|2.5233
07:41:49|2.5233
07:41:50|2.5228
07:41:51|2.5232
07:41:52|2.5232
07:41:53|2.5232
07:41:54|2.5219
07:41:56|2.5239
07:41:56|2.5239
07:41:58|2.5228
07:41:59|2.5228
07:41:59|2.5233
07:42:00|2.5233
07:42:02|2.5235
07:42:03|2.5235
07:42:04|2.5235
07:42:04|2.5235
07:42:06|2.5234
07:42:07|2.5234
07:42:08|2.523
07:42:09|2.523
07:42:10|2.5216
07:42:11|2.5217
07:42:12|2.5217
07:42:13|2.5217
07:42:15|2.522
07:42:15|2.522
07:42:16|2.522
07:42:18|2.5214
07:42:19|2.5214
07:42:20|2.5225
07:42:21|2.5225
07:42:22|2.5222
07:42:23|2.5221
07:42:24|2.5219
07:42:25|2.5215
07:42:26|2.5219
07:42:27|2.5219
07:42:28|2.5219
07:42:29|2.5219
07:42:30|2.5217
07:42:31|2.5217
07:42:32|2.5216
07:42:33|2.5209
07:42:34|2.5214
07:42:35|2.5214
07:42:36|2.5179
07:42:37|2.5174
07:42:38|2.5175
07:42:39|2.5168
07:42:40|2.5168
07:42:41|2.5171
07:42:42|2.517
07:42:43|2.5172
07:42:44|2.5172
07:42:45|2.5172
07:42:46|2.517
07:42:47|2.5172
07:42:48|2.5175
07:42:49|2.517
07:42:50|2.5169
07:42:51|2.5169
07:42:52|2.516
07:42:53|2.516
07:42:54|2.517
07:42:55|2.5167
07:42:56|2.5168
07:42:57|2.517
07:42:58|2.517
07:42:59|2.517
07:43:00|2.517
07:43:01|2.5169
07:43:02|2.5169
07:43:03|2.517
07:43:04|2.517
07:43:05|2.5163
07:43:06|2.5163
07:43:07|2.5169
07:43:08|2.517
07:43:09|2.517
07:43:10|2.518
07:43:11|2.5181
07:43:12|2.5177
07:43:13|2.5177
07:43:15|2.518
07:43:16|2.5181
07:43:17|2.5181
07:43:18|2.5181
07:43:19|2.5181
07:43:20|2.5184
07:43:21|2.5186
07:43:22|2.5186
07:43:23|2.5188
07:43:25|2.5187
07:43:26|2.5187
07:43:26|2.5168
07:43:28|2.5172
07:43:29|2.5172
07:43:29|2.5179
07:43:30|2.5179
07:43:32|2.5181
07:43:33|2.5181
07:43:34|2.5185
07:43:34|2.5185
07:43:37|2.5194
07:43:37|2.5202
07:43:38|2.5203
07:43:39|2.5202
07:43:40|2.5204
07:43:41|2.5203
07:43:42|2.5204
07:43:44|2.5204
07:43:44|2.5204
07:43:45|2.5204
07:43:46|2.5203
07:43:47|2.5203
07:43:48|2.5203
07:43:49|2.5203
07:43:50|2.5203
07:43:51|2.5203
07:43:53|2.5193
07:43:54|2.5191
07:43:55|2.5202
07:43:56|2.5191
07:43:57|2.5194
07:43:57|2.5194
07:43:59|2.5191
07:43:59|2.5193
07:44:01|2.5188
07:44:02|2.5185
07:44:03|2.5187
07:44:04|2.5199
07:44:05|2.5198
07:44:06|2.5198
07:44:06|2.5198
07:44:08|2.5187
07:44:09|2.5186
07:44:10|2.518
07:44:11|2.5171
07:44:12|2.517
07:44:13|2.5175
07:44:14|2.5175
07:44:14|2.5169
07:44:17|2.5169
07:44:18|2.5175
07:44:20|2.5164
07:44:20|2.5163
07:44:22|2.516
07:44:23|2.5175
07:44:24|2.5167
07:44:24|2.5167
07:44:26|2.5167
07:44:26|2.5167
07:44:28|2.5162
07:44:28|2.5161
07:44:30|2.517
07:44:30|2.5169
07:44:32|2.5169
07:44:33|2.5173
07:44:34|2.5165
07:44:35|2.5165
07:44:36|2.5162
07:44:36|2.5171
07:44:38|2.5166
07:44:39|2.5182
07:44:40|2.5181
07:44:41|2.5179
07:44:41|2.5179
07:44:43|2.5179
07:44:44|2.5179
07:44:45|2.5164
07:44:45|2.5164
07:44:47|2.5165
07:44:48|2.5166
07:44:48|2.5166
07:44:50|2.5166
07:44:51|2.5166
07:44:52|2.517
07:44:53|2.5176
07:44:54|2.5181
07:44:55|2.518
07:44:56|2.518
07:44:57|2.518
07:44:58|2.518
07:44:59|2.518
07:45:00|2.519
07:45:01|2.519
07:45:02|2.519
07:45:03|2.5187
07:45:04|2.5187
07:45:04|2.5188
07:45:06|2.5188
07:45:07|2.5186
07:45:08|2.5174
07:45:08|2.518
07:45:10|2.5179
07:45:11|2.5179
07:45:11|2.5179
07:45:13|2.5179
07:45:14|2.5179
07:45:15|2.518
07:45:16|2.5187
07:45:18|2.5183
07:45:18|2.518
07:45:20|2.5193
07:45:21|2.5191
07:45:22|2.5191
07:45:23|2.5187
07:45:24|2.5187
07:45:25|2.5187
07:45:26|2.5185
07:45:27|2.5185
07:45:28|2.5171
07:45:29|2.5183
07:45:30|2.5189
07:45:31|2.519
07:45:32|2.5184
07:45:33|2.5184
07:45:34|2.5184
07:45:35|2.5184
07:45:36|2.5184
07:45:37|2.5186
07:45:38|2.5184
07:45:39|2.5184
07:45:40|2.5195
07:45:41|2.5195
07:45:42|2.5198
07:45:43|2.52
07:45:45|2.5198
07:45:45|2.5198
07:45:47|2.5195
07:45:47|2.52
07:45:48|2.52
07:45:50|2.52
07:45:51|2.5195
07:45:52|2.5197
07:45:53|2.5197
07:45:53|2.5197
07:45:54|2.521
07:45:56|2.5212
07:45:56|2.5209
07:45:58|2.52
07:45:59|2.5187
07:46:00|2.5187
07:46:00|2.5187
07:46:01|2.5199
07:46:02|2.5199
07:46:03|2.5195
07:46:04|2.5198
07:46:05|2.5198
07:46:07|2.5198
07:46:07|2.5195
07:46:08|2.5195
07:46:09|2.5195
07:46:11|2.5195
07:46:11|2.5196
07:46:12|2.5196
07:46:13|2.5196
07:46:14|2.5196
07:46:16|2.5196
07:46:16|2.5196
07:46:18|2.5196
07:46:20|2.5186
07:46:21|2.5194
07:46:22|2.5194
07:46:24|2.5194
07:46:24|2.5199
07:46:26|2.5199
07:46:27|2.52
07:46:28|2.52
07:46:29|2.52
07:46:30|2.5197
07:46:31|2.5197
07:46:32|2.5197
07:46:33|2.5197
07:46:34|2.5198
07:46:35|2.5198
07:46:36|2.5195
07:46:37|2.52
07:46:38|2.52
07:46:39|2.52
07:46:40|2.5198
07:46:41|2.5197
07:46:42|2.5197
07:46:43|2.5198
07:46:44|2.5198
07:46:45|2.5199
07:46:46|2.5203
07:46:47|2.5203
07:46:48|2.5203
07:46:49|2.5202
07:46:50|2.5202
07:46:51|2.5202
07:46:52|2.5202
07:46:53|2.5197
07:46:54|2.5197
07:46:55|2.5198
07:46:56|2.5198
07:46:57|2.5197
07:46:58|2.5197
07:46:59|2.5198
07:47:00|2.5198
07:47:01|2.5209
07:47:03|2.5205
07:47:04|2.5198
07:47:05|2.5198
07:47:06|2.5202
07:47:07|2.5199
07:47:08|2.5199
07:47:09|2.5205
07:47:10|2.5204
07:47:10|2.5204
07:47:12|2.5204
07:47:13|2.5203
07:47:14|2.5199
07:47:15|2.5198
07:47:16|2.5201
07:47:16|2.5205
07:47:18|2.5205
07:47:20|2.5202
07:47:21|2.5202
07:47:22|2.5189
07:47:23|2.5189
07:47:24|2.5195
07:47:25|2.5195
07:47:26|2.5198
07:47:27|2.5198
07:47:28|2.52
07:47:29|2.52
07:47:31|2.5186
07:47:31|2.5181
07:47:33|2.5196
07:47:34|2.519
07:47:35|2.5191
07:47:35|2.5182
07:47:37|2.5182
07:47:38|2.5182
07:47:38|2.5179
07:47:39|2.5181
07:47:40|2.5183
07:47:42|2.5188
07:47:42|2.5188
07:47:43|2.5188
07:47:45|2.5191
07:47:45|2.5191
07:47:47|2.5191
07:47:48|2.5191
07:47:49|2.5191
07:47:50|2.5191
07:47:51|2.5188
07:47:52|2.5188
07:47:53|2.5188
07:47:54|2.5182
07:47:55|2.5182
07:47:55|2.5182
07:47:57|2.5182
07:47:58|2.5182
07:48:00|2.5184
07:48:00|2.5187
07:48:01|2.5187
07:48:03|2.5178
07:48:03|2.5182
07:48:05|2.5172
07:48:05|2.5177
07:48:07|2.5177
07:48:08|2.5177
07:48:09|2.5177
07:48:09|2.5177
07:48:10|2.5174
07:48:11|2.5171
07:48:12|2.5194
07:48:13|2.5192
07:48:14|2.5195
07:48:15|2.5194
07:48:17|2.5194
07:48:17|2.5194
07:48:19|2.5194
07:48:20|2.5193
07:48:22|2.5194
07:48:23|2.5192
07:48:24|2.5195
07:48:25|2.5208
07:48:26|2.5198
07:48:27|2.5198
07:48:28|2.5198
07:48:29|2.5202
07:48:30|2.5205
07:48:31|2.5201
07:48:32|2.5202
07:48:33|2.5204
07:48:34|2.5204
07:48:35|2.5204
07:48:36|2.5203
07:48:37|2.5203
07:48:39|2.5215
07:48:40|2.5219
07:48:40|2.5219
07:48:41|2.5225
07:48:43|2.5218
07:48:44|2.5211
07:48:45|2.5217
07:48:46|2.5217
07:48:47|2.5217
07:48:48|2.5214
07:48:49|2.5228
07:48:50|2.5228
07:48:51|2.5222
07:48:52|2.5223
07:48:53|2.5218
07:48:54|2.5218
07:48:56|2.5228
07:48:56|2.5228
07:48:58|2.5223
07:48:59|2.5223
07:49:00|2.5219
07:49:01|2.5218
07:49:02|2.5222
07:49:03|2.5222
07:49:04|2.5219
07:49:05|2.5218
07:49:06|2.5221
07:49:07|2.5221
07:49:08|2.5217
07:49:09|2.5217
07:49:09|2.5217
07:49:11|2.5219
07:49:12|2.5228
07:49:13|2.5228
07:49:14|2.5228
07:49:15|2.5228
07:49:16|2.5228
07:49:17|2.5228
07:49:18|2.5224
07:49:19|2.5221
07:49:20|2.5221
07:49:22|2.5223
07:49:22|2.5227
07:49:24|2.5223
07:49:25|2.5227
07:49:26|2.5228
07:49:27|2.5228
07:49:28|2.5228
07:49:29|2.5228
07:49:30|2.523
07:49:31|2.5231
07:49:32|2.5228
07:49:33|2.523
07:49:34|2.522
07:49:35|2.523
07:49:36|2.523
07:49:37|2.5232
07:49:38|2.5233
07:49:39|2.5233
07:49:41|2.5231
07:49:42|2.5232
07:49:43|2.5235
07:49:44|2.5234
07:49:45|2.5235
07:49:46|2.5232
07:49:47|2.5235
07:49:48|2.5235
07:49:49|2.5235
07:49:50|2.5233
07:49:51|2.5229
07:49:52|2.5229
07:49:53|2.5233
07:49:54|2.5234
07:49:55|2.5233
07:49:56|2.5233
07:49:57|2.5234
07:49:58|2.5234
07:49:59|2.5235
07:50:00|2.5233
07:50:01|2.5233
07:50:02|2.5234
07:50:03|2.5234
07:50:04|2.5235
07:50:05|2.5235
07:50:06|2.5235
07:50:07|2.5237
07:50:08|2.5237
07:50:09|2.5237
07:50:10|2.5237
07:50:11|2.5251
07:50:12|2.5253
07:50:13|2.5255
07:50:14|2.5255
07:50:15|2.5255
07:50:16|2.5255
07:50:17|2.5256
07:50:18|2.5256
07:50:19|2.5261
07:50:20|2.5262
07:50:22|2.5266
07:50:23|2.5261
07:50:24|2.5261
07:50:25|2.5261
07:50:26|2.5261
07:50:27|2.5268
07:50:28|2.5237
07:50:29|2.5271
07:50:30|2.5266
07:50:31|2.5266
07:50:32|2.5266
07:50:33|2.5269
07:50:34|2.5269
07:50:35|2.5269
07:50:37|2.5244
07:50:38|2.5241
07:50:38|2.5241
07:50:39|2.5251
07:50:40|2.5256
07:50:41|2.5255
07:50:42|2.5255
07:50:44|2.5255
07:50:44|2.5255
07:50:46|2.5255
07:50:46|2.5255
07:50:47|2.5249
07:50:49|2.5246
07:50:50|2.5246
07:50:51|2.5243
07:50:52|2.5243
07:50:53|2.5245
07:50:54|2.5246
07:50:56|2.5258
07:50:57|2.5258
07:50:57|2.5256
07:50:59|2.5257
07:51:00|2.5257
07:51:01|2.526
07:51:02|2.5256
07:51:03|2.5258
07:51:04|2.5253
07:51:05|2.5242
07:51:06|2.5247
07:51:07|2.5247
07:51:08|2.5247
07:51:09|2.5247
07:51:10|2.5247
07:51:11|2.5248
07:51:12|2.5248
07:51:13|2.5248
07:51:14|2.525
07:51:15|2.525
07:51:16|2.525
07:51:17|2.5238
07:51:18|2.5244
07:51:19|2.5257
07:51:21|2.5258
07:51:21|2.5258
07:51:22|2.5258
07:51:25|2.5248
07:51:25|2.5249
07:51:26|2.5257
07:51:27|2.5258
07:51:28|2.5249
07:51:29|2.5253
07:51:30|2.5253
07:51:31|2.5266
07:51:32|2.5266
07:51:33|2.5266
07:51:34|2.5257
07:51:35|2.5262
07:51:36|2.5262
07:51:37|2.5262
07:51:38|2.526
07:51:39|2.526
07:51:40|2.5257
07:51:42|2.5264
07:51:43|2.526
07:51:44|2.5258
07:51:45|2.5258
07:51:45|2.5255
07:51:47|2.5255
07:51:48|2.5255
07:51:49|2.5255
07:51:50|2.5258
07:51:51|2.5253
07:51:52|2.5259
07:51:53|2.5259
07:51:54|2.5262
07:51:55|2.5262
07:51:56|2.5261
07:51:57|2.5261
07:51:58|2.5261
07:51:59|2.5263
07:52:00|2.5261
07:52:01|2.5261
07:52:02|2.5273
07:52:03|2.5273
07:52:05|2.5273
07:52:05|2.5268
07:52:06|2.5263
07:52:07|2.527
07:52:09|2.527
07:52:10|2.527
07:52:10|2.527
07:52:11|2.5252
07:52:12|2.5248
07:52:14|2.525
07:52:14|2.524
07:52:15|2.5241
07:52:17|2.5249
07:52:18|2.5249
07:52:19|2.5261
07:52:19|2.5261
07:52:22|2.5261
07:52:23|2.5255
07:52:25|2.5252
07:52:25|2.5253
07:52:27|2.5253
07:52:29|2.5253
07:52:29|2.5253
07:52:30|2.5253
07:52:32|2.5253
07:52:32|2.5252
07:52:33|2.5252
07:52:35|2.5252
07:52:35|2.5252
07:52:36|2.5253
07:52:38|2.5252
07:52:40|2.525
07:52:40|2.525
07:52:41|2.525
07:52:42|2.5244
07:52:43|2.5241
07:52:44|2.5241
07:52:45|2.5247
07:52:46|2.5247
07:52:47|2.5247
07:52:48|2.5247
07:52:49|2.5247
07:52:50|2.5247
07:52:52|2.5252
07:52:53|2.5252
07:52:54|2.5252
07:52:55|2.5252
07:52:55|2.5248
07:52:57|2.5248
07:52:57|2.5248
07:52:59|2.5248
07:53:00|2.523
07:53:01|2.5235
07:53:03|2.5237
07:53:03|2.5237
07:53:04|2.5227
07:53:05|2.5227
07:53:07|2.5217
07:53:08|2.5217
07:53:09|2.5217
07:53:10|2.5226
07:53:11|2.5226
07:53:12|2.5226
07:53:13|2.5226
07:53:14|2.5226
07:53:15|2.5226
07:53:16|2.5223
07:53:17|2.5231
07:53:18|2.5232
07:53:19|2.5232
07:53:20|2.5226
07:53:21|2.5232
07:53:23|2.5228
07:53:24|2.5223
07:53:25|2.5223
07:53:27|2.5233
07:53:27|2.5233
07:53:30|2.5224
07:53:30|2.5224
07:53:31|2.5223
07:53:33|2.5223
07:53:34|2.5223
07:53:34|2.5224
07:53:36|2.5221
07:53:37|2.5224
07:53:38|2.5224
07:53:39|2.5226
07:53:40|2.5232
07:53:41|2.5222
07:53:42|2.522
07:53:43|2.522
07:53:44|2.522
07:53:45|2.522
07:53:45|2.5224
07:53:47|2.5222
07:53:48|2.5222
07:53:49|2.5225
07:53:50|2.5228
07:53:51|2.5228
07:53:53|2.5236
07:53:53|2.523
07:53:54|2.523
07:53:55|2.5238
07:53:56|2.5238
07:53:58|2.5238
07:53:58|2.5238
07:53:59|2.523
07:54:00|2.5234
07:54:01|2.5233
07:54:02|2.5235
07:54:03|2.5239
07:54:04|2.5239
07:54:05|2.5238
07:54:06|2.5238
07:54:07|2.5238
07:54:09|2.5238
07:54:10|2.5238
07:54:11|2.5245
07:54:12|2.5245
07:54:14|2.5253
07:54:15|2.5253
07:54:15|2.5253
07:54:17|2.5253
07:54:18|2.5258
07:54:19|2.5259
07:54:21|2.5259
07:54:21|2.5252
07:54:23|2.5254
07:54:23|2.5253
07:54:25|2.5253
07:54:25|2.5261
07:54:26|2.5261
07:54:28|2.5264
07:54:29|2.5264
07:54:30|2.5259
07:54:31|2.5255
07:54:33|2.5255
07:54:34|2.5255
07:54:35|2.5261
07:54:36|2.5261
07:54:37|2.5261
07:54:38|2.5256
07:54:39|2.5254
07:54:40|2.5254
07:54:41|2.5261
07:54:42|2.5258
07:54:44|2.5256
07:54:45|2.5253
07:54:46|2.5254
07:54:47|2.5254
07:54:48|2.5254
07:54:49|2.5254
07:54:50|2.5254
07:54:51|2.5254
07:54:52|2.5254
07:54:53|2.5257
07:54:54|2.5257
07:54:55|2.5255
07:54:56|2.5255
07:54:57|2.5257
07:54:58|2.5257
07:54:59|2.5257
07:55:00|2.5257
07:55:01|2.5257
07:55:02|2.5257
07:55:03|2.5257
07:55:04|2.5257
07:55:06|2.5258
07:55:07|2.5258
07:55:08|2.526
07:55:08|2.526
07:55:10|2.526
07:55:11|2.5257
07:55:12|2.5258
07:55:13|2.5248
07:55:14|2.5248
07:55:15|2.5248
07:55:17|2.5247
07:55:17|2.5245
07:55:18|2.5245
07:55:19|2.5253
07:55:20|2.5244
07:55:21|2.5237
07:55:22|2.5246
07:55:23|2.5252
07:55:25|2.5251
07:55:26|2.5246
07:55:27|2.5238
07:55:28|2.5227
07:55:28|2.5225
07:55:30|2.523
07:55:31|2.524
07:55:33|2.5231
07:55:34|2.5236
07:55:35|2.5236
07:55:35|2.5236
07:55:37|2.5235
07:55:37|2.5245
07:55:38|2.5244
07:55:40|2.5244
07:55:41|2.5237
07:55:41|2.5237
07:55:43|2.5237
07:55:43|2.5237
07:55:45|2.5237
07:55:46|2.523
07:55:46|2.523
07:55:48|2.5235
07:55:48|2.5232
07:55:50|2.5232
07:55:51|2.5238
07:55:51|2.5238
07:55:52|2.5238
07:55:53|2.5239
07:55:54|2.5229
07:55:55|2.5232
07:55:56|2.522
07:55:57|2.5221
07:55:58|2.5221
07:55:59|2.5215
07:56:00|2.5215
07:56:02|2.5231
07:56:02|2.5224
07:56:03|2.5236
07:56:04|2.5237
07:56:06|2.523
07:56:07|2.5223
07:56:08|2.5223
07:56:09|2.5221
07:56:09|2.5223
07:56:11|2.5216
07:56:11|2.5216
07:56:13|2.5212
07:56:14|2.5212
07:56:15|2.5216
07:56:16|2.5216
07:56:17|2.5214
07:56:18|2.5214
07:56:19|2.5213
07:56:20|2.5213
07:56:21|2.5214
07:56:22|2.5216
07:56:23|2.5216
07:56:24|2.5216
07:56:25|2.5216
07:56:26|2.5216
07:56:27|2.5216
07:56:28|2.5215
07:56:29|2.5216
07:56:30|2.5216
07:56:31|2.5225
07:56:32|2.5227
07:56:33|2.5236
07:56:34|2.5233
07:56:35|2.5236
07:56:36|2.5232
07:56:37|2.5234
07:56:38|2.5238
07:56:39|2.5232
07:56:40|2.5232
07:56:41|2.523
07:56:42|2.523
07:56:43|2.5228
07:56:44|2.5222
07:56:45|2.5222
07:56:46|2.5216
07:56:47|2.5216
07:56:48|2.5216
07:56:49|2.5216
07:56:50|2.5216
07:56:51|2.5213
07:56:52|2.5216
07:56:53|2.5212
07:56:54|2.5212
07:56:55|2.5212
07:56:56|2.521
07:56:58|2.5213
07:56:58|2.5213
07:56:59|2.5213
07:57:00|2.521
07:57:02|2.521
07:57:02|2.5204
07:57:05|2.5204
07:57:05|2.5207
07:57:07|2.5206
07:57:08|2.5206
07:57:09|2.521
07:57:10|2.5216
07:57:10|2.5215
07:57:12|2.5215
07:57:13|2.5215
07:57:14|2.5215
07:57:15|2.521
07:57:16|2.5211
07:57:17|2.5211
07:57:18|2.5211
07:57:19|2.5195
07:57:20|2.5183
07:57:21|2.5184
07:57:23|2.5189
07:57:23|2.5189
07:57:24|2.5189
07:57:25|2.5189
07:57:26|2.5188
07:57:28|2.5195
07:57:28|2.5188
07:57:29|2.5193
07:57:31|2.5199
07:57:32|2.5191
07:57:34|2.5195
07:57:35|2.5192
07:57:36|2.5189
07:57:37|2.519
07:57:38|2.519
07:57:39|2.5195
07:57:41|2.5194
07:57:41|2.5195
07:57:42|2.5195
07:57:43|2.5191
07:57:45|2.5195
07:57:45|2.5195
07:57:47|2.5192
07:57:47|2.5193
07:57:48|2.5179
07:57:50|2.5179
07:57:51|2.5179
07:57:52|2.5179
07:57:53|2.5195
07:57:53|2.5195
07:57:54|2.5195
07:57:55|2.5195
07:57:57|2.5192
07:57:57|2.5191
07:57:59|2.5191
07:58:00|2.5188
07:58:01|2.5191
07:58:02|2.5189
07:58:03|2.5184
07:58:04|2.5191
07:58:04|2.5194
07:58:06|2.5186
07:58:07|2.518
07:58:08|2.5181
07:58:09|2.5181
07:58:10|2.5181
07:58:11|2.5178
07:58:12|2.5185
07:58:13|2.5181
07:58:14|2.5172
07:58:15|2.5172
07:58:16|2.5172
07:58:17|2.5171
07:58:18|2.5177
07:58:19|2.5173
07:58:20|2.5172
07:58:21|2.517
07:58:22|2.517
07:58:23|2.5172
07:58:24|2.5171
07:58:25|2.5171
07:58:26|2.517
07:58:27|2.5164
07:58:28|2.5168
07:58:29|2.5169
07:58:30|2.5193
07:58:31|2.52
07:58:33|2.5206
07:58:34|2.5203
07:58:36|2.5206
07:58:37|2.5205
07:58:37|2.5209
07:58:39|2.5209
07:58:39|2.5209
07:58:40|2.5209
07:58:41|2.521
07:58:42|2.5205
07:58:45|2.519
07:58:45|2.5193
07:58:47|2.5193
07:58:49|2.5192
07:58:50|2.5179
07:58:50|2.5178
07:58:51|2.5181
07:58:52|2.5188
07:58:53|2.5181
07:58:54|2.5181
07:58:55|2.5143
07:58:56|2.5145
07:58:57|2.5129
07:58:59|2.5095
07:58:59|2.5102
07:59:01|2.5107
07:59:02|2.5098
07:59:03|2.5097
07:59:05|2.5117
07:59:05|2.5117
07:59:07|2.5126
07:59:08|2.5116
07:59:09|2.5116
07:59:10|2.5107
07:59:11|2.5121
07:59:13|2.5115
07:59:13|2.5104
07:59:15|2.5109
07:59:16|2.5109
07:59:17|2.5091
07:59:18|2.5101
07:59:19|2.5083
07:59:20|2.5101
07:59:21|2.509
07:59:22|2.5083
07:59:23|2.5086
07:59:24|2.5068
07:59:25|2.5071
07:59:26|2.5063
07:59:27|2.5059
07:59:28|2.5045
07:59:29|2.5045
07:59:30|2.5021
07:59:31|2.5031
07:59:32|2.505
07:59:34|2.5018
07:59:35|2.5019
07:59:36|2.5037
07:59:37|2.5037
07:59:39|2.5037
07:59:39|2.5052
07:59:41|2.5018
07:59:42|2.5018
07:59:43|2.5012
07:59:44|2.5029
07:59:45|2.5034
07:59:46|2.5032
07:59:47|2.5028
07:59:48|2.5031
07:59:49|2.5012
07:59:50|2.5012
07:59:51|2.5018
07:59:52|2.5018
07:59:53|2.5046
07:59:54|2.5046
07:59:55|2.5018
07:59:56|2.5015
07:59:57|2.5011
07:59:58|2.5018
07:59:59|2.5047
08:00:01|2.5062
08:00:02|2.506
08:00:04|2.503
08:00:05|2.503
08:00:06|2.5046
08:00:07|2.5057
08:00:08|2.5043
08:00:09|2.5051
08:00:09|2.5051
08:00:11|2.5046
08:00:13|2.5049
08:00:14|2.505
08:00:15|2.5058
08:00:16|2.5054
08:00:17|2.505
08:00:19|2.5047
08:00:19|2.5047
08:00:20|2.5047
08:00:22|2.5039
08:00:23|2.5054
08:00:23|2.5059
08:00:25|2.5068
08:00:25|2.5057
08:00:27|2.5057
08:00:28|2.5039
08:00:28|2.5041
08:00:29|2.5057
08:00:30|2.5041
08:00:32|2.5041
08:00:32|2.5052
08:00:34|2.5053
08:00:36|2.5053
08:00:37|2.505
08:00:39|2.5064
08:00:40|2.5064
08:00:41|2.5064
08:00:42|2.5064
08:00:43|2.5066
08:00:44|2.508
08:00:46|2.5082
08:00:46|2.5082
08:00:47|2.5096
08:00:49|2.5092
08:00:50|2.5096
08:00:51|2.5091
08:00:52|2.5091
08:00:53|2.51
08:00:54|2.5102
08:00:55|2.5102
08:00:56|2.5106
08:00:57|2.5107
08:00:58|2.5096
08:00:59|2.5098
08:01:00|2.5098
08:01:01|2.5098
08:01:02|2.51
08:01:03|2.5091
08:01:04|2.5101
08:01:05|2.5105
08:01:06|2.5105
08:01:07|2.5107
08:01:08|2.5107
08:01:09|2.5101
08:01:10|2.5107
08:01:11|2.5117
08:01:12|2.5117
08:01:13|2.5126
08:01:14|2.5128
08:01:15|2.5145
08:01:16|2.5145
08:01:17|2.5155
08:01:18|2.5134
08:01:19|2.5149
08:01:20|2.515
08:01:21|2.515
08:01:22|2.5141
08:01:23|2.5144
08:01:24|2.5156
08:01:25|2.5161
08:01:26|2.5156
08:01:27|2.516
08:01:28|2.516
08:01:29|2.5159
08:01:30|2.5159
08:01:31|2.5159
08:01:32|2.5164
08:01:33|2.516
08:01:34|2.5156
08:01:35|2.5169
08:01:37|2.517
08:01:37|2.517
08:01:39|2.516
08:01:39|2.5165
08:01:41|2.5165
08:01:42|2.5157
08:01:42|2.5161
08:01:44|2.5165
08:01:45|2.5157
08:01:46|2.5157
08:01:47|2.5157
08:01:48|2.5157
08:01:49|2.5158
08:01:50|2.5158
08:01:51|2.5158
08:01:53|2.5158
08:01:53|2.5158
08:01:55|2.516
08:01:57|2.5158
08:01:57|2.516
08:01:58|2.516
08:01:59|2.516
08:02:00|2.5147
08:02:02|2.5144
08:02:03|2.5144
08:02:03|2.5144
08:02:04|2.5144
08:02:07|2.516
08:02:08|2.516
08:02:09|2.516
08:02:11|2.516
08:02:11|2.516
08:02:12|2.515
08:02:13|2.515
08:02:14|2.516
08:02:15|2.5162
08:02:16|2.5163
08:02:17|2.517
08:02:18|2.5174
08:02:19|2.5154
08:02:20|2.5164
08:02:21|2.5179
08:02:22|2.5153
08:02:23|2.5153
08:02:24|2.5156
08:02:25|2.517
08:02:27|2.5176
08:02:28|2.5176
08:02:29|2.5175
08:02:30|2.5186
08:02:31|2.5186
08:02:31|2.5165
08:02:33|2.5179
08:02:34|2.5169
08:02:34|2.5185
08:02:35|2.5175
08:02:37|2.5183
08:02:39|2.5182
08:02:39|2.5193
08:02:40|2.5191
08:02:41|2.5178
08:02:42|2.5193
08:02:43|2.5178
08:02:44|2.5179
08:02:45|2.5179
08:02:46|2.5173
08:02:47|2.518
08:02:48|2.5189
08:02:49|2.5179
08:02:50|2.52
08:02:51|2.5197
08:02:52|2.5199
08:02:53|2.5199
08:02:54|2.5204
08:02:56|2.5213
08:02:56|2.5213
08:02:57|2.5211
08:02:58|2.5211
08:02:59|2.5193
08:03:00|2.5193
08:03:01|2.5193
08:03:02|2.5193
08:03:03|2.52
08:03:05|2.5206
08:03:06|2.5206
08:03:08|2.5209
08:03:08|2.5208
08:03:09|2.5208
08:03:11|2.5209
08:03:12|2.5209
08:03:13|2.5204
08:03:13|2.5209
08:03:15|2.5205
08:03:16|2.5205
08:03:17|2.5203
08:03:18|2.5211
08:03:19|2.521
08:03:20|2.5203
08:03:22|2.5208
08:03:23|2.5208
08:03:24|2.5206
08:03:24|2.5202
08:03:26|2.5209
08:03:27|2.5203
08:03:28|2.5202
08:03:29|2.5208
08:03:30|2.5212
08:03:31|2.5212
08:03:31|2.5212
08:03:32|2.5211
08:03:34|2.521
08:03:35|2.521
08:03:36|2.521
08:03:36|2.5205
08:03:39|2.5201
08:03:40|2.5211
08:03:40|2.5211
08:03:42|2.5211
08:03:43|2.5211
08:03:44|2.5214
08:03:44|2.5213
08:03:47|2.522
08:03:47|2.522
08:03:48|2.5215
08:03:50|2.5215
08:03:51|2.5211
08:03:52|2.5216
08:03:53|2.5216
08:03:54|2.5216
08:03:55|2.522
08:03:56|2.522
08:03:57|2.5216
08:03:58|2.5221
08:04:00|2.5215
08:04:00|2.5215
08:04:01|2.5215
08:04:02|2.5215
08:04:04|2.5215
08:04:06|2.5214
08:04:07|2.5215
08:04:07|2.5212
08:04:09|2.5212
08:04:10|2.5213
08:04:11|2.5216
08:04:12|2.5216
08:04:13|2.5205
08:04:14|2.5218
08:04:15|2.5221
08:04:17|2.5211
08:04:17|2.5213
08:04:18|2.522
08:04:19|2.5222
08:04:20|2.5222
08:04:21|2.5222
08:04:22|2.5222
08:04:24|2.522
08:04:24|2.522
08:04:26|2.5221
08:04:27|2.5223
08:04:28|2.5221
08:04:29|2.5234
08:04:30|2.5234
08:04:31|2.5234
08:04:32|2.5233
08:04:32|2.5224
08:04:34|2.5218
08:04:35|2.5218
08:04:35|2.5226
08:04:36|2.5226
08:04:39|2.5226
08:04:39|2.5226
08:04:40|2.5227
08:04:41|2.5227
08:04:43|2.5234
08:04:43|2.5236
08:04:44|2.523
08:04:45|2.5234
08:04:47|2.5234
08:04:48|2.5234
08:04:49|2.5229
08:04:50|2.5229
08:04:51|2.5229
08:04:52|2.5227
08:04:53|2.5227
08:04:54|2.5227
08:04:55|2.5221
08:04:56|2.5233
08:04:57|2.5233
08:04:58|2.5213
08:04:59|2.5213
08:05:00|2.5213
08:05:01|2.5225
08:05:02|2.5225
08:05:04|2.5224
08:05:05|2.5213
08:05:06|2.5215
08:05:08|2.5223
08:05:09|2.522
08:05:09|2.5226
08:05:10|2.5231
08:05:11|2.5225
08:05:12|2.5229
08:05:13|2.5226
08:05:14|2.5231
08:05:15|2.5226
08:05:16|2.5227
08:05:17|2.5224
08:05:18|2.5224
08:05:20|2.5224
08:05:20|2.5229
08:05:21|2.5234
08:05:22|2.5234
08:05:23|2.523
08:05:25|2.5237
08:05:25|2.5237
08:05:26|2.5237
08:05:27|2.5243
08:05:29|2.5243
08:05:30|2.5238
08:05:30|2.5239
08:05:31|2.5242
08:05:32|2.5242
08:05:33|2.524
08:05:35|2.5245
08:05:35|2.5245
08:05:36|2.5245
08:05:38|2.5245
08:05:39|2.5247
08:05:40|2.5242
08:05:41|2.5242
08:05:42|2.524
08:05:43|2.5237
08:05:44|2.5237
08:05:45|2.5236
08:05:47|2.5257
08:05:48|2.5242
08:05:49|2.5242
08:05:49|2.5242
08:05:51|2.5242
08:05:51|2.5243
08:05:52|2.5243
08:05:53|2.5243
08:05:55|2.5243
08:05:56|2.5238
08:05:57|2.5238
08:05:57|2.5228
08:05:59|2.5228
08:05:59|2.5228
08:06:01|2.5228
08:06:02|2.5228
08:06:04|2.5237
08:06:05|2.5237
08:06:06|2.5242
08:06:07|2.5233
08:06:08|2.5233
08:06:09|2.5233
08:06:10|2.5233
08:06:11|2.5242
08:06:12|2.5236
08:06:13|2.5244
08:06:14|2.5235
08:06:15|2.5244
08:06:16|2.523
08:06:17|2.5243
08:06:18|2.5243
08:06:19|2.5242
08:06:20|2.5242
08:06:22|2.5242
08:06:22|2.5241
08:06:24|2.5234
08:06:24|2.5234
08:06:25|2.5228
08:06:27|2.5213
08:06:28|2.5209
08:06:29|2.5215
08:06:30|2.5215
08:06:31|2.5211
08:06:34|2.5212
08:06:35|2.5219
08:06:36|2.5219
08:06:37|2.5204
08:06:38|2.5203
08:06:39|2.5221
08:06:41|2.5222
08:06:42|2.5218
08:06:42|2.5218
08:06:44|2.5218
08:06:45|2.5218
08:06:46|2.5223
08:06:47|2.5211
08:06:48|2.5222
08:06:49|2.524
08:06:50|2.5242
08:06:51|2.5242
08:06:52|2.5244
08:06:53|2.5225
08:06:54|2.5225
08:06:55|2.5227
08:06:56|2.5236
08:06:58|2.5236
08:06:59|2.5235
08:07:00|2.5226
08:07:00|2.5226
08:07:01|2.5225
08:07:03|2.5237
08:07:05|2.5222
08:07:06|2.5222
08:07:07|2.5222
08:07:08|2.5222
08:07:09|2.5222
08:07:10|2.5227
08:07:11|2.5236
08:07:12|2.5236
08:07:13|2.5236
08:07:14|2.5236
08:07:15|2.524
08:07:16|2.524
08:07:17|2.524
08:07:18|2.524
08:07:19|2.524
08:07:20|2.524
08:07:21|2.524
08:07:22|2.524
08:07:23|2.524
08:07:25|2.524
08:07:25|2.524
08:07:27|2.5244
08:07:27|2.5231
08:07:28|2.5231
08:07:30|2.524
08:07:31|2.524
08:07:32|2.5244
08:07:32|2.5247
08:07:33|2.5246
08:07:34|2.5246
08:07:35|2.5246
08:07:36|2.5247
08:07:38|2.5247
08:07:39|2.5247
08:07:39|2.5247
08:07:40|2.5259
08:07:42|2.5259
08:07:43|2.5258
08:07:44|2.5286
08:07:45|2.5284
08:07:46|2.5288
08:07:47|2.53
08:07:48|2.5298
08:07:49|2.5308
08:07:50|2.5312
08:07:52|2.5313
08:07:53|2.5313
08:07:55|2.5315
08:07:55|2.5348
08:07:57|2.5351
08:07:59|2.5376
08:07:59|2.5376
08:08:00|2.5377
08:08:02|2.5377
08:08:03|2.5376
08:08:04|2.5397
08:08:05|2.5401
08:08:07|2.5402
08:08:07|2.5396
08:08:09|2.5397
08:08:09|2.5408
08:08:10|2.5409
08:08:11|2.5401
08:08:13|2.5407
08:08:13|2.5393
08:08:14|2.5379
08:08:15|2.5398
08:08:16|2.5383
08:08:17|2.5381
08:08:18|2.5398
08:08:19|2.5391
08:08:20|2.5377
08:08:22|2.5382
08:08:23|2.5386
08:08:24|2.5386
08:08:25|2.5391
08:08:26|2.539
08:08:27|2.5372
08:08:29|2.5389
08:08:30|2.5407
08:08:30|2.54
08:08:31|2.5421
08:08:32|2.5424
08:08:33|2.5413
08:08:34|2.5429
08:08:35|2.5454
08:08:37|2.5413
08:08:38|2.5423
08:08:39|2.5414
08:08:40|2.5423
08:08:41|2.5423
08:08:42|2.5452
08:08:44|2.5438
08:08:45|2.5443
08:08:46|2.5447
08:08:47|2.5438
08:08:48|2.5428
08:08:49|2.5431
08:08:50|2.543
08:08:51|2.543
08:08:52|2.5443
08:08:53|2.5447
08:08:54|2.5448
08:08:55|2.5457
08:08:56|2.5447
08:08:57|2.5469
08:08:58|2.5433
08:08:59|2.5426
08:09:00|2.5424
08:09:02|2.542
08:09:03|2.5392
08:09:04|2.535
08:09:05|2.5348
08:09:07|2.5352
08:09:07|2.535
08:09:09|2.5341
08:09:09|2.5344
08:09:11|2.5357
08:09:11|2.5359
08:09:13|2.5376
08:09:14|2.5388
08:09:15|2.5384
08:09:16|2.5379
08:09:16|2.5382
08:09:18|2.5387
08:09:19|2.5387
08:09:20|2.5382
08:09:21|2.5361
08:09:22|2.5369
08:09:24|2.5364
08:09:24|2.5363
08:09:25|2.5373
08:09:26|2.5368
08:09:27|2.5359
08:09:28|2.5364
08:09:29|2.5357
08:09:30|2.5363
08:09:31|2.5361
08:09:32|2.535
08:09:33|2.535
08:09:34|2.5352
08:09:36|2.5364
08:09:37|2.5368
08:09:38|2.537
08:09:39|2.5378
08:09:40|2.5367
08:09:41|2.5364
08:09:42|2.5361
08:09:43|2.5357
08:09:45|2.536
08:09:46|2.5365
08:09:47|2.536
08:09:48|2.5358
08:09:49|2.535
08:09:50|2.535
08:09:51|2.535
08:09:51|2.5353
08:09:53|2.5353
08:09:53|2.535
08:09:55|2.5351
08:09:55|2.5365
08:09:57|2.5361
08:09:58|2.5363
08:09:59|2.5361
08:10:00|2.5361
08:10:01|2.5358
08:10:03|2.5358
08:10:04|2.5358
08:10:04|2.535
08:10:06|2.5366
08:10:06|2.5351
08:10:08|2.5359
08:10:08|2.5359
08:10:10|2.5345
08:10:11|2.5346
08:10:12|2.5355
08:10:13|2.5343
08:10:13|2.5349
08:10:15|2.5349
08:10:16|2.535
08:10:17|2.535
08:10:18|2.5352
08:10:19|2.5354
08:10:20|2.5348
08:10:21|2.5352
08:10:22|2.5352
08:10:23|2.5354
08:10:24|2.5352
08:10:25|2.535
08:10:26|2.5355
08:10:27|2.5341
08:10:28|2.5354
08:10:29|2.5355
08:10:29|2.5354
08:10:31|2.5356
08:10:31|2.5366
08:10:33|2.5349
08:10:34|2.5365
08:10:35|2.5364
08:10:35|2.5365
08:10:37|2.536
08:10:38|2.5357
08:10:39|2.5363
08:10:39|2.5356
08:10:40|2.5356
08:10:41|2.5346
08:10:43|2.5362
08:10:43|2.5355
08:10:44|2.5347
08:10:45|2.5344
08:10:47|2.5337
08:10:49|2.5322
08:10:49|2.5322
08:10:50|2.5318
08:10:51|2.5325
08:10:53|2.5301
08:10:53|2.5297
08:10:55|2.5292
08:10:56|2.5284
08:10:57|2.528
08:10:58|2.5277
08:10:59|2.5276
08:11:00|2.5286
08:11:01|2.5286
08:11:03|2.5276
08:11:04|2.5276
08:11:05|2.5281
08:11:06|2.5288
08:11:07|2.5297
08:11:08|2.5297
08:11:09|2.5292
08:11:10|2.5296
08:11:12|2.5282
08:11:13|2.5303
08:11:14|2.529
08:11:15|2.5304
08:11:16|2.5304
08:11:17|2.5312
08:11:18|2.5309
08:11:19|2.5307
08:11:20|2.5307
08:11:21|2.5314
08:11:22|2.5317
08:11:24|2.53
08:11:25|2.5308
08:11:25|2.532
08:11:26|2.5318
08:11:27|2.5332
08:11:28|2.5319
08:11:30|2.5318
08:11:30|2.5314
08:11:32|2.5325
08:11:33|2.5334
08:11:34|2.533
08:11:35|2.5339
08:11:36|2.5334
08:11:37|2.5339
08:11:38|2.5344
08:11:39|2.534
08:11:40|2.5338
08:11:41|2.5351
08:11:42|2.5357
08:11:43|2.5346
08:11:44|2.5358
08:11:45|2.5367
08:11:47|2.5357
08:11:48|2.5373
08:11:49|2.5373
08:11:50|2.5359
08:11:50|2.5359
08:11:51|2.5377
08:11:52|2.538
08:11:53|2.5378
08:11:55|2.5392
08:11:56|2.5392
08:11:57|2.5375
08:11:58|2.5373
08:11:59|2.5372
08:12:01|2.5367
08:12:02|2.5373
08:12:03|2.5384
08:12:04|2.5384
08:12:05|2.5382
08:12:06|2.5382
08:12:08|2.5368
08:12:09|2.537
08:12:10|2.5377
08:12:11|2.5379
08:12:13|2.5386
08:12:13|2.54
08:12:14|2.539
08:12:16|2.5399
08:12:16|2.5404
08:12:18|2.5395
08:12:19|2.5395
08:12:20|2.539
08:12:20|2.5378
08:12:22|2.5378
08:12:22|2.5385
08:12:23|2.5387
08:12:25|2.5396
08:12:26|2.5407
08:12:26|2.5407
08:12:28|2.5413
08:12:28|2.5408
08:12:29|2.5405
08:12:30|2.5399
08:12:32|2.5397
08:12:33|2.5397
08:12:33|2.5416
08:12:34|2.5416
08:12:36|2.5416
08:12:36|2.5402
08:12:37|2.539
08:12:39|2.539
08:12:39|2.5393
08:12:40|2.5409
08:12:42|2.5408
08:12:42|2.5409
08:12:44|2.5393
08:12:45|2.5402
08:12:46|2.5401
08:12:48|2.54
08:12:48|2.5404
08:12:49|2.5403
08:12:51|2.5409
08:12:51|2.5412
08:12:52|2.541
08:12:53|2.5415
08:12:54|2.541
08:12:55|2.5411
08:12:57|2.5418
08:12:58|2.5416
08:12:59|2.5416
08:13:00|2.5416
08:13:01|2.5415
08:13:02|2.5411
08:13:03|2.5415
08:13:04|2.5424
08:13:05|2.5411
08:13:06|2.5411
08:13:07|2.5415
08:13:08|2.5424
08:13:09|2.5424
08:13:10|2.5418
08:13:11|2.5418
08:13:12|2.5413
08:13:13|2.5389
08:13:15|2.5382
08:13:16|2.538
08:13:17|2.538
08:13:17|2.5372
08:13:19|2.5378
08:13:20|2.5386
08:13:21|2.5381
08:13:22|2.5375
08:13:23|2.5373
08:13:23|2.5373
08:13:24|2.5373
08:13:26|2.5374
08:13:26|2.5384
08:13:27|2.5378
08:13:29|2.5369
08:13:30|2.5369
08:13:31|2.5369
08:13:32|2.5363
08:13:33|2.5371
08:13:33|2.5374
08:13:35|2.537
08:13:36|2.5371
08:13:37|2.537
08:13:37|2.5369
08:13:38|2.5366
08:13:39|2.5376
08:13:41|2.5368
08:13:42|2.5368
08:13:42|2.5369
08:13:44|2.537
08:13:45|2.5369
08:13:46|2.5378
08:13:48|2.537
08:13:49|2.536
08:13:50|2.5368
08:13:51|2.5368
08:13:51|2.5378
08:13:53|2.5378
08:13:53|2.5372
08:13:55|2.5372
08:13:56|2.5368
08:13:57|2.5385
08:13:58|2.5387
08:13:59|2.5397
08:14:00|2.5398
08:14:01|2.5408
08:14:02|2.54
08:14:04|2.5404
08:14:04|2.5406
08:14:06|2.5406
08:14:07|2.5394
08:14:08|2.5394
08:14:09|2.54
08:14:10|2.54
08:14:11|2.54
08:14:12|2.54
08:14:13|2.54
08:14:14|2.5387
08:14:15|2.5386
08:14:15|2.5386
08:14:17|2.5386
08:14:17|2.5382
08:14:19|2.5379
08:14:20|2.5382
08:14:20|2.5382
08:14:22|2.5383
08:14:23|2.5403
08:14:24|2.5399
08:14:25|2.5399
08:14:26|2.5399
08:14:26|2.5408
08:14:28|2.5399
08:14:28|2.5403
08:14:30|2.5388
08:14:31|2.5398
08:14:32|2.5389
08:14:33|2.5393
08:14:34|2.5382
08:14:35|2.5382
08:14:35|2.5378
08:14:37|2.537
08:14:37|2.5396
08:14:38|2.5396
08:14:39|2.5396
08:14:41|2.5399
08:14:42|2.54
08:14:43|2.54
08:14:44|2.5399
08:14:45|2.5377
08:14:45|2.5375
08:14:46|2.5382
08:14:49|2.5379
08:14:49|2.5383
08:14:50|2.5376
08:14:52|2.5371
08:14:53|2.5371
08:14:54|2.5371
08:14:55|2.5379
08:14:56|2.5375
08:14:57|2.5382
08:14:58|2.5379
08:14:59|2.538
08:15:00|2.5385
08:15:02|2.5374
08:15:03|2.5371
08:15:04|2.5369
08:15:04|2.5364
08:15:06|2.5364
08:15:07|2.5364
08:15:08|2.5359
08:15:09|2.5364
08:15:10|2.5356
08:15:11|2.5355
08:15:12|2.535
08:15:13|2.5341
08:15:14|2.5342
08:15:15|2.5348
08:15:17|2.5348
08:15:17|2.5367
08:15:19|2.5347
08:15:20|2.5347
08:15:20|2.5346
08:15:21|2.5343
08:15:22|2.5346
08:15:24|2.5332
08:15:24|2.5328
08:15:26|2.5323
08:15:26|2.5317
08:15:28|2.5317
08:15:28|2.5313
08:15:30|2.5311
08:15:31|2.5311
08:15:32|2.5301
08:15:32|2.5302
08:15:33|2.5302
08:15:34|2.5312
08:15:35|2.5302
08:15:36|2.5307
08:15:37|2.5307
08:15:39|2.5321
08:15:39|2.5321
08:15:41|2.5317
08:15:42|2.5317
08:15:42|2.5315
08:15:43|2.5315
08:15:44|2.5314
08:15:45|2.5318
08:15:47|2.5318
08:15:47|2.5324
08:15:49|2.5311
08:15:51|2.5287
08:15:52|2.5286
08:15:53|2.5286
08:15:54|2.5283
08:15:55|2.5246
08:15:56|2.5217
08:15:57|2.5244
08:15:58|2.5245
08:16:00|2.523
08:16:00|2.5217
08:16:01|2.5216
08:16:03|2.5221
08:16:04|2.5223
08:16:05|2.5223
08:16:07|2.5222
08:16:09|2.5232
08:16:09|2.5221
08:16:10|2.5228
08:16:11|2.5228
08:16:12|2.5224
08:16:13|2.5231
08:16:14|2.5243
08:16:15|2.524
08:16:16|2.5247
08:16:17|2.5243
08:16:18|2.5243
08:16:19|2.5243
08:16:20|2.5243
08:16:21|2.5243
08:16:22|2.5243
08:16:23|2.5235
08:16:24|2.5238
08:16:25|2.5238
08:16:26|2.5253
08:16:27|2.5254
08:16:28|2.5254
08:16:29|2.5254
08:16:31|2.5254
08:16:31|2.5247
08:16:33|2.5248
08:16:33|2.5248
08:16:34|2.5249
08:16:35|2.5246
08:16:36|2.5246
08:16:37|2.5253
08:16:38|2.5242
08:16:39|2.5245
08:16:40|2.5251
08:16:41|2.5249
08:16:42|2.5249
08:16:43|2.5249
08:16:44|2.5251
08:16:45|2.5251
08:16:46|2.5249
08:16:47|2.525
08:16:48|2.525
08:16:50|2.525
08:16:51|2.525
08:16:53|2.5254
08:16:54|2.5264
08:16:55|2.5257
08:16:57|2.5263
08:16:58|2.525
08:16:59|2.5241
08:17:00|2.524
08:17:01|2.524
08:17:03|2.524
08:17:03|2.524
08:17:05|2.5245
08:17:06|2.5245
08:17:07|2.5245
08:17:08|2.5247
08:17:09|2.5247
08:17:11|2.5243
08:17:12|2.5242
08:17:12|2.5234
08:17:13|2.5234
08:17:15|2.5227
08:17:16|2.5227
08:17:17|2.5227
08:17:18|2.5227
08:17:19|2.5236
08:17:20|2.524
08:17:21|2.5245
08:17:22|2.5242
08:17:23|2.5239
08:17:23|2.5239
08:17:24|2.5239
08:17:26|2.5239
08:17:27|2.5239
08:17:27|2.5232
08:17:29|2.5232
08:17:30|2.5234
08:17:31|2.5236
08:17:32|2.5232
08:17:33|2.5234
08:17:34|2.522
08:17:35|2.521
08:17:36|2.5214
08:17:37|2.5214
08:17:38|2.5214
08:17:39|2.5209
08:17:40|2.5208
08:17:41|2.5217
08:17:42|2.5207
08:17:43|2.52
08:17:44|2.5209
08:17:45|2.5209
08:17:46|2.5198
08:17:47|2.5186
08:17:48|2.5177
08:17:49|2.5178
08:17:50|2.5181
08:17:52|2.518
08:17:53|2.5181
08:17:54|2.5179
08:17:55|2.5172
08:17:56|2.5181
08:17:57|2.5188
08:17:58|2.5168
08:18:00|2.5171
08:18:01|2.517
08:18:02|2.517
08:18:03|2.519
08:18:04|2.5181
08:18:05|2.5189
08:18:07|2.5197
08:18:07|2.5189
08:18:08|2.5196
08:18:10|2.5196
08:18:11|2.5196
08:18:12|2.5201
08:18:12|2.5201
08:18:13|2.5202
08:18:15|2.52
08:18:15|2.5197
08:18:17|2.5197
08:18:17|2.5197
08:18:19|2.52
08:18:20|2.52
08:18:21|2.5192
08:18:22|2.5196
08:18:23|2.5198
08:18:24|2.5197
08:18:25|2.5203
08:18:26|2.521
08:18:27|2.5201
08:18:28|2.5209
08:18:29|2.5209
08:18:30|2.5201
08:18:31|2.5201
08:18:32|2.5201
08:18:34|2.5216
08:18:35|2.5218
08:18:36|2.5218
08:18:36|2.5211
08:18:38|2.5211
08:18:39|2.5211
08:18:39|2.5211
08:18:40|2.5216
08:18:42|2.5221
08:18:42|2.5221
08:18:45|2.5221
08:18:45|2.5223
08:18:46|2.5223
08:18:47|2.522
08:18:48|2.522
08:18:49|2.5228
08:18:50|2.5227
08:18:52|2.523
08:18:52|2.5234
08:18:54|2.5229
08:18:55|2.5234
08:18:57|2.5234
08:18:58|2.5237
08:18:59|2.5237
08:19:00|2.5237
08:19:01|2.524
08:19:02|2.5249
08:19:03|2.5249
08:19:04|2.5249
08:19:05|2.5247
08:19:06|2.5247
08:19:07|2.5249
08:19:09|2.5239
08:19:10|2.5239
08:19:11|2.5234
08:19:12|2.5234
08:19:12|2.5239
08:19:13|2.5239
08:19:15|2.5239
08:19:15|2.5239
08:19:16|2.5241
08:19:18|2.524
08:19:19|2.524
08:19:19|2.5241
08:19:21|2.5237
08:19:21|2.5249
08:19:23|2.524
08:19:24|2.524
08:19:24|2.5239
08:19:26|2.5237
08:19:27|2.5241
08:19:27|2.5241
08:19:28|2.5234
08:19:30|2.5234
08:19:30|2.5248
08:19:31|2.5248
08:19:32|2.5236
08:19:34|2.5236
08:19:35|2.5236
08:19:36|2.523
08:19:36|2.5219
08:19:38|2.523
08:19:39|2.5219
08:19:39|2.5218
08:19:41|2.5218
08:19:41|2.522
08:19:42|2.5218
08:19:43|2.5224
08:19:45|2.5226
08:19:45|2.5231
08:19:47|2.5231
08:19:48|2.5231
08:19:48|2.5231
08:19:49|2.5231
08:19:51|2.5231
08:19:52|2.5225
08:19:53|2.5236
08:19:54|2.523
08:19:56|2.5226
08:19:57|2.5226
08:19:58|2.523
08:19:59|2.523
08:20:00|2.523
08:20:01|2.523
08:20:03|2.523
08:20:04|2.5248
08:20:05|2.5248
08:20:07|2.5245
08:20:07|2.5254
08:20:08|2.525
08:20:10|2.5263
08:20:11|2.5257
08:20:12|2.5264
08:20:13|2.5253
08:20:14|2.5253
08:20:15|2.5253
08:20:16|2.5253
08:20:17|2.5255
08:20:18|2.5255
08:20:19|2.5236
08:20:20|2.5246
08:20:21|2.5246
08:20:22|2.5246
08:20:23|2.5245
08:20:24|2.5245
08:20:25|2.5256
08:20:26|2.5258
08:20:27|2.5258
08:20:28|2.5258
08:20:29|2.5256
08:20:30|2.5256
08:20:31|2.5256
08:20:32|2.5256
08:20:33|2.5234
08:20:34|2.5234
08:20:35|2.5249
08:20:36|2.5257
08:20:37|2.5243
08:20:38|2.5246
08:20:39|2.5248
08:20:40|2.5248
08:20:41|2.5248
08:20:42|2.5248
08:20:43|2.5245
08:20:44|2.5235
08:20:45|2.5243
08:20:46|2.5243
08:20:47|2.5243
08:20:48|2.5243
08:20:49|2.524
08:20:50|2.5243
08:20:51|2.5243
08:20:52|2.5242
08:20:53|2.5243
08:20:54|2.5252
08:20:56|2.5246
08:20:57|2.5264
08:20:58|2.5254
08:20:59|2.5262
08:21:00|2.5262
08:21:02|2.5241
08:21:03|2.5251
08:21:04|2.5243
08:21:05|2.5243
08:21:06|2.5249
08:21:07|2.5241
08:21:08|2.5249
08:21:08|2.524
08:21:10|2.5239
08:21:12|2.5239
08:21:13|2.5231
08:21:13|2.5239
08:21:14|2.5231
08:21:16|2.5239
08:21:16|2.5239
08:21:18|2.5236
08:21:20|2.5236
08:21:21|2.5236
08:21:21|2.5245
08:21:22|2.5238
08:21:23|2.5238
08:21:25|2.5238
08:21:25|2.5267
08:21:26|2.5267
08:21:27|2.5264
08:21:28|2.5264
08:21:29|2.5259
08:21:31|2.5262
08:21:31|2.5263
08:21:32|2.5263
08:21:33|2.5258
08:21:34|2.5264
08:21:35|2.5264
08:21:36|2.5254
08:21:37|2.5248
08:21:38|2.5246
08:21:39|2.5246
08:21:40|2.5249
08:21:41|2.5267
08:21:42|2.5264
08:21:44|2.5264
08:21:44|2.527
08:21:46|2.527
08:21:46|2.527
08:21:47|2.527
08:21:49|2.527
08:21:50|2.527
08:21:51|2.5262
08:21:52|2.5255
08:21:53|2.5255
08:21:54|2.5255
08:21:56|2.5258
08:21:56|2.5248
08:21:57|2.5248
08:21:58|2.5248
08:21:59|2.5248
08:22:00|2.526
08:22:02|2.5257
08:22:04|2.5257
08:22:04|2.526
08:22:06|2.5262
08:22:07|2.5266
08:22:08|2.5257
08:22:09|2.5257
08:22:10|2.5255
08:22:10|2.5252
08:22:12|2.5252
08:22:13|2.5249
08:22:14|2.5269
08:22:15|2.5265
08:22:16|2.5265
08:22:17|2.5265
08:22:18|2.5265
08:22:19|2.526
08:22:20|2.5262
08:22:21|2.527
08:22:22|2.5273
08:22:23|2.5279
08:22:25|2.5279
08:22:25|2.5279
08:22:26|2.5292
08:22:27|2.5286
08:22:28|2.529
08:22:30|2.529
08:22:30|2.5283
08:22:31|2.5283
08:22:32|2.528
08:22:33|2.528
08:22:34|2.5274
08:22:35|2.5274
08:22:36|2.5274
08:22:37|2.5274
08:22:38|2.5272
08:22:39|2.5275
08:22:41|2.528
08:22:41|2.5273
08:22:42|2.5273
08:22:43|2.5276
08:22:45|2.5282
08:22:46|2.5279
08:22:46|2.5279
08:22:47|2.5279
08:22:48|2.5279
08:22:49|2.5279
08:22:51|2.5279
08:22:51|2.528
08:22:52|2.528
08:22:53|2.5281
08:22:54|2.5281
08:22:55|2.5281
08:22:56|2.5281
08:22:57|2.5289
08:22:59|2.5282
08:23:00|2.5285
08:23:01|2.5297
08:23:02|2.5297
08:23:03|2.5297
08:23:05|2.528
08:23:06|2.5269
08:23:07|2.528
08:23:08|2.5281
08:23:09|2.528
08:23:10|2.528
08:23:11|2.5281
08:23:12|2.5279
08:23:14|2.5278
08:23:14|2.5278
08:23:16|2.5281
08:23:17|2.5282
08:23:18|2.5291
08:23:19|2.5291
08:23:19|2.5291
08:23:20|2.5291
08:23:21|2.5297
08:23:22|2.53
08:23:23|2.5299
08:23:25|2.53
08:23:26|2.5299
08:23:26|2.53
08:23:27|2.5315
08:23:29|2.5318
08:23:30|2.5312
08:23:31|2.5312
08:23:32|2.5312
08:23:33|2.5312
08:23:34|2.5312
08:23:35|2.5312
08:23:36|2.5309
08:23:37|2.5309
08:23:38|2.532
08:23:39|2.532
08:23:39|2.5318
08:23:41|2.5313
08:23:42|2.5318
08:23:42|2.5318
08:23:44|2.531
08:23:44|2.531
08:23:46|2.531
08:23:46|2.531
08:23:48|2.5323
08:23:49|2.5314
08:23:49|2.5303
08:23:51|2.5303
08:23:51|2.5317
08:23:52|2.5311
08:23:53|2.5311
08:23:54|2.5313
08:23:55|2.5316
08:23:57|2.5313
08:23:59|2.5314
08:23:59|2.5309
08:24:00|2.5306
08:24:01|2.5306
08:24:03|2.5301
08:24:04|2.5301
08:24:05|2.5301
08:24:06|2.5303
08:24:08|2.5305
08:24:09|2.53
08:24:10|2.5289
08:24:11|2.5284
08:24:13|2.5298
08:24:13|2.5287
08:24:14|2.5285
08:24:16|2.5276
08:24:16|2.525
08:24:17|2.5235
08:24:18|2.5227
08:24:19|2.5232
08:24:20|2.5232
08:24:21|2.5211
08:24:23|2.5213
08:24:24|2.5213
08:24:25|2.5231
08:24:26|2.523
08:24:26|2.5233
08:24:28|2.5233
08:24:29|2.5233
08:24:30|2.5233
08:24:31|2.5233
08:24:31|2.5233
08:24:33|2.5235
08:24:34|2.5228
08:24:35|2.5231
08:24:36|2.5233
08:24:37|2.5233
08:24:38|2.5225
08:24:39|2.5234
08:24:40|2.5218
08:24:41|2.5218
08:24:42|2.5233
08:24:43|2.5232
08:24:44|2.5232
08:24:45|2.5234
08:24:46|2.5216
08:24:46|2.523
08:24:47|2.523
08:24:48|2.5225
08:24:50|2.5233
08:24:51|2.5223
08:24:52|2.5223
08:24:53|2.5231
08:24:54|2.5225
08:24:55|2.5225
08:24:56|2.5226
08:24:58|2.5226
08:24:59|2.5224
08:25:00|2.5224
08:25:01|2.5226
08:25:02|2.5227
08:25:04|2.5225
08:25:05|2.5233
08:25:06|2.5229
08:25:08|2.5234
08:25:09|2.5234
08:25:11|2.5234
08:25:12|2.5271
08:25:13|2.5271
08:25:14|2.5252
08:25:15|2.5252
08:25:16|2.5266
08:25:17|2.5273
08:25:18|2.5273
08:25:19|2.5268
08:25:20|2.5262
08:25:21|2.5269
08:25:22|2.5269
08:25:23|2.526
08:25:24|2.5268
08:25:25|2.5268
08:25:26|2.5271
08:25:27|2.5278
08:25:28|2.5278
08:25:29|2.5278
08:25:30|2.5269
08:25:31|2.5269
08:25:32|2.5275
08:25:33|2.5267
08:25:34|2.5284
08:25:36|2.5278
08:25:36|2.5281
08:25:38|2.5291
08:25:38|2.5282
08:25:39|2.5288
08:25:40|2.5315
08:25:42|2.5306
08:25:43|2.5306
08:25:43|2.5305
08:25:45|2.53
08:25:45|2.5294
08:25:47|2.5283
08:25:48|2.5283
08:25:48|2.529
08:25:50|2.529
08:25:51|2.5288
08:25:52|2.5287
08:25:52|2.5287
08:25:53|2.5287
08:25:55|2.5282
08:25:56|2.5273
08:25:57|2.5273
08:25:57|2.5273
08:25:59|2.5271
08:26:00|2.5269
08:26:01|2.5257
08:26:03|2.5241
08:26:05|2.5234
08:26:06|2.5248
08:26:07|2.524
08:26:08|2.5236
08:26:09|2.5237
08:26:10|2.5237
08:26:11|2.5242
08:26:12|2.5242
08:26:13|2.5242
08:26:14|2.5233
08:26:15|2.5233
08:26:17|2.5236
08:26:17|2.5242
08:26:18|2.5242
08:26:20|2.5242
08:26:21|2.5242
08:26:22|2.5237
08:26:23|2.5231
08:26:23|2.5231
08:26:24|2.523
08:26:26|2.523
08:26:27|2.523
08:26:28|2.5225
08:26:29|2.5225
08:26:30|2.5231
08:26:30|2.5231
08:26:31|2.5237
08:26:32|2.5237
08:26:33|2.5237
08:26:34|2.5239
08:26:35|2.5239
08:26:36|2.5239
08:26:38|2.5212
08:26:39|2.5212
08:26:40|2.52
08:26:40|2.52
08:26:41|2.5201
08:26:43|2.519
08:26:44|2.5183
08:26:44|2.5184
08:26:45|2.5184
08:26:46|2.5169
08:26:48|2.5192
08:26:48|2.5189
08:26:50|2.5189
08:26:51|2.5189
08:26:52|2.5189
08:26:52|2.5197
08:26:54|2.5199
08:26:54|2.5199
08:26:56|2.5199
08:26:56|2.5199
08:26:57|2.5199
08:26:58|2.5199
08:27:00|2.5195
08:27:02|2.5192
08:27:03|2.5195
08:27:04|2.5187
08:27:05|2.5188
08:27:07|2.5189
08:27:07|2.5188
08:27:09|2.5185
08:27:09|2.5188
08:27:11|2.5188
08:27:11|2.5192
08:27:13|2.5196
08:27:13|2.5196
08:27:15|2.522
08:27:16|2.5216
08:27:17|2.5216
08:27:18|2.5216
08:27:18|2.5208
08:27:20|2.5204
08:27:20|2.5207
08:27:21|2.5207
08:27:23|2.5216
08:27:24|2.5216
08:27:25|2.5216
08:27:26|2.5206
08:27:27|2.5205
08:27:28|2.5204
08:27:29|2.5191
08:27:31|2.5201
08:27:31|2.5204
08:27:32|2.5193
08:27:33|2.5193
08:27:34|2.5196
08:27:35|2.5204
08:27:36|2.5204
08:27:38|2.52
08:27:38|2.52
08:27:39|2.5203
08:27:40|2.52
08:27:41|2.52
08:27:42|2.5186
08:27:43|2.5192
08:27:44|2.5191
08:27:45|2.5197
08:27:46|2.5191
08:27:47|2.52
08:27:48|2.52
08:27:49|2.5193
08:27:50|2.5186
08:27:51|2.5186
08:27:52|2.5182
08:27:53|2.5178
08:27:54|2.5178
08:27:55|2.5182
08:27:56|2.5182
08:27:57|2.5182
08:27:58|2.5194
08:27:59|2.5182
08:28:01|2.5191
08:28:02|2.5191
08:28:03|2.5191
08:28:04|2.5198
08:28:05|2.5191
08:28:06|2.5172
08:28:07|2.5188
08:28:08|2.5176
08:28:10|2.5176
08:28:11|2.5189
08:28:12|2.519
08:28:13|2.519
08:28:14|2.5188
08:28:15|2.5182
08:28:17|2.5188
08:28:18|2.5188
08:28:19|2.519
08:28:20|2.5195
08:28:21|2.518
08:28:22|2.518
08:28:23|2.5188
08:28:24|2.5182
08:28:25|2.5182
08:28:26|2.5182
08:28:27|2.5182
08:28:28|2.5184
08:28:29|2.5181
08:28:30|2.5181
08:28:31|2.5183
08:28:32|2.5186
08:28:33|2.5177
08:28:34|2.5177
08:28:35|2.5177
08:28:36|2.5161
08:28:37|2.5161
08:28:38|2.516
08:28:39|2.516
08:28:40|2.5164
08:28:41|2.5164
08:28:42|2.5163
08:28:43|2.5164
08:28:44|2.5163
08:28:45|2.5156
08:28:46|2.5166
08:28:47|2.5166
08:28:48|2.5166
08:28:49|2.5166
08:28:50|2.5166
08:28:51|2.5167
08:28:53|2.5162
08:28:53|2.5162
08:28:54|2.5163
08:28:55|2.5164
08:28:56|2.5166
08:28:57|2.5166
08:28:59|2.5163
08:29:00|2.5149
08:29:00|2.5138
08:29:02|2.5111
08:29:04|2.5116
08:29:05|2.5116
08:29:06|2.5115
08:29:07|2.5119
08:29:08|2.5119
08:29:09|2.512
08:29:10|2.5124
08:29:11|2.5124
08:29:12|2.5124
08:29:13|2.5124
08:29:14|2.5124
08:29:15|2.5124
08:29:16|2.5126
08:29:17|2.5126
08:29:18|2.5126
08:29:19|2.5126
08:29:20|2.5131
08:29:21|2.513
08:29:22|2.5123
08:29:23|2.5121
08:29:24|2.5127
08:29:25|2.5127
08:29:26|2.5127
08:29:27|2.5127
08:29:28|2.5125
08:29:29|2.513
08:29:30|2.512
08:29:31|2.512
08:29:32|2.512
08:29:33|2.512
08:29:34|2.512
08:29:36|2.512
08:29:36|2.512
08:29:38|2.5119
08:29:39|2.5119
08:29:40|2.5119
08:29:41|2.5119
08:29:42|2.5119
08:29:43|2.5119
08:29:44|2.5119
08:29:45|2.5118
08:29:46|2.5114
08:29:47|2.5116
08:29:48|2.5119
08:29:49|2.5119
08:29:50|2.5128
08:29:51|2.5136
08:29:52|2.5134
08:29:53|2.5142
08:29:54|2.5146
08:29:55|2.5155
08:29:56|2.5136
08:29:57|2.5149
08:29:58|2.5149
08:29:59|2.5149
08:30:00|2.5137
08:30:01|2.5159
08:30:02|2.5158
08:30:03|2.5146
08:30:04|2.5146
08:30:05|2.5167
08:30:06|2.5176
08:30:07|2.5175
08:30:08|2.5175
08:30:09|2.5186
08:30:10|2.5184
08:30:11|2.5188
08:30:12|2.5188
08:30:13|2.5191
08:30:14|2.5192
08:30:15|2.5182
08:30:16|2.519
08:30:17|2.5191
08:30:18|2.5191
08:30:20|2.5191
08:30:20|2.5176
08:30:22|2.5179
08:30:22|2.5184
08:30:24|2.5178
08:30:25|2.5178
08:30:26|2.5175
08:30:27|2.5176
08:30:28|2.5176
08:30:29|2.5176
08:30:29|2.5176
08:30:31|2.5175
08:30:31|2.5168
08:30:33|2.516
08:30:34|2.5161
08:30:34|2.5165
08:30:36|2.5165
08:30:37|2.5161
08:30:37|2.5168
08:30:39|2.5153
08:30:41|2.5162
08:30:41|2.5162
08:30:42|2.5162
08:30:43|2.5162
08:30:44|2.5154
08:30:46|2.5164
08:30:46|2.5166
08:30:48|2.5177
08:30:49|2.5183
08:30:50|2.5183
08:30:50|2.5182
08:30:51|2.5188
08:30:53|2.519
08:30:54|2.5184
08:30:55|2.5184
08:30:56|2.5175
08:30:56|2.5175
08:30:57|2.5166
08:30:59|2.5174
08:30:59|2.5177
08:31:00|2.5182
08:31:02|2.5172
08:31:03|2.5172
08:31:05|2.5175
08:31:06|2.5175
08:31:07|2.5178
08:31:08|2.5178
08:31:09|2.5164
08:31:11|2.5181
08:31:12|2.5177
08:31:14|2.5182
08:31:14|2.5182
08:31:15|2.5182
08:31:17|2.5182
08:31:17|2.5173
08:31:18|2.5173
08:31:19|2.5176
08:31:20|2.5178
08:31:22|2.5172
08:31:23|2.5179
08:31:24|2.5179
08:31:25|2.5179
08:31:25|2.5182
08:31:27|2.5176
08:31:28|2.5181
08:31:29|2.5182
08:31:30|2.518
08:31:31|2.5176
08:31:32|2.517
08:31:33|2.5162
08:31:34|2.5174
08:31:35|2.5168
08:31:36|2.5175
08:31:37|2.5168
08:31:38|2.5137
08:31:39|2.5136
08:31:40|2.5139
08:31:41|2.5139
08:31:42|2.5122
08:31:43|2.5122
08:31:44|2.5134
08:31:45|2.5127
08:31:46|2.5099
08:31:47|2.5099
08:31:48|2.5095
08:31:49|2.5095
08:31:50|2.5095
08:31:51|2.5098
08:31:52|2.5093
08:31:53|2.5091
08:31:54|2.5085
08:31:55|2.5082
08:31:56|2.5085
08:31:57|2.5085
08:31:58|2.5083
08:31:59|2.509
08:32:00|2.509
08:32:02|2.506
08:32:02|2.506
08:32:04|2.5074
08:32:05|2.5073
08:32:06|2.5067
08:32:08|2.5071
08:32:08|2.5069
08:32:10|2.5069
08:32:11|2.507
08:32:13|2.5083
08:32:14|2.5093
08:32:15|2.5085
08:32:16|2.5084
08:32:17|2.5072
08:32:18|2.508
08:32:19|2.5082
08:32:20|2.5071
08:32:20|2.5083
08:32:21|2.5088
08:32:23|2.5074
08:32:24|2.5066
08:32:25|2.5076
08:32:26|2.5076
08:32:27|2.5079
08:32:28|2.5086
08:32:29|2.5085
08:32:30|2.5093
08:32:31|2.5093
08:32:32|2.5096
08:32:33|2.5077
08:32:34|2.507
08:32:35|2.507
08:32:36|2.5084
08:32:37|2.5084
08:32:38|2.509
08:32:39|2.5086
08:32:40|2.5086
08:32:42|2.5085
08:32:42|2.5078
08:32:43|2.5079
08:32:44|2.5088
08:32:46|2.5088
08:32:46|2.5088
08:32:48|2.5089
08:32:49|2.5086
08:32:50|2.5086
08:32:51|2.5086
08:32:52|2.5084
08:32:53|2.5077
08:32:54|2.5073
08:32:55|2.5063
08:32:56|2.5075
08:32:56|2.5072
08:32:57|2.5076
08:32:58|2.5084
08:33:00|2.5084
08:33:00|2.5082
08:33:02|2.5082
08:33:03|2.5052
08:33:04|2.5072
08:33:05|2.5072
08:33:06|2.5072
08:33:08|2.5073
08:33:08|2.5075
08:33:10|2.5078
08:33:11|2.5078
08:33:11|2.508
08:33:13|2.5072
08:33:14|2.5079
08:33:15|2.5078
08:33:16|2.5078
08:33:17|2.5077
08:33:23|2.5082
08:33:24|2.5082
08:33:25|2.5083
08:33:26|2.5082
08:33:27|2.509
08:33:28|2.5088
08:33:29|2.5096
08:33:29|2.5089
08:33:31|2.5089
08:33:31|2.5096
08:33:33|2.5088
08:33:33|2.5105
08:33:35|2.5095
08:33:37|2.5086
08:33:37|2.5125
08:33:38|2.514
08:33:39|2.514
08:33:40|2.5146
08:33:41|2.5146
08:33:42|2.5101
08:33:43|2.5089
08:33:44|2.5101
08:33:45|2.51
08:33:46|2.5103
08:33:47|2.5103
08:33:48|2.51
08:33:49|2.5103
08:33:50|2.51
08:33:51|2.5104
08:33:52|2.5109
08:33:53|2.5112
08:33:54|2.5117
08:33:55|2.5117
08:33:56|2.5113
08:33:57|2.5113
08:33:58|2.5118
08:33:59|2.5118
08:34:00|2.5118
08:34:01|2.5113
08:34:02|2.5113
08:34:03|2.5113
08:34:04|2.5106
08:34:05|2.5113
08:34:07|2.5105
08:34:08|2.5114
08:34:09|2.5118
08:34:10|2.5118
08:34:11|2.5109
08:34:12|2.5117
08:34:14|2.5109
08:34:15|2.5109
08:34:17|2.5109
08:34:18|2.5109
08:34:18|2.5105
08:34:19|2.5091
08:34:20|2.5091
08:34:21|2.5104
08:34:23|2.5104
08:34:23|2.5128
08:34:24|2.511
08:34:25|2.511
08:34:26|2.511
08:34:27|2.5122
08:34:28|2.5129
08:34:29|2.5122
08:34:30|2.5122
08:34:31|2.5114
08:34:32|2.5122
08:34:33|2.5125
08:34:34|2.5125
08:34:35|2.5117
08:34:36|2.5118
08:34:37|2.5114
08:34:38|2.511
08:34:39|2.5111
08:34:40|2.5111
08:34:41|2.5111
08:34:42|2.5111
08:34:43|2.5111
08:34:44|2.5112
08:34:45|2.5112
08:34:47|2.5112
08:34:47|2.5112
08:34:48|2.5112
08:34:49|2.5102
08:34:50|2.5109
08:34:51|2.5097
08:34:52|2.5104
08:34:53|2.511
08:34:54|2.5103
08:34:55|2.5102
08:34:56|2.5102
08:34:57|2.5105
08:34:59|2.5111
08:35:00|2.5111
08:35:01|2.5106
08:35:02|2.51
08:35:03|2.508
08:35:04|2.5078
08:35:05|2.5073
08:35:06|2.5073
08:35:07|2.507
08:35:09|2.507
08:35:10|2.507
08:35:11|2.507
08:35:12|2.5035
08:35:13|2.5043
08:35:14|2.5021
08:35:15|2.5018
08:35:16|2.5019
08:35:17|2.5017
08:35:19|2.5013
08:35:19|2.5027
08:35:20|2.5037
08:35:21|2.5037
08:35:22|2.5024
08:35:23|2.5024
08:35:24|2.5012
08:35:26|2.5017
08:35:26|2.5024
08:35:28|2.5024
08:35:29|2.5017
08:35:30|2.5024
08:35:31|2.5039
08:35:32|2.5038
08:35:32|2.5038
08:35:33|2.5018
08:35:35|2.5013
08:35:35|2.5013
08:35:36|2.5013
08:35:38|2.5024
08:35:39|2.5029
08:35:40|2.5031
08:35:41|2.5031
08:35:42|2.5031
08:35:42|2.5032
08:35:44|2.5032
08:35:45|2.5032
08:35:46|2.5029
08:35:47|2.5031
08:35:48|2.5
08:35:49|2.5
08:35:50|2.4992
08:35:50|2.4999
08:35:51|2.4993
08:35:52|2.4981
08:35:53|2.4988
08:35:55|2.4984
08:35:56|2.4984
08:35:57|2.4989
08:35:58|2.4989
08:35:59|2.4991
08:35:59|2.4983
08:36:00|2.4982
08:36:01|2.4989
08:36:03|2.5001
08:36:04|2.4997
08:36:05|2.4982
08:36:06|2.4983
08:36:07|2.4983
08:36:08|2.4971
08:36:10|2.4971
08:36:10|2.4983
08:36:12|2.4975
08:36:13|2.4981
08:36:14|2.4983
08:36:16|2.4991
08:36:16|2.5004
08:36:18|2.4994
08:36:19|2.4987
08:36:20|2.4984
08:36:22|2.4995
08:36:23|2.4991
08:36:24|2.4991
08:36:25|2.4978
08:36:26|2.4991
08:36:27|2.4996
08:36:28|2.4984
08:36:29|2.4986
08:36:29|2.4985
08:36:30|2.4985
08:36:32|2.4984
08:36:32|2.4987
08:36:34|2.4984
08:36:35|2.4984
08:36:36|2.5
08:36:37|2.4994
08:36:38|2.4986
08:36:39|2.4986
08:36:40|2.4994
08:36:41|2.4994
08:36:42|2.4994
08:36:42|2.5002
08:36:44|2.5003
08:36:45|2.4987
08:36:46|2.498
08:36:46|2.4991
08:36:47|2.4986
08:36:48|2.5006
08:36:50|2.4984
08:36:50|2.4987
08:36:51|2.4988
08:36:52|2.4988
08:36:53|2.4988
08:36:55|2.4988
08:36:56|2.4988
08:36:57|2.4988
08:36:58|2.4988
08:36:58|2.4988
08:36:59|2.4988
08:37:01|2.4988
08:37:01|2.4988
08:37:02|2.4988
08:37:04|2.4988
08:37:05|2.4982
08:37:06|2.4976
08:37:07|2.4982
08:37:07|2.4982
08:37:09|2.4992
08:37:10|2.4992
08:37:12|2.4993
08:37:14|2.4982
08:37:14|2.4991
08:37:15|2.4986
08:37:16|2.4991
08:37:18|2.4991
08:37:18|2.4975
08:37:19|2.498
08:37:20|2.4995
08:37:21|2.4995
08:37:23|2.4995
08:37:24|2.4992
08:37:25|2.4989
08:37:26|2.4996
08:37:27|2.4996
08:37:28|2.4996
08:37:28|2.4996
08:37:31|2.4996
08:37:31|2.4994
08:37:33|2.4994
08:37:34|2.4996
08:37:35|2.4996
08:37:37|2.5012
08:37:37|2.4998
08:37:39|2.5005
08:37:39|2.5007
08:37:40|2.4992
08:37:41|2.4995
08:37:42|2.4995
08:37:43|2.4994
08:37:44|2.4994
08:37:46|2.4994
08:37:46|2.4995
08:37:48|2.4993
08:37:48|2.4996
08:37:50|2.4992
08:37:51|2.5001
08:37:52|2.4997
08:37:53|2.4996
08:37:54|2.4985
08:37:55|2.4992
08:37:56|2.4992
08:37:57|2.4992
08:37:58|2.4986
08:37:59|2.4975
08:38:00|2.4975
08:38:01|2.4977
08:38:02|2.4981
08:38:04|2.4959
08:38:04|2.4961
08:38:05|2.4961
08:38:06|2.4963
08:38:08|2.4939
08:38:09|2.4917
08:38:10|2.4932
08:38:11|2.4932
08:38:12|2.4943
08:38:13|2.4927
08:38:15|2.4944
08:38:16|2.4945
08:38:17|2.4946
08:38:18|2.4939
08:38:19|2.4936
08:38:20|2.4939
08:38:21|2.4939
08:38:22|2.4937
08:38:23|2.4937
08:38:24|2.4932
08:38:26|2.4925
08:38:26|2.4925
08:38:27|2.4924
08:38:28|2.4931
08:38:30|2.494
08:38:31|2.4948
08:38:32|2.4947
08:38:33|2.4935
08:38:33|2.4935
08:38:34|2.4935
08:38:36|2.4955
08:38:37|2.4955
08:38:38|2.4953
08:38:38|2.4975
08:38:40|2.4981
08:38:40|2.4973
08:38:41|2.4972
08:38:42|2.4971
08:38:43|2.4977
08:38:45|2.4968
08:38:45|2.4961
08:38:46|2.4966
08:38:48|2.4949
08:38:49|2.4941
08:38:49|2.4941
08:38:51|2.4941
08:38:52|2.4946
08:38:52|2.4947
08:38:53|2.4947
08:38:54|2.4968
08:38:55|2.4976
08:38:56|2.4978
08:38:58|2.4972
08:38:58|2.4964
08:38:59|2.4966
08:39:01|2.4966
08:39:03|2.4965
08:39:03|2.4978
08:39:04|2.4969
08:39:05|2.4971
08:39:06|2.4969
08:39:07|2.4981
08:39:09|2.4994
08:39:09|2.4994
08:39:10|2.4994
08:39:11|2.4994
08:39:13|2.4992
08:39:14|2.4992
08:39:16|2.498
08:39:17|2.4992
08:39:18|2.4992
08:39:19|2.4994
08:39:20|2.4991
08:39:22|2.5015
08:39:23|2.502
08:39:23|2.5008
08:39:25|2.5008
08:39:26|2.5021
08:39:26|2.5021
08:39:27|2.5021
08:39:29|2.5023
08:39:30|2.5015
08:39:31|2.502
08:39:31|2.5022
08:39:32|2.5021
08:39:33|2.5021
08:39:34|2.5021
08:39:35|2.5014
08:39:37|2.5013
08:39:37|2.5016
08:39:38|2.5019
08:39:39|2.5019
08:39:40|2.5023
08:39:41|2.4992
08:39:42|2.4991
08:39:43|2.4989
08:39:44|2.4989
08:39:45|2.4989
08:39:46|2.4996
08:39:48|2.4996
08:39:48|2.4989
08:39:49|2.4989
08:39:50|2.4986
08:39:52|2.4988
08:39:53|2.5002
08:39:53|2.5
08:39:55|2.5006
08:39:55|2.4998
08:39:57|2.4998
08:39:58|2.4998
08:39:59|2.5007
08:39:59|2.5007
08:40:00|2.5007
08:40:01|2.5016
08:40:03|2.4985
08:40:03|2.4981
08:40:05|2.4991
08:40:06|2.4969
08:40:07|2.4988
08:40:08|2.4976
08:40:10|2.4976
08:40:11|2.4992
08:40:11|2.4992
08:40:12|2.498
08:40:14|2.498
08:40:15|2.498
08:40:16|2.4989
08:40:18|2.499
08:40:18|2.4983
08:40:19|2.4983
08:40:20|2.4986
08:40:22|2.4991
08:40:23|2.4991
08:40:24|2.4984
08:40:25|2.4987
08:40:26|2.4992
08:40:27|2.4998
08:40:28|2.5001
08:40:29|2.5013
08:40:30|2.5021
08:40:31|2.5021
08:40:32|2.4998
08:40:33|2.4999
08:40:34|2.4994
08:40:35|2.4984
08:40:36|2.4993
08:40:37|2.4993
08:40:38|2.4993
08:40:39|2.4993
08:40:40|2.5
08:40:41|2.5003
08:40:42|2.498
08:40:43|2.4979
08:40:44|2.4978
08:40:45|2.498
08:40:46|2.4977
08:40:47|2.4991
08:40:48|2.4997
08:40:49|2.4998
08:40:50|2.5
08:40:51|2.4997
08:40:52|2.4992
08:40:53|2.4984
08:40:54|2.499
08:40:55|2.4991
08:40:56|2.4991
08:40:57|2.4989
08:40:58|2.4972
08:40:59|2.4963
08:41:00|2.4976
08:41:01|2.4981
08:41:02|2.4978
08:41:03|2.497
08:41:04|2.4973
08:41:05|2.497
08:41:06|2.4966
08:41:08|2.4974
08:41:08|2.4983
08:41:09|2.4988
08:41:10|2.4987
08:41:11|2.4985
08:41:12|2.4976
08:41:14|2.4975
08:41:16|2.4955
08:41:16|2.496
08:41:18|2.496
08:41:19|2.4963
08:41:21|2.4969
08:41:21|2.4955
08:41:22|2.4963
08:41:24|2.4963
08:41:24|2.4967
08:41:25|2.4963
08:41:26|2.4973
08:41:27|2.4967
08:41:28|2.4963
08:41:29|2.4971
08:41:30|2.4982
08:41:31|2.4985
08:41:32|2.498
08:41:33|2.4977
08:41:34|2.4991
08:41:36|2.501
08:41:37|2.4997
08:41:38|2.4994
08:41:39|2.4998
08:41:40|2.4992
08:41:41|2.4996
08:41:42|2.5004
08:41:43|2.5004
08:41:44|2.5
08:41:45|2.4996
08:41:46|2.5
08:41:47|2.5005
08:41:48|2.502
08:41:49|2.5013
08:41:50|2.5013
08:41:51|2.5021
08:41:52|2.5001
08:41:53|2.5012
08:41:55|2.5008
08:41:55|2.5014
08:41:57|2.5017
08:41:58|2.5015
08:41:59|2.5021
08:42:00|2.5021
08:42:01|2.5009
08:42:02|2.5009
08:42:02|2.5009
08:42:03|2.5016
08:42:05|2.5016
08:42:06|2.5015
08:42:07|2.5019
08:42:08|2.5015
08:42:09|2.5008
08:42:10|2.5002
08:42:11|2.5002
08:42:11|2.4999
08:42:13|2.4999
08:42:14|2.5003
08:42:16|2.4994
08:42:16|2.4993
08:42:18|2.4993
08:42:20|2.5001
08:42:21|2.5004
08:42:22|2.5001
08:42:23|2.5
08:42:24|2.5001
08:42:25|2.5005
08:42:26|2.5005
08:42:27|2.5003
08:42:28|2.5007
08:42:29|2.5008
08:42:30|2.5008
08:42:32|2.5015
08:42:32|2.5009
08:42:34|2.501
08:42:35|2.5014
08:42:35|2.5005
08:42:36|2.5
08:42:38|2.5006
08:42:38|2.5006
08:42:39|2.5
08:42:40|2.5006
08:42:41|2.5008
08:42:42|2.5008
08:42:43|2.5008
08:42:44|2.5
08:42:45|2.5
08:42:46|2.5008
08:42:47|2.5006
08:42:48|2.5008
08:42:49|2.5008
08:42:50|2.5008
08:42:51|2.5007
08:42:52|2.5006
08:42:54|2.5008
08:42:54|2.5008
08:42:55|2.501
08:42:56|2.5008
08:42:57|2.5006
08:42:58|2.5006
08:42:59|2.5008
08:43:00|2.5008
08:43:01|2.5006
08:43:02|2.5005
08:43:03|2.5
08:43:04|2.5004
08:43:05|2.5014
08:43:06|2.5014
08:43:07|2.5014
08:43:08|2.5013
08:43:09|2.5008
08:43:10|2.5014
08:43:11|2.5014
08:43:12|2.5014
08:43:13|2.5014
08:43:14|2.5007
08:43:15|2.5007
08:43:17|2.5014
08:43:18|2.5008
08:43:19|2.5008
08:43:20|2.5015
08:43:22|2.5008
08:43:23|2.5014
08:43:24|2.5014
08:43:25|2.5007
08:43:25|2.5012
08:43:26|2.5004
08:43:28|2.5006
08:43:29|2.501
08:43:30|2.501
08:43:31|2.5013
08:43:32|2.5009
08:43:33|2.5013
08:43:34|2.5014
08:43:35|2.5014
08:43:36|2.5014
08:43:37|2.5012
08:43:38|2.5015
08:43:38|2.5013
08:43:40|2.5005
08:43:40|2.5006
08:43:42|2.501
08:43:43|2.501
08:43:43|2.5009
08:43:44|2.5007
08:43:45|2.5007
08:43:47|2.5007
08:43:48|2.5007
08:43:49|2.5007
08:43:49|2.501
08:43:50|2.5014
08:43:52|2.5014
08:43:53|2.5014
08:43:53|2.5014
08:43:55|2.501
08:43:55|2.5008
08:43:57|2.5014
08:43:58|2.5014
08:43:59|2.5007
08:43:59|2.5007
08:44:01|2.5015
08:44:02|2.5015
08:44:02|2.5033
08:44:03|2.5053
08:44:05|2.5053
08:44:06|2.5052
08:44:07|2.505
08:44:09|2.5053
08:44:09|2.5056
08:44:11|2.5057
08:44:11|2.506
08:44:12|2.5057
08:44:13|2.5059
08:44:14|2.5058
08:44:16|2.5058
08:44:18|2.5045
08:44:19|2.5045
08:44:20|2.5045
08:44:21|2.5051
08:44:22|2.5062
08:44:23|2.5063
08:44:25|2.5056
08:44:26|2.5056
08:44:27|2.5054
08:44:28|2.5054
08:44:29|2.5054
08:44:30|2.5054
08:44:31|2.5058
08:44:32|2.5058
08:44:33|2.5058
08:44:34|2.507
08:44:35|2.5068
08:44:36|2.5075
08:44:37|2.5075
08:44:38|2.5069
08:44:39|2.5053
08:44:41|2.5055
08:44:43|2.5058
08:44:43|2.5054
08:44:44|2.5055
08:44:45|2.5055
08:44:46|2.5055
08:44:47|2.5063
08:44:48|2.5063
08:44:49|2.5063
08:44:50|2.5063
08:44:51|2.5063
08:44:52|2.507
08:44:53|2.507
08:44:54|2.507
08:44:56|2.507
08:44:56|2.507
08:44:57|2.507
08:44:58|2.5081
08:44:59|2.5083
08:45:00|2.508
08:45:02|2.507
08:45:03|2.507
08:45:03|2.508
08:45:05|2.5071
08:45:06|2.5072
08:45:07|2.5073
08:45:08|2.5081
08:45:09|2.5081
08:45:10|2.5078
08:45:11|2.5078
08:45:13|2.5078
08:45:13|2.5079
08:45:14|2.5079
08:45:15|2.5079
08:45:17|2.5079
08:45:18|2.5079
08:45:20|2.508
08:45:21|2.5078
08:45:22|2.5082
08:45:23|2.5082
08:45:25|2.5082
08:45:26|2.5071
08:45:27|2.5071
08:45:28|2.5082
08:45:29|2.5064
08:45:30|2.5064
08:45:31|2.5068
08:45:32|2.5058
08:45:33|2.5058
08:45:34|2.5066
08:45:35|2.5066
08:45:36|2.5065
08:45:37|2.5065
08:45:38|2.5063
08:45:39|2.5063
08:45:40|2.5063
08:45:41|2.5063
08:45:42|2.5078
08:45:43|2.507
08:45:44|2.5067
08:45:45|2.5067
08:45:46|2.507
08:45:47|2.507
08:45:49|2.5074
08:45:49|2.5065
08:45:51|2.5054
08:45:51|2.5061
08:45:53|2.5048
08:45:54|2.5057
08:45:55|2.5045
08:45:56|2.5045
08:45:57|2.5045
08:45:58|2.5051
08:45:59|2.5051
08:46:00|2.5059
08:46:01|2.5059
08:46:02|2.5061
08:46:03|2.5061
08:46:04|2.5073
08:46:05|2.5073
08:46:06|2.5063
08:46:07|2.5063
08:46:09|2.5063
08:46:10|2.5067
08:46:10|2.507
08:46:11|2.5065
08:46:13|2.5065
08:46:14|2.5064
08:46:15|2.5063
08:46:15|2.5058
08:46:16|2.5063
08:46:17|2.5061
08:46:19|2.5061
08:46:21|2.5061
08:46:22|2.506
08:46:23|2.5051
08:46:24|2.5051
08:46:26|2.505
08:46:27|2.5052
08:46:28|2.506
08:46:29|2.506
08:46:31|2.505
08:46:32|2.5054
08:46:33|2.5054
08:46:34|2.506
08:46:35|2.5054
08:46:37|2.5049
08:46:38|2.5049
08:46:39|2.5035
08:46:40|2.5047
08:46:40|2.5058
08:46:41|2.5058
08:46:43|2.5052
08:46:44|2.5052
08:46:45|2.5057
08:46:46|2.5052
08:46:47|2.5048
08:46:48|2.5054
08:46:48|2.5035
08:46:50|2.506
08:46:51|2.506
08:46:52|2.506
08:46:53|2.5052
08:46:55|2.5067
08:46:55|2.5065
08:46:56|2.5065
08:46:57|2.5074
08:46:58|2.5073
08:46:59|2.5072
08:47:00|2.5072
08:47:01|2.5079
08:47:02|2.508
08:47:04|2.508
08:47:05|2.5086
08:47:06|2.5086
08:47:07|2.5088
08:47:08|2.5095
08:47:09|2.5088
08:47:10|2.5085
08:47:11|2.51
08:47:12|2.5103
08:47:13|2.5103
08:47:14|2.5116
08:47:15|2.5114
08:47:16|2.5117
08:47:17|2.5117
08:47:18|2.5119
08:47:19|2.5118
08:47:21|2.5121
08:47:22|2.5121
08:47:24|2.513
08:47:24|2.5125
08:47:25|2.5125
08:47:27|2.5136
08:47:28|2.5136
08:47:29|2.5125
08:47:30|2.5125
08:47:31|2.5125
08:47:32|2.5132
08:47:33|2.5132
08:47:34|2.5127
08:47:35|2.5127
08:47:36|2.511
08:47:37|2.511
08:47:38|2.5114
08:47:39|2.5114
08:47:40|2.5113
08:47:41|2.5113
08:47:42|2.5108
08:47:43|2.5108
08:47:44|2.5109
08:47:45|2.5109
08:47:46|2.5109
08:47:47|2.5109
08:47:48|2.5114
08:47:49|2.5114
08:47:50|2.5118
08:47:51|2.5118
08:47:52|2.5118
08:47:53|2.5118
08:47:54|2.5107
08:47:55|2.5107
08:47:56|2.5107
08:47:57|2.5107
08:47:58|2.5107
08:47:59|2.5109
08:48:00|2.5112
08:48:01|2.5105
08:48:02|2.5115
08:48:04|2.512
08:48:05|2.512
08:48:07|2.5123
08:48:07|2.5121
08:48:09|2.5128
08:48:10|2.5128
08:48:10|2.5128
08:48:12|2.513
08:48:12|2.5124
08:48:14|2.5124
08:48:15|2.5128
08:48:15|2.5128
08:48:16|2.5134
08:48:18|2.5134
08:48:19|2.5129
08:48:20|2.5129
08:48:21|2.513
08:48:21|2.513
08:48:22|2.5122
08:48:23|2.5118
08:48:25|2.5116
08:48:26|2.5114
08:48:26|2.5114
08:48:28|2.5116
08:48:28|2.5116
08:48:29|2.5118
08:48:31|2.5118
08:48:32|2.5122
08:48:33|2.5096
08:48:34|2.5103
08:48:34|2.5103
08:48:36|2.5103
08:48:36|2.5087
08:48:37|2.5095
08:48:39|2.5095
08:48:40|2.5096
08:48:41|2.5105
08:48:42|2.5105
08:48:43|2.5105
08:48:44|2.5105
08:48:44|2.5087
08:48:46|2.5091
08:48:46|2.5092
08:48:48|2.5092
08:48:48|2.5093
08:48:49|2.5093
08:48:51|2.5089
08:48:52|2.5089
08:48:52|2.5089
08:48:53|2.5087
08:48:54|2.5088
08:48:55|2.5088
08:48:57|2.509
08:48:57|2.5089
08:48:59|2.5093
08:49:00|2.5094
08:49:01|2.5094
08:49:02|2.5093
08:49:04|2.5093
08:49:04|2.5093
08:49:06|2.5094
08:49:08|2.5093
08:49:08|2.5092
08:49:10|2.5092
08:49:11|2.5087
08:49:12|2.5088
08:49:12|2.5081
08:49:14|2.5089
08:49:16|2.5091
08:49:16|2.5091
08:49:17|2.5088
08:49:18|2.5088
08:49:19|2.5088
08:49:21|2.5088
08:49:21|2.5093
08:49:23|2.5095
08:49:24|2.5096
08:49:25|2.5098
08:49:25|2.5094
08:49:27|2.5088
08:49:27|2.508
08:49:29|2.5087
08:49:29|2.5087
08:49:30|2.5087
08:49:32|2.5087
08:49:33|2.5086
08:49:34|2.5086
08:49:34|2.5086
08:49:35|2.5088
08:49:37|2.5088
08:49:37|2.5088
08:49:38|2.5092
08:49:39|2.5085
08:49:40|2.5085
08:49:42|2.5097
08:49:43|2.5097
08:49:43|2.5097
08:49:45|2.5098
08:49:45|2.5094
08:49:47|2.5089
08:49:47|2.5093
08:49:48|2.5093
08:49:49|2.5088
08:49:50|2.5088
08:49:51|2.5092
08:49:52|2.5092
08:49:53|2.5092
08:49:54|2.5092
08:49:55|2.5099
08:49:56|2.5098
08:49:57|2.5109
08:49:58|2.5077
08:49:59|2.5078
08:50:00|2.5078
08:50:02|2.5078
08:50:02|2.5074
08:50:04|2.5089
08:50:06|2.5089
08:50:07|2.5089
08:50:08|2.5073
08:50:09|2.5073
08:50:10|2.5073
08:50:11|2.5073
08:50:12|2.5079
08:50:13|2.5084
08:50:14|2.5084
08:50:15|2.5078
08:50:16|2.5086
08:50:18|2.5087
08:50:18|2.5085
08:50:20|2.5089
08:50:21|2.5083
08:50:21|2.509
08:50:23|2.509
08:50:23|2.5088
08:50:25|2.5082
08:50:25|2.5089
08:50:26|2.5089
08:50:27|2.5087
08:50:28|2.5076
08:50:29|2.5068
08:50:31|2.5061
08:50:31|2.5058
08:50:32|2.5064
08:50:33|2.5056
08:50:34|2.5054
08:50:35|2.5054
08:50:36|2.5059
08:50:37|2.5058
08:50:38|2.5054
08:50:39|2.505
08:50:40|2.505
08:50:42|2.505
08:50:42|2.505
08:50:44|2.505
08:50:44|2.505
08:50:45|2.505
08:50:46|2.5049
08:50:47|2.5035
08:50:48|2.5034
08:50:49|2.5025
08:50:50|2.5025
08:50:52|2.5025
08:50:52|2.5031
08:50:53|2.5031
08:50:55|2.5025
08:50:55|2.5025
08:50:57|2.5025
08:50:58|2.5023
08:50:59|2.5023
08:51:00|2.5025
08:51:01|2.5024
08:51:02|2.5024
08:51:03|2.5024
08:51:04|2.503
08:51:06|2.5028
08:51:06|2.5022
08:51:07|2.5016
08:51:09|2.5011
08:51:10|2.5019
08:51:10|2.5013
08:51:12|2.502
08:51:13|2.5021
08:51:14|2.5021
08:51:15|2.5021
08:51:16|2.501
08:51:17|2.501
08:51:18|2.501
08:51:19|2.501
08:51:20|2.501
08:51:21|2.501
08:51:22|2.5008
08:51:23|2.5023
08:51:24|2.5
08:51:25|2.501
08:51:26|2.5021
08:51:27|2.5012
08:51:28|2.5017
08:51:29|2.5017
08:51:30|2.5023
08:51:31|2.5024
08:51:32|2.5031
08:51:33|2.5021
08:51:34|2.5035
08:51:35|2.5031
08:51:36|2.5023
08:51:37|2.5023
08:51:38|2.5025
08:51:39|2.5025
08:51:40|2.5025
08:51:41|2.5026
08:51:42|2.5019
08:51:43|2.5026
08:51:44|2.5026
08:51:45|2.5026
08:51:46|2.5026
08:51:47|2.5023
08:51:48|2.5023
08:51:49|2.502
08:51:50|2.5017
08:51:51|2.5022
08:51:52|2.5022
08:51:53|2.5022
08:51:54|2.5022
08:51:55|2.5015
08:51:56|2.5013
08:51:57|2.5011
08:51:58|2.5016
08:51:59|2.5017
08:52:00|2.5017
08:52:01|2.5009
08:52:02|2.5017
08:52:03|2.5017
08:52:04|2.502
08:52:05|2.502
08:52:07|2.5006
08:52:08|2.5019
08:52:09|2.5013
08:52:11|2.5019
08:52:12|2.5007
08:52:13|2.5008
08:52:14|2.5003
08:52:15|2.5007
08:52:17|2.5008
08:52:17|2.5007
08:52:19|2.5015
08:52:19|2.5015
08:52:21|2.5013
08:52:22|2.5013
08:52:23|2.5014
08:52:23|2.5007
08:52:25|2.5007
08:52:25|2.5008
08:52:26|2.5008
08:52:28|2.5012
08:52:28|2.5031
08:52:29|2.5018
08:52:30|2.5012
08:52:31|2.5001
08:52:32|2.5006
08:52:33|2.5011
08:52:35|2.5015
08:52:35|2.5023
08:52:36|2.5012
08:52:38|2.5023
08:52:39|2.5023
08:52:40|2.5028
08:52:41|2.5028
08:52:42|2.5031
08:52:42|2.5044
08:52:44|2.5044
08:52:45|2.5049
08:52:45|2.5049
08:52:46|2.5058
08:52:48|2.506
08:52:49|2.5064
08:52:50|2.5051
08:52:50|2.505
08:52:51|2.505
08:52:53|2.5051
08:52:54|2.5041
08:52:55|2.5036
08:52:55|2.5048
08:52:57|2.5048
08:52:58|2.5027
08:52:58|2.5038
08:53:00|2.5039
08:53:01|2.504
08:53:01|2.5028
08:53:03|2.5034
08:53:04|2.5034
08:53:04|2.5027
08:53:06|2.5027
08:53:08|2.5015
08:53:09|2.5014
08:53:11|2.501
08:53:12|2.5009
08:53:13|2.5016
08:53:13|2.5012
08:53:15|2.5015
08:53:16|2.5009
08:53:17|2.5009
08:53:18|2.5009
08:53:19|2.4974
08:53:20|2.499
08:53:21|2.5006
08:53:22|2.4996
08:53:23|2.4999
08:53:24|2.4999
08:53:25|2.5
08:53:26|2.4995
08:53:27|2.4991
08:53:28|2.4995
08:53:29|2.4995
08:53:29|2.4994
08:53:31|2.4994
08:53:32|2.4994
08:53:33|2.4984
08:53:34|2.4999
08:53:35|2.4983
08:53:36|2.4978
08:53:37|2.4958
08:53:37|2.4967
08:53:39|2.4967
08:53:40|2.4974
08:53:41|2.499
08:53:41|2.4985
08:53:43|2.4968
08:53:43|2.4979
08:53:45|2.4968
08:53:46|2.4968
08:53:47|2.4969
08:53:48|2.4975
08:53:49|2.4975
08:53:50|2.4975
08:53:50|2.4993
08:53:52|2.4996
08:53:53|2.4989
08:53:54|2.4981
08:53:55|2.4986
08:53:56|2.4993
08:53:57|2.4995
08:53:58|2.4992
08:53:59|2.4992
08:54:00|2.4983
08:54:01|2.4979
08:54:03|2.4972
08:54:03|2.4976
08:54:04|2.498
08:54:05|2.4989
08:54:06|2.4988
08:54:08|2.4988
08:54:09|2.4978
08:54:11|2.4987
08:54:11|2.4984
08:54:13|2.4984
08:54:14|2.4987
08:54:15|2.4987
08:54:16|2.4984
08:54:17|2.4962
08:54:19|2.4959
08:54:19|2.496
08:54:21|2.4961
08:54:22|2.4964
08:54:22|2.4964
08:54:25|2.4957
08:54:25|2.498
08:54:27|2.4983
08:54:27|2.4991
08:54:28|2.4971
08:54:29|2.4971
08:54:30|2.4973
08:54:31|2.498
08:54:32|2.4982
08:54:33|2.4982
08:54:34|2.4982
08:54:35|2.4982
08:54:36|2.4985
08:54:37|2.4984
08:54:38|2.4991
08:54:39|2.4992
08:54:40|2.4992
08:54:41|2.4991
08:54:42|2.4996
08:54:43|2.4996
08:54:44|2.4983
08:54:45|2.4983
08:54:46|2.4992
08:54:47|2.4992
08:54:48|2.4996
08:54:49|2.4997
08:54:50|2.4997
08:54:51|2.4997
08:54:52|2.4997
08:54:53|2.4996
08:54:54|2.4997
08:54:55|2.4996
08:54:56|2.4993
08:54:57|2.498
08:54:58|2.4981
08:54:59|2.4985
08:55:00|2.4985
08:55:01|2.4984
08:55:02|2.4984
08:55:03|2.4985
08:55:04|2.4985
08:55:05|2.4985
08:55:06|2.4986
08:55:07|2.4983
08:55:08|2.4983
08:55:10|2.4984
08:55:11|2.4984
08:55:12|2.4984
08:55:14|2.4986
08:55:14|2.4986
08:55:15|2.4987
08:55:16|2.4981
08:55:17|2.4974
08:55:18|2.4974
08:55:19|2.4976
08:55:21|2.4974
08:55:22|2.4974
08:55:23|2.4971
08:55:25|2.4964
08:55:25|2.497
08:55:26|2.4974
08:55:28|2.4962
08:55:28|2.4963
08:55:29|2.4964
08:55:31|2.4964
08:55:31|2.497
08:55:32|2.497
08:55:33|2.497
08:55:34|2.497
08:55:36|2.4975
08:55:36|2.4976
08:55:37|2.4969
08:55:38|2.4955
08:55:39|2.4963
08:55:40|2.4965
08:55:41|2.4951
08:55:42|2.4951
08:55:43|2.496
08:55:44|2.4961
08:55:45|2.4961
08:55:47|2.4964
08:55:47|2.4956
08:55:48|2.4946
08:55:49|2.4953
08:55:50|2.495
08:55:51|2.495
08:55:52|2.4941
08:55:53|2.4938
08:55:55|2.4934
08:55:56|2.4924
08:55:56|2.4924
08:55:57|2.4924
08:55:58|2.4939
08:55:59|2.4939
08:56:00|2.4939
08:56:01|2.4935
08:56:03|2.4935
08:56:03|2.4942
08:56:05|2.4939
08:56:05|2.4939
08:56:06|2.4942
08:56:07|2.4945
08:56:08|2.4945
08:56:09|2.4945
08:56:11|2.4956
08:56:12|2.4964
08:56:13|2.4965
08:56:14|2.4975
08:56:15|2.5017
08:56:16|2.5007
08:56:17|2.5
08:56:18|2.501
08:56:19|2.4999
08:56:21|2.5006
08:56:22|2.5007
08:56:23|2.4997
08:56:24|2.5004
08:56:24|2.5009
08:56:26|2.499
08:56:26|2.4989
08:56:28|2.4989
08:56:28|2.4973
08:56:30|2.4973
08:56:31|2.4981
08:56:32|2.4989
08:56:33|2.5007
08:56:34|2.5008
08:56:35|2.5007
08:56:36|2.5003
08:56:37|2.5003
08:56:38|2.5002
08:56:39|2.5003
08:56:40|2.5004
08:56:41|2.5003
08:56:42|2.5008
08:56:43|2.5008
08:56:44|2.5008
08:56:45|2.5001
08:56:46|2.5001
08:56:47|2.5001
08:56:48|2.5003
08:56:49|2.5001
08:56:50|2.5001
08:56:51|2.5001
08:56:52|2.4996
08:56:53|2.5003
08:56:54|2.5003
08:56:55|2.5007
08:56:56|2.5007
08:56:57|2.5007
08:56:58|2.5007
08:56:59|2.5006
08:57:00|2.4996
08:57:01|2.5001
08:57:02|2.5004
08:57:03|2.5005
08:57:04|2.5005
08:57:05|2.5004
08:57:06|2.5003
08:57:07|2.5003
08:57:08|2.5003
08:57:09|2.5003
08:57:10|2.5004
08:57:12|2.5014
08:57:13|2.5003
08:57:15|2.5007
08:57:15|2.5003
08:57:17|2.5008
08:57:18|2.5001
08:57:18|2.5013
08:57:19|2.5013
08:57:21|2.5007
08:57:22|2.5018
08:57:23|2.5013
08:57:24|2.5013
08:57:25|2.5019
08:57:26|2.5019
08:57:27|2.5011
08:57:28|2.5011
08:57:29|2.5009
08:57:30|2.5011
08:57:31|2.501
08:57:32|2.501
08:57:33|2.5016
08:57:34|2.5009
08:57:35|2.5011
08:57:36|2.5
08:57:37|2.5
08:57:38|2.5
08:57:39|2.5
08:57:40|2.5002
08:57:41|2.5002
08:57:42|2.5004
08:57:43|2.5003
08:57:44|2.5007
08:57:45|2.5007
08:57:46|2.5007
08:57:47|2.5007
08:57:48|2.5007
08:57:49|2.5007
08:57:50|2.5007
08:57:51|2.5
08:57:52|2.4999
08:57:53|2.4989
08:57:54|2.4983
08:57:55|2.4983
08:57:56|2.4983
08:57:57|2.4989
08:57:58|2.4973
08:57:59|2.4973
08:58:00|2.4966
08:58:01|2.4953
08:58:02|2.4968
08:58:04|2.4986
08:58:05|2.4987
08:58:06|2.5002
08:58:07|2.4995
08:58:08|2.4997
08:58:09|2.4997
08:58:10|2.4997
08:58:10|2.4993
08:58:13|2.5007
08:58:14|2.4998
08:58:15|2.4997
08:58:16|2.499
08:58:18|2.4989
08:58:18|2.4996
08:58:19|2.4996
08:58:20|2.4997
08:58:22|2.4997
08:58:23|2.4998
08:58:23|2.4999
08:58:24|2.4999
08:58:26|2.4999
08:58:27|2.4999
08:58:27|2.4986
08:58:28|2.4997
08:58:29|2.4997
08:58:31|2.4993
08:58:31|2.4993
08:58:33|2.4993
08:58:34|2.4994
08:58:35|2.4997
08:58:36|2.4993
08:58:38|2.5006
08:58:38|2.5015
08:58:39|2.5015
08:58:40|2.5007
08:58:42|2.5007
08:58:42|2.5006
08:58:43|2.5006
08:58:45|2.5007
08:58:45|2.5006
08:58:47|2.5006
08:58:47|2.5006
08:58:48|2.5002
08:58:49|2.5002
08:58:51|2.5002
08:58:51|2.5002
08:58:52|2.5002
08:58:53|2.5003
08:58:54|2.5014
08:58:55|2.5013
08:58:57|2.502
08:58:58|2.5014
08:58:58|2.5014
08:59:00|2.5013
08:59:00|2.502
08:59:02|2.5012
08:59:02|2.5012
08:59:03|2.5018
08:59:04|2.5006
08:59:06|2.5006
08:59:07|2.4993
08:59:07|2.4991
08:59:09|2.4989
08:59:09|2.4991
08:59:11|2.4994
08:59:12|2.4994
08:59:14|2.4994
08:59:15|2.4994
08:59:15|2.4993
08:59:16|2.4993
08:59:17|2.4993
08:59:18|2.4991
08:59:20|2.4991
08:59:21|2.5
08:59:22|2.5
08:59:23|2.4998
08:59:24|2.4998
08:59:25|2.4998
08:59:26|2.4998
08:59:27|2.4998
08:59:29|2.5004
08:59:29|2.5004
08:59:30|2.5004
08:59:32|2.5012
08:59:32|2.5002
08:59:34|2.5003
08:59:35|2.5003
08:59:35|2.5003
08:59:37|2.5019
08:59:38|2.5018
08:59:38|2.5008
08:59:40|2.5018
08:59:40|2.501
08:59:41|2.5018
08:59:43|2.5026
08:59:44|2.5027
08:59:45|2.5027
08:59:45|2.5027
08:59:47|2.5027
08:59:48|2.502
08:59:48|2.502
08:59:49|2.502
08:59:51|2.5021
08:59:51|2.5021
08:59:52|2.5021
08:59:53|2.5021
08:59:54|2.5019
08:59:56|2.5027
08:59:57|2.5013
08:59:57|2.5024
08:59:59|2.5024
08:59:59|2.5013
09:00:00|2.5013
09:00:01|2.5018
09:00:02|2.5013
09:00:03|2.502
09:00:05|2.5025
09:00:05|2.5025
09:00:07|2.5025
09:00:08|2.5018
09:00:08|2.501
09:00:09|2.5014
09:00:10|2.5022
09:00:12|2.5022
09:00:12|2.5022
09:00:14|2.5022
09:00:16|2.5016
09:00:18|2.5016
09:00:19|2.5011
09:00:19|2.5011
09:00:20|2.501
09:00:21|2.5007
09:00:23|2.5008
09:00:24|2.5011
09:00:25|2.5008
09:00:26|2.5013
09:00:27|2.5013
09:00:29|2.5013
09:00:29|2.5013
09:00:30|2.5012
09:00:31|2.5014
09:00:32|2.5022
09:00:33|2.5029
09:00:34|2.5033
09:00:35|2.5042
09:00:36|2.5056
09:00:38|2.5039
09:00:39|2.5054
09:00:40|2.5046
09:00:41|2.5046
09:00:42|2.5046
09:00:43|2.5034
09:00:44|2.5023
09:00:45|2.5035
09:00:46|2.5037
09:00:47|2.5042
09:00:48|2.5042
09:00:48|2.5039
09:00:50|2.504
09:00:50|2.504
09:00:52|2.504
09:00:53|2.5042
09:00:54|2.5042
09:00:55|2.5042
09:00:56|2.5042
09:00:57|2.5042
09:00:58|2.5042
09:00:58|2.5051
09:00:59|2.5051
09:01:00|2.5049
09:01:02|2.5049
09:01:03|2.5065
09:01:04|2.5055
09:01:04|2.5055
09:01:06|2.5055
09:01:07|2.5051
09:01:07|2.5056
09:01:08|2.5059
09:01:10|2.5042
09:01:11|2.505
09:01:12|2.505
09:01:13|2.505
09:01:13|2.5046
09:01:16|2.5049
09:01:17|2.5053
09:01:18|2.5061
09:01:19|2.5061
09:01:21|2.5061
09:01:22|2.5061
09:01:24|2.5061
09:01:25|2.5046
09:01:26|2.505
09:01:27|2.505
09:01:28|2.505
09:01:30|2.505
09:01:31|2.505
09:01:32|2.505
09:01:32|2.5055
09:01:33|2.5055
09:01:34|2.5055
09:01:36|2.5054
09:01:36|2.505
09:01:37|2.505
09:01:38|2.5046
09:01:39|2.5046
09:01:40|2.5041
09:01:42|2.5041
09:01:42|2.5041
09:01:43|2.5042
09:01:44|2.504
09:01:45|2.5045
09:01:46|2.5045
09:01:47|2.5045
09:01:48|2.5045
09:01:49|2.505
09:01:50|2.5041
09:01:52|2.5041
09:01:52|2.504
09:01:53|2.5037
09:01:54|2.5044
09:01:56|2.5044
09:01:56|2.5044
09:01:57|2.5043
09:01:59|2.5037
09:02:00|2.5045
09:02:01|2.5045
09:02:01|2.5043
09:02:02|2.5043
09:02:04|2.5045
09:02:05|2.5065
09:02:06|2.5062
09:02:07|2.506
09:02:08|2.5046
09:02:09|2.5043
09:02:10|2.5049
09:02:11|2.5049
09:02:13|2.5053
09:02:14|2.5053
09:02:15|2.5055
09:02:15|2.5045
09:02:17|2.5049
09:02:19|2.5056
09:02:19|2.5056
09:02:21|2.5056
09:02:22|2.5056
09:02:24|2.5056
09:02:25|2.506
09:02:26|2.5063
09:02:27|2.5056
09:02:28|2.5056
09:02:29|2.5055
09:02:30|2.5068
09:02:32|2.5077
09:02:32|2.5081
09:02:33|2.5074
09:02:34|2.508
09:02:35|2.508
09:02:36|2.508
09:02:37|2.5081
09:02:38|2.5081
09:02:39|2.5084
09:02:40|2.5084
09:02:41|2.5083
09:02:42|2.5034
09:02:43|2.5037
09:02:45|2.5038
09:02:46|2.5057
09:02:46|2.5061
09:02:48|2.5034
09:02:49|2.5034
09:02:50|2.5034
09:02:51|2.5034
09:02:52|2.5034
09:02:53|2.5042
09:02:54|2.5028
09:02:55|2.503
09:02:56|2.504
09:02:57|2.5028
09:02:58|2.5028
09:02:59|2.5035
09:03:00|2.5035
09:03:01|2.5046
09:03:02|2.5033
09:03:03|2.5025
09:03:04|2.5027
09:03:05|2.5025
09:03:06|2.5027
09:03:07|2.5027
09:03:08|2.5027
09:03:09|2.5023
09:03:10|2.5015
09:03:11|2.4995
09:03:12|2.4992
09:03:13|2.4997
09:03:14|2.4997
09:03:15|2.4992
09:03:16|2.4992
09:03:17|2.4993
09:03:19|2.4992
09:03:20|2.4992
09:03:21|2.5001
09:03:23|2.5001
09:03:24|2.5001
09:03:25|2.5
09:03:26|2.4996
09:03:26|2.4992
09:03:28|2.5
09:03:29|2.501
09:03:30|2.501
09:03:31|2.5003
09:03:32|2.5008
09:03:32|2.5008
09:03:34|2.5008
09:03:35|2.5007
09:03:36|2.5007
09:03:37|2.5007
09:03:38|2.4999
09:03:38|2.5005
09:03:40|2.4998
09:03:41|2.4998
09:03:42|2.5003
09:03:42|2.5003
09:03:44|2.5003
09:03:45|2.5013
09:03:46|2.5017
09:03:47|2.5016
09:03:48|2.5017
09:03:48|2.5017
09:03:50|2.5017
09:03:51|2.5017
09:03:52|2.5015
09:03:53|2.5013
09:03:54|2.5021
09:03:55|2.5013
09:03:56|2.5018
09:03:57|2.5018
09:03:58|2.5018
09:03:59|2.5013
09:04:01|2.5018
09:04:02|2.5025
09:04:03|2.503
09:04:03|2.5036
09:04:05|2.5036
09:04:05|2.504
09:04:07|2.504
09:04:08|2.5044
09:04:09|2.5042
09:04:10|2.5043
09:04:11|2.5043
09:04:12|2.5049
09:04:13|2.5047
09:04:14|2.5042
09:04:15|2.5047
09:04:15|2.5047
09:04:17|2.5045
09:04:19|2.5032
09:04:20|2.5031
09:04:21|2.5036
09:04:22|2.5041
09:04:24|2.5045
09:04:25|2.5055
09:04:25|2.5054
09:04:26|2.5055
09:04:28|2.5056
09:04:28|2.5056
09:04:29|2.5056
09:04:30|2.5056
09:04:31|2.505
09:04:32|2.505
09:04:33|2.505
09:04:34|2.505
09:04:35|2.505
09:04:36|2.5053
09:04:37|2.505
09:04:38|2.5048
09:04:39|2.5041
09:04:40|2.5041
09:04:41|2.5041
09:04:42|2.5045
09:04:43|2.5046
09:04:44|2.5045
09:04:45|2.5055
09:04:46|2.5055
09:04:47|2.505
09:04:48|2.5058
09:04:49|2.506
09:04:51|2.507
09:04:51|2.507
09:04:52|2.507
09:04:53|2.507
09:04:54|2.5069
09:04:55|2.5069
09:04:56|2.5069
09:04:57|2.5069
09:04:58|2.5073
09:04:59|2.5073
09:05:00|2.5067
09:05:01|2.5067
09:05:02|2.5071
09:05:03|2.5071
09:05:04|2.5071
09:05:05|2.5071
09:05:07|2.5067
09:05:08|2.5067
09:05:09|2.5067
09:05:11|2.5069
09:05:11|2.5071
09:05:12|2.5069
09:05:13|2.5069
09:05:14|2.5069
09:05:16|2.5073
09:05:17|2.507
09:05:17|2.507
09:05:19|2.5076
09:05:21|2.5075
09:05:21|2.5072
09:05:23|2.5068
09:05:24|2.5067
09:05:25|2.5068
09:05:26|2.5073
09:05:27|2.5067
09:05:28|2.5045
09:05:29|2.5053
09:05:30|2.5053
09:05:31|2.5043
09:05:32|2.5055
09:05:33|2.5056
09:05:34|2.5048
09:05:35|2.5044
09:05:36|2.5044
09:05:37|2.5054
09:05:38|2.5054
09:05:39|2.5054
09:05:40|2.5051
09:05:41|2.5057
09:05:42|2.5056
09:05:43|2.5056
09:05:44|2.5059
09:05:45|2.5059
09:05:46|2.5059
09:05:47|2.5054
09:05:48|2.5052
09:05:49|2.5056
09:05:50|2.5058
09:05:51|2.5058
09:05:52|2.5058
09:05:53|2.5058
09:05:54|2.506
09:05:55|2.5061
09:05:56|2.5056
09:05:57|2.5056
09:05:58|2.5056
09:05:59|2.5054
09:06:00|2.5054
09:06:01|2.5054
09:06:02|2.5055
09:06:03|2.5054
09:06:04|2.506
09:06:05|2.506
09:06:06|2.5051
09:06:07|2.5051
09:06:08|2.5057
09:06:09|2.5057
09:06:10|2.5057
09:06:11|2.5063
09:06:12|2.5063
09:06:13|2.5065
09:06:14|2.5065
09:06:15|2.504
09:06:16|2.5025
09:06:17|2.5026
09:06:18|2.5031
09:06:20|2.5032
09:06:21|2.5036
09:06:23|2.5038
09:06:23|2.5048
09:06:25|2.5045
09:06:25|2.5055
09:06:27|2.5055
09:06:28|2.5058
09:06:29|2.5058
09:06:30|2.5058
09:06:31|2.5057
09:06:32|2.5058
09:06:33|2.5058
09:06:33|2.5058
09:06:36|2.5057
09:06:36|2.5057
09:06:37|2.5057
09:06:38|2.5057
09:06:39|2.5057
09:06:40|2.5066
09:06:41|2.5067
09:06:42|2.5067
09:06:43|2.5067
09:06:44|2.5055
09:06:46|2.5066
09:06:46|2.5063
09:06:48|2.5063
09:06:49|2.5063
09:06:49|2.5055
09:06:50|2.5055
09:06:52|2.5055
09:06:53|2.5055
09:06:54|2.5058
09:06:55|2.5055
09:06:56|2.5055
09:06:57|2.5054
09:06:58|2.506
09:06:59|2.5058
09:07:00|2.5054
09:07:01|2.5058
09:07:02|2.5058
09:07:03|2.5061
09:07:04|2.5059
09:07:05|2.5057
09:07:06|2.5063
09:07:07|2.5063
09:07:08|2.5059
09:07:09|2.5062
09:07:10|2.5062
09:07:11|2.5062
09:07:12|2.5063
09:07:13|2.5062
09:07:14|2.5064
09:07:15|2.5061
09:07:16|2.5063
09:07:17|2.5063
09:07:18|2.5063
09:07:19|2.5066
09:07:20|2.5064
09:07:22|2.5064
09:07:23|2.5063
09:07:24|2.5063
09:07:25|2.5061
09:07:26|2.5063
09:07:28|2.5061
09:07:28|2.5061
09:07:30|2.5061
09:07:30|2.5067
09:07:31|2.5074
09:07:32|2.5084
09:07:34|2.5084
09:07:35|2.5084
09:07:37|2.5084
09:07:37|2.5084
09:07:39|2.5084
09:07:39|2.508
09:07:40|2.5082
09:07:41|2.5082
09:07:43|2.5094
09:07:43|2.5094
09:07:45|2.5073
09:07:46|2.508
09:07:46|2.508
09:07:48|2.508
09:07:49|2.508
09:07:50|2.5086
09:07:51|2.5082
09:07:52|2.5082
09:07:53|2.5084
09:07:54|2.5083
09:07:55|2.5086
09:07:56|2.5085
09:07:57|2.5083
09:07:58|2.5089
09:07:59|2.5089
09:08:00|2.5089
09:08:01|2.5085
09:08:02|2.5063
09:08:03|2.5063
09:08:04|2.507
09:08:05|2.5069
09:08:06|2.5069
09:08:07|2.5079
09:08:08|2.5074
09:08:09|2.5074
09:08:10|2.507
09:08:11|2.5074
09:08:12|2.5074
09:08:13|2.5075
09:08:14|2.5081
09:08:15|2.509
09:08:17|2.508
09:08:17|2.5081
09:08:18|2.5083
09:08:19|2.5083
09:08:20|2.5083
09:08:22|2.5079
09:08:24|2.5072
09:08:26|2.5078
09:08:26|2.5072
09:08:28|2.5077
09:08:29|2.5077
09:08:30|2.5077
09:08:31|2.5077
09:08:31|2.508
09:08:33|2.5086
09:08:34|2.5086
09:08:35|2.509
09:08:36|2.5089
09:08:36|2.5085
09:08:38|2.5083
09:08:39|2.5088
09:08:40|2.5092
09:08:41|2.5095
09:08:42|2.5095
09:08:43|2.5091
09:08:44|2.5089
09:08:45|2.5089
09:08:46|2.5085
09:08:47|2.5076
09:08:48|2.5084
09:08:49|2.5086
09:08:50|2.5088
09:08:51|2.5087
09:08:52|2.5088
09:08:53|2.5088
09:08:54|2.5077
09:08:56|2.509
09:08:57|2.5085
09:08:58|2.5084
09:08:59|2.5097
09:09:00|2.5097
09:09:00|2.5094
09:09:01|2.5094
09:09:02|2.5083
09:09:03|2.5094
09:09:04|2.5099
09:09:05|2.5102
09:09:07|2.5094
09:09:08|2.5105
09:09:09|2.5104
09:09:10|2.5095
09:09:11|2.5092
09:09:12|2.5101
09:09:13|2.5089
09:09:14|2.509
09:09:15|2.5091
09:09:16|2.5087
09:09:18|2.507
09:09:19|2.507
09:09:19|2.5069
09:09:21|2.5075
09:09:22|2.5068
09:09:24|2.5063
09:09:24|2.5066
09:09:26|2.5078
09:09:28|2.507
09:09:30|2.5066
09:09:30|2.5065
09:09:32|2.5077
09:09:33|2.5076
09:09:35|2.507
09:09:36|2.5076
09:09:36|2.5076
09:09:38|2.5065
09:09:39|2.5067
09:09:39|2.5073
09:09:41|2.5073
09:09:41|2.5069
09:09:43|2.5071
09:09:43|2.5073
09:09:44|2.5082
09:09:46|2.5072
09:09:47|2.5072
09:09:48|2.5072
09:09:48|2.5073
09:09:50|2.5073
09:09:51|2.5073
09:09:52|2.5073
09:09:53|2.5075
09:09:54|2.5073
09:09:55|2.5076
09:09:56|2.5077
09:09:57|2.5077
09:09:58|2.509
09:09:59|2.509
09:10:00|2.5078
09:10:02|2.5078
09:10:02|2.5069
09:10:04|2.5071
09:10:06|2.5071
09:10:06|2.5071
09:10:08|2.5074
09:10:08|2.5074
09:10:09|2.5074
09:10:11|2.5074
09:10:11|2.5072
09:10:12|2.5059
09:10:14|2.5056
09:10:14|2.5061
09:10:15|2.505
09:10:17|2.5058
09:10:18|2.5058
09:10:18|2.5058
09:10:20|2.5066
09:10:20|2.5074
09:10:22|2.5068
09:10:22|2.5069
09:10:24|2.5074
09:10:26|2.5074
09:10:27|2.5074
09:10:27|2.5074
09:10:29|2.5074
09:10:31|2.5072
09:10:32|2.5074
09:10:32|2.5074
09:10:33|2.5074
09:10:34|2.5074
09:10:35|2.5074
09:10:37|2.5074
09:10:37|2.5071
09:10:38|2.5071
09:10:40|2.5071
09:10:41|2.5074
09:10:42|2.5086
09:10:43|2.508
09:10:44|2.5081
09:10:45|2.5078
09:10:46|2.5069
09:10:47|2.5069
09:10:48|2.5056
09:10:49|2.5063
09:10:50|2.5063
09:10:51|2.5069
09:10:52|2.5066
09:10:53|2.5067
09:10:54|2.506
09:10:55|2.5045
09:10:56|2.5048
09:10:57|2.5048
09:10:58|2.5052
09:10:59|2.5045
09:11:00|2.5052
09:11:01|2.5052
09:11:02|2.5052
09:11:03|2.5056
09:11:04|2.5055
09:11:05|2.5058
09:11:06|2.5053
09:11:07|2.5053
09:11:08|2.5053
09:11:09|2.5056
09:11:10|2.5056
09:11:12|2.5056
09:11:12|2.5055
09:11:14|2.5055
09:11:14|2.5066
09:11:16|2.5066
09:11:16|2.5059
09:11:17|2.5059
09:11:18|2.5065
09:11:19|2.5065
09:11:20|2.506
09:11:21|2.5055
09:11:22|2.5058
09:11:23|2.5059
09:11:26|2.5059
09:11:27|2.5059
09:11:29|2.5059
09:11:31|2.5059
09:11:32|2.5059
09:11:33|2.5059
09:11:34|2.5062
09:11:35|2.5065
09:11:36|2.5065
09:11:37|2.5055
09:11:38|2.5063
09:11:39|2.5064
09:11:40|2.5063
09:11:41|2.5058
09:11:42|2.5058
09:11:43|2.5058
09:11:44|2.5063
09:11:45|2.5063
09:11:46|2.506
09:11:47|2.506
09:11:48|2.5064
09:11:49|2.5064
09:11:50|2.5064
09:11:51|2.506
09:11:52|2.5064
09:11:53|2.5064
09:11:54|2.5061
09:11:55|2.5069
09:11:57|2.5059
09:11:59|2.5052
09:11:59|2.5052
09:12:00|2.5052
09:12:01|2.5058
09:12:02|2.5054
09:12:03|2.5056
09:12:04|2.505
09:12:05|2.5059
09:12:06|2.5051
09:12:07|2.5051
09:12:08|2.5051
09:12:09|2.5058
09:12:10|2.5058
09:12:11|2.5056
09:12:12|2.5058
09:12:13|2.5062
09:12:14|2.5064
09:12:15|2.5058
09:12:16|2.5058
09:12:17|2.5065
09:12:18|2.5069
09:12:19|2.5064
09:12:20|2.507
09:12:21|2.5068
09:12:22|2.5055
09:12:23|2.5058
09:12:24|2.5054
09:12:26|2.5054
09:12:28|2.5054
09:12:29|2.5063
09:12:31|2.5065
09:12:32|2.5066
09:12:33|2.5066
09:12:33|2.5061
09:12:35|2.5061
09:12:36|2.5061
09:12:37|2.5065
09:12:38|2.5061
09:12:39|2.5061
09:12:40|2.5061
09:12:41|2.5059
09:12:42|2.5063
09:12:43|2.5063
09:12:44|2.5063
09:12:45|2.5058
09:12:46|2.5058
09:12:47|2.5058
09:12:48|2.506
09:12:49|2.5058
09:12:50|2.5054
09:12:51|2.5058
09:12:52|2.5058
09:12:53|2.5053
09:12:53|2.5053
09:12:55|2.5053
09:12:55|2.5053
09:12:56|2.5056
09:12:58|2.5051
09:12:59|2.5051
09:13:00|2.507
09:13:01|2.5065
09:13:02|2.5065
09:13:02|2.507
09:13:04|2.5065
09:13:05|2.5062
09:13:06|2.5067
09:13:07|2.5062
09:13:08|2.5067
09:13:09|2.5067
09:13:09|2.5063
09:13:12|2.5063
09:13:12|2.5065
09:13:13|2.5065
09:13:14|2.5064
09:13:15|2.5051
09:13:16|2.5064
09:13:17|2.5063
09:13:19|2.5063
09:13:19|2.5067
09:13:20|2.5066
09:13:21|2.5063
09:13:22|2.5066
09:13:24|2.5069
09:13:24|2.5068
09:13:25|2.5068
09:13:26|2.5068
09:13:28|2.5063
09:13:30|2.5066
09:13:30|2.5065
09:13:32|2.5068
09:13:32|2.5064
09:13:34|2.5079
09:13:34|2.5081
09:13:35|2.5081
09:13:37|2.5077
09:13:37|2.5083
09:13:39|2.508
09:13:40|2.5086
09:13:41|2.5081
09:13:41|2.5079
09:13:43|2.5079
09:13:43|2.5083
09:13:45|2.5069
09:13:45|2.5072
09:13:47|2.5072
09:13:48|2.5072
09:13:49|2.5072
09:13:50|2.5072
09:13:51|2.5075
09:13:52|2.5075
09:13:53|2.5073
09:13:54|2.5072
09:13:55|2.5068
09:13:56|2.5069
09:13:57|2.5067
09:13:58|2.5067
09:13:59|2.5067
09:14:00|2.5067
09:14:01|2.5065
09:14:02|2.5067
09:14:03|2.5066
09:14:04|2.506
09:14:05|2.5051
09:14:06|2.5051
09:14:07|2.5056
09:14:08|2.5061
09:14:09|2.5068
09:14:10|2.5068
09:14:11|2.5068
09:14:12|2.507
09:14:13|2.5063
09:14:14|2.5063
09:14:15|2.5065
09:14:16|2.5068
09:14:17|2.507
09:14:18|2.5064
09:14:19|2.5069
09:14:20|2.5069
09:14:21|2.5069
09:14:22|2.5069
09:14:23|2.5061
09:14:24|2.5066
09:14:25|2.5066
09:14:26|2.5066
09:14:27|2.5061
09:14:29|2.5066
09:14:30|2.5071
09:14:32|2.5084
09:14:33|2.5087
09:14:34|2.5083
09:14:35|2.5083
09:14:37|2.509
09:14:38|2.5087
09:14:39|2.5087
09:14:39|2.5097
09:14:41|2.5088
09:14:43|2.5088
09:14:43|2.5088
09:14:44|2.5094
09:14:46|2.51
09:14:46|2.5103
09:14:47|2.5108
09:14:48|2.5107
09:14:49|2.5098
09:14:50|2.5098
09:14:51|2.5103
09:14:52|2.5099
09:14:53|2.5099
09:14:54|2.5099
09:14:55|2.5092
09:14:57|2.5102
09:14:58|2.5106
09:14:59|2.5106
09:15:00|2.5106
09:15:01|2.5106
09:15:02|2.5106
09:15:03|2.5101
09:15:04|2.5103
09:15:06|2.5103
09:15:06|2.5101
09:15:07|2.5101
09:15:09|2.5101
09:15:10|2.51
09:15:11|2.51
09:15:11|2.5101
09:15:13|2.5101
09:15:14|2.5101
09:15:14|2.5101
09:15:15|2.51
09:15:16|2.51
09:15:18|2.51
09:15:19|2.5096
09:15:19|2.5103
09:15:20|2.5096
09:15:22|2.5091
09:15:22|2.5091
09:15:24|2.5094
09:15:24|2.5087
09:15:26|2.5092
09:15:27|2.509
09:15:28|2.5096
09:15:30|2.5096
09:15:31|2.5095
09:15:32|2.5094
09:15:33|2.5094
09:15:35|2.5088
09:15:36|2.5094
09:15:38|2.5093
09:15:39|2.5092
09:15:39|2.5092
09:15:40|2.5091
09:15:41|2.5091
09:15:42|2.5085
09:15:44|2.5095
09:15:44|2.5095
09:15:45|2.5095
09:15:47|2.5095
09:15:48|2.5097
09:15:48|2.5101
09:15:50|2.5101
09:15:51|2.5095
09:15:52|2.5095
09:15:53|2.5094
09:15:54|2.5087
09:15:54|2.5087
09:15:56|2.508
09:15:57|2.5084
09:15:58|2.5085
09:15:59|2.5085
09:16:00|2.5093
09:16:01|2.5093
09:16:02|2.5093
09:16:03|2.509
09:16:04|2.509
09:16:04|2.509
09:16:05|2.5088
09:16:08|2.5078
09:16:08|2.5064
09:16:09|2.5064
09:16:10|2.5064
09:16:11|2.5071
09:16:12|2.5071
09:16:13|2.5074
09:16:14|2.5069
09:16:15|2.5063
09:16:16|2.5074
09:16:17|2.5074
09:16:18|2.5074
09:16:19|2.5079
09:16:20|2.5071
09:16:21|2.5074
09:16:22|2.5062
09:16:23|2.506
09:16:24|2.505
09:16:25|2.505
09:16:26|2.5061
09:16:27|2.5061
09:16:28|2.505
09:16:30|2.505
09:16:32|2.505
09:16:33|2.505
09:16:35|2.5059
09:16:35|2.5059
09:16:37|2.506
09:16:37|2.506
09:16:38|2.5058
09:16:40|2.5061
09:16:41|2.5053
09:16:42|2.5053
09:16:42|2.5053
09:16:43|2.5051
09:16:46|2.5055
09:16:46|2.5057
09:16:47|2.5051
09:16:48|2.5051
09:16:50|2.5051
09:16:50|2.5055
09:16:51|2.506
09:16:52|2.5057
09:16:54|2.506
09:16:54|2.506
09:16:55|2.5052
09:16:56|2.507
09:16:57|2.5066
09:16:58|2.5067
09:16:59|2.5074
09:17:00|2.5065
09:17:02|2.5063
09:17:02|2.5063
09:17:04|2.5065
09:17:05|2.5065
09:17:06|2.5063
09:17:07|2.5069
09:17:08|2.5066
09:17:09|2.5075
09:17:10|2.5074
09:17:11|2.5071
09:17:12|2.5072
09:17:13|2.5067
09:17:14|2.5072
09:17:15|2.5072
09:17:16|2.5071
09:17:17|2.5071
09:17:18|2.5073
09:17:19|2.5073
09:17:20|2.5071
09:17:21|2.5071
09:17:22|2.5076
09:17:23|2.5082
09:17:24|2.5083
09:17:25|2.5073
09:17:26|2.5073
09:17:27|2.5078
09:17:28|2.5078
09:17:29|2.5078
09:17:30|2.5074
09:17:32|2.5079
09:17:33|2.5076
09:17:34|2.5076
09:17:35|2.5071
09:17:37|2.5089
09:17:38|2.5077
09:17:39|2.5077
09:17:40|2.5068
09:17:42|2.5066
09:17:43|2.5072
09:17:44|2.5067
09:17:45|2.5067
09:17:46|2.5067
09:17:47|2.5067
09:17:48|2.5065
09:17:49|2.5067
09:17:50|2.5067
09:17:51|2.5067
09:17:53|2.5071
09:17:53|2.5071
09:17:54|2.5071
09:17:55|2.5069
09:17:56|2.5064
09:17:57|2.5064
09:17:58|2.5064
09:17:59|2.5065
09:18:01|2.5068
09:18:02|2.5064
09:18:04|2.506
09:18:04|2.506
09:18:05|2.5064
09:18:06|2.5055
09:18:07|2.5066
09:18:08|2.5066
09:18:09|2.5066
09:18:10|2.5064
09:18:12|2.5064
09:18:12|2.5069
09:18:13|2.5068
09:18:15|2.5069
09:18:15|2.5067
09:18:16|2.5062
09:18:18|2.5065
09:18:18|2.5052
09:18:19|2.5052
09:18:20|2.5072
09:18:21|2.5065
09:18:23|2.5065
09:18:24|2.5065
09:18:25|2.5071
09:18:26|2.5072
09:18:26|2.5074
09:18:27|2.5074
09:18:28|2.507
09:18:29|2.5073
09:18:30|2.5076
09:18:33|2.5076
09:18:34|2.5074
09:18:36|2.5073
09:18:37|2.5073
09:18:38|2.5073
09:18:39|2.5074
09:18:40|2.5077
09:18:40|2.5077
09:18:42|2.5078
09:18:43|2.5078
09:18:45|2.5075
09:18:46|2.5069
09:18:46|2.5069
09:18:48|2.507
09:18:49|2.507
09:18:49|2.507
09:18:51|2.507
09:18:52|2.5073
09:18:52|2.5075
09:18:54|2.5075
09:18:54|2.5075
09:18:56|2.5073
09:18:57|2.5065
09:18:58|2.5065
09:18:58|2.5065
09:19:00|2.5067
09:19:00|2.5067
09:19:02|2.5053
09:19:03|2.5066
09:19:03|2.5064
09:19:05|2.5066
09:19:05|2.5068
09:19:06|2.5065
09:19:07|2.5065
09:19:09|2.5067
09:19:09|2.5067
09:19:11|2.5052
09:19:12|2.5061
09:19:13|2.5061
09:19:14|2.5053
09:19:15|2.5059
09:19:16|2.5059
09:19:17|2.506
09:19:18|2.5065
09:19:19|2.5065
09:19:20|2.5065
09:19:21|2.5069
09:19:22|2.5068
09:19:23|2.5068
09:19:24|2.5069
09:19:25|2.5069
09:19:26|2.5071
09:19:27|2.5072
09:19:28|2.5068
09:19:29|2.506
09:19:30|2.5066
09:19:31|2.506
09:19:32|2.5072
09:19:34|2.5072
09:19:35|2.5068
09:19:36|2.5068
09:19:38|2.5068
09:19:38|2.5068
09:19:39|2.5068
09:19:41|2.5063
09:19:42|2.5069
09:19:43|2.5072
09:19:45|2.5071
09:19:46|2.5071
09:19:46|2.5075
09:19:48|2.5087
09:19:49|2.5092
09:19:50|2.5092
09:19:50|2.5094
09:19:52|2.5102
09:19:53|2.5102
09:19:54|2.5102
09:19:55|2.51
09:19:56|2.5099
09:19:56|2.5099
09:19:58|2.5099
09:19:59|2.5099
09:19:59|2.5099
09:20:01|2.5103
09:20:02|2.5103
09:20:03|2.5103
09:20:04|2.5104
09:20:05|2.5104
09:20:06|2.511
09:20:06|2.5109
09:20:08|2.511
09:20:09|2.5105
09:20:10|2.5105
09:20:11|2.5105
09:20:12|2.5106
09:20:13|2.5106
09:20:14|2.5107
09:20:14|2.511
09:20:16|2.5123
09:20:17|2.513
09:20:18|2.5132
09:20:19|2.5138
09:20:20|2.5136
09:20:20|2.5149
09:20:22|2.5143
09:20:22|2.5139
09:20:23|2.5143
09:20:24|2.5138
09:20:25|2.5145
09:20:26|2.5143
09:20:28|2.5148
09:20:29|2.515
09:20:29|2.515
09:20:30|2.5136
09:20:31|2.5136
09:20:33|2.5136
09:20:35|2.514
09:20:36|2.514
09:20:37|2.5145
09:20:38|2.5145
09:20:40|2.5148
09:20:40|2.5145
09:20:42|2.5148
09:20:42|2.5148
09:20:43|2.5146
09:20:44|2.515
09:20:46|2.5148
09:20:47|2.515
09:20:48|2.5164
09:20:48|2.5163
09:20:50|2.5167
09:20:52|2.5174
09:20:52|2.5176
09:20:53|2.518
09:20:54|2.5173
09:20:55|2.5171
09:20:56|2.5183
09:20:57|2.5182
09:20:59|2.5188
09:21:00|2.5188
09:21:01|2.5177
09:21:01|2.5175
09:21:03|2.5175
09:21:04|2.5171
09:21:05|2.5171
09:21:06|2.5171
09:21:07|2.5185
09:21:08|2.5185
09:21:09|2.5185
09:21:11|2.5183
09:21:11|2.5183
09:21:12|2.5186
09:21:13|2.5188
09:21:14|2.5191
09:21:15|2.5191
09:21:16|2.5193
09:21:17|2.5193
09:21:18|2.5198
09:21:19|2.5192
09:21:20|2.5187
09:21:22|2.5194
09:21:23|2.5199
09:21:25|2.5199
09:21:25|2.5195
09:21:27|2.5198
09:21:27|2.5201
09:21:28|2.5199
09:21:29|2.5201
09:21:30|2.5207
09:21:31|2.52
09:21:32|2.5202
09:21:33|2.5202
09:21:35|2.5188
09:21:37|2.5181
09:21:38|2.5188
09:21:39|2.5188
09:21:40|2.519
09:21:41|2.5173
09:21:42|2.5187
09:21:43|2.5187
09:21:44|2.5184
09:21:45|2.518
09:21:46|2.5185
09:21:47|2.5185
09:21:48|2.5185
09:21:49|2.5185
09:21:50|2.5185
09:21:51|2.5185
09:21:52|2.5185
09:21:53|2.5185
09:21:54|2.5183
09:21:55|2.5152
09:21:56|2.5158
09:21:57|2.5156
09:21:58|2.5156
09:21:59|2.5162
09:22:01|2.5162
09:22:01|2.517
09:22:03|2.517
09:22:03|2.5161
09:22:04|2.5168
09:22:05|2.5156
09:22:06|2.5156
09:22:07|2.5156
09:22:08|2.517
09:22:09|2.517
09:22:10|2.517
09:22:11|2.5171
09:22:12|2.5182
09:22:13|2.5181
09:22:14|2.5185
09:22:15|2.5185
09:22:16|2.5182
09:22:17|2.5182
09:22:18|2.5179
09:22:19|2.5179
09:22:20|2.5185
09:22:21|2.5185
09:22:22|2.5182
09:22:24|2.5186
09:22:24|2.5196
09:22:25|2.5189
09:22:26|2.5189
09:22:27|2.5186
09:22:28|2.5186
09:22:29|2.5174
09:22:30|2.5176
09:22:31|2.5176
09:22:32|2.52
09:22:33|2.5194
09:22:34|2.5196
09:22:36|2.519
09:22:38|2.5199
09:22:38|2.5198
09:22:40|2.5198
09:22:42|2.5183
09:22:44|2.52
09:22:45|2.5193
09:22:46|2.5192
09:22:48|2.519
09:22:48|2.519
09:22:50|2.519
09:22:50|2.5193
09:22:52|2.5192
09:22:52|2.5192
09:22:53|2.5196
09:22:54|2.5192
09:22:56|2.519
09:22:57|2.5186
09:22:57|2.5193
09:22:58|2.5194
09:22:59|2.5192
09:23:01|2.5188
09:23:01|2.5192
09:23:03|2.519
09:23:03|2.519
09:23:05|2.5189
09:23:05|2.5189
09:23:07|2.5194
09:23:07|2.5195
09:23:08|2.5199
09:23:09|2.5213
09:23:11|2.5207
09:23:12|2.5207
09:23:12|2.5209
09:23:13|2.5209
09:23:14|2.5215
09:23:16|2.5218
09:23:16|2.522
09:23:18|2.5225
09:23:18|2.5225
09:23:19|2.5217
09:23:20|2.5217
09:23:21|2.5215
09:23:23|2.5215
09:23:23|2.5215
09:23:24|2.5215
09:23:25|2.5211
09:23:26|2.5209
09:23:27|2.5203
09:23:28|2.5208
09:23:30|2.5208
09:23:31|2.5208
09:23:31|2.5208
09:23:32|2.5208
09:23:33|2.5208
09:23:35|2.5208
09:23:35|2.5214
09:23:37|2.5214
09:23:39|2.5215
09:23:41|2.5213
09:23:41|2.5213
09:23:43|2.5213
09:23:43|2.5214
09:23:45|2.5214
09:23:45|2.5212
09:23:47|2.5212
09:23:49|2.5214
09:23:50|2.5213
09:23:50|2.522
09:23:52|2.522
09:23:52|2.522
09:23:54|2.5219
09:23:55|2.5219
09:23:55|2.5219
09:23:57|2.5219
09:23:58|2.5219
09:23:58|2.5219
09:23:59|2.5218
09:24:01|2.5219
09:24:01|2.522
09:24:03|2.522
09:24:03|2.522
09:24:04|2.5217
09:24:05|2.5217
09:24:06|2.5218
09:24:07|2.5217
09:24:08|2.52
09:24:09|2.5188
09:24:10|2.5188
09:24:12|2.5185
09:24:12|2.5199
09:24:13|2.5184
09:24:14|2.5194
09:24:15|2.5193
09:24:16|2.5193
09:24:17|2.5185
09:24:18|2.5185
09:24:20|2.5186
09:24:21|2.5186
09:24:21|2.5193
09:24:22|2.5184
09:24:24|2.517
09:24:24|2.5178
09:24:25|2.5178
09:24:26|2.5178
09:24:27|2.5172
09:24:28|2.5171
09:24:30|2.5158
09:24:30|2.5155
09:24:31|2.5142
09:24:32|2.5155
09:24:34|2.5145
09:24:34|2.5154
09:24:35|2.5147
09:24:36|2.5145
09:24:38|2.515
09:24:40|2.5141
09:24:42|2.5149
09:24:42|2.5143
09:24:43|2.5143
09:24:44|2.5143
09:24:45|2.5143
09:24:46|2.5155
09:24:47|2.5147
09:24:49|2.5147
09:24:49|2.5162
09:24:50|2.5149
09:24:51|2.5149
09:24:52|2.5154
09:24:53|2.5162
09:24:54|2.5151
09:24:55|2.5161
09:24:56|2.5161
09:24:57|2.5164
09:24:59|2.5162
09:25:00|2.5162
09:25:00|2.5162
09:25:01|2.5155
09:25:02|2.5156
09:25:03|2.516
09:25:04|2.5163
09:25:05|2.516
09:25:06|2.5157
09:25:07|2.5163
09:25:08|2.5163
09:25:10|2.5164
09:25:10|2.5158
09:25:11|2.517
09:25:13|2.5173
09:25:13|2.5173
09:25:14|2.5173
09:25:16|2.5175
09:25:17|2.5175
09:25:17|2.5176
09:25:18|2.5177
09:25:20|2.5192
09:25:20|2.5191
09:25:21|2.5179
09:25:23|2.5186
09:25:24|2.5194
09:25:24|2.5198
09:25:26|2.5198
09:25:27|2.5198
09:25:27|2.5198
09:25:29|2.5191
09:25:29|2.5197
09:25:30|2.5194
09:25:31|2.5186
09:25:33|2.5189
09:25:33|2.5177
09:25:34|2.5187
09:25:35|2.5187
09:25:36|2.5186
09:25:37|2.5186
09:25:39|2.5176
09:25:41|2.5184
09:25:41|2.5183
09:25:43|2.5181
09:25:43|2.5181
09:25:45|2.5191
09:25:47|2.5195
09:25:47|2.52
09:25:48|2.5189
09:25:51|2.5196
09:25:51|2.5183
09:25:52|2.5192
09:25:53|2.5192
09:25:54|2.5193
09:25:55|2.5186
09:25:56|2.5192
09:25:57|2.5199
09:25:59|2.5198
09:25:59|2.52
09:26:00|2.5193
09:26:01|2.52
09:26:02|2.52
09:26:04|2.5193
09:26:04|2.5193
09:26:06|2.5192
09:26:07|2.5182
09:26:08|2.5177
09:26:09|2.5179
09:26:09|2.5176
09:26:11|2.5179
09:26:12|2.518
09:26:13|2.518
09:26:14|2.518
09:26:15|2.5182
09:26:16|2.5192
09:26:17|2.5172
09:26:18|2.5178
09:26:19|2.5178
09:26:20|2.5178
09:26:20|2.5176
09:26:22|2.518
09:26:23|2.518
09:26:23|2.5179
09:26:25|2.5187
09:26:27|2.5187
09:26:27|2.518
09:26:28|2.5181
09:26:30|2.5184
09:26:30|2.5184
09:26:31|2.5178
09:26:32|2.5174
09:26:33|2.5173
09:26:34|2.5173
09:26:35|2.5197
09:26:36|2.5198
09:26:37|2.5198
09:26:38|2.5199
09:26:40|2.5191
09:26:42|2.5194
09:26:43|2.5198
09:26:45|2.5196
09:26:45|2.5192
09:26:46|2.5197
09:26:47|2.5191
09:26:48|2.5193
09:26:50|2.52
09:26:50|2.5193
09:26:52|2.5199
09:26:53|2.5199
09:26:54|2.52
09:26:55|2.5191
09:26:55|2.52
09:26:57|2.52
09:26:58|2.52
09:26:58|2.5201
09:27:00|2.5199
09:27:01|2.5199
09:27:02|2.5199
09:27:03|2.5199
09:27:04|2.5199
09:27:05|2.52
09:27:06|2.52
09:27:07|2.52
09:27:09|2.5208
09:27:10|2.5209
09:27:10|2.5208
09:27:11|2.5208
09:27:12|2.5199
09:27:14|2.5199
09:27:15|2.5204
09:27:16|2.5204
09:27:17|2.5207
09:27:18|2.5207
09:27:19|2.5203
09:27:20|2.5203
09:27:21|2.5203
09:27:22|2.5203
09:27:23|2.5203
09:27:24|2.5203
09:27:25|2.5203
09:27:26|2.52
09:27:27|2.52
09:27:28|2.52
09:27:28|2.5203
09:27:29|2.5196
09:27:31|2.5203
09:27:32|2.5203
09:27:33|2.5203
09:27:34|2.5196
09:27:35|2.5195
09:27:36|2.5191
09:27:36|2.5191
09:27:38|2.5191
09:27:38|2.5191
09:27:40|2.5195
09:27:42|2.5194
09:27:43|2.5194
09:27:44|2.5194
09:27:45|2.5194
09:27:46|2.5194
09:27:47|2.5196
09:27:48|2.5196
09:27:50|2.519
09:27:51|2.5191
09:27:53|2.5196
09:27:54|2.5198
09:27:55|2.52
09:27:55|2.52
09:27:57|2.52
09:27:58|2.5192
09:27:58|2.5192
09:28:00|2.5189
09:28:01|2.5189
09:28:02|2.5198
09:28:03|2.52
09:28:04|2.5199
09:28:05|2.5195
09:28:06|2.5195
09:28:07|2.5193
09:28:08|2.5195
09:28:10|2.519
09:28:10|2.519
09:28:11|2.5191
09:28:13|2.5192
09:28:15|2.5192
09:28:16|2.5193
09:28:16|2.5193
09:28:17|2.5187
09:28:18|2.5187
09:28:20|2.5187
09:28:20|2.5187
09:28:21|2.5187
09:28:22|2.5198
09:28:25|2.5199
09:28:25|2.5197
09:28:26|2.5197
09:28:27|2.5197
09:28:28|2.5197
09:28:29|2.52
09:28:30|2.52
09:28:31|2.52
09:28:32|2.52
09:28:33|2.5198
09:28:34|2.5198
09:28:35|2.5198
09:28:36|2.5209
09:28:37|2.5215
09:28:38|2.5215
09:28:39|2.5217
09:28:40|2.5217
09:28:42|2.521
09:28:43|2.5201
09:28:45|2.5205
09:28:47|2.5205
09:28:47|2.521
09:28:48|2.5205
09:28:49|2.5205
09:28:50|2.521
09:28:52|2.5201
09:28:53|2.5184
09:28:54|2.518
09:28:56|2.5177
09:28:57|2.518
09:28:57|2.518
09:28:59|2.518
09:28:59|2.5175
09:29:01|2.518
09:29:01|2.518
09:29:03|2.5177
09:29:04|2.518
09:29:05|2.518
09:29:06|2.518
09:29:07|2.518
09:29:08|2.518
09:29:09|2.5145
09:29:10|2.5144
09:29:11|2.5141
09:29:12|2.5141
09:29:13|2.5115
09:29:14|2.5121
09:29:15|2.5112
09:29:17|2.5109
09:29:17|2.5135
09:29:19|2.5103
09:29:20|2.5098
09:29:21|2.5105
09:29:21|2.5105
09:29:23|2.5103
09:29:24|2.5102
09:29:25|2.5102
09:29:25|2.5104
09:29:27|2.5098
09:29:27|2.5094
09:29:29|2.5095
09:29:29|2.5095
09:29:31|2.5095
09:29:31|2.5095
09:29:32|2.5105
09:29:34|2.5112
09:29:35|2.5105
09:29:35|2.5105
09:29:36|2.5111
09:29:38|2.5109
09:29:39|2.5106
09:29:40|2.5106
09:29:41|2.5112
09:29:42|2.5111
09:29:44|2.5104
09:29:45|2.5102
09:29:47|2.5104
09:29:47|2.5116
09:29:48|2.5115
09:29:49|2.5116
09:29:51|2.5118
09:29:52|2.5125
09:29:53|2.5125
09:29:55|2.5119
09:29:55|2.5115
09:29:56|2.5108
09:29:58|2.5114
09:29:59|2.5114
09:30:00|2.5108
09:30:01|2.51
09:30:01|2.5113
09:30:03|2.5113
09:30:03|2.511
09:30:05|2.5108
09:30:06|2.5106
09:30:07|2.5106
09:30:08|2.511
09:30:09|2.511
09:30:10|2.5106
09:30:11|2.5114
09:30:12|2.5114
09:30:13|2.5108
09:30:14|2.5107
09:30:15|2.511
09:30:16|2.5106
09:30:17|2.5117
09:30:18|2.5114
09:30:19|2.5101
09:30:20|2.5101
09:30:21|2.5102
09:30:22|2.5103
09:30:23|2.5103
09:30:24|2.5103
09:30:25|2.5103
09:30:26|2.5108
09:30:27|2.5108
09:30:28|2.51
09:30:29|2.5096
09:30:30|2.5091
09:30:31|2.5092
09:30:32|2.5097
09:30:33|2.5097
09:30:34|2.5097
09:30:35|2.5089
09:30:36|2.5089
09:30:37|2.5088
09:30:38|2.5089
09:30:39|2.5089
09:30:40|2.5089
09:30:41|2.5101
09:30:42|2.5108
09:30:43|2.5108
09:30:45|2.5107
09:30:45|2.5107
09:30:47|2.5108
09:30:48|2.5111
09:30:49|2.5098
09:30:51|2.509
09:30:51|2.5089
09:30:52|2.5089
09:30:53|2.5089
09:30:54|2.5095
09:30:55|2.5091
09:30:56|2.5099
09:30:57|2.5099
09:30:58|2.5097
09:30:59|2.5093
09:31:01|2.5091
09:31:03|2.5085
09:31:03|2.508
09:31:04|2.5076
09:31:05|2.5083
09:31:06|2.5089
09:31:07|2.5092
09:31:09|2.5091
09:31:09|2.509
09:31:10|2.5079
09:31:11|2.5082
09:31:12|2.5082
09:31:13|2.5086
09:31:14|2.5088
09:31:15|2.5086
09:31:16|2.5092
09:31:18|2.5092
09:31:18|2.5092
09:31:20|2.5092
09:31:21|2.5089
09:31:21|2.5089
09:31:22|2.5103
09:31:23|2.5101
09:31:24|2.5096
09:31:25|2.5092
09:31:27|2.5103
09:31:27|2.5104
09:31:28|2.5104
09:31:30|2.5104
09:31:30|2.5104
09:31:31|2.5096
09:31:33|2.5096
09:31:33|2.5102
09:31:34|2.5102
09:31:35|2.5102
09:31:36|2.5101
09:31:37|2.5102
09:31:39|2.5102
09:31:39|2.5102
09:31:41|2.5082
09:31:41|2.5085
09:31:42|2.5085
09:31:43|2.5082
09:31:45|2.5092
09:31:46|2.5092
09:31:47|2.5082
09:31:48|2.5082
09:31:49|2.5082
09:31:50|2.5082
09:31:51|2.5076
09:31:52|2.5076
09:31:53|2.5076
09:31:54|2.5088
09:31:55|2.5088
09:31:56|2.5092
09:31:57|2.5086
09:32:03|2.5109
09:32:03|2.5109
09:32:04|2.5117
09:32:05|2.5125
09:32:06|2.5125
09:32:07|2.5129
09:32:08|2.5131
09:32:09|2.5134
09:32:10|2.5128
09:32:12|2.5114
09:32:14|2.5123
09:32:14|2.5123
09:32:15|2.5123
09:32:16|2.5124
09:32:17|2.5131
09:32:18|2.5131
09:32:19|2.5128
09:32:20|2.5128
09:32:21|2.5128
09:32:22|2.5128
09:32:23|2.5124
09:32:24|2.5124
09:32:25|2.5124
09:32:26|2.5124
09:32:27|2.5128
09:32:28|2.5125
09:32:29|2.5136
09:32:30|2.5136
09:32:31|2.5136
09:32:32|2.5134
09:32:33|2.5133
09:32:34|2.5135
09:32:35|2.5132
09:32:36|2.5135
09:32:37|2.5135
09:32:38|2.5135
09:32:39|2.5135
09:32:41|2.5134
09:32:41|2.5134
09:32:42|2.5133
09:32:43|2.5135
09:32:44|2.5135
09:32:46|2.5135
09:32:47|2.5135
09:32:49|2.5145
09:32:50|2.514
09:32:51|2.5127
09:32:52|2.5127
09:32:53|2.5128
09:32:54|2.5126
09:32:55|2.5126
09:32:56|2.5126
09:32:57|2.5126
09:32:58|2.5129
09:32:59|2.5129
09:33:00|2.5129
09:33:01|2.5129
09:33:02|2.5133
09:33:03|2.5133
09:33:05|2.5131
09:33:06|2.5131
09:33:07|2.5133
09:33:08|2.5132
09:33:09|2.5133
09:33:10|2.5137
09:33:11|2.5145
09:33:12|2.5145
09:33:13|2.5145
09:33:14|2.5152
09:33:15|2.5152
09:33:16|2.5148
09:33:17|2.5144
09:33:18|2.5145
09:33:19|2.5137
09:33:20|2.5142
09:33:21|2.5134
09:33:22|2.5136
09:33:23|2.5136
09:33:24|2.5136
09:33:25|2.5136
09:33:26|2.5135
09:33:27|2.5135
09:33:28|2.5135
09:33:29|2.5135
09:33:30|2.514
09:33:31|2.5138
09:33:32|2.5138
09:33:33|2.5138
09:33:34|2.5136
09:33:35|2.5137
09:33:35|2.514
09:33:36|2.514
09:33:37|2.514
09:33:39|2.5161
09:33:40|2.5161
09:33:41|2.5167
09:33:42|2.517
09:33:42|2.517
09:33:45|2.5179
09:33:45|2.5179
09:33:47|2.5179
09:33:49|2.5179
09:33:50|2.5193
09:33:51|2.5186
09:33:52|2.5186
09:33:53|2.519
09:33:54|2.519
09:33:55|2.519
09:33:56|2.519
09:33:57|2.5197
09:33:58|2.5205
09:33:59|2.5197
09:34:00|2.5201
09:34:01|2.5199
09:34:02|2.5185
09:34:03|2.519
09:34:04|2.5189
09:34:05|2.5189
09:34:06|2.52
09:34:07|2.5208
09:34:08|2.5204
09:34:09|2.5204
09:34:10|2.52
09:34:11|2.5197
09:34:12|2.5197
09:34:13|2.5197
09:34:14|2.5197
09:34:15|2.5197
09:34:16|2.5196
09:34:17|2.5196
09:34:18|2.5196
09:34:19|2.5208
09:34:20|2.5208
09:34:21|2.5208
09:34:22|2.5208
09:34:23|2.5209
09:34:24|2.5212
09:34:25|2.521
09:34:26|2.521
09:34:27|2.5205
09:34:28|2.5202
09:34:29|2.5197
09:34:30|2.5207
09:34:31|2.5207
09:34:32|2.5207
09:34:33|2.5207
09:34:34|2.5208
09:34:35|2.5203
09:34:36|2.5208
09:34:37|2.5203
09:34:38|2.5201
09:34:39|2.5201
09:34:40|2.5201
09:34:41|2.5201
09:34:43|2.5206
09:34:44|2.5204
09:34:45|2.5208
09:34:46|2.5203
09:34:47|2.5203
09:34:48|2.5203
09:34:50|2.5203
09:34:51|2.5203
09:34:52|2.5206
09:34:53|2.5206
09:34:55|2.5206
09:34:56|2.5206
09:34:58|2.5203
09:34:59|2.5203
09:35:01|2.5203
09:35:02|2.5203
09:35:03|2.521
09:35:03|2.5203
09:35:05|2.52
09:35:06|2.5205
09:35:07|2.5203
09:35:08|2.5203
09:35:09|2.5195
09:35:10|2.5201
09:35:11|2.5199
09:35:12|2.52
09:35:14|2.5198
09:35:15|2.5199
09:35:16|2.5191
09:35:16|2.5194
09:35:17|2.519
09:35:19|2.5197
09:35:19|2.5195
09:35:20|2.5191
09:35:21|2.5191
09:35:23|2.5195
09:35:24|2.5193
09:35:25|2.5193
09:35:26|2.5193
09:35:27|2.5194
09:35:27|2.5191
09:35:28|2.5178
09:35:30|2.5178
09:35:31|2.5178
09:35:31|2.5178
09:35:33|2.5182
09:35:34|2.5181
09:35:34|2.5182
09:35:36|2.5182
09:35:37|2.5182
09:35:38|2.5182
09:35:39|2.5197
09:35:40|2.5197
09:35:41|2.5197
09:35:42|2.5197
09:35:43|2.5198
09:35:44|2.5196
09:35:44|2.5196
09:35:46|2.5196
09:35:46|2.5208
09:35:48|2.5208
09:35:50|2.5208
09:35:51|2.5213
09:35:53|2.5213
09:35:55|2.5215
09:35:55|2.5215
09:35:57|2.5215
09:35:58|2.5214
09:35:59|2.5214
09:36:00|2.5214
09:36:01|2.5214
09:36:01|2.5216
09:36:03|2.52
09:36:05|2.52
09:36:05|2.5206
09:36:06|2.5205
09:36:07|2.5205
09:36:08|2.5204
09:36:09|2.5205
09:36:10|2.5205
09:36:12|2.521
09:36:12|2.5213
09:36:13|2.5213
09:36:14|2.5204
09:36:16|2.5204
09:36:16|2.5206
09:36:17|2.5206
09:36:18|2.5207
09:36:19|2.5206
09:36:20|2.5207
09:36:22|2.5206
09:36:23|2.5203
09:36:23|2.52
09:36:24|2.5202
09:36:25|2.5201
09:36:26|2.5185
09:36:27|2.52
09:36:28|2.5199
09:36:29|2.5199
09:36:30|2.5194
09:36:31|2.5194
09:36:32|2.5194
09:36:33|2.521
09:36:34|2.5204
09:36:35|2.5202
09:36:36|2.5202
09:36:37|2.5201
09:36:38|2.5207
09:36:39|2.5207
09:36:40|2.5207
09:36:41|2.5207
09:36:42|2.5214
09:36:43|2.5214
09:36:44|2.5214
09:36:45|2.5214
09:36:46|2.5214
09:36:48|2.5214
09:36:49|2.5215
09:36:51|2.5213
09:36:52|2.5214
09:36:52|2.5205
09:36:54|2.5208
09:36:56|2.5211
09:36:57|2.5203
09:36:57|2.5203
09:36:59|2.5203
09:37:00|2.5206
09:37:01|2.5205
09:37:02|2.5206
09:37:04|2.5206
09:37:05|2.5213
09:37:05|2.5207
09:37:07|2.5208
09:37:07|2.5212
09:37:08|2.5212
09:37:10|2.5212
09:37:11|2.52
09:37:12|2.5209
09:37:13|2.521
09:37:13|2.521
09:37:14|2.521
09:37:16|2.5205
09:37:17|2.5212
09:37:18|2.5213
09:37:18|2.5208
09:37:20|2.5203
09:37:21|2.5209
09:37:22|2.5209
09:37:23|2.5209
09:37:24|2.5209
09:37:25|2.5207
09:37:26|2.5207
09:37:26|2.5209
09:37:27|2.5209
09:37:29|2.5211
09:37:30|2.5212
09:37:30|2.5218
09:37:31|2.5218
09:37:33|2.5216
09:37:34|2.521
09:37:35|2.5208
09:37:36|2.5197
09:37:37|2.5191
09:37:38|2.518
09:37:39|2.5177
09:37:40|2.5168
09:37:41|2.5171
09:37:42|2.5171
09:37:43|2.5171
09:37:44|2.5185
09:37:45|2.5168
09:37:46|2.5183
09:37:47|2.517
09:37:48|2.5159
09:37:49|2.5172
09:37:50|2.5172
09:37:52|2.5172
09:37:53|2.5175
09:37:54|2.5183
09:37:56|2.5183
09:37:57|2.5183
09:37:58|2.5186
09:37:59|2.5187
09:38:00|2.5174
09:38:02|2.5182
09:38:02|2.5186
09:38:03|2.5186
09:38:05|2.5186
09:38:05|2.5186
09:38:06|2.5179
09:38:07|2.5185
09:38:08|2.5185
09:38:09|2.5185
09:38:11|2.5185
09:38:11|2.5184
09:38:13|2.5182
09:38:13|2.5182
09:38:15|2.5184
09:38:15|2.5184
09:38:16|2.5187
09:38:17|2.5185
09:38:18|2.5185
09:38:19|2.5185
09:38:21|2.5187
09:38:21|2.5187
09:38:22|2.519
09:38:23|2.519
09:38:25|2.5197
09:38:25|2.5197
09:38:27|2.5197
09:38:27|2.52
09:38:28|2.5193
09:38:29|2.5188
09:38:31|2.5188
09:38:32|2.5188
09:38:32|2.5187
09:38:34|2.5187
09:38:34|2.5188
09:38:35|2.5191
09:38:37|2.5191
09:38:37|2.5191
09:38:38|2.5191
09:38:39|2.5195
09:38:41|2.5195
09:38:41|2.5195
09:38:42|2.5195
09:38:43|2.5195
09:38:45|2.5187
09:38:45|2.5194
09:38:46|2.5194
09:38:47|2.5194
09:38:49|2.5195
09:38:49|2.5195
09:38:50|2.5195
09:38:52|2.5195
09:38:54|2.5195
09:38:55|2.5195
09:38:57|2.5195
09:38:58|2.5193
09:38:59|2.5195
09:39:00|2.5195
09:39:01|2.5195
09:39:02|2.5195
09:39:03|2.5196
09:39:05|2.52
09:39:06|2.52
09:39:07|2.5195
09:39:07|2.5195
09:39:09|2.5195
09:39:09|2.5207
09:39:11|2.5206
09:39:11|2.5206
09:39:12|2.5211
09:39:14|2.5211
09:39:14|2.5219
09:39:16|2.5219
09:39:16|2.5219
09:39:18|2.5219
09:39:19|2.5219
09:39:20|2.5219
09:39:21|2.5213
09:39:21|2.5214
09:39:23|2.5214
09:39:24|2.5214
09:39:24|2.5215
09:39:26|2.5215
09:39:26|2.5216
09:39:28|2.5216
09:39:29|2.5211
09:39:29|2.5211
09:39:30|2.5211
09:39:31|2.5218
09:39:32|2.5218
09:39:33|2.5218
09:39:34|2.5212
09:39:36|2.5212
09:39:36|2.5212
09:39:37|2.522
09:39:38|2.5216
09:39:40|2.5217
09:39:40|2.5223
09:39:41|2.5223
09:39:42|2.5225
09:39:43|2.522
09:39:45|2.5224
09:39:45|2.5219
09:39:46|2.5224
09:39:47|2.5225
09:39:48|2.5233
09:39:50|2.5238
09:39:50|2.5238
09:39:52|2.5238
09:39:53|2.5233
09:39:54|2.525
09:39:55|2.524
09:39:56|2.524
09:39:57|2.524
09:39:58|2.524
09:39:59|2.524
09:40:01|2.524
09:40:03|2.5233
09:40:03|2.5235
09:40:04|2.5235
09:40:06|2.5232
09:40:06|2.5231
09:40:07|2.523
09:40:08|2.523
09:40:09|2.5239
09:40:10|2.524
09:40:11|2.5239
09:40:12|2.5223
09:40:13|2.5229
09:40:14|2.5226
09:40:15|2.5226
09:40:16|2.5226
09:40:17|2.524
09:40:18|2.5249
09:40:19|2.5246
09:40:20|2.525
09:40:21|2.525
09:40:22|2.5261
09:40:24|2.5265
09:40:24|2.5259
09:40:25|2.5261
09:40:26|2.5262
09:40:27|2.5262
09:40:28|2.5258
09:40:29|2.5258
09:40:30|2.5251
09:40:31|2.5263
09:40:32|2.5263
09:40:33|2.5258
09:40:34|2.5258
09:40:35|2.5262
09:40:36|2.5258
09:40:37|2.5257
09:40:38|2.5257
09:40:39|2.5255
09:40:40|2.5254
09:40:41|2.5254
09:40:42|2.5254
09:40:43|2.5254
09:40:44|2.5255
09:40:45|2.5246
09:40:46|2.5246
09:40:47|2.5246
09:40:48|2.5253
09:40:49|2.5253
09:40:50|2.5257
09:40:51|2.5246
09:40:52|2.5256
09:40:54|2.5247
09:40:54|2.5247
09:40:56|2.5258
09:40:58|2.5253
09:40:59|2.5254
09:41:01|2.5255
09:41:02|2.5259
09:41:03|2.5259
09:41:04|2.5259
09:41:05|2.5256
09:41:06|2.5256
09:41:07|2.5269
09:41:08|2.5266
09:41:09|2.5262
09:41:11|2.5262
09:41:12|2.5269
09:41:13|2.5263
09:41:14|2.5263
09:41:14|2.5268
09:41:16|2.5268
09:41:18|2.5268
09:41:18|2.5278
09:41:20|2.5265
09:41:20|2.5265
09:41:21|2.5265
09:41:22|2.5273
09:41:23|2.5273
09:41:24|2.5273
09:41:25|2.5267
09:41:26|2.5272
09:41:27|2.5277
09:41:28|2.5277
09:41:29|2.5273
09:41:30|2.5273
09:41:31|2.5277
09:41:32|2.5277
09:41:33|2.5273
09:41:34|2.5276
09:41:35|2.5274
09:41:36|2.5274
09:41:37|2.5274
09:41:38|2.5275
09:41:39|2.5273
09:41:40|2.5274
09:41:42|2.5276
09:41:42|2.5276
09:41:43|2.5278
09:41:44|2.5276
09:41:45|2.5276
09:41:46|2.5279
09:41:47|2.5288
09:41:48|2.5285
09:41:49|2.5289
09:41:50|2.5289
09:41:51|2.5289
09:41:52|2.5278
09:41:53|2.5278
09:41:55|2.5278
09:41:57|2.5281
09:41:58|2.5279
09:41:59|2.5279
09:42:01|2.5289
09:42:01|2.5282
09:42:03|2.529
09:42:04|2.529
09:42:05|2.5284
09:42:06|2.5284
09:42:07|2.5284
09:42:08|2.5284
09:42:09|2.5285
09:42:10|2.5283
09:42:11|2.5288
09:42:12|2.5288
09:42:13|2.5289
09:42:14|2.5288
09:42:15|2.5308
09:42:16|2.5305
09:42:18|2.5305
09:42:19|2.5306
09:42:19|2.5312
09:42:21|2.5305
09:42:21|2.5306
09:42:23|2.5306
09:42:23|2.5306
09:42:25|2.5317
09:42:26|2.5314
09:42:27|2.5318
09:42:28|2.5314
09:42:29|2.5315
09:42:30|2.5317
09:42:32|2.5315
09:42:32|2.5317
09:42:33|2.5317
09:42:34|2.5317
09:42:36|2.5317
09:42:37|2.5317
09:42:38|2.5321
09:42:38|2.5321
09:42:40|2.532
09:42:41|2.532
09:42:42|2.532
09:42:43|2.532
09:42:44|2.5318
09:42:45|2.532
09:42:46|2.5322
09:42:46|2.5325
09:42:47|2.5325
09:42:49|2.5323
09:42:50|2.5323
09:42:50|2.5325
09:42:52|2.5325
09:42:53|2.5322
09:42:53|2.5322
09:42:55|2.5322
09:42:56|2.5322
09:42:57|2.5322
09:42:58|2.532
09:42:59|2.532
09:43:00|2.5336
09:43:01|2.5315
09:43:03|2.5306
09:43:03|2.5309
09:43:05|2.5307
09:43:06|2.532
09:43:07|2.5322
09:43:08|2.5317
09:43:08|2.5312
09:43:10|2.5331
09:43:11|2.5313
09:43:11|2.5324
09:43:13|2.5324
09:43:14|2.5324
09:43:15|2.5324
09:43:16|2.5324
09:43:17|2.5323
09:43:18|2.5321
09:43:19|2.5329
09:43:19|2.5329
09:43:21|2.5329
09:43:22|2.5326
09:43:23|2.5326
09:43:23|2.5326
09:43:25|2.5326
09:43:26|2.5326
09:43:27|2.533
09:43:28|2.5326
09:43:29|2.5332
09:43:30|2.5329
09:43:31|2.5327
09:43:32|2.5326
09:43:33|2.5326
09:43:34|2.532
09:43:35|2.5323
09:43:36|2.5323
09:43:37|2.5329
09:43:38|2.5348
09:43:38|2.5344
09:43:39|2.535
09:43:40|2.535
09:43:42|2.5349
09:43:42|2.535
09:43:44|2.5353
09:43:45|2.5352
09:43:46|2.5352
09:43:47|2.5352
09:43:48|2.5345
09:43:49|2.5345
09:43:49|2.5353
09:43:52|2.5347
09:43:52|2.5347
09:43:53|2.5356
09:43:54|2.5357
09:43:55|2.536
09:43:57|2.5358
09:43:59|2.536
09:43:59|2.535
09:44:00|2.535
09:44:02|2.535
09:44:03|2.5335
09:44:04|2.5335
09:44:05|2.5347
09:44:06|2.5347
09:44:07|2.5349
09:44:08|2.535
09:44:09|2.535
09:44:10|2.535
09:44:11|2.535
09:44:12|2.535
09:44:13|2.535
09:44:14|2.5344
09:44:15|2.535
09:44:16|2.5348
09:44:17|2.5348
09:44:18|2.5347
09:44:19|2.5354
09:44:20|2.5344
09:44:21|2.533
09:44:22|2.533
09:44:23|2.5338
09:44:24|2.5334
09:44:25|2.5331
09:44:26|2.5319
09:44:27|2.532
09:44:28|2.5322
09:44:29|2.5315
09:44:30|2.5318
09:44:31|2.53
09:44:32|2.531
09:44:33|2.53
09:44:34|2.5301
09:44:35|2.5281
09:44:36|2.528
09:44:37|2.5282
09:44:38|2.5282
09:44:39|2.5282
09:44:40|2.5287
09:44:41|2.5289
09:44:42|2.5284
09:44:43|2.5282
09:44:44|2.528
09:44:45|2.5296
09:44:46|2.5293
09:44:47|2.5283
09:44:48|2.529
09:44:49|2.529
09:44:50|2.529
09:44:51|2.5288
09:44:52|2.5286
09:44:53|2.5291
09:44:54|2.5286
09:44:55|2.5291
09:44:56|2.5291
09:44:57|2.5291
09:44:59|2.5289
09:44:59|2.5295
09:45:01|2.5288
09:45:03|2.529
09:45:04|2.5289
09:45:06|2.5289
09:45:06|2.5288
09:45:08|2.5288
09:45:08|2.5288
09:45:09|2.5288
09:45:10|2.5287
09:45:11|2.5296
09:45:12|2.5289
09:45:13|2.5289
09:45:14|2.5289
09:45:15|2.5292
09:45:17|2.5296
09:45:17|2.5289
09:45:18|2.5289
09:45:19|2.5289
09:45:20|2.529
09:45:21|2.529
09:45:22|2.5289
09:45:23|2.5289
09:45:24|2.5288
09:45:25|2.5293
09:45:27|2.5293
09:45:27|2.5295
09:45:28|2.529
09:45:29|2.529
09:45:31|2.529
09:45:32|2.5295
09:45:33|2.5295
09:45:34|2.5296
09:45:35|2.5319
09:45:36|2.5319
09:45:37|2.5319
09:45:38|2.5319
09:45:38|2.5319
09:45:40|2.5314
09:45:41|2.5314
09:45:42|2.5313
09:45:43|2.5315
09:45:43|2.5315
09:45:44|2.5312
09:45:46|2.5311
09:45:47|2.5316
09:45:47|2.5312
09:45:48|2.5312
09:45:49|2.5311
09:45:51|2.5307
09:45:52|2.5302
09:45:53|2.529
09:45:54|2.5297
09:45:55|2.5284
09:45:56|2.5278
09:45:57|2.5277
09:45:58|2.5277
09:46:00|2.5277
09:46:01|2.5277
09:46:03|2.5267
09:46:04|2.5247
09:46:05|2.5245
09:46:07|2.5243
09:46:08|2.5243
09:46:08|2.5236
09:46:09|2.5233
09:46:11|2.5229
09:46:12|2.5233
09:46:13|2.5233
09:46:14|2.5243
09:46:15|2.5248
09:46:16|2.5249
09:46:17|2.5241
09:46:18|2.5241
09:46:19|2.524
09:46:20|2.524
09:46:21|2.5237
09:46:22|2.5241
09:46:23|2.5241
09:46:24|2.524
09:46:25|2.5245
09:46:26|2.5245
09:46:27|2.5249
09:46:28|2.5249
09:46:29|2.5246
09:46:30|2.5242
09:46:31|2.5247
09:46:32|2.5248
09:46:33|2.5249
09:46:34|2.5249
09:46:35|2.5249
09:46:36|2.5257
09:46:37|2.5261
09:46:38|2.5261
09:46:39|2.526
09:46:40|2.5264
09:46:41|2.5264
09:46:42|2.5264
09:46:43|2.5269
09:46:44|2.528
09:46:45|2.528
09:46:46|2.5279
09:46:47|2.5283
09:46:48|2.528
09:46:49|2.528
09:46:50|2.528
09:46:51|2.5295
09:46:52|2.5284
09:46:53|2.5293
09:46:54|2.5286
09:46:55|2.5295
09:46:56|2.5292
09:46:57|2.5292
09:46:58|2.5292
09:46:59|2.5284
09:47:01|2.5288
09:47:02|2.5289
09:47:03|2.5289
09:47:05|2.5289
09:47:07|2.5294
09:47:07|2.5294
09:47:09|2.529
09:47:10|2.529
09:47:11|2.529
09:47:12|2.5286
09:47:13|2.5289
09:47:14|2.53
09:47:14|2.5296
09:47:15|2.5284
09:47:17|2.5283
09:47:18|2.5276
09:47:19|2.5281
09:47:20|2.528
09:47:21|2.528
09:47:22|2.5284
09:47:23|2.5284
09:47:24|2.529
09:47:25|2.529
09:47:26|2.529
09:47:26|2.5298
09:47:28|2.5298
09:47:29|2.5292
09:47:30|2.5287
09:47:30|2.5293
09:47:32|2.5293
09:47:33|2.5293
09:47:34|2.5293
09:47:34|2.5293
09:47:36|2.5294
09:47:37|2.5302
09:47:38|2.5303
09:47:38|2.5303
09:47:40|2.53
09:47:41|2.53
09:47:42|2.5296
09:47:43|2.5296
09:47:44|2.5296
09:47:45|2.5296
09:47:46|2.5291
09:47:47|2.5298
09:47:48|2.5298
09:47:49|2.5305
09:47:50|2.5303
09:47:51|2.5313
09:47:52|2.5313
09:47:53|2.5314
09:47:54|2.5308
09:47:55|2.53
09:47:56|2.5317
09:47:57|2.5317
09:47:58|2.5317
09:47:59|2.5316
09:48:00|2.5316
09:48:02|2.5307
09:48:03|2.5307
09:48:04|2.5304
09:48:05|2.5305
09:48:06|2.531
09:48:08|2.5309
09:48:09|2.5309
09:48:10|2.5309
09:48:11|2.5317
09:48:11|2.5317
09:48:13|2.5317
09:48:14|2.5317
09:48:15|2.5317
09:48:15|2.5317
09:48:16|2.5317
09:48:18|2.5307
09:48:18|2.5316
09:48:20|2.5315
09:48:21|2.5316
09:48:21|2.5323
09:48:22|2.5323
09:48:24|2.5323
09:48:25|2.5323
09:48:26|2.5323
09:48:27|2.5321
09:48:28|2.5323
09:48:29|2.5323
09:48:30|2.5318
09:48:31|2.5308
09:48:32|2.5297
09:48:33|2.5297
09:48:34|2.5291
09:48:36|2.53
09:48:36|2.5304
09:48:37|2.5307
09:48:38|2.5297
09:48:39|2.5299
09:48:40|2.5297
09:48:41|2.5297
09:48:42|2.529
09:48:43|2.5282
09:48:44|2.5281
09:48:45|2.5282
09:48:46|2.5292
09:48:48|2.5292
09:48:49|2.5292
09:48:49|2.5292
09:48:51|2.5291
09:48:52|2.53
09:48:53|2.53
09:48:54|2.5309
09:48:55|2.5302
09:48:56|2.5302
09:48:56|2.5306
09:48:58|2.5301
09:48:59|2.5301
09:49:00|2.5301
09:49:00|2.5303
09:49:03|2.5302
09:49:03|2.5303
09:49:05|2.5292
09:49:06|2.53
09:49:08|2.53
09:49:09|2.5301
09:49:09|2.5295
09:49:10|2.5297
09:49:11|2.5298
09:49:12|2.5295
09:49:14|2.5301
09:49:14|2.5305
09:49:15|2.5302
09:49:16|2.5298
09:49:17|2.5298
09:49:19|2.5298
09:49:19|2.5292
09:49:21|2.5294
09:49:21|2.5294
09:49:23|2.5298
09:49:24|2.5299
09:49:25|2.5302
09:49:25|2.5301
09:49:27|2.5301
09:49:28|2.5296
09:49:29|2.5296
09:49:29|2.5296
09:49:31|2.5296
09:49:31|2.5302
09:49:33|2.53
09:49:34|2.53
09:49:34|2.5296
09:49:35|2.5299
09:49:37|2.5267
09:49:38|2.5263
09:49:38|2.5257
09:49:40|2.5263
09:49:40|2.5268
09:49:41|2.5268
09:49:42|2.5263
09:49:44|2.5278
09:49:45|2.5271
09:49:45|2.5265
09:49:46|2.5262
09:49:48|2.5262
09:49:48|2.5262
09:49:50|2.5262
09:49:51|2.526
09:49:51|2.5255
09:49:53|2.526
09:49:53|2.526
09:49:55|2.5261
09:49:55|2.5264
09:49:57|2.5261
09:49:58|2.5258
09:49:58|2.525
09:49:59|2.525
09:50:00|2.525
09:50:02|2.525
09:50:03|2.5248
09:50:05|2.526
09:50:06|2.5239
09:50:07|2.5239
09:50:07|2.5257
09:50:08|2.5254
09:50:10|2.5254
09:50:11|2.5254
09:50:12|2.5239
09:50:13|2.5254
09:50:14|2.5254
09:50:15|2.5248
09:50:16|2.5248
09:50:16|2.5248
09:50:18|2.5249
09:50:19|2.5252
09:50:20|2.525
09:50:21|2.5253
09:50:21|2.5249
09:50:23|2.5249
09:50:24|2.5248
09:50:25|2.5248
09:50:26|2.5248
09:50:27|2.5247
09:50:28|2.5247
09:50:29|2.5247
09:50:30|2.5248
09:50:31|2.5247
09:50:32|2.5247
09:50:33|2.5247
09:50:34|2.5244
09:50:34|2.5248
09:50:35|2.5248
09:50:37|2.5248
09:50:37|2.5243
09:50:38|2.524
09:50:40|2.524
09:50:40|2.5236
09:50:42|2.5234
09:50:43|2.522
09:50:43|2.5228
09:50:45|2.5213
09:50:46|2.5215
09:50:47|2.5215
09:50:48|2.5211
09:50:49|2.5208
09:50:49|2.5208
09:50:51|2.5208
09:50:52|2.5208
09:50:53|2.5207
09:50:54|2.5204
09:50:55|2.5211
09:50:56|2.5212
09:50:57|2.5204
09:50:58|2.5204
09:50:59|2.5204
09:51:00|2.5204
09:51:01|2.5212
09:51:03|2.5216
09:51:04|2.5206
09:51:05|2.5206
09:51:07|2.5204
09:51:08|2.5215
09:51:09|2.5209
09:51:09|2.5209
09:51:10|2.5203
09:51:12|2.5211
09:51:13|2.5211
09:51:14|2.5213
09:51:14|2.5213
09:51:16|2.5212
09:51:17|2.5211
09:51:17|2.5211
09:51:19|2.5211
09:51:20|2.5207
09:51:21|2.5208
09:51:22|2.5206
09:51:23|2.5209
09:51:24|2.5209
09:51:24|2.5209
09:51:26|2.5209
09:51:27|2.5209
09:51:28|2.5218
09:51:28|2.5206
09:51:29|2.5206
09:51:32|2.5207
09:51:32|2.5209
09:51:33|2.5217
09:51:34|2.522
09:51:35|2.5219
09:51:36|2.5219
09:51:37|2.5219
09:51:38|2.5219
09:51:39|2.5219
09:51:40|2.5219
09:51:41|2.5219
09:51:42|2.5226
09:51:43|2.5244
09:51:44|2.5243
09:51:45|2.5249
09:51:46|2.5249
09:51:47|2.5242
09:51:48|2.5249
09:51:49|2.5249
09:51:50|2.5249
09:51:51|2.5253
09:51:52|2.5253
09:51:53|2.5253
09:51:54|2.5245
09:51:55|2.5246
09:51:56|2.5233
09:51:57|2.5233
09:51:59|2.5238
09:52:00|2.5245
09:52:01|2.524
09:52:01|2.5244
09:52:03|2.5244
09:52:04|2.5244
09:52:06|2.5243
09:52:07|2.5248
09:52:08|2.5248
09:52:09|2.5248
09:52:10|2.524
09:52:11|2.5243
09:52:12|2.5243
09:52:13|2.5242
09:52:14|2.5242
09:52:15|2.5242
09:52:16|2.5244
09:52:17|2.5244
09:52:18|2.5244
09:52:19|2.5258
09:52:20|2.5257
09:52:21|2.5257
09:52:22|2.5257
09:52:23|2.5257
09:52:24|2.5259
09:52:25|2.5261
09:52:26|2.5261
09:52:27|2.5261
09:52:28|2.5266
09:52:29|2.5266
09:52:30|2.5261
09:52:31|2.5261
09:52:32|2.5261
09:52:33|2.5263
09:52:34|2.5263
09:52:35|2.5266
09:52:36|2.5262
09:52:37|2.526
09:52:38|2.5258
09:52:39|2.5262
09:52:40|2.5262
09:52:41|2.5262
09:52:42|2.5258
09:52:43|2.5258
09:52:44|2.5245
09:52:45|2.5255
09:52:46|2.5255
09:52:47|2.5255
09:52:48|2.5255
09:52:50|2.5258
09:52:52|2.5258
09:52:52|2.5258
09:52:53|2.5266
09:52:54|2.526
09:52:55|2.527
09:52:56|2.5278
09:52:57|2.5278
09:52:58|2.5278
09:52:59|2.5277
09:53:00|2.5288
09:53:02|2.5286
09:53:03|2.527
09:53:04|2.5291
09:53:05|2.5292
09:53:07|2.5292
09:53:09|2.5283
09:53:10|2.5283
09:53:11|2.5286
09:53:12|2.5285
09:53:13|2.5296
09:53:14|2.5296
09:53:15|2.5296
09:53:17|2.5294
09:53:17|2.5294
09:53:18|2.5296
09:53:20|2.5292
09:53:21|2.5296
09:53:23|2.5296
09:53:24|2.5296
09:53:24|2.5292
09:53:25|2.5299
09:53:26|2.5291
09:53:27|2.5296
09:53:28|2.5296
09:53:29|2.5298
09:53:30|2.5298
09:53:31|2.5299
09:53:32|2.5298
09:53:33|2.5298
09:53:34|2.53
09:53:35|2.5298
09:53:36|2.5292
09:53:37|2.5288
09:53:38|2.528
09:53:39|2.528
09:53:40|2.5284
09:53:41|2.5288
09:53:42|2.5288
09:53:43|2.5295
09:53:44|2.5297
09:53:45|2.5297
09:53:46|2.5297
09:53:47|2.5299
09:53:48|2.5299
09:53:49|2.5301
09:53:50|2.5301
09:53:51|2.5306
09:53:52|2.5298
09:53:53|2.5309
09:53:54|2.5313
09:53:55|2.532
09:53:56|2.532
09:53:57|2.532
09:53:58|2.532
09:53:59|2.532
09:54:00|2.5317
09:54:01|2.5317
09:54:02|2.5316
09:54:03|2.5313
09:54:04|2.5316
09:54:05|2.5319
09:54:07|2.5319
09:54:08|2.5315
09:54:10|2.5321
09:54:10|2.5321
09:54:12|2.5318
09:54:13|2.5318
09:54:14|2.5318
09:54:15|2.5319
09:54:16|2.5319
09:54:17|2.5317
09:54:18|2.5317
09:54:19|2.5323
09:54:20|2.5325
09:54:21|2.5321
09:54:22|2.5314
09:54:22|2.5314
09:54:24|2.5314
09:54:25|2.5317
09:54:26|2.5317
09:54:27|2.5317
09:54:28|2.5309
09:54:29|2.528
09:54:30|2.528
09:54:31|2.529
09:54:32|2.5297
09:54:33|2.5297
09:54:34|2.5297
09:54:34|2.5297
09:54:36|2.5287
09:54:37|2.529
09:54:38|2.529
09:54:39|2.529
09:54:40|2.5287
09:54:41|2.5287
09:54:42|2.5284
09:54:43|2.5286
09:54:45|2.5281
09:54:46|2.5281
09:54:47|2.5281
09:54:48|2.5281
09:54:49|2.53
09:54:50|2.5303
09:54:51|2.5309
09:54:52|2.5305
09:54:53|2.531
09:54:54|2.5311
09:54:55|2.5312
09:54:56|2.5318
09:54:57|2.5318
09:54:58|2.5318
09:54:59|2.5312
09:55:00|2.5311
09:55:01|2.5311
09:55:02|2.5297
09:55:03|2.5297
09:55:04|2.5297
09:55:05|2.5297
09:55:06|2.5297
09:55:07|2.5308
09:55:09|2.5308
09:55:09|2.5308
09:55:11|2.5308
09:55:12|2.5308
09:55:13|2.5308
09:55:14|2.5301
09:55:15|2.5301
09:55:16|2.53
09:55:17|2.5305
09:55:18|2.5305
09:55:19|2.5305
09:55:20|2.5308
09:55:21|2.5308
09:55:22|2.5308
09:55:23|2.5308
09:55:24|2.5305
09:55:25|2.53
09:55:26|2.53
09:55:27|2.53
09:55:28|2.5298
09:55:29|2.53
09:55:30|2.53
09:55:31|2.5299
09:55:32|2.53
09:55:33|2.5299
09:55:34|2.53
09:55:35|2.53
09:55:36|2.528
09:55:37|2.5293
09:55:38|2.5287
09:55:39|2.5298
09:55:40|2.5296
09:55:41|2.5296
09:55:42|2.5296
09:55:43|2.5296
09:55:44|2.5296
09:55:45|2.5294
09:55:46|2.5285
09:55:47|2.5288
09:55:48|2.5296
09:55:49|2.5294
09:55:50|2.5292
09:55:51|2.5293
09:55:52|2.5292
09:55:53|2.5289
09:55:54|2.5289
09:55:55|2.5289
09:55:56|2.5289
09:55:57|2.5289
09:55:58|2.529
09:55:59|2.529
09:56:00|2.5289
09:56:01|2.5289
09:56:02|2.5288
09:56:04|2.528
09:56:05|2.528
09:56:06|2.528
09:56:06|2.5285
09:56:07|2.5283
09:56:10|2.5289
09:56:11|2.5289
09:56:13|2.5289
09:56:13|2.5285
09:56:14|2.5285
09:56:15|2.5283
09:56:17|2.5283
09:56:18|2.5283
09:56:19|2.5283
09:56:20|2.5283
09:56:21|2.5283
09:56:22|2.5285
09:56:23|2.5287
09:56:24|2.5285
09:56:25|2.5284
09:56:26|2.5284
09:56:28|2.5283
09:56:28|2.5282
09:56:29|2.5281
09:56:30|2.5281
09:56:31|2.5282
09:56:32|2.5281
09:56:33|2.528
09:56:34|2.5279
09:56:35|2.5279
09:56:36|2.5279
09:56:37|2.5265
09:56:38|2.5265
09:56:39|2.5271
09:56:40|2.5271
09:56:41|2.5279
09:56:42|2.5279
09:56:43|2.5279
09:56:44|2.528
09:56:45|2.5273
09:56:47|2.5273
09:56:47|2.528
09:56:48|2.528
09:56:49|2.5288
09:56:50|2.5288
09:56:51|2.5282
09:56:52|2.5282
09:56:53|2.5287
09:56:54|2.5284
09:56:55|2.528
09:56:56|2.528
09:56:57|2.5282
09:56:58|2.5281
09:56:59|2.5282
09:57:00|2.5282
09:57:01|2.5275
09:57:02|2.5274
09:57:03|2.5274
09:57:04|2.5273
09:57:05|2.5275
09:57:06|2.528
09:57:07|2.528
09:57:08|2.5275
09:57:09|2.527
09:57:11|2.5273
09:57:12|2.5265
09:57:13|2.5273
09:57:15|2.5273
09:57:16|2.5285
09:57:17|2.5287
09:57:18|2.528
09:57:19|2.528
09:57:20|2.528
09:57:21|2.528
09:57:22|2.528
09:57:23|2.5279
09:57:24|2.528
09:57:25|2.5279
09:57:26|2.5276
09:57:27|2.5276
09:57:28|2.5276
09:57:29|2.528
09:57:30|2.528
09:57:31|2.5279
09:57:32|2.5279
09:57:33|2.5271
09:57:34|2.5272
09:57:35|2.5263
09:57:36|2.527
09:57:37|2.527
09:57:38|2.527
09:57:39|2.5271
09:57:40|2.5319
09:57:41|2.5294
09:57:42|2.5299
09:57:43|2.5299
09:57:44|2.5289
09:57:45|2.5289
09:57:46|2.5294
09:57:47|2.5312
09:57:48|2.5298
09:57:49|2.5298
09:57:50|2.53
09:57:51|2.53
09:57:52|2.53
09:57:53|2.53
09:57:54|2.53
09:57:55|2.53
09:57:56|2.53
09:57:57|2.53
09:57:58|2.53
09:57:59|2.5301
09:58:00|2.5301
09:58:02|2.5301
09:58:02|2.5301
09:58:04|2.5301
09:58:05|2.5301
09:58:06|2.5308
09:58:07|2.5308
09:58:08|2.5308
09:58:09|2.5308
09:58:11|2.5301
09:58:12|2.5301
09:58:14|2.5301
09:58:15|2.5317
09:58:16|2.5316
09:58:17|2.5309
09:58:18|2.531
09:58:19|2.531
09:58:20|2.533
09:58:21|2.5329
09:58:23|2.5328
09:58:23|2.5328
09:58:25|2.5331
09:58:26|2.5335
09:58:27|2.5342
09:58:28|2.5344
09:58:29|2.5344
09:58:30|2.5335
09:58:31|2.5319
09:58:32|2.5322
09:58:33|2.5321
09:58:34|2.5321
09:58:35|2.5317
09:58:36|2.5321
09:58:37|2.5318
09:58:38|2.5318
09:58:39|2.5321
09:58:40|2.5332
09:58:41|2.5326
09:58:42|2.5326
09:58:43|2.5326
09:58:44|2.5334
09:58:46|2.5334
09:58:46|2.5343
09:58:47|2.5336
09:58:48|2.5342
09:58:49|2.5341
09:58:50|2.5336
09:58:51|2.5336
09:58:52|2.5329
09:58:53|2.5329
09:58:54|2.5329
09:58:55|2.5338
09:58:57|2.5338
09:58:57|2.5338
09:58:58|2.5332
09:58:59|2.533
09:59:00|2.5332
09:59:01|2.5329
09:59:02|2.5329
09:59:03|2.5328
09:59:05|2.5337
09:59:06|2.5332
09:59:06|2.5335
09:59:07|2.5343
09:59:08|2.5343
09:59:10|2.5343
09:59:10|2.5339
09:59:11|2.5342
09:59:13|2.5342
09:59:14|2.5343
09:59:15|2.5343
09:59:16|2.5343
09:59:17|2.5343
09:59:18|2.5343
09:59:19|2.5343
09:59:20|2.534
09:59:21|2.534
09:59:22|2.5335
09:59:23|2.5343
09:59:24|2.5336
09:59:25|2.5332
09:59:26|2.5336
09:59:27|2.5336
09:59:28|2.5336
09:59:29|2.5338
09:59:30|2.5338
09:59:31|2.5336
09:59:32|2.5333
09:59:33|2.5338
09:59:34|2.5336
09:59:35|2.5336
09:59:36|2.5336
09:59:37|2.5332
09:59:38|2.5332
09:59:39|2.5331
09:59:40|2.5331
09:59:41|2.5331
09:59:42|2.5331
09:59:43|2.5329
09:59:44|2.5332
09:59:45|2.5332
09:59:46|2.5332
09:59:47|2.5332
09:59:48|2.5333
09:59:49|2.5333
09:59:50|2.533
09:59:51|2.533
09:59:52|2.5336
09:59:53|2.5336
09:59:54|2.5336
09:59:55|2.5336
09:59:56|2.5336
09:59:57|2.5336
09:59:58|2.5336
09:59:59|2.5341
10:00:00|2.5341
10:00:01|2.534
10:00:02|2.5334
10:00:03|2.5335
10:00:04|2.5332
10:00:05|2.5322
10:00:06|2.533
10:00:07|2.533
10:00:08|2.533
10:00:09|2.5322
10:00:10|2.5324
10:00:11|2.5324
10:00:13|2.5324
10:00:14|2.5328
10:00:15|2.5328
10:00:16|2.5328
10:00:17|2.5343
10:00:18|2.5343
10:00:19|2.5343
10:00:20|2.5339
10:00:21|2.5339
10:00:22|2.5339
10:00:23|2.5343
10:00:24|2.5339
10:00:25|2.5339
10:00:26|2.5334
10:00:27|2.5334
10:00:28|2.5335
10:00:29|2.5335
10:00:30|2.5335
10:00:31|2.5335
10:00:32|2.5336
10:00:33|2.5332
10:00:34|2.5332
10:00:35|2.5334
10:00:36|2.5334
10:00:37|2.5331
10:00:38|2.5331
10:00:39|2.5335
10:00:40|2.5335
10:00:41|2.5336
10:00:42|2.5336
10:00:43|2.5334
10:00:44|2.5327
10:00:45|2.5326
10:00:46|2.5326
10:00:47|2.5326
10:00:48|2.5325
10:00:49|2.5322
10:00:50|2.5327
10:00:51|2.5327
10:00:52|2.5333
10:00:53|2.5324
10:00:54|2.533
10:00:55|2.5333
10:00:56|2.5326
10:00:57|2.5326
10:00:58|2.5327
10:00:59|2.5327
10:01:01|2.5327
10:01:01|2.5325
10:01:02|2.5325
10:01:03|2.5324
10:01:04|2.5322
10:01:05|2.5327
10:01:06|2.5327
10:01:07|2.5327
10:01:08|2.5324
10:01:09|2.5327
10:01:10|2.5327
10:01:11|2.531
10:01:12|2.5317
10:01:14|2.5311
10:01:16|2.5315
10:01:16|2.5315
10:01:18|2.5302
10:01:20|2.5312
10:01:21|2.5312
10:01:21|2.5313
10:01:23|2.5313
10:01:24|2.5313
10:01:25|2.5303
10:01:26|2.5311
10:01:27|2.5311
10:01:28|2.5311
10:01:29|2.5311
10:01:30|2.531
10:01:31|2.531
10:01:32|2.5292
10:01:33|2.529
10:01:34|2.529
10:01:35|2.529
10:01:36|2.5288
10:01:37|2.5283
10:01:38|2.5277
10:01:39|2.5275
10:01:40|2.527
10:01:41|2.527
10:01:42|2.526
10:01:43|2.526
10:01:44|2.5276
10:01:45|2.5253
10:01:46|2.5253
10:01:47|2.5274
10:01:48|2.5274
10:01:49|2.5274
10:01:50|2.5269
10:01:51|2.5269
10:01:52|2.5263
10:01:53|2.5263
10:01:54|2.5268
10:01:55|2.5266
10:01:56|2.5269
10:01:57|2.5269
10:01:58|2.5265
10:01:59|2.5264
10:02:01|2.5262
10:02:01|2.5262
10:02:02|2.5262
10:02:03|2.5262
10:02:04|2.5262
10:02:05|2.5262
10:02:06|2.5262
10:02:07|2.5267
10:02:08|2.5267
10:02:09|2.5277
10:02:10|2.5277
10:02:11|2.5275
10:02:12|2.5271
10:02:13|2.5271
10:02:15|2.5267
10:02:17|2.5284
10:02:18|2.5284
10:02:19|2.528
10:02:19|2.528
10:02:21|2.5284
10:02:22|2.5284
10:02:23|2.5293
10:02:24|2.5293
10:02:25|2.5279
10:02:26|2.5294
10:02:27|2.5299
10:02:28|2.5291
10:02:29|2.5293
10:02:31|2.5293
10:02:32|2.53
10:02:33|2.53
10:02:35|2.531
10:02:35|2.5308
10:02:36|2.5308
10:02:37|2.5308
10:02:38|2.5306
10:02:39|2.5306
10:02:40|2.5311
10:02:41|2.53
10:02:43|2.53
10:02:44|2.53
10:02:44|2.5309
10:02:45|2.5309
10:02:46|2.5309
10:02:47|2.5305
10:02:48|2.5307
10:02:49|2.5309
10:02:50|2.531
10:02:52|2.5316
10:02:52|2.5316
10:02:54|2.5309
10:02:54|2.5309
10:02:57|2.5311
10:02:57|2.5311
10:02:59|2.53
10:03:00|2.53
10:03:01|2.5301
10:03:02|2.5301
10:03:03|2.5308
10:03:04|2.53
10:03:05|2.53
10:03:06|2.53
10:03:06|2.5309
10:03:07|2.5309
10:03:09|2.5309
10:03:11|2.5308
10:03:11|2.5308
10:03:12|2.5308
10:03:13|2.5308
10:03:14|2.5308
10:03:16|2.5311
10:03:18|2.5311
10:03:19|2.531
10:03:20|2.531
10:03:20|2.531
10:03:22|2.5308
10:03:22|2.5306
10:03:24|2.5306
10:03:25|2.5306
10:03:26|2.5306
10:03:27|2.5306
10:03:29|2.5304
10:03:30|2.5306
10:03:31|2.5316
10:03:32|2.5306
10:03:33|2.5308
10:03:34|2.5307
10:03:35|2.5307
10:03:35|2.5307
10:03:37|2.5304
10:03:37|2.5292
10:03:39|2.5293
10:03:40|2.5293
10:03:40|2.5293
10:03:42|2.5293
10:03:43|2.5302
10:03:43|2.5303
10:03:44|2.5304
10:03:46|2.5312
10:03:46|2.5312
10:03:48|2.5309
10:03:49|2.5309
10:03:49|2.5309
10:03:51|2.531
10:03:52|2.5309
10:03:53|2.5309
10:03:54|2.5309
10:03:55|2.5309
10:03:56|2.5302
10:03:57|2.5302
10:03:58|2.5313
10:03:59|2.5312
10:04:00|2.5312
10:04:01|2.5312
10:04:02|2.5312
10:04:04|2.5312
10:04:04|2.5305
10:04:06|2.5305
10:04:06|2.5309
10:04:07|2.5309
10:04:09|2.5315
10:04:09|2.5316
10:04:10|2.5316
10:04:11|2.5316
10:04:12|2.5316
10:04:13|2.5324
10:04:15|2.5324
10:04:16|2.5324
10:04:18|2.5315
10:04:19|2.5315
10:04:20|2.5318
10:04:22|2.5312
10:04:23|2.5327
10:04:24|2.5327
10:04:25|2.5325
10:04:26|2.532
10:04:27|2.532
10:04:29|2.5319
10:04:29|2.5319
10:04:30|2.5316
10:04:31|2.5317
10:04:32|2.5317
10:04:34|2.5311
10:04:35|2.5317
10:04:36|2.5317
10:04:37|2.5314
10:04:38|2.5315
10:04:39|2.5317
10:04:40|2.5317
10:04:41|2.5314
10:04:42|2.5313
10:04:43|2.5313
10:04:44|2.5293
10:04:44|2.5297
10:04:46|2.5297
10:04:47|2.5292
10:04:49|2.5296
10:04:50|2.5289
10:04:51|2.5289
10:04:53|2.5297
10:04:53|2.5297
10:04:55|2.5288
10:04:55|2.5295
10:04:56|2.5274
10:04:57|2.5278
10:04:58|2.5275
10:04:59|2.5275
10:05:00|2.5275
10:05:02|2.5275
10:05:02|2.5275
10:05:03|2.5275
10:05:05|2.5275
10:05:06|2.5275
10:05:06|2.5275
10:05:08|2.5275
10:05:08|2.5275
10:05:11|2.5269
10:05:11|2.5269
10:05:12|2.5269
10:05:13|2.5269
10:05:14|2.5268
10:05:15|2.5269
10:05:16|2.5275
10:05:17|2.5269
10:05:18|2.5275
10:05:20|2.5274
10:05:21|2.5274
10:05:22|2.5274
10:05:24|2.5274
10:05:24|2.5269
10:05:25|2.5262
10:05:26|2.5259
10:05:27|2.5248
10:05:29|2.5236
10:05:30|2.5236
10:05:31|2.5242
10:05:32|2.5233
10:05:33|2.5233
10:05:34|2.5233
10:05:34|2.5218
10:05:36|2.5218
10:05:37|2.5223
10:05:38|2.5222
10:05:40|2.5234
10:05:40|2.5234
10:05:42|2.5223
10:05:42|2.523
10:05:43|2.523
10:05:44|2.5227
10:05:46|2.5232
10:05:47|2.522
10:05:48|2.5239
10:05:49|2.5247
10:05:50|2.5248
10:05:51|2.5248
10:05:53|2.5239
10:05:53|2.5245
10:05:55|2.5231
10:05:56|2.5243
10:05:56|2.5244
10:05:57|2.5235
10:05:59|2.5235
10:06:00|2.5241
10:06:00|2.5237
10:06:02|2.523
10:06:03|2.5235
10:06:03|2.5237
10:06:04|2.5223
10:06:06|2.5227
10:06:07|2.5224
10:06:08|2.5224
10:06:09|2.5224
10:06:09|2.5224
10:06:10|2.5242
10:06:12|2.5226
10:06:12|2.523
10:06:13|2.5239
10:06:15|2.5234
10:06:16|2.524
10:06:16|2.524
10:06:19|2.5234
10:06:19|2.5234
10:06:21|2.5236
10:06:22|2.5239
10:06:24|2.5231
10:06:25|2.5223
10:06:27|2.5216
10:06:27|2.5216
10:06:29|2.5216
10:06:30|2.522
10:06:31|2.5222
10:06:32|2.5218
10:06:33|2.5209
10:06:34|2.5209
10:06:35|2.521
10:06:36|2.521
10:06:37|2.521
10:06:39|2.5213
10:06:40|2.521
10:06:41|2.5213
10:06:42|2.5213
10:06:42|2.5218
10:06:44|2.5214
10:06:45|2.5199
10:06:46|2.5199
10:06:47|2.5178
10:06:48|2.5173
10:06:48|2.5176
10:06:50|2.5177
10:06:51|2.5177
10:06:52|2.5177
10:06:52|2.5174
10:06:54|2.5178
10:06:55|2.5188
10:06:55|2.5187
10:06:57|2.519
10:06:57|2.519
10:06:59|2.519
10:07:00|2.5192
10:07:00|2.5194
10:07:02|2.5194
10:07:02|2.5194
10:07:04|2.5181
10:07:05|2.5179
10:07:07|2.518
10:07:07|2.5183
10:07:08|2.5194
10:07:09|2.52
10:07:10|2.52
10:07:11|2.5192
10:07:12|2.5195
10:07:13|2.5195
10:07:14|2.5195
10:07:15|2.5195
10:07:16|2.5199
10:07:17|2.5199
10:07:19|2.5195
10:07:20|2.5192
10:07:21|2.5195
10:07:22|2.5203
10:07:23|2.5195
10:07:24|2.5195
10:07:25|2.5198
10:07:26|2.5196
10:07:26|2.5196
10:07:28|2.5196
10:07:30|2.5196
10:07:30|2.5201
10:07:32|2.5196
10:07:33|2.5199
10:07:34|2.5199
10:07:36|2.5199
10:07:37|2.5196
10:07:38|2.52
10:07:39|2.52
10:07:39|2.5207
10:07:40|2.5218
10:07:42|2.5209
10:07:43|2.5206
10:07:44|2.5209
10:07:45|2.5209
10:07:46|2.5207
10:07:47|2.5209
10:07:48|2.5207
10:07:48|2.5207
10:07:50|2.5208
10:07:51|2.5208
10:07:52|2.5208
10:07:53|2.5203
10:07:54|2.5202
10:07:55|2.5211
10:07:56|2.5207
10:07:56|2.5207
10:07:57|2.5207
10:07:59|2.5207
10:08:00|2.5207
10:08:01|2.5207
10:08:02|2.5211
10:08:03|2.5207
10:08:03|2.5215
10:08:05|2.5212
10:08:06|2.5207
10:08:06|2.5213
10:08:08|2.5207
10:08:09|2.5207
10:08:10|2.5207
10:08:11|2.5215
10:08:12|2.5208
10:08:12|2.5203
10:08:14|2.5206
10:08:15|2.5206
10:08:15|2.5207
10:08:17|2.5214
10:08:17|2.5215
10:08:19|2.5215
10:08:21|2.5215
10:08:21|2.5215
10:08:23|2.5218
10:08:24|2.5218
10:08:25|2.5218
10:08:26|2.5209
10:08:28|2.5212
10:08:29|2.5204
10:08:29|2.5205
10:08:31|2.521
10:08:32|2.521
10:08:32|2.5207
10:08:34|2.5207
10:08:35|2.5207
10:08:36|2.5215
10:08:37|2.5215
10:08:38|2.5214
10:08:39|2.521
10:08:40|2.5211
10:08:41|2.5216
10:08:41|2.5216
10:08:43|2.521
10:08:44|2.5216
10:08:45|2.5216
10:08:46|2.5228
10:08:46|2.5232
10:08:48|2.5215
10:08:49|2.5215
10:08:50|2.5215
10:08:51|2.5215
10:08:52|2.5224
10:08:53|2.5224
10:08:54|2.5224
10:08:56|2.5224
10:08:57|2.5216
10:08:58|2.5217
10:08:59|2.5217
10:09:00|2.5214
10:09:01|2.5215
10:09:03|2.5215
10:09:04|2.5215
10:09:05|2.5215
10:09:06|2.5214
10:09:07|2.5217
10:09:08|2.5217
10:09:08|2.5217
10:09:09|2.5217
10:09:11|2.5217
10:09:12|2.5217
10:09:12|2.5217
10:09:13|2.5217
10:09:15|2.5217
10:09:16|2.5217
10:09:16|2.5217
10:09:18|2.5217
10:09:19|2.5217
10:09:19|2.5208
10:09:21|2.521
10:09:22|2.521
10:09:23|2.5209
10:09:25|2.521
10:09:26|2.521
10:09:28|2.5213
10:09:29|2.5233
10:09:30|2.5228
10:09:31|2.5228
10:09:31|2.5228
10:09:33|2.5243
10:09:34|2.5241
10:09:36|2.5233
10:09:36|2.5226
10:09:38|2.5227
10:09:39|2.5227
10:09:40|2.5236
10:09:40|2.5228
10:09:42|2.5242
10:09:42|2.5233
10:09:44|2.5231
10:09:45|2.5231
10:09:46|2.5243
10:09:46|2.5243
10:09:47|2.5229
10:09:49|2.5229
10:09:50|2.5243
10:09:50|2.5243
10:09:52|2.5243
10:09:52|2.5244
10:09:54|2.5235
10:09:54|2.5235
10:09:56|2.5235
10:09:56|2.5238
10:09:57|2.5238
10:09:59|2.5248
10:10:00|2.5248
10:10:01|2.5246
10:10:02|2.5242
10:10:03|2.5241
10:10:04|2.5241
10:10:05|2.5241
10:10:05|2.5243
10:10:08|2.5238
10:10:08|2.5237
10:10:09|2.524
10:10:10|2.5237
10:10:11|2.5238
10:10:12|2.5238
10:10:13|2.5238
10:10:14|2.5229
10:10:15|2.5236
10:10:17|2.5238
10:10:17|2.5238
10:10:18|2.5235
10:10:19|2.5237
10:10:20|2.5237
10:10:21|2.5237
10:10:22|2.5248
10:10:23|2.5235
10:10:24|2.5237
10:10:26|2.5237
10:10:27|2.524
10:10:29|2.524
10:10:30|2.525
10:10:30|2.525
10:10:33|2.5242
10:10:33|2.5237
10:10:34|2.5237
10:10:35|2.5237
10:10:36|2.5241
10:10:37|2.5242
10:10:38|2.5242
10:10:40|2.5249
10:10:40|2.5249
10:10:42|2.524
10:10:43|2.5244
10:10:44|2.5241
10:10:45|2.5241
10:10:46|2.5243
10:10:47|2.5243
10:10:48|2.5255
10:10:49|2.5255
10:10:51|2.5247
10:10:51|2.5252
10:10:52|2.5255
10:10:53|2.5255
10:10:55|2.5255
10:10:55|2.5244
10:10:57|2.5244
10:10:57|2.525
10:10:59|2.525
10:11:00|2.525
10:11:00|2.525
10:11:02|2.5245
10:11:03|2.5247
10:11:03|2.5247
10:11:05|2.5237
10:11:05|2.524
10:11:06|2.524
10:11:07|2.5246
10:11:08|2.5248
10:11:10|2.5245
10:11:11|2.5245
10:11:12|2.5246
10:11:13|2.5243
10:11:14|2.5243
10:11:15|2.5243
10:11:16|2.5243
10:11:18|2.5243
10:11:20|2.524
10:11:21|2.5239
10:11:22|2.524
10:11:23|2.5238
10:11:25|2.524
10:11:26|2.524
10:11:27|2.524
10:11:27|2.5245
10:11:29|2.5245
10:11:30|2.5233
10:11:30|2.5229
10:11:31|2.5227
10:11:32|2.5227
10:11:33|2.5223
10:11:35|2.5223
10:11:36|2.5228
10:11:36|2.5231
10:11:38|2.5232
10:11:39|2.5232
10:11:39|2.5232
10:11:41|2.5232
10:11:41|2.5235
10:11:42|2.5238
10:11:44|2.5238
10:11:45|2.5234
10:11:46|2.5229
10:11:47|2.5233
10:11:48|2.5233
10:11:49|2.5233
10:11:50|2.5233
10:11:51|2.5235
10:11:52|2.5235
10:11:53|2.5235
10:11:54|2.5235
10:11:55|2.5232
10:11:56|2.5232
10:11:57|2.5223
10:11:58|2.5223
10:11:59|2.5223
10:12:00|2.5229
10:12:01|2.5229
10:12:03|2.5229
10:12:03|2.5229
10:12:04|2.5226
10:12:05|2.5226
10:12:07|2.5233
10:12:08|2.5233
10:12:09|2.5233
10:12:09|2.5224
10:12:10|2.5224
10:12:12|2.5224
10:12:12|2.5224
10:12:13|2.5227
10:12:15|2.5228
10:12:15|2.523
10:12:16|2.5236
10:12:18|2.5237
10:12:20|2.523
10:12:22|2.5236
10:12:23|2.523
10:12:24|2.523
10:12:25|2.5229
10:12:26|2.5235
10:12:27|2.5225
10:12:29|2.5233
10:12:29|2.5233
10:12:31|2.5233
10:12:32|2.5224
10:12:32|2.5233
10:12:34|2.5227
10:12:35|2.5233
10:12:36|2.5233
10:12:36|2.5233
10:12:38|2.5233
10:12:39|2.5242
10:12:40|2.5236
10:12:41|2.5236
10:12:42|2.5236
10:12:43|2.523
10:12:44|2.5233
10:12:45|2.5231
10:12:45|2.5225
10:12:47|2.5229
10:12:48|2.5229
10:12:49|2.5229
10:12:50|2.5229
10:12:51|2.5229
10:12:52|2.5229
10:12:53|2.5227
10:12:54|2.5227
10:12:55|2.5227
10:12:56|2.5232
10:12:57|2.5232
10:12:58|2.5229
10:12:59|2.5229
10:13:01|2.5229
10:13:01|2.5227
10:13:02|2.5223
10:13:03|2.5227
10:13:04|2.521
10:13:05|2.5206
10:13:06|2.5206
10:13:07|2.5212
10:13:08|2.5217
10:13:09|2.5209
10:13:10|2.522
10:13:11|2.5216
10:13:12|2.5216
10:13:13|2.5216
10:13:14|2.5216
10:13:15|2.5209
10:13:16|2.5204
10:13:17|2.5205
10:13:18|2.5208
10:13:19|2.5219
10:13:21|2.5219
10:13:23|2.522
10:13:24|2.522
10:13:25|2.5221
10:13:26|2.5222
10:13:27|2.5221
10:13:29|2.5211
10:13:30|2.5216
10:13:31|2.5216
10:13:32|2.5216
10:13:33|2.5216
10:13:34|2.5216
10:13:35|2.5208
10:13:36|2.5216
10:13:37|2.5209
10:13:37|2.5219
10:13:39|2.5212
10:13:40|2.5212
10:13:41|2.5214
10:13:42|2.5214
10:13:43|2.5219
10:13:44|2.5218
10:13:45|2.5218
10:13:46|2.5222
10:13:47|2.5222
10:13:48|2.5222
10:13:49|2.522
10:13:50|2.522
10:13:50|2.522
10:13:52|2.5226
10:13:53|2.5223
10:13:54|2.5223
10:13:55|2.5227
10:13:56|2.5227
10:13:56|2.5228
10:13:57|2.5229
10:13:58|2.5229
10:14:00|2.5219
10:14:01|2.5219
10:14:02|2.5219
10:14:03|2.5232
10:14:04|2.5232
10:14:04|2.5212
10:14:06|2.5212
10:14:07|2.5224
10:14:08|2.5221
10:14:09|2.5221
10:14:10|2.5221
10:14:11|2.522
10:14:12|2.522
10:14:13|2.5227
10:14:14|2.5227
10:14:14|2.5227
10:14:16|2.5225
10:14:17|2.5225
10:14:17|2.5225
10:14:19|2.5227
10:14:20|2.5227
10:14:21|2.5227
10:14:22|2.5233
10:14:23|2.5229
10:14:24|2.5229
10:14:26|2.5228
10:14:27|2.5228
10:14:29|2.5228
10:14:29|2.5228
10:14:31|2.5228
10:14:32|2.5227
10:14:33|2.5229
10:14:33|2.5229
10:14:35|2.523
10:14:35|2.5236
10:14:37|2.5236
10:14:38|2.5236
10:14:39|2.5236
10:14:40|2.5236
10:14:41|2.5236
10:14:42|2.5236
10:14:43|2.5236
10:14:44|2.5234
10:14:45|2.5234
10:14:46|2.5234
10:14:47|2.5234
10:14:48|2.5234
10:14:49|2.5231
10:14:50|2.5234
10:14:51|2.5234
10:14:52|2.5245
10:14:53|2.5246
10:14:54|2.5246
10:14:55|2.5244
10:14:56|2.5244
10:14:57|2.5244
10:14:58|2.5244
10:14:59|2.5244
10:15:00|2.5244
10:15:01|2.5242
10:15:02|2.5242
10:15:03|2.5244
10:15:04|2.5246
10:15:05|2.5239
10:15:06|2.5239
10:15:08|2.5235
10:15:10|2.5239
10:15:11|2.5239
10:15:12|2.5239
10:15:13|2.5239
10:15:14|2.5249
10:15:15|2.5249
10:15:16|2.5249
10:15:17|2.5249
10:15:18|2.525
10:15:19|2.5249
10:15:21|2.5248
10:15:22|2.5248
10:15:24|2.5239
10:15:24|2.5239
10:15:27|2.5244
10:15:28|2.5248
10:15:29|2.5248
10:15:30|2.5247
10:15:31|2.5246
10:15:32|2.5249
10:15:34|2.5248
10:15:34|2.5248
10:15:35|2.5248
10:15:36|2.5248
10:15:37|2.5239
10:15:38|2.5234
10:15:40|2.5231
10:15:41|2.5234
10:15:42|2.5231
10:15:43|2.5231
10:15:44|2.5231
10:15:45|2.5231
10:15:46|2.5234
10:15:47|2.524
10:15:48|2.524
10:15:49|2.524
10:15:50|2.5245
10:15:51|2.5243
10:15:52|2.5245
10:15:53|2.526
10:15:54|2.5261
10:15:55|2.5269
10:15:56|2.5261
10:15:57|2.5261
10:15:58|2.5277
10:15:59|2.5277
10:16:00|2.5277
10:16:01|2.527
10:16:02|2.527
10:16:03|2.527
10:16:04|2.5276
10:16:05|2.5271
10:16:06|2.5278
10:16:07|2.5278
10:16:08|2.5278
10:16:09|2.5278
10:16:10|2.5278
10:16:11|2.5278
10:16:12|2.5278
10:16:13|2.5278
10:16:14|2.5279
10:16:15|2.5279
10:16:16|2.5281
10:16:17|2.5281
10:16:18|2.5281
10:16:19|2.5282
10:16:20|2.5288
10:16:22|2.5288
10:16:23|2.5288
10:16:25|2.5291
10:16:25|2.5298
10:16:26|2.5298
10:16:27|2.5298
10:16:29|2.5298
10:16:30|2.5298
10:16:31|2.5299
10:16:32|2.5299
10:16:33|2.5299
10:16:34|2.5299
10:16:35|2.5297
10:16:36|2.5296
10:16:37|2.5292
10:16:39|2.5294
10:16:41|2.5298
10:16:41|2.5314
10:16:42|2.5301
10:16:43|2.5299
10:16:44|2.5299
10:16:45|2.5299
10:16:46|2.5307
10:16:47|2.5304
10:16:48|2.5304
10:16:49|2.5299
10:16:50|2.5299
10:16:51|2.5299
10:16:52|2.5306
10:16:53|2.5308
10:16:54|2.5308
10:16:55|2.5306
10:16:57|2.5308
10:16:57|2.5308
10:16:59|2.5313
10:17:00|2.5313
10:17:00|2.5313
10:17:03|2.5314
10:17:03|2.5312
10:17:04|2.5312
10:17:06|2.5309
10:17:07|2.5314
10:17:08|2.5317
10:17:09|2.5316
10:17:10|2.5316
10:17:11|2.532
10:17:12|2.532
10:17:13|2.532
10:17:14|2.5315
10:17:15|2.5317
10:17:16|2.5314
10:17:17|2.5314
10:17:18|2.5314
10:17:19|2.5314
10:17:20|2.5319
10:17:21|2.532
10:17:23|2.5321
10:17:25|2.5323
10:17:26|2.5321
10:17:27|2.5321
10:17:29|2.5319
10:17:29|2.5317
10:17:32|2.5314
10:17:33|2.5308
10:17:34|2.53
10:17:36|2.5317
10:17:38|2.5304
10:17:38|2.53
10:17:39|2.5299
10:17:40|2.5305
10:17:41|2.5297
10:17:42|2.5291
10:17:43|2.5267
10:17:44|2.5287
10:17:45|2.5291
10:17:46|2.5292
10:17:47|2.5294
10:17:48|2.5293
10:17:49|2.5292
10:17:50|2.5294
10:17:51|2.5297
10:17:52|2.5297
10:17:53|2.5297
10:17:54|2.5303
10:17:56|2.5303
10:17:56|2.5301
10:17:57|2.5293
10:17:58|2.5307
10:17:59|2.5307
10:18:00|2.53
10:18:01|2.53
10:18:02|2.5301
10:18:04|2.5307
10:18:04|2.5307
10:18:05|2.5307
10:18:06|2.5306
10:18:07|2.5306
10:18:08|2.5308
10:18:09|2.531
10:18:11|2.531
10:18:11|2.531
10:18:12|2.531
10:18:13|2.531
10:18:15|2.531
10:18:15|2.531
10:18:16|2.531
10:18:17|2.531
10:18:18|2.5312
10:18:19|2.5297
10:18:21|2.5297
10:18:21|2.5302
10:18:22|2.5302
10:18:24|2.5303
10:18:26|2.5306
10:18:26|2.5306
10:18:27|2.5306
10:18:29|2.5305
10:18:31|2.5305
10:18:33|2.5308
10:18:33|2.5306
10:18:34|2.5307
10:18:35|2.5304
10:18:37|2.5301
10:18:37|2.5287
10:18:38|2.5287
10:18:40|2.5276
10:18:41|2.5276
10:18:41|2.5276
10:18:42|2.5281
10:18:44|2.529
10:18:44|2.5284
10:18:46|2.5279
10:18:47|2.5282
10:18:48|2.528
10:18:48|2.5266
10:18:50|2.5266
10:18:51|2.5262
10:18:52|2.5272
10:18:53|2.5277
10:18:54|2.5277
10:18:55|2.5277
10:18:56|2.5271
10:18:56|2.527
10:18:57|2.527
10:18:58|2.5271
10:19:00|2.5268
10:19:01|2.5267
10:19:01|2.5276
10:19:03|2.5276
10:19:04|2.5276
10:19:05|2.5276
10:19:05|2.5276
10:19:07|2.5276
10:19:07|2.5274
10:19:10|2.5274
10:19:10|2.5272
10:19:11|2.5272
10:19:12|2.5272
10:19:14|2.5282
10:19:15|2.5282
10:19:16|2.5282
10:19:17|2.5282
10:19:18|2.5285
10:19:18|2.528
10:19:20|2.528
10:19:21|2.5292
10:19:22|2.5286
10:19:23|2.5288
10:19:24|2.5293
10:19:26|2.5301
10:19:26|2.5295
10:19:27|2.5306
10:19:29|2.5304
10:19:31|2.5309
10:19:33|2.5297
10:19:34|2.5297
10:19:35|2.5297
10:19:36|2.5289
10:19:37|2.5289
10:19:38|2.5289
10:19:39|2.5293
10:19:40|2.5287
10:19:41|2.5287
10:19:42|2.5282
10:19:43|2.5286
10:19:45|2.5286
10:19:45|2.5289
10:19:47|2.5289
10:19:47|2.5298
10:19:48|2.5288
10:19:49|2.529
10:19:50|2.5302
10:19:53|2.5302
10:19:53|2.5292
10:19:54|2.5292
10:19:55|2.5293
10:19:56|2.5291
10:19:57|2.5305
10:19:58|2.5305
10:19:59|2.5305
10:20:00|2.5305
10:20:01|2.5299
10:20:02|2.5297
10:20:03|2.5297
10:20:04|2.5295
10:20:05|2.5295
10:20:06|2.5297
10:20:08|2.5295
10:20:08|2.5296
10:20:09|2.5296
10:20:11|2.5298
10:20:12|2.5292
10:20:14|2.5297
10:20:15|2.5295
10:20:16|2.5295
10:20:17|2.5295
10:20:18|2.529
10:20:18|2.5293
10:20:19|2.5293
10:20:20|2.5293
10:20:21|2.5297
10:20:22|2.5291
10:20:24|2.5291
10:20:24|2.5291
10:20:27|2.5296
10:20:28|2.5297
10:20:29|2.5284
10:20:30|2.5273
10:20:31|2.5263
10:20:33|2.5263
10:20:34|2.5265
10:20:34|2.5267
10:20:36|2.5276
10:20:38|2.5274
10:20:38|2.5266
10:20:39|2.5264
10:20:40|2.5264
10:20:41|2.5263
10:20:42|2.5265
10:20:44|2.5263
10:20:44|2.5277
10:20:45|2.5278
10:20:47|2.5278
10:20:48|2.5267
10:20:49|2.5265
10:20:50|2.5276
10:20:51|2.5276
10:20:52|2.5284
10:20:53|2.5284
10:20:54|2.5278
10:20:55|2.5284
10:20:56|2.5267
10:20:57|2.5267
10:20:58|2.5267
10:20:59|2.5267
10:21:00|2.5276
10:21:01|2.5276
10:21:02|2.5273
10:21:03|2.5273
10:21:05|2.5273
10:21:06|2.5273
10:21:08|2.5291
10:21:08|2.5291
10:21:09|2.5279
10:21:11|2.5286
10:21:13|2.5279
10:21:14|2.5277
10:21:15|2.5279
10:21:16|2.5279
10:21:17|2.5277
10:21:18|2.5277
10:21:19|2.5277
10:21:20|2.5274
10:21:21|2.5264
10:21:21|2.5264
10:21:23|2.5264
10:21:23|2.5251
10:21:24|2.5251
10:21:26|2.5252
10:21:28|2.5271
10:21:28|2.5254
10:21:30|2.5262
10:21:31|2.5254
10:21:31|2.5254
10:21:33|2.5258
10:21:34|2.5258
10:21:35|2.5264
10:21:36|2.5264
10:21:37|2.5264
10:21:38|2.5264
10:21:39|2.5267
10:21:39|2.5264
10:21:41|2.5274
10:21:42|2.5274
10:21:43|2.5263
10:21:44|2.5263
10:21:45|2.5263
10:21:47|2.5272
10:21:47|2.5269
10:21:48|2.5281
10:21:49|2.5281
10:21:50|2.5269
10:21:52|2.5269
10:21:52|2.5269
10:21:54|2.5277
10:21:55|2.5277
10:21:56|2.5277
10:21:56|2.5274
10:21:57|2.5274
10:21:58|2.527
10:22:00|2.5271
10:22:00|2.5272
10:22:01|2.5272
10:22:02|2.5272
10:22:04|2.5269
10:22:04|2.5269
10:22:06|2.5269
10:22:06|2.5269
10:22:07|2.5269
10:22:10|2.5269
10:22:10|2.5275
10:22:11|2.5269
10:22:12|2.527
10:22:14|2.5273
10:22:14|2.5273
10:22:16|2.5273
10:22:17|2.5273
10:22:17|2.5272
10:22:19|2.5273
10:22:19|2.5273
10:22:21|2.5274
10:22:22|2.5273
10:22:23|2.5273
10:22:23|2.5277
10:22:24|2.5272
10:22:26|2.5272
10:22:27|2.5269
10:22:29|2.5269
10:22:30|2.5274
10:22:31|2.5283
10:22:33|2.5284
10:22:34|2.5281
10:22:35|2.5282
10:22:36|2.5284
10:22:37|2.5281
10:22:38|2.5281
10:22:39|2.5281
10:22:40|2.5281
10:22:41|2.5284
10:22:42|2.5281
10:22:43|2.5285
10:22:45|2.5284
10:22:47|2.5284
10:22:47|2.5276
10:22:48|2.5281
10:22:50|2.5281
10:22:50|2.5281
10:22:51|2.5281
10:22:52|2.5279
10:22:54|2.5279
10:22:55|2.5279
10:22:56|2.5279
10:22:56|2.5281
10:22:58|2.5281
10:22:58|2.5281
10:23:00|2.5281
10:23:01|2.5281
10:23:02|2.5284
10:23:02|2.5281
10:23:04|2.528
10:23:05|2.528
10:23:06|2.5283
10:23:07|2.5279
10:23:08|2.5279
10:23:08|2.5279
10:23:09|2.5279
10:23:10|2.5279
10:23:12|2.5279
10:23:13|2.5279
10:23:14|2.5277
10:23:15|2.5279
10:23:16|2.5279
10:23:17|2.5279
10:23:18|2.5281
10:23:19|2.5279
10:23:20|2.5279
10:23:21|2.5279
10:23:21|2.5271
10:23:23|2.5271
10:23:23|2.5279
10:23:25|2.5287
10:23:26|2.5294
10:23:26|2.5293
10:23:28|2.5294
10:23:29|2.5292
10:23:31|2.5293
10:23:31|2.5299
10:23:33|2.5299
10:23:35|2.5299
10:23:36|2.5295
10:23:37|2.5295
10:23:38|2.5293
10:23:39|2.5293
10:23:39|2.529
10:23:41|2.5292
10:23:41|2.5292
10:23:43|2.5293
10:23:44|2.5293
10:23:45|2.5291
10:23:46|2.5292
10:23:47|2.5293
10:23:48|2.5292
10:23:49|2.5298
10:23:50|2.5295
10:23:51|2.5297
10:23:52|2.5289
10:23:53|2.5289
10:23:55|2.5289
10:23:56|2.5292
10:23:56|2.5292
10:23:58|2.5292
10:23:59|2.5288
10:24:01|2.5288
10:24:01|2.5287
10:24:03|2.5292
10:24:03|2.5292
10:24:05|2.5294
10:24:06|2.5282
10:24:06|2.5282
10:24:08|2.5296
10:24:09|2.5296
10:24:11|2.5293
10:24:12|2.5293
10:24:13|2.5293
10:24:14|2.5293
10:24:15|2.5293
10:24:16|2.5283
10:24:17|2.5283
10:24:18|2.5283
10:24:20|2.5298
10:24:20|2.5298
10:24:21|2.5299
10:24:22|2.5295
10:24:23|2.5295
10:24:24|2.5295
10:24:25|2.5297
10:24:26|2.5297
10:24:27|2.5297
10:24:31|2.53
10:24:32|2.53
10:24:34|2.53
10:24:34|2.53
10:24:36|2.531
10:24:37|2.5305
10:24:38|2.5306
10:24:39|2.5295
10:24:40|2.5301
10:24:41|2.5301
10:24:42|2.5307
10:24:45|2.5307
10:24:45|2.5307
10:24:47|2.5307
10:24:48|2.5307
10:24:49|2.5307
10:24:49|2.5305
10:24:51|2.5299
10:24:52|2.5312
10:24:52|2.5324
10:24:54|2.5324
10:24:55|2.5324
10:24:56|2.5325
10:24:57|2.5325
10:24:58|2.5322
10:24:59|2.5322
10:25:00|2.5322
10:25:01|2.5327
10:25:02|2.5318
10:25:04|2.532
10:25:05|2.5327
10:25:06|2.5321
10:25:06|2.532
10:25:07|2.5325
10:25:09|2.5322
10:25:10|2.5322
10:25:10|2.5323
10:25:12|2.5323
10:25:13|2.5312
10:25:14|2.532
10:25:15|2.533
10:25:16|2.5329
10:25:17|2.5329
10:25:18|2.5324
10:25:19|2.5327
10:25:20|2.5328
10:25:21|2.5327
10:25:22|2.5327
10:25:23|2.5331
10:25:24|2.5331
10:25:25|2.5328
10:25:26|2.5327
10:25:27|2.531
10:25:28|2.531
10:25:29|2.5322
10:25:30|2.5323
10:25:32|2.5325
10:25:33|2.5329
10:25:35|2.5327
10:25:35|2.5338
10:25:37|2.5331
10:25:37|2.5331
10:25:38|2.5331
10:25:39|2.5335
10:25:40|2.5332
10:25:42|2.5332
10:25:42|2.5332
10:25:43|2.5329
10:25:44|2.5332
10:25:45|2.5332
10:25:46|2.5329
10:25:47|2.5332
10:25:48|2.5337
10:25:49|2.5336
10:25:50|2.5336
10:25:51|2.5335
10:25:52|2.5335
10:25:54|2.5335
10:25:54|2.5335
10:25:55|2.5335
10:25:56|2.5336
10:25:57|2.5336
10:25:58|2.5337
10:25:59|2.5335
10:26:00|2.5335
10:26:01|2.5335
10:26:02|2.5336
10:26:03|2.5324
10:26:04|2.533
10:26:05|2.5334
10:26:06|2.5334
10:26:08|2.5332
10:26:09|2.5334
10:26:09|2.5331
10:26:10|2.5331
10:26:12|2.5329
10:26:13|2.5328
10:26:14|2.5331
10:26:15|2.5332
10:26:16|2.5331
10:26:17|2.5332
10:26:18|2.5332
10:26:19|2.5332
10:26:20|2.5332
10:26:21|2.5334
10:26:22|2.5334
10:26:23|2.5334
10:26:24|2.5332
10:26:25|2.5332
10:26:26|2.5334
10:26:27|2.5332
10:26:28|2.5332
10:26:29|2.5332
10:26:30|2.5332
10:26:31|2.5329
10:26:33|2.5332
10:26:34|2.5329
10:26:35|2.5326
10:26:37|2.5322
10:26:38|2.5321
10:26:38|2.5324
10:26:39|2.5326
10:26:40|2.5327
10:26:41|2.5327
10:26:42|2.5327
10:26:44|2.5327
10:26:45|2.5327
10:26:46|2.5327
10:26:47|2.5327
10:26:48|2.5327
10:26:48|2.5327
10:26:49|2.5328
10:26:50|2.5328
10:26:52|2.5328
10:26:52|2.5328
10:26:53|2.5328
10:26:54|2.5333
10:26:56|2.5329
10:26:57|2.5333
10:26:59|2.5333
10:26:59|2.5328
10:27:01|2.5328
10:27:01|2.533
10:27:03|2.533
10:27:03|2.533
10:27:04|2.533
10:27:06|2.533
10:27:06|2.533
10:27:07|2.5329
10:27:10|2.5329
10:27:10|2.5329
10:27:12|2.5329
10:27:12|2.5328
10:27:13|2.5328
10:27:15|2.5328
10:27:15|2.5329
10:27:17|2.5329
10:27:18|2.5329
10:27:19|2.5329
10:27:20|2.533
10:27:21|2.533
10:27:22|2.533
10:27:23|2.5324
10:27:24|2.5322
10:27:25|2.5325
10:27:26|2.5323
10:27:28|2.5322
10:27:29|2.5314
10:27:30|2.5314
10:27:31|2.5321
10:27:32|2.5312
10:27:34|2.5319
10:27:35|2.5319
10:27:36|2.5312
10:27:38|2.5312
10:27:38|2.5312
10:27:40|2.5319
10:27:42|2.5312
10:27:42|2.5321
10:27:44|2.5324
10:27:45|2.5316
10:27:46|2.5316
10:27:47|2.5311
10:27:48|2.5304
10:27:49|2.5305
10:27:50|2.5304
10:27:51|2.5307
10:27:52|2.5315
10:27:53|2.5315
10:27:54|2.5315
10:27:55|2.5315
10:27:56|2.5308
10:27:57|2.5308
10:27:58|2.5314
10:27:59|2.531
10:28:00|2.5301
10:28:01|2.5301
10:28:02|2.5301
10:28:03|2.5301
10:28:04|2.5301
10:28:05|2.5305
10:28:07|2.5307
10:28:08|2.5304
10:28:09|2.5306
10:28:09|2.5306
10:28:10|2.5306
10:28:12|2.531
10:28:13|2.5306
10:28:14|2.5314
10:28:15|2.5314
10:28:15|2.5314
10:28:16|2.5311
10:28:18|2.532
10:28:19|2.5319
10:28:19|2.5318
10:28:20|2.5318
10:28:22|2.5318
10:28:23|2.5319
10:28:24|2.5311
10:28:25|2.5313
10:28:26|2.5314
10:28:27|2.5314
10:28:27|2.5303
10:28:29|2.5308
10:28:30|2.5308
10:28:31|2.5308
10:28:31|2.5308
10:28:33|2.5308
10:28:34|2.5308
10:28:35|2.5308
10:28:37|2.5308
10:28:37|2.5308
10:28:38|2.5314
10:28:39|2.5314
10:28:41|2.5311
10:28:42|2.5311
10:28:43|2.5311
10:28:44|2.5316
10:28:44|2.5318
10:28:46|2.531
10:28:47|2.5316
10:28:48|2.5316
10:28:49|2.5316
10:28:50|2.5314
10:28:51|2.5314
10:28:52|2.5316
10:28:53|2.5312
10:28:54|2.531
10:28:55|2.5316
10:28:56|2.5316
10:28:57|2.5316
10:28:58|2.5319
10:28:59|2.5319
10:29:00|2.5314
10:29:01|2.5314
10:29:02|2.5318
10:29:03|2.5316
10:29:04|2.5318
10:29:05|2.5319
10:29:06|2.5319
10:29:07|2.532
10:29:08|2.532
10:29:09|2.5314
10:29:10|2.5314
10:29:11|2.5327
10:29:12|2.5327
10:29:13|2.5327
10:29:14|2.5324
10:29:15|2.5314
10:29:16|2.5314
10:29:17|2.5313
10:29:18|2.5313
10:29:19|2.5313
10:29:20|2.5313
10:29:21|2.5314
10:29:22|2.5316
10:29:23|2.5316
10:29:24|2.5315
10:29:25|2.5315
10:29:26|2.5324
10:29:27|2.5316
10:29:28|2.5323
10:29:29|2.5321
10:29:30|2.5322
10:29:31|2.5319
10:29:32|2.5319
10:29:33|2.5321
10:29:34|2.5321
10:29:36|2.5321
10:29:37|2.5315
10:29:38|2.5313
10:29:39|2.5314
10:29:40|2.532
10:29:41|2.532
10:29:42|2.532
10:29:43|2.532
10:29:44|2.532
10:29:45|2.532
10:29:46|2.5321
10:29:47|2.533
10:29:48|2.533
10:29:49|2.5321
10:29:50|2.5329
10:29:52|2.5328
10:29:53|2.5328
10:29:53|2.532
10:29:55|2.532
10:29:56|2.5329
10:29:57|2.5325
10:29:58|2.5325
10:30:00|2.5328
10:30:01|2.5322
10:30:02|2.533
10:30:03|2.533
10:30:04|2.533
10:30:05|2.5332
10:30:06|2.5326
10:30:07|2.5334
10:30:08|2.5326
10:30:10|2.5326
10:30:11|2.5328
10:30:12|2.5328
10:30:13|2.5328
10:30:13|2.5325
10:30:14|2.5325
10:30:16|2.5323
10:30:16|2.5321
10:30:17|2.5321
10:30:19|2.5328
10:30:19|2.5328
10:30:21|2.5332
10:30:22|2.5327
10:30:22|2.5329
10:30:24|2.5329
10:30:24|2.5329
10:30:26|2.5322
10:30:26|2.5322
10:30:27|2.5323
10:30:28|2.5323
10:30:29|2.5323
10:30:31|2.5323
10:30:32|2.5326
10:30:32|2.5326
10:30:34|2.5331
10:30:35|2.5326
10:30:36|2.5326
10:30:38|2.5331
10:30:39|2.5331
10:30:41|2.5331
10:30:41|2.5331
10:30:42|2.533
10:30:43|2.5326
10:30:44|2.5331
10:30:46|2.533
10:30:47|2.5331
10:30:48|2.5331
10:30:50|2.5329
10:30:51|2.5332
10:30:52|2.5332
10:30:53|2.5329
10:30:54|2.5329
10:30:56|2.5329
10:30:57|2.533
10:30:58|2.533
10:30:59|2.533
10:31:00|2.533
10:31:01|2.533
10:31:03|2.5328
10:31:03|2.5329
10:31:04|2.5329
10:31:05|2.5329
10:31:07|2.5325
10:31:07|2.5329
10:31:08|2.5329
10:31:09|2.5306
10:31:10|2.5306
10:31:11|2.53
10:31:12|2.5302
10:31:13|2.5306
10:31:14|2.5303
10:31:16|2.5307
10:31:17|2.5307
10:31:17|2.5307
10:31:19|2.5312
10:31:20|2.5312
10:31:21|2.5312
10:31:22|2.5306
10:31:23|2.5312
10:31:23|2.5311
10:31:24|2.5311
10:31:26|2.5312
10:31:26|2.5318
10:31:28|2.5323
10:31:29|2.5322
10:31:30|2.5322
10:31:31|2.5325
10:31:32|2.532
10:31:33|2.5326
10:31:33|2.5322
10:31:35|2.5322
10:31:36|2.5316
10:31:38|2.5318
10:31:39|2.532
10:31:40|2.532
10:31:42|2.5324
10:31:42|2.5313
10:31:44|2.5322
10:31:45|2.532
10:31:46|2.532
10:31:47|2.5324
10:31:48|2.5324
10:31:49|2.5325
10:31:50|2.532
10:31:51|2.5319
10:31:52|2.5326
10:31:53|2.5328
10:31:54|2.5327
10:31:55|2.5327
10:31:56|2.5327
10:31:57|2.5327
10:31:58|2.5327
10:31:59|2.5328
10:32:00|2.5327
10:32:01|2.5327
10:32:02|2.5327
10:32:03|2.533
10:32:04|2.5333
10:32:05|2.5333
10:32:06|2.5333
10:32:08|2.5333
10:32:09|2.5333
10:32:10|2.5324
10:32:11|2.5355
10:32:12|2.5358
10:32:13|2.5359
10:32:14|2.536
10:32:15|2.5357
10:32:16|2.5357
10:32:17|2.5357
10:32:18|2.5361
10:32:19|2.536
10:32:20|2.5348
10:32:21|2.5351
10:32:22|2.5351
10:32:23|2.5344
10:32:24|2.5342
10:32:25|2.5344
10:32:26|2.5344
10:32:27|2.5342
10:32:28|2.5342
10:32:29|2.5342
10:32:30|2.5345
10:32:31|2.5339
10:32:32|2.534
10:32:33|2.534
10:32:34|2.534
10:32:35|2.534
10:32:36|2.5338
10:32:37|2.5344
10:32:38|2.5344
10:32:40|2.5344
10:32:40|2.5344
10:32:41|2.534
10:32:42|2.534
10:32:45|2.5335
10:32:46|2.5344
10:32:46|2.5343
10:32:47|2.5351
10:32:49|2.5342
10:32:50|2.5348
10:32:50|2.5348
10:32:51|2.5356
10:32:52|2.5356
10:32:53|2.5353
10:32:54|2.5344
10:32:56|2.5349
10:32:57|2.5349
10:32:58|2.5349
10:32:58|2.5354
10:33:00|2.5347
10:33:01|2.5347
10:33:02|2.5349
10:33:03|2.5354
10:33:04|2.5342
10:33:05|2.5346
10:33:06|2.5346
10:33:07|2.5346
10:33:08|2.5346
10:33:09|2.5347
10:33:10|2.5347
10:33:11|2.5348
10:33:12|2.5343
10:33:13|2.5343
10:33:14|2.535
10:33:15|2.535
10:33:16|2.535
10:33:17|2.5347
10:33:18|2.5347
10:33:19|2.5347
10:33:20|2.5347
10:33:21|2.5347
10:33:22|2.5347
10:33:23|2.5343
10:33:24|2.5347
10:33:25|2.5347
10:33:26|2.5344
10:33:26|2.5344
10:33:28|2.5344
10:33:29|2.5344
10:33:30|2.5344
10:33:31|2.5347
10:33:32|2.5347
10:33:33|2.5347
10:33:34|2.5347
10:33:35|2.5347
10:33:36|2.5323
10:33:37|2.5323
10:33:38|2.5327
10:33:39|2.5327
10:33:40|2.5321
10:33:42|2.5332
10:33:44|2.5332
10:33:45|2.5334
10:33:46|2.5323
10:33:47|2.5333
10:33:48|2.5333
10:33:49|2.5332
10:33:50|2.5332
10:33:51|2.533
10:33:53|2.533
10:33:54|2.533
10:33:55|2.533
10:33:56|2.5333
10:33:57|2.5324
10:33:57|2.5324
10:33:59|2.5324
10:34:00|2.5325
10:34:01|2.5325
10:34:03|2.5328
10:34:04|2.5325
10:34:04|2.5325
10:34:05|2.5325
10:34:06|2.5325
10:34:08|2.5325
10:34:09|2.5325
10:34:10|2.532
10:34:11|2.532
10:34:12|2.531
10:34:13|2.5301
10:34:14|2.5301
10:34:14|2.5315
10:34:15|2.5315
10:34:17|2.5315
10:34:17|2.5315
10:34:19|2.5311
10:34:20|2.5315
10:34:21|2.5313
10:34:22|2.5326
10:34:23|2.532
10:34:24|2.532
10:34:25|2.5314
10:34:26|2.5314
10:34:27|2.5314
10:34:28|2.5315
10:34:29|2.5315
10:34:29|2.5315
10:34:31|2.5315
10:34:31|2.5315
10:34:32|2.5315
10:34:34|2.5315
10:34:34|2.5315
10:34:36|2.5313
10:34:36|2.5315
10:34:38|2.5315
10:34:40|2.5315
10:34:41|2.5306
10:34:42|2.5306
10:34:43|2.5312
10:34:44|2.5309
10:34:44|2.5309
10:34:46|2.5312
10:34:48|2.5312
10:34:48|2.5312
10:34:49|2.5312
10:34:51|2.5312
10:34:52|2.5312
10:34:54|2.5309
10:34:54|2.5309
10:34:55|2.531
10:34:57|2.5311
10:34:58|2.5311
10:34:59|2.531
10:35:00|2.5315
10:35:01|2.5315
10:35:02|2.531
10:35:03|2.5315
10:35:04|2.5314
10:35:05|2.5314
10:35:06|2.5314
10:35:07|2.5315
10:35:08|2.5315
10:35:09|2.5315
10:35:11|2.5313
10:35:11|2.5324
10:35:12|2.5324
10:35:14|2.5327
10:35:15|2.5327
10:35:16|2.533
10:35:17|2.5322
10:35:18|2.5322
10:35:19|2.5329
10:35:20|2.5328
10:35:21|2.5328
10:35:22|2.5329
10:35:23|2.5329
10:35:24|2.5329
10:35:25|2.5329
10:35:26|2.5329
10:35:27|2.5323
10:35:28|2.5323
10:35:29|2.5329
10:35:30|2.5329
10:35:31|2.5329
10:35:32|2.5329
10:35:33|2.5331
10:35:34|2.5331
10:35:35|2.5331
10:35:36|2.5331
10:35:37|2.5341
10:35:38|2.5341
10:35:40|2.5332
10:35:41|2.5332
10:35:43|2.5335
10:35:43|2.5333
10:35:45|2.5335
10:35:47|2.5324
10:35:47|2.531
10:35:48|2.531
10:35:50|2.531
10:35:51|2.5313
10:35:51|2.5313
10:35:53|2.5313
10:35:54|2.5313
10:35:54|2.5313
10:35:55|2.5323
10:35:57|2.5326
10:35:58|2.5324
10:35:58|2.5319
10:36:00|2.5319
10:36:01|2.5307
10:36:02|2.5307
10:36:02|2.5307
10:36:03|2.5307
10:36:04|2.5311
10:36:06|2.5311
10:36:07|2.5311
10:36:07|2.5311
10:36:09|2.5311
10:36:10|2.5309
10:36:11|2.5311
10:36:12|2.5311
10:36:13|2.5311
10:36:14|2.5311
10:36:15|2.5315
10:36:16|2.5315
10:36:17|2.5315
10:36:18|2.5315
10:36:19|2.5319
10:36:20|2.5319
10:36:21|2.5319
10:36:22|2.5319
10:36:23|2.5319
10:36:24|2.5319
10:36:25|2.5319
10:36:26|2.5314
10:36:27|2.5314
10:36:28|2.5318
10:36:29|2.5318
10:36:30|2.5318
10:36:31|2.5318
10:36:32|2.5319
10:36:33|2.5312
10:36:34|2.532
10:36:35|2.532
10:36:36|2.5318
10:36:37|2.5318
10:36:38|2.5318
10:36:39|2.5318
10:36:41|2.5318
10:36:42|2.5316
10:36:43|2.5318
10:36:44|2.5316
10:36:45|2.5316
10:36:46|2.5316
10:36:48|2.5318
10:36:49|2.5318
10:36:50|2.5318
10:36:50|2.5315
10:36:52|2.5315
10:36:53|2.5315
10:36:54|2.5319
10:36:56|2.5319
10:36:56|2.5319
10:36:57|2.5319
10:36:58|2.5319
10:36:59|2.5323
10:37:00|2.5323
10:37:01|2.533
10:37:02|2.533
10:37:04|2.5324
10:37:06|2.5335
10:37:07|2.5335
10:37:08|2.5331
10:37:09|2.5331
10:37:09|2.5331
10:37:11|2.5331
10:37:12|2.5331
10:37:13|2.5335
10:37:14|2.5335
10:37:15|2.5335
10:37:16|2.5335
10:37:17|2.5335
10:37:18|2.5335
10:37:19|2.5336
10:37:21|2.5336
10:37:22|2.5339
10:37:23|2.5335
10:37:24|2.5331
10:37:24|2.5331
10:37:26|2.5331
10:37:27|2.5331
10:37:28|2.5331
10:37:29|2.5334
10:37:30|2.5334
10:37:31|2.5336
10:37:32|2.5342
10:37:33|2.5349
10:37:34|2.5342
10:37:35|2.5346
10:37:36|2.5342
10:37:37|2.5342
10:37:38|2.5342
10:37:39|2.5342
10:37:41|2.5342
10:37:41|2.5342
10:37:44|2.5342
10:37:45|2.5342
10:37:45|2.5342
10:37:46|2.5342
10:37:47|2.5342
10:37:48|2.535
10:37:50|2.5345
10:37:50|2.5345
10:37:52|2.5345
10:37:53|2.5347
10:37:54|2.5347
10:37:55|2.5347
10:37:56|2.5347
10:37:57|2.5347
10:37:58|2.5344
10:37:59|2.5347
10:38:00|2.5347
10:38:02|2.5347
10:38:03|2.5347
10:38:03|2.535
10:38:05|2.5347
10:38:06|2.5347
10:38:08|2.535
10:38:09|2.5346
10:38:10|2.5345
10:38:11|2.5345
10:38:12|2.5346
10:38:13|2.5347
10:38:14|2.5346
10:38:14|2.5344
10:38:16|2.5342
10:38:17|2.5342
10:38:18|2.5342
10:38:19|2.5343
10:38:19|2.5343
10:38:21|2.5346
10:38:22|2.5346
10:38:23|2.5346
10:38:24|2.5346
10:38:25|2.5346
10:38:25|2.5346
10:38:26|2.5346
10:38:28|2.5346
10:38:28|2.5346
10:38:30|2.5345
10:38:31|2.5346
10:38:31|2.5345
10:38:32|2.5345
10:38:34|2.5346
10:38:35|2.5346
10:38:36|2.5346
10:38:37|2.5346
10:38:37|2.5346
10:38:39|2.5346
10:38:39|2.5346
10:38:41|2.5345
10:38:42|2.5345
10:38:44|2.5344
10:38:45|2.5345
10:38:46|2.5344
10:38:47|2.5344
10:38:48|2.5344
10:38:50|2.5344
10:38:51|2.5344
10:38:52|2.5344
10:38:53|2.5346
10:38:54|2.5346
10:38:55|2.5346
10:38:56|2.5346
10:38:57|2.5344
10:38:58|2.5344
10:39:00|2.5344
10:39:00|2.5346
10:39:02|2.5346
10:39:03|2.5346
10:39:03|2.5347
10:39:04|2.5344
10:39:06|2.5344
10:39:07|2.5344
10:39:08|2.5349
10:39:09|2.5349
10:39:10|2.535
10:39:11|2.535
10:39:12|2.535
10:39:13|2.535
10:39:14|2.535
10:39:15|2.5346
10:39:16|2.535
10:39:17|2.535
10:39:18|2.535
10:39:19|2.535
10:39:20|2.535
10:39:21|2.5347
10:39:22|2.5349
10:39:23|2.5351
10:39:24|2.5351
10:39:25|2.5351
10:39:26|2.5351
10:39:27|2.535
10:39:28|2.5357
10:39:29|2.5357
10:39:30|2.5357
10:39:31|2.5355
10:39:32|2.5353
10:39:33|2.5353
10:39:34|2.5353
10:39:35|2.5353
10:39:36|2.5353
10:39:37|2.5356
10:39:38|2.5358
10:39:39|2.5358
10:39:40|2.535
10:39:41|2.535
10:39:42|2.535
10:39:44|2.5351
10:39:45|2.5361
10:39:47|2.536
10:39:47|2.536
10:39:48|2.536
10:39:50|2.536
10:39:51|2.5363
10:39:52|2.5363
10:39:53|2.5363
10:39:54|2.536
10:39:55|2.5363
10:39:56|2.5363
10:39:57|2.5363
10:39:59|2.5363
10:39:59|2.5363
10:40:01|2.5363
10:40:01|2.5363
10:40:03|2.5363
10:40:04|2.5363
10:40:05|2.5363
10:40:06|2.5362
10:40:07|2.5362
10:40:08|2.5362
10:40:09|2.5358
10:40:09|2.5363
10:40:11|2.5362
10:40:11|2.5362
10:40:13|2.536
10:40:14|2.5355
10:40:15|2.5355
10:40:16|2.5353
10:40:17|2.5349
10:40:18|2.5349
10:40:19|2.5349
10:40:20|2.5347
10:40:21|2.5347
10:40:22|2.5347
10:40:23|2.535
10:40:24|2.5361
10:40:25|2.5361
10:40:26|2.535
10:40:26|2.535
10:40:28|2.5342
10:40:29|2.5345
10:40:30|2.5355
10:40:31|2.5355
10:40:31|2.5352
10:40:33|2.5352
10:40:33|2.5352
10:40:35|2.535
10:40:36|2.535
10:40:37|2.5351
10:40:38|2.5351
10:40:38|2.5338
10:40:40|2.5347
10:40:41|2.5347
10:40:42|2.535
10:40:43|2.535
10:40:45|2.5351
10:40:45|2.5346
10:40:47|2.5351
10:40:48|2.533
10:40:49|2.533
10:40:50|2.533
10:40:51|2.5325
10:40:52|2.5325
10:40:53|2.533
10:40:55|2.533
10:40:55|2.5331
10:40:56|2.533
10:40:58|2.533
10:40:59|2.533
10:41:00|2.533
10:41:01|2.5333
10:41:03|2.5337
10:41:03|2.5331
10:41:04|2.5331
10:41:06|2.5336
10:41:06|2.5334
10:41:07|2.5341
10:41:09|2.5341
10:41:10|2.5341
10:41:11|2.5336
10:41:12|2.5336
10:41:13|2.5345
10:41:14|2.5346
10:41:15|2.5339
10:41:16|2.5341
10:41:17|2.5346
10:41:18|2.5346
10:41:19|2.5344
10:41:20|2.5339
10:41:21|2.5339
10:41:22|2.5339
10:41:23|2.5339
10:41:24|2.5339
10:41:25|2.5342
10:41:26|2.5334
10:41:27|2.5334
10:41:28|2.5334
10:41:29|2.5334
10:41:30|2.5334
10:41:31|2.5334
10:41:32|2.5325
10:41:33|2.5326
10:41:34|2.5333
10:41:35|2.5331
10:41:36|2.5331
10:41:37|2.5331
10:41:38|2.5336
10:41:39|2.534
10:41:40|2.534
10:41:41|2.533
10:41:42|2.533
10:41:43|2.5339
10:41:44|2.5339
10:41:46|2.5339
10:41:47|2.5341
10:41:48|2.5341
10:41:50|2.5341
10:41:50|2.5323
10:41:52|2.5332
10:41:54|2.5332
10:41:54|2.5333
10:41:56|2.5333
10:41:58|2.5336
10:42:00|2.5335
10:42:00|2.5342
10:42:01|2.5342
10:42:03|2.5341
10:42:03|2.5335
10:42:05|2.5335
10:42:05|2.5335
10:42:06|2.5335
10:42:08|2.5335
10:42:09|2.5335
10:42:09|2.5332
10:42:11|2.533
10:42:12|2.5333
10:42:12|2.5331
10:42:14|2.5339
10:42:15|2.5331
10:42:16|2.5331
10:42:17|2.5331
10:42:18|2.5331
10:42:19|2.5331
10:42:20|2.5338
10:42:21|2.5338
10:42:22|2.5347
10:42:23|2.5347
10:42:24|2.5342
10:42:25|2.5343
10:42:26|2.5343
10:42:27|2.534
10:42:28|2.534
10:42:29|2.534
10:42:30|2.534
10:42:31|2.534
10:42:32|2.534
10:42:33|2.5339
10:42:34|2.534
10:42:35|2.534
10:42:36|2.534
10:42:37|2.534
10:42:38|2.5345
10:42:39|2.5345
10:42:40|2.5345
10:42:41|2.5337
10:42:42|2.534
10:42:43|2.5346
10:42:44|2.5346
10:42:45|2.5346
10:42:47|2.5346
10:42:48|2.5346
10:42:50|2.5346
10:42:51|2.5338
10:42:52|2.5338
10:42:53|2.5341
10:42:55|2.5341
10:42:56|2.5338
10:42:57|2.5344
10:42:58|2.5346
10:42:59|2.5341
10:43:00|2.5341
10:43:01|2.5333
10:43:03|2.5336
10:43:04|2.5336
10:43:05|2.5336
10:43:06|2.5336
10:43:07|2.5339
10:43:08|2.5339
10:43:09|2.5343
10:43:10|2.5344
10:43:11|2.5344
10:43:12|2.5344
10:43:13|2.5342
10:43:14|2.535
10:43:15|2.5345
10:43:16|2.5345
10:43:17|2.5346
10:43:18|2.5362
10:43:19|2.5362
10:43:20|2.5357
10:43:21|2.5357
10:43:22|2.5356
10:43:23|2.5356
10:43:24|2.5355
10:43:25|2.5355
10:43:26|2.5352
10:43:27|2.5354
10:43:28|2.5354
10:43:29|2.5354
10:43:30|2.5354
10:43:31|2.5354
10:43:32|2.5354
10:43:33|2.5364
10:43:34|2.5364
10:43:35|2.5362
10:43:36|2.5358
10:43:37|2.5359
10:43:38|2.5352
10:43:39|2.5348
10:43:40|2.5355
10:43:41|2.5355
10:43:42|2.5357
10:43:43|2.5357
10:43:44|2.5361
10:43:45|2.5363
10:43:46|2.5363
10:43:48|2.5354
10:43:49|2.5345
10:43:51|2.5341
10:43:51|2.5341
10:43:53|2.5343
10:43:54|2.5338
10:43:55|2.5338
10:43:55|2.5338
10:43:56|2.5338
10:43:58|2.5343
10:43:58|2.5343
10:44:00|2.5343
10:44:01|2.5343
10:44:01|2.5343
10:44:02|2.5343
10:44:04|2.5343
10:44:05|2.5343
10:44:06|2.5347
10:44:07|2.5343
10:44:08|2.5347
10:44:09|2.5347
10:44:10|2.5347
10:44:11|2.5354
10:44:11|2.5354
10:44:13|2.5345
10:44:14|2.5345
10:44:15|2.5347
10:44:16|2.5347
10:44:16|2.5347
10:44:18|2.5347
10:44:19|2.5347
10:44:20|2.5344
10:44:21|2.5349
10:44:22|2.5344
10:44:23|2.5344
10:44:24|2.5345
10:44:25|2.5345
10:44:26|2.5345
10:44:27|2.5343
10:44:27|2.5331
10:44:29|2.5337
10:44:30|2.5337
10:44:31|2.5337
10:44:32|2.5337
10:44:33|2.5326
10:44:34|2.5329
10:44:35|2.5329
10:44:35|2.5329
10:44:37|2.533
10:44:38|2.5343
10:44:38|2.5343
10:44:40|2.5336
10:44:41|2.5336
10:44:41|2.5342
10:44:43|2.5341
10:44:43|2.5339
10:44:45|2.5339
10:44:46|2.534
10:44:46|2.534
10:44:48|2.534
10:44:48|2.5345
10:44:51|2.5345
10:44:51|2.5345
10:44:52|2.5345
10:44:54|2.534
10:44:55|2.5344
10:44:56|2.5353
10:44:57|2.5356
10:44:58|2.5356
10:44:59|2.5356
10:45:00|2.5352
10:45:01|2.5352
10:45:03|2.5352
10:45:03|2.5352
10:45:05|2.5348
10:45:05|2.5348
10:45:07|2.5346
10:45:08|2.5336
10:45:09|2.5336
10:45:10|2.5337
10:45:11|2.5337
10:45:12|2.5344
10:45:12|2.5344
10:45:14|2.5341
10:45:14|2.5345
10:45:16|2.5345
10:45:17|2.5368
10:45:17|2.5368
10:45:18|2.5357
10:45:20|2.5357
10:45:20|2.5357
10:45:22|2.5357
10:45:23|2.5357
10:45:24|2.5357
10:45:25|2.5362
10:45:25|2.5362
10:45:27|2.5351
10:45:28|2.5353
10:45:29|2.5353
10:45:29|2.5353
10:45:31|2.5351
10:45:31|2.5349
10:45:33|2.5356
10:45:33|2.5356
10:45:35|2.5352
10:45:36|2.5354
10:45:36|2.5354
10:45:37|2.5354
10:45:39|2.5352
10:45:39|2.5352
10:45:41|2.5352
10:45:42|2.5349
10:45:43|2.5349
10:45:44|2.5343
10:45:45|2.535
10:45:46|2.5349
10:45:47|2.535
10:45:48|2.535
10:45:50|2.535
10:45:51|2.5354
10:45:53|2.5355
10:45:54|2.5355
10:45:56|2.5355
10:45:57|2.5354
10:45:58|2.5354
10:45:59|2.536
10:46:00|2.536
10:46:01|2.536
10:46:02|2.536
10:46:03|2.5368
10:46:05|2.5357
10:46:05|2.5359
10:46:06|2.5359
10:46:07|2.5359
10:46:08|2.5359
10:46:09|2.5358
10:46:10|2.5359
10:46:11|2.5357
10:46:12|2.5361
10:46:13|2.5357
10:46:14|2.5358
10:46:16|2.5358
10:46:16|2.5351
10:46:17|2.5351
10:46:19|2.535
10:46:20|2.5344
10:46:20|2.5338
10:46:21|2.5343
10:46:23|2.5335
10:46:24|2.5335
10:46:24|2.5328
10:46:26|2.5335
10:46:26|2.5331
10:46:27|2.5331
10:46:28|2.5344
10:46:30|2.5331
10:46:31|2.533
10:46:31|2.533
10:46:33|2.5341
10:46:33|2.5325
10:46:34|2.533
10:46:35|2.5335
10:46:36|2.5335
10:46:38|2.5335
10:46:39|2.5334
10:46:39|2.5335
10:46:40|2.5335
10:46:42|2.5339
10:46:43|2.5339
10:46:43|2.5339
10:46:44|2.5346
10:46:46|2.5346
10:46:47|2.5346
10:46:47|2.5325
10:46:49|2.5335
10:46:50|2.533
10:46:51|2.533
10:46:52|2.533
10:46:53|2.533
10:46:54|2.533
10:46:56|2.5332
10:46:57|2.5336
10:46:58|2.5336
10:46:59|2.5341
10:47:00|2.5345
10:47:02|2.5343
10:47:02|2.5343
10:47:03|2.5333
10:47:04|2.5333
10:47:05|2.5339
10:47:06|2.5336
10:47:07|2.5336
10:47:08|2.5339
10:47:09|2.5346
10:47:10|2.5346
10:47:11|2.5338
10:47:12|2.5338
10:47:13|2.5337
10:47:14|2.5337
10:47:15|2.5337
10:47:16|2.5333
10:47:17|2.5333
10:47:19|2.5333
10:47:19|2.5333
10:47:20|2.5333
10:47:21|2.5333
10:47:22|2.5333
10:47:23|2.5329
10:47:25|2.5329
10:47:26|2.5329
10:47:27|2.5329
10:47:28|2.5329
10:47:29|2.5329
10:47:29|2.5326
10:47:31|2.5324
10:47:32|2.533
10:47:33|2.533
10:47:34|2.5328
10:47:35|2.5325
10:47:36|2.5325
10:47:37|2.5325
10:47:38|2.5321
10:47:38|2.5321
10:47:40|2.5327
10:47:41|2.5327
10:47:42|2.5327
10:47:43|2.5327
10:47:44|2.5327
10:47:44|2.5329
10:47:45|2.5327
10:47:46|2.5327
10:47:48|2.5327
10:47:49|2.5329
10:47:50|2.5329
10:47:52|2.5333
10:47:53|2.533
10:47:54|2.5329
10:47:56|2.533
10:47:57|2.5332
10:47:57|2.533
10:47:58|2.533
10:48:01|2.5332
10:48:02|2.5329
10:48:03|2.5329
10:48:03|2.5328
10:48:04|2.5329
10:48:06|2.5329
10:48:07|2.5329
10:48:08|2.5319
10:48:10|2.5333
10:48:10|2.5335
10:48:11|2.5335
10:48:12|2.5335
10:48:13|2.5336
10:48:15|2.5336
10:48:15|2.5336
10:48:16|2.5336
10:48:18|2.5342
10:48:19|2.5342
10:48:19|2.5342
10:48:21|2.534
10:48:22|2.534
10:48:23|2.534
10:48:23|2.5333
10:48:24|2.5333
10:48:26|2.5333
10:48:27|2.5333
10:48:27|2.5346
10:48:29|2.5346
10:48:29|2.534
10:48:30|2.5344
10:48:31|2.5344
10:48:32|2.5341
10:48:33|2.5358
10:48:34|2.5347
10:48:35|2.5347
10:48:36|2.5347
10:48:37|2.5354
10:48:38|2.5354
10:48:40|2.5354
10:48:40|2.5354
10:48:41|2.5354
10:48:43|2.5354
10:48:43|2.5347
10:48:44|2.5352
10:48:45|2.5352
10:48:47|2.5352
10:48:48|2.5352
10:48:49|2.5354
10:48:50|2.5351
10:48:50|2.5351
10:48:52|2.5367
10:48:54|2.536
10:48:54|2.5368
10:48:56|2.536
10:48:57|2.5368
10:48:58|2.5366
10:48:59|2.5366
10:49:00|2.5369
10:49:01|2.5369
10:49:02|2.5366
10:49:04|2.5366
10:49:05|2.5361
10:49:06|2.5356
10:49:07|2.5357
10:49:07|2.5359
10:49:09|2.5365
10:49:10|2.5365
10:49:11|2.5365
10:49:12|2.537
10:49:13|2.5371
10:49:14|2.5371
10:49:15|2.5371
10:49:16|2.5364
10:49:17|2.5363
10:49:18|2.5363
10:49:19|2.5363
10:49:20|2.5366
10:49:21|2.5366
10:49:22|2.5366
10:49:24|2.5363
10:49:24|2.5363
10:49:25|2.5364
10:49:26|2.5364
10:49:28|2.5364
10:49:28|2.5371
10:49:30|2.5371
10:49:30|2.5364
10:49:32|2.5364
10:49:32|2.5366
10:49:33|2.5366
10:49:34|2.5366
10:49:35|2.5364
10:49:36|2.5364
10:49:38|2.5359
10:49:38|2.5359
10:49:40|2.5365
10:49:40|2.5365
10:49:41|2.5368
10:49:42|2.5368
10:49:43|2.5368
10:49:44|2.5365
10:49:45|2.5365
10:49:46|2.5365
10:49:47|2.5365
10:49:49|2.5364
10:49:50|2.5355
10:49:51|2.5349
10:49:51|2.5358
10:49:54|2.5355
10:49:55|2.5349
10:49:56|2.5348
10:49:57|2.5335
10:49:59|2.534
10:50:00|2.5336
10:50:01|2.5336
10:50:02|2.5352
10:50:03|2.5352
10:50:05|2.535
10:50:06|2.535
10:50:07|2.5352
10:50:08|2.5352
10:50:09|2.5352
10:50:10|2.5352
10:50:11|2.5364
10:50:12|2.5364
10:50:13|2.5364
10:50:15|2.536
10:50:15|2.536
10:50:16|2.536
10:50:17|2.536
10:50:18|2.5364
10:50:19|2.5362
10:50:20|2.536
10:50:21|2.5374
10:50:23|2.5374
10:50:23|2.5373
10:50:25|2.5372
10:50:25|2.5372
10:50:26|2.5378
10:50:27|2.5381
10:50:28|2.5383
10:50:29|2.5383
10:50:30|2.5383
10:50:31|2.5383
10:50:32|2.5384
10:50:33|2.5384
10:50:34|2.5384
10:50:35|2.5384
10:50:36|2.538
10:50:37|2.5385
10:50:38|2.5389
10:50:39|2.5388
10:50:40|2.5388
10:50:42|2.5392
10:50:43|2.5392
10:50:44|2.5392
10:50:45|2.5392
10:50:46|2.5392
10:50:46|2.5392
10:50:48|2.5394
10:50:49|2.5394
10:50:50|2.5396
10:50:51|2.5392
10:50:52|2.5392
10:50:53|2.5397
10:50:54|2.5396
10:50:55|2.5393
10:50:57|2.5396
10:50:58|2.5396
10:50:59|2.5396
10:51:01|2.5396
10:51:01|2.5399
10:51:03|2.5392
10:51:03|2.5392
10:51:05|2.5389
10:51:06|2.5389
10:51:08|2.538
10:51:10|2.538
10:51:11|2.538
10:51:12|2.538
10:51:13|2.5378
10:51:14|2.5381
10:51:15|2.5381
10:51:16|2.5371
10:51:17|2.5361
10:51:18|2.536
10:51:19|2.5371
10:51:20|2.5359
10:51:21|2.5359
10:51:22|2.5366
10:51:23|2.537
10:51:24|2.5361
10:51:25|2.537
10:51:26|2.536
10:51:27|2.536
10:51:28|2.537
10:51:29|2.5366
10:51:30|2.5369
10:51:31|2.5369
10:51:32|2.5355
10:51:33|2.5355
10:51:34|2.5362
10:51:35|2.5366
10:51:36|2.5366
10:51:37|2.5368
10:51:38|2.5379
10:51:39|2.5359
10:51:40|2.536
10:51:41|2.536
10:51:42|2.536
10:51:43|2.536
10:51:44|2.5361
10:51:45|2.5366
10:51:46|2.5365
10:51:47|2.5365
10:51:48|2.5365
10:51:49|2.5365
10:51:50|2.5365
10:51:51|2.5366
10:51:52|2.5366
10:51:53|2.5366
10:51:54|2.5366
10:51:56|2.5361
10:51:58|2.5361
10:52:00|2.5361
10:52:00|2.5363
10:52:01|2.5363
10:52:02|2.5362
10:52:04|2.5363
10:52:04|2.5365
10:52:06|2.5365
10:52:06|2.5365
10:52:07|2.5366
10:52:09|2.5366
10:52:10|2.5365
10:52:12|2.5365
10:52:13|2.5372
10:52:13|2.5369
10:52:14|2.5374
10:52:15|2.5369
10:52:16|2.5369
10:52:17|2.5369
10:52:19|2.5371
10:52:20|2.5374
10:52:21|2.5369
10:52:22|2.5369
10:52:22|2.5369
10:52:24|2.5369
10:52:24|2.5373
10:52:26|2.5373
10:52:27|2.5373
10:52:28|2.5372
10:52:29|2.5372
10:52:30|2.5374
10:52:31|2.5374
10:52:32|2.5374
10:52:32|2.5375
10:52:34|2.5382
10:52:35|2.5385
10:52:36|2.5385
10:52:37|2.5385
10:52:38|2.5374
10:52:39|2.5375
10:52:40|2.5374
10:52:41|2.5376
10:52:42|2.5376
10:52:43|2.5378
10:52:44|2.5378
10:52:45|2.5376
10:52:46|2.5376
10:52:47|2.5378
10:52:48|2.5378
10:52:49|2.5378
10:52:50|2.5378
10:52:51|2.5373
10:52:52|2.5378
10:52:53|2.5378
10:52:54|2.5378
10:52:55|2.5378
10:52:57|2.5378
10:52:59|2.5379
10:52:59|2.5379
10:53:01|2.5387
10:53:02|2.5383
10:53:03|2.5386
10:53:04|2.5383
10:53:04|2.5383
10:53:06|2.5386
10:53:07|2.5379
10:53:08|2.5379
10:53:09|2.5376
10:53:10|2.5376
10:53:11|2.538
10:53:12|2.5381
10:53:13|2.538
10:53:14|2.5386
10:53:15|2.5381
10:53:16|2.5382
10:53:17|2.5382
10:53:18|2.5381
10:53:20|2.5382
10:53:20|2.5382
10:53:21|2.5382
10:53:22|2.5382
10:53:23|2.5384
10:53:24|2.5387
10:53:25|2.5387
10:53:26|2.5387
10:53:27|2.5387
10:53:28|2.5387
10:53:29|2.5387
10:53:30|2.5387
10:53:31|2.5387
10:53:32|2.5387
10:53:33|2.5387
10:53:34|2.5385
10:53:35|2.5385
10:53:36|2.5387
10:53:37|2.5385
10:53:38|2.5387
10:53:39|2.5385
10:53:40|2.5385
10:53:41|2.5385
10:53:42|2.5385
10:53:43|2.5385
10:53:44|2.5387
10:53:45|2.5387
10:53:46|2.5387
10:53:47|2.5387
10:53:48|2.5387
10:53:49|2.5385
10:53:50|2.5385
10:53:51|2.5385
10:53:52|2.5385
10:53:53|2.5387
10:53:54|2.5385
10:53:55|2.5387
10:53:57|2.5387
10:53:59|2.5385
10:54:00|2.5379
10:54:02|2.5387
10:54:03|2.5387
10:54:04|2.5385
10:54:05|2.5385
10:54:06|2.5385
10:54:07|2.5385
10:54:08|2.5387
10:54:09|2.5393
10:54:10|2.5393
10:54:11|2.5393
10:54:12|2.54
10:54:13|2.54
10:54:15|2.5397
10:54:16|2.5397
10:54:17|2.5397
10:54:18|2.5397
10:54:19|2.5395
10:54:20|2.5395
10:54:21|2.5397
10:54:22|2.5395
10:54:23|2.5395
10:54:23|2.5395
10:54:25|2.5395
10:54:26|2.5395
10:54:27|2.54
10:54:28|2.5399
10:54:29|2.5399
10:54:30|2.5399
10:54:31|2.5399
10:54:32|2.5408
10:54:33|2.5406
10:54:34|2.5406
10:54:35|2.5404
10:54:36|2.5407
10:54:37|2.5413
10:54:38|2.5409
10:54:39|2.5404
10:54:40|2.5404
10:54:41|2.5417
10:54:42|2.5417
10:54:43|2.5415
10:54:44|2.542
10:54:45|2.5415
10:54:46|2.5422
10:54:47|2.5422
10:54:48|2.5423
10:54:49|2.5435
10:54:50|2.5433
10:54:51|2.5433
10:54:52|2.5431
10:54:53|2.5427
10:54:54|2.5433
10:54:55|2.5433
10:54:56|2.5427
10:54:57|2.5426
10:54:58|2.5433
10:54:59|2.5433
10:55:01|2.5436
10:55:02|2.5427
10:55:04|2.5427
10:55:04|2.5427
10:55:06|2.543
10:55:07|2.5427
10:55:08|2.5427
10:55:09|2.5429
10:55:10|2.5429
10:55:11|2.5423
10:55:12|2.5424
10:55:13|2.5429
10:55:15|2.543
10:55:15|2.5432
10:55:17|2.5423
10:55:17|2.5434
10:55:19|2.5434
10:55:19|2.5438
10:55:21|2.5434
10:55:21|2.5437
10:55:23|2.5438
10:55:23|2.5438
10:55:24|2.5438
10:55:25|2.5437
10:55:27|2.5437
10:55:27|2.5437
10:55:28|2.5426
10:55:30|2.5434
10:55:30|2.5434
10:55:31|2.5435
10:55:32|2.5435
10:55:34|2.5434
10:55:34|2.5435
10:55:37|2.5429
10:55:37|2.5433
10:55:38|2.5433
10:55:39|2.5433
10:55:41|2.5446
10:55:42|2.5443
10:55:42|2.5443
10:55:44|2.5443
10:55:44|2.5443
10:55:46|2.5434
10:55:47|2.5433
10:55:48|2.5433
10:55:49|2.5428
10:55:49|2.5424
10:55:51|2.5424
10:55:51|2.5424
10:55:53|2.5424
10:55:55|2.5427
10:55:56|2.5423
10:55:57|2.5423
10:55:57|2.5429
10:55:59|2.5424
10:56:00|2.5423
10:56:01|2.5425
10:56:03|2.542
10:56:05|2.5418
10:56:07|2.541
10:56:08|2.5408
10:56:10|2.5408
10:56:11|2.5396
10:56:12|2.5396
10:56:13|2.5396
10:56:14|2.5406
10:56:15|2.54
10:56:16|2.5399
10:56:17|2.54
10:56:18|2.54
10:56:19|2.5401
10:56:20|2.5402
10:56:21|2.5402
10:56:22|2.5402
10:56:23|2.54
10:56:24|2.54
10:56:25|2.5403
10:56:26|2.5403
10:56:27|2.5403
10:56:28|2.5406
10:56:29|2.5406
10:56:30|2.5406
10:56:31|2.5406
10:56:32|2.5412
10:56:33|2.5416
10:56:34|2.5416
10:56:35|2.541
10:56:36|2.5414
10:56:37|2.5414
10:56:38|2.5417
10:56:39|2.5417
10:56:40|2.5417
10:56:41|2.5416
10:56:42|2.5416
10:56:43|2.5416
10:56:44|2.5416
10:56:45|2.5419
10:56:46|2.5419
10:56:47|2.5419
10:56:48|2.5414
10:56:49|2.5406
10:56:50|2.5411
10:56:51|2.5406
10:56:52|2.5417
10:56:53|2.5416
10:56:54|2.5416
10:56:55|2.5416
10:56:56|2.541
10:56:57|2.5413
10:56:58|2.5413
10:56:59|2.5413
10:57:00|2.5404
10:57:02|2.5423
10:57:03|2.5416
10:57:04|2.5409
10:57:06|2.5409
10:57:06|2.5418
10:57:07|2.5417
10:57:08|2.5409
10:57:10|2.5411
10:57:11|2.541
10:57:12|2.541
10:57:13|2.5423
10:57:14|2.5413
10:57:15|2.5408
10:57:16|2.5409
10:57:17|2.5408
10:57:18|2.5409
10:57:19|2.5409
10:57:20|2.541
10:57:21|2.541
10:57:22|2.5409
10:57:23|2.5409
10:57:24|2.5409
10:57:25|2.5409
10:57:26|2.5409
10:57:27|2.5409
10:57:28|2.541
10:57:29|2.5411
10:57:30|2.541
10:57:31|2.5408
10:57:32|2.541
10:57:33|2.541
10:57:34|2.5409
10:57:35|2.5407
10:57:36|2.5407
10:57:37|2.5406
10:57:38|2.5406
10:57:39|2.5403
10:57:40|2.5404
10:57:46|2.54
10:57:47|2.54
10:57:48|2.54
10:57:49|2.54
10:57:50|2.54
10:57:51|2.5395
10:57:52|2.5394
10:57:53|2.5397
10:57:54|2.5397
10:57:54|2.5397
10:57:56|2.5397
10:57:57|2.5399
10:57:58|2.5399
10:57:59|2.5397
10:58:00|2.5394
10:58:02|2.5392
10:58:03|2.5397
10:58:05|2.5397
10:58:05|2.5395
10:58:06|2.5394
10:58:08|2.5399
10:58:09|2.5399
10:58:09|2.5395
10:58:11|2.5395
10:58:12|2.5391
10:58:13|2.5387
10:58:14|2.5383
10:58:15|2.5383
10:58:16|2.5377
10:58:18|2.5356
10:58:19|2.5342
10:58:20|2.5345
10:58:21|2.5338
10:58:22|2.5343
10:58:23|2.5343
10:58:23|2.5343
10:58:26|2.5348
10:58:26|2.5351
10:58:27|2.5357
10:58:28|2.5356
10:58:29|2.5356
10:58:30|2.5354
10:58:31|2.5354
10:58:32|2.535
10:58:33|2.535
10:58:34|2.5337
10:58:35|2.5337
10:58:36|2.5336
10:58:37|2.5348
10:58:38|2.533
10:58:39|2.533
10:58:40|2.534
10:58:41|2.5327
10:58:42|2.5334
10:58:43|2.5325
10:58:44|2.5324
10:58:45|2.5336
10:58:46|2.5331
10:58:47|2.5331
10:58:48|2.5324
10:58:49|2.5334
10:58:50|2.5334
10:58:51|2.5316
10:58:52|2.5329
10:58:53|2.5335
10:58:54|2.5328
10:58:55|2.5331
10:58:57|2.5318
10:58:57|2.5328
10:58:58|2.5319
10:58:59|2.5325
10:59:00|2.5317
10:59:01|2.5329
10:59:03|2.5331
10:59:04|2.5319
10:59:05|2.5333
10:59:06|2.5333
10:59:08|2.5325
10:59:09|2.5323
10:59:11|2.5333
10:59:12|2.5335
10:59:13|2.5329
10:59:14|2.5323
10:59:16|2.5325
10:59:16|2.5325
10:59:17|2.5323
10:59:18|2.532
10:59:20|2.5307
10:59:20|2.5293
10:59:22|2.5291
10:59:22|2.5291
10:59:24|2.5295
10:59:25|2.5295
10:59:25|2.53
10:59:26|2.5308
10:59:27|2.5295
10:59:28|2.5304
10:59:30|2.5301
10:59:30|2.5301
10:59:31|2.5298
10:59:32|2.5293
10:59:34|2.5281
10:59:34|2.5296
10:59:36|2.5294
10:59:36|2.5302
10:59:37|2.5296
10:59:38|2.5303
10:59:39|2.5303
10:59:41|2.5303
10:59:42|2.5302
10:59:42|2.5299
10:59:43|2.5299
10:59:44|2.5303
10:59:46|2.5302
10:59:46|2.5302
10:59:47|2.5301
10:59:48|2.5293
10:59:49|2.5293
10:59:50|2.5293
10:59:53|2.5293
10:59:53|2.5291
10:59:54|2.5294
10:59:55|2.5293
10:59:56|2.5293
10:59:57|2.5301
10:59:58|2.5297
10:59:59|2.5297
11:00:00|2.5297
11:00:01|2.5297
11:00:03|2.5304
11:00:04|2.5311
11:00:05|2.5308
11:00:06|2.5308
11:00:07|2.5308
11:00:08|2.5299
11:00:09|2.5314
11:00:10|2.5312
11:00:11|2.53
11:00:12|2.5311
11:00:13|2.5299
11:00:14|2.5299
11:00:16|2.53
11:00:16|2.5301
11:00:17|2.5301
11:00:18|2.5292
11:00:19|2.5294
11:00:20|2.5294
11:00:21|2.5293
11:00:22|2.5294
11:00:23|2.5302
11:00:24|2.5301
11:00:26|2.5301
11:00:26|2.5301
11:00:27|2.5312
11:00:28|2.5312
11:00:29|2.5313
11:00:30|2.5313
11:00:31|2.5313
11:00:32|2.53
11:00:33|2.5296
11:00:34|2.5299
11:00:35|2.5299
11:00:36|2.5299
11:00:37|2.5299
11:00:38|2.5296
11:00:39|2.5296
11:00:40|2.5296
11:00:41|2.5299
11:00:42|2.5299
11:00:44|2.5299
11:00:44|2.5299
11:00:46|2.5294
11:00:47|2.5294
11:00:48|2.5297
11:00:49|2.5299
11:00:50|2.5294
11:00:51|2.5294
11:00:52|2.5291
11:00:53|2.5293
11:00:54|2.5294
11:00:55|2.5294
11:00:56|2.5294
11:00:57|2.5285
11:00:58|2.5285
11:00:59|2.5291
11:01:00|2.5293
11:01:01|2.5293
11:01:02|2.5286
11:01:03|2.5286
11:01:05|2.5289
11:01:06|2.5298
11:01:07|2.5298
11:01:07|2.5299
11:01:09|2.5299
11:01:10|2.5296
11:01:11|2.5299
11:01:13|2.5294
11:01:13|2.5287
11:01:14|2.5287
11:01:15|2.5289
11:01:16|2.5286
11:01:17|2.5288
11:01:18|2.5286
11:01:20|2.5286
11:01:21|2.5286
11:01:21|2.529
11:01:22|2.5294
11:01:23|2.5294
11:01:24|2.5286
11:01:25|2.5287
11:01:26|2.5287
11:01:27|2.5287
11:01:28|2.5287
11:01:29|2.5287
11:01:30|2.5288
11:01:31|2.5287
11:01:32|2.5289
11:01:33|2.5289
11:01:35|2.5293
11:01:35|2.5293
11:01:36|2.5289
11:01:38|2.5289
11:01:39|2.529
11:01:39|2.529
11:01:41|2.5291
11:01:42|2.529
11:01:43|2.5292
11:01:44|2.5292
11:01:45|2.5292
11:01:45|2.5293
11:01:47|2.5294
11:01:48|2.53
11:01:49|2.5298
11:01:50|2.5305
11:01:51|2.5305
11:01:52|2.5304
11:01:53|2.5304
11:01:54|2.5305
11:01:55|2.5305
11:01:56|2.5305
11:01:57|2.5304
11:01:58|2.5304
11:01:58|2.5304
11:02:00|2.5304
11:02:01|2.5304
11:02:02|2.5304
11:02:03|2.5304
11:02:04|2.5292
11:02:06|2.5296
11:02:06|2.5299
11:02:08|2.5299
11:02:08|2.5294
11:02:10|2.5297
11:02:12|2.5293
11:02:12|2.5293
11:02:13|2.5296
11:02:15|2.5292
11:02:15|2.5295
11:02:16|2.5295
11:02:18|2.5294
11:02:19|2.5284
11:02:19|2.528
11:02:21|2.5284
11:02:22|2.5281
11:02:23|2.5281
11:02:24|2.5279
11:02:25|2.5272
11:02:26|2.527
11:02:27|2.5273
11:02:28|2.525
11:02:29|2.5239
11:02:30|2.5249
11:02:30|2.526
11:02:32|2.525
11:02:33|2.5249
11:02:34|2.5264
11:02:34|2.5263
11:02:36|2.5277
11:02:37|2.5274
11:02:38|2.527
11:02:39|2.5262
11:02:40|2.5277
11:02:41|2.5282
11:02:42|2.5282
11:02:43|2.5282
11:02:44|2.5281
11:02:46|2.5266
11:02:46|2.5266
11:02:47|2.5258
11:02:48|2.5271
11:02:49|2.5271
11:02:50|2.5271
11:02:51|2.5266
11:02:53|2.5265
11:02:54|2.5265
11:02:55|2.5263
11:02:56|2.5263
11:02:57|2.5263
11:02:58|2.5264
11:02:59|2.5263
11:03:00|2.5263
11:03:01|2.5263
11:03:02|2.5259
11:03:03|2.5259
11:03:04|2.5261
11:03:05|2.5258
11:03:06|2.5258
11:03:07|2.526
11:03:08|2.5252
11:03:10|2.5182
11:03:11|2.5189
11:03:11|2.52
11:03:13|2.52
11:03:13|2.52
11:03:15|2.52
11:03:16|2.5226
11:03:16|2.5212
11:03:17|2.5202
11:03:18|2.5201
11:03:19|2.5203
11:03:20|2.5203
11:03:21|2.5205
11:03:23|2.5205
11:03:24|2.5217
11:03:24|2.5217
11:03:25|2.5208
11:03:27|2.5191
11:03:28|2.5218
11:03:28|2.5218
11:03:30|2.5214
11:03:30|2.5201
11:03:32|2.5201
11:03:33|2.5201
11:03:34|2.52
11:03:34|2.5196
11:03:36|2.5189
11:03:37|2.5187
11:03:38|2.5183
11:03:39|2.5189
11:03:40|2.5202
11:03:41|2.5196
11:03:42|2.5196
11:03:43|2.519
11:03:44|2.5191
11:03:46|2.5193
11:03:46|2.5184
11:03:47|2.5186
11:03:48|2.5187
11:03:49|2.5189
11:03:50|2.5177
11:03:51|2.518
11:03:52|2.5184
11:03:53|2.5181
11:03:54|2.5187
11:03:55|2.5187
11:03:57|2.5199
11:03:58|2.5189
11:03:58|2.5189
11:03:59|2.5189
11:04:00|2.5191
11:04:01|2.5191
11:04:02|2.5197
11:04:03|2.5197
11:04:04|2.5194
11:04:06|2.5194
11:04:08|2.5191
11:04:10|2.5186
11:04:10|2.5184
11:04:12|2.5181
11:04:13|2.5199
11:04:14|2.5184
11:04:15|2.5188
11:04:16|2.5188
11:04:17|2.5189
11:04:18|2.5189
11:04:19|2.5189
11:04:20|2.5189
11:04:21|2.5205
11:04:22|2.5206
11:04:23|2.52
11:04:24|2.5197
11:04:26|2.5199
11:04:27|2.5199
11:04:27|2.52
11:04:28|2.5194
11:04:29|2.5197
11:04:30|2.5199
11:04:31|2.52
11:04:32|2.52
11:04:33|2.5195
11:04:35|2.5195
11:04:35|2.5196
11:04:37|2.5209
11:04:38|2.5205
11:04:39|2.5189
11:04:40|2.52
11:04:41|2.5197
11:04:42|2.5206
11:04:43|2.5206
11:04:44|2.5202
11:04:45|2.5202
11:04:46|2.5202
11:04:47|2.5202
11:04:48|2.5203
11:04:49|2.5199
11:04:50|2.5192
11:04:51|2.5192
11:04:52|2.5201
11:04:53|2.5201
11:04:54|2.5206
11:04:55|2.5208
11:04:56|2.5199
11:04:57|2.5197
11:04:58|2.5197
11:04:59|2.5197
11:05:00|2.5193
11:05:01|2.5196
11:05:02|2.52
11:05:03|2.52
11:05:04|2.52
11:05:05|2.5189
11:05:06|2.519
11:05:08|2.5183
11:05:09|2.5189
11:05:09|2.5186
11:05:11|2.519
11:05:12|2.518
11:05:13|2.5182
11:05:14|2.5182
11:05:15|2.5189
11:05:16|2.5182
11:05:17|2.5182
11:05:18|2.5192
11:05:19|2.5192
11:05:20|2.5194
11:05:21|2.5188
11:05:22|2.5194
11:05:23|2.5194
11:05:24|2.5194
11:05:25|2.5194
11:05:26|2.5194
11:05:27|2.5193
11:05:28|2.5193
11:05:29|2.5194
11:05:30|2.5194
11:05:31|2.5194
11:05:32|2.5198
11:05:33|2.52
11:05:34|2.5198
11:05:36|2.52
11:05:37|2.5198
11:05:38|2.5198
11:05:38|2.5199
11:05:39|2.5199
11:05:40|2.5191
11:05:42|2.5191
11:05:42|2.5197
11:05:43|2.5197
11:05:45|2.5193
11:05:45|2.5185
11:05:46|2.5189
11:05:47|2.5194
11:05:49|2.5194
11:05:49|2.5196
11:05:50|2.5196
11:05:52|2.5196
11:05:52|2.5198
11:05:53|2.5194
11:05:54|2.5191
11:05:55|2.5186
11:05:56|2.5186
11:05:58|2.5183
11:05:59|2.5186
11:05:59|2.519
11:06:01|2.5193
11:06:02|2.5193
11:06:02|2.5193
11:06:04|2.5194
11:06:05|2.5198
11:06:06|2.5198
11:06:07|2.5198
11:06:09|2.5198
11:06:10|2.5198
11:06:11|2.5198
11:06:13|2.5195
11:06:13|2.5195
11:06:14|2.5188
11:06:15|2.5188
11:06:17|2.5191
11:06:18|2.5193
11:06:18|2.5184
11:06:19|2.5184
11:06:20|2.5192
11:06:22|2.5194
11:06:23|2.5195
11:06:23|2.5195
11:06:24|2.5195
11:06:26|2.5195
11:06:27|2.5195
11:06:28|2.5195
11:06:29|2.5189
11:06:30|2.5194
11:06:31|2.5195
11:06:32|2.5195
11:06:33|2.5195
11:06:34|2.5195
11:06:35|2.5195
11:06:36|2.5192
11:06:37|2.5189
11:06:38|2.5192
11:06:39|2.5189
11:06:40|2.5194
11:06:41|2.5194
11:06:42|2.5194
11:06:43|2.5194
11:06:44|2.5194
11:06:45|2.5194
11:06:46|2.5194
11:06:47|2.5194
11:06:48|2.5191
11:06:49|2.5194
11:06:50|2.5194
11:06:51|2.5194
11:06:52|2.5194
11:06:53|2.5194
11:06:54|2.5194
11:06:55|2.5194
11:06:56|2.5221
11:06:57|2.5221
11:06:58|2.5221
11:06:59|2.5205
11:07:00|2.5216
11:07:01|2.5216
11:07:02|2.5216
11:07:03|2.5222
11:07:04|2.5211
11:07:05|2.5208
11:07:06|2.5206
11:07:07|2.5206
11:07:08|2.5206
11:07:10|2.5206
11:07:11|2.5206
11:07:13|2.5204
11:07:14|2.5183
11:07:15|2.5197
11:07:16|2.5195
11:07:18|2.5185
11:07:19|2.5188
11:07:20|2.5191
11:07:20|2.5191
11:07:22|2.5187
11:07:23|2.5187
11:07:24|2.5193
11:07:25|2.5195
11:07:26|2.5196
11:07:27|2.5195
11:07:28|2.5195
11:07:29|2.5195
11:07:30|2.5195
11:07:31|2.5195
11:07:32|2.5192
11:07:33|2.5195
11:07:34|2.5195
11:07:35|2.5195
11:07:36|2.5195
11:07:38|2.5195
11:07:38|2.5196
11:07:39|2.5197
11:07:40|2.5197
11:07:41|2.5187
11:07:42|2.5191
11:07:43|2.5196
11:07:44|2.5191
11:07:45|2.5191
11:07:46|2.5189
11:07:47|2.5189
11:07:48|2.5189
11:07:49|2.5187
11:07:50|2.5188
11:07:51|2.5188
11:07:52|2.5191
11:07:53|2.5191
11:07:54|2.5187
11:07:55|2.5187
11:07:56|2.5178
11:07:57|2.5186
11:07:58|2.5184
11:07:59|2.5184
11:08:00|2.5184
11:08:01|2.5164
11:08:02|2.5163
11:08:03|2.5163
11:08:04|2.5165
11:08:05|2.5169
11:08:06|2.5169
11:08:07|2.5175
11:08:08|2.5177
11:08:10|2.5179
11:08:11|2.5179
11:08:12|2.5183
11:08:13|2.5178
11:08:15|2.5182
11:08:15|2.5177
11:08:17|2.5179
11:08:18|2.5179
11:08:19|2.5179
11:08:20|2.5179
11:08:22|2.5179
11:08:22|2.5179
11:08:23|2.5179
11:08:25|2.517
11:08:25|2.5178
11:08:26|2.5178
11:08:27|2.5175
11:08:28|2.5175
11:08:29|2.5177
11:08:31|2.5178
11:08:32|2.5156
11:08:32|2.5173
11:08:34|2.5191
11:08:35|2.5191
11:08:36|2.5191
11:08:37|2.52
11:08:38|2.52
11:08:39|2.52
11:08:40|2.519
11:08:41|2.519
11:08:42|2.519
11:08:43|2.5182
11:08:44|2.5192
11:08:45|2.5192
11:08:46|2.5192
11:08:47|2.5196
11:08:48|2.5196
11:08:49|2.5194
11:08:50|2.519
11:08:51|2.519
11:08:52|2.5189
11:08:53|2.5187
11:08:53|2.5187
11:08:55|2.5185
11:08:56|2.5186
11:08:57|2.519
11:08:58|2.519
11:08:59|2.5199
11:08:59|2.5197
11:09:01|2.5197
11:09:02|2.5197
11:09:03|2.5199
11:09:04|2.5205
11:09:04|2.52
11:09:06|2.52
11:09:07|2.5195
11:09:07|2.5195
11:09:09|2.5195
11:09:11|2.5195
11:09:12|2.5195
11:09:14|2.5196
11:09:14|2.5196
11:09:16|2.5196
11:09:17|2.5196
11:09:19|2.5196
11:09:20|2.5195
11:09:21|2.5195
11:09:22|2.5195
11:09:23|2.5195
11:09:24|2.5195
11:09:26|2.5195
11:09:26|2.519
11:09:27|2.5177
11:09:28|2.519
11:09:30|2.5188
11:09:30|2.5183
11:09:31|2.5183
11:09:33|2.5183
11:09:34|2.5183
11:09:34|2.5183
11:09:37|2.5182
11:09:37|2.5183
11:09:38|2.5182
11:09:39|2.5182
11:09:40|2.5191
11:09:41|2.5188
11:09:42|2.5186
11:09:43|2.5186
11:09:44|2.5183
11:09:46|2.5183
11:09:47|2.5177
11:09:48|2.5178
11:09:49|2.5178
11:09:49|2.5183
11:09:51|2.5194
11:09:52|2.5194
11:09:53|2.5194
11:09:54|2.5193
11:09:55|2.5193
11:09:56|2.5193
11:09:57|2.5193
11:09:58|2.5189
11:09:58|2.5185
11:10:01|2.5192
11:10:02|2.5196
11:10:03|2.5196
11:10:04|2.5193
11:10:04|2.5193
11:10:05|2.5196
11:10:06|2.5195
11:10:07|2.5195
11:10:08|2.5196
11:10:09|2.5192
11:10:12|2.5188
11:10:13|2.5188
11:10:14|2.5191
11:10:15|2.5182
11:10:17|2.5191
11:10:17|2.5191
11:10:19|2.5195
11:10:19|2.5195
11:10:21|2.5195
11:10:21|2.5197
11:10:22|2.5195
11:10:23|2.5196
11:10:24|2.5196
11:10:25|2.5199
11:10:27|2.5199
11:10:28|2.519
11:10:28|2.5197
11:10:30|2.5203
11:10:30|2.52
11:10:32|2.52
11:10:32|2.52
11:10:34|2.5205
11:10:35|2.5204
11:10:36|2.5202
11:10:37|2.5201
11:10:38|2.5201
11:10:39|2.5201
11:10:40|2.5201
11:10:41|2.5205
11:10:42|2.5198
11:10:43|2.5203
11:10:44|2.5203
11:10:45|2.5204
11:10:46|2.5205
11:10:47|2.5204
11:10:48|2.5213
11:10:49|2.5226
11:10:50|2.5226
11:10:51|2.5219
11:10:52|2.5224
11:10:53|2.5221
11:10:54|2.5218
11:10:55|2.5213
11:10:56|2.5213
11:10:57|2.5214
11:10:58|2.5209
11:10:59|2.5209
11:11:00|2.521
11:11:01|2.5213
11:11:02|2.5213
11:11:03|2.5217
11:11:04|2.5213
11:11:05|2.5213
11:11:06|2.5226
11:11:07|2.5226
11:11:08|2.5231
11:11:09|2.5231
11:11:10|2.5222
11:11:11|2.5225
11:11:12|2.5225
11:11:13|2.5225
11:11:14|2.5225
11:11:16|2.5218
11:11:17|2.5218
11:11:18|2.5222
11:11:19|2.5226
11:11:19|2.5229
11:11:20|2.5226
11:11:22|2.5226
11:11:22|2.5224
11:11:24|2.5224
11:11:25|2.5221
11:11:25|2.5221
11:11:27|2.5221
11:11:28|2.5221
11:11:29|2.5226
11:11:30|2.5224
11:11:31|2.5233
11:11:31|2.5231
11:11:33|2.5231
11:11:34|2.5226
11:11:35|2.5226
11:11:36|2.5227
11:11:37|2.5228
11:11:38|2.5224
11:11:39|2.5237
11:11:40|2.5237
11:11:41|2.5237
11:11:42|2.5238
11:11:43|2.5239
11:11:44|2.5241
11:11:45|2.5241
11:11:46|2.5241
11:11:47|2.525
11:11:48|2.5247
11:11:49|2.5247
11:11:50|2.5254
11:11:51|2.5253
11:11:52|2.5255
11:11:53|2.526
11:11:54|2.5258
11:11:55|2.5254
11:11:56|2.5254
11:11:57|2.5249
11:11:58|2.5249
11:11:59|2.5247
11:12:01|2.5247
11:12:01|2.5247
11:12:03|2.5246
11:12:04|2.5246
11:12:05|2.5247
11:12:06|2.5247
11:12:07|2.5247
11:12:08|2.5257
11:12:10|2.5256
11:12:11|2.5256
11:12:13|2.5254
11:12:14|2.5256
11:12:15|2.5255
11:12:17|2.5253
11:12:17|2.5253
11:12:20|2.524
11:12:21|2.524
11:12:22|2.524
11:12:22|2.524
11:12:24|2.5233
11:12:25|2.523
11:12:26|2.523
11:12:27|2.5223
11:12:28|2.5223
11:12:29|2.5229
11:12:31|2.523
11:12:32|2.523
11:12:32|2.523
11:12:34|2.5233
11:12:34|2.5236
11:12:35|2.5224
11:12:37|2.5224
11:12:38|2.5212
11:12:38|2.5208
11:12:39|2.5209
11:12:40|2.5208
11:12:41|2.5212
11:12:42|2.521
11:12:44|2.521
11:12:45|2.521
11:12:46|2.5212
11:12:46|2.5221
11:12:47|2.5221
11:12:49|2.5221
11:12:49|2.5221
11:12:50|2.5213
11:12:51|2.522
11:12:52|2.522
11:12:53|2.522
11:12:55|2.522
11:12:55|2.522
11:12:56|2.522
11:12:57|2.522
11:12:58|2.5215
11:13:00|2.5215
11:13:00|2.5219
11:13:01|2.5219
11:13:02|2.5225
11:13:03|2.5232
11:13:04|2.524
11:13:06|2.524
11:13:07|2.5238
11:13:07|2.5238
11:13:08|2.5238
11:13:09|2.5238
11:13:11|2.5243
11:13:11|2.5245
11:13:13|2.5247
11:13:15|2.5238
11:13:16|2.5239
11:13:17|2.5239
11:13:18|2.5239
11:13:19|2.5239
11:13:20|2.524
11:13:22|2.5237
11:13:23|2.5248
11:13:24|2.5227
11:13:25|2.5231
11:13:26|2.523
11:13:27|2.523
11:13:28|2.523
11:13:29|2.524
11:13:30|2.5241
11:13:31|2.5241
11:13:32|2.5241
11:13:33|2.5234
11:13:34|2.5231
11:13:35|2.5231
11:13:36|2.5223
11:13:37|2.522
11:13:38|2.522
11:13:39|2.5218
11:13:40|2.5227
11:13:41|2.5228
11:13:42|2.5228
11:13:43|2.5242
11:13:44|2.5242
11:13:46|2.5233
11:13:46|2.5233
11:13:48|2.5231
11:13:48|2.5228
11:13:49|2.5234
11:13:51|2.5234
11:13:51|2.5232
11:13:52|2.5232
11:13:54|2.5232
11:13:54|2.5232
11:13:56|2.5237
11:13:57|2.5223
11:13:57|2.5223
11:13:59|2.5221
11:13:59|2.5221
11:14:00|2.5221
11:14:02|2.5221
11:14:02|2.5221
11:14:03|2.5221
11:14:04|2.5221
11:14:05|2.5221
11:14:06|2.5222
11:14:07|2.5222
11:14:08|2.5224
11:14:09|2.5224
11:14:11|2.5231
11:14:11|2.5225
11:14:12|2.5222
11:14:13|2.5209
11:14:15|2.52
11:14:17|2.5197
11:14:19|2.5197
11:14:20|2.5203
11:14:20|2.5198
11:14:22|2.52
11:14:23|2.52
11:14:24|2.5208
11:14:25|2.5209
11:14:26|2.5209
11:14:27|2.5213
11:14:27|2.5205
11:14:30|2.52
11:14:31|2.5201
11:14:32|2.5201
11:14:33|2.5201
11:14:34|2.5201
11:14:35|2.5203
11:14:36|2.5195
11:14:37|2.5197
11:14:38|2.5202
11:14:39|2.5202
11:14:40|2.5202
11:14:41|2.5198
11:14:42|2.5198
11:14:43|2.52
11:14:44|2.5199
11:14:45|2.52
11:14:46|2.5209
11:14:47|2.5209
11:14:48|2.5209
11:14:49|2.5209
11:14:50|2.5209
11:14:51|2.5209
11:14:52|2.5209
11:14:53|2.5215
11:14:54|2.5232
11:14:55|2.5232
11:14:56|2.5231
11:14:57|2.5228
11:14:58|2.5228
11:14:59|2.5228
11:15:00|2.5224
11:15:01|2.5228
11:15:02|2.5228
11:15:03|2.5229
11:15:04|2.5231
11:15:05|2.5231
11:15:06|2.5232
11:15:07|2.5232
11:15:08|2.5232
11:15:09|2.5232
11:15:10|2.5231
11:15:12|2.523
11:15:12|2.5226
11:15:14|2.5227
11:15:16|2.5235
11:15:16|2.523
11:15:18|2.5235
11:15:19|2.5233
11:15:19|2.5222
11:15:20|2.5222
11:15:21|2.523
11:15:23|2.5233
11:15:24|2.5233
11:15:24|2.5236
11:15:25|2.5236
11:15:27|2.5236
11:15:28|2.5237
11:15:28|2.5238
11:15:29|2.5238
11:15:30|2.5238
11:15:31|2.5238
11:15:32|2.5241
11:15:33|2.5238
11:15:34|2.5232
11:15:35|2.5241
11:15:37|2.5241
11:15:38|2.5238
11:15:39|2.5237
11:15:40|2.5237
11:15:42|2.5237
11:15:43|2.5237
11:15:43|2.5238
11:15:44|2.5238
11:15:45|2.5238
11:15:46|2.5238
11:15:47|2.5238
11:15:48|2.5238
11:15:49|2.5238
11:15:51|2.5238
11:15:51|2.5238
11:15:52|2.5238
11:15:53|2.5239
11:15:54|2.5239
11:15:55|2.5238
11:15:56|2.5236
11:15:57|2.5236
11:15:58|2.5236
11:15:59|2.5226
11:16:00|2.5234
11:16:01|2.5228
11:16:02|2.5224
11:16:03|2.5221
11:16:04|2.5221
11:16:05|2.5221
11:16:06|2.5213
11:16:07|2.5211
11:16:08|2.5216
11:16:09|2.5232
11:16:10|2.5227
11:16:12|2.5235
11:16:13|2.5235
11:16:14|2.5233
11:16:15|2.5227
11:16:16|2.5227
11:16:18|2.5237
11:16:19|2.5245
11:16:20|2.5243
11:16:22|2.5246
11:16:23|2.525
11:16:24|2.5256
11:16:25|2.5258
11:16:26|2.5256
11:16:27|2.5256
11:16:28|2.5255
11:16:29|2.5256
11:16:30|2.5256
11:16:31|2.5258
11:16:32|2.5252
11:16:33|2.5252
11:16:34|2.5251
11:16:35|2.5255
11:16:35|2.5252
11:16:36|2.5254
11:16:38|2.5258
11:16:38|2.526
11:16:39|2.526
11:16:41|2.5266
11:16:41|2.5268
11:16:42|2.5261
11:16:44|2.5268
11:16:45|2.5265
11:16:47|2.5264
11:16:47|2.5265
11:16:48|2.5255
11:16:49|2.526
11:16:50|2.5257
11:16:51|2.5257
11:16:52|2.5257
11:16:53|2.5249
11:16:55|2.5244
11:16:56|2.5244
11:16:57|2.5253
11:16:58|2.5253
11:16:59|2.5256
11:17:00|2.5256
11:17:01|2.5256
11:17:02|2.5256
11:17:03|2.5256
11:17:04|2.5258
11:17:05|2.5258
11:17:06|2.5258
11:17:07|2.5258
11:17:08|2.5257
11:17:10|2.5257
11:17:11|2.5259
11:17:12|2.5259
11:17:13|2.5259
11:17:13|2.5259
11:17:15|2.5259
11:17:15|2.5259
11:17:18|2.5253
11:17:19|2.5251
11:17:20|2.5253
11:17:22|2.526
11:17:23|2.5259
11:17:23|2.5255
11:17:25|2.5254
11:17:27|2.5254
11:17:27|2.5256
11:17:28|2.5258
11:17:29|2.5258
11:17:30|2.5258
11:17:31|2.5258
11:17:33|2.5255
11:17:34|2.5255
11:17:35|2.5255
11:17:36|2.5259
11:17:37|2.5258
11:17:38|2.5258
11:17:39|2.5269
11:17:40|2.5259
11:17:41|2.5259
11:17:42|2.5259
11:17:43|2.5256
11:17:44|2.5256
11:17:45|2.526
11:17:46|2.526
11:17:47|2.526
11:17:48|2.526
11:17:49|2.526
11:17:51|2.5254
11:17:52|2.5246
11:17:52|2.5246
11:17:55|2.5246
11:17:56|2.5246
11:17:57|2.5248
11:17:57|2.5245
11:17:58|2.5245
11:17:59|2.5249
11:18:01|2.5247
11:18:01|2.5247
11:18:03|2.5253
11:18:04|2.5253
11:18:05|2.5252
11:18:05|2.5252
11:18:07|2.5245
11:18:08|2.5255
11:18:09|2.5255
11:18:09|2.5251
11:18:10|2.5251
11:18:11|2.5252
11:18:12|2.5252
11:18:13|2.5255
11:18:16|2.5257
11:18:17|2.5257
11:18:19|2.5257
11:18:20|2.5256
11:18:21|2.5255
11:18:22|2.5263
11:18:22|2.5263
11:18:25|2.5267
11:18:25|2.5262
11:18:26|2.5262
11:18:28|2.5265
11:18:29|2.5266
11:18:30|2.5268
11:18:32|2.5257
11:18:32|2.5266
11:18:33|2.5266
11:18:34|2.5266
11:18:36|2.5261
11:18:37|2.5261
11:18:38|2.526
11:18:38|2.5263
11:18:39|2.5258
11:18:40|2.5262
11:18:42|2.5265
11:18:43|2.5265
11:18:43|2.5258
11:18:45|2.5267
11:18:46|2.5264
11:18:47|2.5264
11:18:47|2.5264
11:18:49|2.5258
11:18:50|2.5258
11:18:51|2.5258
11:18:52|2.5262
11:18:53|2.5265
11:18:54|2.5265
11:18:55|2.5266
11:18:56|2.5266
11:18:58|2.5266
11:18:59|2.5265
11:19:00|2.5257
11:19:01|2.5267
11:19:02|2.5267
11:19:03|2.5267
11:19:04|2.5267
11:19:05|2.5267
11:19:06|2.5267
11:19:07|2.5266
11:19:08|2.5267
11:19:09|2.5267
11:19:10|2.5268
11:19:11|2.5265
11:19:11|2.526
11:19:13|2.5261
11:19:14|2.5267
11:19:15|2.5267
11:19:16|2.5268
11:19:17|2.5268
11:19:19|2.5269
11:19:20|2.5259
11:19:21|2.5259
11:19:22|2.5269
11:19:24|2.5267
11:19:25|2.5269
11:19:26|2.5269
11:19:27|2.5264
11:19:28|2.5266
11:19:29|2.5266
11:19:30|2.5269
11:19:30|2.5269
11:19:32|2.5269
11:19:33|2.5268
11:19:35|2.5259
11:19:36|2.5268
11:19:37|2.527
11:19:38|2.527
11:19:39|2.527
11:19:40|2.527
11:19:41|2.5267
11:19:42|2.5267
11:19:43|2.5275
11:19:44|2.5265
11:19:45|2.5259
11:19:46|2.5269
11:19:47|2.5261
11:19:48|2.5261
11:19:49|2.5268
11:19:50|2.5268
11:19:51|2.5268
11:19:52|2.5267
11:19:53|2.5267
11:19:54|2.5269
11:19:55|2.5276
11:19:56|2.5276
11:19:57|2.5272
11:19:58|2.5257
11:19:59|2.5257
11:20:00|2.5268
11:20:01|2.5268
11:20:02|2.5268
11:20:03|2.5266
11:20:04|2.5266
11:20:05|2.5266
11:20:06|2.5267
11:20:07|2.5267
11:20:08|2.5269
11:20:09|2.5269
11:20:10|2.5269
11:20:11|2.5269
11:20:12|2.5267
11:20:14|2.5262
11:20:15|2.5267
11:20:17|2.5278
11:20:17|2.5272
11:20:19|2.5277
11:20:21|2.5275
11:20:22|2.5275
11:20:23|2.5275
11:20:25|2.5266
11:20:26|2.5272
11:20:28|2.527
11:20:29|2.5272
11:20:30|2.5272
11:20:31|2.5271
11:20:33|2.5272
11:20:34|2.5264
11:20:35|2.5264
11:20:36|2.527
11:20:37|2.5259
11:20:38|2.5271
11:20:39|2.5273
11:20:40|2.5273
11:20:41|2.5271
11:20:42|2.5276
11:20:43|2.5269
11:20:44|2.5258
11:20:45|2.5267
11:20:46|2.5267
11:20:47|2.5259
11:20:48|2.527
11:20:49|2.5273
11:20:50|2.5273
11:20:51|2.5273
11:20:52|2.5268
11:20:54|2.5269
11:20:55|2.5269
11:20:55|2.5273
11:20:57|2.5276
11:20:57|2.5273
11:20:58|2.5275
11:21:00|2.5266
11:21:01|2.527
11:21:02|2.527
11:21:03|2.5277
11:21:04|2.5277
11:21:05|2.5274
11:21:06|2.5274
11:21:06|2.5275
11:21:07|2.5275
11:21:08|2.5278
11:21:09|2.5278
11:21:11|2.5276
11:21:12|2.5276
11:21:12|2.5276
11:21:13|2.5278
11:21:15|2.5279
11:21:16|2.5279
11:21:17|2.5279
11:21:18|2.528
11:21:20|2.528
11:21:21|2.5271
11:21:22|2.5278
11:21:23|2.5278
11:21:24|2.5281
11:21:25|2.5281
11:21:26|2.5278
11:21:27|2.5278
11:21:29|2.5283
11:21:29|2.5283
11:21:30|2.5288
11:21:31|2.5284
11:21:32|2.5284
11:21:33|2.529
11:21:34|2.529
11:21:35|2.5292
11:21:37|2.529
11:21:37|2.5295
11:21:39|2.5293
11:21:40|2.5283
11:21:41|2.5283
11:21:42|2.5288
11:21:43|2.5288
11:21:44|2.5288
11:21:44|2.5288
11:21:46|2.5294
11:21:47|2.5291
11:21:48|2.5292
11:21:49|2.5292
11:21:50|2.5292
11:21:51|2.5295
11:21:52|2.5291
11:21:53|2.5289
11:21:54|2.5292
11:21:56|2.5291
11:21:56|2.5291
11:21:57|2.529
11:21:59|2.529
11:21:59|2.53
11:22:00|2.5291
11:22:02|2.5296
11:22:04|2.5296
11:22:04|2.5296
11:22:06|2.5296
11:22:07|2.5296
11:22:08|2.5294
11:22:09|2.5294
11:22:10|2.5294
11:22:11|2.5289
11:22:11|2.5294
11:22:13|2.5294
11:22:14|2.5297
11:22:15|2.5297
11:22:16|2.5296
11:22:17|2.5295
11:22:18|2.5294
11:22:19|2.5293
11:22:21|2.5296
11:22:22|2.5295
11:22:24|2.5289
11:22:25|2.529
11:22:26|2.5289
11:22:27|2.5293
11:22:28|2.5293
11:22:29|2.5299
11:22:30|2.5295
11:22:31|2.5295
11:22:33|2.5297
11:22:33|2.5298
11:22:35|2.5291
11:22:36|2.5291
11:22:37|2.5291
11:22:39|2.5291
11:22:39|2.5281
11:22:41|2.5281
11:22:41|2.5282
11:22:43|2.5282
11:22:44|2.5278
11:22:44|2.5281
11:22:46|2.5281
11:22:47|2.5282
11:22:48|2.5271
11:22:49|2.5271
11:22:50|2.5258
11:22:52|2.527
11:22:52|2.527
11:22:53|2.5269
11:22:54|2.5257
11:22:55|2.5273
11:22:56|2.5273
11:22:57|2.5263
11:22:58|2.5264
11:22:59|2.5267
11:23:00|2.5263
11:23:01|2.5267
11:23:02|2.5267
11:23:03|2.5262
11:23:04|2.5269
11:23:06|2.5269
11:23:07|2.5269
11:23:08|2.5271
11:23:09|2.5271
11:23:10|2.5268
11:23:11|2.5268
11:23:12|2.5268
11:23:13|2.5268
11:23:14|2.5268
11:23:16|2.5268
11:23:16|2.5268
11:23:17|2.5274
11:23:18|2.5275
11:23:19|2.5274
11:23:21|2.5274
11:23:22|2.5274
11:23:23|2.5268
11:23:24|2.5268
11:23:26|2.5268
11:23:27|2.5268
11:23:28|2.5268
11:23:29|2.5275
11:23:30|2.5275
11:23:31|2.5275
11:23:33|2.5275
11:23:33|2.5275
11:23:34|2.5271
11:23:36|2.5268
11:23:36|2.5268
11:23:37|2.5268
11:23:38|2.5268
11:23:39|2.5273
11:23:40|2.5273
11:23:41|2.5274
11:23:42|2.5274
11:23:43|2.5274
11:23:44|2.5274
11:23:45|2.5274
11:23:46|2.5269
11:23:47|2.5269
11:23:49|2.5269
11:23:49|2.527
11:23:50|2.5275
11:23:51|2.5276
11:23:52|2.5276
11:23:54|2.5276
11:23:54|2.5286
11:23:56|2.5277
11:23:57|2.5277
11:23:58|2.5277
11:23:59|2.5277
11:24:00|2.5286
11:24:01|2.5286
11:24:02|2.5286
11:24:03|2.5291
11:24:04|2.5284
11:24:05|2.5305
11:24:06|2.5303
11:24:07|2.5303
11:24:08|2.5303
11:24:09|2.53
11:24:10|2.53
11:24:11|2.53
11:24:12|2.53
11:24:13|2.53
11:24:14|2.53
11:24:15|2.5302
11:24:16|2.5302
11:24:17|2.5302
11:24:18|2.53
11:24:19|2.5295
11:24:20|2.5294
11:24:21|2.5294
11:24:22|2.5294
11:24:24|2.5288
11:24:25|2.5277
11:24:26|2.5277
11:24:28|2.5284
11:24:29|2.5276
11:24:31|2.5278
11:24:32|2.5278
11:24:34|2.5285
11:24:35|2.5285
11:24:36|2.5285
11:24:37|2.5291
11:24:38|2.5291
11:24:39|2.5285
11:24:40|2.5287
11:24:41|2.5287
11:24:42|2.5287
11:24:43|2.5287
11:24:44|2.5285
11:24:45|2.5285
11:24:46|2.5285
11:24:47|2.5288
11:24:48|2.5286
11:24:49|2.5286
11:24:50|2.529
11:24:51|2.5284
11:24:52|2.5284
11:24:53|2.5284
11:24:54|2.5284
11:24:55|2.5284
11:24:56|2.5284
11:24:57|2.5278
11:24:58|2.5286
11:24:59|2.5286
11:25:00|2.5288
11:25:01|2.529
11:25:02|2.5285
11:25:03|2.529
11:25:04|2.529
11:25:05|2.529
11:25:06|2.529
11:25:07|2.529
11:25:08|2.529
11:25:09|2.529
11:25:10|2.529
11:25:11|2.5278
11:25:13|2.5276
11:25:14|2.5274
11:25:14|2.5274
11:25:16|2.5277
11:25:17|2.5267
11:25:17|2.5267
11:25:19|2.5271
11:25:19|2.526
11:25:21|2.5269
11:25:21|2.5265
11:25:23|2.5265
11:25:24|2.5265
11:25:25|2.5265
11:25:26|2.5266
11:25:27|2.5264
11:25:28|2.5265
11:25:30|2.5265
11:25:31|2.5265
11:25:33|2.527
11:25:33|2.527
11:25:35|2.527
11:25:36|2.527
11:25:37|2.527
11:25:38|2.527
11:25:39|2.527
11:25:40|2.527
11:25:41|2.526
11:25:41|2.526
11:25:43|2.5268
11:25:44|2.5268
11:25:45|2.5269
11:25:46|2.5269
11:25:47|2.5269
11:25:48|2.527
11:25:49|2.527
11:25:50|2.5268
11:25:51|2.527
11:25:52|2.527
11:25:53|2.527
11:25:54|2.527
11:25:55|2.527
11:25:56|2.5269
11:25:57|2.527
11:25:58|2.527
11:25:59|2.527
11:26:00|2.527
11:26:01|2.527
11:26:03|2.5269
11:26:04|2.5268
11:26:05|2.527
11:26:06|2.527
11:26:08|2.527
11:26:08|2.526
11:26:09|2.526
11:26:11|2.5269
11:26:11|2.5269
11:26:12|2.5268
11:26:13|2.527
11:26:14|2.5275
11:26:15|2.5272
11:26:16|2.5268
11:26:17|2.5268
11:26:18|2.5268
11:26:19|2.5275
11:26:20|2.5275
11:26:21|2.5276
11:26:22|2.5276
11:26:23|2.5276
11:26:25|2.5276
11:26:27|2.5281
11:26:28|2.5274
11:26:30|2.5279
11:26:30|2.5279
11:26:32|2.5279
11:26:32|2.5279
11:26:34|2.5279
11:26:35|2.5279
11:26:35|2.5285
11:26:37|2.5285
11:26:38|2.5285
11:26:39|2.5289
11:26:41|2.5293
11:26:41|2.5299
11:26:42|2.5299
11:26:43|2.5299
11:26:44|2.5307
11:26:45|2.5305
11:26:46|2.5305
11:26:48|2.5305
11:26:48|2.5298
11:26:49|2.5299
11:26:51|2.5298
11:26:51|2.5298
11:26:53|2.5299
11:26:55|2.5299
11:26:55|2.5299
11:26:56|2.5297
11:26:57|2.5297
11:26:59|2.5297
11:26:59|2.5298
11:27:00|2.5298
11:27:01|2.5289
11:27:03|2.5297
11:27:03|2.5288
11:27:04|2.5293
11:27:06|2.5293
11:27:07|2.5294
11:27:08|2.5294
11:27:08|2.5289
11:27:09|2.5287
11:27:10|2.5287
11:27:12|2.528
11:27:12|2.5286
11:27:13|2.5286
11:27:15|2.528
11:27:15|2.528
11:27:16|2.528
11:27:18|2.528
11:27:19|2.528
11:27:19|2.528
11:27:21|2.528
11:27:21|2.528
11:27:22|2.5286
11:27:23|2.5277
11:27:24|2.5283
11:27:26|2.5283
11:27:28|2.528
11:27:30|2.528
11:27:30|2.528
11:27:32|2.5284
11:27:34|2.528
11:27:34|2.5274
11:27:35|2.5285
11:27:36|2.528
11:27:37|2.5285
11:27:38|2.5289
11:27:39|2.5289
11:27:40|2.5292
11:27:41|2.5291
11:27:42|2.5294
11:27:44|2.5294
11:27:45|2.5297
11:27:45|2.5297
11:27:46|2.5297
11:27:47|2.5297
11:27:48|2.529
11:27:49|2.529
11:27:50|2.529
11:27:51|2.529
11:27:52|2.529
11:27:54|2.5298
11:27:54|2.5295
11:27:55|2.5295
11:27:56|2.5292
11:27:57|2.5293
11:27:58|2.529
11:27:59|2.529
11:28:00|2.529
11:28:01|2.5295
11:28:02|2.5295
11:28:03|2.5288
11:28:04|2.5288
11:28:05|2.529
11:28:06|2.529
11:28:07|2.529
11:28:08|2.529
11:28:10|2.5292
11:28:11|2.5292
11:28:11|2.5292
11:28:12|2.5292
11:28:14|2.5292
11:28:14|2.5292
11:28:15|2.5295
11:28:16|2.5301
11:28:17|2.5296
11:28:18|2.5296
11:28:19|2.5296
11:28:20|2.5296
11:28:21|2.5309
11:28:22|2.531
11:28:23|2.5309
11:28:24|2.5309
11:28:25|2.5309
11:28:27|2.5309
11:28:29|2.5309
11:28:30|2.5309
11:28:31|2.5309
11:28:33|2.5301
11:28:34|2.5301
11:28:35|2.5319
11:28:35|2.5319
11:28:37|2.5315
11:28:37|2.532
11:28:38|2.5321
11:28:40|2.5323
11:28:41|2.5324
11:28:41|2.5324
11:28:43|2.5324
11:28:44|2.5324
11:28:45|2.5328
11:28:46|2.5328
11:28:47|2.5329
11:28:47|2.5328
11:28:49|2.5328
11:28:50|2.5328
11:28:51|2.5319
11:28:52|2.5322
11:28:53|2.5337
11:28:54|2.5337
11:28:55|2.5342
11:28:56|2.5328
11:28:57|2.5338
11:28:59|2.5327
11:29:00|2.5334
11:29:00|2.5324
11:29:03|2.5329
11:29:04|2.5321
11:29:05|2.5331
11:29:06|2.5332
11:29:06|2.5323
11:29:08|2.5323
11:29:09|2.5326
11:29:09|2.5326
11:29:11|2.532
11:29:12|2.532
11:29:13|2.532
11:29:15|2.5321
11:29:16|2.5325
11:29:17|2.5325
11:29:17|2.5324
11:29:18|2.5318
11:29:20|2.532
11:29:21|2.5335
11:29:22|2.5329
11:29:23|2.5324
11:29:24|2.5324
11:29:25|2.5318
11:29:26|2.5318
11:29:27|2.5318
11:29:28|2.5318
11:29:30|2.5321
11:29:31|2.5321
11:29:32|2.5321
11:29:33|2.5321
11:29:34|2.5321
11:29:36|2.5321
11:29:36|2.5324
11:29:37|2.5325
11:29:39|2.5324
11:29:40|2.5326
11:29:41|2.5326
11:29:42|2.5335
11:29:44|2.5332
11:29:44|2.5329
11:29:45|2.5329
11:29:46|2.5335
11:29:47|2.5338
11:29:49|2.5338
11:29:50|2.5338
11:29:51|2.5338
11:29:51|2.5337
11:29:53|2.5337
11:29:54|2.5334
11:29:55|2.5338
11:29:56|2.5345
11:29:57|2.5334
11:29:58|2.5334
11:29:58|2.5334
11:30:00|2.5331
11:30:00|2.5334
11:30:02|2.5324
11:30:03|2.5335
11:30:04|2.5334
11:30:05|2.5326
11:30:06|2.5326
11:30:07|2.5326
11:30:08|2.5326
11:30:08|2.5332
11:30:10|2.5332
11:30:11|2.5337
11:30:12|2.5342
11:30:13|2.5342
11:30:14|2.5342
11:30:14|2.5342
11:30:16|2.5342
11:30:17|2.5342
11:30:17|2.5329
11:30:19|2.5338
11:30:19|2.5332
11:30:21|2.5326
11:30:22|2.5326
11:30:23|2.533
11:30:24|2.5336
11:30:25|2.5336
11:30:26|2.5336
11:30:27|2.5336
11:30:27|2.5336
11:30:30|2.5334
11:30:31|2.5326
11:30:33|2.5328
11:30:33|2.5324
11:30:35|2.5298
11:30:36|2.5298
11:30:38|2.5303
11:30:39|2.5303
11:30:41|2.53
11:30:41|2.5294
11:30:43|2.5299
11:30:44|2.5305
11:30:45|2.527
11:30:46|2.528
11:30:47|2.5279
11:30:49|2.5279
11:30:50|2.5279
11:30:50|2.5279
11:30:51|2.5286
11:30:53|2.5286
11:30:54|2.5287
11:30:55|2.5286
11:30:56|2.5286
11:30:57|2.5285
11:30:58|2.5285
11:30:59|2.5285
11:31:00|2.528
11:31:01|2.5279
11:31:03|2.5281
11:31:04|2.5277
11:31:05|2.5277
11:31:06|2.527
11:31:07|2.527
11:31:08|2.527
11:31:09|2.527
11:31:10|2.5274
11:31:11|2.5274
11:31:12|2.5274
11:31:13|2.5274
11:31:14|2.527
11:31:15|2.5277
11:31:16|2.5294
11:31:17|2.5291
11:31:18|2.5281
11:31:19|2.5281
11:31:20|2.5281
11:31:21|2.5281
11:31:22|2.5281
11:31:23|2.5281
11:31:24|2.5281
11:31:26|2.5281
11:31:26|2.5283
11:31:27|2.5282
11:31:28|2.529
11:31:30|2.5288
11:31:31|2.5288
11:31:32|2.5288
11:31:33|2.5309
11:31:34|2.5309
11:31:36|2.5309
11:31:37|2.53
11:31:38|2.53
11:31:40|2.5296
11:31:41|2.53
11:31:42|2.53
11:31:43|2.5293
11:31:44|2.5299
11:31:45|2.5309
11:31:46|2.5293
11:31:47|2.5305
11:31:48|2.5305
11:31:49|2.5314
11:31:50|2.5302
11:31:51|2.5302
11:31:53|2.5311
11:31:53|2.5309
11:31:55|2.5312
11:31:56|2.5312
11:31:57|2.5312
11:31:58|2.5298
11:31:59|2.5298
11:31:59|2.5298
11:32:01|2.5311
11:32:01|2.5311
11:32:03|2.5324
11:32:03|2.5313
11:32:05|2.5313
11:32:06|2.5313
11:32:07|2.5313
11:32:08|2.5316
11:32:09|2.5313
11:32:10|2.5315
11:32:11|2.5315
11:32:12|2.5316
11:32:13|2.5316
11:32:14|2.5316
11:32:15|2.5316
11:32:16|2.5316
11:32:17|2.5323
11:32:18|2.5323
11:32:19|2.5323
11:32:20|2.5323
11:32:21|2.5323
11:32:22|2.5314
11:32:23|2.5314
11:32:24|2.5323
11:32:25|2.5334
11:32:26|2.5334
11:32:27|2.5335
11:32:28|2.5335
11:32:29|2.5335
11:32:30|2.5335
11:32:32|2.5334
11:32:34|2.5334
11:32:35|2.5335
11:32:35|2.5335
11:32:36|2.5335
11:32:38|2.5335
11:32:39|2.5337
11:32:40|2.5337
11:32:41|2.5337
11:32:42|2.5337
11:32:43|2.5337
11:32:44|2.5337
11:32:45|2.5337
11:32:46|2.5341
11:32:47|2.5339
11:32:48|2.534
11:32:49|2.534
11:32:50|2.5339
11:32:51|2.5339
11:32:52|2.5339
11:32:53|2.5339
11:32:54|2.5339
11:32:55|2.5341
11:32:56|2.5341
11:32:57|2.5336
11:32:58|2.5339
11:33:00|2.5336
11:33:01|2.5336
11:33:02|2.5339
11:33:03|2.5339
11:33:04|2.5339
11:33:05|2.5338
11:33:06|2.5348
11:33:07|2.5348
11:33:08|2.5348
11:33:09|2.5343
11:33:10|2.5342
11:33:11|2.5342
11:33:12|2.5334
11:33:13|2.5334
11:33:14|2.5334
11:33:15|2.5334
11:33:16|2.5334
11:33:17|2.5339
11:33:18|2.5339
11:33:19|2.5339
11:33:20|2.5339
11:33:21|2.5339
11:33:22|2.5339
11:33:23|2.5339
11:33:24|2.5334
11:33:25|2.5334
11:33:26|2.5334
11:33:27|2.5334
11:33:28|2.5334
11:33:29|2.5335
11:33:30|2.534
11:33:33|2.5343
11:33:33|2.5345
11:33:35|2.535
11:33:36|2.5348
11:33:38|2.5348
11:33:40|2.5348
11:33:41|2.5362
11:33:42|2.5363
11:33:44|2.5356
11:33:46|2.5356
11:33:46|2.5352
11:33:47|2.5352
11:33:48|2.5366
11:33:49|2.5366
11:33:51|2.5362
11:33:52|2.5362
11:33:53|2.5356
11:33:54|2.5363
11:33:55|2.5356
11:33:56|2.5362
11:33:57|2.5362
11:33:58|2.5363
11:33:59|2.5365
11:34:00|2.5363
11:34:02|2.5363
11:34:03|2.5367
11:34:04|2.5364
11:34:05|2.5364
11:34:06|2.5364
11:34:07|2.5362
11:34:08|2.5358
11:34:09|2.5358
11:34:10|2.5355
11:34:11|2.5355
11:34:12|2.5356
11:34:12|2.5353
11:34:14|2.5353
11:34:15|2.5353
11:34:16|2.5352
11:34:17|2.5352
11:34:18|2.535
11:34:18|2.535
11:34:20|2.535
11:34:20|2.535
11:34:22|2.5349
11:34:23|2.5349
11:34:24|2.5355
11:34:25|2.5349
11:34:26|2.5348
11:34:27|2.5359
11:34:28|2.5359
11:34:28|2.5359
11:34:30|2.5351
11:34:30|2.5355
11:34:32|2.5355
11:34:34|2.5367
11:34:35|2.5367
11:34:37|2.5358
11:34:38|2.5358
11:34:39|2.5358
11:34:41|2.5358
11:34:42|2.5353
11:34:43|2.5357
11:34:45|2.5357
11:34:45|2.5356
11:34:47|2.5357
11:34:47|2.5358
11:34:48|2.5358
11:34:50|2.536
11:34:51|2.5356
11:34:52|2.5356
11:34:53|2.5356
11:34:54|2.5353
11:34:55|2.5358
11:34:56|2.5358
11:34:57|2.5358
11:34:58|2.5353
11:34:59|2.5352
11:35:00|2.5359
11:35:01|2.5355
11:35:02|2.5355
11:35:03|2.5357
11:35:04|2.5357
11:35:05|2.5358
11:35:06|2.5366
11:35:07|2.5365
11:35:09|2.5353
11:35:10|2.5353
11:35:11|2.5353
11:35:11|2.5359
11:35:13|2.5359
11:35:14|2.5359
11:35:15|2.5353
11:35:16|2.5353
11:35:17|2.5357
11:35:18|2.5362
11:35:19|2.5357
11:35:20|2.5357
11:35:21|2.5357
11:35:21|2.5357
11:35:23|2.5362
11:35:24|2.5363
11:35:25|2.5363
11:35:26|2.536
11:35:26|2.5365
11:35:28|2.5355
11:35:29|2.5359
11:35:29|2.5368
11:35:31|2.5368
11:35:32|2.5368
11:35:32|2.5368
11:35:34|2.5368
11:35:35|2.5363
11:35:36|2.5363
11:35:38|2.5353
11:35:38|2.5359
11:35:39|2.5359
11:35:40|2.5359
11:35:42|2.5352
11:35:43|2.5359
11:35:44|2.5359
11:35:45|2.5359
11:35:46|2.5359
11:35:47|2.5356
11:35:48|2.5356
11:35:49|2.5356
11:35:50|2.5358
11:35:51|2.5358
11:35:52|2.5353
11:35:53|2.5358
11:35:54|2.5358
11:35:55|2.5358
11:35:56|2.5358
11:35:57|2.5358
11:35:58|2.5353
11:35:59|2.5353
11:36:00|2.5353
11:36:01|2.5358
11:36:02|2.5354
11:36:03|2.5359
11:36:04|2.5357
11:36:05|2.5357
11:36:06|2.5357
11:36:07|2.5357
11:36:08|2.5357
11:36:10|2.5357
11:36:11|2.5362
11:36:11|2.5363
11:36:13|2.5363
11:36:14|2.5361
11:36:14|2.5361
11:36:16|2.5359
11:36:17|2.5359
11:36:18|2.5359
11:36:19|2.5362
11:36:20|2.5354
11:36:21|2.5354
11:36:22|2.536
11:36:23|2.536
11:36:24|2.536
11:36:25|2.536
11:36:26|2.5356
11:36:27|2.536
11:36:28|2.536
11:36:29|2.536
11:36:30|2.5363
11:36:31|2.5361
11:36:32|2.536
11:36:33|2.536
11:36:34|2.5373
11:36:36|2.5373
11:36:37|2.5362
11:36:38|2.5367
11:36:39|2.5367
11:36:40|2.5367
11:36:42|2.536
11:36:42|2.5361
11:36:43|2.5361
11:36:44|2.5364
11:36:46|2.536
11:36:47|2.5363
11:36:48|2.5363
11:36:48|2.5363
11:36:50|2.5361
11:36:52|2.5361
11:36:54|2.5339
11:36:54|2.5335
11:36:55|2.5335
11:36:56|2.5336
11:36:57|2.5335
11:36:58|2.5335
11:36:59|2.5332
11:37:00|2.533
11:37:02|2.533
11:37:03|2.5338
11:37:04|2.5338
11:37:05|2.5332
11:37:06|2.5334
11:37:08|2.5339
11:37:09|2.5337
11:37:10|2.5341
11:37:11|2.5339
11:37:12|2.5327
11:37:13|2.5329
11:37:14|2.5328
11:37:15|2.5328
11:37:16|2.5329
11:37:17|2.5333
11:37:18|2.5339
11:37:19|2.5339
11:37:20|2.5339
11:37:21|2.5339
11:37:22|2.5335
11:37:23|2.5335
11:37:24|2.5339
11:37:25|2.5334
11:37:26|2.5334
11:37:27|2.5334
11:37:28|2.5334
11:37:29|2.5334
11:37:30|2.5334
11:37:31|2.5334
11:37:32|2.5334
11:37:33|2.5334
11:37:34|2.5334
11:37:35|2.5334
11:37:37|2.5334
11:37:38|2.5328
11:37:39|2.5328
11:37:41|2.5327
11:37:42|2.5327
11:37:43|2.5306
11:37:44|2.5307
11:37:45|2.5308
11:37:46|2.5313
11:37:47|2.5303
11:37:48|2.5304
11:37:49|2.5302
11:37:50|2.5304
11:37:51|2.5317
11:37:52|2.5308
11:37:54|2.5312
11:37:55|2.5304
11:37:56|2.5306
11:37:57|2.5303
11:37:58|2.5303
11:37:59|2.5298
11:38:00|2.529
11:38:01|2.529
11:38:02|2.5292
11:38:04|2.5292
11:38:05|2.5292
11:38:06|2.5292
11:38:06|2.5295
11:38:07|2.5295
11:38:08|2.5289
11:38:10|2.5288
11:38:11|2.5286
11:38:12|2.5286
11:38:13|2.5289
11:38:14|2.5289
11:38:15|2.5289
11:38:16|2.5289
11:38:17|2.5289
11:38:18|2.5291
11:38:19|2.5289
11:38:20|2.5289
11:38:21|2.5283
11:38:22|2.5264
11:38:23|2.5278
11:38:24|2.5278
11:38:25|2.5278
11:38:26|2.5278
11:38:27|2.5278
11:38:28|2.5278
11:38:29|2.5278
11:38:30|2.5278
11:38:31|2.5274
11:38:32|2.5272
11:38:33|2.5272
11:38:34|2.5277
11:38:35|2.5277
11:38:37|2.5274
11:38:39|2.5274
11:38:41|2.5274
11:38:42|2.5274
11:38:43|2.5275
11:38:44|2.527
11:38:45|2.527
11:38:47|2.5262
11:38:48|2.5264
11:38:49|2.5264
11:38:50|2.5259
11:38:52|2.5258
11:38:53|2.5255
11:38:54|2.5255
11:38:55|2.5258
11:38:56|2.5258
11:38:57|2.5258
11:38:58|2.5258
11:38:58|2.525
11:38:59|2.525
11:39:01|2.525
11:39:01|2.525
11:39:03|2.525
11:39:04|2.5257
11:39:04|2.5251
11:39:06|2.526
11:39:07|2.5252
11:39:08|2.5257
11:39:09|2.5257
11:39:09|2.5257
11:39:11|2.5257
11:39:12|2.5259
11:39:13|2.5251
11:39:14|2.5259
11:39:14|2.5259
11:39:16|2.526
11:39:17|2.526
11:39:18|2.5251
11:39:19|2.525
11:39:20|2.525
11:39:21|2.5253
11:39:22|2.5254
11:39:22|2.5251
11:39:24|2.5256
11:39:25|2.5256
11:39:26|2.5256
11:39:26|2.5254
11:39:28|2.5254
11:39:28|2.5254
11:39:30|2.5254
11:39:30|2.5256
11:39:32|2.5261
11:39:32|2.5261
11:39:33|2.5265
11:39:36|2.5266
11:39:36|2.5269
11:39:39|2.5269
11:39:40|2.5265
11:39:42|2.5262
11:39:43|2.5259
11:39:45|2.5259
11:39:46|2.5259
11:39:47|2.5247
11:39:49|2.525
11:39:50|2.525
11:39:51|2.525
11:39:51|2.5257
11:39:52|2.5257
11:39:54|2.5257
11:39:54|2.5257
11:39:55|2.5257
11:39:56|2.5261
11:39:58|2.5261
11:39:58|2.5261
11:40:00|2.5258
11:40:01|2.5258
11:40:02|2.5254
11:40:03|2.5257
11:40:03|2.525
11:40:04|2.5263
11:40:07|2.5258
11:40:07|2.5254
11:40:08|2.5272
11:40:09|2.5272
11:40:10|2.5262
11:40:11|2.5262
11:40:13|2.5262
11:40:13|2.5274
11:40:14|2.5274
11:40:15|2.5274
11:40:16|2.5274
11:40:17|2.5277
11:40:18|2.5277
11:40:19|2.5277
11:40:20|2.5277
11:40:21|2.5288
11:40:22|2.5288
11:40:24|2.5286
11:40:25|2.5288
11:40:26|2.5282
11:40:27|2.5286
11:40:28|2.5292
11:40:28|2.5295
11:40:30|2.5299
11:40:31|2.5302
11:40:31|2.5304
11:40:33|2.5294
11:40:34|2.5303
11:40:34|2.5291
11:40:36|2.5299
11:40:37|2.5301
11:40:38|2.5301
11:40:40|2.5301
11:40:41|2.5301
11:40:42|2.5307
11:40:43|2.532
11:40:45|2.5309
11:40:46|2.531
11:40:47|2.5317
11:40:48|2.5317
11:40:49|2.5324
11:40:50|2.5324
11:40:51|2.5324
11:40:52|2.5324
11:40:53|2.5317
11:40:54|2.5317
11:40:55|2.5318
11:40:56|2.533
11:40:57|2.5319
11:40:58|2.5322
11:40:59|2.5322
11:41:00|2.5309
11:41:01|2.5309
11:41:02|2.5323
11:41:03|2.5323
11:41:05|2.5321
11:41:05|2.5323
11:41:08|2.5323
11:41:08|2.5322
11:41:10|2.5316
11:41:12|2.533
11:41:12|2.5321
11:41:14|2.532
11:41:15|2.5322
11:41:16|2.5321
11:41:17|2.532
11:41:18|2.532
11:41:19|2.5318
11:41:20|2.5318
11:41:21|2.533
11:41:22|2.533
11:41:23|2.533
11:41:24|2.5324
11:41:25|2.5336
11:41:26|2.5344
11:41:27|2.5289
11:41:28|2.5292
11:41:29|2.5305
11:41:30|2.5305
11:41:32|2.5307
11:41:32|2.5307
11:41:33|2.5305
11:41:34|2.5317
11:41:35|2.5305
11:41:36|2.5314
11:41:37|2.5314
11:41:38|2.5307
11:41:40|2.5307
11:41:42|2.5303
11:41:43|2.5312
11:41:45|2.5312
11:41:46|2.5311
11:41:47|2.5306
11:41:47|2.5311
11:41:49|2.5316
11:41:50|2.5316
11:41:51|2.5316
11:41:52|2.5317
11:41:53|2.5324
11:41:54|2.5324
11:41:55|2.5324
11:41:56|2.5324
11:41:57|2.5324
11:41:58|2.5323
11:41:59|2.5319
11:42:00|2.5319
11:42:02|2.5319
11:42:03|2.5319
11:42:04|2.5319
11:42:06|2.532
11:42:07|2.532
11:42:07|2.532
11:42:09|2.532
11:42:10|2.5319
11:42:12|2.5317
11:42:12|2.5317
11:42:13|2.5324
11:42:14|2.532
11:42:16|2.5313
11:42:16|2.5311
11:42:17|2.5321
11:42:18|2.5324
11:42:19|2.5324
11:42:20|2.5324
11:42:21|2.5321
11:42:23|2.5327
11:42:23|2.5327
11:42:24|2.533
11:42:26|2.5333
11:42:27|2.5328
11:42:27|2.5335
11:42:28|2.5335
11:42:29|2.5335
11:42:31|2.5335
11:42:32|2.532
11:42:33|2.533
11:42:34|2.533
11:42:35|2.5328
11:42:35|2.5328
11:42:36|2.5328
11:42:37|2.5331
11:42:39|2.5326
11:42:39|2.5329
11:42:42|2.5317
11:42:43|2.5316
11:42:45|2.5311
11:42:45|2.5323
11:42:47|2.5323
11:42:47|2.5323
11:42:48|2.5323
11:42:49|2.5317
11:42:51|2.5317
11:42:51|2.5322
11:42:52|2.5322
11:42:53|2.5324
11:42:55|2.5317
11:42:56|2.5309
11:42:57|2.5288
11:42:57|2.5288
11:42:59|2.5288
11:43:00|2.5283
11:43:01|2.5283
11:43:02|2.5283
11:43:03|2.5288
11:43:04|2.5289
11:43:05|2.5289
11:43:06|2.5289
11:43:07|2.5289
11:43:08|2.5293
11:43:09|2.5293
11:43:10|2.5297
11:43:11|2.5297
11:43:12|2.5288
11:43:12|2.5288
11:43:14|2.5288
11:43:15|2.5288
11:43:16|2.5288
11:43:17|2.5292
11:43:18|2.5298
11:43:19|2.5298
11:43:20|2.5298
11:43:21|2.5301
11:43:22|2.5298
11:43:23|2.5302
11:43:24|2.5302
11:43:25|2.5302
11:43:26|2.53
11:43:27|2.5302
11:43:27|2.5303
11:43:29|2.5299
11:43:30|2.5301
11:43:31|2.5301
11:43:32|2.5301
11:43:33|2.5301
11:43:33|2.5304
11:43:34|2.531
11:43:36|2.531
11:43:36|2.5312
11:43:38|2.5312
11:43:38|2.5312
11:43:39|2.5322
11:43:41|2.5321
11:43:43|2.5313
11:43:44|2.5327
11:43:45|2.5327
11:43:46|2.5323
11:43:47|2.5327
11:43:49|2.5327
11:43:50|2.5327
11:43:51|2.5327
11:43:52|2.5327
11:43:53|2.5327
11:43:54|2.532
11:43:55|2.532
11:43:55|2.532
11:43:56|2.532
11:43:58|2.532
11:43:59|2.532
11:44:00|2.532
11:44:01|2.5324
11:44:02|2.5324
11:44:04|2.5324
11:44:05|2.532
11:44:05|2.532
11:44:06|2.5317
11:44:07|2.5324
11:44:09|2.5324
11:44:10|2.5318
11:44:10|2.5318
11:44:11|2.5318
11:44:12|2.5318
11:44:14|2.5317
11:44:14|2.5317
11:44:15|2.5321
11:44:17|2.5321
11:44:18|2.5322
11:44:18|2.5324
11:44:20|2.5317
11:44:20|2.5324
11:44:22|2.5324
11:44:23|2.5323
11:44:23|2.5323
11:44:25|2.5323
11:44:25|2.5323
11:44:26|2.5323
11:44:27|2.5321
11:44:28|2.5321
11:44:29|2.5321
11:44:31|2.5321
11:44:32|2.5323
11:44:34|2.5321
11:44:34|2.5323
11:44:35|2.5323
11:44:36|2.5323
11:44:37|2.5323
11:44:38|2.5313
11:44:39|2.531
11:44:41|2.5312
11:44:41|2.5312
11:44:43|2.5312
11:44:44|2.5312
11:44:46|2.5301
11:44:47|2.5308
11:44:49|2.5308
11:44:51|2.5308
11:44:52|2.5308
11:44:53|2.5309
11:44:54|2.5311
11:44:55|2.5311
11:44:57|2.5304
11:44:57|2.531
11:44:58|2.531
11:45:00|2.531
11:45:00|2.531
11:45:01|2.5311
11:45:02|2.5293
11:45:04|2.5292
11:45:05|2.5292
11:45:06|2.5292
11:45:06|2.5292
11:45:07|2.529
11:45:09|2.529
11:45:10|2.5281
11:45:10|2.5285
11:45:12|2.5285
11:45:12|2.5281
11:45:14|2.5288
11:45:14|2.5288
11:45:15|2.5288
11:45:17|2.5285
11:45:18|2.528
11:45:18|2.528
11:45:19|2.5274
11:45:20|2.5274
11:45:21|2.5274
11:45:23|2.5274
11:45:23|2.5273
11:45:24|2.5274
11:45:26|2.5257
11:45:26|2.5267
11:45:28|2.5268
11:45:29|2.5268
11:45:29|2.5262
11:45:30|2.5275
11:45:31|2.5275
11:45:33|2.5277
11:45:34|2.528
11:45:34|2.5277
11:45:35|2.5277
11:45:36|2.5277
11:45:37|2.528
11:45:38|2.528
11:45:40|2.5284
11:45:40|2.5284
11:45:41|2.5284
11:45:43|2.5283
11:45:44|2.5278
11:45:45|2.5274
11:45:45|2.5274
11:45:47|2.5274
11:45:48|2.5279
11:45:49|2.5273
11:45:51|2.5273
11:45:52|2.5272
11:45:53|2.5274
11:45:54|2.5278
11:45:55|2.5278
11:45:56|2.5278
11:45:57|2.5278
11:45:59|2.5279
11:45:59|2.5279
11:46:01|2.5279
11:46:02|2.5274
11:46:03|2.5272
11:46:03|2.5272
11:46:04|2.5272
11:46:06|2.5262
11:46:07|2.5264
11:46:08|2.5267
11:46:09|2.5267
11:46:10|2.5266
11:46:11|2.5262
11:46:12|2.5262
11:46:12|2.5267
11:46:13|2.5269
11:46:14|2.5269
11:46:16|2.5269
11:46:17|2.5267
11:46:18|2.5267
11:46:19|2.5251
11:46:20|2.526
11:46:20|2.5254
11:46:22|2.5251
11:46:23|2.526
11:46:24|2.526
11:46:25|2.5257
11:46:26|2.526
11:46:27|2.526
11:46:28|2.526
11:46:29|2.5252
11:46:30|2.5252
11:46:30|2.5258
11:46:32|2.5268
11:46:33|2.5258
11:46:34|2.5259
11:46:34|2.5254
11:46:36|2.5255
11:46:36|2.525
11:46:38|2.525
11:46:38|2.5235
11:46:40|2.5238
11:46:41|2.5236
11:46:42|2.5237
11:46:43|2.5241
11:46:45|2.5234
11:46:46|2.5242
11:46:47|2.5229
11:46:48|2.5228
11:46:50|2.522
11:46:50|2.5227
11:46:52|2.5227
11:46:52|2.5225
11:46:54|2.5233
11:46:54|2.5223
11:46:56|2.5219
11:46:56|2.5225
11:46:57|2.5225
11:46:58|2.5225
11:46:59|2.5226
11:47:00|2.5225
11:47:01|2.5225
11:47:02|2.5228
11:47:03|2.5228
11:47:05|2.5225
11:47:06|2.5224
11:47:07|2.5224
11:47:08|2.5218
11:47:09|2.5224
11:47:10|2.5222
11:47:11|2.5222
11:47:12|2.5224
11:47:13|2.5225
11:47:13|2.5225
11:47:16|2.5219
11:47:16|2.5218
11:47:17|2.5218
11:47:19|2.5222
11:47:20|2.5219
11:47:21|2.5219
11:47:22|2.5219
11:47:23|2.5218
11:47:24|2.5218
11:47:26|2.5219
11:47:26|2.5231
11:47:27|2.5233
11:47:29|2.5233
11:47:30|2.5233
11:47:31|2.5233
11:47:31|2.5229
11:47:32|2.5229
11:47:33|2.5231
11:47:34|2.523
11:47:36|2.523
11:47:37|2.523
11:47:37|2.523
11:47:39|2.523
11:47:39|2.5231
11:47:40|2.5233
11:47:41|2.5233
11:47:42|2.5233
11:47:44|2.5225
11:47:44|2.5226
11:47:46|2.5226
11:47:48|2.5226
11:47:49|2.522
11:47:51|2.5219
11:47:51|2.5219
11:47:52|2.5229
11:47:53|2.5219
11:47:54|2.5219
11:47:56|2.5221
11:47:57|2.5221
11:47:58|2.5223
11:47:59|2.5223
11:48:00|2.5223
11:48:01|2.5219
11:48:02|2.5219
11:48:03|2.522
11:48:04|2.522
11:48:05|2.5229
11:48:06|2.5229
11:48:07|2.5229
11:48:08|2.5229
11:48:09|2.5229
11:48:10|2.5229
11:48:11|2.5221
11:48:12|2.5228
11:48:13|2.5239
11:48:14|2.5236
11:48:16|2.5236
11:48:17|2.5235
11:48:18|2.5235
11:48:19|2.5235
11:48:20|2.5235
11:48:21|2.5235
11:48:22|2.5242
11:48:23|2.5231
11:48:24|2.5231
11:48:25|2.5231
11:48:26|2.5231
11:48:27|2.5236
11:48:28|2.5236
11:48:29|2.5235
11:48:30|2.523
11:48:31|2.5229
11:48:32|2.523
11:48:33|2.5229
11:48:34|2.5232
11:48:35|2.5232
11:48:36|2.5232
11:48:37|2.5232
11:48:38|2.5232
11:48:39|2.5235
11:48:40|2.5235
11:48:41|2.5235
11:48:42|2.5235
11:48:43|2.5235
11:48:44|2.5228
11:48:45|2.523
11:48:46|2.523
11:48:47|2.523
11:48:48|2.523
11:48:49|2.5226
11:48:50|2.5225
11:48:51|2.523
11:48:52|2.523
11:48:53|2.523
11:48:54|2.523
11:48:55|2.5229
11:48:56|2.5229
11:48:57|2.5229
11:48:58|2.5229
11:48:59|2.5229
11:49:00|2.523
11:49:01|2.523
11:49:02|2.5226
11:49:04|2.5229
11:49:05|2.523
11:49:06|2.5231
11:49:07|2.5231
11:49:08|2.5233
11:49:09|2.5233
11:49:10|2.5233
11:49:11|2.5233
11:49:12|2.5233
11:49:13|2.5226
11:49:14|2.5227
11:49:15|2.5227
11:49:16|2.5227
11:49:17|2.5239
11:49:18|2.5223
11:49:19|2.5223
11:49:20|2.5234
11:49:21|2.5234
11:49:22|2.5236
11:49:23|2.5236
11:49:24|2.5239
11:49:25|2.5239
11:49:26|2.5239
11:49:27|2.5239
11:49:28|2.5236
11:49:29|2.5236
11:49:30|2.5236
11:49:31|2.5236
11:49:32|2.5237
11:49:33|2.5237
11:49:34|2.5237
11:49:35|2.5237
11:49:36|2.5236
11:49:37|2.5237
11:49:38|2.5237
11:49:39|2.5238
11:49:40|2.5238
11:49:41|2.5238
11:49:42|2.5238
11:49:43|2.5235
11:49:44|2.5235
11:49:45|2.5238
11:49:46|2.5232
11:49:48|2.5239
11:49:48|2.5239
11:49:50|2.524
11:49:52|2.524
11:49:53|2.5232
11:49:54|2.5232
11:49:55|2.524
11:49:56|2.5241
11:49:57|2.5242
11:49:59|2.5244
11:50:00|2.5244
11:50:00|2.5242
11:50:02|2.5242
11:50:03|2.5242
11:50:04|2.5242
11:50:05|2.5242
11:50:06|2.5243
11:50:07|2.5243
11:50:08|2.5243
11:50:09|2.5244
11:50:10|2.5244
11:50:11|2.5244
11:50:12|2.5244
11:50:13|2.5229
11:50:14|2.5229
11:50:16|2.5239
11:50:17|2.5239
11:50:18|2.524
11:50:19|2.5241
11:50:20|2.5244
11:50:21|2.5245
11:50:22|2.5245
11:50:23|2.5245
11:50:24|2.5245
11:50:25|2.5245
11:50:26|2.5253
11:50:27|2.5246
11:50:28|2.5251
11:50:29|2.5246
11:50:30|2.5246
11:50:31|2.5246
11:50:32|2.524
11:50:33|2.524
11:50:34|2.524
11:50:35|2.524
11:50:36|2.524
11:50:37|2.5239
11:50:38|2.5239
11:50:39|2.5239
11:50:40|2.5239
11:50:41|2.5239
11:50:42|2.5239
11:50:43|2.524
11:50:44|2.5243
11:50:45|2.5246
11:50:46|2.5246
11:50:47|2.5241
11:50:49|2.525
11:50:50|2.525
11:50:52|2.5244
11:50:53|2.5255
11:50:54|2.5253
11:50:55|2.5256
11:50:56|2.5263
11:50:56|2.5257
11:50:58|2.5257
11:50:58|2.5257
11:51:00|2.5257
11:51:00|2.5257
11:51:02|2.5262
11:51:04|2.5269
11:51:06|2.526
11:51:06|2.526
11:51:07|2.526
11:51:08|2.526
11:51:09|2.5256
11:51:10|2.5256
11:51:11|2.5256
11:51:12|2.5256
11:51:13|2.5259
11:51:14|2.5256
11:51:15|2.5256
11:51:16|2.526
11:51:17|2.526
11:51:19|2.526
11:51:20|2.526
11:51:21|2.5254
11:51:21|2.5251
11:51:23|2.5251
11:51:24|2.5252
11:51:25|2.5246
11:51:26|2.5247
11:51:27|2.5247
11:51:28|2.5247
11:51:28|2.5252
11:51:29|2.5252
11:51:30|2.5252
11:51:32|2.5252
11:51:33|2.5252
11:51:34|2.5252
11:51:35|2.5252
11:51:35|2.5249
11:51:37|2.5249
11:51:38|2.5249
11:51:38|2.5252
11:51:40|2.5253
11:51:41|2.5253
11:51:42|2.5253
11:51:43|2.5245
11:51:44|2.5245
11:51:45|2.5245
11:51:46|2.5252
11:51:46|2.5252
11:51:47|2.5252
11:51:49|2.5259
11:51:51|2.5252
11:51:52|2.525
11:51:54|2.525
11:51:54|2.5252
11:51:56|2.525
11:51:58|2.525
11:51:59|2.5252
11:52:00|2.5258
11:52:01|2.5258
11:52:02|2.5251
11:52:04|2.5251
11:52:05|2.5251
11:52:06|2.5251
11:52:07|2.5251
11:52:08|2.5251
11:52:08|2.5255
11:52:10|2.5255
11:52:11|2.5257
11:52:12|2.5257
11:52:13|2.5258
11:52:15|2.5253
11:52:15|2.5257
11:52:17|2.5254
11:52:17|2.5254
11:52:18|2.5254
11:52:20|2.5252
11:52:21|2.5253
11:52:21|2.5248
11:52:22|2.5248
11:52:23|2.5251
11:52:25|2.5251
11:52:25|2.5251
11:52:27|2.5257
11:52:28|2.5257
11:52:29|2.5257
11:52:30|2.5257
11:52:31|2.5257
11:52:32|2.5257
11:52:33|2.5254
11:52:34|2.5254
11:52:35|2.5254
11:52:36|2.5252
11:52:37|2.5252
11:52:38|2.5251
11:52:39|2.5251
11:52:40|2.5251
11:52:41|2.5255
11:52:42|2.5255
11:52:43|2.5255
11:52:44|2.5251
11:52:45|2.5251
11:52:46|2.5252
11:52:47|2.5252
11:52:48|2.525
11:52:49|2.525
11:52:51|2.5254
11:52:52|2.5252
11:52:53|2.5252
11:52:55|2.525
11:52:56|2.525
11:52:58|2.5262
11:52:58|2.5262
11:52:59|2.5256
11:53:00|2.5256
11:53:01|2.5256
11:53:03|2.5263
11:53:04|2.5263
11:53:05|2.5263
11:53:06|2.5262
11:53:07|2.5253
11:53:08|2.5253
11:53:09|2.5253
11:53:10|2.5262
11:53:12|2.5262
11:53:12|2.5262
11:53:14|2.5256
11:53:15|2.5258
11:53:16|2.5258
11:53:18|2.5258
11:53:18|2.5262
11:53:19|2.5262
11:53:20|2.5262
11:53:21|2.5262
11:53:22|2.5262
11:53:24|2.5262
11:53:25|2.5262
11:53:26|2.5262
11:53:26|2.5262
11:53:28|2.5262
11:53:29|2.5265
11:53:29|2.5265
11:53:31|2.526
11:53:31|2.5267
11:53:32|2.5267
11:53:34|2.5267
11:53:35|2.5266
11:53:35|2.5262
11:53:36|2.5264
11:53:38|2.526
11:53:38|2.526
11:53:39|2.5264
11:53:40|2.5266
11:53:41|2.5266
11:53:42|2.5266
11:53:44|2.5266
11:53:44|2.5266
11:53:45|2.5266
11:53:47|2.5262
11:53:47|2.5262
11:53:48|2.526
11:53:49|2.526
11:53:52|2.5257
11:53:52|2.5264
11:53:54|2.5264
11:53:55|2.5263
11:53:57|2.5264
11:53:59|2.5264
11:53:59|2.5264
11:54:00|2.5264
11:54:02|2.5262
11:54:03|2.5261
11:54:05|2.5262
11:54:05|2.5262
11:54:06|2.5264
11:54:07|2.5266
11:54:08|2.5266
11:54:09|2.5264
11:54:10|2.5264
11:54:11|2.5264
11:54:12|2.5266
11:54:14|2.5264
11:54:14|2.5264
11:54:16|2.5266
11:54:17|2.5276
11:54:17|2.5281
11:54:18|2.5277
11:54:19|2.5275
11:54:20|2.5275
11:54:21|2.527
11:54:23|2.527
11:54:23|2.5276
11:54:24|2.5267
11:54:25|2.5267
11:54:27|2.5275
11:54:27|2.5275
11:54:28|2.5274
11:54:29|2.5274
11:54:30|2.5274
11:54:31|2.5274
11:54:32|2.5274
11:54:33|2.5274
11:54:34|2.5274
11:54:35|2.5274
11:54:36|2.5274
11:54:37|2.5276
11:54:38|2.5276
11:54:39|2.5282
11:54:40|2.5279
11:54:41|2.5274
11:54:42|2.5281
11:54:44|2.5281
11:54:44|2.5281
11:54:45|2.5278
11:54:47|2.5278
11:54:47|2.5283
11:54:48|2.5287
11:54:49|2.5295
11:54:50|2.5287
11:54:52|2.5283
11:54:53|2.5275
11:54:54|2.5275
11:54:55|2.5263
11:54:56|2.527
11:54:58|2.5277
11:54:59|2.5281
11:55:00|2.5281
11:55:01|2.5277
11:55:02|2.5277
11:55:03|2.5277
11:55:04|2.5277
11:55:05|2.5272
11:55:06|2.5277
11:55:07|2.5277
11:55:08|2.5277
11:55:09|2.5277
11:55:10|2.5277
11:55:11|2.5272
11:55:12|2.5277
11:55:13|2.5277
11:55:14|2.5277
11:55:15|2.5277
11:55:16|2.5279
11:55:17|2.5279
11:55:18|2.5286
11:55:19|2.5285
11:55:20|2.5286
11:55:21|2.5287
11:55:22|2.5287
11:55:23|2.5287
11:55:24|2.5287
11:55:25|2.5287
11:55:26|2.5289
11:55:27|2.5289
11:55:28|2.5289
11:55:29|2.5297
11:55:30|2.5288
11:55:31|2.5288
11:55:32|2.5288
11:55:33|2.5288
11:55:34|2.5289
11:55:35|2.5288
11:55:36|2.5288
11:55:37|2.5288
11:55:38|2.5288
11:55:39|2.5288
11:55:40|2.5288
11:55:41|2.5288
11:55:42|2.5287
11:55:43|2.5296
11:55:44|2.5288
11:55:45|2.5287
11:55:46|2.5287
11:55:47|2.5294
11:55:48|2.5294
11:55:50|2.5292
11:55:50|2.5292
11:55:51|2.5293
11:55:53|2.5288
11:55:55|2.5279
11:55:55|2.5279
11:55:57|2.5284
11:55:58|2.5284
11:56:00|2.5284
11:56:01|2.5284
11:56:02|2.5287
11:56:04|2.5287
11:56:05|2.5287
11:56:06|2.5287
11:56:07|2.5286
11:56:08|2.5287
11:56:09|2.5291
11:56:10|2.5294
11:56:11|2.5294
11:56:12|2.5294
11:56:13|2.5286
11:56:14|2.5286
11:56:15|2.5293
11:56:16|2.5293
11:56:17|2.5293
11:56:18|2.5288
11:56:19|2.5288
11:56:20|2.5312
11:56:21|2.5306
11:56:22|2.5307
11:56:23|2.53
11:56:24|2.5313
11:56:25|2.532
11:56:26|2.532
11:56:27|2.532
11:56:28|2.532
11:56:29|2.532
11:56:30|2.5316
11:56:31|2.5316
11:56:32|2.5316
11:56:33|2.5316
11:56:34|2.5317
11:56:35|2.5317
11:56:36|2.5318
11:56:37|2.532
11:56:38|2.5328
11:56:39|2.5322
11:56:40|2.5335
11:56:41|2.5331
11:56:42|2.5331
11:56:43|2.5342
11:56:44|2.5339
11:56:45|2.5339
11:56:46|2.5343
11:56:47|2.5343
11:56:48|2.5343
11:56:49|2.5343
11:56:50|2.5334
11:56:51|2.5342
11:56:52|2.5343
11:56:54|2.534
11:56:56|2.5343
11:56:57|2.5343
11:56:58|2.5348
11:57:00|2.535
11:57:01|2.5349
11:57:02|2.5343
11:57:02|2.5343
11:57:04|2.5354
11:57:06|2.5345
11:57:07|2.5354
11:57:08|2.5354
11:57:10|2.5353
11:57:10|2.5353
11:57:12|2.5352
11:57:12|2.5352
11:57:13|2.5352
11:57:16|2.5356
11:57:16|2.5358
11:57:17|2.5358
11:57:18|2.5358
11:57:19|2.5361
11:57:20|2.5361
11:57:21|2.5361
11:57:22|2.5361
11:57:23|2.536
11:57:24|2.536
11:57:25|2.5358
11:57:27|2.5359
11:57:27|2.5359
11:57:28|2.5359
11:57:29|2.5358
11:57:30|2.5357
11:57:31|2.5357
11:57:32|2.5358
11:57:33|2.5349
11:57:34|2.5357
11:57:35|2.535
11:57:36|2.535
11:57:37|2.5355
11:57:38|2.5355
11:57:39|2.5354
11:57:40|2.5357
11:57:41|2.5357
11:57:42|2.5357
11:57:43|2.5357
11:57:44|2.5351
11:57:45|2.5357
11:57:47|2.5357
11:57:47|2.5352
11:57:48|2.5352
11:57:49|2.5359
11:57:51|2.5359
11:57:51|2.5359
11:57:52|2.5358
11:57:53|2.5357
11:57:54|2.5357
11:57:56|2.5357
11:57:57|2.5357
11:57:58|2.5357
11:57:59|2.5357
11:58:00|2.5357
11:58:01|2.536
11:58:02|2.5357
11:58:03|2.5357
11:58:04|2.5357
11:58:05|2.5357
11:58:06|2.536
11:58:07|2.536
11:58:08|2.5359
11:58:09|2.5359
11:58:10|2.5359
11:58:12|2.536
11:58:13|2.537
11:58:14|2.5371
11:58:15|2.5371
11:58:16|2.5371
11:58:17|2.5371
11:58:18|2.5371
11:58:19|2.538
11:58:20|2.5375
11:58:21|2.5366
11:58:22|2.5375
11:58:23|2.5368
11:58:24|2.5373
11:58:25|2.5385
11:58:26|2.538
11:58:27|2.5384
11:58:28|2.5384
11:58:29|2.5384
11:58:30|2.5384
11:58:31|2.538
11:58:32|2.538
11:58:33|2.5379
11:58:34|2.538
11:58:35|2.538
11:58:36|2.5389
11:58:36|2.5386
11:58:38|2.5385
11:58:39|2.5392
11:58:40|2.538
11:58:40|2.5392
11:58:42|2.5385
11:58:43|2.5385
11:58:43|2.5384
11:58:44|2.5384
11:58:46|2.5384
11:58:47|2.5384
11:58:49|2.5382
11:58:49|2.5382
11:58:50|2.5394
11:58:51|2.5394
11:58:52|2.5394
11:58:53|2.5394
11:58:55|2.5391
11:58:56|2.5391
11:58:57|2.5391
11:58:58|2.5391
11:59:00|2.5391
11:59:01|2.5391
11:59:01|2.5391
11:59:02|2.5368
11:59:04|2.5361
11:59:05|2.5364
11:59:07|2.5379
11:59:07|2.5367
11:59:09|2.5367
11:59:09|2.5367
11:59:11|2.5367
11:59:12|2.5367
11:59:13|2.5368
11:59:14|2.5366
11:59:15|2.5366
11:59:16|2.5382
11:59:17|2.5382
11:59:18|2.5372
11:59:19|2.5379
11:59:19|2.5379
11:59:21|2.5375
11:59:22|2.5369
11:59:23|2.5369
11:59:24|2.5376
11:59:25|2.5376
11:59:26|2.5382
11:59:27|2.5379
11:59:28|2.5379
11:59:29|2.5379
11:59:30|2.5382
11:59:31|2.5394
11:59:31|2.5394
11:59:33|2.5387
11:59:33|2.5387
11:59:35|2.5387
11:59:36|2.5387
11:59:37|2.5387
11:59:38|2.5384
11:59:39|2.5384
11:59:40|2.5384
11:59:40|2.5384
11:59:42|2.5384
11:59:43|2.5384
11:59:43|2.5368
11:59:44|2.5368
11:59:46|2.5378
11:59:48|2.5366
11:59:48|2.5366
11:59:50|2.5366
11:59:51|2.5366
11:59:52|2.5369
11:59:53|2.5375
11:59:54|2.5375
11:59:55|2.5375
11:59:57|2.5375
11:59:59|2.5375
11:59:59|2.5375
12:00:01|2.5375
12:00:02|2.5372
12:00:03|2.536
12:00:04|2.536
12:00:05|2.5363
12:00:06|2.5338
12:00:08|2.5335
12:00:08|2.5335
12:00:09|2.5327
12:00:11|2.5327
12:00:12|2.5312
12:00:13|2.5317
12:00:14|2.5317
12:00:15|2.5317
12:00:16|2.5328
12:00:17|2.5328
12:00:18|2.5325
12:00:19|2.5321
12:00:20|2.5326
12:00:21|2.5319
12:00:22|2.5319
12:00:23|2.5319
12:00:25|2.5317
12:00:25|2.5314
12:00:27|2.532
12:00:28|2.5307
12:00:29|2.5312
12:00:30|2.5315
12:00:31|2.5315
12:00:31|2.5317
12:00:33|2.5321
12:00:34|2.5321
12:00:35|2.5322
12:00:36|2.532
12:00:36|2.5319
12:00:38|2.5311
12:00:39|2.5317
12:00:40|2.5317
12:00:41|2.5319
12:00:43|2.5319
12:00:43|2.5315
12:00:44|2.5313
12:00:46|2.5301
12:00:46|2.5284
12:00:47|2.5289
12:00:48|2.5289
12:00:49|2.5287
12:00:50|2.5287
12:00:51|2.529
12:00:52|2.5304
12:00:53|2.529
12:00:54|2.529
12:00:55|2.529
12:00:57|2.529
12:00:58|2.53
12:00:59|2.53
12:01:00|2.5291
12:01:01|2.5291
12:01:03|2.5291
12:01:04|2.5291
12:01:05|2.5292
12:01:06|2.5292
12:01:07|2.5296
12:01:08|2.5299
12:01:09|2.5299
12:01:10|2.5305
12:01:11|2.5291
12:01:12|2.5297
12:01:13|2.5281
12:01:14|2.5286
12:01:15|2.5288
12:01:16|2.5288
12:01:17|2.5282
12:01:18|2.527
12:01:19|2.5271
12:01:20|2.5267
12:01:21|2.5265
12:01:22|2.5269
12:01:23|2.5269
12:01:24|2.5275
12:01:25|2.5275
12:01:26|2.5275
12:01:27|2.5273
12:01:28|2.5272
12:01:29|2.5272
12:01:30|2.5273
12:01:31|2.5273
12:01:32|2.5273
12:01:33|2.5273
12:01:34|2.5273
12:01:35|2.5273
12:01:36|2.5275
12:01:37|2.5275
12:01:38|2.528
12:01:39|2.5279
12:01:40|2.5279
12:01:41|2.5279
12:01:42|2.5279
12:01:43|2.5267
12:01:44|2.5266
12:01:45|2.5266
12:01:46|2.5266
12:01:47|2.5265
12:01:48|2.5267
12:01:49|2.5266
12:01:50|2.525
12:01:51|2.5259
12:01:52|2.5261
12:01:53|2.525
12:01:54|2.5253
12:01:55|2.5253
12:01:57|2.5251
12:01:58|2.5252
12:01:59|2.5254
12:02:00|2.5253
12:02:01|2.5253
12:02:02|2.5254
12:02:03|2.5257
12:02:04|2.5257
12:02:06|2.5253
12:02:07|2.5263
12:02:08|2.5264
12:02:09|2.5264
12:02:10|2.5264
12:02:11|2.5264
12:02:12|2.5261
12:02:13|2.5262
12:02:14|2.5266
12:02:15|2.5268
12:02:17|2.5264
12:02:17|2.5263
12:02:19|2.5264
12:02:20|2.5279
12:02:21|2.5281
12:02:22|2.5281
12:02:23|2.5281
12:02:24|2.5281
12:02:25|2.5312
12:02:26|2.532
12:02:27|2.532
12:02:28|2.5319
12:02:29|2.532
12:02:30|2.532
12:02:31|2.532
12:02:32|2.5306
12:02:33|2.531
12:02:34|2.531
12:02:35|2.531
12:02:36|2.5299
12:02:37|2.5299
12:02:37|2.53
12:02:39|2.53
12:02:40|2.5289
12:02:41|2.5289
12:02:42|2.5289
12:02:43|2.5292
12:02:43|2.5292
12:02:45|2.5292
12:02:46|2.5288
12:02:47|2.5285
12:02:48|2.5285
12:02:49|2.5285
12:02:50|2.5275
12:02:51|2.5266
12:02:52|2.5266
12:02:53|2.5267
12:02:54|2.5267
12:02:55|2.5264
12:02:56|2.5255
12:02:57|2.5256
12:02:58|2.5256
12:03:00|2.5268
12:03:01|2.5267
12:03:02|2.5268
12:03:04|2.5279
12:03:05|2.526
12:03:05|2.5261
12:03:07|2.5261
12:03:08|2.5268
12:03:09|2.5268
12:03:11|2.5261
12:03:12|2.5261
12:03:13|2.5272
12:03:14|2.5272
12:03:15|2.5272
12:03:16|2.5272
12:03:16|2.5272
12:03:18|2.5289
12:03:19|2.5289
12:03:20|2.5295
12:03:21|2.5295
12:03:22|2.5295
12:03:23|2.5295
12:03:24|2.5295
12:03:25|2.5301
12:03:25|2.5284
12:03:27|2.5285
12:03:28|2.5287
12:03:29|2.5287
12:03:30|2.5304
12:03:31|2.5301
12:03:32|2.5301
12:03:33|2.5301
12:03:34|2.5301
12:03:35|2.5301
12:03:35|2.5301
12:03:37|2.53
12:03:37|2.53
12:03:39|2.53
12:03:40|2.5301
12:03:42|2.5301
12:03:42|2.5301
12:03:43|2.529
12:03:44|2.5302
12:03:46|2.5302
12:03:47|2.5301
12:03:47|2.5298
12:03:48|2.5296
12:03:49|2.5296
12:03:50|2.5297
12:03:52|2.529
12:03:52|2.529
12:03:53|2.5292
12:03:54|2.5297
12:03:55|2.5298
12:03:56|2.5298
12:03:57|2.5295
12:03:59|2.5295
12:04:01|2.5295
12:04:02|2.5296
12:04:03|2.5297
12:04:04|2.5297
12:04:05|2.5297
12:04:07|2.5297
12:04:08|2.5296
12:04:09|2.53
12:04:10|2.5304
12:04:11|2.5304
12:04:11|2.5298
12:04:13|2.5295
12:04:14|2.5298
12:04:15|2.53
12:04:15|2.53
12:04:17|2.5293
12:04:18|2.529
12:04:20|2.5294
12:04:20|2.529
12:04:21|2.5277
12:04:22|2.5271
12:04:23|2.5275
12:04:24|2.5262
12:04:25|2.5263
12:04:27|2.5263
12:04:27|2.5276
12:04:28|2.5274
12:04:29|2.5264
12:04:30|2.5273
12:04:31|2.5276
12:04:32|2.5276
12:04:33|2.5276
12:04:34|2.5276
12:04:35|2.5274
12:04:36|2.5274
12:04:37|2.5271
12:04:38|2.5261
12:04:39|2.5263
12:04:40|2.5259
12:04:41|2.5259
12:04:42|2.5269
12:04:43|2.5269
12:04:44|2.5269
12:04:45|2.527
12:04:46|2.527
12:04:47|2.5268
12:04:48|2.5266
12:04:49|2.5266
12:04:50|2.5266
12:04:51|2.5266
12:04:52|2.5261
12:04:53|2.5261
12:04:54|2.5263
12:04:55|2.5263
12:04:56|2.5263
12:04:57|2.5265
12:04:58|2.5266
12:05:00|2.5266
12:05:02|2.5263
12:05:02|2.5263
12:05:04|2.5263
12:05:05|2.5267
12:05:07|2.5264
12:05:08|2.5263
12:05:08|2.5267
12:05:10|2.5267
12:05:10|2.5267
12:05:12|2.5267
12:05:12|2.5257
12:05:13|2.5265
12:05:14|2.5262
12:05:17|2.527
12:05:18|2.527
12:05:18|2.5284
12:05:19|2.5284
12:05:20|2.5284
12:05:21|2.5284
12:05:22|2.5268
12:05:23|2.5269
12:05:24|2.5284
12:05:26|2.5284
12:05:26|2.5284
12:05:27|2.5287
12:05:28|2.5287
12:05:29|2.5287
12:05:30|2.5277
12:05:31|2.5278
12:05:32|2.5278
12:05:33|2.5278
12:05:34|2.5278
12:05:35|2.5285
12:05:36|2.5277
12:05:37|2.5278
12:05:38|2.5278
12:05:39|2.5286
12:05:40|2.5286
12:05:42|2.5286
12:05:42|2.5284
12:05:43|2.5284
12:05:44|2.5284
12:05:45|2.5284
12:05:46|2.5277
12:05:47|2.5284
12:05:48|2.5284
12:05:49|2.5285
12:05:50|2.5285
12:05:51|2.5277
12:05:52|2.5277
12:05:53|2.5278
12:05:54|2.5284
12:05:55|2.5284
12:05:56|2.5281
12:05:57|2.5281
12:05:58|2.5281
12:06:00|2.5281
12:06:02|2.5285
12:06:04|2.5285
12:06:05|2.5282
12:06:06|2.5282
12:06:06|2.5281
12:06:09|2.5277
12:06:10|2.5282
12:06:11|2.5282
12:06:11|2.5282
12:06:12|2.5282
12:06:13|2.5275
12:06:14|2.5279
12:06:15|2.5279
12:06:17|2.5269
12:06:17|2.5275
12:06:18|2.5268
12:06:19|2.5269
12:06:20|2.5269
12:06:21|2.5269
12:06:22|2.5269
12:06:23|2.5264
12:06:24|2.5277
12:06:25|2.5274
12:06:26|2.5274
12:06:27|2.5279
12:06:28|2.528
12:06:30|2.528
12:06:30|2.5275
12:06:31|2.5275
12:06:32|2.5271
12:06:33|2.5271
12:06:34|2.5269
12:06:35|2.5269
12:06:36|2.5269
12:06:37|2.5267
12:06:38|2.5267
12:06:39|2.5271
12:06:40|2.5269
12:06:41|2.5269
12:06:43|2.5267
12:06:44|2.5264
12:06:44|2.5264
12:06:45|2.5266
12:06:46|2.5266
12:06:47|2.5266
12:06:48|2.5266
12:06:49|2.5266
12:06:50|2.527
12:06:51|2.527
12:06:53|2.5276
12:06:53|2.5278
12:06:54|2.5278
12:06:55|2.5279
12:06:56|2.5279
12:06:57|2.5279
12:06:58|2.5275
12:06:59|2.5275
12:07:01|2.5273
12:07:03|2.5273
12:07:04|2.5273
12:07:05|2.528
12:07:06|2.528
12:07:07|2.5273
12:07:08|2.5268
12:07:09|2.527
12:07:10|2.527
12:07:11|2.5275
12:07:12|2.5275
12:07:13|2.5274
12:07:14|2.5274
12:07:15|2.527
12:07:16|2.5275
12:07:17|2.5265
12:07:18|2.5265
12:07:19|2.5265
12:07:20|2.5265
12:07:21|2.5265
12:07:22|2.5264
12:07:23|2.5257
12:07:24|2.5257
12:07:25|2.5257
12:07:26|2.5257
12:07:27|2.5257
12:07:28|2.5263
12:07:29|2.5267
12:07:30|2.5267
12:07:31|2.5267
12:07:32|2.5267
12:07:33|2.5267
12:07:34|2.5267
12:07:35|2.5267
12:07:36|2.5263
12:07:37|2.5263
12:07:38|2.5263
12:07:39|2.5263
12:07:40|2.5263
12:07:41|2.5269
12:07:42|2.5268
12:07:43|2.5268
12:07:44|2.527
12:07:45|2.527
12:07:46|2.527
12:07:47|2.5263
12:07:48|2.5263
12:07:49|2.5264
12:07:50|2.5266
12:07:51|2.5267
12:07:52|2.5266
12:07:53|2.5267
12:07:54|2.5253
12:07:55|2.5253
12:07:56|2.5257
12:07:57|2.5257
12:07:58|2.5257
12:07:59|2.5258
12:08:01|2.526
12:08:03|2.5259
12:08:04|2.5259
12:08:04|2.5259
12:08:05|2.526
12:08:07|2.526
12:08:08|2.526
12:08:10|2.5259
12:08:11|2.5257
12:08:11|2.5257
12:08:12|2.5257
12:08:13|2.5257
12:08:14|2.5254
12:08:15|2.5256
12:08:16|2.5253
12:08:17|2.5257
12:08:18|2.5257
12:08:19|2.5257
12:08:20|2.5257
12:08:21|2.5257
12:08:22|2.5254
12:08:23|2.5256
12:08:24|2.526
12:08:26|2.526
12:08:26|2.5254
12:08:28|2.5255
12:08:29|2.5255
12:08:29|2.5255
12:08:30|2.526
12:08:32|2.5261
12:08:33|2.5257
12:08:34|2.5257
12:08:34|2.5257
12:08:36|2.5256
12:08:36|2.5257
12:08:37|2.5257
12:08:39|2.5253
12:08:40|2.5253
12:08:40|2.5253
12:08:42|2.5253
12:08:43|2.5253
12:08:43|2.5253
12:08:44|2.5257
12:08:45|2.526
12:08:47|2.526
12:08:48|2.526
12:08:49|2.5259
12:08:49|2.5259
12:08:50|2.5245
12:08:51|2.5245
12:08:52|2.5245
12:08:54|2.5245
12:08:55|2.5247
12:08:56|2.5258
12:08:57|2.5256
12:08:58|2.5255
12:08:59|2.5254
12:09:00|2.5256
12:09:01|2.5256
12:09:02|2.5256
12:09:04|2.5256
12:09:04|2.5256
12:09:06|2.5256
12:09:08|2.5256
12:09:09|2.5237
12:09:09|2.5238
12:09:10|2.5238
12:09:11|2.5238
12:09:12|2.5238
12:09:13|2.5251
12:09:14|2.524
12:09:15|2.5244
12:09:16|2.5248
12:09:17|2.5249
12:09:18|2.5249
12:09:19|2.5246
12:09:20|2.5247
12:09:21|2.5247
12:09:22|2.5247
12:09:23|2.5247
12:09:24|2.5247
12:09:25|2.5251
12:09:26|2.5251
12:09:27|2.525
12:09:28|2.525
12:09:29|2.525
12:09:30|2.5247
12:09:31|2.5247
12:09:32|2.5247
12:09:33|2.5247
12:09:34|2.5245
12:09:35|2.5245
12:09:36|2.5245
12:09:37|2.5245
12:09:38|2.5245
12:09:39|2.5241
12:09:40|2.5241
12:09:41|2.5241
12:09:42|2.5241
12:09:43|2.5245
12:09:44|2.5245
12:09:45|2.5247
12:09:46|2.5247
12:09:47|2.5247
12:09:49|2.5247
12:09:49|2.5249
12:09:50|2.5248
12:09:51|2.5248
12:09:52|2.5253
12:09:53|2.5253
12:09:54|2.5253
12:09:55|2.5253
12:09:56|2.5258
12:09:57|2.5258
12:09:58|2.5258
12:09:59|2.5258
12:10:00|2.5251
12:10:01|2.5259
12:10:02|2.5248
12:10:03|2.5248
12:10:05|2.5246
12:10:07|2.524
12:10:08|2.524
12:10:09|2.5242
12:10:10|2.5242
12:10:11|2.5242
12:10:12|2.5248
12:10:13|2.5248
12:10:14|2.5248
12:10:14|2.5248
12:10:16|2.5247
12:10:17|2.5247
12:10:18|2.5247
12:10:19|2.5247
12:10:20|2.524
12:10:21|2.5244
12:10:22|2.5244
12:10:23|2.5244
12:10:25|2.5244
12:10:26|2.5244
12:10:27|2.5246
12:10:27|2.5246
12:10:28|2.5247
12:10:29|2.5247
12:10:30|2.5247
12:10:31|2.5247
12:10:32|2.5247
12:10:33|2.5247
12:10:34|2.5249
12:10:35|2.5249
12:10:36|2.5249
12:10:37|2.5257
12:10:38|2.5257
12:10:39|2.5257
12:10:40|2.5257
12:10:41|2.5256
12:10:42|2.5256
12:10:43|2.5247
12:10:44|2.5252
12:10:45|2.5249
12:10:46|2.5244
12:10:47|2.5247
12:10:48|2.5247
12:10:49|2.5231
12:10:50|2.5235
12:10:51|2.5235
12:10:52|2.5235
12:10:53|2.5231
12:10:54|2.5231
12:10:55|2.5233
12:10:56|2.5233
12:10:57|2.5233
12:10:58|2.5233
12:10:59|2.5227
12:11:00|2.5227
12:11:01|2.5227
12:11:02|2.5227
12:11:03|2.5223
12:11:05|2.5235
12:11:06|2.5233
12:11:07|2.5233
12:11:08|2.5233
12:11:09|2.5232
12:11:10|2.5232
12:11:11|2.5231
12:11:13|2.5231
12:11:13|2.5231
12:11:14|2.5231
12:11:15|2.5233
12:11:16|2.5235
12:11:18|2.5245
12:11:18|2.5251
12:11:19|2.5237
12:11:20|2.5248
12:11:22|2.5248
12:11:22|2.5248
12:11:24|2.5248
12:11:24|2.5229
12:11:26|2.5248
12:11:26|2.5247
12:11:28|2.5249
12:11:28|2.5262
12:11:30|2.525
12:11:30|2.5244
12:11:31|2.525
12:11:33|2.525
12:11:33|2.5256
12:11:35|2.525
12:11:35|2.5248
12:11:36|2.5255
12:11:37|2.5255
12:11:39|2.5255
12:11:40|2.5261
12:11:41|2.5254
12:11:42|2.5254
12:11:43|2.5254
12:11:44|2.5254
12:11:45|2.5258
12:11:46|2.5255
12:11:47|2.5257
12:11:48|2.5256
12:11:49|2.5243
12:11:50|2.5243
12:11:51|2.5238
12:11:52|2.5238
12:11:53|2.5238
12:11:54|2.5238
12:11:55|2.5238
12:11:56|2.5238
12:11:57|2.5238
12:11:58|2.5236
12:11:59|2.5236
12:12:00|2.5236
12:12:01|2.5231
12:12:02|2.5235
12:12:03|2.5232
12:12:04|2.5232
12:12:06|2.5239
12:12:07|2.5239
12:12:08|2.5239
12:12:09|2.524
12:12:10|2.524
12:12:11|2.5246
12:12:12|2.5256
12:12:13|2.5262
12:12:14|2.5262
12:12:15|2.5262
12:12:16|2.5256
12:12:17|2.5256
12:12:18|2.5263
12:12:19|2.5268
12:12:20|2.5255
12:12:21|2.5255
12:12:22|2.5263
12:12:23|2.5263
12:12:24|2.5264
12:12:26|2.5265
12:12:26|2.5265
12:12:28|2.526
12:12:28|2.5247
12:12:29|2.526
12:12:30|2.526
12:12:31|2.526
12:12:32|2.5257
12:12:33|2.5257
12:12:34|2.5254
12:12:35|2.5254
12:12:37|2.5248
12:12:37|2.5254
12:12:38|2.5254
12:12:39|2.5254
12:12:40|2.5254
12:12:42|2.524
12:12:42|2.525
12:12:44|2.5244
12:12:45|2.524
12:12:46|2.524
12:12:47|2.5248
12:12:48|2.5251
12:12:48|2.5251
12:12:50|2.5239
12:12:51|2.5248
12:12:51|2.5248
12:12:53|2.5248
12:12:54|2.5248
12:12:55|2.5248
12:12:56|2.5248
12:12:57|2.5248
12:12:58|2.5248
12:12:59|2.5248
12:13:00|2.5248
12:13:01|2.5248
12:13:02|2.5248
12:13:03|2.5248
12:13:04|2.5248
12:13:05|2.5248
12:13:06|2.5247
12:13:08|2.5239
12:13:10|2.5247
12:13:11|2.5248
12:13:12|2.5252
12:13:13|2.5252
12:13:14|2.5252
12:13:15|2.5255
12:13:17|2.5256
12:13:19|2.5249
12:13:19|2.5239
12:13:21|2.5242
12:13:22|2.5242
12:13:23|2.5242
12:13:24|2.5242
12:13:25|2.5242
12:13:26|2.5233
12:13:27|2.5233
12:13:28|2.5236
12:13:29|2.5236
12:13:30|2.5236
12:13:31|2.5236
12:13:32|2.5236
12:13:33|2.5236
12:13:35|2.5236
12:13:35|2.5234
12:13:36|2.5234
12:13:37|2.5236
12:13:38|2.5231
12:13:39|2.5225
12:13:40|2.5223
12:13:41|2.5223
12:13:42|2.5227
12:13:43|2.5227
12:13:44|2.521
12:13:45|2.521
12:13:47|2.5221
12:13:47|2.5221
12:13:48|2.522
12:13:50|2.5221
12:13:51|2.5221
12:13:51|2.5221
12:13:52|2.5221
12:13:53|2.5226
12:13:54|2.5211
12:13:56|2.5211
12:13:57|2.5218
12:13:57|2.5218
12:13:58|2.5222
12:14:00|2.5223
12:14:01|2.5223
12:14:02|2.5223
12:14:02|2.5223
12:14:03|2.5223
12:14:04|2.5223
12:14:05|2.5223
12:14:06|2.5226
12:14:08|2.5222
12:14:10|2.5223
12:14:11|2.5223
12:14:13|2.5221
12:14:14|2.5218
12:14:14|2.5218
12:14:16|2.5212
12:14:18|2.5212
12:14:19|2.5212
12:14:20|2.52
12:14:21|2.5211
12:14:22|2.5211
12:14:23|2.5215
12:14:24|2.5215
12:14:25|2.5217
12:14:26|2.5219
12:14:27|2.5219
12:14:28|2.5215
12:14:29|2.5218
12:14:30|2.5218
12:14:31|2.5219
12:14:32|2.5215
12:14:33|2.5219
12:14:34|2.5217
12:14:35|2.5215
12:14:36|2.5217
12:14:37|2.5217
12:14:38|2.5217
12:14:39|2.5217
12:14:40|2.5217
12:14:41|2.5217
12:14:42|2.5217
12:14:43|2.5217
12:14:44|2.5217
12:14:45|2.5217
12:14:46|2.5217
12:14:47|2.5206
12:14:48|2.5206
12:14:49|2.5209
12:14:50|2.5206
12:14:51|2.5206
12:14:52|2.5203
12:14:53|2.5204
12:14:54|2.5204
12:14:55|2.5205
12:14:56|2.5205
12:14:57|2.519
12:14:58|2.5192
12:14:59|2.5189
12:15:00|2.5189
12:15:01|2.5202
12:15:02|2.5188
12:15:03|2.5188
12:15:04|2.5188
12:15:05|2.5193
12:15:06|2.5193
12:15:07|2.5193
12:15:08|2.5192
12:15:09|2.5192
12:15:10|2.5181
12:15:12|2.5204
12:15:13|2.5202
12:15:14|2.5202
12:15:15|2.5202
12:15:16|2.5205
12:15:17|2.5205
12:15:18|2.5204
12:15:18|2.5193
12:15:20|2.52
12:15:21|2.52
12:15:22|2.5204
12:15:23|2.5204
12:15:24|2.5203
12:15:24|2.5202
12:15:26|2.5197
12:15:27|2.5197
12:15:28|2.5197
12:15:29|2.52
12:15:30|2.5202
12:15:30|2.5203
12:15:32|2.5204
12:15:33|2.5203
12:15:34|2.5203
12:15:34|2.5203
12:15:36|2.52
12:15:37|2.5194
12:15:38|2.5196
12:15:39|2.5196
12:15:40|2.5196
12:15:41|2.5197
12:15:42|2.5199
12:15:42|2.5197
12:15:44|2.5197
12:15:44|2.5195
12:15:46|2.5198
12:15:47|2.5199
12:15:48|2.52
12:15:49|2.5203
12:15:50|2.5201
12:15:50|2.5203
12:15:51|2.5203
12:15:53|2.5203
12:15:54|2.5214
12:15:55|2.5213
12:15:55|2.5205
12:15:57|2.5205
12:15:58|2.5205
12:15:59|2.5205
12:16:00|2.5194
12:16:01|2.5194
12:16:02|2.5203
12:16:03|2.5208
12:16:04|2.5199
12:16:04|2.5194
12:16:05|2.5194
12:16:08|2.5194
12:16:08|2.5199
12:16:11|2.5201
12:16:11|2.5201
12:16:13|2.5201
12:16:13|2.5194
12:16:15|2.5181
12:16:16|2.5184
12:16:16|2.5184
12:16:18|2.5179
12:16:19|2.5181
12:16:21|2.518
12:16:22|2.5181
12:16:23|2.5181
12:16:24|2.5179
12:16:25|2.5185
12:16:25|2.5182
12:16:27|2.5173
12:16:27|2.5171
12:16:29|2.5174
12:16:30|2.519
12:16:32|2.519
12:16:33|2.5191
12:16:33|2.5191
12:16:35|2.5188
12:16:35|2.518
12:16:36|2.5209
12:16:38|2.5214
12:16:38|2.5201
12:16:40|2.52
12:16:41|2.5204
12:16:42|2.5209
12:16:43|2.5209
12:16:44|2.5219
12:16:45|2.5219
12:16:46|2.5219
12:16:46|2.5213
12:16:48|2.5212
12:16:49|2.5216
12:16:50|2.5217
12:16:50|2.5217
12:16:52|2.5217
12:16:52|2.5216
12:16:55|2.5213
12:16:56|2.5213
12:16:57|2.5213
12:16:58|2.5216
12:16:59|2.5216
12:16:59|2.5208
12:17:01|2.5214
12:17:02|2.5214
12:17:02|2.5214
12:17:04|2.5217
12:17:04|2.5217
12:17:05|2.5217
12:17:06|2.5217
12:17:07|2.5217
12:17:09|2.522
12:17:11|2.5217
12:17:12|2.5219
12:17:13|2.5219
12:17:14|2.5228
12:17:16|2.5221
12:17:17|2.5221
12:17:19|2.5226
12:17:20|2.5232
12:17:21|2.5232
12:17:22|2.5232
12:17:23|2.522
12:17:24|2.5224
12:17:25|2.5224
12:17:26|2.5229
12:17:27|2.5231
12:17:28|2.5237
12:17:29|2.5243
12:17:30|2.5242
12:17:31|2.5246
12:17:32|2.5244
12:17:33|2.5244
12:17:34|2.5244
12:17:35|2.5245
12:17:36|2.5236
12:17:37|2.5254
12:17:38|2.5253
12:17:38|2.5245
12:17:40|2.5248
12:17:41|2.5248
12:17:41|2.525
12:17:43|2.525
12:17:44|2.525
12:17:45|2.5247
12:17:46|2.5248
12:17:47|2.5252
12:17:48|2.5252
12:17:49|2.5252
12:17:50|2.5245
12:17:51|2.5245
12:17:52|2.5245
12:17:53|2.5246
12:17:54|2.5234
12:17:55|2.5239
12:17:56|2.5244
12:17:57|2.5244
12:17:58|2.5244
12:17:58|2.5243
12:18:00|2.5244
12:18:01|2.5244
12:18:02|2.5243
12:18:03|2.5244
12:18:04|2.5236
12:18:05|2.5247
12:18:05|2.5235
12:18:07|2.524
12:18:08|2.524
12:18:08|2.524
12:18:09|2.523
12:18:11|2.5236
12:18:13|2.5235
12:18:14|2.524
12:18:15|2.524
12:18:17|2.5236
12:18:18|2.5236
12:18:19|2.5237
12:18:20|2.5237
12:18:21|2.5233
12:18:22|2.5233
12:18:23|2.5233
12:18:24|2.5232
12:18:25|2.523
12:18:26|2.523
12:18:27|2.523
12:18:28|2.5236
12:18:29|2.5236
12:18:30|2.5233
12:18:31|2.5233
12:18:32|2.5229
12:18:33|2.5229
12:18:34|2.5231
12:18:35|2.5228
12:18:36|2.5228
12:18:37|2.5228
12:18:38|2.5228
12:18:39|2.5232
12:18:40|2.5224
12:18:41|2.5224
12:18:42|2.5224
12:18:43|2.5224
12:18:44|2.5192
12:18:45|2.5193
12:18:46|2.5191
12:18:47|2.5178
12:18:48|2.5181
12:18:49|2.5198
12:18:50|2.5192
12:18:51|2.5192
12:18:52|2.5192
12:18:53|2.5199
12:18:54|2.5199
12:18:55|2.5212
12:18:56|2.5212
12:18:57|2.5206
12:18:58|2.5219
12:18:59|2.5219
12:19:00|2.5227
12:19:01|2.5218
12:19:02|2.5209
12:19:03|2.5209
12:19:04|2.5209
12:19:05|2.5218
12:19:06|2.5218
12:19:07|2.5218
12:19:08|2.5218
12:19:09|2.5218
12:19:10|2.5218
12:19:11|2.522
12:19:12|2.522
12:19:14|2.5211
12:19:15|2.5211
12:19:15|2.5211
12:19:18|2.5214
12:19:19|2.5214
12:19:20|2.5212
12:19:21|2.5214
12:19:22|2.5211
12:19:23|2.5211
12:19:24|2.5217
12:19:25|2.521
12:19:25|2.5216
12:19:27|2.5209
12:19:28|2.5209
12:19:29|2.5214
12:19:30|2.5227
12:19:31|2.5216
12:19:32|2.5216
12:19:33|2.5226
12:19:34|2.5199
12:19:35|2.5203
12:19:36|2.5203
12:19:37|2.5205
12:19:37|2.5205
12:19:39|2.5205
12:19:40|2.5205
12:19:41|2.5205
12:19:42|2.5205
12:19:43|2.5205
12:19:44|2.5205
12:19:44|2.5205
12:19:46|2.5198
12:19:46|2.5198
12:19:47|2.5199
12:19:49|2.5199
12:19:49|2.5199
12:19:51|2.5204
12:19:52|2.5204
12:19:53|2.5202
12:19:53|2.5207
12:19:55|2.5207
12:19:56|2.5195
12:19:57|2.5207
12:19:58|2.5207
12:19:58|2.5204
12:20:00|2.5204
12:20:01|2.5204
12:20:02|2.5222
12:20:03|2.5222
12:20:04|2.5222
12:20:05|2.5212
12:20:06|2.5214
12:20:07|2.5216
12:20:07|2.5216
12:20:09|2.5216
12:20:09|2.5216
12:20:10|2.5216
12:20:12|2.5216
12:20:13|2.5216
12:20:14|2.5222
12:20:16|2.5223
12:20:17|2.5228
12:20:18|2.5228
12:20:18|2.5233
12:20:20|2.5234
12:20:20|2.5234
12:20:22|2.5234
12:20:23|2.5234
12:20:23|2.5236
12:20:25|2.5234
12:20:26|2.5234
12:20:27|2.5227
12:20:29|2.5229
12:20:30|2.5227
12:20:31|2.523
12:20:31|2.523
12:20:32|2.5229
12:20:33|2.5229
12:20:34|2.5229
12:20:36|2.5229
12:20:37|2.5229
12:20:37|2.5229
12:20:39|2.5229
12:20:40|2.5229
12:20:40|2.5229
12:20:41|2.5229
12:20:43|2.5229
12:20:43|2.5229
12:20:44|2.5225
12:20:45|2.5209
12:20:47|2.5224
12:20:48|2.5221
12:20:48|2.5221
12:20:50|2.5221
12:20:50|2.5215
12:20:52|2.5217
12:20:53|2.5219
12:20:54|2.5221
12:20:55|2.5224
12:20:56|2.5217
12:20:57|2.5227
12:20:58|2.5227
12:20:59|2.5227
12:21:00|2.5227
12:21:01|2.5227
12:21:02|2.5222
12:21:03|2.5222
12:21:04|2.5222
12:21:05|2.5222
12:21:06|2.5222
12:21:07|2.5222
12:21:08|2.5222
12:21:09|2.5222
12:21:10|2.5222
12:21:11|2.5217
12:21:12|2.5214
12:21:13|2.5214
12:21:14|2.5214
12:21:16|2.5221
12:21:17|2.5218
12:21:19|2.5219
12:21:20|2.5219
12:21:21|2.5219
12:21:23|2.5219
12:21:23|2.5211
12:21:24|2.5211
12:21:25|2.5211
12:21:26|2.5211
12:21:27|2.5211
12:21:29|2.5211
12:21:30|2.5217
12:21:31|2.5215
12:21:32|2.5215
12:21:33|2.5219
12:21:34|2.5213
12:21:35|2.5216
12:21:36|2.5215
12:21:37|2.521
12:21:38|2.5213
12:21:39|2.5213
12:21:40|2.521
12:21:41|2.521
12:21:42|2.521
12:21:43|2.5206
12:21:44|2.5213
12:21:45|2.5216
12:21:46|2.5217
12:21:47|2.5217
12:21:48|2.5217
12:21:49|2.5217
12:21:50|2.5213
12:21:51|2.5213
12:21:52|2.5212
12:21:53|2.5212
12:21:54|2.5212
12:21:55|2.5208
12:21:56|2.5208
12:21:57|2.5212
12:21:58|2.5207
12:21:59|2.5207
12:22:00|2.5213
12:22:01|2.5212
12:22:02|2.5212
12:22:03|2.5213
12:22:04|2.5209
12:22:05|2.5207
12:22:06|2.5207
12:22:08|2.5207
12:22:09|2.5207
12:22:09|2.5204
12:22:10|2.5204
12:22:12|2.5208
12:22:13|2.5204
12:22:13|2.5208
12:22:15|2.5208
12:22:17|2.5204
12:22:17|2.5204
12:22:18|2.5204
12:22:20|2.5209
12:22:21|2.521
12:22:22|2.521
12:22:23|2.521
12:22:24|2.521
12:22:26|2.521
12:22:27|2.521
12:22:28|2.521
12:22:29|2.5212
12:22:30|2.5221
12:22:31|2.5213
12:22:32|2.5212
12:22:33|2.5211
12:22:34|2.5221
12:22:35|2.522
12:22:36|2.5225
12:22:37|2.5218
12:22:38|2.5218
12:22:39|2.5228
12:22:40|2.5229
12:22:41|2.5222
12:22:42|2.5229
12:22:43|2.5235
12:22:44|2.5228
12:22:45|2.5237
12:22:46|2.5237
12:22:47|2.5229
12:22:48|2.5229
12:22:49|2.5229
12:22:50|2.5242
12:22:51|2.5242
12:22:51|2.524
12:22:53|2.524
12:22:54|2.524
12:22:55|2.524
12:22:56|2.524
12:22:57|2.524
12:22:58|2.5231
12:22:59|2.5241
12:23:00|2.5227
12:23:01|2.5227
12:23:02|2.5227
12:23:03|2.5227
12:23:04|2.5227
12:23:05|2.5233
12:23:06|2.5229
12:23:07|2.5229
12:23:08|2.5231
12:23:08|2.5224
12:23:09|2.5224
12:23:11|2.5222
12:23:12|2.5224
12:23:13|2.5222
12:23:13|2.5222
12:23:16|2.5231
12:23:16|2.5231
12:23:18|2.5234
12:23:20|2.5216
12:23:21|2.5208
12:23:22|2.5208
12:23:23|2.5214
12:23:24|2.5214
12:23:25|2.5215
12:23:27|2.5222
12:23:28|2.5222
12:23:28|2.5222
12:23:31|2.5222
12:23:31|2.5225
12:23:32|2.5221
12:23:33|2.5221
12:23:35|2.522
12:23:36|2.522
12:23:37|2.5221
12:23:38|2.522
12:23:39|2.522
12:23:40|2.522
12:23:41|2.522
12:23:42|2.522
12:23:43|2.522
12:23:44|2.5221
12:23:45|2.5221
12:23:46|2.5212
12:23:47|2.5214
12:23:48|2.5212
12:23:49|2.5208
12:23:51|2.5217
12:23:52|2.5217
12:23:53|2.521
12:23:55|2.5209
12:23:55|2.5209
12:23:56|2.521
12:23:57|2.521
12:23:58|2.5209
12:23:59|2.5209
12:24:00|2.522
12:24:01|2.5215
12:24:02|2.5211
12:24:03|2.5211
12:24:04|2.5211
12:24:05|2.5211
12:24:06|2.5211
12:24:07|2.5212
12:24:08|2.5212
12:24:09|2.5212
12:24:10|2.5212
12:24:11|2.5208
12:24:12|2.5211
12:24:13|2.5209
12:24:14|2.5209
12:24:16|2.5207
12:24:16|2.5207
12:24:18|2.5208
12:24:20|2.5211
12:24:21|2.5212
12:24:22|2.521
12:24:24|2.5211
12:24:25|2.5211
12:24:26|2.5215
12:24:28|2.5213
12:24:29|2.5213
12:24:30|2.5214
12:24:31|2.5215
12:24:32|2.5215
12:24:33|2.5216
12:24:34|2.5216
12:24:35|2.5216
12:24:36|2.5216
12:24:37|2.5217
12:24:38|2.5217
12:24:39|2.5223
12:24:40|2.5223
12:24:41|2.5223
12:24:42|2.5231
12:24:43|2.5231
12:24:44|2.5231
12:24:45|2.5223
12:24:46|2.5228
12:24:47|2.5228
12:24:48|2.5228
12:24:49|2.5228
12:24:50|2.5216
12:24:52|2.522
12:24:53|2.5212
12:24:54|2.5212
12:24:55|2.5212
12:24:56|2.5212
12:24:57|2.5217
12:24:58|2.5212
12:24:59|2.5215
12:25:00|2.5215
12:25:01|2.5215
12:25:02|2.5212
12:25:03|2.5212
12:25:04|2.5213
12:25:05|2.5212
12:25:06|2.5212
12:25:07|2.5212
12:25:08|2.5215
12:25:10|2.5215
12:25:11|2.5208
12:25:12|2.5208
12:25:13|2.521
12:25:13|2.521
12:25:15|2.5207
12:25:16|2.5207
12:25:17|2.5207
12:25:17|2.5207
12:25:18|2.5207
12:25:21|2.5207
12:25:21|2.5207
12:25:22|2.5207
12:25:24|2.5211
12:25:25|2.521
12:25:26|2.521
12:25:27|2.5208
12:25:28|2.5215
12:25:29|2.5215
12:25:30|2.5215
12:25:31|2.5215
12:25:32|2.5218
12:25:33|2.5218
12:25:35|2.5215
12:25:36|2.5214
12:25:37|2.5211
12:25:38|2.5209
12:25:39|2.5216
12:25:40|2.5215
12:25:41|2.5215
12:25:41|2.5206
12:25:43|2.5206
12:25:44|2.5209
12:25:45|2.5206
12:25:45|2.5209
12:25:47|2.5209
12:25:48|2.5219
12:25:49|2.5219
12:25:50|2.5219
12:25:50|2.5211
12:25:52|2.5209
12:25:53|2.5217
12:25:54|2.5217
12:25:55|2.5212
12:25:56|2.5216
12:25:57|2.5216
12:25:58|2.5213
12:25:59|2.5213
12:26:00|2.5216
12:26:01|2.5213
12:26:02|2.5213
12:26:03|2.5216
12:26:04|2.5216
12:26:05|2.5216
12:26:06|2.5216
12:26:07|2.5216
12:26:08|2.5216
12:26:09|2.5216
12:26:10|2.5216
12:26:11|2.5213
12:26:12|2.5209
12:26:13|2.5209
12:26:14|2.5209
12:26:15|2.5209
12:26:16|2.5213
12:26:17|2.5213
12:26:18|2.5213
12:26:19|2.5203
12:26:21|2.52
12:26:22|2.5205
12:26:23|2.52
12:26:25|2.5208
12:26:25|2.5208
12:26:27|2.5212
12:26:27|2.5212
12:26:29|2.5205
12:26:30|2.5205
12:26:31|2.5203
12:26:33|2.5208
12:26:34|2.5206
12:26:35|2.5208
12:26:35|2.5213
12:26:37|2.5213
12:26:38|2.5215
12:26:39|2.5215
12:26:40|2.5215
12:26:41|2.5215
12:26:42|2.5215
12:26:43|2.5215
12:26:44|2.5212
12:26:45|2.5209
12:26:45|2.521
12:26:47|2.5211
12:26:48|2.5211
12:26:48|2.5204
12:26:50|2.5206
12:26:51|2.5206
12:26:52|2.5205
12:26:53|2.5206
12:26:53|2.5206
12:26:55|2.5207
12:26:56|2.5208
12:26:57|2.521
12:26:58|2.521
12:26:58|2.521
12:27:00|2.521
12:27:01|2.5206
12:27:02|2.521
12:27:03|2.5203
12:27:04|2.5209
12:27:05|2.5209
12:27:07|2.5209
12:27:08|2.5209
12:27:09|2.5208
12:27:10|2.521
12:27:11|2.5208
12:27:12|2.521
12:27:13|2.521
12:27:13|2.521
12:27:14|2.521
12:27:16|2.521
12:27:17|2.521
12:27:18|2.521
12:27:18|2.5214
12:27:20|2.5214
12:27:21|2.5214
12:27:23|2.5212
12:27:24|2.5212
12:27:25|2.5212
12:27:26|2.5213
12:27:28|2.5213
12:27:29|2.5211
12:27:30|2.5208
12:27:31|2.5209
12:27:32|2.5209
12:27:33|2.5209
12:27:34|2.5204
12:27:35|2.52
12:27:36|2.5194
12:27:37|2.5194
12:27:38|2.5194
12:27:39|2.5194
12:27:40|2.5202
12:27:40|2.5205
12:27:42|2.5202
12:27:43|2.5202
12:27:44|2.5201
12:27:45|2.5197
12:27:46|2.5194
12:27:47|2.5197
12:27:48|2.5194
12:27:49|2.5191
12:27:50|2.519
12:27:50|2.519
12:27:52|2.5166
12:27:53|2.5173
12:27:54|2.5173
12:27:54|2.5173
12:27:56|2.5173
12:27:57|2.5171
12:27:58|2.5168
12:27:59|2.5172
12:28:00|2.5167
12:28:01|2.5167
12:28:01|2.5176
12:28:03|2.5156
12:28:04|2.5161
12:28:05|2.5126
12:28:06|2.5131
12:28:07|2.5139
12:28:08|2.5142
12:28:08|2.5124
12:28:10|2.5122
12:28:10|2.5122
12:28:12|2.5129
12:28:12|2.5131
12:28:14|2.5131
12:28:15|2.5131
12:28:16|2.5131
12:28:16|2.5131
12:28:18|2.5131
12:28:19|2.5121
12:28:20|2.5123
12:28:21|2.5126
12:28:23|2.5127
12:28:24|2.5137
12:28:26|2.5133
12:28:27|2.5142
12:28:28|2.5133
12:28:29|2.5133
12:28:30|2.5124
12:28:31|2.5124
12:28:32|2.5124
12:28:33|2.5138
12:28:34|2.5138
12:28:35|2.5134
12:28:36|2.5136
12:28:37|2.5143
12:28:38|2.5143
12:28:39|2.5148
12:28:40|2.5135
12:28:41|2.5139
12:28:42|2.5138
12:28:43|2.5138
12:28:44|2.5122
12:28:45|2.5113
12:28:46|2.5119
12:28:47|2.512
12:28:48|2.512
12:28:49|2.512
12:28:50|2.5064
12:28:51|2.5061
12:28:52|2.5098
12:28:53|2.5084
12:28:54|2.5097
12:28:55|2.5085
12:28:56|2.5093
12:28:57|2.5081
12:28:58|2.5071
12:28:59|2.5079
12:29:00|2.5083
12:29:01|2.5075
12:29:02|2.5065
12:29:03|2.5065
12:29:04|2.5082
12:29:05|2.5082
12:29:06|2.5088
12:29:07|2.509
12:29:08|2.5095
12:29:09|2.5098
12:29:10|2.5089
12:29:11|2.5061
12:29:12|2.5061
12:29:13|2.5083
12:29:14|2.5073
12:29:15|2.5086
12:29:16|2.5075
12:29:17|2.5085
12:29:18|2.5089
12:29:19|2.5088
12:29:20|2.5084
12:29:21|2.5084
12:29:22|2.5085
12:29:24|2.5086
12:29:26|2.5087
12:29:26|2.5089
12:29:28|2.5097
12:29:29|2.5099
12:29:30|2.5099
12:29:30|2.5098
12:29:32|2.5098
12:29:32|2.5098
12:29:34|2.5093
12:29:35|2.509
12:29:36|2.509
12:29:37|2.5091
12:29:38|2.5092
12:29:40|2.5094
12:29:41|2.5094
12:29:41|2.5094
12:29:42|2.5094
12:29:45|2.5096
12:29:45|2.5096
12:29:46|2.5094
12:29:48|2.5094
12:29:49|2.5097
12:29:50|2.5098
12:29:51|2.51
12:29:52|2.5103
12:29:52|2.5095
12:29:54|2.5098
12:29:55|2.5098
12:29:56|2.5098
12:29:57|2.5098
12:29:58|2.5099
12:29:59|2.5098
12:30:00|2.5088
12:30:00|2.5097
12:30:02|2.5086
12:30:03|2.5086
12:30:04|2.5098
12:30:05|2.51
12:30:06|2.5102
12:30:07|2.5099
12:30:08|2.5099
12:30:10|2.5099
12:30:10|2.5101
12:30:11|2.51
12:30:12|2.51
12:30:14|2.5089
12:30:15|2.5105
12:30:16|2.5108
12:30:17|2.5104
12:30:18|2.5104
12:30:19|2.5107
12:30:20|2.5104
12:30:21|2.5091
12:30:21|2.5104
12:30:23|2.5104
12:30:25|2.5107
12:30:26|2.5107
12:30:27|2.5103
12:30:28|2.5104
12:30:30|2.5106
12:30:31|2.5104
12:30:32|2.5105
12:30:32|2.5104
12:30:35|2.5104
12:30:35|2.51
12:30:36|2.5106
12:30:37|2.5104
12:30:38|2.5104
12:30:39|2.5104
12:30:40|2.5106
12:30:41|2.5106
12:30:42|2.5098
12:30:43|2.5104
12:30:44|2.5104
12:30:45|2.5104
12:30:46|2.5107
12:30:47|2.5098
12:30:48|2.5097
12:30:49|2.5097
12:30:50|2.5097
12:30:51|2.5097
12:30:52|2.5106
12:30:53|2.5106
12:30:54|2.5105
12:30:55|2.5097
12:30:56|2.5097
12:30:57|2.5099
12:30:58|2.5105
12:30:59|2.5107
12:31:00|2.5104
12:31:01|2.5106
12:31:02|2.5104
12:31:03|2.5115
12:31:04|2.5124
12:31:05|2.5119
12:31:06|2.5123
12:31:07|2.5125
12:31:09|2.5133
12:31:10|2.5133
12:31:11|2.5127
12:31:12|2.5127
12:31:13|2.5133
12:31:14|2.5135
12:31:15|2.5135
12:31:16|2.5138
12:31:17|2.5137
12:31:18|2.5137
12:31:19|2.5138
12:31:20|2.5135
12:31:21|2.5135
12:31:22|2.5137
12:31:23|2.5142
12:31:25|2.5143
12:31:26|2.5147
12:31:28|2.5146
12:31:29|2.5146
12:31:30|2.5146
12:31:31|2.5153
12:31:32|2.5143
12:31:33|2.5142
12:31:34|2.5142
12:31:35|2.5148
12:31:37|2.5145
12:31:37|2.5148
12:31:38|2.5145
12:31:40|2.5142
12:31:40|2.5143
12:31:42|2.5146
12:31:43|2.5146
12:31:44|2.5143
12:31:45|2.5148
12:31:46|2.5148
12:31:47|2.5146
12:31:48|2.5147
12:31:49|2.5147
12:31:50|2.5148
12:31:51|2.5148
12:31:52|2.5155
12:31:53|2.5155
12:31:54|2.516
12:31:55|2.5157
12:31:56|2.5157
12:31:57|2.5157
12:31:58|2.5157
12:31:59|2.5159
12:32:00|2.5155
12:32:01|2.5155
12:32:02|2.5143
12:32:03|2.5144
12:32:04|2.5143
12:32:05|2.5142
12:32:06|2.5141
12:32:07|2.5142
12:32:08|2.5142
12:32:09|2.5137
12:32:10|2.5142
12:32:11|2.5142
12:32:12|2.5142
12:32:13|2.5142
12:32:14|2.5136
12:32:15|2.5127
12:32:16|2.5127
12:32:17|2.5127
12:32:18|2.5127
12:32:19|2.5128
12:32:20|2.5129
12:32:21|2.5129
12:32:22|2.5137
12:32:23|2.5144
12:32:24|2.5137
12:32:26|2.515
12:32:27|2.515
12:32:28|2.5137
12:32:29|2.5137
12:32:30|2.5137
12:32:31|2.5137
12:32:32|2.5145
12:32:34|2.5139
12:32:35|2.5139
12:32:36|2.5139
12:32:38|2.5129
12:32:39|2.5136
12:32:39|2.5134
12:32:41|2.5138
12:32:42|2.5138
12:32:43|2.5139
12:32:45|2.5142
12:32:46|2.5142
12:32:47|2.5145
12:32:47|2.5149
12:32:48|2.5147
12:32:50|2.515
12:32:50|2.5145
12:32:51|2.515
12:32:53|2.5149
12:32:54|2.5149
12:32:54|2.5154
12:32:55|2.5155
12:32:56|2.5155
12:32:58|2.5156
12:32:59|2.5156
12:33:00|2.5159
12:33:01|2.5154
12:33:01|2.5154
12:33:03|2.5138
12:33:03|2.5146
12:33:05|2.5147
12:33:06|2.5143
12:33:08|2.514
12:33:09|2.5144
12:33:10|2.5141
12:33:10|2.5143
12:33:12|2.5143
12:33:13|2.5143
12:33:14|2.5143
12:33:14|2.5142
12:33:15|2.5135
12:33:17|2.5135
12:33:17|2.5135
12:33:19|2.5138
12:33:19|2.5145
12:33:20|2.514
12:33:21|2.515
12:33:22|2.515
12:33:23|2.5148
12:33:25|2.5154
12:33:26|2.5154
12:33:28|2.5156
12:33:30|2.5156
12:33:30|2.5156
12:33:32|2.5156
12:33:32|2.5156
12:33:34|2.5156
12:33:36|2.5154
12:33:36|2.5156
12:33:37|2.5156
12:33:38|2.5154
12:33:39|2.5154
12:33:40|2.5154
12:33:41|2.5154
12:33:43|2.5153
12:33:43|2.5153
12:33:44|2.5154
12:33:45|2.5154
12:33:46|2.5153
12:33:47|2.5159
12:33:48|2.5155
12:33:49|2.5155
12:33:50|2.5156
12:33:52|2.5154
12:33:53|2.5145
12:33:54|2.5145
12:33:55|2.515
12:33:57|2.5155
12:33:57|2.5155
12:33:58|2.5149
12:33:59|2.5149
12:34:00|2.5153
12:34:01|2.5153
12:34:02|2.5154
12:34:03|2.5136
12:34:04|2.5136
12:34:05|2.5138
12:34:06|2.5138
12:34:07|2.5138
12:34:09|2.5138
12:34:09|2.5144
12:34:10|2.5144
12:34:12|2.5144
12:34:12|2.5144
12:34:13|2.5144
12:34:14|2.5137
12:34:15|2.5137
12:34:17|2.5143
12:34:18|2.5137
12:34:19|2.5141
12:34:20|2.5138
12:34:22|2.5144
12:34:22|2.5148
12:34:23|2.5148
12:34:24|2.5155
12:34:25|2.5144
12:34:27|2.5144
12:34:29|2.5147
12:34:30|2.5145
12:34:32|2.5147
12:34:32|2.5148
12:34:34|2.5139
12:34:35|2.5139
12:34:36|2.5145
12:34:37|2.514
12:34:38|2.5145
12:34:39|2.5145
12:34:40|2.513
12:34:41|2.513
12:34:42|2.513
12:34:43|2.5134
12:34:44|2.5134
12:34:45|2.5134
12:34:46|2.5133
12:34:47|2.5133
12:34:48|2.5142
12:34:49|2.5142
12:34:50|2.5145
12:34:51|2.5145
12:34:52|2.5145
12:34:53|2.5144
12:34:54|2.5144
12:34:55|2.5135
12:34:56|2.5135
12:34:57|2.5135
12:34:58|2.5135
12:34:59|2.5145
12:35:00|2.5145
12:35:01|2.5136
12:35:03|2.5142
12:35:04|2.5142
12:35:04|2.5142
12:35:06|2.5145
12:35:06|2.5139
12:35:07|2.5145
12:35:09|2.5154
12:35:09|2.5154
12:35:11|2.5153
12:35:11|2.5154
12:35:12|2.5154
12:35:13|2.5155
12:35:14|2.5155
12:35:16|2.5146
12:35:16|2.5152
12:35:18|2.5147
12:35:18|2.5154
12:35:19|2.5152
12:35:20|2.5152
12:35:21|2.5152
12:35:22|2.5152
12:35:24|2.5152
12:35:24|2.5152
12:35:25|2.5152
12:35:27|2.5153
12:35:29|2.5147
12:35:30|2.5142
12:35:31|2.5148
12:35:32|2.5144
12:35:33|2.5148
12:35:34|2.5145
12:35:35|2.5145
12:35:36|2.5149
12:35:37|2.5149
12:35:38|2.5148
12:35:39|2.5148
12:35:41|2.5149
12:35:42|2.5149
12:35:42|2.5155
12:35:44|2.5147
12:35:44|2.5152
12:35:45|2.5152
12:35:46|2.5148
12:35:48|2.5143
12:35:49|2.5143
12:35:50|2.5147
12:35:51|2.5147
12:35:52|2.5147
12:35:53|2.5147
12:35:54|2.5147
12:35:56|2.5162
12:35:56|2.5159
12:35:57|2.5158
12:35:59|2.516
12:35:59|2.5162
12:36:01|2.517
12:36:01|2.5163
12:36:03|2.5164
12:36:04|2.5164
12:36:05|2.5164
12:36:06|2.5164
12:36:07|2.5164
12:36:08|2.5164
12:36:09|2.5169
12:36:10|2.5173
12:36:11|2.5169
12:36:12|2.5174
12:36:13|2.5174
12:36:14|2.5174
12:36:15|2.5174
12:36:16|2.5174
12:36:17|2.5166
12:36:19|2.516
12:36:19|2.5163
12:36:22|2.5161
12:36:22|2.5161
12:36:23|2.5162
12:36:24|2.5162
12:36:25|2.5162
12:36:26|2.5163
12:36:27|2.5163
12:36:29|2.5161
12:36:30|2.516
12:36:32|2.5161
12:36:32|2.5161
12:36:34|2.516
12:36:35|2.516
12:36:36|2.516
12:36:37|2.516
12:36:37|2.516
12:36:39|2.5177
12:36:40|2.5177
12:36:40|2.5177
12:36:41|2.5177
12:36:43|2.5177
12:36:43|2.5175
12:36:45|2.5177
12:36:45|2.5177
12:36:47|2.5177
12:36:47|2.5172
12:36:48|2.5172
12:36:50|2.517
12:36:50|2.517
12:36:52|2.517
12:36:53|2.517
12:36:53|2.517
12:36:54|2.517
12:36:55|2.517
12:36:57|2.5172
12:36:57|2.5183
12:36:59|2.5183
12:37:00|2.5179
12:37:01|2.5179
12:37:01|2.5165
12:37:02|2.5146
12:37:04|2.5172
12:37:05|2.517
12:37:06|2.5179
12:37:06|2.5179
12:37:08|2.5177
12:37:09|2.5176
12:37:09|2.5179
12:37:11|2.5179
12:37:12|2.5178
12:37:13|2.5176
12:37:14|2.5176
12:37:15|2.5179
12:37:16|2.5179
12:37:17|2.5179
12:37:18|2.5181
12:37:18|2.5181
12:37:20|2.5183
12:37:21|2.5188
12:37:22|2.5181
12:37:23|2.5181
12:37:24|2.5186
12:37:25|2.5186
12:37:26|2.518
12:37:27|2.518
12:37:28|2.5186
12:37:30|2.519
12:37:31|2.5187
12:37:32|2.5191
12:37:33|2.519
12:37:34|2.5181
12:37:36|2.519
12:37:37|2.519
12:37:38|2.5183
12:37:39|2.5183
12:37:40|2.5198
12:37:41|2.5198
12:37:42|2.5194
12:37:43|2.5194
12:37:44|2.5186
12:37:45|2.5186
12:37:46|2.519
12:37:47|2.5188
12:37:48|2.5189
12:37:49|2.519
12:37:50|2.519
12:37:51|2.5185
12:37:52|2.5187
12:37:53|2.5193
12:37:54|2.5193
12:37:55|2.5195
12:37:56|2.5171
12:37:57|2.5185
12:37:58|2.5185
12:37:59|2.5183
12:38:00|2.5171
12:38:01|2.5185
12:38:02|2.5178
12:38:03|2.5171
12:38:04|2.518
12:38:05|2.518
12:38:07|2.5174
12:38:08|2.5184
12:38:09|2.5184
12:38:10|2.5184
12:38:11|2.5184
12:38:12|2.517
12:38:13|2.517
12:38:13|2.5175
12:38:15|2.5176
12:38:15|2.5176
12:38:17|2.5176
12:38:17|2.5187
12:38:18|2.5176
12:38:20|2.5187
12:38:21|2.5178
12:38:21|2.5173
12:38:23|2.5169
12:38:24|2.5169
12:38:25|2.5169
12:38:26|2.5169
12:38:27|2.517
12:38:28|2.5169
12:38:29|2.5169
12:38:31|2.517
12:38:32|2.517
12:38:33|2.517
12:38:35|2.517
12:38:37|2.517
12:38:37|2.517
12:38:38|2.517
12:38:39|2.5168
12:38:40|2.5163
12:38:41|2.5159
12:38:42|2.5159
12:38:43|2.5159
12:38:44|2.5164
12:38:45|2.5168
12:38:47|2.5168
12:38:48|2.5155
12:38:48|2.5155
12:38:49|2.5155
12:38:51|2.5159
12:38:52|2.5169
12:38:53|2.5169
12:38:54|2.5169
12:38:54|2.5169
12:38:56|2.5165
12:38:57|2.516
12:38:58|2.5166
12:38:59|2.5166
12:39:01|2.5173
12:39:01|2.5173
12:39:02|2.5173
12:39:03|2.5168
12:39:04|2.5168
12:39:05|2.5169
12:39:06|2.5169
12:39:07|2.5164
12:39:08|2.5171
12:39:09|2.5171
12:39:10|2.5171
12:39:11|2.5174
12:39:12|2.5174
12:39:13|2.5176
12:39:14|2.517
12:39:15|2.517
12:39:16|2.517
12:39:17|2.5171
12:39:18|2.5171
12:39:19|2.5171
12:39:20|2.5175
12:39:21|2.5175
12:39:22|2.5175
12:39:23|2.5166
12:39:24|2.5174
12:39:25|2.5173
12:39:26|2.5171
12:39:27|2.5171
12:39:28|2.5171
12:39:29|2.5163
12:39:31|2.5163
12:39:33|2.5173
12:39:34|2.5169
12:39:35|2.517
12:39:36|2.517
12:39:38|2.5167
12:39:38|2.5167
12:39:40|2.517
12:39:41|2.5175
12:39:41|2.5175
12:39:42|2.5175
12:39:44|2.517
12:39:45|2.5169
12:39:46|2.5163
12:39:47|2.5168
12:39:48|2.5171
12:39:49|2.5175
12:39:50|2.5175
12:39:51|2.5174
12:39:52|2.5174
12:39:53|2.5174
12:39:54|2.5174
12:39:55|2.5174
12:39:56|2.5173
12:39:57|2.5173
12:39:58|2.5174
12:39:59|2.5174
12:40:00|2.5176
12:40:01|2.5176
12:40:03|2.5181
12:40:03|2.5175
12:40:04|2.5167
12:40:07|2.5167
12:40:07|2.5161
12:40:08|2.517
12:40:09|2.5173
12:40:10|2.5174
12:40:11|2.5172
12:40:12|2.5172
12:40:13|2.5172
12:40:14|2.5172
12:40:15|2.518
12:40:16|2.518
12:40:17|2.5177
12:40:18|2.5177
12:40:19|2.5178
12:40:20|2.5178
12:40:21|2.5177
12:40:22|2.5177
12:40:24|2.5178
12:40:24|2.5178
12:40:25|2.5193
12:40:26|2.5193
12:40:27|2.5189
12:40:28|2.5192
12:40:29|2.5184
12:40:30|2.5183
12:40:32|2.5183
12:40:34|2.5183
12:40:35|2.5196
12:40:36|2.5196
12:40:38|2.5196
12:40:39|2.5196
12:40:40|2.5191
12:40:42|2.5192
12:40:43|2.5184
12:40:44|2.5199
12:40:44|2.5185
12:40:45|2.5188
12:40:46|2.5188
12:40:47|2.5188
12:40:49|2.5188
12:40:49|2.5188
12:40:50|2.5187
12:40:51|2.5187
12:40:52|2.5183
12:40:53|2.5187
12:40:54|2.5175
12:40:55|2.5177
12:40:56|2.5177
12:40:57|2.5168
12:40:58|2.5172
12:40:59|2.5172
12:41:00|2.5172
12:41:01|2.5174
12:41:02|2.5174
12:41:03|2.5178
12:41:04|2.5181
12:41:05|2.5178
12:41:06|2.5178
12:41:08|2.5178
12:41:08|2.5171
12:41:09|2.5171
12:41:11|2.5178
12:41:11|2.5175
12:41:12|2.5175
12:41:14|2.5171
12:41:15|2.5184
12:41:16|2.5177
12:41:17|2.5165
12:41:18|2.5174
12:41:19|2.5181
12:41:20|2.5178
12:41:21|2.5178
12:41:22|2.5177
12:41:23|2.5177
12:41:24|2.5176
12:41:25|2.5176
12:41:26|2.5176
12:41:27|2.5175
12:41:28|2.5175
12:41:29|2.5176
12:41:30|2.5176
12:41:31|2.5162
12:41:32|2.5177
12:41:34|2.5177
12:41:36|2.5177
12:41:37|2.5177
12:41:38|2.5177
12:41:39|2.5181
12:41:41|2.5179
12:41:42|2.5175
12:41:43|2.5176
12:41:43|2.5176
12:41:45|2.5164
12:41:46|2.5162
12:41:47|2.5162
12:41:48|2.5164
12:41:50|2.5169
12:41:50|2.5169
12:41:51|2.5169
12:41:53|2.5171
12:41:53|2.5171
12:41:54|2.5171
12:41:55|2.5174
12:41:57|2.5173
12:41:57|2.5172
12:41:58|2.5172
12:41:59|2.5153
12:42:00|2.5155
12:42:01|2.5157
12:42:02|2.5157
12:42:04|2.5151
12:42:04|2.5145
12:42:05|2.5148
12:42:06|2.5131
12:42:07|2.5145
12:42:08|2.5132
12:42:10|2.5132
12:42:11|2.5133
12:42:11|2.5133
12:42:12|2.5145
12:42:14|2.5145
12:42:14|2.5145
12:42:15|2.5145
12:42:17|2.5135
12:42:17|2.5145
12:42:19|2.5145
12:42:19|2.5145
12:42:20|2.5137
12:42:21|2.5138
12:42:22|2.5132
12:42:23|2.5129
12:42:25|2.5134
12:42:25|2.5134
12:42:26|2.5137
12:42:27|2.5136
12:42:28|2.5132
12:42:29|2.5134
12:42:30|2.5133
12:42:32|2.5127
12:42:32|2.5132
12:42:34|2.5132
12:42:35|2.5132
12:42:37|2.5136
12:42:39|2.5137
12:42:39|2.5134
12:42:40|2.5131
12:42:41|2.514
12:42:42|2.5145
12:42:44|2.5141
12:42:44|2.5144
12:42:46|2.5144
12:42:47|2.5144
12:42:48|2.5139
12:42:49|2.5135
12:42:50|2.5135
12:42:50|2.514
12:42:52|2.514
12:42:53|2.514
12:42:54|2.514
12:42:55|2.5144
12:42:56|2.5144
12:42:57|2.5143
12:42:57|2.5143
12:42:59|2.5143
12:43:00|2.5143
12:43:01|2.5153
12:43:02|2.5144
12:43:04|2.5144
12:43:04|2.5144
12:43:05|2.5144
12:43:06|2.5144
12:43:07|2.5144
12:43:08|2.5144
12:43:09|2.5144
12:43:11|2.5144
12:43:12|2.5144
12:43:13|2.5144
12:43:14|2.5144
12:43:15|2.5143
12:43:16|2.5142
12:43:17|2.5142
12:43:19|2.5142
12:43:19|2.5143
12:43:20|2.5143
12:43:21|2.5144
12:43:23|2.5144
12:43:24|2.5144
12:43:24|2.5136
12:43:26|2.5138
12:43:26|2.5138
12:43:28|2.5138
12:43:28|2.5138
12:43:29|2.5142
12:43:31|2.5142
12:43:32|2.5141
12:43:33|2.5138
12:43:34|2.5138
12:43:36|2.5138
12:43:36|2.5138
12:43:38|2.5138
12:43:39|2.5138
12:43:40|2.5138
12:43:41|2.5143
12:43:42|2.5143
12:43:43|2.5141
12:43:45|2.5142
12:43:46|2.5142
12:43:47|2.5142
12:43:48|2.5142
12:43:49|2.5142
12:43:50|2.5137
12:43:51|2.5132
12:43:52|2.5129
12:43:53|2.5126
12:43:54|2.5124
12:43:55|2.5124
12:43:56|2.5124
12:43:57|2.5124
12:43:59|2.5123
12:43:59|2.5131
12:44:01|2.5131
12:44:02|2.5132
12:44:03|2.5132
12:44:05|2.5122
12:44:05|2.5122
12:44:06|2.5122
12:44:07|2.5125
12:44:08|2.5122
12:44:09|2.512
12:44:10|2.5125
12:44:11|2.5131
12:44:12|2.5132
12:44:13|2.5132
12:44:14|2.5135
12:44:15|2.5133
12:44:16|2.5138
12:44:17|2.5125
12:44:18|2.5125
12:44:20|2.5128
12:44:21|2.514
12:44:22|2.5136
12:44:23|2.5137
12:44:24|2.5132
12:44:25|2.5132
12:44:26|2.5148
12:44:27|2.5139
12:44:28|2.5144
12:44:29|2.5144
12:44:30|2.5145
12:44:31|2.5127
12:44:32|2.5131
12:44:33|2.5123
12:44:34|2.5124
12:44:35|2.5124
12:44:37|2.5124
12:44:38|2.5124
12:44:38|2.5126
12:44:40|2.5129
12:44:42|2.513
12:44:43|2.5133
12:44:44|2.5133
12:44:45|2.5135
12:44:46|2.5134
12:44:47|2.5133
12:44:48|2.5133
12:44:48|2.5133
12:44:50|2.5134
12:44:51|2.5135
12:44:53|2.5134
12:44:53|2.5134
12:44:54|2.5138
12:44:56|2.5135
12:44:56|2.514
12:44:57|2.514
12:44:58|2.5144
12:44:59|2.5145
12:45:00|2.5143
12:45:01|2.5147
12:45:02|2.5147
12:45:03|2.5144
12:45:05|2.5141
12:45:05|2.5148
12:45:06|2.5154
12:45:07|2.5154
12:45:09|2.5158
12:45:09|2.5158
12:45:10|2.5173
12:45:11|2.5173
12:45:12|2.5173
12:45:13|2.5168
12:45:15|2.5168
12:45:15|2.5168
12:45:16|2.5168
12:45:17|2.5167
12:45:18|2.5173
12:45:19|2.5165
12:45:20|2.5165
12:45:21|2.5165
12:45:23|2.5165
12:45:23|2.5163
12:45:24|2.517
12:45:25|2.517
12:45:26|2.5151
12:45:28|2.5153
12:45:28|2.516
12:45:29|2.5155
12:45:30|2.5155
12:45:31|2.5155
12:45:32|2.5155
12:45:33|2.5161
12:45:34|2.5161
12:45:35|2.5161
12:45:37|2.5156
12:45:39|2.5154
12:45:41|2.5153
12:45:42|2.5152
12:45:42|2.5152
12:45:44|2.5143
12:45:45|2.5143
12:45:45|2.5139
12:45:47|2.5147
12:45:48|2.5151
12:45:49|2.5144
12:45:49|2.5157
12:45:51|2.5151
12:45:52|2.5154
12:45:54|2.5154
12:45:54|2.5156
12:45:56|2.5152
12:45:56|2.5152
12:45:57|2.5152
12:45:58|2.515
12:45:59|2.515
12:46:01|2.5151
12:46:02|2.516
12:46:03|2.5154
12:46:04|2.5145
12:46:05|2.5145
12:46:06|2.5145
12:46:07|2.5136
12:46:09|2.5136
12:46:10|2.5151
12:46:10|2.515
12:46:11|2.5151
12:46:13|2.5151
12:46:14|2.5151
12:46:14|2.5154
12:46:16|2.5154
12:46:16|2.5154
12:46:18|2.5154
12:46:19|2.5154
12:46:20|2.5154
12:46:21|2.5152
12:46:22|2.5153
12:46:23|2.5153
12:46:24|2.5153
12:46:25|2.5151
12:46:26|2.5151
12:46:27|2.5153
12:46:28|2.5153
12:46:29|2.5154
12:46:30|2.5159
12:46:31|2.5159
12:46:31|2.5159
12:46:33|2.5159
12:46:34|2.5154
12:46:34|2.5154
12:46:36|2.515
12:46:37|2.515
12:46:39|2.515
12:46:40|2.515
12:46:42|2.515
12:46:43|2.515
12:46:44|2.5156
12:46:46|2.5159
12:46:46|2.5159
12:46:47|2.5159
12:46:48|2.5159
12:46:50|2.5157
12:46:51|2.5159
12:46:52|2.5157
12:46:53|2.515
12:46:54|2.5157
12:46:55|2.5159
12:46:56|2.5159
12:46:57|2.5153
12:46:58|2.5155
12:46:59|2.5147
12:47:00|2.5141
12:47:01|2.5147
12:47:02|2.5147
12:47:03|2.5147
12:47:04|2.5143
12:47:05|2.5147
12:47:06|2.5148
12:47:07|2.5146
12:47:08|2.5146
12:47:09|2.5146
12:47:10|2.5146
12:47:12|2.5146
12:47:13|2.5151
12:47:14|2.5152
12:47:16|2.5156
12:47:16|2.5156
12:47:18|2.5156
12:47:18|2.5156
12:47:20|2.5169
12:47:21|2.5168
12:47:23|2.5162
12:47:23|2.5162
12:47:25|2.5161
12:47:26|2.5161
12:47:27|2.5161
12:47:27|2.5162
12:47:29|2.5162
12:47:29|2.5162
12:47:30|2.5163
12:47:31|2.5152
12:47:32|2.5167
12:47:33|2.5167
12:47:35|2.5167
12:47:35|2.5167
12:47:36|2.5168
12:47:37|2.5168
12:47:40|2.5162
12:47:41|2.5167
12:47:42|2.5167
12:47:43|2.5165
12:47:45|2.5162
12:47:46|2.5165
12:47:47|2.5172
12:47:47|2.5172
12:47:48|2.5172
12:47:50|2.5174
12:47:51|2.5174
12:47:52|2.5172
12:47:54|2.5164
12:47:54|2.5164
12:47:55|2.5157
12:47:57|2.5164
12:47:57|2.517
12:47:58|2.5161
12:48:00|2.5161
12:48:01|2.5168
12:48:02|2.5168
12:48:03|2.5161
12:48:03|2.5164
12:48:05|2.5159
12:48:06|2.5159
12:48:07|2.5159
12:48:09|2.5157
12:48:10|2.5157
12:48:11|2.5157
12:48:12|2.5159
12:48:13|2.5166
12:48:14|2.5161
12:48:15|2.5163
12:48:16|2.5163
12:48:16|2.5163
12:48:18|2.516
12:48:19|2.516
12:48:20|2.516
12:48:21|2.5177
12:48:22|2.5177
12:48:23|2.5174
12:48:24|2.5174
12:48:25|2.5191
12:48:26|2.5194
12:48:27|2.5189
12:48:28|2.5191
12:48:29|2.5181
12:48:29|2.5181
12:48:32|2.5181
12:48:32|2.518
12:48:33|2.518
12:48:34|2.5184
12:48:35|2.518
12:48:36|2.518
12:48:37|2.518
12:48:38|2.518
12:48:40|2.5183
12:48:40|2.5183
12:48:43|2.5185
12:48:44|2.518
12:48:45|2.5187
12:48:47|2.5188
12:48:48|2.5191
12:48:49|2.5191
12:48:50|2.5191
12:48:51|2.5191
12:48:52|2.5191
12:48:53|2.5184
12:48:54|2.5186
12:48:55|2.5186
12:48:56|2.5189
12:48:57|2.5189
12:48:58|2.5189
12:48:59|2.5189
12:49:00|2.5189
12:49:01|2.519
12:49:02|2.5189
12:49:03|2.5178
12:49:04|2.518
12:49:05|2.5182
12:49:06|2.5182
12:49:07|2.5182
12:49:08|2.5177
12:49:09|2.518
12:49:10|2.518
12:49:11|2.5181
12:49:12|2.5178
12:49:13|2.5173
12:49:14|2.5173
12:49:15|2.5173
12:49:16|2.5182
12:49:17|2.5173
12:49:18|2.5172
12:49:19|2.5174
12:49:20|2.5174
12:49:21|2.5166
12:49:22|2.5166
12:49:23|2.5166
12:49:24|2.5172
12:49:25|2.5172
12:49:26|2.5172
12:49:27|2.5172
12:49:28|2.5174
12:49:29|2.5174
12:49:30|2.5174
12:49:31|2.518
12:49:32|2.518
12:49:33|2.518
12:49:34|2.518
12:49:35|2.518
12:49:36|2.518
12:49:37|2.5174
12:49:38|2.5173
12:49:39|2.5173
12:49:40|2.5183
12:49:42|2.5183
12:49:44|2.5185
12:49:44|2.5176
12:49:45|2.5176
12:49:47|2.5176
12:49:47|2.5178
12:49:48|2.5178
12:49:49|2.5174
12:49:51|2.5172
12:49:52|2.5152
12:49:53|2.5149
12:49:54|2.5149
12:49:55|2.5148
12:49:56|2.5156
12:49:58|2.5156
12:49:58|2.5144
12:49:59|2.5145
12:50:00|2.5148
12:50:01|2.5148
12:50:02|2.5145
12:50:03|2.5148
12:50:04|2.5163
12:50:05|2.516
12:50:06|2.516
12:50:07|2.5158
12:50:08|2.5174
12:50:09|2.5168
12:50:10|2.5171
12:50:11|2.5165
12:50:12|2.5169
12:50:13|2.5176
12:50:14|2.5168
12:50:15|2.5175
12:50:16|2.5174
12:50:17|2.5171
12:50:18|2.5178
12:50:19|2.518
12:50:20|2.5175
12:50:21|2.5168
12:50:23|2.5189
12:50:23|2.5181
12:50:24|2.5182
12:50:25|2.5191
12:50:26|2.5199
12:50:27|2.5198
12:50:28|2.5192
12:50:29|2.52
12:50:30|2.52
12:50:31|2.5202
12:50:32|2.5203
12:50:33|2.5201
12:50:34|2.5218
12:50:35|2.5219
12:50:36|2.5215
12:50:37|2.5225
12:50:38|2.5222
12:50:39|2.5224
12:50:40|2.5237
12:50:42|2.5237
12:50:44|2.522
12:50:45|2.5221
12:50:46|2.5237
12:50:47|2.5237
12:50:47|2.5237
12:50:49|2.5231
12:50:50|2.5221
12:50:51|2.5237
12:50:52|2.5222
12:50:53|2.5224
12:50:54|2.5224
12:50:56|2.5228
12:50:57|2.5219
12:50:58|2.5216
12:50:59|2.5216
12:51:00|2.5216
12:51:00|2.5224
12:51:02|2.5223
12:51:03|2.5229
12:51:05|2.5226
12:51:05|2.5229
12:51:07|2.5218
12:51:07|2.5226
12:51:08|2.5236
12:51:09|2.5228
12:51:11|2.5235
12:51:12|2.5235
12:51:14|2.5236
12:51:15|2.5247
12:51:16|2.5243
12:51:17|2.5236
12:51:17|2.5247
12:51:19|2.525
12:51:20|2.5249
12:51:21|2.5251
12:51:22|2.5266
12:51:23|2.5265
12:51:24|2.5266
12:51:25|2.5256
12:51:26|2.5258
12:51:27|2.5266
12:51:28|2.5266
12:51:29|2.5265
12:51:30|2.5263
12:51:31|2.5273
12:51:32|2.5274
12:51:33|2.5269
12:51:34|2.5269
12:51:35|2.5277
12:51:36|2.527
12:51:37|2.5284
12:51:38|2.5273
12:51:39|2.5275
12:51:40|2.5277
12:51:42|2.5286
12:51:43|2.5283
12:51:44|2.5276
12:51:46|2.5267
12:51:47|2.5268
12:51:48|2.5274
12:51:50|2.527
12:51:50|2.528
12:51:52|2.5264
12:51:53|2.5282
12:51:54|2.5273
12:51:56|2.5276
12:51:57|2.5267
12:51:58|2.5275
12:51:59|2.5275
12:52:00|2.5278
12:52:01|2.5276
12:52:02|2.528
12:52:03|2.5274
12:52:04|2.5274
12:52:04|2.5276
12:52:06|2.5276
12:52:07|2.5279
12:52:08|2.5279
12:52:08|2.5284
12:52:10|2.5284
12:52:11|2.5279
12:52:13|2.5279
12:52:13|2.5278
12:52:14|2.5278
12:52:16|2.5282
12:52:16|2.5282
12:52:18|2.5282
12:52:18|2.5282
12:52:19|2.5282
12:52:20|2.5282
12:52:22|2.5281
12:52:22|2.528
12:52:24|2.5279
12:52:24|2.5279
12:52:26|2.5279
12:52:26|2.5279
12:52:27|2.5281
12:52:29|2.5286
12:52:29|2.5285
12:52:30|2.5283
12:52:31|2.5281
12:52:32|2.5281
12:52:33|2.5287
12:52:35|2.5282
12:52:35|2.5282
12:52:36|2.5286
12:52:38|2.5267
12:52:38|2.5264
12:52:39|2.5265
12:52:40|2.5265
12:52:42|2.5263
12:52:42|2.5263
12:52:43|2.5264
12:52:44|2.5264
12:52:46|2.5258
12:52:47|2.5258
12:52:48|2.5266
12:52:49|2.5266
12:52:50|2.5266
12:52:51|2.5263
12:52:52|2.5269
12:52:53|2.5269
12:52:54|2.5264
12:52:55|2.5264
12:52:57|2.5258
12:52:57|2.5259
12:52:59|2.5259
12:52:59|2.5259
12:53:00|2.5259
12:53:01|2.5259
12:53:02|2.5264
12:53:03|2.5258
12:53:05|2.5258
12:53:06|2.5258
12:53:07|2.526
12:53:08|2.5252
12:53:09|2.5252
12:53:09|2.5252
12:53:11|2.5262
12:53:12|2.5262
12:53:13|2.5262
12:53:14|2.5262
12:53:16|2.5262
12:53:17|2.5262
12:53:18|2.5273
12:53:19|2.5268
12:53:20|2.5268
12:53:22|2.5262
12:53:22|2.5262
12:53:24|2.5262
12:53:25|2.5262
12:53:26|2.5262
12:53:27|2.5262
12:53:28|2.5262
12:53:29|2.5262
12:53:30|2.5265
12:53:31|2.5262
12:53:32|2.5262
12:53:33|2.5274
12:53:34|2.5262
12:53:35|2.5251
12:53:36|2.5262
12:53:37|2.5262
12:53:38|2.5261
12:53:40|2.5257
12:53:40|2.5257
12:53:41|2.5262
12:53:43|2.526
12:53:43|2.526
12:53:45|2.526
12:53:47|2.526
12:53:49|2.5259
12:53:49|2.5259
12:53:51|2.5259
12:53:52|2.5257
12:53:53|2.5256
12:53:55|2.5254
12:53:55|2.5254
12:53:57|2.5254
12:53:57|2.5259
12:53:58|2.5257
12:54:00|2.5256
12:54:00|2.5246
12:54:01|2.5246
12:54:02|2.5259
12:54:04|2.526
12:54:05|2.5259
12:54:06|2.5259
12:54:07|2.526
12:54:09|2.526
12:54:10|2.526
12:54:10|2.526
12:54:11|2.526
12:54:13|2.5261
12:54:13|2.526
12:54:15|2.526
12:54:16|2.5257
12:54:16|2.5257
12:54:18|2.5257
12:54:20|2.525
12:54:21|2.525
12:54:21|2.5256
12:54:23|2.5256
12:54:24|2.5251
12:54:24|2.5251
12:54:25|2.5256
12:54:26|2.526
12:54:29|2.5252
12:54:29|2.5258
12:54:30|2.526
12:54:31|2.5245
12:54:32|2.5234
12:54:33|2.5222
12:54:34|2.5222
12:54:35|2.5222
12:54:36|2.5229
12:54:37|2.5229
12:54:38|2.5226
12:54:39|2.5226
12:54:40|2.5236
12:54:41|2.5235
12:54:42|2.5229
12:54:43|2.523
12:54:44|2.5238
12:54:45|2.5234
12:54:47|2.5245
12:54:48|2.5247
12:54:49|2.5236
12:54:50|2.5234
12:54:51|2.5239
12:54:52|2.5245
12:54:53|2.5257
12:54:54|2.5257
12:54:55|2.5257
12:54:56|2.5257
12:54:57|2.5258
12:54:58|2.5261
12:54:59|2.5257
12:55:00|2.526
12:55:01|2.5269
12:55:02|2.526
12:55:03|2.526
12:55:04|2.5265
12:55:05|2.5263
12:55:06|2.5263
12:55:07|2.5262
12:55:09|2.5257
12:55:10|2.527
12:55:11|2.527
12:55:12|2.5265
12:55:13|2.5265
12:55:15|2.5265
12:55:16|2.5273
12:55:17|2.5273
12:55:18|2.5266
12:55:18|2.5265
12:55:20|2.5265
12:55:21|2.5265
12:55:22|2.5258
12:55:23|2.5258
12:55:24|2.5261
12:55:25|2.5261
12:55:26|2.5261
12:55:27|2.5261
12:55:28|2.5261
12:55:29|2.5259
12:55:30|2.5261
12:55:31|2.5239
12:55:32|2.5239
12:55:33|2.5239
12:55:34|2.5245
12:55:35|2.5243
12:55:36|2.524
12:55:37|2.5243
12:55:38|2.5243
12:55:39|2.5243
12:55:40|2.5239
12:55:41|2.522
12:55:42|2.5223
12:55:43|2.5223
12:55:44|2.5223
12:55:45|2.5223
12:55:47|2.5223
12:55:47|2.5229
12:55:49|2.5226
12:55:50|2.5226
12:55:50|2.5226
12:55:51|2.5221
12:55:53|2.5221
12:55:54|2.5221
12:55:56|2.5222
12:55:57|2.5221
12:55:58|2.522
12:56:00|2.5221
12:56:00|2.5221
12:56:02|2.5222
12:56:02|2.5222
12:56:03|2.5222
12:56:05|2.5222
12:56:06|2.5222
12:56:07|2.5222
12:56:09|2.5229
12:56:09|2.5229
12:56:10|2.5224
12:56:11|2.5224
12:56:12|2.5224
12:56:13|2.5224
12:56:14|2.5232
12:56:15|2.5232
12:56:16|2.5224
12:56:18|2.5232
12:56:18|2.5229
12:56:19|2.5229
12:56:20|2.5224
12:56:21|2.5226
12:56:22|2.5226
12:56:23|2.5226
12:56:24|2.5224
12:56:25|2.5217
12:56:26|2.5214
12:56:27|2.5221
12:56:28|2.5224
12:56:30|2.5223
12:56:30|2.5223
12:56:31|2.5223
12:56:32|2.5222
12:56:33|2.523
12:56:35|2.5236
12:56:35|2.5228
12:56:36|2.5223
12:56:37|2.5224
12:56:38|2.5224
12:56:39|2.5228
12:56:40|2.5224
12:56:41|2.5229
12:56:43|2.5235
12:56:43|2.5232
12:56:45|2.5232
12:56:47|2.5237
12:56:47|2.5237
12:56:49|2.5185
12:56:51|2.5177
12:56:52|2.5183
12:56:53|2.5186
12:56:54|2.5182
12:56:55|2.5182
12:56:56|2.5172
12:56:57|2.5168
12:56:58|2.5159
12:56:59|2.5159
12:57:00|2.5158
12:57:02|2.5158
12:57:03|2.5156
12:57:03|2.5169
12:57:04|2.5169
12:57:06|2.5169
12:57:07|2.5159
12:57:08|2.5159
12:57:08|2.516
12:57:10|2.516
12:57:10|2.5164
12:57:12|2.5164
12:57:13|2.5159
12:57:14|2.5159
12:57:15|2.517
12:57:16|2.517
12:57:17|2.517
12:57:18|2.517
12:57:19|2.5162
12:57:19|2.5162
12:57:20|2.5171
12:57:22|2.5171
12:57:23|2.5171
12:57:23|2.5168
12:57:24|2.5168
12:57:25|2.5161
12:57:27|2.5161
12:57:29|2.5172
12:57:29|2.5172
12:57:30|2.5172
12:57:31|2.5171
12:57:32|2.5161
12:57:33|2.5171
12:57:34|2.5171
12:57:35|2.5168
12:57:36|2.5171
12:57:38|2.5179
12:57:38|2.5184
12:57:39|2.5184
12:57:40|2.5184
12:57:41|2.5172
12:57:42|2.5178
12:57:43|2.5175
12:57:44|2.5178
12:57:45|2.5178
12:57:46|2.5178
12:57:47|2.517
12:57:49|2.518
12:57:51|2.5181
12:57:52|2.5183
12:57:53|2.5168
12:57:54|2.5186
12:57:55|2.5178
12:57:56|2.5178
12:57:57|2.5171
12:57:58|2.5171
12:57:59|2.5171
12:58:00|2.5171
12:58:01|2.5171
12:58:02|2.5171
12:58:04|2.5175
12:58:05|2.5179
12:58:06|2.5183
12:58:07|2.517
12:58:08|2.5182
12:58:09|2.5183
12:58:10|2.5183
12:58:11|2.518
12:58:11|2.518
12:58:13|2.518
12:58:14|2.5171
12:58:15|2.5178
12:58:16|2.5178
12:58:17|2.5178
12:58:18|2.5178
12:58:19|2.5146
12:58:20|2.5154
12:58:21|2.5154
12:58:22|2.5154
12:58:23|2.5155
12:58:24|2.5155
12:58:25|2.5155
12:58:26|2.5155
12:58:27|2.5155
12:58:28|2.516
12:58:29|2.516
12:58:30|2.516
12:58:31|2.5156
12:58:32|2.5147
12:58:33|2.5147
12:58:34|2.5154
12:58:35|2.5151
12:58:36|2.5151
12:58:37|2.5151
12:58:38|2.5151
12:58:39|2.5152
12:58:40|2.5152
12:58:41|2.5152
12:58:42|2.5152
12:58:43|2.5152
12:58:44|2.5148
12:58:45|2.5156
12:58:46|2.5156
12:58:47|2.5156
12:58:48|2.5156
12:58:49|2.5149
12:58:50|2.5149
12:58:52|2.5154
12:58:53|2.5158
12:58:54|2.5155
12:58:55|2.5155
12:58:56|2.5156
12:58:57|2.5155
12:58:58|2.514
12:59:00|2.515
12:59:01|2.515
12:59:01|2.515
12:59:03|2.515
12:59:04|2.515
12:59:05|2.515
12:59:06|2.515
12:59:07|2.515
12:59:08|2.515
12:59:09|2.5149
12:59:10|2.5149
12:59:11|2.5148
12:59:12|2.5144
12:59:13|2.5142
12:59:14|2.5144
12:59:15|2.5147
12:59:16|2.5147
12:59:17|2.5147
12:59:18|2.5149
12:59:19|2.5149
12:59:20|2.5149
12:59:21|2.5147
12:59:22|2.5149
12:59:23|2.5146
12:59:24|2.5146
12:59:25|2.5149
12:59:26|2.5148
12:59:27|2.5148
12:59:28|2.5153
12:59:29|2.5152
12:59:30|2.516
12:59:31|2.516
12:59:32|2.516
12:59:33|2.5155
12:59:34|2.5155
12:59:35|2.5148
12:59:36|2.5149
12:59:37|2.5149
12:59:38|2.5154
12:59:39|2.5156
12:59:40|2.5156
12:59:41|2.5156
12:59:42|2.5159
12:59:43|2.5159
12:59:44|2.5159
12:59:45|2.5159
12:59:46|2.5159
12:59:47|2.515
12:59:48|2.515
12:59:49|2.515
12:59:50|2.515
12:59:51|2.5154
12:59:53|2.5154
12:59:55|2.5154
12:59:56|2.5153
12:59:56|2.5156
12:59:58|2.5156
12:59:59|2.5156
12:59:59|2.5156
13:00:02|2.5156
13:00:02|2.5156
13:00:03|2.5156
13:00:04|2.5157
13:00:06|2.5157
13:00:06|2.5155
13:00:07|2.5157
13:00:08|2.5157
13:00:09|2.5155
13:00:11|2.5157
13:00:12|2.5157
13:00:13|2.5157
13:00:14|2.5164
13:00:15|2.5171
13:00:16|2.517
13:00:17|2.5173
13:00:18|2.5185
13:00:19|2.5185
13:00:20|2.5185
13:00:21|2.5188
13:00:22|2.5186
13:00:23|2.5186
13:00:24|2.5188
13:00:25|2.5187
13:00:26|2.518
13:00:27|2.518
13:00:28|2.52
13:00:29|2.5192
13:00:30|2.5183
13:00:31|2.5183
13:00:32|2.5183
13:00:33|2.5183
13:00:34|2.5183
13:00:35|2.5188
13:00:36|2.5188
13:00:37|2.5183
13:00:38|2.5173
13:00:39|2.5179
13:00:40|2.5166
13:00:41|2.5169
13:00:42|2.5169
13:00:43|2.5169
13:00:44|2.5169
13:00:45|2.5169
13:00:46|2.5169
13:00:47|2.5169
13:00:48|2.5169
13:00:49|2.517
13:00:50|2.517
13:00:51|2.5167
13:00:53|2.5167
13:00:55|2.5175
13:00:56|2.518
13:00:57|2.518
13:00:58|2.518
13:00:58|2.518
13:01:00|2.518
13:01:02|2.5176
13:01:02|2.5169
13:01:03|2.518
13:01:04|2.5177
13:01:05|2.517
13:01:06|2.517
13:01:08|2.5171
13:01:08|2.5158
13:01:09|2.5154
13:01:10|2.5158
13:01:11|2.5158
13:01:12|2.5158
13:01:13|2.5158
13:01:14|2.5152
13:01:15|2.5152
13:01:16|2.5152
13:01:18|2.5163
13:01:19|2.5163
13:01:20|2.517
13:01:21|2.5169
13:01:22|2.5162
13:01:23|2.5162
13:01:24|2.5162
13:01:25|2.5165
13:01:26|2.5164
13:01:27|2.5166
13:01:28|2.5166
13:01:29|2.5164
13:01:30|2.5164
13:01:31|2.517
13:01:32|2.5169
13:01:33|2.5169
13:01:34|2.5169
13:01:35|2.5176
13:01:36|2.5176
13:01:37|2.5177
13:01:38|2.5177
13:01:39|2.5177
13:01:40|2.5181
13:01:41|2.5183
13:01:42|2.5179
13:01:43|2.5184
13:01:44|2.5187
13:01:45|2.5199
13:01:46|2.5199
13:01:47|2.5199
13:01:48|2.5199
13:01:49|2.52
13:01:50|2.5206
13:01:51|2.5195
13:01:52|2.5191
13:01:53|2.5202
13:01:55|2.5201
13:01:55|2.5201
13:01:56|2.5213
13:01:59|2.5217
13:01:59|2.5214
13:02:01|2.5205
13:02:02|2.5205
13:02:03|2.5205
13:02:04|2.5217
13:02:05|2.5217
13:02:06|2.5217
13:02:07|2.5202
13:02:08|2.5217
13:02:10|2.5217
13:02:11|2.5217
13:02:12|2.5219
13:02:13|2.5223
13:02:14|2.5221
13:02:14|2.5222
13:02:16|2.5208
13:02:17|2.5208
13:02:18|2.5223
13:02:19|2.5223
13:02:20|2.5223
13:02:21|2.5223
13:02:22|2.5212
13:02:23|2.5211
13:02:23|2.5219
13:02:25|2.5216
13:02:26|2.5216
13:02:27|2.5216
13:02:27|2.5216
13:02:29|2.5216
13:02:30|2.5216
13:02:30|2.5225
13:02:32|2.5221
13:02:33|2.5225
13:02:34|2.5225
13:02:35|2.5225
13:02:35|2.5225
13:02:37|2.5225
13:02:38|2.5227
13:02:39|2.5224
13:02:40|2.5218
13:02:40|2.5216
13:02:42|2.5227
13:02:43|2.5222
13:02:43|2.5222
13:02:45|2.5222
13:02:46|2.5222
13:02:47|2.5232
13:02:48|2.5232
13:02:49|2.5232
13:02:50|2.5238
13:02:51|2.5232
13:02:52|2.5232
13:02:53|2.5232
13:02:55|2.5232
13:02:56|2.5229
13:02:58|2.5232
13:02:58|2.5235
13:02:59|2.5235
13:03:01|2.5235
13:03:02|2.5238
13:03:03|2.5235
13:03:03|2.5235
13:03:05|2.5235
13:03:05|2.5235
13:03:06|2.5241
13:03:08|2.5249
13:03:09|2.5252
13:03:11|2.5252
13:03:11|2.5247
13:03:13|2.5247
13:03:14|2.5251
13:03:15|2.5255
13:03:16|2.5249
13:03:17|2.5249
13:03:18|2.526
13:03:19|2.5257
13:03:20|2.5259
13:03:21|2.5259
13:03:22|2.5259
13:03:23|2.5259
13:03:24|2.5262
13:03:25|2.5262
13:03:26|2.5259
13:03:27|2.526
13:03:28|2.5261
13:03:29|2.5261
13:03:30|2.526
13:03:31|2.526
13:03:32|2.526
13:03:33|2.5253
13:03:34|2.525
13:03:35|2.5257
13:03:36|2.5255
13:03:37|2.5255
13:03:38|2.5263
13:03:39|2.526
13:03:40|2.526
13:03:41|2.5265
13:03:42|2.5268
13:03:43|2.5274
13:03:44|2.5276
13:03:45|2.5276
13:03:46|2.5286
13:03:47|2.5284
13:03:48|2.5279
13:03:49|2.5279
13:03:50|2.5281
13:03:51|2.5284
13:03:52|2.5273
13:03:53|2.5282
13:03:54|2.5277
13:03:56|2.528
13:03:58|2.5277
13:03:58|2.5278
13:03:59|2.5278
13:04:01|2.528
13:04:01|2.528
13:04:02|2.528
13:04:03|2.5269
13:04:04|2.5269
13:04:05|2.528
13:04:06|2.528
13:04:07|2.5279
13:04:08|2.5279
13:04:09|2.5278
13:04:10|2.5269
13:04:11|2.5274
13:04:12|2.5274
13:04:13|2.5274
13:04:15|2.5274
13:04:16|2.5274
13:04:17|2.5273
13:04:18|2.5273
13:04:19|2.5274
13:04:20|2.5274
13:04:21|2.5269
13:04:22|2.5259
13:04:23|2.5254
13:04:24|2.5259
13:04:25|2.5259
13:04:26|2.5263
13:04:26|2.5272
13:04:27|2.5254
13:04:29|2.5249
13:04:30|2.5246
13:04:30|2.5247
13:04:31|2.5247
13:04:33|2.524
13:04:34|2.524
13:04:35|2.524
13:04:36|2.5257
13:04:37|2.5248
13:04:37|2.5248
13:04:39|2.5235
13:04:40|2.5251
13:04:41|2.5251
13:04:42|2.5241
13:04:43|2.5251
13:04:44|2.5251
13:04:45|2.5248
13:04:46|2.5248
13:04:48|2.5248
13:04:48|2.5259
13:04:49|2.5266
13:04:51|2.5266
13:04:51|2.526
13:04:52|2.526
13:04:53|2.5264
13:04:54|2.5252
13:04:55|2.5252
13:04:57|2.5265
13:04:59|2.5265
13:04:59|2.5266
13:05:00|2.5259
13:05:02|2.5259
13:05:04|2.5264
13:05:05|2.5259
13:05:06|2.5265
13:05:06|2.5267
13:05:08|2.5266
13:05:08|2.5266
13:05:09|2.5274
13:05:11|2.5271
13:05:11|2.5271
13:05:12|2.5273
13:05:14|2.5276
13:05:15|2.5265
13:05:16|2.5279
13:05:17|2.5265
13:05:18|2.5274
13:05:19|2.5278
13:05:20|2.5277
13:05:21|2.5275
13:05:22|2.5277
13:05:23|2.5276
13:05:24|2.5276
13:05:25|2.5276
13:05:26|2.5276
13:05:27|2.5283
13:05:28|2.5289
13:05:29|2.5284
13:05:30|2.5284
13:05:31|2.5276
13:05:32|2.5267
13:05:33|2.5267
13:05:34|2.5269
13:05:35|2.5265
13:05:36|2.5265
13:05:37|2.5265
13:05:38|2.5251
13:05:39|2.5264
13:05:40|2.5251
13:05:41|2.5252
13:05:42|2.5264
13:05:43|2.5264
13:05:44|2.5261
13:05:46|2.525
13:05:46|2.525
13:05:47|2.526
13:05:48|2.5263
13:05:49|2.5262
13:05:50|2.5262
13:05:51|2.5262
13:05:53|2.5264
13:05:54|2.5264
13:05:54|2.5264
13:05:55|2.5264
13:05:58|2.5271
13:05:59|2.5271
13:06:00|2.5271
13:06:02|2.5267
13:06:03|2.527
13:06:04|2.527
13:06:06|2.5264
13:06:06|2.527
13:06:08|2.527
13:06:09|2.527
13:06:10|2.5268
13:06:11|2.5268
13:06:12|2.5268
13:06:13|2.5268
13:06:15|2.5269
13:06:16|2.5268
13:06:17|2.5268
13:06:17|2.5263
13:06:19|2.5267
13:06:19|2.5265
13:06:21|2.5264
13:06:22|2.5264
13:06:23|2.525
13:06:24|2.5242
13:06:25|2.5235
13:06:26|2.5239
13:06:27|2.5243
13:06:27|2.5245
13:06:29|2.5248
13:06:30|2.5248
13:06:31|2.5248
13:06:31|2.525
13:06:33|2.525
13:06:34|2.5244
13:06:34|2.5244
13:06:36|2.5247
13:06:36|2.524
13:06:37|2.5237
13:06:38|2.5239
13:06:39|2.5238
13:06:41|2.5238
13:06:41|2.524
13:06:42|2.5246
13:06:43|2.5239
13:06:44|2.5238
13:06:45|2.5238
13:06:46|2.5224
13:06:49|2.5227
13:06:49|2.5225
13:06:50|2.521
13:06:51|2.5215
13:06:52|2.5215
13:06:53|2.5214
13:06:54|2.5214
13:06:55|2.5214
13:06:56|2.5214
13:06:58|2.5214
13:06:59|2.5228
13:07:01|2.5228
13:07:02|2.5221
13:07:03|2.522
13:07:04|2.5221
13:07:05|2.522
13:07:06|2.5219
13:07:07|2.5222
13:07:08|2.5222
13:07:09|2.5227
13:07:10|2.5227
13:07:11|2.5233
13:07:12|2.5224
13:07:13|2.5224
13:07:14|2.5224
13:07:15|2.5238
13:07:16|2.5238
13:07:17|2.5248
13:07:18|2.5246
13:07:19|2.5246
13:07:20|2.5244
13:07:21|2.5232
13:07:22|2.5244
13:07:23|2.5244
13:07:24|2.5244
13:07:25|2.5248
13:07:26|2.5248
13:07:27|2.5248
13:07:29|2.5248
13:07:29|2.5248
13:07:30|2.5248
13:07:31|2.5248
13:07:32|2.5256
13:07:33|2.5257
13:07:34|2.5255
13:07:35|2.5255
13:07:36|2.5255
13:07:37|2.5257
13:07:38|2.5257
13:07:39|2.5257
13:07:40|2.5257
13:07:41|2.5258
13:07:42|2.5258
13:07:43|2.5258
13:07:44|2.5265
13:07:45|2.5267
13:07:46|2.5268
13:07:47|2.526
13:07:48|2.526
13:07:49|2.5261
13:07:50|2.5261
13:07:51|2.5259
13:07:52|2.5255
13:07:53|2.5259
13:07:54|2.5256
13:07:55|2.5256
13:07:56|2.5263
13:07:57|2.527
13:07:59|2.527
13:08:00|2.5271
13:08:01|2.5265
13:08:03|2.5266
13:08:04|2.5266
13:08:06|2.5263
13:08:06|2.5266
13:08:07|2.5266
13:08:09|2.5266
13:08:10|2.5265
13:08:10|2.5265
13:08:11|2.5265
13:08:13|2.5265
13:08:14|2.5265
13:08:15|2.5265
13:08:16|2.5265
13:08:18|2.5265
13:08:18|2.5265
13:08:19|2.5262
13:08:21|2.5264
13:08:21|2.5264
13:08:22|2.5262
13:08:24|2.5262
13:08:25|2.5262
13:08:25|2.5259
13:08:27|2.5256
13:08:28|2.5259
13:08:28|2.5257
13:08:30|2.5257
13:08:31|2.5271
13:08:31|2.5271
13:08:32|2.5271
13:08:34|2.5271
13:08:34|2.5269
13:08:36|2.5269
13:08:36|2.5271
13:08:37|2.528
13:08:39|2.528
13:08:39|2.5267
13:08:40|2.5271
13:08:42|2.5279
13:08:42|2.5279
13:08:44|2.5279
13:08:45|2.5279
13:08:46|2.5278
13:08:47|2.5282
13:08:48|2.5282
13:08:49|2.5282
13:08:49|2.5282
13:08:51|2.527
13:08:52|2.5282
13:08:52|2.5282
13:08:53|2.5282
13:08:54|2.5282
13:08:56|2.5282
13:08:56|2.5275
13:08:57|2.5279
13:08:58|2.528
13:09:00|2.528
13:09:01|2.5279
13:09:03|2.5284
13:09:04|2.5287
13:09:05|2.529
13:09:06|2.5292
13:09:07|2.5293
13:09:08|2.5286
13:09:09|2.5286
13:09:11|2.5288
13:09:12|2.5288
13:09:13|2.5291
13:09:14|2.5294
13:09:14|2.5294
13:09:15|2.5288
13:09:17|2.5288
13:09:18|2.5266
13:09:19|2.5263
13:09:20|2.5256
13:09:20|2.5273
13:09:22|2.5275
13:09:23|2.5275
13:09:23|2.5275
13:09:24|2.5275
13:09:26|2.5275
13:09:27|2.5275
13:09:28|2.5275
13:09:28|2.5275
13:09:30|2.5281
13:09:30|2.5278
13:09:31|2.528
13:09:32|2.5279
13:09:33|2.5282
13:09:34|2.5282
13:09:35|2.5282
13:09:36|2.5282
13:09:37|2.5282
13:09:39|2.5288
13:09:39|2.5275
13:09:41|2.5273
13:09:41|2.5276
13:09:42|2.5282
13:09:43|2.5278
13:09:45|2.5282
13:09:45|2.529
13:09:46|2.529
13:09:48|2.5291
13:09:48|2.5291
13:09:49|2.5278
13:09:50|2.5276
13:09:51|2.5274
13:09:52|2.5274
13:09:53|2.5274
13:09:54|2.5275
13:09:55|2.5275
13:09:56|2.5277
13:09:57|2.5277
13:09:59|2.5277
13:10:00|2.5277
13:10:00|2.5278
13:10:02|2.5278
13:10:03|2.5282
13:10:04|2.5282
13:10:05|2.5276
13:10:07|2.5276
13:10:08|2.5271
13:10:09|2.5278
13:10:10|2.5278
13:10:11|2.5274
13:10:13|2.5281
13:10:14|2.5281
13:10:14|2.5282
13:10:16|2.5282
13:10:16|2.528
13:10:19|2.5282
13:10:20|2.5286
13:10:20|2.5283
13:10:21|2.5287
13:10:22|2.5278
13:10:23|2.5281
13:10:24|2.5289
13:10:25|2.5262
13:10:26|2.5272
13:10:28|2.5255
13:10:28|2.5268
13:10:29|2.5268
13:10:30|2.5268
13:10:31|2.5268
13:10:32|2.5268
13:10:33|2.5266
13:10:34|2.5263
13:10:35|2.5263
13:10:36|2.5264
13:10:37|2.5263
13:10:38|2.5263
13:10:39|2.5263
13:10:40|2.5263
13:10:41|2.5267
13:10:42|2.5259
13:10:43|2.5259
13:10:44|2.5259
13:10:46|2.5265
13:10:46|2.5265
13:10:47|2.5265
13:10:48|2.5265
13:10:49|2.5263
13:10:50|2.5259
13:10:51|2.5258
13:10:52|2.5255
13:10:53|2.5255
13:10:54|2.5255
13:10:55|2.5255
13:10:57|2.5259
13:10:57|2.5255
13:10:58|2.5262
13:10:59|2.5262
13:11:00|2.5262
13:11:02|2.5268
13:11:03|2.5273
13:11:05|2.5272
13:11:06|2.5277
13:11:07|2.5282
13:11:09|2.5279
13:11:09|2.5285
13:11:11|2.5278
13:11:11|2.5277
13:11:13|2.5277
13:11:14|2.5282
13:11:15|2.5282
13:11:16|2.5282
13:11:18|2.528
13:11:19|2.5275
13:11:20|2.5283
13:11:21|2.5283
13:11:22|2.5283
13:11:23|2.5283
13:11:23|2.5279
13:11:24|2.5283
13:11:26|2.5272
13:11:27|2.5272
13:11:28|2.5272
13:11:29|2.5278
13:11:29|2.5268
13:11:31|2.5268
13:11:32|2.5268
13:11:33|2.5271
13:11:34|2.5271
13:11:35|2.528
13:11:35|2.5276
13:11:36|2.5271
13:11:37|2.5271
13:11:38|2.5271
13:11:40|2.5271
13:11:41|2.5271
13:11:42|2.5274
13:11:43|2.5275
13:11:44|2.5275
13:11:44|2.5273
13:11:46|2.5269
13:11:47|2.5277
13:11:48|2.5282
13:11:49|2.528
13:11:51|2.5281
13:11:52|2.5283
13:11:52|2.528
13:11:53|2.5277
13:11:54|2.5277
13:11:55|2.5275
13:11:56|2.5275
13:11:57|2.5277
13:11:59|2.5277
13:11:59|2.5273
13:12:00|2.5275
13:12:01|2.5283
13:12:03|2.528
13:12:05|2.5287
13:12:06|2.5284
13:12:07|2.5285
13:12:09|2.5285
13:12:10|2.5285
13:12:10|2.5285
13:12:11|2.529
13:12:13|2.529
13:12:14|2.529
13:12:15|2.529
13:12:15|2.5276
13:12:17|2.5276
13:12:18|2.5276
13:12:19|2.5283
13:12:19|2.5294
13:12:21|2.53
13:12:22|2.53
13:12:22|2.53
13:12:24|2.5294
13:12:24|2.5292
13:12:26|2.5292
13:12:26|2.529
13:12:27|2.529
13:12:29|2.5299
13:12:30|2.5298
13:12:31|2.5298
13:12:31|2.5295
13:12:32|2.5295
13:12:34|2.5291
13:12:34|2.5291
13:12:35|2.5291
13:12:36|2.53
13:12:37|2.53
13:12:38|2.53
13:12:39|2.53
13:12:40|2.5299
13:12:41|2.5299
13:12:43|2.5301
13:12:44|2.5301
13:12:44|2.5301
13:12:46|2.5301
13:12:46|2.5304
13:12:48|2.5288
13:12:48|2.5288
13:12:49|2.5296
13:12:50|2.5296
13:12:52|2.53
13:12:52|2.53
13:12:54|2.53
13:12:55|2.5302
13:12:55|2.5296
13:12:56|2.5296
13:12:58|2.5304
13:12:59|2.5305
13:12:59|2.5305
13:13:00|2.5305
13:13:01|2.53
13:13:02|2.53
13:13:03|2.53
13:13:04|2.5307
13:13:05|2.5305
13:13:06|2.5305
13:13:07|2.5304
13:13:09|2.5306
13:13:10|2.5305
13:13:11|2.5306
13:13:12|2.5304
13:13:13|2.5306
13:13:15|2.5304
13:13:15|2.5301
13:13:16|2.5301
13:13:18|2.5301
13:13:18|2.5297
13:13:19|2.5296
13:13:20|2.5288
13:13:21|2.5288
13:13:22|2.5288
13:13:23|2.5285
13:13:24|2.5286
13:13:25|2.5292
13:13:27|2.5294
13:13:27|2.5293
13:13:28|2.5293
13:13:29|2.5293
13:13:30|2.5296
13:13:31|2.5296
13:13:32|2.5296
13:13:33|2.5296
13:13:34|2.5296
13:13:35|2.5297
13:13:36|2.5297
13:13:37|2.5297
13:13:38|2.5299
13:13:39|2.5299
13:13:40|2.5294
13:13:41|2.5298
13:13:43|2.5298
13:13:43|2.5299
13:13:45|2.5299
13:13:46|2.5294
13:13:47|2.5294
13:13:48|2.5294
13:13:49|2.5299
13:13:50|2.5296
13:13:51|2.5296
13:13:52|2.5296
13:13:53|2.5299
13:13:54|2.5296
13:13:55|2.5296
13:13:56|2.5295
13:13:57|2.5295
13:13:58|2.5293
13:13:59|2.5291
13:14:00|2.5291
13:14:02|2.5296
13:14:02|2.5299
13:14:03|2.5299
13:14:05|2.5299
13:14:07|2.5299
13:14:08|2.5289
13:14:09|2.5289
13:14:11|2.5289
13:14:12|2.5296
13:14:13|2.5295
13:14:15|2.5291
13:14:16|2.5297
13:14:17|2.5297
13:14:18|2.5296
13:14:19|2.5295
13:14:20|2.5296
13:14:21|2.5296
13:14:22|2.5296
13:14:23|2.5296
13:14:24|2.5295
13:14:25|2.5295
13:14:26|2.5296
13:14:27|2.5296
13:14:28|2.5298
13:14:29|2.5298
13:14:30|2.5298
13:14:31|2.5297
13:14:32|2.5297
13:14:33|2.5297
13:14:34|2.5297
13:14:35|2.531
13:14:36|2.531
13:14:37|2.531
13:14:38|2.53
13:14:39|2.53
13:14:40|2.53
13:14:41|2.53
13:14:42|2.5297
13:14:43|2.5297
13:14:44|2.5297
13:14:45|2.5297
13:14:46|2.5303
13:14:47|2.5303
13:14:48|2.5298
13:14:49|2.5298
13:14:50|2.5301
13:14:51|2.5301
13:14:52|2.5296
13:14:53|2.5296
13:14:54|2.5296
13:14:55|2.5296
13:14:56|2.5295
13:14:57|2.53
13:14:58|2.5299
13:14:59|2.5299
13:15:00|2.5299
13:15:01|2.5298
13:15:02|2.5298
13:15:03|2.5299
13:15:04|2.5299
13:15:05|2.5301
13:15:07|2.5298
13:15:08|2.5298
13:15:09|2.5301
13:15:10|2.5288
13:15:11|2.5287
13:15:12|2.5282
13:15:13|2.5281
13:15:14|2.5276
13:15:15|2.527
13:15:16|2.527
13:15:18|2.5276
13:15:19|2.5276
13:15:19|2.5283
13:15:21|2.5282
13:15:22|2.5286
13:15:23|2.5286
13:15:24|2.5286
13:15:24|2.5273
13:15:26|2.5273
13:15:28|2.5273
13:15:28|2.5275
13:15:29|2.5275
13:15:30|2.5275
13:15:31|2.5276
13:15:32|2.5299
13:15:34|2.5286
13:15:35|2.5286
13:15:36|2.5292
13:15:38|2.5278
13:15:39|2.5282
13:15:40|2.5282
13:15:41|2.5281
13:15:42|2.5282
13:15:43|2.5286
13:15:44|2.5286
13:15:45|2.5284
13:15:46|2.5275
13:15:47|2.527
13:15:48|2.525
13:15:49|2.525
13:15:50|2.5251
13:15:51|2.524
13:15:52|2.525
13:15:53|2.5242
13:15:54|2.5235
13:15:55|2.5236
13:15:56|2.5243
13:15:57|2.5237
13:15:58|2.5239
13:15:59|2.5239
13:16:00|2.5245
13:16:01|2.5249
13:16:02|2.526
13:16:03|2.5259
13:16:04|2.5259
13:16:05|2.5268
13:16:06|2.5268
13:16:08|2.5274
13:16:09|2.5284
13:16:10|2.5284
13:16:11|2.5279
13:16:13|2.5278
13:16:14|2.5278
13:16:15|2.5285
13:16:16|2.5288
13:16:17|2.5288
13:16:18|2.5288
13:16:19|2.5286
13:16:20|2.5286
13:16:21|2.5285
13:16:22|2.5285
13:16:23|2.5285
13:16:24|2.5283
13:16:25|2.5282
13:16:26|2.5282
13:16:27|2.5282
13:16:28|2.5282
13:16:29|2.5282
13:16:30|2.5283
13:16:31|2.5288
13:16:32|2.5288
13:16:33|2.5295
13:16:34|2.5295
13:16:35|2.5295
13:16:36|2.5289
13:16:37|2.5289
13:16:38|2.5284
13:16:39|2.5292
13:16:40|2.5292
13:16:41|2.5292
13:16:42|2.5292
13:16:43|2.5292
13:16:44|2.5288
13:16:45|2.529
13:16:46|2.529
13:16:47|2.5292
13:16:48|2.5301
13:16:49|2.5296
13:16:51|2.5292
13:16:51|2.5292
13:16:52|2.5286
13:16:54|2.5295
13:16:55|2.5302
13:16:56|2.53
13:16:57|2.5299
13:16:58|2.5299
13:16:59|2.5303
13:17:00|2.529
13:17:01|2.529
13:17:02|2.5298
13:17:03|2.5298
13:17:04|2.5298
13:17:05|2.5298
13:17:06|2.5304
13:17:07|2.5304
13:17:09|2.5304
13:17:10|2.5304
13:17:11|2.5304
13:17:12|2.5304
13:17:13|2.5307
13:17:13|2.5311
13:17:15|2.5318
13:17:16|2.5316
13:17:17|2.532
13:17:19|2.5315
13:17:20|2.5318
13:17:21|2.5318
13:17:23|2.5326
13:17:23|2.5325
13:17:25|2.5319
13:17:26|2.5325
13:17:26|2.5326
13:17:28|2.532
13:17:29|2.532
13:17:29|2.532
13:17:30|2.5322
13:17:32|2.5322
13:17:33|2.5323
13:17:33|2.5322
13:17:34|2.5322
13:17:36|2.5322
13:17:37|2.5322
13:17:38|2.5322
13:17:38|2.5328
13:17:39|2.5322
13:17:40|2.5322
13:17:41|2.5327
13:17:42|2.5327
13:17:43|2.5323
13:17:44|2.5325
13:17:46|2.5325
13:17:47|2.5325
13:17:48|2.5328
13:17:48|2.5326
13:17:50|2.5331
13:17:51|2.5334
13:17:52|2.5334
13:17:53|2.533
13:17:54|2.5333
13:17:55|2.5342
13:17:56|2.5342
13:17:57|2.5335
13:17:58|2.5335
13:17:59|2.5335
13:18:00|2.5339
13:18:01|2.5342
13:18:02|2.5341
13:18:03|2.5341
13:18:04|2.5341
13:18:05|2.5342
13:18:06|2.5335
13:18:08|2.5332
13:18:09|2.5335
13:18:11|2.5335
13:18:12|2.5335
13:18:13|2.5332
13:18:13|2.5335
13:18:15|2.5339
13:18:16|2.5336
13:18:17|2.5336
13:18:19|2.5334
13:18:20|2.5336
13:18:21|2.5336
13:18:21|2.5336
13:18:23|2.5336
13:18:23|2.5336
13:18:25|2.5335
13:18:25|2.5338
13:18:27|2.5333
13:18:28|2.5336
13:18:28|2.5336
13:18:30|2.5336
13:18:30|2.5336
13:18:32|2.5336
13:18:32|2.534
13:18:33|2.534
13:18:34|2.5335
13:18:35|2.5334
13:18:37|2.5337
13:18:37|2.5337
13:18:38|2.5344
13:18:39|2.535
13:18:40|2.535
13:18:41|2.535
13:18:42|2.5348
13:18:43|2.535
13:18:44|2.5371
13:18:45|2.5373
13:18:47|2.5374
13:18:48|2.5369
13:18:48|2.5369
13:18:49|2.5369
13:18:51|2.5369
13:18:51|2.5369
13:18:53|2.5369
13:18:53|2.5369
13:18:55|2.5374
13:18:56|2.537
13:18:57|2.5352
13:18:57|2.5376
13:18:58|2.5376
13:18:59|2.5375
13:19:01|2.5377
13:19:01|2.5373
13:19:03|2.538
13:19:03|2.538
13:19:05|2.538
13:19:05|2.5369
13:19:06|2.5369
13:19:07|2.5369
13:19:09|2.5377
13:19:09|2.5376
13:19:11|2.5371
13:19:12|2.5379
13:19:14|2.5379
13:19:16|2.538
13:19:17|2.5384
13:19:18|2.5387
13:19:19|2.5384
13:19:20|2.5381
13:19:21|2.5381
13:19:22|2.5381
13:19:23|2.5386
13:19:24|2.539
13:19:25|2.539
13:19:26|2.5387
13:19:27|2.5387
13:19:28|2.5388
13:19:29|2.5388
13:19:30|2.5376
13:19:31|2.5387
13:19:32|2.5387
13:19:33|2.5386
13:19:34|2.5383
13:19:35|2.5389
13:19:36|2.5389
13:19:37|2.5389
13:19:37|2.5387
13:19:39|2.5387
13:19:40|2.5382
13:19:41|2.5389
13:19:41|2.5385
13:19:43|2.5385
13:19:44|2.539
13:19:45|2.539
13:19:46|2.539
13:19:47|2.539
13:19:47|2.5388
13:19:49|2.5388
13:19:50|2.5388
13:19:51|2.5388
13:19:52|2.5388
13:19:53|2.5383
13:19:53|2.537
13:19:54|2.5379
13:19:56|2.5379
13:19:57|2.5379
13:19:58|2.5375
13:19:59|2.5369
13:20:00|2.5373
13:20:00|2.5377
13:20:02|2.5372
13:20:03|2.537
13:20:04|2.537
13:20:05|2.5372
13:20:06|2.5372
13:20:08|2.5361
13:20:08|2.5367
13:20:09|2.5367
13:20:11|2.5365
13:20:12|2.5361
13:20:14|2.536
13:20:15|2.537
13:20:16|2.537
13:20:17|2.5366
13:20:18|2.5359
13:20:19|2.5366
13:20:20|2.5363
13:20:20|2.5363
13:20:22|2.5363
13:20:24|2.5362
13:20:24|2.5362
13:20:25|2.5362
13:20:27|2.5355
13:20:27|2.5361
13:20:28|2.5356
13:20:29|2.5355
13:20:30|2.5355
13:20:31|2.5355
13:20:32|2.535
13:20:33|2.5337
13:20:34|2.5338
13:20:35|2.5335
13:20:36|2.533
13:20:37|2.5335
13:20:38|2.5336
13:20:40|2.5326
13:20:41|2.5329
13:20:42|2.5324
13:20:43|2.5324
13:20:44|2.5324
13:20:45|2.5325
13:20:46|2.5325
13:20:47|2.5325
13:20:48|2.5325
13:20:49|2.5325
13:20:50|2.5321
13:20:51|2.532
13:20:51|2.5337
13:20:53|2.5337
13:20:54|2.5328
13:20:55|2.5332
13:20:55|2.5332
13:20:57|2.5332
13:20:57|2.5332
13:20:59|2.5323
13:20:59|2.5323
13:21:01|2.5323
13:21:02|2.5323
13:21:02|2.5324
13:21:04|2.5326
13:21:05|2.5331
13:21:06|2.5338
13:21:06|2.5325
13:21:07|2.5337
13:21:09|2.5339
13:21:10|2.5339
13:21:11|2.5339
13:21:13|2.5339
13:21:14|2.5329
13:21:14|2.5334
13:21:16|2.5332
13:21:17|2.5342
13:21:18|2.5342
13:21:19|2.5342
13:21:20|2.5337
13:21:21|2.5332
13:21:22|2.5335
13:21:24|2.5328
13:21:25|2.533
13:21:25|2.5334
13:21:27|2.5333
13:21:28|2.5333
13:21:29|2.5333
13:21:30|2.5328
13:21:30|2.5328
13:21:31|2.5329
13:21:33|2.5329
13:21:33|2.5334
13:21:35|2.5334
13:21:35|2.5334
13:21:37|2.5329
13:21:37|2.5329
13:21:39|2.5334
13:21:39|2.5334
13:21:41|2.5334
13:21:42|2.5334
13:21:43|2.533
13:21:43|2.5329
13:21:44|2.5325
13:21:45|2.5325
13:21:47|2.5325
13:21:48|2.5322
13:21:48|2.5322
13:21:49|2.5322
13:21:51|2.533
13:21:52|2.5327
13:21:53|2.5327
13:21:54|2.533
13:21:55|2.5321
13:21:55|2.5323
13:21:56|2.5318
13:21:57|2.5311
13:21:59|2.5309
13:21:59|2.5309
13:22:00|2.5303
13:22:02|2.5309
13:22:03|2.5316
13:22:03|2.5314
13:22:04|2.5314
13:22:05|2.5303
13:22:06|2.5303
13:22:08|2.5303
13:22:09|2.5303
13:22:10|2.5309
13:22:10|2.5309
13:22:11|2.5309
13:22:12|2.5309
13:22:15|2.5319
13:22:15|2.5314
13:22:17|2.5309
13:22:18|2.5309
13:22:20|2.5314
13:22:20|2.5314
13:22:21|2.5314
13:22:22|2.5314
13:22:24|2.5313
13:22:25|2.5313
13:22:26|2.5313
13:22:27|2.5314
13:22:28|2.5315
13:22:29|2.5309
13:22:30|2.5313
13:22:31|2.5313
13:22:32|2.5308
13:22:34|2.5308
13:22:34|2.5314
13:22:36|2.5314
13:22:37|2.5314
13:22:38|2.5304
13:22:39|2.5304
13:22:40|2.5315
13:22:41|2.5315
13:22:42|2.5304
13:22:43|2.5308
13:22:44|2.5308
13:22:45|2.531
13:22:46|2.5312
13:22:47|2.5312
13:22:48|2.5304
13:22:48|2.5304
13:22:49|2.5304
13:22:51|2.5304
13:22:51|2.5304
13:22:52|2.5318
13:22:54|2.531
13:22:55|2.5309
13:22:56|2.5309
13:22:57|2.5309
13:22:58|2.5309
13:22:58|2.5309
13:22:59|2.5309
13:23:00|2.5309
13:23:02|2.5315
13:23:03|2.5315
13:23:03|2.5315
13:23:05|2.5311
13:23:06|2.5313
13:23:07|2.5315
13:23:07|2.532
13:23:09|2.532
13:23:09|2.5313
13:23:10|2.5311
13:23:12|2.5312
13:23:13|2.5311
13:23:14|2.5309
13:23:15|2.5309
13:23:16|2.5304
13:23:17|2.5304
13:23:19|2.531
13:23:19|2.531
13:23:20|2.531
13:23:21|2.5308
13:23:22|2.5309
13:23:23|2.5311
13:23:24|2.5311
13:23:25|2.5311
13:23:26|2.5313
13:23:27|2.5313
13:23:28|2.5313
13:23:29|2.5313
13:23:30|2.5313
13:23:31|2.531
13:23:32|2.531
13:23:33|2.5303
13:23:34|2.5303
13:23:35|2.531
13:23:36|2.5315
13:23:37|2.5315
13:23:38|2.5313
13:23:39|2.5311
13:23:40|2.5311
13:23:41|2.5313
13:23:42|2.5309
13:23:43|2.5309
13:23:44|2.5309
13:23:45|2.5313
13:23:46|2.5315
13:23:47|2.5305
13:23:48|2.5312
13:23:50|2.5312
13:23:50|2.5312
13:23:51|2.5315
13:23:53|2.5312
13:23:53|2.5311
13:23:54|2.5309
13:23:55|2.5309
13:23:57|2.5309
13:23:57|2.5309
13:23:58|2.5309
13:23:59|2.5311
13:24:00|2.5316
13:24:02|2.5306
13:24:03|2.5306
13:24:04|2.5315
13:24:05|2.532
13:24:06|2.5314
13:24:07|2.5314
13:24:09|2.5315
13:24:10|2.5279
13:24:10|2.5266
13:24:11|2.5258
13:24:13|2.5242
13:24:14|2.5233
13:24:15|2.5242
13:24:15|2.5235
13:24:17|2.5241
13:24:18|2.524
13:24:19|2.5228
13:24:20|2.5247
13:24:21|2.5249
13:24:22|2.5254
13:24:23|2.5258
13:24:24|2.5263
13:24:25|2.5263
13:24:26|2.5263
13:24:27|2.5263
13:24:29|2.525
13:24:29|2.5256
13:24:30|2.5255
13:24:31|2.5256
13:24:33|2.5256
13:24:34|2.5269
13:24:34|2.5258
13:24:36|2.5258
13:24:37|2.5256
13:24:37|2.5239
13:24:38|2.5253
13:24:39|2.5253
13:24:41|2.5253
13:24:42|2.5251
13:24:43|2.5251
13:24:44|2.5251
13:24:45|2.5262
13:24:46|2.5262
13:24:47|2.5262
13:24:48|2.5262
13:24:49|2.526
13:24:50|2.526
13:24:51|2.5262
13:24:52|2.5265
13:24:53|2.5265
13:24:54|2.5278
13:24:55|2.5287
13:24:56|2.5284
13:24:57|2.5304
13:24:58|2.5292
13:24:59|2.5292
13:25:00|2.5292
13:25:01|2.5292
13:25:02|2.53
13:25:03|2.53
13:25:04|2.5299
13:25:05|2.5299
13:25:06|2.5299
13:25:07|2.5299
13:25:08|2.5299
13:25:09|2.5299
13:25:10|2.5299
13:25:11|2.53
13:25:12|2.53
13:25:13|2.53
13:25:15|2.5302
13:25:16|2.5309
13:25:17|2.5305
13:25:19|2.5305
13:25:21|2.5305
13:25:21|2.5305
13:25:22|2.5317
13:25:23|2.532
13:25:24|2.532
13:25:25|2.5314
13:25:26|2.5314
13:25:28|2.5314
13:25:28|2.5312
13:25:29|2.5319
13:25:30|2.5313
13:25:31|2.5313
13:25:32|2.5313
13:25:33|2.5313
13:25:34|2.5303
13:25:36|2.5303
13:25:37|2.5305
13:25:38|2.5319
13:25:38|2.5319
13:25:39|2.5319
13:25:40|2.5314
13:25:42|2.532
13:25:42|2.532
13:25:43|2.5314
13:25:44|2.5314
13:25:45|2.5314
13:25:46|2.5308
13:25:47|2.5315
13:25:48|2.5315
13:25:49|2.5315
13:25:50|2.5315
13:25:52|2.5312
13:25:52|2.5312
13:25:54|2.532
13:25:54|2.532
13:25:55|2.532
13:25:56|2.532
13:25:57|2.5315
13:25:58|2.532
13:25:59|2.532
13:26:00|2.5318
13:26:02|2.5314
13:26:02|2.532
13:26:04|2.532
13:26:04|2.532
13:26:05|2.532
13:26:06|2.5317
13:26:07|2.5317
13:26:08|2.5317
13:26:10|2.5317
13:26:11|2.5311
13:26:11|2.5311
13:26:12|2.5311
13:26:13|2.5308
13:26:15|2.5308
13:26:16|2.5313
13:26:18|2.5308
13:26:19|2.5306
13:26:21|2.5306
13:26:23|2.532
13:26:24|2.532
13:26:25|2.5314
13:26:27|2.532
13:26:27|2.5317
13:26:29|2.532
13:26:29|2.532
13:26:31|2.532
13:26:32|2.532
13:26:33|2.5318
13:26:34|2.532
13:26:35|2.5319
13:26:36|2.5315
13:26:37|2.5315
13:26:38|2.532
13:26:39|2.5313
13:26:41|2.53
13:26:42|2.53
13:26:43|2.5307
13:26:44|2.5309
13:26:44|2.5309
13:26:45|2.5309
13:26:46|2.5306
13:26:47|2.5307
13:26:48|2.5307
13:26:49|2.5307
13:26:50|2.531
13:26:52|2.531
13:26:53|2.531
13:26:54|2.5306
13:26:55|2.5299
13:26:55|2.5299
13:26:57|2.5297
13:26:58|2.5289
13:26:58|2.5289
13:26:59|2.5291
13:27:00|2.5291
13:27:01|2.529
13:27:02|2.529
13:27:03|2.53
13:27:04|2.5292
13:27:06|2.5293
13:27:07|2.5295
13:27:07|2.5295
13:27:08|2.5295
13:27:09|2.5292
13:27:10|2.5292
13:27:12|2.53
13:27:12|2.5294
13:27:13|2.5294
13:27:16|2.53
13:27:16|2.5289
13:27:18|2.5291
13:27:20|2.5302
13:27:22|2.5298
13:27:22|2.5298
13:27:23|2.5296
13:27:25|2.5305
13:27:26|2.5303
13:27:27|2.5295
13:27:29|2.5303
13:27:29|2.53
13:27:30|2.531
13:27:31|2.5297
13:27:33|2.53
13:27:34|2.5304
13:27:35|2.5306
13:27:36|2.5306
13:27:37|2.5306
13:27:38|2.53
13:27:39|2.5305
13:27:40|2.5305
13:27:41|2.5303
13:27:42|2.5303
13:27:43|2.5301
13:27:44|2.5305
13:27:45|2.529
13:27:46|2.529
13:27:48|2.5306
13:27:48|2.5305
13:27:49|2.5303
13:27:50|2.5311
13:27:51|2.5311
13:27:52|2.5313
13:27:53|2.5315
13:27:54|2.5315
13:27:56|2.5313
13:27:56|2.532
13:27:57|2.532
13:27:58|2.532
13:27:59|2.532
13:28:00|2.532
13:28:01|2.532
13:28:02|2.532
13:28:03|2.532
13:28:04|2.532
13:28:06|2.532
13:28:07|2.5315
13:28:08|2.5319
13:28:09|2.5319
13:28:10|2.5319
13:28:11|2.5319
13:28:12|2.5319
13:28:13|2.5318
13:28:14|2.5318
13:28:15|2.5318
13:28:16|2.5316
13:28:17|2.5315
13:28:18|2.5314
13:28:20|2.5314
13:28:22|2.5315
13:28:23|2.5308
13:28:23|2.5318
13:28:26|2.5318
13:28:27|2.5318
13:28:27|2.5307
13:28:29|2.5307
13:28:29|2.5313
13:28:31|2.5313
13:28:32|2.5315
13:28:33|2.5315
13:28:34|2.5299
13:28:35|2.5299
13:28:36|2.531
13:28:36|2.531
13:28:38|2.531
13:28:39|2.5299
13:28:40|2.5299
13:28:40|2.5304
13:28:42|2.5304
13:28:42|2.5295
13:28:44|2.5302
13:28:45|2.5307
13:28:46|2.5307
13:28:47|2.5307
13:28:48|2.5307
13:28:49|2.5307
13:28:49|2.5301
13:28:51|2.5301
13:28:52|2.5301
13:28:53|2.5301
13:28:54|2.5314
13:28:55|2.5291
13:28:56|2.5291
13:28:57|2.5291
13:28:58|2.5291
13:28:59|2.5291
13:29:00|2.5291
13:29:01|2.5288
13:29:02|2.5288
13:29:03|2.5284
13:29:04|2.5283
13:29:05|2.5297
13:29:06|2.5297
13:29:08|2.5286
13:29:09|2.5286
13:29:11|2.5284
13:29:11|2.5287
13:29:12|2.5288
13:29:14|2.5288
13:29:14|2.5295
13:29:15|2.5292
13:29:16|2.5292
13:29:17|2.5289
13:29:18|2.5289
13:29:20|2.5289
13:29:21|2.5295
13:29:23|2.5294
13:29:23|2.5294
13:29:25|2.5293
13:29:26|2.5293
13:29:27|2.53
13:29:28|2.5299
13:29:29|2.531
13:29:31|2.528
13:29:31|2.5283
13:29:32|2.5284
13:29:33|2.5284
13:29:35|2.529
13:29:36|2.529
13:29:37|2.529
13:29:38|2.5293
13:29:39|2.5292
13:29:40|2.5292
13:29:41|2.5292
13:29:42|2.5292
13:29:43|2.5292
13:29:43|2.531
13:29:45|2.5309
13:29:45|2.5309
13:29:47|2.5301
13:29:48|2.5301
13:29:49|2.5312
13:29:50|2.5303
13:29:52|2.5303
13:29:52|2.5303
13:29:53|2.5305
13:29:54|2.5305
13:29:55|2.5298
13:29:56|2.5293
13:29:57|2.5293
13:29:58|2.53
13:29:59|2.53
13:30:00|2.53
13:30:01|2.5298
13:30:02|2.5298
13:30:03|2.5298
13:30:04|2.5303
13:30:05|2.5303
13:30:06|2.5303
13:30:08|2.5302
13:30:09|2.5303
13:30:09|2.5296
13:30:10|2.5296
13:30:11|2.5296
13:30:12|2.5297
13:30:13|2.5297
13:30:14|2.5297
13:30:16|2.5297
13:30:16|2.53
13:30:17|2.53
13:30:18|2.5301
13:30:20|2.53
13:30:21|2.53
13:30:23|2.5297
13:30:24|2.5297
13:30:25|2.5297
13:30:25|2.5295
13:30:27|2.5295
13:30:28|2.5295
13:30:29|2.5276
13:30:30|2.5281
13:30:31|2.5282
13:30:32|2.5282
13:30:33|2.5282
13:30:34|2.5261
13:30:34|2.5274
13:30:36|2.5276
13:30:37|2.527
13:30:38|2.5264
13:30:39|2.5263
13:30:40|2.5261
13:30:41|2.5254
13:30:41|2.5253
13:30:42|2.5253
13:30:43|2.5255
13:30:45|2.5255
13:30:46|2.5256
13:30:47|2.5261
13:30:48|2.5261
13:30:50|2.5276
13:30:50|2.5274
13:30:51|2.5274
13:30:52|2.5277
13:30:53|2.5276
13:30:54|2.5284
13:30:56|2.5285
13:30:57|2.5287
13:30:58|2.5279
13:30:59|2.5283
13:31:00|2.5276
13:31:01|2.5272
13:31:02|2.5272
13:31:03|2.5272
13:31:05|2.5273
13:31:05|2.5279
13:31:06|2.5279
13:31:08|2.5285
13:31:09|2.5284
13:31:09|2.5289
13:31:10|2.5289
13:31:11|2.5286
13:31:12|2.5286
13:31:14|2.5286
13:31:14|2.5253
13:31:15|2.5254
13:31:17|2.5274
13:31:18|2.5277
13:31:18|2.5277
13:31:19|2.5278
13:31:20|2.528
13:31:23|2.528
13:31:25|2.5287
13:31:26|2.5283
13:31:27|2.5286
13:31:27|2.5286
13:31:30|2.5286
13:31:30|2.5293
13:31:32|2.5293
13:31:32|2.5293
13:31:34|2.528
13:31:35|2.5294
13:31:36|2.5293
13:31:37|2.5293
13:31:38|2.5293
13:31:40|2.5288
13:31:40|2.5288
13:31:41|2.5279
13:31:42|2.5293
13:31:43|2.5292
13:31:44|2.5292
13:31:45|2.529
13:31:46|2.5289
13:31:48|2.5289
13:31:48|2.5283
13:31:49|2.5283
13:31:50|2.5285
13:31:51|2.5287
13:31:53|2.5287
13:31:54|2.5287
13:31:55|2.5285
13:31:56|2.5284
13:31:57|2.5284
13:31:58|2.5282
13:31:59|2.5282
13:32:00|2.5276
13:32:01|2.5276
13:32:02|2.5276
13:32:03|2.5276
13:32:04|2.5282
13:32:05|2.5274
13:32:07|2.5274
13:32:07|2.5275
13:32:08|2.5277
13:32:10|2.5272
13:32:10|2.5272
13:32:11|2.5263
13:32:12|2.5262
13:32:13|2.5255
13:32:15|2.5254
13:32:16|2.5259
13:32:16|2.5267
13:32:17|2.5261
13:32:19|2.5261
13:32:19|2.5271
13:32:20|2.5271
13:32:21|2.5268
13:32:23|2.5268
13:32:25|2.5272
13:32:27|2.5274
13:32:28|2.5274
13:32:30|2.5274
13:32:31|2.5272
13:32:32|2.5269
13:32:33|2.5269
13:32:34|2.5273
13:32:34|2.5264
13:32:36|2.5264
13:32:37|2.5264
13:32:39|2.5268
13:32:39|2.5268
13:32:40|2.527
13:32:42|2.5272
13:32:42|2.527
13:32:44|2.527
13:32:45|2.527
13:32:47|2.527
13:32:48|2.5272
13:32:49|2.5272
13:32:50|2.5272
13:32:51|2.5272
13:32:52|2.5274
13:32:53|2.527
13:32:54|2.5274
13:32:55|2.5274
13:32:57|2.5274
13:32:58|2.5274
13:32:59|2.5279
13:33:00|2.5279
13:33:00|2.5279
13:33:02|2.5279
13:33:03|2.5279
13:33:04|2.5282
13:33:05|2.5282
13:33:07|2.528
13:33:07|2.5272
13:33:08|2.5272
13:33:09|2.5272
13:33:10|2.527
13:33:12|2.527
13:33:12|2.527
13:33:13|2.5275
13:33:15|2.527
13:33:15|2.527
13:33:17|2.5274
13:33:17|2.5281
13:33:18|2.527
13:33:19|2.5274
13:33:20|2.5273
13:33:21|2.5272
13:33:22|2.5277
13:33:24|2.5273
13:33:26|2.5277
13:33:28|2.5277
13:33:28|2.5275
13:33:30|2.5274
13:33:31|2.5274
13:33:32|2.5272
13:33:33|2.5271
13:33:35|2.527
13:33:36|2.527
13:33:36|2.5278
13:33:37|2.526
13:33:39|2.5261
13:33:40|2.5265
13:33:41|2.5265
13:33:42|2.5269
13:33:42|2.5276
13:33:43|2.5278
13:33:45|2.5278
13:33:45|2.5278
13:33:47|2.5276
13:33:49|2.5276
13:33:51|2.5261
13:33:51|2.5261
13:33:52|2.5261
13:33:53|2.5277
13:33:54|2.5278
13:33:55|2.5281
13:33:56|2.5279
13:33:58|2.5279
13:33:59|2.528
13:34:00|2.528
13:34:01|2.5282
13:34:02|2.5287
13:34:03|2.5286
13:34:04|2.5287
13:34:05|2.5287
13:34:06|2.5287
13:34:07|2.5292
13:34:08|2.5285
13:34:10|2.5289
13:34:11|2.5286
13:34:12|2.5286
13:34:12|2.5286
13:34:14|2.5293
13:34:15|2.5293
13:34:15|2.5281
13:34:16|2.5281
13:34:17|2.5281
13:34:19|2.5281
13:34:19|2.5292
13:34:21|2.5291
13:34:22|2.5293
13:34:23|2.5293
13:34:24|2.5293
13:34:25|2.5287
13:34:27|2.5287
13:34:28|2.5276
13:34:29|2.5286
13:34:31|2.5289
13:34:31|2.5299
13:34:32|2.5298
13:34:34|2.5297
13:34:34|2.5298
13:34:35|2.53
13:34:37|2.53
13:34:38|2.53
13:34:39|2.5313
13:34:40|2.5313
13:34:41|2.5313
13:34:42|2.5314
13:34:43|2.5318
13:34:44|2.5319
13:34:45|2.5319
13:34:46|2.5328
13:34:47|2.5331
13:34:48|2.5329
13:34:49|2.5328
13:34:50|2.534
13:34:51|2.5335
13:34:52|2.5338
13:34:53|2.534
13:34:54|2.5339
13:34:55|2.5339
13:34:56|2.5332
13:34:58|2.5334
13:34:58|2.5328
13:34:59|2.5328
13:35:00|2.5328
13:35:02|2.5328
13:35:02|2.5328
13:35:04|2.5327
13:35:05|2.5329
13:35:06|2.5335
13:35:08|2.5339
13:35:10|2.534
13:35:10|2.534
13:35:11|2.5341
13:35:12|2.5357
13:35:13|2.536
13:35:14|2.536
13:35:15|2.536
13:35:17|2.5352
13:35:18|2.5369
13:35:19|2.5369
13:35:20|2.5369
13:35:21|2.5368
13:35:22|2.5368
13:35:23|2.5362
13:35:24|2.5362
13:35:25|2.5369
13:35:27|2.5376
13:35:27|2.5376
13:35:29|2.5369
13:35:30|2.5369
13:35:32|2.5367
13:35:33|2.5367
13:35:34|2.5368
13:35:35|2.5368
13:35:36|2.5367
13:35:36|2.5368
13:35:38|2.5368
13:35:39|2.5365
13:35:39|2.5368
13:35:41|2.5365
13:35:42|2.5365
13:35:43|2.536
13:35:44|2.5358
13:35:45|2.5358
13:35:46|2.5358
13:35:47|2.5358
13:35:48|2.5357
13:35:49|2.5357
13:35:50|2.5366
13:35:51|2.5366
13:35:52|2.5366
13:35:53|2.5363
13:35:54|2.5363
13:35:55|2.5365
13:35:56|2.5365
13:35:57|2.5365
13:35:58|2.5365
13:35:59|2.5365
13:36:00|2.5367
13:36:01|2.5374
13:36:02|2.5374
13:36:03|2.5369
13:36:04|2.5366
13:36:05|2.5366
13:36:06|2.536
13:36:07|2.5357
13:36:08|2.5357
13:36:09|2.5358
13:36:10|2.536
13:36:11|2.536
13:36:13|2.5355
13:36:13|2.5355
13:36:14|2.5355
13:36:16|2.5352
13:36:17|2.536
13:36:17|2.536
13:36:18|2.536
13:36:20|2.536
13:36:20|2.5356
13:36:22|2.5356
13:36:23|2.5352
13:36:23|2.5352
13:36:24|2.5352
13:36:25|2.5355
13:36:27|2.5349
13:36:28|2.5348
13:36:30|2.5347
13:36:31|2.5346
13:36:32|2.5347
13:36:33|2.5347
13:36:34|2.5345
13:36:35|2.5345
13:36:37|2.5323
13:36:39|2.5323
13:36:39|2.5306
13:36:41|2.5318
13:36:42|2.5318
13:36:42|2.5298
13:36:44|2.5298
13:36:45|2.5293
13:36:46|2.5319
13:36:48|2.5318
13:36:48|2.5319
13:36:49|2.5312
13:36:50|2.5323
13:36:51|2.5323
13:36:52|2.5323
13:36:53|2.5299
13:36:54|2.5299
13:36:55|2.5295
13:36:57|2.5295
13:36:57|2.5295
13:36:58|2.5294
13:36:59|2.5295
13:37:00|2.53
13:37:01|2.53
13:37:03|2.529
13:37:04|2.5295
13:37:04|2.5295
13:37:06|2.5294
13:37:07|2.5296
13:37:07|2.5296
13:37:09|2.531
13:37:10|2.5293
13:37:11|2.5302
13:37:12|2.5301
13:37:12|2.5291
13:37:14|2.5296
13:37:15|2.53
13:37:16|2.5301
13:37:17|2.5301
13:37:18|2.5309
13:37:19|2.5316
13:37:20|2.5307
13:37:21|2.5307
13:37:22|2.5311
13:37:23|2.5301
13:37:24|2.5304
13:37:25|2.5304
13:37:26|2.5296
13:37:27|2.53
13:37:29|2.5298
13:37:29|2.5299
13:37:31|2.5302
13:37:33|2.5297
13:37:33|2.5299
13:37:34|2.5299
13:37:35|2.5299
13:37:36|2.5302
13:37:37|2.5307
13:37:38|2.5288
13:37:39|2.5288
13:37:40|2.5288
13:37:42|2.5288
13:37:43|2.5296
13:37:44|2.53
13:37:46|2.53
13:37:47|2.5301
13:37:48|2.5301
13:37:49|2.5294
13:37:50|2.5301
13:37:51|2.53
13:37:53|2.5301
13:37:54|2.5299
13:37:54|2.5287
13:37:55|2.5308
13:37:57|2.5287
13:37:58|2.5283
13:37:59|2.5287
13:38:00|2.5285
13:38:01|2.5291
13:38:01|2.5291
13:38:03|2.5287
13:38:04|2.5288
13:38:05|2.5288
13:38:07|2.5288
13:38:08|2.5288
13:38:09|2.5278
13:38:10|2.5288
13:38:11|2.5283
13:38:12|2.5281
13:38:13|2.5281
13:38:14|2.5281
13:38:15|2.5279
13:38:16|2.5279
13:38:17|2.5279
13:38:18|2.5277
13:38:19|2.5277
13:38:20|2.5277
13:38:21|2.5277
13:38:22|2.5283
13:38:23|2.5286
13:38:24|2.5286
13:38:25|2.5286
13:38:26|2.5286
13:38:27|2.5285
13:38:28|2.5285
13:38:30|2.5277
13:38:30|2.5277
13:38:32|2.5277
13:38:33|2.5271
13:38:35|2.527
13:38:36|2.5268
13:38:37|2.5268
13:38:38|2.5273
13:38:39|2.526
13:38:40|2.526
13:38:41|2.5251
13:38:43|2.5258
13:38:43|2.5272
13:38:45|2.5275
13:38:46|2.5263
13:38:47|2.5256
13:38:49|2.5265
13:38:50|2.5267
13:38:51|2.5266
13:38:52|2.5262
13:38:53|2.5267
13:38:54|2.5267
13:38:55|2.5267
13:38:56|2.5262
13:38:56|2.5262
13:38:57|2.5258
13:38:59|2.5267
13:39:00|2.5281
13:39:02|2.5281
13:39:02|2.5281
13:39:03|2.5281
13:39:05|2.5285
13:39:07|2.5275
13:39:07|2.5275
13:39:08|2.5275
13:39:10|2.5277
13:39:10|2.5278
13:39:12|2.5273
13:39:12|2.5282
13:39:14|2.5285
13:39:15|2.5285
13:39:16|2.5282
13:39:16|2.5275
13:39:17|2.5288
13:39:18|2.5292
13:39:20|2.5292
13:39:20|2.529
13:39:21|2.5297
13:39:23|2.5286
13:39:23|2.5299
13:39:24|2.5299
13:39:25|2.5295
13:39:26|2.5293
13:39:27|2.5293
13:39:28|2.5279
13:39:31|2.5278
13:39:32|2.5277
13:39:33|2.5261
13:39:33|2.5262
13:39:35|2.5261
13:39:37|2.5254
13:39:37|2.5229
13:39:39|2.5245
13:39:40|2.5238
13:39:41|2.5238
13:39:42|2.5239
13:39:43|2.5238
13:39:44|2.5238
13:39:45|2.5237
13:39:46|2.5238
13:39:48|2.5238
13:39:49|2.5239
13:39:50|2.5246
13:39:51|2.5238
13:39:52|2.5237
13:39:53|2.5213
13:39:54|2.5208
13:39:55|2.5221
13:39:56|2.5212
13:39:56|2.522
13:39:57|2.5229
13:40:00|2.5237
13:40:00|2.5237
13:40:01|2.5235
13:40:03|2.52
13:40:04|2.5205
13:40:05|2.5207
13:40:06|2.5212
13:40:07|2.5219
13:40:08|2.5212
13:40:09|2.522
13:40:10|2.5201
13:40:10|2.5218
13:40:12|2.5217
13:40:13|2.5219
13:40:14|2.52
13:40:15|2.5204
13:40:15|2.5218
13:40:16|2.5215
13:40:17|2.523
13:40:18|2.523
13:40:20|2.5228
13:40:21|2.5225
13:40:22|2.5235
13:40:23|2.5245
13:40:24|2.5245
13:40:25|2.5235
13:40:25|2.5235
13:40:27|2.5235
13:40:28|2.5226
13:40:29|2.5227
13:40:30|2.5225
13:40:32|2.5225
13:40:32|2.5229
13:40:34|2.5235
13:40:35|2.5233
13:40:36|2.5233
13:40:37|2.5226
13:40:38|2.5234
13:40:39|2.5235
13:40:40|2.5234
13:40:41|2.5234
13:40:42|2.523
13:40:43|2.5227
13:40:44|2.5227
13:40:46|2.5229
13:40:47|2.5228
13:40:48|2.5217
13:40:49|2.5229
13:40:50|2.5227
13:40:51|2.5219
13:40:52|2.5219
13:40:53|2.5217
13:40:54|2.5218
13:40:55|2.5217
13:40:56|2.5216
13:40:57|2.5205
13:40:58|2.5205
13:40:59|2.5205
13:41:00|2.5205
13:41:01|2.5205
13:41:02|2.5215
13:41:04|2.5217
13:41:04|2.5212
13:41:05|2.5212
13:41:06|2.5212
13:41:08|2.5212
13:41:09|2.5216
13:41:10|2.5217
13:41:11|2.5228
13:41:12|2.5217
13:41:13|2.5217
13:41:14|2.5233
13:41:15|2.5236
13:41:16|2.5223
13:41:17|2.5225
13:41:18|2.5217
13:41:19|2.5225
13:41:20|2.5225
13:41:21|2.5225
13:41:22|2.5231
13:41:23|2.523
13:41:24|2.5229
13:41:25|2.5227
13:41:26|2.5224
13:41:27|2.5217
13:41:28|2.5224
13:41:29|2.5224
13:41:30|2.5222
13:41:31|2.5222
13:41:33|2.5223
13:41:35|2.5229
13:41:35|2.5219
13:41:37|2.5234
13:41:38|2.5221
13:41:40|2.5223
13:41:40|2.5222
13:41:42|2.5222
13:41:43|2.5219
13:41:44|2.5219
13:41:45|2.5219
13:41:46|2.5218
13:41:48|2.5227
13:41:48|2.5223
13:41:49|2.5216
13:41:51|2.5227
13:41:51|2.5216
13:41:53|2.522
13:41:53|2.5217
13:41:55|2.5217
13:41:55|2.5217
13:41:56|2.5227
13:41:57|2.5222
13:41:58|2.5207
13:42:00|2.5207
13:42:01|2.5204
13:42:01|2.5214
13:42:03|2.5202
13:42:04|2.5202
13:42:06|2.521
13:42:07|2.5201
13:42:08|2.5201
13:42:09|2.5204
13:42:10|2.5204
13:42:11|2.5207
13:42:12|2.52
13:42:14|2.5205
13:42:14|2.5205
13:42:15|2.5205
13:42:17|2.5207
13:42:17|2.5206
13:42:18|2.5202
13:42:19|2.5208
13:42:20|2.5218
13:42:21|2.5215
13:42:23|2.5215
13:42:24|2.5202
13:42:24|2.5206
13:42:25|2.5206
13:42:26|2.5206
13:42:28|2.5206
13:42:29|2.5206
13:42:29|2.5203
13:42:30|2.5203
13:42:31|2.52
13:42:33|2.52
13:42:35|2.52
13:42:36|2.52
13:42:37|2.52
13:42:38|2.52
13:42:39|2.5201
13:42:40|2.52
13:42:41|2.5202
13:42:42|2.5208
13:42:43|2.5207
13:42:44|2.5207
13:42:45|2.5215
13:42:46|2.521
13:42:47|2.521
13:42:48|2.5213
13:42:49|2.5215
13:42:50|2.5219
13:42:51|2.5215
13:42:53|2.5214
13:42:53|2.5207
13:42:54|2.521
13:42:56|2.521
13:42:57|2.5221
13:42:58|2.5225
13:42:59|2.5217
13:43:00|2.5217
13:43:01|2.5217
13:43:02|2.5225
13:43:03|2.5225
13:43:05|2.5223
13:43:05|2.5222
13:43:06|2.5222
13:43:08|2.5223
13:43:09|2.5225
13:43:09|2.5225
13:43:10|2.5223
13:43:11|2.5224
13:43:12|2.5224
13:43:14|2.5224
13:43:15|2.5224
13:43:16|2.5224
13:43:16|2.5224
13:43:17|2.5224
13:43:18|2.5218
13:43:20|2.5219
13:43:21|2.5218
13:43:21|2.523
13:43:23|2.523
13:43:24|2.523
13:43:25|2.523
13:43:25|2.5238
13:43:27|2.5228
13:43:28|2.5228
13:43:29|2.5235
13:43:30|2.5235
13:43:30|2.5229
13:43:31|2.5229
13:43:32|2.5235
13:43:34|2.5235
13:43:35|2.5235
13:43:37|2.5231
13:43:39|2.5232
13:43:40|2.5225
13:43:41|2.5222
13:43:42|2.5222
13:43:43|2.5222
13:43:44|2.5227
13:43:45|2.5227
13:43:46|2.5223
13:43:47|2.5218
13:43:48|2.5217
13:43:49|2.5217
13:43:50|2.5224
13:43:51|2.5217
13:43:52|2.5217
13:43:53|2.5219
13:43:54|2.5224
13:43:55|2.5228
13:43:56|2.5228
13:43:57|2.5224
13:43:58|2.5229
13:43:59|2.5229
13:44:00|2.5233
13:44:01|2.5222
13:44:02|2.5219
13:44:03|2.5219
13:44:04|2.5219
13:44:05|2.5217
13:44:06|2.5217
13:44:07|2.5218
13:44:08|2.5224
13:44:09|2.5224
13:44:10|2.5222
13:44:11|2.5222
13:44:12|2.5222
13:44:13|2.5222
13:44:14|2.5222
13:44:15|2.5222
13:44:16|2.5222
13:44:18|2.522
13:44:19|2.522
13:44:19|2.5222
13:44:21|2.5222
13:44:22|2.5223
13:44:22|2.5221
13:44:23|2.5223
13:44:24|2.5223
13:44:26|2.5224
13:44:27|2.5213
13:44:28|2.523
13:44:29|2.523
13:44:30|2.5224
13:44:30|2.5222
13:44:31|2.5223
13:44:33|2.5225
13:44:33|2.5225
13:44:35|2.5226
13:44:37|2.5214
13:44:37|2.5233
13:44:39|2.524
13:44:40|2.5242
13:44:42|2.5238
13:44:43|2.5238
13:44:44|2.5239
13:44:45|2.5239
13:44:46|2.5241
13:44:47|2.5241
13:44:48|2.5241
13:44:49|2.5238
13:44:51|2.5238
13:44:51|2.5238
13:44:53|2.5229
13:44:53|2.5228
13:44:54|2.5228
13:44:55|2.5235
13:44:57|2.5235
13:44:57|2.524
13:44:58|2.5238
13:44:59|2.5236
13:45:00|2.5231
13:45:02|2.5232
13:45:02|2.5233
13:45:03|2.5239
13:45:04|2.5239
13:45:05|2.5238
13:45:06|2.5238
13:45:08|2.5249
13:45:08|2.5237
13:45:10|2.524
13:45:11|2.524
13:45:12|2.524
13:45:13|2.524
13:45:13|2.524
13:45:15|2.5239
13:45:16|2.5239
13:45:16|2.5234
13:45:18|2.5237
13:45:19|2.5237
13:45:20|2.5239
13:45:21|2.5239
13:45:22|2.5239
13:45:24|2.5239
13:45:24|2.5239
13:45:25|2.5239
13:45:26|2.5239
13:45:27|2.5239
13:45:28|2.5236
13:45:29|2.5238
13:45:30|2.5238
13:45:31|2.5234
13:45:32|2.5236
13:45:33|2.5218
13:45:34|2.5225
13:45:36|2.5219
13:45:38|2.5217
13:45:39|2.5217
13:45:41|2.5218
13:45:42|2.5218
13:45:43|2.5217
13:45:44|2.5215
13:45:45|2.522
13:45:46|2.5219
13:45:47|2.5215
13:45:48|2.5214
13:45:49|2.5213
13:45:50|2.5213
13:45:51|2.5213
13:45:52|2.5219
13:45:53|2.5219
13:45:54|2.5226
13:45:55|2.5219
13:45:56|2.5228
13:45:57|2.5228
13:45:58|2.5228
13:45:59|2.5225
13:46:00|2.5219
13:46:01|2.5219
13:46:02|2.5221
13:46:03|2.5221
13:46:04|2.5221
13:46:05|2.5221
13:46:06|2.5211
13:46:07|2.5214
13:46:09|2.5214
13:46:10|2.5231
13:46:11|2.5221
13:46:11|2.5215
13:46:13|2.5217
13:46:14|2.5213
13:46:14|2.5216
13:46:16|2.5216
13:46:17|2.5221
13:46:17|2.522
13:46:19|2.5217
13:46:20|2.5211
13:46:20|2.5217
13:46:22|2.5217
13:46:23|2.5217
13:46:24|2.5212
13:46:25|2.5217
13:46:26|2.5217
13:46:27|2.5215
13:46:27|2.5207
13:46:28|2.5208
13:46:30|2.5211
13:46:31|2.5211
13:46:32|2.5215
13:46:33|2.5215
13:46:34|2.5213
13:46:35|2.5213
13:46:35|2.5213
13:46:38|2.5201
13:46:39|2.5198
13:46:40|2.52
13:46:41|2.52
13:46:42|2.5197
13:46:43|2.5197
13:46:44|2.5194
13:46:45|2.5196
13:46:47|2.5195
13:46:47|2.5195
13:46:48|2.519
13:46:50|2.5187
13:46:51|2.5186
13:46:51|2.5182
13:46:53|2.5182
13:46:54|2.5196
13:46:55|2.5188
13:46:56|2.5189
13:46:57|2.5186
13:46:58|2.5189
13:46:59|2.517
13:47:00|2.5182
13:47:01|2.518
13:47:02|2.5181
13:47:03|2.5157
13:47:04|2.516
13:47:05|2.515
13:47:06|2.5154
13:47:07|2.515
13:47:08|2.5151
13:47:09|2.515
13:47:10|2.5146
13:47:11|2.5148
13:47:12|2.5146
13:47:13|2.5146
13:47:14|2.5148
13:47:15|2.5148
13:47:16|2.515
13:47:17|2.515
13:47:18|2.5143
13:47:19|2.5143
13:47:20|2.5142
13:47:21|2.5143
13:47:22|2.5145
13:47:23|2.5145
13:47:24|2.5129
13:47:25|2.5119
13:47:26|2.5116
13:47:27|2.5109
13:47:28|2.5123
13:47:29|2.5123
13:47:30|2.5126
13:47:31|2.5114
13:47:32|2.5123
13:47:33|2.5122
13:47:34|2.513
13:47:35|2.5125
13:47:36|2.5131
13:47:37|2.5132
13:47:39|2.5132
13:47:41|2.5127
13:47:42|2.5132
13:47:44|2.5132
13:47:44|2.5135
13:47:45|2.5134
13:47:46|2.5134
13:47:48|2.5134
13:47:48|2.5131
13:47:51|2.513
13:47:51|2.5135
13:47:52|2.5127
13:47:53|2.5139
13:47:55|2.5131
13:47:56|2.5136
13:47:57|2.5136
13:47:58|2.5129
13:47:59|2.5135
13:48:00|2.5125
13:48:01|2.5134
13:48:02|2.5134
13:48:03|2.5134
13:48:04|2.5125
13:48:05|2.5127
13:48:06|2.5131
13:48:07|2.5131
13:48:08|2.5128
13:48:09|2.512
13:48:10|2.512
13:48:11|2.512
13:48:12|2.5122
13:48:13|2.5109
13:48:14|2.5121
13:48:15|2.5136
13:48:18|2.5142
13:48:18|2.5152
13:48:19|2.5143
13:48:20|2.5144
13:48:22|2.5142
13:48:22|2.5142
13:48:25|2.5142
13:48:25|2.5136
13:48:27|2.5138
13:48:27|2.5143
13:48:28|2.5153
13:48:29|2.5162
13:48:30|2.5164
13:48:31|2.5161
13:48:32|2.5161
13:48:33|2.5159
13:48:34|2.5141
13:48:35|2.5139
13:48:36|2.5146
13:48:37|2.514
13:48:39|2.5149
13:48:41|2.515
13:48:42|2.5157
13:48:43|2.5157
13:48:44|2.515
13:48:45|2.515
13:48:47|2.5156
13:48:47|2.5151
13:48:48|2.5144
13:48:49|2.5154
13:48:51|2.5144
13:48:52|2.5141
13:48:53|2.5147
13:48:54|2.515
13:48:54|2.515
13:48:56|2.5165
13:48:56|2.5179
13:48:57|2.5184
13:48:59|2.518
13:49:00|2.5181
13:49:01|2.5188
13:49:02|2.5173
13:49:02|2.5173
13:49:04|2.5193
13:49:05|2.5178
13:49:06|2.5164
13:49:07|2.5162
13:49:08|2.5168
13:49:10|2.5156
13:49:10|2.5156
13:49:11|2.5158
13:49:13|2.5158
13:49:14|2.5158
13:49:15|2.5157
13:49:16|2.5152
13:49:16|2.5148
13:49:17|2.5152
13:49:18|2.5153
13:49:20|2.515
13:49:20|2.515
13:49:22|2.5149
13:49:22|2.5149
13:49:23|2.5149
13:49:25|2.5161
13:49:26|2.5151
13:49:26|2.5159
13:49:27|2.5159
13:49:29|2.5141
13:49:30|2.514
13:49:30|2.5139
13:49:32|2.5136
13:49:32|2.5144
13:49:33|2.5142
13:49:34|2.5137
13:49:35|2.5133
13:49:36|2.5137
13:49:37|2.5138
13:49:38|2.5138
13:49:41|2.5132
13:49:42|2.5145
13:49:43|2.5146
13:49:45|2.5149
13:49:46|2.5149
13:49:47|2.5149
13:49:48|2.5156
13:49:49|2.5151
13:49:50|2.5151
13:49:50|2.5149
13:49:52|2.5135
13:49:53|2.5124
13:49:54|2.5134
13:49:55|2.5133
13:49:56|2.5133
13:49:58|2.5133
13:49:59|2.5134
13:49:59|2.5131
13:50:02|2.5131
13:50:02|2.5131
13:50:03|2.5134
13:50:04|2.5134
13:50:05|2.5136
13:50:06|2.5136
13:50:07|2.5136
13:50:08|2.5131
13:50:09|2.5131
13:50:11|2.5116
13:50:11|2.512
13:50:12|2.5119
13:50:13|2.513
13:50:14|2.5127
13:50:15|2.5128
13:50:16|2.5123
13:50:18|2.5127
13:50:19|2.5119
13:50:20|2.5129
13:50:21|2.511
13:50:22|2.5115
13:50:23|2.5109
13:50:24|2.5109
13:50:25|2.5102
13:50:26|2.5116
13:50:27|2.5115
13:50:28|2.5108
13:50:29|2.5108
13:50:30|2.5108
13:50:31|2.5115
13:50:32|2.5115
13:50:33|2.5111
13:50:34|2.5117
13:50:35|2.512
13:50:36|2.512
13:50:37|2.5117
13:50:38|2.5137
13:50:39|2.5134
13:50:41|2.514
13:50:43|2.5132
13:50:45|2.5127
13:50:46|2.5127
13:50:47|2.5131
13:50:49|2.5119
13:50:49|2.5119
13:50:50|2.5119
13:50:52|2.5123
13:50:54|2.5119
13:50:55|2.5122
13:50:56|2.5123
13:50:57|2.5132
13:50:58|2.5121
13:50:59|2.5134
13:51:00|2.5141
13:51:01|2.5124
13:51:03|2.513
13:51:04|2.5132
13:51:05|2.5132
13:51:06|2.5135
13:51:07|2.5135
13:51:08|2.5137
13:51:09|2.5131
13:51:10|2.5131
13:51:11|2.5149
13:51:12|2.5146
13:51:13|2.5138
13:51:14|2.5149
13:51:15|2.5146
13:51:16|2.5146
13:51:17|2.5146
13:51:18|2.5154
13:51:19|2.5154
13:51:20|2.5149
13:51:21|2.5149
13:51:22|2.5146
13:51:23|2.5149
13:51:24|2.515
13:51:25|2.5155
13:51:26|2.5152
13:51:27|2.5149
13:51:27|2.5144
13:51:29|2.5142
13:51:30|2.5151
13:51:31|2.5146
13:51:32|2.5154
13:51:32|2.5144
13:51:34|2.5134
13:51:35|2.5143
13:51:36|2.5128
13:51:37|2.513
13:51:38|2.514
13:51:39|2.514
13:51:40|2.5141
13:51:41|2.5143
13:51:43|2.515
13:51:45|2.515
13:51:46|2.5151
13:51:47|2.5151
13:51:49|2.5162
13:51:50|2.5143
13:51:51|2.5124
13:51:52|2.5144
13:51:53|2.515
13:51:54|2.5136
13:51:55|2.5141
13:51:56|2.515
13:51:58|2.5143
13:51:58|2.515
13:52:00|2.5147
13:52:01|2.5141
13:52:02|2.5141
13:52:03|2.5129
13:52:04|2.5136
13:52:05|2.5146
13:52:06|2.5145
13:52:07|2.5129
13:52:08|2.5129
13:52:09|2.5129
13:52:10|2.5147
13:52:11|2.5147
13:52:12|2.5136
13:52:14|2.5144
13:52:14|2.5142
13:52:15|2.5142
13:52:16|2.5145
13:52:17|2.5145
13:52:19|2.5148
13:52:19|2.5152
13:52:21|2.5138
13:52:21|2.5137
13:52:22|2.5143
13:52:23|2.5146
13:52:24|2.5137
13:52:25|2.5138
13:52:26|2.5138
13:52:28|2.5138
13:52:28|2.5138
13:52:29|2.5138
13:52:31|2.5138
13:52:31|2.5138
13:52:32|2.5138
13:52:34|2.5138
13:52:34|2.5137
13:52:35|2.5137
13:52:36|2.5138
13:52:37|2.5144
13:52:38|2.5137
13:52:39|2.5145
13:52:41|2.5141
13:52:42|2.5145
13:52:44|2.514
13:52:46|2.5149
13:52:47|2.5141
13:52:47|2.5141
13:52:49|2.5134
13:52:51|2.5148
13:52:52|2.5152
13:52:53|2.5152
13:52:54|2.5164
13:52:55|2.515
13:52:57|2.5162
13:52:57|2.5161
13:52:59|2.5165
13:53:00|2.5166
13:53:00|2.5166
13:53:02|2.5161
13:53:03|2.5166
13:53:04|2.5159
13:53:05|2.5152
13:53:06|2.515
13:53:08|2.5157
13:53:09|2.5154
13:53:10|2.5156
13:53:10|2.5156
13:53:12|2.5156
13:53:13|2.5155
13:53:14|2.5155
13:53:14|2.5165
13:53:16|2.5172
13:53:17|2.5167
13:53:19|2.5167
13:53:21|2.5177
13:53:22|2.5187
13:53:23|2.518
13:53:23|2.5191
13:53:26|2.5191
13:53:27|2.5184
13:53:28|2.5184
13:53:28|2.5187
13:53:29|2.5173
13:53:31|2.5173
13:53:31|2.5173
13:53:33|2.5173
13:53:33|2.5176
13:53:34|2.5179
13:53:35|2.5179
13:53:36|2.5175
13:53:37|2.5175
13:53:38|2.5171
13:53:39|2.5175
13:53:40|2.5179
13:53:42|2.5179
13:53:42|2.5178
13:53:45|2.5179
13:53:47|2.5182
13:53:48|2.5174
13:53:50|2.5175
13:53:51|2.5175
13:53:52|2.5173
13:53:53|2.5173
13:53:54|2.5173
13:53:55|2.5182
13:53:56|2.5172
13:53:57|2.5162
13:53:58|2.517
13:53:58|2.5168
13:54:00|2.5171
13:54:01|2.518
13:54:02|2.5185
13:54:03|2.5174
13:54:04|2.5174
13:54:05|2.5174
13:54:06|2.5173
13:54:06|2.5164
13:54:08|2.5163
13:54:09|2.5163
13:54:10|2.5173
13:54:11|2.5173
13:54:12|2.5146
13:54:13|2.5136
13:54:14|2.5136
13:54:15|2.5139
13:54:16|2.5136
13:54:17|2.5137
13:54:18|2.5137
13:54:19|2.5137
13:54:20|2.5137
13:54:21|2.5137
13:54:22|2.5136
13:54:23|2.5139
13:54:24|2.5134
13:54:25|2.5139
13:54:26|2.5139
13:54:27|2.5134
13:54:28|2.5138
13:54:29|2.5142
13:54:30|2.5142
13:54:31|2.5138
13:54:32|2.5138
13:54:33|2.513
13:54:34|2.5135
13:54:35|2.5135
13:54:36|2.5133
13:54:37|2.5137
13:54:38|2.5137
13:54:39|2.5134
13:54:40|2.5134
13:54:41|2.5136
13:54:42|2.5133
13:54:43|2.513
13:54:45|2.5139
13:54:47|2.5139
13:54:48|2.5147
13:54:49|2.515
13:54:50|2.5147
13:54:51|2.5149
13:54:52|2.5148
13:54:53|2.515
13:54:54|2.5152
13:54:55|2.5146
13:54:57|2.5135
13:54:57|2.5139
13:54:58|2.5139
13:54:59|2.5139
13:55:01|2.5138
13:55:02|2.5129
13:55:03|2.5138
13:55:04|2.5138
13:55:05|2.5139
13:55:06|2.5137
13:55:07|2.5136
13:55:08|2.5143
13:55:09|2.5113
13:55:10|2.5116
13:55:12|2.5116
13:55:12|2.5114
13:55:13|2.5126
13:55:14|2.5124
13:55:15|2.5119
13:55:16|2.5121
13:55:17|2.5131
13:55:19|2.5134
13:55:20|2.5133
13:55:21|2.5132
13:55:22|2.5131
13:55:23|2.5131
13:55:24|2.5137
13:55:25|2.5138
13:55:26|2.5137
13:55:27|2.5138
13:55:28|2.5138
13:55:29|2.5143
13:55:29|2.5143
13:55:31|2.514
13:55:32|2.514
13:55:33|2.514
13:55:34|2.514
13:55:35|2.5143
13:55:36|2.5143
13:55:37|2.5151
13:55:38|2.5151
13:55:39|2.5143
13:55:40|2.5142
13:55:41|2.5136
13:55:42|2.5134
13:55:43|2.5141
13:55:44|2.5141
13:55:45|2.5141
13:55:46|2.5141
13:55:48|2.5138
13:55:49|2.5142
13:55:51|2.5141
13:55:52|2.5148
13:55:53|2.5151
13:55:53|2.5145
13:55:54|2.5145
13:55:56|2.5145
13:55:57|2.5146
13:55:58|2.5151
13:55:59|2.5158
13:56:00|2.5154
13:56:02|2.5154
13:56:03|2.5155
13:56:04|2.5155
13:56:04|2.5171
13:56:06|2.5171
13:56:06|2.5151
13:56:08|2.5157
13:56:09|2.5157
13:56:10|2.5143
13:56:11|2.5149
13:56:13|2.515
13:56:14|2.5147
13:56:15|2.5147
13:56:15|2.515
13:56:16|2.5153
13:56:17|2.5153
13:56:18|2.5158
13:56:19|2.5158
13:56:21|2.5154
13:56:21|2.5141
13:56:22|2.5141
13:56:23|2.5144
13:56:24|2.5144
13:56:25|2.5161
13:56:27|2.5155
13:56:28|2.516
13:56:29|2.516
13:56:30|2.5163
13:56:31|2.5163
13:56:32|2.5162
13:56:33|2.5162
13:56:34|2.5162
13:56:35|2.5171
13:56:36|2.5176
13:56:37|2.5176
13:56:38|2.5183
13:56:39|2.5179
13:56:40|2.5183
13:56:41|2.5183
13:56:42|2.5181
13:56:43|2.5192
13:56:44|2.5191
13:56:45|2.5191
13:56:46|2.5193
13:56:48|2.5192
13:56:49|2.52
13:56:51|2.52
13:56:52|2.52
13:56:53|2.5196
13:56:55|2.5194
13:56:55|2.5176
13:56:57|2.5169
13:56:58|2.5169
13:56:59|2.5189
13:57:00|2.5189
13:57:02|2.5189
13:57:03|2.5167
13:57:03|2.5167
13:57:04|2.5178
13:57:05|2.5181
13:57:06|2.5181
13:57:08|2.518
13:57:08|2.5184
13:57:10|2.5183
13:57:11|2.5181
13:57:11|2.5199
13:57:13|2.5194
13:57:14|2.519
13:57:14|2.5185
13:57:16|2.5187
13:57:17|2.5199
13:57:18|2.5199
13:57:19|2.519
13:57:20|2.519
13:57:21|2.5187
13:57:22|2.5192
13:57:23|2.5192
13:57:24|2.5196
13:57:26|2.5195
13:57:26|2.5199
13:57:27|2.5199
13:57:28|2.5198
13:57:29|2.5194
13:57:30|2.5199
13:57:31|2.5199
13:57:32|2.5199
13:57:33|2.5209
13:57:34|2.5214
13:57:35|2.5214
13:57:36|2.5214
13:57:37|2.5215
13:57:38|2.5216
13:57:39|2.5212
13:57:40|2.5211
13:57:41|2.5211
13:57:43|2.5211
13:57:43|2.5211
13:57:44|2.5211
13:57:45|2.5217
13:57:46|2.5216
13:57:48|2.5218
13:57:50|2.5225
13:57:50|2.5225
13:57:51|2.5214
13:57:53|2.5217
13:57:53|2.5216
13:57:55|2.522
13:57:56|2.5215
13:57:57|2.5199
13:57:59|2.5199
13:57:59|2.5218
13:58:00|2.5218
13:58:02|2.5209
13:58:02|2.5219
13:58:04|2.5214
13:58:04|2.5217
13:58:06|2.5215
13:58:06|2.5215
13:58:08|2.5215
13:58:09|2.5215
13:58:10|2.5214
13:58:11|2.5219
13:58:13|2.5214
13:58:13|2.5215
13:58:15|2.5222
13:58:16|2.5222
13:58:17|2.522
13:58:18|2.5217
13:58:18|2.5217
13:58:20|2.5214
13:58:20|2.5215
13:58:21|2.5206
13:58:22|2.5206
13:58:24|2.5206
13:58:24|2.5212
13:58:25|2.5212
13:58:27|2.5212
13:58:27|2.5215
13:58:29|2.5215
13:58:30|2.5215
13:58:30|2.5215
13:58:32|2.5215
13:58:33|2.5215
13:58:33|2.5213
13:58:35|2.5197
13:58:36|2.5197
13:58:37|2.5201
13:58:37|2.5201
13:58:39|2.5198
13:58:40|2.5206
13:58:41|2.5202
13:58:42|2.5201
13:58:43|2.52
13:58:44|2.5198
13:58:45|2.5198
13:58:47|2.5198
13:58:48|2.5201
13:58:50|2.5197
13:58:50|2.5198
13:58:51|2.519
13:58:52|2.519
13:58:53|2.519
13:58:54|2.5191
13:58:56|2.5195
13:58:58|2.5195
13:58:58|2.5195
13:59:00|2.5195
13:59:01|2.5189
13:59:02|2.5189
13:59:03|2.5182
13:59:04|2.5192
13:59:05|2.5195
13:59:06|2.5185
13:59:07|2.5185
13:59:08|2.519
13:59:10|2.519
13:59:11|2.5191
13:59:12|2.5191
13:59:13|2.5195
13:59:14|2.5193
13:59:15|2.5193
13:59:16|2.5191
13:59:17|2.5195
13:59:18|2.5195
13:59:19|2.5195
13:59:20|2.5195
13:59:21|2.5195
13:59:22|2.5188
13:59:23|2.5194
13:59:24|2.5194
13:59:25|2.5184
13:59:26|2.5192
13:59:27|2.5194
13:59:28|2.5194
13:59:29|2.5194
13:59:30|2.5193
13:59:31|2.5193
13:59:32|2.5193
13:59:33|2.5193
13:59:34|2.519
13:59:35|2.5189
13:59:36|2.5188
13:59:37|2.5193
13:59:38|2.5187
13:59:39|2.5187
13:59:40|2.5187
13:59:41|2.5182
13:59:42|2.5177
13:59:43|2.5179
13:59:45|2.5177
13:59:45|2.518
13:59:46|2.5186
13:59:47|2.5186
13:59:48|2.5186
13:59:49|2.5185
13:59:51|2.5185
13:59:51|2.5185
13:59:53|2.5186
13:59:55|2.5186
13:59:55|2.5173
13:59:57|2.5172
13:59:59|2.5171
14:00:00|2.5175
14:00:01|2.5176
14:00:02|2.5178
14:00:03|2.5178
14:00:04|2.5187
14:00:06|2.5171
14:00:06|2.5165
14:00:08|2.5165
14:00:09|2.5165
14:00:10|2.5165
14:00:11|2.5181
14:00:12|2.5181
14:00:12|2.5181
14:00:14|2.5176
14:00:15|2.5172
14:00:16|2.5172
14:00:17|2.5178
14:00:18|2.5166
14:00:19|2.5174
14:00:20|2.5173
14:00:21|2.5173
14:00:22|2.5173
14:00:23|2.5173
14:00:24|2.5176
14:00:25|2.5176
14:00:25|2.5173
14:00:27|2.5166
14:00:28|2.5173
14:00:28|2.5173
14:00:30|2.5173
14:00:31|2.5186
14:00:32|2.5187
14:00:33|2.5187
14:00:34|2.5185
14:00:35|2.5184
14:00:36|2.518
14:00:37|2.518
14:00:37|2.518
14:00:40|2.5186
14:00:40|2.5186
14:00:41|2.5186
14:00:42|2.5186
14:00:43|2.518
14:00:44|2.5184
14:00:45|2.5184
14:00:46|2.5185
14:00:47|2.5185
14:00:48|2.5185
14:00:49|2.5185
14:00:51|2.519
14:00:53|2.519
14:00:54|2.5194
14:00:55|2.5193
14:00:56|2.5195
14:00:58|2.5195
14:00:58|2.5193
14:01:00|2.52
14:01:01|2.52
14:01:03|2.5191
14:01:04|2.52
14:01:04|2.5215
14:01:06|2.5214
14:01:07|2.5219
14:01:08|2.5213
14:01:09|2.5213
14:01:11|2.5214
14:01:12|2.5216
14:01:12|2.5214
14:01:14|2.5215
14:01:15|2.5221
14:01:16|2.5221
14:01:16|2.5221
14:01:18|2.5222
14:01:19|2.522
14:01:19|2.5226
14:01:21|2.5226
14:01:22|2.5219
14:01:23|2.522
14:01:24|2.5228
14:01:25|2.5229
14:01:26|2.5227
14:01:27|2.5225
14:01:27|2.523
14:01:29|2.5239
14:01:29|2.5239
14:01:30|2.5235
14:01:32|2.524
14:01:33|2.5247
14:01:34|2.5247
14:01:35|2.5247
14:01:36|2.5241
14:01:37|2.524
14:01:38|2.5242
14:01:39|2.5242
14:01:40|2.5248
14:01:41|2.5248
14:01:42|2.5248
14:01:42|2.5252
14:01:44|2.5256
14:01:45|2.5259
14:01:46|2.5244
14:01:47|2.5252
14:01:48|2.5252
14:01:49|2.5251
14:01:50|2.5252
14:01:51|2.5252
14:01:53|2.5252
14:01:53|2.5252
14:01:55|2.525
14:01:57|2.5246
14:01:58|2.5259
14:01:59|2.5259
14:02:00|2.5255
14:02:01|2.5255
14:02:02|2.5259
14:02:03|2.5259
14:02:04|2.5259
14:02:05|2.5257
14:02:06|2.5257
14:02:07|2.5252
14:02:08|2.525
14:02:09|2.5256
14:02:10|2.5267
14:02:11|2.5277
14:02:12|2.5277
14:02:13|2.5276
14:02:14|2.5276
14:02:15|2.5279
14:02:16|2.5273
14:02:17|2.5278
14:02:19|2.5277
14:02:19|2.5277
14:02:21|2.5264
14:02:22|2.5264
14:02:23|2.527
14:02:25|2.5272
14:02:25|2.5273
14:02:26|2.5277
14:02:27|2.5276
14:02:28|2.5278
14:02:29|2.5282
14:02:30|2.5269
14:02:31|2.5269
14:02:32|2.5278
14:02:33|2.5278
14:02:34|2.5279
14:02:36|2.5288
14:02:37|2.529
14:02:38|2.5286
14:02:39|2.5291
14:02:40|2.5286
14:02:41|2.5296
14:02:41|2.5289
14:02:43|2.5285
14:02:44|2.5286
14:02:45|2.5283
14:02:46|2.5283
14:02:47|2.5291
14:02:48|2.5297
14:02:49|2.5287
14:02:50|2.5287
14:02:51|2.5297
14:02:52|2.5287
14:02:54|2.5292
14:02:55|2.5294
14:02:56|2.5297
14:02:58|2.5289
14:02:58|2.5288
14:02:59|2.5288
14:03:00|2.5288
14:03:01|2.5295
14:03:02|2.5289
14:03:03|2.5291
14:03:04|2.5297
14:03:05|2.5297
14:03:06|2.5297
14:03:07|2.5288
14:03:09|2.5287
14:03:09|2.5297
14:03:11|2.5285
14:03:12|2.5288
14:03:12|2.5292
14:03:14|2.5282
14:03:15|2.5276
14:03:16|2.5285
14:03:17|2.5285
14:03:18|2.5281
14:03:19|2.5281
14:03:19|2.529
14:03:21|2.5292
14:03:22|2.5286
14:03:23|2.5291
14:03:24|2.5291
14:03:25|2.5275
14:03:26|2.5289
14:03:27|2.5287
14:03:28|2.5288
14:03:29|2.5288
14:03:30|2.5288
14:03:31|2.5279
14:03:31|2.5286
14:03:33|2.5286
14:03:34|2.5286
14:03:35|2.5286
14:03:36|2.5291
14:03:37|2.5292
14:03:38|2.5291
14:03:39|2.5292
14:03:39|2.5292
14:03:41|2.5287
14:03:42|2.5293
14:03:43|2.5281
14:03:43|2.5287
14:03:44|2.5292
14:03:46|2.5294
14:03:47|2.5281
14:03:47|2.5281
14:03:48|2.5281
14:03:49|2.5282
14:03:51|2.5293
14:03:52|2.5293
14:03:52|2.5295
14:03:55|2.5286
14:03:56|2.5298
14:03:57|2.5294
14:03:58|2.5293
14:04:00|2.529
14:04:01|2.5288
14:04:03|2.5288
14:04:03|2.5294
14:04:05|2.5295
14:04:06|2.5295
14:04:06|2.5295
14:04:09|2.5288
14:04:09|2.5288
14:04:11|2.5288
14:04:12|2.5288
14:04:12|2.5292
14:04:14|2.529
14:04:15|2.5295
14:04:16|2.5295
14:04:17|2.5295
14:04:18|2.5295
14:04:19|2.5295
14:04:20|2.5293
14:04:21|2.5293
14:04:23|2.5293
14:04:23|2.5282
14:04:24|2.5292
14:04:25|2.5292
14:04:27|2.5299
14:04:28|2.5288
14:04:29|2.5286
14:04:29|2.5296
14:04:30|2.5298
14:04:31|2.5294
14:04:33|2.5277
14:04:33|2.5287
14:04:34|2.5286
14:04:35|2.5282
14:04:36|2.5282
14:04:38|2.5282
14:04:38|2.5286
14:04:40|2.5298
14:04:40|2.5298
14:04:42|2.5296
14:04:42|2.5299
14:04:44|2.5298
14:04:44|2.5298
14:04:45|2.5299
14:04:47|2.5299
14:04:47|2.5299
14:04:49|2.5299
14:04:49|2.5299
14:04:50|2.5299
14:04:52|2.529
14:04:52|2.5299
14:04:53|2.5299
14:04:55|2.5299
14:04:56|2.5299
14:04:57|2.5307
14:04:58|2.5307
14:05:00|2.5306
14:05:00|2.5306
14:05:01|2.5311
14:05:02|2.5306
14:05:04|2.5306
14:05:04|2.5305
14:05:05|2.5315
14:05:07|2.5306
14:05:08|2.5303
14:05:09|2.5302
14:05:10|2.5303
14:05:11|2.5303
14:05:12|2.53
14:05:13|2.5307
14:05:14|2.5305
14:05:15|2.5305
14:05:16|2.5305
14:05:17|2.532
14:05:18|2.531
14:05:19|2.531
14:05:20|2.531
14:05:21|2.531
14:05:22|2.531
14:05:23|2.531
14:05:24|2.531
14:05:25|2.531
14:05:26|2.531
14:05:27|2.531
14:05:28|2.5317
14:05:29|2.5317
14:05:30|2.5317
14:05:31|2.531
14:05:32|2.5313
14:05:33|2.5316
14:05:34|2.5317
14:05:35|2.5322
14:05:36|2.5322
14:05:37|2.5322
14:05:38|2.5322
14:05:39|2.5322
14:05:40|2.5322
14:05:41|2.5322
14:05:42|2.5322
14:05:43|2.5318
14:05:44|2.5311
14:05:45|2.5325
14:05:46|2.532
14:05:47|2.5321
14:05:48|2.5321
14:05:49|2.5321
14:05:50|2.5321
14:05:51|2.532
14:05:52|2.532
14:05:53|2.5321
14:05:54|2.5329
14:05:55|2.5325
14:05:57|2.5333
14:05:58|2.533
14:05:59|2.5332
14:06:00|2.5332
14:06:02|2.5332
14:06:02|2.5332
14:06:04|2.5338
14:06:05|2.5331
14:06:07|2.5334
14:06:07|2.5331
14:06:09|2.5334
14:06:10|2.5334
14:06:10|2.5334
14:06:12|2.5332
14:06:12|2.5334
14:06:13|2.5337
14:06:15|2.5332
14:06:16|2.5332
14:06:16|2.5333
14:06:17|2.5319
14:06:18|2.5334
14:06:19|2.5333
14:06:21|2.5339
14:06:22|2.5339
14:06:22|2.5331
14:06:24|2.5328
14:06:24|2.5328
14:06:25|2.5339
14:06:27|2.5342
14:06:27|2.5334
14:06:28|2.5334
14:06:29|2.5343
14:06:30|2.5354
14:06:32|2.5345
14:06:33|2.534
14:06:33|2.5343
14:06:35|2.5347
14:06:35|2.5343
14:06:37|2.5343
14:06:38|2.5343
14:06:39|2.5347
14:06:40|2.5347
14:06:40|2.5347
14:06:42|2.5347
14:06:42|2.5347
14:06:43|2.5341
14:06:44|2.5341
14:06:45|2.534
14:06:46|2.5346
14:06:47|2.5347
14:06:48|2.5347
14:06:49|2.5347
14:06:50|2.5347
14:06:51|2.5348
14:06:52|2.5348
14:06:54|2.5348
14:06:55|2.5348
14:06:56|2.5348
14:06:57|2.5348
14:06:59|2.5348
14:07:00|2.5348
14:07:02|2.5347
14:07:03|2.5347
14:07:04|2.5347
14:07:06|2.5344
14:07:06|2.5343
14:07:07|2.5343
14:07:08|2.5341
14:07:09|2.5341
14:07:10|2.5344
14:07:11|2.5341
14:07:12|2.5335
14:07:13|2.5335
14:07:14|2.534
14:07:15|2.5345
14:07:16|2.5309
14:07:17|2.5304
14:07:18|2.5303
14:07:19|2.5303
14:07:20|2.5303
14:07:21|2.531
14:07:22|2.531
14:07:23|2.531
14:07:24|2.5308
14:07:25|2.5308
14:07:26|2.5318
14:07:27|2.5319
14:07:28|2.5306
14:07:30|2.5314
14:07:30|2.5314
14:07:31|2.53
14:07:32|2.53
14:07:33|2.5305
14:07:34|2.5312
14:07:36|2.5323
14:07:37|2.5323
14:07:38|2.5335
14:07:39|2.5308
14:07:40|2.5308
14:07:41|2.5308
14:07:42|2.5325
14:07:43|2.5322
14:07:44|2.5322
14:07:45|2.5322
14:07:45|2.5328
14:07:47|2.5317
14:07:48|2.5334
14:07:49|2.5334
14:07:50|2.5332
14:07:51|2.5327
14:07:51|2.5327
14:07:53|2.5327
14:07:54|2.5318
14:07:55|2.5318
14:07:56|2.532
14:07:57|2.5315
14:07:58|2.5324
14:08:00|2.5324
14:08:00|2.5324
14:08:02|2.533
14:08:03|2.533
14:08:04|2.533
14:08:05|2.533
14:08:07|2.5324
14:08:07|2.5324
14:08:08|2.532
14:08:10|2.5309
14:08:11|2.5309
14:08:12|2.5309
14:08:13|2.531
14:08:14|2.5309
14:08:15|2.5309
14:08:16|2.5309
14:08:17|2.5329
14:08:18|2.533
14:08:19|2.5326
14:08:20|2.5326
14:08:22|2.5329
14:08:23|2.5317
14:08:23|2.5317
14:08:25|2.5317
14:08:26|2.5317
14:08:28|2.5321
14:08:28|2.532
14:08:29|2.532
14:08:30|2.5321
14:08:31|2.5321
14:08:32|2.5321
14:08:34|2.532
14:08:35|2.5331
14:08:35|2.5334
14:08:36|2.5341
14:08:37|2.5341
14:08:38|2.5333
14:08:39|2.5333
14:08:40|2.5335
14:08:41|2.5334
14:08:42|2.534
14:08:43|2.534
14:08:44|2.534
14:08:45|2.534
14:08:47|2.534
14:08:47|2.534
14:08:48|2.5342
14:08:50|2.5345
14:08:50|2.5345
14:08:51|2.534
14:08:53|2.5338
14:08:54|2.5338
14:08:54|2.5338
14:08:55|2.5334
14:08:57|2.5334
14:08:57|2.5334
14:08:59|2.5332
14:09:01|2.533
14:09:02|2.533
14:09:03|2.5341
14:09:04|2.5342
14:09:05|2.5342
14:09:06|2.5329
14:09:08|2.5336
14:09:09|2.5338
14:09:10|2.533
14:09:11|2.534
14:09:12|2.5345
14:09:13|2.5346
14:09:14|2.5348
14:09:15|2.5347
14:09:16|2.5333
14:09:18|2.5333
14:09:18|2.5314
14:09:19|2.5328
14:09:20|2.5328
14:09:22|2.5328
14:09:22|2.5328
14:09:23|2.5328
14:09:24|2.5328
14:09:26|2.5332
14:09:27|2.5332
14:09:28|2.5332
14:09:29|2.5332
14:09:30|2.5333
14:09:31|2.5333
14:09:32|2.5332
14:09:33|2.534
14:09:34|2.5328
14:09:35|2.5338
14:09:36|2.5338
14:09:37|2.5338
14:09:38|2.5316
14:09:39|2.5326
14:09:40|2.5326
14:09:41|2.5327
14:09:42|2.5337
14:09:43|2.5337
14:09:44|2.5333
14:09:45|2.5339
14:09:46|2.5339
14:09:47|2.5334
14:09:48|2.5334
14:09:49|2.5334
14:09:50|2.5323
14:09:51|2.5323
14:09:52|2.5327
14:09:53|2.5318
14:09:54|2.5327
14:09:55|2.5328
14:09:56|2.5327
14:09:57|2.5327
14:09:58|2.5333
14:09:59|2.5332
14:10:01|2.5332
14:10:03|2.534
14:10:04|2.5338
14:10:05|2.5338
14:10:06|2.534
14:10:08|2.532
14:10:09|2.534
14:10:10|2.534
14:10:11|2.533
14:10:12|2.533
14:10:13|2.534
14:10:14|2.534
14:10:15|2.534
14:10:16|2.534
14:10:17|2.534
14:10:18|2.534
14:10:19|2.534
14:10:20|2.534
14:10:21|2.534
14:10:22|2.5345
14:10:23|2.5348
14:10:24|2.5344
14:10:24|2.534
14:10:26|2.5343
14:10:27|2.5343
14:10:27|2.5343
14:10:29|2.5348
14:10:30|2.5348
14:10:31|2.5348
14:10:32|2.5348
14:10:33|2.534
14:10:33|2.534
14:10:35|2.534
14:10:36|2.5338
14:10:37|2.5339
14:10:38|2.5348
14:10:39|2.5345
14:10:40|2.5346
14:10:40|2.5346
14:10:42|2.5345
14:10:42|2.5344
14:10:44|2.5346
14:10:45|2.5346
14:10:46|2.5346
14:10:47|2.5346
14:10:48|2.5343
14:10:49|2.5343
14:10:50|2.5345
14:10:51|2.5333
14:10:52|2.5335
14:10:53|2.5348
14:10:54|2.5347
14:10:55|2.5347
14:10:55|2.5338
14:10:57|2.5345
14:10:57|2.5345
14:10:59|2.5345
14:10:59|2.5346
14:11:02|2.5331
14:11:03|2.5343
14:11:04|2.534
14:11:05|2.534
14:11:06|2.534
14:11:08|2.5346
14:11:09|2.5343
14:11:10|2.5346
14:11:12|2.5342
14:11:12|2.5346
14:11:13|2.5337
14:11:14|2.5346
14:11:15|2.5338
14:11:16|2.5346
14:11:17|2.5347
14:11:18|2.5347
14:11:19|2.5347
14:11:20|2.5347
14:11:21|2.5345
14:11:22|2.5345
14:11:23|2.5345
14:11:24|2.5345
14:11:26|2.5346
14:11:27|2.5339
14:11:27|2.5339
14:11:28|2.5343
14:11:29|2.5343
14:11:30|2.5346
14:11:31|2.5337
14:11:32|2.5347
14:11:33|2.5347
14:11:34|2.5341
14:11:35|2.5342
14:11:36|2.5346
14:11:38|2.5341
14:11:38|2.5346
14:11:39|2.5346
14:11:40|2.5346
14:11:41|2.5346
14:11:42|2.5346
14:11:43|2.5346
14:11:44|2.5348
14:11:45|2.5342
14:11:46|2.5343
14:11:47|2.5343
14:11:48|2.5343
14:11:49|2.534
14:11:50|2.5343
14:11:51|2.5348
14:11:52|2.5348
14:11:53|2.5344
14:11:54|2.5348
14:11:55|2.5348
14:11:56|2.5341
14:11:57|2.5336
14:11:58|2.5336
14:11:59|2.5347
14:12:00|2.5347
14:12:02|2.5347
14:12:03|2.5347
14:12:04|2.5347
14:12:05|2.5344
14:12:06|2.5348
14:12:07|2.5334
14:12:08|2.5347
14:12:09|2.5348
14:12:10|2.5348
14:12:11|2.5348
14:12:12|2.5336
14:12:13|2.5336
14:12:14|2.5338
14:12:15|2.5331
14:12:16|2.5331
14:12:18|2.5323
14:12:18|2.534
14:12:19|2.534
14:12:20|2.533
14:12:21|2.5332
14:12:22|2.5332
14:12:23|2.5337
14:12:24|2.5328
14:12:25|2.5328
14:12:26|2.5328
14:12:27|2.534
14:12:28|2.5341
14:12:29|2.533
14:12:30|2.5327
14:12:31|2.5327
14:12:32|2.5333
14:12:33|2.5333
14:12:34|2.534
14:12:35|2.5333
14:12:36|2.5336
14:12:37|2.5336
14:12:38|2.5329
14:12:39|2.5319
14:12:40|2.5323
14:12:41|2.5323
14:12:42|2.5323
14:12:43|2.5332
14:12:44|2.5332
14:12:45|2.5325
14:12:46|2.5337
14:12:47|2.5337
14:12:48|2.5337
14:12:49|2.5328
14:12:50|2.5333
14:12:51|2.5333
14:12:52|2.5339
14:12:53|2.5339
14:12:54|2.5339
14:12:55|2.5339
14:12:57|2.5335
14:12:57|2.5335
14:12:58|2.533
14:12:59|2.533
14:13:00|2.5335
14:13:02|2.5335
14:13:04|2.5338
14:13:04|2.5339
14:13:06|2.5331
14:13:07|2.5335
14:13:08|2.5335
14:13:09|2.5338
14:13:11|2.5338
14:13:12|2.5331
14:13:13|2.5331
14:13:14|2.5335
14:13:14|2.5333
14:13:15|2.5333
14:13:17|2.5341
14:13:18|2.5341
14:13:19|2.5339
14:13:19|2.5339
14:13:21|2.5339
14:13:22|2.5341
14:13:22|2.5341
14:13:23|2.5341
14:13:25|2.534
14:13:25|2.5341
14:13:27|2.5333
14:13:28|2.534
14:13:29|2.5331
14:13:30|2.5332
14:13:31|2.5339
14:13:31|2.5339
14:13:33|2.5341
14:13:34|2.5339
14:13:35|2.5339
14:13:35|2.5339
14:13:37|2.5339
14:13:38|2.5345
14:13:39|2.533
14:13:40|2.533
14:13:40|2.5342
14:13:42|2.5342
14:13:42|2.5342
14:13:43|2.5342
14:13:45|2.5331
14:13:45|2.5331
14:13:46|2.5338
14:13:47|2.5339
14:13:49|2.5339
14:13:50|2.5343
14:13:51|2.5343
14:13:51|2.5346
14:13:52|2.5346
14:13:53|2.5332
14:13:55|2.5346
14:13:55|2.5346
14:13:56|2.5346
14:13:58|2.5333
14:13:59|2.5333
14:14:00|2.5333
14:14:01|2.533
14:14:02|2.5318
14:14:03|2.5318
14:14:05|2.5314
14:14:06|2.5314
14:14:08|2.5314
14:14:08|2.53
14:14:10|2.5292
14:14:11|2.53
14:14:12|2.5302
14:14:13|2.5303
14:14:14|2.5309
14:14:16|2.5311
14:14:17|2.5315
14:14:18|2.5318
14:14:19|2.5318
14:14:20|2.5318
14:14:21|2.5323
14:14:22|2.5323
14:14:23|2.5303
14:14:24|2.5303
14:14:25|2.5303
14:14:26|2.5302
14:14:27|2.5302
14:14:28|2.5302
14:14:29|2.5298
14:14:30|2.5296
14:14:31|2.5284
14:14:32|2.5277
14:14:33|2.5276
14:14:34|2.5274
14:14:35|2.5289
14:14:36|2.5289
14:14:37|2.5285
14:14:38|2.527
14:14:39|2.5284
14:14:40|2.526
14:14:41|2.5276
14:14:42|2.5276
14:14:43|2.5276
14:14:44|2.5276
14:14:45|2.5275
14:14:46|2.5275
14:14:47|2.5275
14:14:48|2.5275
14:14:49|2.5266
14:14:50|2.5266
14:14:51|2.5265
14:14:52|2.5265
14:14:53|2.5268
14:14:54|2.5275
14:14:55|2.5274
14:14:56|2.5273
14:14:57|2.5265
14:14:58|2.5272
14:14:59|2.5272
14:15:00|2.5272
14:15:01|2.5276
14:15:02|2.5264
14:15:03|2.5263
14:15:04|2.5274
14:15:06|2.5273
14:15:07|2.5285
14:15:08|2.5285
14:15:10|2.5285
14:15:10|2.5289
14:15:12|2.5289
14:15:13|2.5289
14:15:13|2.5289
14:15:15|2.5281
14:15:16|2.5289
14:15:16|2.5289
14:15:17|2.5289
14:15:18|2.5289
14:15:20|2.5269
14:15:21|2.5269
14:15:22|2.5279
14:15:23|2.5262
14:15:24|2.5277
14:15:25|2.527
14:15:26|2.5279
14:15:27|2.5279
14:15:28|2.5279
14:15:29|2.5276
14:15:30|2.5277
14:15:31|2.5274
14:15:32|2.5274
14:15:33|2.5272
14:15:34|2.5274
14:15:35|2.5266
14:15:36|2.5274
14:15:37|2.526
14:15:38|2.526
14:15:39|2.5272
14:15:40|2.5272
14:15:41|2.5272
14:15:42|2.5271
14:15:43|2.5271
14:15:44|2.5274
14:15:45|2.5274
14:15:46|2.5274
14:15:47|2.527
14:15:48|2.5271
14:15:49|2.5271
14:15:50|2.5259
14:15:51|2.5259
14:15:52|2.5259
14:15:54|2.5273
14:15:54|2.5257
14:15:55|2.5257
14:15:56|2.5266
14:15:57|2.5264
14:15:58|2.5263
14:15:59|2.5263
14:16:00|2.5263
14:16:01|2.526
14:16:02|2.526
14:16:03|2.5263
14:16:04|2.5261
14:16:06|2.5255
14:16:08|2.5265
14:16:09|2.5265
14:16:11|2.5265
14:16:11|2.5258
14:16:13|2.5261
14:16:13|2.5261
14:16:14|2.5261
14:16:15|2.5261
14:16:17|2.5251
14:16:17|2.5254
14:16:19|2.525
14:16:19|2.5261
14:16:21|2.5257
14:16:22|2.5243
14:16:23|2.5229
14:16:24|2.5225
14:16:25|2.5225
14:16:26|2.5229
14:16:27|2.523
14:16:28|2.523
14:16:29|2.523
14:16:30|2.5247
14:16:31|2.5247
14:16:32|2.5234
14:16:33|2.5243
14:16:33|2.5245
14:16:35|2.5251
14:16:36|2.5251
14:16:37|2.5251
14:16:37|2.5251
14:16:39|2.5248
14:16:40|2.5248
14:16:41|2.5232
14:16:42|2.5235
14:16:42|2.5238
14:16:44|2.5238
14:16:45|2.5219
14:16:46|2.5232
14:16:47|2.5225
14:16:48|2.5232
14:16:49|2.5228
14:16:49|2.5207
14:16:51|2.5207
14:16:51|2.5207
14:16:53|2.5231
14:16:54|2.5233
14:16:55|2.5236
14:16:55|2.5236
14:16:57|2.5236
14:16:58|2.5236
14:16:58|2.5232
14:17:00|2.5232
14:17:01|2.5233
14:17:02|2.5234
14:17:03|2.5234
14:17:04|2.523
14:17:05|2.523
14:17:07|2.5234
14:17:07|2.5242
14:17:08|2.5246
14:17:09|2.5245
14:17:10|2.5243
14:17:11|2.5236
14:17:12|2.5238
14:17:13|2.5238
14:17:15|2.5235
14:17:16|2.5237
14:17:16|2.5238
14:17:17|2.523
14:17:18|2.523
14:17:19|2.523
14:17:21|2.5234
14:17:21|2.5234
14:17:22|2.5239
14:17:23|2.5228
14:17:24|2.5234
14:17:25|2.5239
14:17:26|2.5236
14:17:27|2.5238
14:17:28|2.5238
14:17:29|2.5243
14:17:30|2.5238
14:17:31|2.5243
14:17:32|2.5235
14:17:33|2.5235
14:17:34|2.5214
14:17:36|2.5224
14:17:36|2.5223
14:17:38|2.5228
14:17:39|2.5217
14:17:39|2.5217
14:17:41|2.5233
14:17:42|2.5229
14:17:42|2.5221
14:17:43|2.5203
14:17:44|2.5203
14:17:45|2.5214
14:17:47|2.5225
14:17:47|2.521
14:17:48|2.5223
14:17:49|2.5227
14:17:50|2.5224
14:17:52|2.5226
14:17:52|2.5226
14:17:54|2.5226
14:17:54|2.5226
14:17:55|2.523
14:17:56|2.523
14:17:57|2.523
14:17:58|2.5223
14:17:59|2.5223
14:18:00|2.5223
14:18:02|2.5222
14:18:03|2.5227
14:18:03|2.5222
14:18:04|2.5219
14:18:05|2.521
14:18:06|2.521
14:18:08|2.5214
14:18:10|2.5219
14:18:10|2.5219
14:18:12|2.5226
14:18:13|2.5226
14:18:14|2.5226
14:18:15|2.5225
14:18:16|2.5227
14:18:17|2.5227
14:18:18|2.5227
14:18:19|2.5227
14:18:20|2.5227
14:18:21|2.5227
14:18:22|2.5227
14:18:23|2.5211
14:18:24|2.5227
14:18:25|2.523
14:18:26|2.523
14:18:27|2.5235
14:18:28|2.5235
14:18:29|2.5235
14:18:30|2.5235
14:18:31|2.5242
14:18:32|2.5235
14:18:33|2.5235
14:18:34|2.5227
14:18:35|2.5227
14:18:36|2.5227
14:18:37|2.5227
14:18:38|2.5221
14:18:39|2.5237
14:18:40|2.5237
14:18:42|2.5235
14:18:42|2.5232
14:18:43|2.5226
14:18:45|2.5226
14:18:46|2.5226
14:18:47|2.5228
14:18:48|2.5217
14:18:48|2.5227
14:18:49|2.5216
14:18:50|2.5215
14:18:51|2.5215
14:18:52|2.5218
14:18:53|2.5218
14:18:54|2.5218
14:18:55|2.5215
14:18:57|2.5215
14:18:57|2.5212
14:18:58|2.5209
14:18:59|2.5201
14:19:00|2.5209
14:19:02|2.5214
14:19:02|2.5205
14:19:03|2.5205
14:19:05|2.5205
14:19:05|2.5192
14:19:07|2.5194
14:19:07|2.5207
14:19:08|2.5212
14:19:09|2.5216
14:19:11|2.5201
14:19:12|2.5212
14:19:14|2.5211
14:19:14|2.5212
14:19:16|2.5212
14:19:18|2.5212
14:19:18|2.52
14:19:20|2.52
14:19:21|2.52
14:19:22|2.5216
14:19:23|2.5208
14:19:24|2.5216
14:19:25|2.5224
14:19:26|2.5224
14:19:27|2.5234
14:19:28|2.5234
14:19:29|2.5234
14:19:30|2.5234
14:19:31|2.5234
14:19:32|2.5239
14:19:33|2.5234
14:19:34|2.5235
14:19:35|2.5229
14:19:36|2.5246
14:19:37|2.5249
14:19:38|2.5222
14:19:39|2.5229
14:19:40|2.5229
14:19:41|2.5229
14:19:42|2.5229
14:19:43|2.5226
14:19:44|2.5227
14:19:45|2.5227
14:19:46|2.5216
14:19:47|2.5218
14:19:48|2.5219
14:19:49|2.5218
14:19:50|2.5221
14:19:51|2.5219
14:19:52|2.5219
14:19:53|2.5219
14:19:54|2.5223
14:19:55|2.5223
14:19:56|2.5223
14:19:57|2.5223
14:19:58|2.5218
14:19:59|2.522
14:20:00|2.522
14:20:01|2.522
14:20:02|2.5221
14:20:03|2.5225
14:20:04|2.5233
14:20:05|2.5222
14:20:06|2.5222
14:20:07|2.5228
14:20:08|2.5223
14:20:10|2.5249
14:20:11|2.5244
14:20:12|2.5242
14:20:13|2.5249
14:20:14|2.5252
14:20:16|2.526
14:20:17|2.526
14:20:18|2.5254
14:20:19|2.526
14:20:20|2.526
14:20:21|2.5255
14:20:22|2.5255
14:20:23|2.5259
14:20:24|2.5251
14:20:24|2.5246
14:20:25|2.5255
14:20:27|2.5255
14:20:28|2.5255
14:20:29|2.5255
14:20:30|2.5255
14:20:31|2.5255
14:20:32|2.5254
14:20:33|2.5255
14:20:34|2.5255
14:20:35|2.5248
14:20:36|2.5248
14:20:37|2.5255
14:20:38|2.5255
14:20:39|2.5254
14:20:40|2.5255
14:20:41|2.5246
14:20:42|2.5246
14:20:43|2.5246
14:20:44|2.5249
14:20:45|2.5249
14:20:47|2.5249
14:20:48|2.5249
14:20:48|2.5241
14:20:50|2.5242
14:20:50|2.524
14:20:52|2.524
14:20:52|2.5242
14:20:54|2.5242
14:20:54|2.5242
14:20:56|2.5242
14:20:57|2.5241
14:20:58|2.5242
14:20:59|2.5242
14:21:00|2.5242
14:21:01|2.5241
14:21:02|2.5241
14:21:03|2.5241
14:21:04|2.5241
14:21:05|2.5237
14:21:06|2.5238
14:21:07|2.5237
14:21:08|2.5225
14:21:08|2.5225
14:21:10|2.5225
14:21:11|2.5228
14:21:13|2.5228
14:21:14|2.5234
14:21:16|2.5232
14:21:18|2.5232
14:21:18|2.5232
14:21:19|2.5232
14:21:20|2.5232
14:21:21|2.5219
14:21:22|2.5217
14:21:23|2.5226
14:21:24|2.5229
14:21:25|2.5224
14:21:27|2.5223
14:21:27|2.5223
14:21:28|2.5223
14:21:29|2.5223
14:21:30|2.5212
14:21:31|2.5228
14:21:32|2.5221
14:21:33|2.5228
14:21:34|2.5228
14:21:35|2.5228
14:21:36|2.5228
14:21:38|2.5228
14:21:39|2.5228
14:21:40|2.5227
14:21:42|2.5226
14:21:42|2.5236
14:21:43|2.5233
14:21:45|2.5233
14:21:45|2.5231
14:21:46|2.5231
14:21:47|2.5231
14:21:48|2.5233
14:21:49|2.5235
14:21:51|2.5234
14:21:51|2.5231
14:21:52|2.5234
14:21:53|2.5234
14:21:54|2.5234
14:21:56|2.5234
14:21:57|2.5234
14:21:57|2.5235
14:21:58|2.5231
14:21:59|2.5231
14:22:00|2.5231
14:22:01|2.5232
14:22:02|2.5228
14:22:03|2.5228
14:22:04|2.5229
14:22:05|2.5229
14:22:06|2.5229
14:22:07|2.5232
14:22:08|2.5232
14:22:09|2.5232
14:22:10|2.5239
14:22:12|2.5222
14:22:14|2.5233
14:22:16|2.5233
14:22:17|2.5233
14:22:18|2.5233
14:22:19|2.5233
14:22:20|2.5225
14:22:21|2.5231
14:22:22|2.5234
14:22:23|2.5234
14:22:24|2.5234
14:22:25|2.5231
14:22:26|2.5232
14:22:27|2.5232
14:22:28|2.5232
14:22:29|2.5232
14:22:30|2.5232
14:22:31|2.5233
14:22:31|2.5235
14:22:33|2.5235
14:22:34|2.5235
14:22:35|2.5238
14:22:36|2.5238
14:22:37|2.5228
14:22:38|2.5235
14:22:39|2.5225
14:22:40|2.5225
14:22:41|2.523
14:22:42|2.523
14:22:43|2.5233
14:22:44|2.5228
14:22:45|2.5228
14:22:46|2.5228
14:22:47|2.523
14:22:48|2.5233
14:22:49|2.5233
14:22:50|2.5233
14:22:51|2.5233
14:22:52|2.5236
14:22:54|2.5225
14:22:55|2.5225
14:22:56|2.5225
14:22:57|2.5236
14:22:57|2.5237
14:22:58|2.5237
14:23:00|2.523
14:23:01|2.5232
14:23:02|2.5231
14:23:03|2.5231
14:23:04|2.5235
14:23:05|2.5235
14:23:07|2.5231
14:23:07|2.5231
14:23:09|2.5231
14:23:10|2.5231
14:23:11|2.5225
14:23:12|2.5222
14:23:13|2.5216
14:23:15|2.5216
14:23:16|2.5216
14:23:17|2.5216
14:23:18|2.5216
14:23:19|2.5216
14:23:21|2.5216
14:23:21|2.5216
14:23:23|2.5215
14:23:24|2.5212
14:23:25|2.5212
14:23:26|2.5222
14:23:27|2.5221
14:23:28|2.5221
14:23:29|2.5221
14:23:30|2.5212
14:23:31|2.5216
14:23:32|2.5211
14:23:33|2.521
14:23:34|2.521
14:23:35|2.5198
14:23:36|2.5198
14:23:37|2.519
14:23:38|2.5193
14:23:39|2.5193
14:23:40|2.5195
14:23:41|2.5184
14:23:42|2.518
14:23:43|2.519
14:23:44|2.5192
14:23:45|2.5192
14:23:46|2.5195
14:23:47|2.5184
14:23:49|2.5191
14:23:50|2.5182
14:23:51|2.5184
14:23:52|2.5184
14:23:53|2.5191
14:23:54|2.5195
14:23:55|2.5194
14:23:56|2.5195
14:23:57|2.5195
14:23:58|2.5191
14:23:59|2.5191
14:24:00|2.5191
14:24:01|2.5198
14:24:02|2.5198
14:24:03|2.5198
14:24:04|2.5193
14:24:05|2.5198
14:24:06|2.5198
14:24:07|2.5193
14:24:08|2.5193
14:24:10|2.5197
14:24:10|2.5197
14:24:12|2.5197
14:24:12|2.5191
14:24:14|2.5196
14:24:16|2.5196
14:24:17|2.5192
14:24:18|2.5197
14:24:18|2.5197
14:24:21|2.5194
14:24:22|2.5186
14:24:22|2.5186
14:24:23|2.5189
14:24:25|2.5173
14:24:25|2.5187
14:24:27|2.5189
14:24:28|2.5188
14:24:29|2.5188
14:24:30|2.5189
14:24:31|2.518
14:24:33|2.5176
14:24:33|2.5176
14:24:34|2.5189
14:24:35|2.5189
14:24:36|2.5192
14:24:37|2.519
14:24:38|2.5195
14:24:39|2.5197
14:24:40|2.5197
14:24:46|2.5194
14:24:48|2.5194
14:24:48|2.5194
14:24:49|2.5194
14:24:51|2.5194
14:24:51|2.5194
14:24:52|2.5194
14:24:53|2.5193
14:24:55|2.5194
14:24:55|2.5194
14:24:58|2.5194
14:24:58|2.5198
14:24:59|2.5205
14:25:00|2.5205
14:25:02|2.5205
14:25:02|2.5198
14:25:03|2.5197
14:25:04|2.5197
14:25:05|2.5197
14:25:06|2.5194
14:25:07|2.5194
14:25:08|2.5194
14:25:09|2.5194
14:25:10|2.5194
14:25:11|2.519
14:25:12|2.5189
14:25:13|2.5185
14:25:15|2.5185
14:25:16|2.5189
14:25:17|2.518
14:25:17|2.518
14:25:19|2.519
14:25:20|2.5186
14:25:21|2.5182
14:25:22|2.519
14:25:23|2.5193
14:25:24|2.5193
14:25:24|2.5192
14:25:27|2.5188
14:25:27|2.5194
14:25:29|2.5194
14:25:29|2.5194
14:25:30|2.5194
14:25:31|2.5194
14:25:32|2.5198
14:25:33|2.5198
14:25:34|2.5198
14:25:35|2.5208
14:25:36|2.5209
14:25:37|2.5209
14:25:39|2.5203
14:25:39|2.5207
14:25:40|2.5214
14:25:41|2.5211
14:25:43|2.5211
14:25:43|2.5211
14:25:44|2.5211
14:25:45|2.5234
14:25:47|2.523
14:25:48|2.523
14:25:48|2.5232
14:25:50|2.5225
14:25:51|2.5233
14:25:53|2.5233
14:25:53|2.5233
14:25:54|2.522
14:25:55|2.5226
14:25:56|2.5226
14:25:57|2.5217
14:25:58|2.5214
14:25:59|2.5206
14:26:00|2.5209
14:26:01|2.5209
14:26:03|2.5205
14:26:04|2.5205
14:26:05|2.5205
14:26:05|2.5211
14:26:07|2.5211
14:26:07|2.521
14:26:08|2.521
14:26:10|2.521
14:26:10|2.5206
14:26:12|2.5206
14:26:13|2.5206
14:26:14|2.5206
14:26:15|2.5206
14:26:15|2.5206
14:26:18|2.5206
14:26:19|2.5209
14:26:21|2.521
14:26:21|2.521
14:26:23|2.521
14:26:24|2.5213
14:26:25|2.5215
14:26:26|2.5215
14:26:27|2.5215
14:26:28|2.5208
14:26:29|2.5209
14:26:30|2.5216
14:26:31|2.5209
14:26:32|2.5214
14:26:33|2.5225
14:26:34|2.5225
14:26:35|2.5225
14:26:36|2.5225
14:26:37|2.5225
14:26:38|2.5237
14:26:39|2.5245
14:26:40|2.5245
14:26:41|2.5245
14:26:42|2.5243
14:26:43|2.5243
14:26:44|2.5243
14:26:45|2.5249
14:26:46|2.5249
14:26:47|2.5249
14:26:48|2.5247
14:26:49|2.5247
14:26:50|2.5247
14:26:51|2.5247
14:26:52|2.5238
14:26:53|2.5226
14:26:55|2.5226
14:26:55|2.5232
14:26:56|2.5232
14:26:57|2.5232
14:26:58|2.5232
14:26:59|2.5232
14:27:00|2.5232
14:27:01|2.5232
14:27:02|2.5232
14:27:03|2.5236
14:27:04|2.5227
14:27:05|2.5226
14:27:06|2.5237
14:27:07|2.5233
14:27:08|2.5233
14:27:10|2.5232
14:27:11|2.5232
14:27:12|2.5232
14:27:13|2.5234
14:27:14|2.5227
14:27:15|2.523
14:27:17|2.5237
14:27:18|2.5231
14:27:19|2.525
14:27:20|2.525
14:27:22|2.525
14:27:23|2.5242
14:27:24|2.525
14:27:24|2.525
14:27:26|2.5249
14:27:27|2.5242
14:27:28|2.5242
14:27:30|2.525
14:27:31|2.525
14:27:32|2.525
14:27:34|2.525
14:27:35|2.525
14:27:36|2.5245
14:27:37|2.525
14:27:37|2.525
14:27:39|2.525
14:27:39|2.5245
14:27:40|2.5245
14:27:41|2.525
14:27:43|2.525
14:27:43|2.5246
14:27:45|2.5248
14:27:46|2.525
14:27:47|2.525
14:27:48|2.525
14:27:49|2.525
14:27:50|2.525
14:27:51|2.5255
14:27:52|2.5255
14:27:53|2.5255
14:27:54|2.5255
14:27:55|2.5255
14:27:56|2.5249
14:27:57|2.5247
14:27:58|2.5247
14:27:59|2.5253
14:28:00|2.5252
14:28:01|2.5254
14:28:02|2.5254
14:28:03|2.5254
14:28:04|2.5254
14:28:05|2.5255
14:28:07|2.525
14:28:07|2.525
14:28:09|2.5249
14:28:10|2.5249
14:28:11|2.525
14:28:12|2.525
14:28:12|2.525
14:28:14|2.525
14:28:14|2.5249
14:28:16|2.5249
14:28:17|2.525
14:28:19|2.525
14:28:20|2.525
14:28:21|2.525
14:28:22|2.5249
14:28:23|2.5249
14:28:25|2.5236
14:28:26|2.523
14:28:27|2.5211
14:28:28|2.5213
14:28:30|2.5213
14:28:31|2.5215
14:28:31|2.5213
14:28:33|2.5204
14:28:34|2.522
14:28:35|2.5217
14:28:36|2.5211
14:28:37|2.5213
14:28:38|2.5214
14:28:39|2.5222
14:28:40|2.5222
14:28:41|2.5222
14:28:42|2.5222
14:28:43|2.5235
14:28:44|2.5227
14:28:45|2.5222
14:28:46|2.5229
14:28:47|2.5227
14:28:48|2.5221
14:28:49|2.5224
14:28:50|2.5226
14:28:51|2.522
14:28:52|2.5221
14:28:53|2.5221
14:28:54|2.5221
14:28:55|2.5219
14:28:56|2.5232
14:28:57|2.5231
14:28:58|2.5233
14:28:59|2.5233
14:29:00|2.5233
14:29:01|2.5227
14:29:02|2.5227
14:29:03|2.5236
14:29:04|2.5233
14:29:05|2.5233
14:29:06|2.5236
14:29:07|2.5236
14:29:08|2.5236
14:29:09|2.5233
14:29:10|2.5236
14:29:12|2.5236
14:29:13|2.5246
14:29:14|2.5246
14:29:15|2.5239
14:29:16|2.5233
14:29:17|2.5233
14:29:19|2.5244
14:29:20|2.5244
14:29:21|2.5239
14:29:23|2.5236
14:29:25|2.5248
14:29:27|2.5246
14:29:27|2.5244
14:29:28|2.5245
14:29:29|2.5245
14:29:31|2.5244
14:29:32|2.5244
14:29:34|2.5244
14:29:34|2.5244
14:29:36|2.5238
14:29:37|2.5238
14:29:37|2.5245
14:29:39|2.5245
14:29:40|2.5245
14:29:41|2.5239
14:29:42|2.524
14:29:43|2.524
14:29:44|2.5245
14:29:45|2.5245
14:29:46|2.5245
14:29:47|2.5245
14:29:49|2.5241
14:29:49|2.524
14:29:50|2.5245
14:29:51|2.5245
14:29:52|2.5245
14:29:53|2.5245
14:29:54|2.5245
14:29:55|2.5243
14:29:57|2.524
14:29:57|2.5253
14:29:58|2.5245
14:29:59|2.5245
14:30:00|2.524
14:30:01|2.5251
14:30:02|2.5251
14:30:03|2.5254
14:30:04|2.5254
14:30:05|2.5241
14:30:06|2.5239
14:30:08|2.524
14:30:09|2.524
14:30:11|2.524
14:30:11|2.5249
14:30:13|2.5249
14:30:13|2.5249
14:30:14|2.5249
14:30:15|2.5249
14:30:16|2.524
14:30:17|2.525
14:30:19|2.5253
14:30:20|2.525
14:30:21|2.525
14:30:23|2.5254
14:30:24|2.5254
14:30:25|2.5253
14:30:26|2.5253
14:30:27|2.5252
14:30:28|2.5252
14:30:29|2.5245
14:30:31|2.5252
14:30:31|2.5252
14:30:32|2.5252
14:30:33|2.5244
14:30:34|2.5252
14:30:36|2.5254
14:30:36|2.5261
14:30:37|2.5256
14:30:38|2.5267
14:30:40|2.5269
14:30:40|2.5267
14:30:41|2.5265
14:30:42|2.5265
14:30:44|2.5265
14:30:45|2.5265
14:30:45|2.527
14:30:46|2.5266
14:30:48|2.5266
14:30:49|2.5266
14:30:50|2.5256
14:30:51|2.5262
14:30:52|2.5248
14:30:53|2.5256
14:30:54|2.526
14:30:55|2.5251
14:30:56|2.5251
14:30:57|2.5253
14:30:58|2.5254
14:30:59|2.5254
14:31:00|2.5254
14:31:01|2.5267
14:31:02|2.5267
14:31:03|2.5264
14:31:04|2.5259
14:31:05|2.5267
14:31:06|2.5267
14:31:07|2.5256
14:31:08|2.5267
14:31:09|2.5267
14:31:10|2.5264
14:31:11|2.5273
14:31:12|2.5273
14:31:14|2.5273
14:31:15|2.5267
14:31:16|2.5267
14:31:16|2.5273
14:31:18|2.527
14:31:19|2.5264
14:31:20|2.5261
14:31:20|2.527
14:31:22|2.527
14:31:24|2.527
14:31:25|2.5269
14:31:26|2.5268
14:31:27|2.5273
14:31:29|2.5269
14:31:29|2.5272
14:31:31|2.5273
14:31:32|2.5273
14:31:32|2.5269
14:31:33|2.5269
14:31:35|2.5269
14:31:36|2.5269
14:31:37|2.5273
14:31:38|2.5273
14:31:39|2.5273
14:31:40|2.5273
14:31:41|2.5267
14:31:42|2.5266
14:31:44|2.5266
14:31:44|2.527
14:31:46|2.527
14:31:47|2.527
14:31:47|2.527
14:31:48|2.5266
14:31:49|2.5269
14:31:51|2.527
14:31:51|2.527
14:31:53|2.5269
14:31:54|2.5263
14:31:55|2.5269
14:31:55|2.5269
14:31:57|2.5264
14:31:57|2.5263
14:31:58|2.5269
14:31:59|2.5269
14:32:00|2.526
14:32:01|2.5259
14:32:02|2.5259
14:32:03|2.5253
14:32:04|2.5265
14:32:06|2.5265
14:32:07|2.5265
14:32:07|2.5265
14:32:09|2.5265
14:32:09|2.526
14:32:10|2.526
14:32:11|2.525
14:32:12|2.5258
14:32:14|2.5252
14:32:15|2.5259
14:32:16|2.5257
14:32:17|2.5257
14:32:18|2.5253
14:32:19|2.5249
14:32:20|2.5248
14:32:21|2.5248
14:32:23|2.524
14:32:23|2.524
14:32:25|2.5248
14:32:26|2.524
14:32:27|2.5246
14:32:28|2.5247
14:32:29|2.5246
14:32:30|2.5246
14:32:32|2.5247
14:32:32|2.5248
14:32:33|2.5252
14:32:34|2.5246
14:32:35|2.5246
14:32:37|2.5246
14:32:38|2.525
14:32:39|2.525
14:32:40|2.525
14:32:41|2.5246
14:32:42|2.5246
14:32:43|2.5235
14:32:44|2.5246
14:32:45|2.5246
14:32:46|2.5235
14:32:47|2.5235
14:32:48|2.5246
14:32:49|2.5246
14:32:50|2.5245
14:32:51|2.5239
14:32:52|2.524
14:32:53|2.5235
14:32:54|2.5235
14:32:55|2.524
14:32:56|2.5239
14:32:57|2.524
14:32:58|2.5247
14:32:59|2.5233
14:33:00|2.5233
14:33:01|2.5242
14:33:02|2.5242
14:33:03|2.5242
14:33:04|2.524
14:33:05|2.524
14:33:06|2.524
14:33:07|2.5249
14:33:08|2.5243
14:33:09|2.5243
14:33:10|2.5249
14:33:11|2.5247
14:33:12|2.5246
14:33:13|2.5248
14:33:14|2.5249
14:33:15|2.5249
14:33:16|2.525
14:33:17|2.5246
14:33:18|2.5246
14:33:19|2.5246
14:33:20|2.5249
14:33:21|2.5249
14:33:22|2.5249
14:33:24|2.5247
14:33:26|2.5248
14:33:26|2.5249
14:33:28|2.5249
14:33:30|2.5253
14:33:31|2.525
14:33:32|2.5241
14:33:33|2.5241
14:33:34|2.5241
14:33:35|2.5247
14:33:36|2.5237
14:33:37|2.5241
14:33:38|2.5247
14:33:39|2.5247
14:33:40|2.5247
14:33:41|2.5247
14:33:42|2.5247
14:33:43|2.5242
14:33:44|2.5246
14:33:45|2.5237
14:33:46|2.5237
14:33:47|2.5237
14:33:48|2.5244
14:33:49|2.5244
14:33:50|2.5244
14:33:51|2.5245
14:33:52|2.5245
14:33:54|2.5245
14:33:55|2.5246
14:33:56|2.524
14:33:57|2.5249
14:33:58|2.5249
14:33:59|2.5249
14:34:00|2.5241
14:34:01|2.5251
14:34:01|2.5251
14:34:04|2.5256
14:34:05|2.5251
14:34:05|2.5251
14:34:06|2.5251
14:34:07|2.5258
14:34:09|2.5257
14:34:10|2.5252
14:34:11|2.5246
14:34:12|2.5256
14:34:13|2.5256
14:34:14|2.5256
14:34:15|2.5232
14:34:16|2.5232
14:34:17|2.5232
14:34:17|2.5228
14:34:19|2.5217
14:34:20|2.5217
14:34:22|2.5222
14:34:22|2.5234
14:34:24|2.5228
14:34:24|2.5228
14:34:25|2.5228
14:34:28|2.523
14:34:29|2.5217
14:34:29|2.5217
14:34:31|2.5217
14:34:32|2.5217
14:34:34|2.5223
14:34:35|2.5223
14:34:36|2.522
14:34:36|2.522
14:34:38|2.5218
14:34:39|2.5223
14:34:39|2.522
14:34:41|2.522
14:34:41|2.522
14:34:42|2.5218
14:34:44|2.5225
14:34:44|2.5225
14:34:45|2.5225
14:34:46|2.5225
14:34:47|2.5232
14:34:48|2.5237
14:34:49|2.5237
14:34:51|2.5232
14:34:52|2.5239
14:34:52|2.5239
14:34:53|2.5239
14:34:55|2.5239
14:34:56|2.5227
14:34:57|2.5238
14:34:58|2.5238
14:34:59|2.5228
14:35:00|2.5234
14:35:01|2.5229
14:35:02|2.5225
14:35:03|2.5225
14:35:04|2.5225
14:35:05|2.5231
14:35:06|2.5231
14:35:07|2.5229
14:35:08|2.5228
14:35:09|2.5221
14:35:10|2.5221
14:35:11|2.5226
14:35:12|2.5226
14:35:13|2.5227
14:35:14|2.5227
14:35:15|2.5227
14:35:16|2.5227
14:35:17|2.5227
14:35:18|2.5227
14:35:19|2.5227
14:35:20|2.5229
14:35:21|2.5229
14:35:22|2.5225
14:35:23|2.5226
14:35:24|2.5232
14:35:26|2.5227
14:35:27|2.5227
14:35:28|2.5227
14:35:30|2.5216
14:35:30|2.5221
14:35:31|2.5221
14:35:32|2.5221
14:35:33|2.5216
14:35:34|2.5216
14:35:35|2.5216
14:35:37|2.5219
14:35:38|2.5219
14:35:38|2.5219
14:35:39|2.5222
14:35:41|2.519
14:35:42|2.5197
14:35:43|2.5193
14:35:44|2.5193
14:35:45|2.5193
14:35:46|2.5194
14:35:47|2.5194
14:35:48|2.5194
14:35:49|2.5201
14:35:50|2.5198
14:35:51|2.5199
14:35:52|2.5199
14:35:53|2.5211
14:35:53|2.5199
14:35:55|2.5201
14:35:56|2.5201
14:35:56|2.5201
14:35:58|2.5195
14:35:59|2.5195
14:36:00|2.5195
14:36:02|2.5201
14:36:02|2.5201
14:36:03|2.5201
14:36:04|2.5197
14:36:05|2.5197
14:36:06|2.5197
14:36:07|2.5197
14:36:08|2.5197
14:36:09|2.5194
14:36:10|2.5194
14:36:11|2.5194
14:36:12|2.5194
14:36:13|2.5184
14:36:15|2.5184
14:36:15|2.5186
14:36:16|2.5186
14:36:17|2.5186
14:36:18|2.5186
14:36:19|2.5186
14:36:20|2.5186
14:36:21|2.518
14:36:22|2.5181
14:36:23|2.5172
14:36:24|2.5173
14:36:26|2.5184
14:36:27|2.5185
14:36:28|2.518
14:36:30|2.5176
14:36:31|2.5182
14:36:32|2.5177
14:36:33|2.5169
14:36:34|2.5156
14:36:35|2.5151
14:36:36|2.5145
14:36:37|2.5149
14:36:38|2.5147
14:36:39|2.5146
14:36:40|2.5148
14:36:41|2.5135
14:36:42|2.5144
14:36:44|2.5144
14:36:44|2.514
14:36:45|2.5152
14:36:46|2.5148
14:36:47|2.5149
14:36:48|2.5146
14:36:49|2.5146
14:36:50|2.5143
14:36:51|2.5153
14:36:52|2.5146
14:36:53|2.5154
14:36:54|2.5154
14:36:55|2.5155
14:36:56|2.5162
14:36:57|2.5162
14:36:58|2.5151
14:36:59|2.5151
14:37:00|2.5156
14:37:01|2.5163
14:37:02|2.5163
14:37:03|2.5149
14:37:04|2.5153
14:37:05|2.5163
14:37:06|2.5167
14:37:07|2.5159
14:37:08|2.5159
14:37:09|2.5159
14:37:10|2.5159
14:37:11|2.5146
14:37:12|2.5146
14:37:13|2.5156
14:37:14|2.5162
14:37:15|2.5162
14:37:16|2.5165
14:37:17|2.5163
14:37:18|2.5163
14:37:19|2.516
14:37:20|2.515
14:37:21|2.515
14:37:22|2.5143
14:37:23|2.5149
14:37:24|2.5149
14:37:25|2.5148
14:37:27|2.5153
14:37:29|2.515
14:37:30|2.5144
14:37:32|2.5153
14:37:33|2.5153
14:37:33|2.5145
14:37:35|2.5145
14:37:36|2.5145
14:37:38|2.5141
14:37:39|2.5141
14:37:40|2.5151
14:37:41|2.5143
14:37:41|2.5151
14:37:43|2.5153
14:37:43|2.5153
14:37:45|2.515
14:37:47|2.515
14:37:47|2.5143
14:37:48|2.5145
14:37:50|2.5137
14:37:51|2.5135
14:37:52|2.5141
14:37:52|2.5141
14:37:54|2.5147
14:37:55|2.5145
14:37:55|2.5147
14:37:57|2.5147
14:37:58|2.5147
14:37:59|2.5147
14:38:00|2.5141
14:38:01|2.5141
14:38:02|2.5141
14:38:03|2.5143
14:38:04|2.5162
14:38:05|2.5162
14:38:06|2.5163
14:38:07|2.515
14:38:08|2.5151
14:38:09|2.5151
14:38:10|2.5151
14:38:11|2.5151
14:38:12|2.5151
14:38:13|2.5151
14:38:14|2.5151
14:38:15|2.5154
14:38:16|2.5154
14:38:17|2.5159
14:38:18|2.5159
14:38:19|2.5154
14:38:20|2.5164
14:38:21|2.5164
14:38:22|2.5164
14:38:23|2.5164
14:38:24|2.5164
14:38:25|2.5151
14:38:26|2.5164
14:38:27|2.5157
14:38:28|2.5154
14:38:30|2.5166
14:38:31|2.5166
14:38:33|2.5153
14:38:34|2.5159
14:38:34|2.5165
14:38:36|2.5152
14:38:37|2.5151
14:38:38|2.514
14:38:40|2.5143
14:38:41|2.5154
14:38:42|2.5153
14:38:43|2.5153
14:38:44|2.5159
14:38:45|2.5159
14:38:46|2.5159
14:38:47|2.5158
14:38:49|2.5163
14:38:50|2.5147
14:38:50|2.5147
14:38:52|2.5158
14:38:53|2.5158
14:38:54|2.5158
14:38:55|2.5152
14:38:56|2.5158
14:38:57|2.5149
14:38:58|2.515
14:38:59|2.515
14:39:00|2.5148
14:39:01|2.5141
14:39:02|2.5141
14:39:03|2.5159
14:39:04|2.5159
14:39:05|2.5155
14:39:06|2.516
14:39:07|2.516
14:39:08|2.515
14:39:09|2.515
14:39:10|2.515
14:39:11|2.515
14:39:12|2.515
14:39:13|2.5149
14:39:14|2.514
14:39:15|2.5141
14:39:16|2.5144
14:39:17|2.5144
14:39:18|2.5144
14:39:19|2.5147
14:39:20|2.5147
14:39:21|2.5149
14:39:22|2.5155
14:39:23|2.5155
14:39:24|2.5155
14:39:25|2.5147
14:39:26|2.5141
14:39:27|2.5148
14:39:28|2.5148
14:39:30|2.5158
14:39:31|2.5151
14:39:33|2.5148
14:39:34|2.5148
14:39:35|2.515
14:39:36|2.514
14:39:37|2.514
14:39:38|2.514
14:39:39|2.514
14:39:40|2.5136
14:39:41|2.5136
14:39:42|2.5138
14:39:42|2.5138
14:39:44|2.5154
14:39:45|2.5154
14:39:46|2.514
14:39:47|2.514
14:39:48|2.5149
14:39:49|2.5142
14:39:50|2.5151
14:39:51|2.5147
14:39:52|2.5151
14:39:53|2.5149
14:39:54|2.515
14:39:55|2.5142
14:39:56|2.5142
14:39:57|2.5142
14:39:58|2.5152
14:39:59|2.5157
14:40:00|2.5166
14:40:01|2.5169
14:40:03|2.5164
14:40:04|2.5167
14:40:04|2.5165
14:40:05|2.5165
14:40:06|2.5162
14:40:07|2.5158
14:40:08|2.5153
14:40:09|2.5155
14:40:11|2.5158
14:40:11|2.5162
14:40:13|2.515
14:40:14|2.5139
14:40:14|2.5151
14:40:15|2.5156
14:40:16|2.5161
14:40:17|2.5169
14:40:19|2.5174
14:40:19|2.5173
14:40:20|2.518
14:40:22|2.518
14:40:22|2.518
14:40:24|2.5181
14:40:25|2.5181
14:40:26|2.5181
14:40:26|2.5181
14:40:28|2.5182
14:40:29|2.5181
14:40:30|2.5174
14:40:32|2.5177
14:40:33|2.5177
14:40:33|2.5153
14:40:35|2.5158
14:40:36|2.5158
14:40:37|2.5158
14:40:38|2.5158
14:40:39|2.5148
14:40:40|2.5153
14:40:41|2.5151
14:40:42|2.5149
14:40:43|2.5142
14:40:44|2.5142
14:40:45|2.514
14:40:46|2.5142
14:40:48|2.5142
14:40:48|2.5164
14:40:49|2.516
14:40:50|2.5168
14:40:52|2.5168
14:40:52|2.5167
14:40:53|2.5167
14:40:54|2.5158
14:40:56|2.5149
14:40:57|2.5151
14:40:57|2.5154
14:40:59|2.5156
14:40:59|2.5156
14:41:00|2.5156
14:41:01|2.5156
14:41:03|2.5152
14:41:03|2.515
14:41:04|2.5141
14:41:05|2.5144
14:41:06|2.5138
14:41:07|2.5138
14:41:08|2.5138
14:41:09|2.5131
14:41:10|2.513
14:41:11|2.5132
14:41:13|2.5113
14:41:13|2.5114
14:41:15|2.5115
14:41:15|2.5114
14:41:16|2.511
14:41:18|2.511
14:41:18|2.5113
14:41:19|2.5114
14:41:20|2.5114
14:41:21|2.511
14:41:22|2.511
14:41:24|2.5104
14:41:25|2.5104
14:41:25|2.5104
14:41:27|2.5108
14:41:27|2.5108
14:41:29|2.5105
14:41:30|2.5106
14:41:31|2.511
14:41:33|2.511
14:41:34|2.5103
14:41:35|2.5118
14:41:37|2.5118
14:41:38|2.5119
14:41:40|2.512
14:41:40|2.5105
14:41:41|2.5093
14:41:43|2.5096
14:41:44|2.5104
14:41:45|2.5104
14:41:46|2.5108
14:41:47|2.5109
14:41:47|2.5104
14:41:48|2.512
14:41:50|2.512
14:41:51|2.512
14:41:52|2.5105
14:41:53|2.511
14:41:55|2.5105
14:41:55|2.511
14:41:56|2.511
14:41:57|2.511
14:41:58|2.511
14:41:59|2.5109
14:42:00|2.511
14:42:01|2.511
14:42:02|2.511
14:42:03|2.511
14:42:04|2.511
14:42:05|2.5104
14:42:06|2.5105
14:42:08|2.5108
14:42:08|2.5108
14:42:09|2.5109
14:42:10|2.5109
14:42:11|2.511
14:42:12|2.5109
14:42:13|2.5109
14:42:14|2.5115
14:42:15|2.5111
14:42:16|2.5111
14:42:17|2.5111
14:42:18|2.5111
14:42:19|2.5111
14:42:20|2.5115
14:42:21|2.5104
14:42:22|2.5115
14:42:23|2.5105
14:42:24|2.5119
14:42:25|2.5119
14:42:27|2.5109
14:42:27|2.5117
14:42:28|2.5104
14:42:29|2.5116
14:42:30|2.5116
14:42:31|2.5116
14:42:33|2.5104
14:42:34|2.5117
14:42:36|2.5117
14:42:36|2.511
14:42:38|2.5116
14:42:39|2.5113
14:42:40|2.5123
14:42:41|2.5114
14:42:42|2.511
14:42:43|2.511
14:42:44|2.511
14:42:45|2.511
14:42:46|2.5109
14:42:47|2.5125
14:42:48|2.5125
14:42:49|2.5125
14:42:50|2.5111
14:42:51|2.5111
14:42:52|2.5119
14:42:53|2.5119
14:42:54|2.5112
14:42:55|2.5112
14:42:56|2.5104
14:42:57|2.5104
14:42:58|2.5104
14:42:59|2.5104
14:43:00|2.5104
14:43:01|2.5124
14:43:02|2.5124
14:43:03|2.5125
14:43:04|2.5125
14:43:06|2.5109
14:43:07|2.5115
14:43:07|2.5115
14:43:09|2.5122
14:43:10|2.5122
14:43:10|2.5122
14:43:11|2.5118
14:43:13|2.5124
14:43:13|2.5114
14:43:14|2.5114
14:43:15|2.5111
14:43:16|2.5125
14:43:18|2.5125
14:43:19|2.5121
14:43:20|2.5125
14:43:20|2.5125
14:43:22|2.5125
14:43:22|2.5125
14:43:23|2.5121
14:43:25|2.5122
14:43:26|2.511
14:43:26|2.5125
14:43:27|2.5124
14:43:29|2.5124
14:43:30|2.5124
14:43:31|2.5124
14:43:32|2.5129
14:43:33|2.5129
14:43:35|2.5129
14:43:36|2.5119
14:43:37|2.5116
14:43:39|2.5122
14:43:40|2.5122
14:43:42|2.5122
14:43:43|2.5109
14:43:44|2.5122
14:43:45|2.5119
14:43:46|2.5119
14:43:47|2.5113
14:43:48|2.5119
14:43:49|2.5116
14:43:50|2.5116
14:43:51|2.5115
14:43:52|2.5109
14:43:53|2.5114
14:43:54|2.5114
14:43:55|2.5114
14:43:56|2.5114
14:43:57|2.5114
14:43:59|2.5124
14:44:00|2.5134
14:44:02|2.5129
14:44:02|2.5135
14:44:03|2.5128
14:44:04|2.5128
14:44:05|2.5143
14:44:06|2.5138
14:44:07|2.5137
14:44:08|2.5137
14:44:09|2.5136
14:44:10|2.5137
14:44:11|2.5135
14:44:12|2.5135
14:44:13|2.5135
14:44:14|2.5135
14:44:15|2.5132
14:44:16|2.5133
14:44:17|2.5133
14:44:18|2.5127
14:44:20|2.513
14:44:20|2.5124
14:44:21|2.5125
14:44:22|2.5128
14:44:23|2.5128
14:44:24|2.5128
14:44:26|2.5121
14:44:26|2.5128
14:44:27|2.5136
14:44:28|2.5132
14:44:29|2.5132
14:44:30|2.5132
14:44:31|2.5123
14:44:32|2.5123
14:44:34|2.5123
14:44:35|2.513
14:44:36|2.513
14:44:38|2.513
14:44:40|2.5117
14:44:41|2.5118
14:44:41|2.5118
14:44:44|2.5118
14:44:45|2.5127
14:44:45|2.513
14:44:46|2.513
14:44:47|2.5122
14:44:48|2.5129
14:44:49|2.5129
14:44:50|2.5129
14:44:51|2.5129
14:44:53|2.5118
14:44:54|2.5125
14:44:54|2.5125
14:44:55|2.5125
14:44:56|2.5127
14:44:57|2.5118
14:44:58|2.5118
14:44:59|2.5126
14:45:00|2.5118
14:45:01|2.5124
14:45:02|2.5125
14:45:03|2.5125
14:45:04|2.5126
14:45:05|2.5131
14:45:06|2.5136
14:45:07|2.5136
14:45:08|2.5136
14:45:09|2.5139
14:45:10|2.5153
14:45:11|2.5161
14:45:12|2.5165
14:45:13|2.5166
14:45:14|2.5166
14:45:15|2.5175
14:45:16|2.5169
14:45:17|2.5169
14:45:18|2.5175
14:45:19|2.5176
14:45:20|2.5176
14:45:21|2.5176
14:45:22|2.5174
14:45:23|2.5174
14:45:24|2.5174
14:45:25|2.5174
14:45:26|2.5176
14:45:27|2.5176
14:45:28|2.5176
14:45:29|2.5176
14:45:30|2.5177
14:45:31|2.5179
14:45:32|2.5176
14:45:33|2.5176
14:45:35|2.5175
14:45:37|2.5163
14:45:38|2.5165
14:45:39|2.5175
14:45:40|2.5177
14:45:41|2.5174
14:45:42|2.5169
14:45:43|2.5169
14:45:44|2.5169
14:45:45|2.5169
14:45:46|2.5175
14:45:47|2.5175
14:45:48|2.5171
14:45:49|2.5165
14:45:50|2.5172
14:45:51|2.5174
14:45:52|2.5168
14:45:53|2.5174
14:45:54|2.5174
14:45:55|2.5175
14:45:56|2.5175
14:45:57|2.5175
14:45:58|2.5172
14:45:59|2.5172
14:46:00|2.5172
14:46:01|2.5172
14:46:02|2.5172
14:46:03|2.5171
14:46:04|2.5174
14:46:05|2.5174
14:46:06|2.5175
14:46:07|2.5175
14:46:09|2.5176
14:46:09|2.5174
14:46:10|2.5176
14:46:11|2.5171
14:46:12|2.5171
14:46:13|2.5175
14:46:14|2.5175
14:46:15|2.5176
14:46:16|2.5167
14:46:17|2.5167
14:46:18|2.5164
14:46:19|2.5164
14:46:20|2.5164
14:46:21|2.5167
14:46:22|2.5167
14:46:23|2.5164
14:46:24|2.5167
14:46:25|2.5166
14:46:26|2.5166
14:46:27|2.5166
14:46:28|2.5163
14:46:29|2.5162
14:46:30|2.5162
14:46:31|2.5162
14:46:32|2.515
14:46:33|2.515
14:46:34|2.5159
14:46:36|2.5159
14:46:38|2.5144
14:46:38|2.5139
14:46:40|2.5132
14:46:41|2.5132
14:46:42|2.5132
14:46:43|2.5132
14:46:45|2.5146
14:46:46|2.5134
14:46:47|2.5141
14:46:48|2.5141
14:46:49|2.5141
14:46:50|2.5141
14:46:51|2.5141
14:46:52|2.5141
14:46:54|2.5153
14:46:54|2.5155
14:46:55|2.5154
14:46:56|2.5154
14:46:57|2.5149
14:46:59|2.5145
14:46:59|2.5154
14:47:00|2.5135
14:47:01|2.5144
14:47:03|2.5151
14:47:04|2.5149
14:47:05|2.515
14:47:05|2.5153
14:47:07|2.5152
14:47:08|2.5161
14:47:08|2.5163
14:47:10|2.5152
14:47:11|2.5159
14:47:11|2.5159
14:47:13|2.5161
14:47:13|2.5151
14:47:14|2.5151
14:47:16|2.516
14:47:16|2.5162
14:47:17|2.5161
14:47:18|2.5161
14:47:20|2.5161
14:47:20|2.5161
14:47:21|2.5161
14:47:23|2.5152
14:47:23|2.5161
14:47:25|2.5163
14:47:26|2.5161
14:47:27|2.5163
14:47:28|2.5163
14:47:28|2.5163
14:47:29|2.5163
14:47:31|2.5163
14:47:32|2.5163
14:47:32|2.5166
14:47:34|2.5175
14:47:34|2.5176
14:47:35|2.5172
14:47:37|2.5172
14:47:38|2.5176
14:47:39|2.5173
14:47:41|2.5169
14:47:42|2.5176
14:47:42|2.518
14:47:44|2.5193
14:47:45|2.5181
14:47:47|2.5185
14:47:47|2.5186
14:47:48|2.5186
14:47:49|2.5186
14:47:51|2.519
14:47:52|2.5188
14:47:52|2.5188
14:47:54|2.5188
14:47:55|2.5185
14:47:56|2.5185
14:47:57|2.5185
14:47:58|2.5185
14:47:59|2.5179
14:48:00|2.5185
14:48:01|2.5185
14:48:02|2.5185
14:48:03|2.5187
14:48:05|2.5197
14:48:05|2.5197
14:48:06|2.5191
14:48:08|2.5184
14:48:08|2.5184
14:48:09|2.5196
14:48:11|2.5197
14:48:11|2.5184
14:48:13|2.5197
14:48:14|2.5206
14:48:14|2.5206
14:48:15|2.52
14:48:17|2.52
14:48:18|2.5206
14:48:18|2.5206
14:48:20|2.5206
14:48:21|2.5206
14:48:21|2.52
14:48:22|2.52
14:48:23|2.5204
14:48:24|2.5205
14:48:25|2.5204
14:48:27|2.5204
14:48:28|2.5201
14:48:28|2.5201
14:48:30|2.5212
14:48:31|2.5207
14:48:32|2.5208
14:48:33|2.5208
14:48:34|2.5205
14:48:35|2.5217
14:48:36|2.5216
14:48:37|2.5211
14:48:39|2.521
14:48:41|2.521
14:48:42|2.5218
14:48:43|2.521
14:48:44|2.5225
14:48:45|2.5216
14:48:46|2.5211
14:48:48|2.5224
14:48:48|2.5213
14:48:49|2.5213
14:48:50|2.5213
14:48:51|2.522
14:48:52|2.5218
14:48:54|2.5218
14:48:55|2.5216
14:48:55|2.5222
14:48:56|2.5222
14:48:57|2.5219
14:48:58|2.5217
14:48:59|2.5217
14:49:00|2.5215
14:49:02|2.5219
14:49:03|2.5219
14:49:04|2.5222
14:49:05|2.5222
14:49:07|2.5222
14:49:08|2.5222
14:49:09|2.522
14:49:09|2.5207
14:49:11|2.5203
14:49:11|2.5212
14:49:12|2.5211
14:49:13|2.5213
14:49:15|2.5211
14:49:15|2.5205
14:49:16|2.5219
14:49:17|2.5219
14:49:19|2.5219
14:49:20|2.5219
14:49:20|2.5214
14:49:22|2.5203
14:49:22|2.5203
14:49:24|2.5203
14:49:25|2.5203
14:49:26|2.5203
14:49:27|2.5211
14:49:28|2.5214
14:49:29|2.5209
14:49:30|2.5204
14:49:31|2.5209
14:49:32|2.5203
14:49:33|2.5202
14:49:34|2.5208
14:49:35|2.5213
14:49:36|2.5212
14:49:37|2.5202
14:49:38|2.5202
14:49:39|2.5202
14:49:40|2.5202
14:49:41|2.5202
14:49:42|2.5211
14:49:43|2.5211
14:49:44|2.5211
14:49:45|2.5211
14:49:47|2.5211
14:49:48|2.5202
14:49:48|2.5202
14:49:50|2.5202
14:49:51|2.5202
14:49:52|2.52
14:49:53|2.518
14:49:54|2.5184
14:49:55|2.5182
14:49:57|2.5176
14:49:58|2.515
14:49:59|2.5166
14:49:59|2.5166
14:50:02|2.5165
14:50:02|2.5165
14:50:03|2.5162
14:50:04|2.5167
14:50:05|2.5167
14:50:06|2.5182
14:50:07|2.5169
14:50:08|2.5176
14:50:09|2.5176
14:50:10|2.5176
14:50:12|2.5181
14:50:13|2.517
14:50:14|2.5164
14:50:15|2.5164
14:50:16|2.5166
14:50:18|2.5169
14:50:19|2.5167
14:50:19|2.5167
14:50:21|2.5171
14:50:22|2.517
14:50:23|2.517
14:50:24|2.517
14:50:25|2.517
14:50:26|2.517
14:50:26|2.517
14:50:28|2.5164
14:50:28|2.5167
14:50:29|2.5171
14:50:31|2.5171
14:50:31|2.5178
14:50:33|2.5177
14:50:34|2.5178
14:50:34|2.5177
14:50:36|2.5182
14:50:36|2.519
14:50:38|2.5187
14:50:39|2.5188
14:50:40|2.5176
14:50:42|2.5185
14:50:43|2.5185
14:50:44|2.5185
14:50:45|2.5185
14:50:46|2.5189
14:50:48|2.5173
14:50:48|2.5173
14:50:49|2.5182
14:50:50|2.5182
14:50:51|2.5182
14:50:52|2.5182
14:50:53|2.5182
14:50:55|2.5182
14:50:55|2.5185
14:50:57|2.5184
14:50:58|2.5184
14:50:59|2.5193
14:51:00|2.5193
14:51:00|2.5193
14:51:02|2.5193
14:51:03|2.5193
14:51:04|2.5193
14:51:06|2.5199
14:51:06|2.5209
14:51:07|2.5209
14:51:08|2.5209
14:51:09|2.5197
14:51:10|2.5197
14:51:11|2.5197
14:51:12|2.5197
14:51:13|2.5201
14:51:14|2.5212
14:51:15|2.5206
14:51:16|2.5203
14:51:17|2.5205
14:51:18|2.5206
14:51:19|2.5206
14:51:20|2.5205
14:51:21|2.5209
14:51:23|2.5206
14:51:23|2.5206
14:51:24|2.5215
14:51:25|2.5213
14:51:26|2.5212
14:51:27|2.5211
14:51:28|2.5209
14:51:29|2.5201
14:51:30|2.5203
14:51:31|2.5203
14:51:32|2.5207
14:51:34|2.5207
14:51:34|2.5201
14:51:35|2.5201
14:51:36|2.5201
14:51:37|2.5212
14:51:38|2.5198
14:51:40|2.5211
14:51:42|2.5201
14:51:43|2.5211
14:51:45|2.5197
14:51:46|2.5197
14:51:46|2.5197
14:51:48|2.5203
14:51:49|2.5203
14:51:49|2.5202
14:51:51|2.5189
14:51:52|2.5189
14:51:54|2.5188
14:51:54|2.5188
14:51:55|2.5193
14:51:57|2.5193
14:51:57|2.5188
14:51:59|2.5197
14:52:00|2.5197
14:52:01|2.5199
14:52:02|2.5199
14:52:03|2.5199
14:52:04|2.5199
14:52:05|2.5199
14:52:06|2.5198
14:52:07|2.5197
14:52:08|2.5197
14:52:09|2.5197
14:52:10|2.519
14:52:11|2.5189
14:52:12|2.5189
14:52:14|2.5196
14:52:14|2.5198
14:52:15|2.5198
14:52:16|2.5198
14:52:17|2.5198
14:52:19|2.5198
14:52:20|2.5198
14:52:21|2.5209
14:52:22|2.5201
14:52:23|2.5203
14:52:24|2.5196
14:52:25|2.5199
14:52:26|2.5204
14:52:27|2.5201
14:52:28|2.5201
14:52:29|2.5203
14:52:30|2.5206
14:52:31|2.5206
14:52:32|2.5206
14:52:33|2.5206
14:52:34|2.5206
14:52:35|2.5206
14:52:36|2.5206
14:52:37|2.5208
14:52:38|2.5206
14:52:39|2.5206
14:52:40|2.5203
14:52:41|2.5203
14:52:43|2.52
14:52:43|2.521
14:52:45|2.521
14:52:46|2.5212
14:52:47|2.5212
14:52:48|2.5211
14:52:49|2.521
14:52:50|2.521
14:52:51|2.5208
14:52:53|2.5205
14:52:54|2.5203
14:52:54|2.5203
14:52:55|2.5204
14:52:57|2.5196
14:52:57|2.5196
14:52:58|2.5197
14:52:59|2.5205
14:53:00|2.5202
14:53:02|2.5202
14:53:03|2.5202
14:53:04|2.5202
14:53:05|2.5202
14:53:06|2.5204
14:53:07|2.521
14:53:09|2.522
14:53:10|2.5219
14:53:11|2.5213
14:53:12|2.5213
14:53:13|2.5213
14:53:14|2.5213
14:53:15|2.5219
14:53:16|2.5217
14:53:17|2.5211
14:53:18|2.5203
14:53:19|2.5203
14:53:20|2.5203
14:53:21|2.5203
14:53:22|2.5203
14:53:23|2.5203
14:53:24|2.5211
14:53:25|2.5208
14:53:26|2.5212
14:53:27|2.5212
14:53:28|2.5212
14:53:29|2.5212
14:53:30|2.5212
14:53:31|2.5212
14:53:32|2.5212
14:53:33|2.5212
14:53:34|2.5212
14:53:35|2.5212
14:53:36|2.521
14:53:37|2.521
14:53:38|2.5211
14:53:39|2.5211
14:53:40|2.5205
14:53:41|2.5205
14:53:42|2.5205
14:53:43|2.5205
14:53:45|2.5203
14:53:47|2.5211
14:53:48|2.5211
14:53:49|2.5211
14:53:51|2.5208
14:53:51|2.5208
14:53:52|2.5201
14:53:54|2.5201
14:53:54|2.5189
14:53:56|2.5169
14:53:57|2.5169
14:53:57|2.5169
14:53:59|2.5164
14:54:00|2.5171
14:54:01|2.5179
14:54:02|2.5181
14:54:03|2.5178
14:54:04|2.518
14:54:04|2.5188
14:54:06|2.5196
14:54:07|2.5196
14:54:08|2.5196
14:54:08|2.5194
14:54:11|2.5194
14:54:11|2.5194
14:54:12|2.5199
14:54:13|2.5199
14:54:14|2.5201
14:54:15|2.5212
14:54:16|2.5211
14:54:17|2.5211
14:54:18|2.5212
14:54:20|2.5212
14:54:20|2.5211
14:54:21|2.5191
14:54:22|2.5191
14:54:23|2.5191
14:54:24|2.5191
14:54:25|2.5191
14:54:26|2.5191
14:54:27|2.5196
14:54:28|2.5196
14:54:29|2.5196
14:54:30|2.5197
14:54:31|2.5197
14:54:32|2.5197
14:54:33|2.5197
14:54:34|2.5197
14:54:35|2.5197
14:54:36|2.52
14:54:37|2.52
14:54:38|2.52
14:54:39|2.5194
14:54:40|2.5196
14:54:41|2.5196
14:54:42|2.5196
14:54:44|2.5198
14:54:46|2.5197
14:54:47|2.5197
14:54:48|2.52
14:54:49|2.52
14:54:50|2.52
14:54:51|2.52
14:54:52|2.5198
14:54:53|2.5199
14:54:54|2.5198
14:54:55|2.5198
14:54:56|2.5198
14:54:57|2.5194
14:54:58|2.5194
14:54:59|2.5192
14:55:01|2.5186
14:55:02|2.5192
14:55:03|2.5174
14:55:04|2.5178
14:55:05|2.5176
14:55:06|2.5177
14:55:08|2.5176
14:55:09|2.5173
14:55:10|2.5187
14:55:11|2.519
14:55:13|2.5186
14:55:13|2.5189
14:55:15|2.5185
14:55:16|2.5167
14:55:17|2.5167
14:55:18|2.5172
14:55:18|2.5171
14:55:20|2.5177
14:55:20|2.5176
14:55:22|2.5173
14:55:22|2.5173
14:55:24|2.5169
14:55:25|2.5169
14:55:25|2.5143
14:55:27|2.515
14:55:28|2.5149
14:55:29|2.515
14:55:30|2.515
14:55:31|2.5147
14:55:32|2.5147
14:55:34|2.5146
14:55:35|2.5143
14:55:36|2.5137
14:55:36|2.5146
14:55:38|2.5141
14:55:38|2.5143
14:55:39|2.5134
14:55:40|2.5138
14:55:41|2.515
14:55:42|2.514
14:55:44|2.514
14:55:45|2.5139
14:55:47|2.5139
14:55:49|2.5143
14:55:50|2.5164
14:55:51|2.5161
14:55:52|2.5146
14:55:54|2.5146
14:55:55|2.5153
14:55:57|2.5153
14:55:58|2.5152
14:55:59|2.5129
14:56:00|2.512
14:56:01|2.5136
14:56:03|2.5141
14:56:04|2.5139
14:56:05|2.513
14:56:05|2.5137
14:56:06|2.513
14:56:07|2.5133
14:56:08|2.5143
14:56:09|2.5145
14:56:10|2.5146
14:56:11|2.5148
14:56:12|2.5148
14:56:14|2.5146
14:56:15|2.514
14:56:16|2.514
14:56:17|2.514
14:56:18|2.515
14:56:19|2.5149
14:56:20|2.5149
14:56:21|2.5147
14:56:22|2.5131
14:56:23|2.5138
14:56:24|2.5138
14:56:25|2.5138
14:56:26|2.513
14:56:27|2.5137
14:56:28|2.5125
14:56:29|2.513
14:56:30|2.5135
14:56:32|2.513
14:56:33|2.5137
14:56:34|2.5137
14:56:35|2.5131
14:56:36|2.5133
14:56:37|2.5129
14:56:38|2.5123
14:56:39|2.5124
14:56:40|2.5125
14:56:40|2.5125
14:56:42|2.5125
14:56:43|2.5125
14:56:44|2.5125
14:56:45|2.5125
14:56:47|2.5132
14:56:49|2.5128
14:56:49|2.5133
14:56:50|2.5133
14:56:51|2.5133
14:56:52|2.5129
14:56:53|2.5133
14:56:54|2.5133
14:56:55|2.5133
14:56:56|2.5133
14:56:57|2.5133
14:56:58|2.5132
14:57:00|2.5133
14:57:01|2.5133
14:57:02|2.5133
14:57:03|2.5127
14:57:04|2.5127
14:57:06|2.5127
14:57:06|2.5129
14:57:08|2.512
14:57:10|2.5124
14:57:11|2.5124
14:57:12|2.5124
14:57:12|2.5124
14:57:13|2.5124
14:57:14|2.5124
14:57:15|2.5132
14:57:16|2.5133
14:57:17|2.5133
14:57:18|2.5119
14:57:19|2.5119
14:57:20|2.5126
14:57:21|2.5133
14:57:22|2.5134
14:57:23|2.5131
14:57:24|2.5131
14:57:25|2.5137
14:57:27|2.5134
14:57:27|2.5139
14:57:28|2.5138
14:57:30|2.5144
14:57:30|2.514
14:57:31|2.5147
14:57:32|2.5146
14:57:33|2.5146
14:57:34|2.5144
14:57:35|2.5144
14:57:36|2.5145
14:57:37|2.514
14:57:38|2.5139
14:57:39|2.5133
14:57:40|2.5138
14:57:41|2.5135
14:57:42|2.5135
14:57:43|2.5135
14:57:44|2.5141
14:57:45|2.5141
14:57:47|2.514
14:57:49|2.514
14:57:51|2.5141
14:57:52|2.5141
14:57:53|2.5141
14:57:54|2.5141
14:57:55|2.5141
14:57:56|2.5146
14:57:57|2.5146
14:57:58|2.5146
14:57:59|2.5146
14:58:00|2.5144
14:58:01|2.5144
14:58:02|2.514
14:58:03|2.514
14:58:04|2.5147
14:58:05|2.5138
14:58:06|2.5138
14:58:07|2.5138
14:58:08|2.5147
14:58:09|2.5145
14:58:10|2.5139
14:58:12|2.5139
14:58:13|2.5139
14:58:13|2.5144
14:58:15|2.5148
14:58:16|2.5148
14:58:17|2.5146
14:58:18|2.5146
14:58:18|2.5136
14:58:20|2.5149
14:58:20|2.5149
14:58:22|2.5149
14:58:23|2.5149
14:58:24|2.5149
14:58:24|2.5138
14:58:25|2.5141
14:58:27|2.5145
14:58:28|2.5145
14:58:29|2.5145
14:58:30|2.5145
14:58:31|2.5149
14:58:32|2.515
14:58:33|2.5145
14:58:34|2.5145
14:58:35|2.5145
14:58:36|2.5145
14:58:37|2.5145
14:58:38|2.5143
14:58:39|2.5149
14:58:39|2.5146
14:58:41|2.5146
14:58:42|2.515
14:58:43|2.515
14:58:44|2.515
14:58:44|2.515
14:58:46|2.515
14:58:46|2.515
14:58:48|2.515
14:58:50|2.5138
14:58:51|2.5145
14:58:53|2.514
14:58:55|2.5147
14:58:56|2.5147
14:58:56|2.5147
14:58:58|2.5139
14:59:00|2.515
14:59:01|2.515
14:59:01|2.515
14:59:03|2.5141
14:59:04|2.5141
14:59:05|2.5142
14:59:06|2.5142
14:59:07|2.5145
14:59:08|2.5145
14:59:09|2.5147
14:59:10|2.515
14:59:11|2.5145
14:59:12|2.5115
14:59:13|2.5115
14:59:14|2.5129
14:59:15|2.5129
14:59:16|2.5133
14:59:17|2.5134
14:59:18|2.5134
14:59:19|2.5134
14:59:20|2.5127
14:59:21|2.5135
14:59:22|2.5136
14:59:23|2.5136
14:59:24|2.5134
14:59:25|2.5133
14:59:26|2.5117
14:59:27|2.5133
14:59:28|2.5133
14:59:29|2.5133
14:59:30|2.5131
14:59:31|2.5131
14:59:32|2.5134
14:59:34|2.5134
14:59:34|2.5127
14:59:36|2.5132
14:59:37|2.5133
14:59:38|2.5133
14:59:39|2.5133
14:59:40|2.5116
14:59:41|2.5116
14:59:42|2.5116
14:59:43|2.5116
14:59:44|2.5116
14:59:45|2.5116
14:59:46|2.5116
14:59:47|2.5115
14:59:48|2.5115
14:59:50|2.5114
14:59:51|2.5116
14:59:52|2.5116
14:59:53|2.5116
14:59:55|2.5126
14:59:56|2.513
14:59:58|2.5126
14:59:58|2.5131
14:59:59|2.513
15:00:00|2.5124
15:00:02|2.513
15:00:04|2.5133
15:00:04|2.5149
15:00:06|2.5149
15:00:07|2.5145
15:00:08|2.5149
15:00:09|2.5147
15:00:10|2.5137
15:00:10|2.5137
15:00:12|2.5125
15:00:13|2.5129
15:00:14|2.5129
15:00:14|2.5126
15:00:16|2.5114
15:00:17|2.5114
15:00:17|2.5114
15:00:19|2.5128
15:00:19|2.5128
15:00:21|2.5129
15:00:22|2.5124
15:00:23|2.5124
15:00:24|2.5127
15:00:25|2.5131
15:00:26|2.5132
15:00:27|2.5128
15:00:28|2.5124
15:00:29|2.5131
15:00:30|2.5126
15:00:31|2.5126
15:00:32|2.5127
15:00:33|2.5127
15:00:34|2.5127
15:00:35|2.5133
15:00:36|2.5127
15:00:37|2.5127
15:00:38|2.5127
15:00:39|2.5127
15:00:40|2.5125
15:00:41|2.5133
15:00:42|2.5128
15:00:43|2.5128
15:00:44|2.5134
15:00:45|2.5134
15:00:46|2.5132
15:00:47|2.5129
15:00:48|2.5129
15:00:49|2.5129
15:00:51|2.5133
15:00:53|2.5132
15:00:54|2.5128
15:00:55|2.5133
15:00:56|2.513
15:00:58|2.5127
15:00:58|2.5129
15:01:00|2.5132
15:01:01|2.5135
15:01:02|2.5135
15:01:03|2.513
15:01:04|2.513
15:01:05|2.513
15:01:06|2.513
15:01:07|2.5135
15:01:08|2.5135
15:01:09|2.5141
15:01:10|2.5141
15:01:11|2.513
15:01:12|2.5128
15:01:13|2.513
15:01:14|2.513
15:01:15|2.513
15:01:16|2.5129
15:01:17|2.5129
15:01:18|2.5129
15:01:20|2.5127
15:01:20|2.5127
15:01:21|2.5125
15:01:23|2.5125
15:01:23|2.513
15:01:24|2.5129
15:01:25|2.5129
15:01:27|2.5129
15:01:27|2.5129
15:01:28|2.5141
15:01:29|2.5144
15:01:30|2.5148
15:01:31|2.5148
15:01:32|2.515
15:01:33|2.515
15:01:34|2.5147
15:01:35|2.5146
15:01:36|2.5146
15:01:37|2.5146
15:01:38|2.5146
15:01:39|2.5144
15:01:40|2.5147
15:01:41|2.515
15:01:43|2.5148
15:01:44|2.5148
15:01:44|2.5148
15:01:45|2.515
15:01:46|2.515
15:01:47|2.515
15:01:48|2.515
15:01:49|2.5148
15:01:50|2.5145
15:01:52|2.5148
15:01:53|2.5149
15:01:54|2.5147
15:01:56|2.5144
15:01:57|2.5145
15:01:58|2.5145
15:01:59|2.5149
15:02:00|2.515
15:02:00|2.515
15:02:02|2.5153
15:02:03|2.5168
15:02:04|2.5168
15:02:05|2.5169
15:02:06|2.5169
15:02:07|2.5169
15:02:08|2.5167
15:02:09|2.5174
15:02:10|2.5173
15:02:11|2.5171
15:02:12|2.517
15:02:13|2.5171
15:02:15|2.5169
15:02:15|2.517
15:02:17|2.5172
15:02:18|2.5171
15:02:18|2.5171
15:02:20|2.5171
15:02:20|2.5171
15:02:22|2.5143
15:02:23|2.5152
15:02:24|2.5152
15:02:25|2.5156
15:02:25|2.5148
15:02:27|2.5148
15:02:28|2.5162
15:02:30|2.5162
15:02:31|2.5164
15:02:31|2.5159
15:02:32|2.5159
15:02:33|2.5159
15:02:35|2.5161
15:02:36|2.5173
15:02:37|2.5171
15:02:37|2.5171
15:02:39|2.5171
15:02:39|2.5166
15:02:40|2.5174
15:02:41|2.5174
15:02:42|2.5171
15:02:44|2.5171
15:02:44|2.5171
15:02:45|2.5172
15:02:47|2.5175
15:02:47|2.5178
15:02:49|2.5165
15:02:50|2.5176
15:02:51|2.5176
15:02:52|2.5176
15:02:54|2.5175
15:02:55|2.5171
15:02:57|2.5143
15:02:58|2.5144
15:02:59|2.5146
15:03:00|2.5148
15:03:02|2.5148
15:03:02|2.5148
15:03:03|2.5138
15:03:05|2.5136
15:03:05|2.5139
15:03:06|2.5136
15:03:07|2.5126
15:03:09|2.513
15:03:09|2.513
15:03:11|2.513
15:03:12|2.513
15:03:13|2.5125
15:03:14|2.5124
15:03:15|2.5124
15:03:16|2.5111
15:03:17|2.5111
15:03:18|2.5121
15:03:19|2.5121
15:03:20|2.5121
15:03:21|2.5123
15:03:22|2.5114
15:03:23|2.5113
15:03:24|2.5124
15:03:26|2.5115
15:03:27|2.5122
15:03:28|2.5124
15:03:29|2.5124
15:03:30|2.5124
15:03:31|2.5121
15:03:32|2.5122
15:03:33|2.5122
15:03:33|2.5113
15:03:35|2.5113
15:03:36|2.5113
15:03:38|2.5115
15:03:38|2.5124
15:03:39|2.5124
15:03:40|2.5124
15:03:41|2.5126
15:03:43|2.5126
15:03:43|2.5125
15:03:45|2.5138
15:03:46|2.5138
15:03:47|2.5125
15:03:48|2.5136
15:03:48|2.5125
15:03:49|2.5136
15:03:50|2.5138
15:03:51|2.5135
15:03:53|2.5135
15:03:55|2.5132
15:03:55|2.5139
15:03:56|2.5139
15:03:58|2.5134
15:04:00|2.5133
15:04:01|2.5141
15:04:03|2.5141
15:04:03|2.5143
15:04:05|2.514
15:04:05|2.5142
15:04:06|2.5142
15:04:07|2.5142
15:04:08|2.5142
15:04:09|2.5143
15:04:10|2.5149
15:04:11|2.5147
15:04:12|2.5147
15:04:13|2.5146
15:04:14|2.514
15:04:15|2.514
15:04:16|2.514
15:04:17|2.514
15:04:18|2.514
15:04:19|2.514
15:04:20|2.5147
15:04:21|2.5147
15:04:22|2.515
15:04:23|2.5151
15:04:24|2.5151
15:04:25|2.515
15:04:26|2.5143
15:04:27|2.5155
15:04:28|2.5155
15:04:29|2.5155
15:04:30|2.5159
15:04:31|2.5165
15:04:32|2.5169
15:04:33|2.5156
15:04:34|2.5166
15:04:35|2.5166
15:04:36|2.517
15:04:37|2.517
15:04:38|2.517
15:04:39|2.517
15:04:40|2.5182
15:04:41|2.5174
15:04:42|2.5174
15:04:43|2.517
15:04:44|2.517
15:04:45|2.517
15:04:46|2.517
15:04:47|2.517
15:04:48|2.517
15:04:49|2.5165
15:04:50|2.5165
15:04:51|2.5165
15:04:52|2.5164
15:04:54|2.5169
15:04:55|2.5179
15:04:56|2.5179
15:04:58|2.5155
15:04:59|2.5155
15:05:00|2.5164
15:05:00|2.5156
15:05:02|2.5156
15:05:02|2.5145
15:05:03|2.5139
15:05:05|2.5149
15:05:06|2.5143
15:05:07|2.5146
15:05:08|2.5151
15:05:10|2.5151
15:05:11|2.5151
15:05:12|2.5151
15:05:13|2.5151
15:05:14|2.5151
15:05:15|2.5151
15:05:16|2.5151
15:05:17|2.515
15:05:18|2.515
15:05:19|2.515
15:05:20|2.515
15:05:21|2.515
15:05:22|2.5153
15:05:23|2.516
15:05:24|2.516
15:05:25|2.5166
15:05:26|2.5167
15:05:27|2.5155
15:05:28|2.5158
15:05:29|2.5168
15:05:30|2.5167
15:05:31|2.5168
15:05:32|2.5167
15:05:33|2.5158
15:05:34|2.5158
15:05:35|2.5158
15:05:36|2.5171
15:05:37|2.5171
15:05:38|2.5171
15:05:39|2.5171
15:05:40|2.5171
15:05:41|2.5171
15:05:42|2.517
15:05:43|2.517
15:05:44|2.517
15:05:45|2.517
15:05:46|2.5166
15:05:47|2.517
15:05:48|2.5166
15:05:49|2.5168
15:05:50|2.5168
15:05:51|2.5166
15:05:52|2.5168
15:05:53|2.517
15:05:54|2.517
15:05:55|2.517
15:05:57|2.5161
15:05:58|2.5161
15:05:59|2.5139
15:06:01|2.5139
15:06:02|2.5138
15:06:03|2.5138
15:06:05|2.5138
15:06:05|2.5138
15:06:07|2.5138
15:06:08|2.5143
15:06:09|2.5143
15:06:10|2.5149
15:06:11|2.515
15:06:12|2.515
15:06:13|2.5156
15:06:14|2.5158
15:06:15|2.5157
15:06:16|2.5152
15:06:17|2.5157
15:06:19|2.5142
15:06:20|2.5153
15:06:20|2.5153
15:06:22|2.5153
15:06:22|2.5153
15:06:24|2.5153
15:06:24|2.5157
15:06:25|2.5157
15:06:27|2.5156
15:06:27|2.5156
15:06:28|2.5151
15:06:30|2.5151
15:06:31|2.5155
15:06:32|2.5155
15:06:32|2.5155
15:06:34|2.5155
15:06:34|2.5153
15:06:35|2.5164
15:06:36|2.5154
15:06:37|2.5158
15:06:38|2.5158
15:06:40|2.5158
15:06:41|2.5169
15:06:42|2.5169
15:06:43|2.5162
15:06:44|2.5161
15:06:45|2.5161
15:06:46|2.5162
15:06:47|2.5162
15:06:48|2.5162
15:06:49|2.5161
15:06:50|2.5161
15:06:51|2.5151
15:06:52|2.5151
15:06:53|2.5161
15:06:54|2.5162
15:06:55|2.5161
15:06:56|2.5161
15:06:57|2.5158
15:06:58|2.5161
15:06:59|2.5158
15:07:00|2.5161
15:07:01|2.516
15:07:02|2.5162
15:07:04|2.5153
15:07:05|2.5158
15:07:05|2.5158
15:07:07|2.5158
15:07:08|2.5158
15:07:09|2.5158
15:07:10|2.5158
15:07:11|2.5155
15:07:12|2.5158
15:07:13|2.5155
15:07:14|2.5161
15:07:15|2.5158
15:07:16|2.5158
15:07:17|2.5168
15:07:18|2.5164
15:07:20|2.5176
15:07:20|2.5175
15:07:22|2.5184
15:07:23|2.5184
15:07:24|2.5175
15:07:25|2.5178
15:07:26|2.5178
15:07:26|2.518
15:07:28|2.5188
15:07:29|2.5188
15:07:30|2.5187
15:07:31|2.5192
15:07:32|2.5192
15:07:33|2.5192
15:07:34|2.5192
15:07:35|2.5192
15:07:35|2.5195
15:07:37|2.5188
15:07:38|2.5188
15:07:39|2.5188
15:07:40|2.5181
15:07:41|2.5181
15:07:42|2.5192
15:07:43|2.5188
15:07:44|2.5197
15:07:45|2.5197
15:07:46|2.5197
15:07:47|2.5193
15:07:49|2.5188
15:07:50|2.5186
15:07:51|2.5184
15:07:52|2.5184
15:07:52|2.519
15:07:53|2.5182
15:07:54|2.5183
15:07:55|2.5173
15:07:56|2.5173
15:07:57|2.5173
15:07:58|2.5173
15:07:59|2.5174
15:08:01|2.5174
15:08:02|2.5174
15:08:03|2.5174
15:08:04|2.5178
15:08:05|2.518
15:08:06|2.5177
15:08:07|2.5184
15:08:08|2.5184
15:08:09|2.5184
15:08:10|2.5184
15:08:11|2.5178
15:08:12|2.5184
15:08:13|2.5174
15:08:14|2.5173
15:08:15|2.5173
15:08:16|2.5174
15:08:17|2.5174
15:08:18|2.5179
15:08:19|2.5179
15:08:20|2.5179
15:08:21|2.5179
15:08:22|2.518
15:08:23|2.5172
15:08:24|2.5172
15:08:25|2.5176
15:08:26|2.5176
15:08:27|2.5176
15:08:28|2.5176
15:08:29|2.518
15:08:30|2.518
15:08:31|2.518
15:08:32|2.5179
15:08:33|2.5179
15:08:34|2.5179
15:08:35|2.5179
15:08:36|2.5177
15:08:37|2.5177
15:08:38|2.518
15:08:39|2.518
15:08:40|2.518
15:08:41|2.518
15:08:42|2.518
15:08:43|2.518
15:08:44|2.518
15:08:45|2.518
15:08:46|2.5179
15:08:47|2.5179
15:08:48|2.5179
15:08:49|2.5179
15:08:50|2.5179
15:08:51|2.5179
15:08:52|2.5179
15:08:53|2.518
15:08:54|2.5179
15:08:55|2.518
15:08:56|2.518
15:08:57|2.518
15:08:59|2.518
15:09:00|2.518
15:09:02|2.5188
15:09:03|2.5188
15:09:04|2.5188
15:09:04|2.5188
15:09:06|2.5184
15:09:07|2.5184
15:09:08|2.5184
15:09:10|2.5185
15:09:10|2.5187
15:09:12|2.5188
15:09:12|2.5195
15:09:14|2.5193
15:09:15|2.5199
15:09:16|2.5194
15:09:17|2.5194
15:09:18|2.5193
15:09:19|2.52
15:09:20|2.5215
15:09:21|2.5216
15:09:22|2.5217
15:09:22|2.5217
15:09:24|2.5209
15:09:25|2.5212
15:09:26|2.5202
15:09:27|2.5202
15:09:28|2.5208
15:09:29|2.5208
15:09:30|2.5212
15:09:31|2.5211
15:09:32|2.5214
15:09:32|2.5211
15:09:33|2.5222
15:09:34|2.5214
15:09:37|2.5214
15:09:37|2.5211
15:09:39|2.5217
15:09:40|2.5217
15:09:41|2.5213
15:09:41|2.5213
15:09:42|2.522
15:09:43|2.522
15:09:44|2.5213
15:09:46|2.5219
15:09:46|2.5206
15:09:47|2.5203
15:09:49|2.5204
15:09:49|2.5213
15:09:51|2.5206
15:09:51|2.521
15:09:53|2.5211
15:09:53|2.5211
15:09:54|2.5211
15:09:55|2.5211
15:09:56|2.5218
15:09:57|2.5218
15:10:00|2.5216
15:10:01|2.5217
15:10:02|2.5219
15:10:04|2.5193
15:10:05|2.5191
15:10:06|2.5188
15:10:06|2.5192
15:10:08|2.5182
15:10:09|2.5182
15:10:10|2.5182
15:10:11|2.5182
15:10:13|2.5172
15:10:14|2.5172
15:10:15|2.5165
15:10:15|2.5178
15:10:17|2.5184
15:10:18|2.5185
15:10:19|2.5186
15:10:20|2.5182
15:10:21|2.5184
15:10:21|2.5175
15:10:22|2.5175
15:10:24|2.5188
15:10:24|2.5188
15:10:26|2.5177
15:10:27|2.5186
15:10:28|2.5186
15:10:28|2.5186
15:10:30|2.5184
15:10:32|2.5177
15:10:32|2.5176
15:10:33|2.5179
15:10:34|2.5184
15:10:35|2.5187
15:10:37|2.5187
15:10:37|2.519
15:10:38|2.519
15:10:39|2.519
15:10:40|2.5189
15:10:41|2.5193
15:10:43|2.5195
15:10:43|2.5192
15:10:45|2.5192
15:10:45|2.5193
15:10:47|2.5193
15:10:47|2.5193
15:10:48|2.5193
15:10:49|2.5193
15:10:51|2.5198
15:10:51|2.5199
15:10:52|2.5191
15:10:53|2.5191
15:10:55|2.5194
15:10:55|2.52
15:10:56|2.5199
15:10:57|2.5199
15:10:59|2.5199
15:11:00|2.5203
15:11:02|2.5203
15:11:02|2.5203
15:11:03|2.5203
15:11:04|2.5203
15:11:05|2.5204
15:11:06|2.5203
15:11:07|2.5203
15:11:09|2.5204
15:11:11|2.5212
15:11:11|2.5218
15:11:12|2.5218
15:11:14|2.5218
15:11:15|2.5216
15:11:15|2.5226
15:11:17|2.5222
15:11:17|2.5222
15:11:18|2.5218
15:11:20|2.5218
15:11:21|2.5218
15:11:22|2.5232
15:11:23|2.5221
15:11:24|2.5221
15:11:25|2.5212
15:11:26|2.5212
15:11:27|2.5216
15:11:28|2.5216
15:11:29|2.5216
15:11:30|2.5215
15:11:31|2.5231
15:11:32|2.5231
15:11:33|2.5215
15:11:34|2.5215
15:11:35|2.5215
15:11:36|2.5213
15:11:37|2.5224
15:11:38|2.5226
15:11:39|2.5226
15:11:40|2.5222
15:11:41|2.5239
15:11:42|2.5239
15:11:43|2.5231
15:11:44|2.5217
15:11:45|2.5238
15:11:46|2.5213
15:11:47|2.5215
15:11:48|2.5212
15:11:49|2.521
15:11:50|2.521
15:11:51|2.5216
15:11:52|2.5215
15:11:53|2.5215
15:11:54|2.5215
15:11:55|2.5215
15:11:56|2.5214
15:11:57|2.5214
15:11:58|2.5211
15:11:59|2.522
15:12:00|2.5218
15:12:02|2.5222
15:12:02|2.5223
15:12:03|2.5222
15:12:04|2.5222
15:12:05|2.5229
15:12:06|2.5222
15:12:08|2.5227
15:12:08|2.5227
15:12:10|2.5227
15:12:11|2.5227
15:12:12|2.5227
15:12:14|2.5223
15:12:14|2.5223
15:12:15|2.5223
15:12:16|2.5223
15:12:18|2.5227
15:12:19|2.5223
15:12:20|2.5226
15:12:21|2.5233
15:12:22|2.5233
15:12:23|2.5229
15:12:24|2.5229
15:12:25|2.5229
15:12:26|2.5226
15:12:27|2.5232
15:12:28|2.5232
15:12:30|2.5226
15:12:31|2.5225
15:12:32|2.5225
15:12:32|2.5238
15:12:34|2.5238
15:12:35|2.5226
15:12:36|2.5226
15:12:37|2.5226
15:12:38|2.523
15:12:39|2.5241
15:12:40|2.5234
15:12:41|2.5227
15:12:42|2.524
15:12:43|2.5234
15:12:43|2.5239
15:12:44|2.5233
15:12:46|2.5228
15:12:47|2.5232
15:12:48|2.5232
15:12:49|2.5232
15:12:50|2.5233
15:12:51|2.5241
15:12:52|2.5239
15:12:53|2.524
15:12:54|2.5243
15:12:55|2.5265
15:12:55|2.5259
15:12:56|2.5252
15:12:58|2.5248
15:12:59|2.5248
15:12:59|2.5248
15:13:01|2.5249
15:13:03|2.5254
15:13:03|2.5262
15:13:04|2.5262
15:13:06|2.5262
15:13:07|2.5262
15:13:08|2.5248
15:13:09|2.5247
15:13:10|2.5247
15:13:11|2.5247
15:13:12|2.5259
15:13:13|2.5259
15:13:14|2.5254
15:13:16|2.5258
15:13:17|2.5251
15:13:19|2.5246
15:13:20|2.5251
15:13:21|2.5256
15:13:22|2.5254
15:13:23|2.5254
15:13:24|2.5251
15:13:25|2.5244
15:13:26|2.5244
15:13:27|2.5244
15:13:28|2.5248
15:13:29|2.5248
15:13:30|2.5248
15:13:32|2.5248
15:13:32|2.5245
15:13:33|2.5245
15:13:34|2.5248
15:13:35|2.5258
15:13:36|2.5256
15:13:37|2.5256
15:13:38|2.5256
15:13:39|2.5249
15:13:40|2.5258
15:13:41|2.5258
15:13:42|2.5258
15:13:44|2.5258
15:13:45|2.5257
15:13:46|2.5258
15:13:47|2.5256
15:13:48|2.5257
15:13:49|2.5253
15:13:50|2.5251
15:13:51|2.5251
15:13:52|2.5252
15:13:53|2.5252
15:13:54|2.5252
15:13:55|2.5254
15:13:56|2.5259
15:13:57|2.526
15:13:58|2.5253
15:13:59|2.5253
15:14:00|2.5253
15:14:01|2.5253
15:14:02|2.5256
15:14:04|2.5253
15:14:05|2.5252
15:14:06|2.5252
15:14:07|2.5252
15:14:08|2.5255
15:14:09|2.5255
15:14:10|2.5254
15:14:11|2.5254
15:14:12|2.5258
15:14:13|2.5255
15:14:14|2.5259
15:14:15|2.5261
15:14:16|2.5261
15:14:17|2.5264
15:14:18|2.5292
15:14:19|2.5294
15:14:20|2.5278
15:14:21|2.5283
15:14:22|2.5283
15:14:23|2.5278
15:14:24|2.5278
15:14:25|2.5278
15:14:26|2.529
15:14:27|2.528
15:14:28|2.5288
15:14:29|2.5286
15:14:31|2.5289
15:14:32|2.5292
15:14:33|2.5287
15:14:34|2.5286
15:14:35|2.5286
15:14:36|2.5292
15:14:37|2.5289
15:14:37|2.5289
15:14:38|2.5289
15:14:40|2.5292
15:14:41|2.5292
15:14:42|2.5292
15:14:43|2.529
15:14:44|2.5292
15:14:45|2.5287
15:14:46|2.5292
15:14:47|2.5291
15:14:48|2.5291
15:14:49|2.5291
15:14:49|2.5293
15:14:51|2.5293
15:14:52|2.529
15:14:53|2.5295
15:14:54|2.5278
15:14:55|2.5274
15:14:56|2.5274
15:14:57|2.5277
15:14:58|2.5289
15:14:59|2.5286
15:15:00|2.5283
15:15:01|2.5271
15:15:02|2.5285
15:15:04|2.5284
15:15:06|2.5282
15:15:07|2.5282
15:15:08|2.5283
15:15:10|2.5285
15:15:10|2.5289
15:15:11|2.5291
15:15:12|2.5291
15:15:14|2.5283
15:15:14|2.5283
15:15:16|2.5282
15:15:17|2.5282
15:15:18|2.5282
15:15:19|2.529
15:15:20|2.5295
15:15:21|2.5291
15:15:22|2.5291
15:15:23|2.5287
15:15:24|2.5287
15:15:24|2.5287
15:15:26|2.5287
15:15:27|2.5287
15:15:28|2.5287
15:15:29|2.5291
15:15:30|2.5283
15:15:31|2.5283
15:15:32|2.5284
15:15:33|2.5296
15:15:34|2.528
15:15:35|2.5288
15:15:36|2.5288
15:15:37|2.529
15:15:38|2.529
15:15:39|2.5279
15:15:39|2.5277
15:15:41|2.5277
15:15:42|2.5277
15:15:42|2.5275
15:15:44|2.5273
15:15:45|2.5269
15:15:46|2.5262
15:15:47|2.5248
15:15:47|2.5249
15:15:48|2.5247
15:15:49|2.524
15:15:51|2.5241
15:15:51|2.5241
15:15:53|2.5246
15:15:54|2.5244
15:15:55|2.5238
15:15:56|2.5252
15:15:57|2.526
15:15:58|2.526
15:15:59|2.5247
15:16:00|2.5257
15:16:01|2.5257
15:16:01|2.5251
15:16:03|2.5257
15:16:04|2.5259
15:16:06|2.5261
15:16:07|2.5257
15:16:08|2.5256
15:16:10|2.5262
15:16:11|2.5273
15:16:13|2.5256
15:16:13|2.5256
15:16:14|2.5254
15:16:15|2.5263
15:16:16|2.5251
15:16:18|2.5243
15:16:19|2.5253
15:16:20|2.5253
15:16:21|2.5253
15:16:23|2.5249
15:16:24|2.5251
15:16:25|2.5251
15:16:26|2.5251
15:16:27|2.5247
15:16:28|2.5247
15:16:29|2.5245
15:16:30|2.5247
15:16:31|2.5247
15:16:32|2.525
15:16:33|2.525
15:16:34|2.5239
15:16:35|2.5249
15:16:36|2.5249
15:16:37|2.525
15:16:38|2.5246
15:16:39|2.5251
15:16:40|2.525
15:16:41|2.525
15:16:42|2.525
15:16:43|2.525
15:16:44|2.5247
15:16:45|2.5247
15:16:46|2.5245
15:16:48|2.5239
15:16:48|2.524
15:16:50|2.523
15:16:51|2.5231
15:16:52|2.5237
15:16:53|2.5237
15:16:54|2.5237
15:16:55|2.5248
15:16:56|2.5248
15:16:57|2.5244
15:16:57|2.5247
15:16:59|2.5249
15:17:00|2.5249
15:17:01|2.5245
15:17:01|2.5249
15:17:03|2.5246
15:17:04|2.5238
15:17:04|2.5241
15:17:07|2.5239
15:17:08|2.524
15:17:09|2.5235
15:17:10|2.5235
15:17:11|2.524
15:17:12|2.524
15:17:13|2.5232
15:17:13|2.5235
15:17:15|2.5237
15:17:16|2.5235
15:17:17|2.5237
15:17:18|2.5236
15:17:19|2.5236
15:17:20|2.5228
15:17:20|2.5228
15:17:22|2.5232
15:17:23|2.5237
15:17:24|2.5237
15:17:25|2.5237
15:17:26|2.5236
15:17:27|2.5236
15:17:28|2.5239
15:17:29|2.5239
15:17:31|2.524
15:17:31|2.5239
15:17:32|2.5239
15:17:33|2.5239
15:17:34|2.5237
15:17:35|2.5237
15:17:36|2.5239
15:17:37|2.5233
15:17:38|2.5233
15:17:39|2.523
15:17:40|2.5227
15:17:41|2.5212
15:17:42|2.5211
15:17:43|2.5212
15:17:44|2.5205
15:17:45|2.5221
15:17:47|2.5211
15:17:48|2.5211
15:17:49|2.5215
15:17:50|2.5211
15:17:50|2.5214
15:17:52|2.5218
15:17:53|2.5224
15:17:54|2.5233
15:17:55|2.523
15:17:56|2.5232
15:17:57|2.5232
15:17:57|2.524
15:17:59|2.5239
15:18:00|2.5239
15:18:01|2.523
15:18:02|2.523
15:18:03|2.5234
15:18:04|2.5232
15:18:04|2.5227
15:18:05|2.5235
15:18:08|2.5235
15:18:09|2.5231
15:18:11|2.5231
15:18:12|2.5231
15:18:13|2.5226
15:18:14|2.5231
15:18:15|2.5232
15:18:16|2.5233
15:18:17|2.524
15:18:18|2.5236
15:18:19|2.5236
15:18:20|2.5236
15:18:21|2.5236
15:18:23|2.5239
15:18:24|2.5239
15:18:25|2.5236
15:18:26|2.524
15:18:27|2.524
15:18:28|2.524
15:18:29|2.524
15:18:29|2.524
15:18:30|2.524
15:18:32|2.524
15:18:33|2.5238
15:18:33|2.524
15:18:34|2.5246
15:18:35|2.5231
15:18:37|2.5234
15:18:38|2.5235
15:18:39|2.5235
15:18:40|2.5235
15:18:40|2.5235
15:18:42|2.5231
15:18:43|2.5231
15:18:43|2.523
15:18:45|2.5219
15:18:46|2.5215
15:18:46|2.5215
15:18:48|2.5215
15:18:48|2.5215
15:18:49|2.522
15:18:51|2.5215
15:18:52|2.522
15:18:53|2.522
15:18:54|2.5222
15:18:55|2.5222
15:18:56|2.5222
15:18:57|2.5218
15:18:58|2.5219
15:18:59|2.5216
15:19:00|2.5216
15:19:01|2.5205
15:19:02|2.5205
15:19:03|2.5195
15:19:04|2.5198
15:19:05|2.5198
15:19:06|2.5188
15:19:07|2.5188
15:19:09|2.5197
15:19:10|2.5197
15:19:10|2.5197
15:19:11|2.5194
15:19:13|2.5189
15:19:13|2.5198
15:19:16|2.5198
15:19:16|2.5205
15:19:17|2.5205
15:19:19|2.5209
15:19:20|2.5195
15:19:21|2.5195
15:19:22|2.5195
15:19:23|2.5194
15:19:24|2.5197
15:19:25|2.5188
15:19:26|2.518
15:19:27|2.5185
15:19:28|2.5185
15:19:29|2.5185
15:19:30|2.5185
15:19:31|2.5187
15:19:33|2.5188
15:19:34|2.5187
15:19:35|2.5183
15:19:36|2.5183
15:19:37|2.5185
15:19:38|2.5184
15:19:39|2.5185
15:19:40|2.5185
15:19:40|2.5188
15:19:42|2.5195
15:19:43|2.5194
15:19:44|2.5194
15:19:45|2.5191
15:19:46|2.519
15:19:47|2.5176
15:19:48|2.5179
15:19:49|2.5177
15:19:50|2.5177
15:19:51|2.5185
15:19:52|2.5178
15:19:53|2.5181
15:19:54|2.5181
15:19:55|2.5181
15:19:55|2.5179
15:19:57|2.5179
15:19:58|2.5169
15:19:59|2.5169
15:20:00|2.5169
15:20:01|2.5169
15:20:02|2.5155
15:20:02|2.5153
15:20:04|2.516
15:20:04|2.516
15:20:05|2.515
15:20:07|2.515
15:20:08|2.5151
15:20:10|2.5159
15:20:11|2.5157
15:20:12|2.5169
15:20:13|2.5165
15:20:14|2.5183
15:20:15|2.5177
15:20:16|2.5175
15:20:18|2.5167
15:20:18|2.5172
15:20:20|2.5172
15:20:20|2.5167
15:20:21|2.5167
15:20:22|2.5179
15:20:23|2.5181
15:20:24|2.5159
15:20:25|2.517
15:20:26|2.5178
15:20:28|2.5179
15:20:29|2.5176
15:20:30|2.5176
15:20:30|2.5169
15:20:32|2.516
15:20:33|2.5162
15:20:34|2.5169
15:20:35|2.5165
15:20:36|2.5165
15:20:37|2.5163
15:20:38|2.5166
15:20:39|2.5166
15:20:40|2.5168
15:20:41|2.5168
15:20:42|2.5173
15:20:43|2.5178
15:20:44|2.5178
15:20:45|2.5178
15:20:46|2.5179
15:20:47|2.5179
15:20:48|2.5179
15:20:49|2.5178
15:20:50|2.5178
15:20:51|2.5178
15:20:52|2.5178
15:20:53|2.5173
15:20:54|2.5175
15:20:56|2.5178
15:20:57|2.5171
15:20:58|2.5172
15:20:59|2.5171
15:21:00|2.5172
15:21:01|2.5172
15:21:02|2.5172
15:21:03|2.5172
15:21:04|2.5172
15:21:05|2.5177
15:21:05|2.5177
15:21:07|2.5177
15:21:07|2.5171
15:21:09|2.5188
15:21:11|2.517
15:21:12|2.5176
15:21:13|2.5171
15:21:14|2.5171
15:21:16|2.5176
15:21:16|2.5176
15:21:18|2.5176
15:21:19|2.5178
15:21:19|2.5178
15:21:21|2.5176
15:21:21|2.5177
15:21:23|2.5176
15:21:24|2.5176
15:21:25|2.5188
15:21:26|2.519
15:21:27|2.5195
15:21:28|2.5195
15:21:29|2.5195
15:21:30|2.5195
15:21:31|2.5195
15:21:32|2.5198
15:21:33|2.5198
15:21:34|2.5198
15:21:35|2.5196
15:21:36|2.5196
15:21:37|2.5196
15:21:38|2.5196
15:21:39|2.5196
15:21:40|2.5196
15:21:41|2.5191
15:21:42|2.5191
15:21:43|2.519
15:21:44|2.5184
15:21:45|2.5188
15:21:46|2.5188
15:21:47|2.5148
15:21:48|2.5155
15:21:49|2.5166
15:21:50|2.5168
15:21:51|2.5155
15:21:52|2.5167
15:21:53|2.5168
15:21:54|2.5168
15:21:55|2.5166
15:21:56|2.5167
15:21:57|2.5172
15:21:58|2.5174
15:21:59|2.5168
15:22:00|2.5168
15:22:01|2.5153
15:22:02|2.5165
15:22:03|2.5166
15:22:04|2.517
15:22:05|2.517
15:22:07|2.517
15:22:07|2.517
15:22:09|2.5168
15:22:10|2.5168
15:22:12|2.5168
15:22:13|2.5177
15:22:15|2.5177
15:22:16|2.5177
15:22:17|2.5172
15:22:17|2.5172
15:22:18|2.5173
15:22:20|2.5173
15:22:21|2.5175
15:22:22|2.5175
15:22:23|2.5175
15:22:24|2.5157
15:22:25|2.5164
15:22:26|2.5156
15:22:27|2.5155
15:22:28|2.5156
15:22:29|2.5164
15:22:30|2.5164
15:22:31|2.5164
15:22:32|2.5162
15:22:33|2.5158
15:22:34|2.5162
15:22:35|2.5162
15:22:36|2.5162
15:22:37|2.5171
15:22:38|2.5166
15:22:39|2.5163
15:22:40|2.5163
15:22:41|2.5173
15:22:42|2.5173
15:22:43|2.5166
15:22:44|2.5157
15:22:45|2.5166
15:22:46|2.5166
15:22:47|2.5166
15:22:49|2.5157
15:22:49|2.5166
15:22:50|2.5162
15:22:52|2.5162
15:22:53|2.5156
15:22:54|2.5156
15:22:55|2.516
15:22:56|2.5156
15:22:57|2.5151
15:22:58|2.5158
15:22:59|2.5159
15:23:00|2.5153
15:23:01|2.5159
15:23:02|2.5164
15:23:03|2.5165
15:23:04|2.5169
15:23:05|2.5165
15:23:06|2.5169
15:23:07|2.5169
15:23:08|2.5158
15:23:09|2.5169
15:23:10|2.5169
15:23:11|2.5155
15:23:13|2.5161
15:23:14|2.5174
15:23:15|2.5175
15:23:16|2.5191
15:23:17|2.5187
15:23:18|2.5177
15:23:19|2.5177
15:23:20|2.5176
15:23:21|2.5175
15:23:22|2.5178
15:23:23|2.5175
15:23:24|2.5178
15:23:25|2.5178
15:23:26|2.5181
15:23:27|2.5183
15:23:28|2.519
15:23:29|2.519
15:23:30|2.5183
15:23:31|2.5183
15:23:32|2.5181
15:23:33|2.5181
15:23:34|2.5172
15:23:35|2.5174
15:23:36|2.5168
15:23:37|2.5173
15:23:38|2.5185
15:23:39|2.5175
15:23:40|2.5174
15:23:41|2.516
15:23:42|2.516
15:23:43|2.5166
15:23:44|2.5166
15:23:45|2.5179
15:23:46|2.518
15:23:47|2.518
15:23:48|2.5176
15:23:49|2.5187
15:23:50|2.5182
15:23:51|2.518
15:23:52|2.5186
15:23:53|2.5186
15:23:54|2.5186
15:23:55|2.5174
15:23:57|2.5184
15:23:57|2.5187
15:23:59|2.5185
15:24:00|2.5181
15:24:00|2.5188
15:24:01|2.5184
15:24:03|2.5186
15:24:04|2.5186
15:24:05|2.5186
15:24:05|2.5169
15:24:06|2.5169
15:24:08|2.5181
15:24:09|2.5181
15:24:10|2.5181
15:24:10|2.5183
15:24:12|2.5183
15:24:12|2.5183
15:24:14|2.5183
15:24:15|2.518
15:24:17|2.518
15:24:17|2.5174
15:24:18|2.5174
15:24:20|2.5182
15:24:21|2.5177
15:24:22|2.5176
15:24:23|2.5176
15:24:24|2.5175
15:24:26|2.5176
15:24:26|2.5182
15:24:28|2.5182
15:24:28|2.5184
15:24:30|2.5184
15:24:31|2.5184
15:24:31|2.5184
15:24:32|2.5175
15:24:33|2.5173
15:24:34|2.5166
15:24:36|2.5184
15:24:36|2.5184
15:24:37|2.5184
15:24:38|2.5184
15:24:39|2.5184
15:24:41|2.5184
15:24:42|2.5184
15:24:42|2.5184
15:24:44|2.5184
15:24:45|2.5182
15:24:46|2.5184
15:24:47|2.5185
15:24:48|2.5185
15:24:49|2.5186
15:24:50|2.5186
15:24:51|2.5186
15:24:52|2.5186
15:24:53|2.5188
15:24:54|2.5188
15:24:55|2.518
15:24:56|2.5186
15:24:57|2.5186
15:24:58|2.5193
15:24:59|2.5189
15:25:00|2.5193
15:25:01|2.5186
15:25:02|2.5187
15:25:03|2.5192
15:25:04|2.5192
15:25:05|2.5192
15:25:06|2.5192
15:25:07|2.5196
15:25:08|2.5196
15:25:09|2.5196
15:25:11|2.5196
15:25:11|2.5196
15:25:12|2.5194
15:25:15|2.5185
15:25:16|2.5183
15:25:16|2.5189
15:25:18|2.5189
15:25:19|2.5183
15:25:20|2.5183
15:25:22|2.519
15:25:22|2.5192
15:25:24|2.5192
15:25:25|2.5189
15:25:25|2.5189
15:25:27|2.5189
15:25:28|2.52
15:25:28|2.52
15:25:30|2.52
15:25:31|2.5191
15:25:32|2.5193
15:25:33|2.5189
15:25:34|2.5189
15:25:35|2.5195
15:25:37|2.5195
15:25:38|2.519
15:25:39|2.519
15:25:40|2.519
15:25:41|2.5195
15:25:42|2.5195
15:25:43|2.5189
15:25:44|2.5189
15:25:44|2.5189
15:25:46|2.5189
15:25:46|2.5189
15:25:47|2.5189
15:25:49|2.5186
15:25:50|2.5187
15:25:51|2.5191
15:25:52|2.5184
15:25:53|2.5189
15:25:54|2.5194
15:25:54|2.5194
15:25:55|2.5198
15:25:57|2.5208
15:25:57|2.5208
15:25:59|2.5208
15:26:00|2.5208
15:26:01|2.5208
15:26:02|2.521
15:26:03|2.521
15:26:03|2.521
15:26:05|2.5217
15:26:06|2.521
15:26:07|2.521
15:26:07|2.5219
15:26:08|2.521
15:26:10|2.5211
15:26:11|2.5208
15:26:12|2.5208
15:26:13|2.521
15:26:14|2.521
15:26:14|2.521
15:26:17|2.521
15:26:18|2.521
15:26:20|2.5205
15:26:21|2.5215
15:26:23|2.5215
15:26:23|2.5215
15:26:25|2.5199
15:26:25|2.5199
15:26:26|2.5196
15:26:27|2.5196
15:26:28|2.5199
15:26:29|2.5218
15:26:31|2.5213
15:26:32|2.5213
15:26:33|2.5218
15:26:34|2.5227
15:26:35|2.5235
15:26:36|2.5224
15:26:37|2.5224
15:26:38|2.5224
15:26:39|2.5224
15:26:40|2.5224
15:26:41|2.5222
15:26:43|2.5232
15:26:44|2.5226
15:26:44|2.5231
15:26:45|2.5222
15:26:46|2.5222
15:26:47|2.5222
15:26:49|2.5222
15:26:50|2.5214
15:26:50|2.5218
15:26:51|2.5218
15:26:53|2.5218
15:26:53|2.5215
15:26:54|2.5222
15:26:55|2.5222
15:26:56|2.5223
15:26:57|2.5232
15:26:58|2.5232
15:27:00|2.5223
15:27:01|2.5225
15:27:02|2.5225
15:27:02|2.5222
15:27:03|2.5222
15:27:04|2.5219
15:27:05|2.5221
15:27:06|2.5222
15:27:08|2.5222
15:27:09|2.5205
15:27:10|2.5199
15:27:10|2.5204
15:27:12|2.5206
15:27:13|2.5207
15:27:13|2.5208
15:27:15|2.5208
15:27:17|2.5212
15:27:17|2.5217
15:27:18|2.5217
15:27:20|2.5215
15:27:21|2.5215
15:27:23|2.5212
15:27:24|2.5212
15:27:25|2.5216
15:27:26|2.5215
15:27:28|2.5217
15:27:28|2.5217
15:27:29|2.5218
15:27:31|2.5219
15:27:32|2.5215
15:27:33|2.5228
15:27:34|2.5224
15:27:35|2.5218
15:27:36|2.5218
15:27:37|2.5218
15:27:38|2.5218
15:27:39|2.5218
15:27:40|2.5218
15:27:41|2.522
15:27:42|2.5223
15:27:43|2.5223
15:27:44|2.5223
15:27:45|2.5223
15:27:46|2.5223
15:27:47|2.5221
15:27:48|2.5221
15:27:49|2.522
15:27:50|2.522
15:27:51|2.5233
15:27:52|2.5233
15:27:53|2.5228
15:27:54|2.5228
15:27:55|2.523
15:27:56|2.5231
15:27:57|2.5231
15:27:58|2.5243
15:27:59|2.523
15:28:00|2.523
15:28:01|2.5234
15:28:02|2.5233
15:28:03|2.5241
15:28:04|2.5234
15:28:05|2.5234
15:28:06|2.5233
15:28:07|2.5233
15:28:08|2.5237
15:28:09|2.5234
15:28:10|2.5234
15:28:11|2.5234
15:28:12|2.5234
15:28:13|2.5237
15:28:14|2.5231
15:28:15|2.5231
15:28:16|2.5233
15:28:18|2.5236
15:28:20|2.5236
15:28:20|2.5234
15:28:21|2.5238
15:28:22|2.5238
15:28:23|2.5231
15:28:24|2.5228
15:28:26|2.5229
15:28:27|2.5229
15:28:28|2.5231
15:28:29|2.5231
15:28:30|2.5231
15:28:31|2.5231
15:28:33|2.5246
15:28:33|2.5246
15:28:35|2.5238
15:28:36|2.5235
15:28:37|2.5231
15:28:37|2.524
15:28:39|2.5235
15:28:39|2.5235
15:28:41|2.5235
15:28:42|2.5231
15:28:43|2.5231
15:28:44|2.5242
15:28:45|2.5222
15:28:46|2.5223
15:28:47|2.5226
15:28:48|2.5219
15:28:49|2.5218
15:28:50|2.5225
15:28:51|2.5229
15:28:52|2.5229
15:28:53|2.522
15:28:54|2.5238
15:28:55|2.5221
15:28:56|2.5235
15:28:57|2.5216
15:28:58|2.5231
15:28:59|2.5232
15:29:00|2.5235
15:29:01|2.5235
15:29:02|2.5237
15:29:03|2.5237
15:29:05|2.524
15:29:06|2.5243
15:29:07|2.5243
15:29:08|2.524
15:29:08|2.524
15:29:10|2.524
15:29:11|2.5243
15:29:11|2.5243
15:29:13|2.5242
15:29:14|2.5233
15:29:15|2.5248
15:29:16|2.5239
15:29:17|2.5242
15:29:19|2.5245
15:29:19|2.5245
15:29:20|2.5245
15:29:21|2.5245
15:29:22|2.5234
15:29:24|2.5248
15:29:25|2.5248
15:29:27|2.5242
15:29:28|2.525
15:29:28|2.5244
15:29:29|2.525
15:29:30|2.525
15:29:32|2.5239
15:29:32|2.5237
15:29:34|2.5249
15:29:34|2.5245
15:29:35|2.525
15:29:36|2.5248
15:29:38|2.525
15:29:38|2.525
15:29:39|2.525
15:29:41|2.525
15:29:41|2.5239
15:29:43|2.525
15:29:43|2.525
15:29:45|2.525
15:29:47|2.5249
15:29:47|2.525
15:29:48|2.5255
15:29:49|2.525
15:29:50|2.525
15:29:51|2.5265
15:29:52|2.5266
15:29:53|2.5268
15:29:54|2.5262
15:29:55|2.5274
15:29:56|2.5266
15:29:57|2.5269
15:29:58|2.527
15:29:59|2.5276
15:30:01|2.5266
15:30:01|2.5259
15:30:03|2.5259
15:30:03|2.5269
15:30:04|2.5264
15:30:05|2.527
15:30:06|2.527
15:30:07|2.5266
15:30:09|2.527
15:30:10|2.5266
15:30:11|2.5253
15:30:12|2.5253
15:30:13|2.5261
15:30:14|2.5265
15:30:15|2.5266
15:30:16|2.5264
15:30:17|2.5266
15:30:18|2.5267
15:30:20|2.5265
15:30:21|2.5265
15:30:23|2.5265
15:30:24|2.5265
15:30:25|2.5265
15:30:26|2.5265
15:30:27|2.526
15:30:28|2.526
15:30:29|2.526
15:30:30|2.5265
15:30:31|2.5268
15:30:32|2.5268
15:30:33|2.5267
15:30:34|2.5268
15:30:35|2.5268
15:30:36|2.5274
15:30:37|2.5274
15:30:38|2.5267
15:30:39|2.5267
15:30:40|2.5276
15:30:41|2.5276
15:30:42|2.5276
15:30:43|2.5276
15:30:44|2.5295
15:30:45|2.5289
15:30:46|2.526
15:30:47|2.5261
15:30:48|2.526
15:30:49|2.5266
15:30:50|2.5266
15:30:51|2.5266
15:30:52|2.5264
15:30:53|2.5262
15:30:54|2.5267
15:30:55|2.5267
15:30:56|2.527
15:30:57|2.527
15:30:58|2.527
15:30:59|2.5269
15:31:00|2.527
15:31:02|2.5261
15:31:02|2.5267
15:31:03|2.5267
15:31:04|2.5269
15:31:05|2.5261
15:31:06|2.5255
15:31:08|2.526
15:31:08|2.525
15:31:09|2.5265
15:31:10|2.5259
15:31:12|2.5259
15:31:13|2.526
15:31:13|2.5259
15:31:15|2.5247
15:31:16|2.5247
15:31:17|2.5257
15:31:18|2.524
15:31:19|2.5248
15:31:21|2.5248
15:31:22|2.526
15:31:24|2.5262
15:31:25|2.5258
15:31:26|2.526
15:31:27|2.5253
15:31:28|2.5253
15:31:29|2.5253
15:31:30|2.5253
15:31:32|2.5252
15:31:33|2.5252
15:31:33|2.5256
15:31:35|2.5254
15:31:37|2.5262
15:31:37|2.5261
15:31:38|2.5261
15:31:39|2.5263
15:31:40|2.5265
15:31:41|2.5265
15:31:42|2.5266
15:31:43|2.5266
15:31:44|2.5265
15:31:45|2.5259
15:31:46|2.5259
15:31:47|2.5262
15:31:48|2.5265
15:31:49|2.5265
15:31:50|2.5258
15:31:51|2.5258
15:31:52|2.526
15:31:54|2.526
15:31:54|2.5251
15:31:56|2.5251
15:31:56|2.5256
15:31:57|2.5257
15:31:58|2.5258
15:31:59|2.5258
15:32:00|2.5264
15:32:01|2.5264
15:32:02|2.5265
15:32:03|2.5265
15:32:04|2.5265
15:32:05|2.525
15:32:06|2.5248
15:32:07|2.5248
15:32:08|2.5248
15:32:09|2.5248
15:32:10|2.5245
15:32:12|2.5254
15:32:13|2.5239
15:32:14|2.5242
15:32:15|2.5261
15:32:16|2.5261
15:32:17|2.5251
15:32:18|2.5253
15:32:20|2.5248
15:32:21|2.5248
15:32:22|2.5251
15:32:24|2.5247
15:32:26|2.5247
15:32:27|2.5259
15:32:28|2.5257
15:32:29|2.5257
15:32:30|2.5259
15:32:31|2.5259
15:32:32|2.5259
15:32:33|2.5258
15:32:34|2.5256
15:32:35|2.5254
15:32:36|2.526
15:32:37|2.5254
15:32:39|2.5257
15:32:40|2.5257
15:32:40|2.5257
15:32:41|2.5253
15:32:43|2.5248
15:32:43|2.5248
15:32:45|2.5237
15:32:46|2.5227
15:32:47|2.5237
15:32:48|2.5241
15:32:48|2.5241
15:32:50|2.5241
15:32:51|2.5242
15:32:52|2.5224
15:32:52|2.5224
15:32:53|2.5224
15:32:54|2.5225
15:32:55|2.5221
15:32:57|2.5224
15:32:58|2.5229
15:32:59|2.5226
15:33:00|2.5233
15:33:01|2.5235
15:33:02|2.5235
15:33:03|2.523
15:33:05|2.5237
15:33:05|2.5237
15:33:06|2.5237
15:33:07|2.5231
15:33:08|2.5232
15:33:09|2.5237
15:33:10|2.5235
15:33:11|2.5235
15:33:12|2.5235
15:33:13|2.5235
15:33:14|2.5235
15:33:15|2.5229
15:33:16|2.5227
15:33:17|2.5227
15:33:18|2.5227
15:33:19|2.5227
15:33:20|2.5233
15:33:22|2.5237
15:33:24|2.5227
15:33:25|2.5244
15:33:25|2.5242
15:33:27|2.5242
15:33:28|2.5242
15:33:29|2.5242
15:33:30|2.5245
15:33:32|2.5246
15:33:33|2.5251
15:33:34|2.5251
15:33:35|2.5246
15:33:35|2.5246
15:33:37|2.5262
15:33:38|2.5264
15:33:39|2.5262
15:33:40|2.5262
15:33:41|2.5256
15:33:42|2.526
15:33:43|2.5253
15:33:44|2.5249
15:33:45|2.5257
15:33:46|2.5257
15:33:47|2.5257
15:33:48|2.5257
15:33:48|2.5264
15:33:50|2.5264
15:33:50|2.5246
15:33:52|2.5246
15:33:52|2.5251
15:33:54|2.5251
15:33:55|2.5248
15:33:56|2.5248
15:33:58|2.5251
15:33:58|2.5251
15:33:59|2.5255
15:34:00|2.5262
15:34:01|2.5259
15:34:02|2.5259
15:34:03|2.5259
15:34:04|2.5251
15:34:05|2.524
15:34:06|2.525
15:34:07|2.525
15:34:08|2.5253
15:34:09|2.5253
15:34:10|2.526
15:34:12|2.5265
15:34:13|2.5266
15:34:14|2.5263
15:34:15|2.5263
15:34:16|2.5264
15:34:17|2.5264
15:34:18|2.5264
15:34:19|2.5264
15:34:20|2.5263
15:34:21|2.5263
15:34:22|2.5263
15:34:24|2.5263
15:34:26|2.526
15:34:28|2.5262
15:34:29|2.526
15:34:30|2.5253
15:34:32|2.5254
15:34:32|2.5254
15:34:34|2.5254
15:34:34|2.5254
15:34:36|2.5263
15:34:37|2.5262
15:34:38|2.5263
15:34:39|2.5266
15:34:39|2.5266
15:34:41|2.527
15:34:41|2.527
15:34:43|2.527
15:34:44|2.527
15:34:45|2.5279
15:34:46|2.5278
15:34:47|2.5278
15:34:49|2.529
15:34:49|2.5282
15:34:51|2.5294
15:34:51|2.529
15:34:52|2.5294
15:34:53|2.5292
15:34:54|2.5292
15:34:55|2.5293
15:34:57|2.5293
15:34:57|2.5294
15:34:58|2.5297
15:34:59|2.5292
15:35:00|2.5269
15:35:01|2.5275
15:35:03|2.5275
15:35:04|2.5272
15:35:05|2.5272
15:35:06|2.5272
15:35:07|2.5272
15:35:08|2.5272
15:35:09|2.5272
15:35:10|2.5272
15:35:11|2.5282
15:35:12|2.5281
15:35:13|2.5284
15:35:15|2.5282
15:35:16|2.5284
15:35:16|2.5272
15:35:18|2.5272
15:35:19|2.5285
15:35:20|2.5285
15:35:21|2.5285
15:35:22|2.5275
15:35:23|2.5275
15:35:24|2.5281
15:35:26|2.5255
15:35:27|2.5263
15:35:29|2.526
15:35:30|2.5265
15:35:31|2.5268
15:35:31|2.5268
15:35:32|2.5278
15:35:33|2.5272
15:35:35|2.5272
15:35:36|2.5276
15:35:36|2.5276
15:35:38|2.5276
15:35:39|2.5275
15:35:40|2.5268
15:35:41|2.5268
15:35:42|2.5268
15:35:43|2.527
15:35:44|2.5279
15:35:45|2.5272
15:35:46|2.5272
15:35:47|2.5272
15:35:48|2.5272
15:35:49|2.5265
15:35:50|2.527
15:35:51|2.5266
15:35:52|2.5266
15:35:53|2.5266
15:35:54|2.5271
15:35:55|2.5268
15:35:56|2.5268
15:35:57|2.526
15:35:58|2.526
15:35:59|2.5268
15:36:00|2.5265
15:36:01|2.5265
15:36:02|2.5264
15:36:03|2.5266
15:36:04|2.5266
15:36:05|2.5266
15:36:06|2.5266
15:36:07|2.5267
15:36:08|2.5269
15:36:09|2.5267
15:36:10|2.5267
15:36:11|2.5265
15:36:12|2.5263
15:36:13|2.5263
15:36:14|2.5274
15:36:15|2.5274
15:36:16|2.5267
15:36:17|2.5267
15:36:18|2.5267
15:36:19|2.527
15:36:20|2.527
15:36:21|2.527
15:36:22|2.527
15:36:23|2.5268
15:36:24|2.5268
15:36:25|2.5268
15:36:27|2.526
15:36:28|2.5264
15:36:29|2.5264
15:36:30|2.527
15:36:31|2.526
15:36:32|2.526
15:36:33|2.526
15:36:34|2.5279
15:36:35|2.5282
15:36:36|2.5266
15:36:37|2.5271
15:36:38|2.527
15:36:40|2.5268
15:36:40|2.5268
15:36:41|2.5269
15:36:42|2.5275
15:36:43|2.5268
15:36:45|2.5274
15:36:46|2.5274
15:36:46|2.5274
15:36:47|2.5274
15:36:49|2.528
15:36:49|2.528
15:36:50|2.5279
15:36:51|2.5279
15:36:52|2.5279
15:36:54|2.5277
15:36:55|2.5268
15:36:56|2.5252
15:36:57|2.5255
15:36:58|2.525
15:36:59|2.525
15:37:00|2.5248
15:37:01|2.5239
15:37:03|2.5249
15:37:04|2.5256
15:37:05|2.5253
15:37:06|2.5267
15:37:07|2.527
15:37:08|2.5265
15:37:09|2.5265
15:37:10|2.526
15:37:11|2.526
15:37:12|2.526
15:37:12|2.525
15:37:14|2.525
15:37:14|2.524
15:37:15|2.5222
15:37:16|2.5228
15:37:18|2.5227
15:37:19|2.5227
15:37:20|2.5234
15:37:21|2.5227
15:37:23|2.5236
15:37:23|2.5235
15:37:24|2.5233
15:37:26|2.5233
15:37:28|2.5238
15:37:29|2.5239
15:37:30|2.5241
15:37:32|2.5241
15:37:33|2.5243
15:37:34|2.5244
15:37:34|2.5236
15:37:36|2.5239
15:37:38|2.5241
15:37:38|2.5241
15:37:40|2.5239
15:37:41|2.5234
15:37:42|2.5234
15:37:43|2.5233
15:37:44|2.5236
15:37:45|2.5236
15:37:47|2.5243
15:37:47|2.5247
15:37:49|2.5249
15:37:50|2.5254
15:37:50|2.5253
15:37:51|2.5255
15:37:52|2.5255
15:37:53|2.5255
15:37:54|2.5257
15:37:55|2.5254
15:37:57|2.5254
15:37:57|2.5254
15:37:58|2.525
15:37:59|2.525
15:38:00|2.525
15:38:01|2.525
15:38:02|2.525
15:38:03|2.525
15:38:04|2.525
15:38:05|2.525
15:38:06|2.525
15:38:07|2.5259
15:38:08|2.5259
15:38:09|2.5259
15:38:10|2.5259
15:38:11|2.5265
15:38:12|2.5265
15:38:13|2.5262
15:38:14|2.5262
15:38:15|2.5272
15:38:16|2.5272
15:38:17|2.527
15:38:19|2.5265
15:38:19|2.5264
15:38:20|2.5269
15:38:21|2.5269
15:38:22|2.5274
15:38:23|2.5273
15:38:24|2.5273
15:38:25|2.5273
15:38:27|2.5273
15:38:29|2.5264
15:38:30|2.5264
15:38:31|2.5268
15:38:32|2.5268
15:38:34|2.5269
15:38:35|2.5269
15:38:36|2.5269
15:38:37|2.5269
15:38:38|2.5269
15:38:39|2.5269
15:38:40|2.5275
15:38:41|2.5278
15:38:42|2.5278
15:38:43|2.5272
15:38:44|2.5272
15:38:45|2.5276
15:38:47|2.5278
15:38:49|2.527
15:38:49|2.5279
15:38:51|2.529
15:38:52|2.5283
15:38:53|2.5283
15:38:54|2.5283
15:38:55|2.5282
15:38:56|2.5282
15:38:57|2.5291
15:38:58|2.529
15:38:59|2.529
15:39:00|2.5292
15:39:01|2.529
15:39:02|2.529
15:39:03|2.529
15:39:05|2.529
15:39:06|2.5286
15:39:07|2.5292
15:39:07|2.5292
15:39:09|2.5285
15:39:10|2.5285
15:39:10|2.5285
15:39:13|2.5285
15:39:14|2.5284
15:39:15|2.5285
15:39:16|2.5285
15:39:17|2.5285
15:39:18|2.5276
15:39:19|2.5275
15:39:20|2.5281
15:39:21|2.5278
15:39:22|2.5285
15:39:23|2.5284
15:39:24|2.5272
15:39:25|2.5277
15:39:26|2.5277
15:39:27|2.5284
15:39:29|2.5284
15:39:31|2.5286
15:39:31|2.5294
15:39:33|2.529
15:39:35|2.5289
15:39:36|2.5289
15:39:38|2.5288
15:39:39|2.5296
15:39:40|2.5299
15:39:40|2.5299
15:39:42|2.5298
15:39:43|2.5298
15:39:44|2.5293
15:39:44|2.5278
15:39:46|2.5286
15:39:46|2.5286
15:39:47|2.5299
15:39:49|2.5288
15:39:49|2.5293
15:39:51|2.5294
15:39:52|2.5293
15:39:52|2.5291
15:39:54|2.5291
15:39:54|2.5289
15:39:55|2.5284
15:39:56|2.5279
15:39:58|2.5277
15:39:58|2.5281
15:40:00|2.5281
15:40:01|2.5288
15:40:01|2.5276
15:40:03|2.5278
15:40:04|2.5277
15:40:05|2.5277
15:40:05|2.5278
15:40:06|2.5271
15:40:08|2.528
15:40:08|2.5277
15:40:10|2.5278
15:40:11|2.5279
15:40:12|2.5288
15:40:12|2.5288
15:40:14|2.5287
15:40:14|2.5289
15:40:15|2.5279
15:40:17|2.5286
15:40:18|2.5286
15:40:19|2.5286
15:40:20|2.5286
15:40:22|2.5284
15:40:22|2.5289
15:40:23|2.5294
15:40:24|2.5285
15:40:25|2.5285
15:40:26|2.5283
15:40:27|2.5283
15:40:29|2.5285
15:40:30|2.5283
15:40:32|2.5285
15:40:32|2.5284
15:40:34|2.5285
15:40:36|2.5283
15:40:36|2.5278
15:40:37|2.5278
15:40:38|2.5278
15:40:39|2.528
15:40:40|2.527
15:40:41|2.527
15:40:42|2.527
15:40:43|2.5276
15:40:44|2.5276
15:40:45|2.5278
15:40:46|2.5279
15:40:47|2.5279
15:40:48|2.5277
15:40:49|2.5279
15:40:50|2.5279
15:40:51|2.5275
15:40:52|2.5275
15:40:53|2.5275
15:40:54|2.5277
15:40:55|2.5278
15:40:56|2.5278
15:40:57|2.5277
15:40:58|2.5277
15:40:59|2.5273
15:41:00|2.5273
15:41:02|2.5277
15:41:02|2.5277
15:41:03|2.5276
15:41:04|2.5278
15:41:05|2.5278
15:41:06|2.5278
15:41:07|2.5278
15:41:08|2.5283
15:41:09|2.5285
15:41:10|2.5285
15:41:11|2.5282
15:41:12|2.5282
15:41:13|2.5281
15:41:14|2.5288
15:41:16|2.5288
15:41:16|2.5288
15:41:17|2.5286
15:41:18|2.5286
15:41:19|2.5291
15:41:20|2.5291
15:41:22|2.5281
15:41:22|2.5283
15:41:23|2.528
15:41:24|2.528
15:41:25|2.5283
15:41:26|2.5283
15:41:27|2.5278
15:41:28|2.528
15:41:30|2.528
15:41:32|2.528
15:41:33|2.528
15:41:35|2.5292
15:41:36|2.5292
15:41:37|2.5288
15:41:39|2.5298
15:41:40|2.5298
15:41:41|2.5298
15:41:42|2.5296
15:41:43|2.5296
15:41:44|2.5293
15:41:45|2.5296
15:41:46|2.5295
15:41:47|2.5289
15:41:48|2.5289
15:41:49|2.5293
15:41:50|2.5299
15:41:51|2.5299
15:41:52|2.5299
15:41:53|2.5299
15:41:54|2.5295
15:41:55|2.5295
15:41:57|2.5307
15:41:58|2.5313
15:41:59|2.5314
15:42:00|2.5308
15:42:01|2.5305
15:42:01|2.5303
15:42:02|2.5303
15:42:04|2.5302
15:42:05|2.5299
15:42:06|2.5299
15:42:07|2.5306
15:42:08|2.5308
15:42:09|2.5308
15:42:10|2.5308
15:42:11|2.5302
15:42:12|2.5302
15:42:13|2.5296
15:42:14|2.5301
15:42:15|2.531
15:42:16|2.5304
15:42:17|2.5296
15:42:18|2.5302
15:42:19|2.5302
15:42:20|2.5294
15:42:21|2.5297
15:42:22|2.5297
15:42:23|2.5297
15:42:24|2.5297
15:42:25|2.5297
15:42:26|2.5297
15:42:27|2.5293
15:42:28|2.5288
15:42:29|2.5296
15:42:30|2.5297
15:42:31|2.5297
15:42:33|2.5297
15:42:34|2.5314
15:42:36|2.5315
15:42:37|2.53
15:42:39|2.53
15:42:40|2.53
15:42:41|2.5306
15:42:42|2.5299
15:42:43|2.5299
15:42:43|2.5299
15:42:45|2.5312
15:42:46|2.53
15:42:48|2.53
15:42:48|2.5303
15:42:49|2.53
15:42:50|2.53
15:42:51|2.5303
15:42:52|2.5303
15:42:54|2.531
15:42:54|2.5306
15:42:55|2.5304
15:42:57|2.5304
15:42:57|2.5307
15:42:58|2.5304
15:43:00|2.5304
15:43:01|2.5306
15:43:02|2.5307
15:43:03|2.5298
15:43:03|2.5303
15:43:05|2.5311
15:43:06|2.5311
15:43:06|2.5313
15:43:08|2.5314
15:43:09|2.5314
15:43:09|2.5314
15:43:11|2.5314
15:43:13|2.5305
15:43:13|2.5306
15:43:14|2.5313
15:43:16|2.5313
15:43:16|2.5313
15:43:17|2.5313
15:43:18|2.5313
15:43:19|2.5313
15:43:20|2.5313
15:43:21|2.5313
15:43:22|2.5314
15:43:23|2.5313
15:43:24|2.5313
15:43:25|2.5313
15:43:26|2.5313
15:43:27|2.5299
15:43:28|2.5301
15:43:29|2.5301
15:43:30|2.5301
15:43:32|2.5311
15:43:34|2.5307
15:43:35|2.5307
15:43:35|2.5304
15:43:36|2.5304
15:43:37|2.5304
15:43:38|2.5306
15:43:40|2.5306
15:43:40|2.5306
15:43:41|2.5306
15:43:43|2.5317
15:43:44|2.5311
15:43:44|2.5308
15:43:47|2.5308
15:43:48|2.5315
15:43:48|2.5307
15:43:49|2.5308
15:43:51|2.5308
15:43:52|2.5308
15:43:52|2.531
15:43:53|2.5311
15:43:54|2.5311
15:43:55|2.5318
15:43:56|2.5311
15:43:58|2.5306
15:43:58|2.5308
15:44:00|2.5308
15:44:00|2.5308
15:44:01|2.5304
15:44:02|2.5304
15:44:04|2.5304
15:44:05|2.5304
15:44:06|2.5304
15:44:07|2.5305
15:44:08|2.5308
15:44:09|2.5308
15:44:10|2.5306
15:44:11|2.5301
15:44:12|2.5301
15:44:13|2.5301
15:44:14|2.5309
15:44:15|2.5304
15:44:17|2.5304
15:44:17|2.5308
15:44:19|2.5291
15:44:20|2.5294
15:44:20|2.5294
15:44:22|2.5294
15:44:22|2.5294
15:44:23|2.5294
15:44:24|2.5283
15:44:26|2.5283
15:44:27|2.5283
15:44:27|2.5283
15:44:29|2.5299
15:44:29|2.5299
15:44:30|2.5299
15:44:32|2.5299
15:44:32|2.5299
15:44:35|2.5299
15:44:36|2.5299
15:44:37|2.5299
15:44:38|2.5299
15:44:40|2.5299
15:44:41|2.5299
15:44:41|2.5299
15:44:43|2.5299
15:44:44|2.5299
15:44:46|2.5299
15:44:47|2.5295
15:44:48|2.5289
15:44:49|2.5278
15:44:50|2.5278
15:44:51|2.5278
15:44:53|2.528
15:44:54|2.528
15:44:54|2.528
15:44:56|2.528
15:44:57|2.528
15:44:58|2.5277
15:44:59|2.5277
15:45:00|2.5276
15:45:01|2.5276
15:45:01|2.5276
15:45:02|2.5276
15:45:04|2.5276
15:45:04|2.5278
15:45:06|2.528
15:45:06|2.5278
15:45:07|2.5279
15:45:09|2.5281
15:45:09|2.5288
15:45:10|2.5285
15:45:11|2.5285
15:45:13|2.5296
15:45:13|2.5296
15:45:14|2.5292
15:45:15|2.5292
15:45:16|2.5292
15:45:17|2.5282
15:45:18|2.5284
15:45:19|2.5293
15:45:21|2.5281
15:45:21|2.5282
15:45:22|2.5282
15:45:23|2.5282
15:45:24|2.5283
15:45:26|2.5283
15:45:26|2.528
15:45:27|2.5282
15:45:28|2.5282
15:45:29|2.529
15:45:30|2.5287
15:45:32|2.529
15:45:32|2.5282
15:45:34|2.5282
15:45:36|2.5282
15:45:37|2.5282
15:45:38|2.5286
15:45:39|2.5286
15:45:40|2.5286
15:45:41|2.5287
15:45:42|2.5287
15:45:43|2.529
15:45:45|2.5288
15:45:45|2.5286
15:45:46|2.5286
15:45:47|2.5285
15:45:48|2.5283
15:45:50|2.5275
15:45:51|2.5272
15:45:52|2.5272
15:45:53|2.5272
15:45:54|2.5283
15:45:55|2.5282
15:45:56|2.5283
15:45:57|2.5284
15:45:58|2.5276
15:45:59|2.5279
15:46:00|2.5281
15:46:01|2.5281
15:46:02|2.5281
15:46:03|2.5281
15:46:05|2.5281
15:46:06|2.5289
15:46:07|2.5282
15:46:08|2.5285
15:46:09|2.5285
15:46:09|2.5285
15:46:11|2.5285
15:46:12|2.5285
15:46:12|2.5285
15:46:14|2.5289
15:46:15|2.529
15:46:15|2.528
15:46:16|2.5285
15:46:17|2.5285
15:46:19|2.5287
15:46:19|2.5287
15:46:21|2.528
15:46:21|2.5275
15:46:23|2.5279
15:46:23|2.5271
15:46:25|2.5272
15:46:25|2.5272
15:46:27|2.5277
15:46:27|2.5273
15:46:28|2.5272
15:46:30|2.5272
15:46:31|2.5272
15:46:32|2.5272
15:46:32|2.5277
15:46:34|2.5277
15:46:34|2.5275
15:46:36|2.5276
15:46:38|2.5272
15:46:40|2.528
15:46:41|2.5279
15:46:43|2.5275
15:46:44|2.5275
15:46:44|2.5273
15:46:45|2.5273
15:46:46|2.5275
15:46:48|2.5277
15:46:49|2.5277
15:46:50|2.5277
15:46:51|2.5277
15:46:52|2.5271
15:46:53|2.5275
15:46:54|2.5275
15:46:55|2.5276
15:46:56|2.5277
15:46:57|2.5277
15:46:58|2.5277
15:47:00|2.5275
15:47:01|2.5275
15:47:01|2.528
15:47:03|2.5275
15:47:04|2.5276
15:47:05|2.5276
15:47:06|2.5275
15:47:07|2.5275
15:47:08|2.5275
15:47:09|2.5275
15:47:10|2.5275
15:47:11|2.5263
15:47:12|2.5263
15:47:13|2.525
15:47:14|2.525
15:47:15|2.5253
15:47:16|2.5243
15:47:17|2.5243
15:47:18|2.5248
15:47:18|2.5235
15:47:20|2.5237
15:47:21|2.5237
15:47:21|2.5234
15:47:23|2.5234
15:47:23|2.5235
15:47:24|2.5238
15:47:26|2.5254
15:47:27|2.5259
15:47:28|2.5266
15:47:29|2.5266
15:47:30|2.5262
15:47:31|2.5266
15:47:32|2.5266
15:47:33|2.5262
15:47:34|2.5263
15:47:36|2.5243
15:47:37|2.5246
15:47:38|2.5246
15:47:40|2.5244
15:47:40|2.5236
15:47:41|2.5228
15:47:43|2.5233
15:47:44|2.5243
15:47:45|2.5235
15:47:46|2.5235
15:47:48|2.5239
15:47:49|2.5236
15:47:49|2.5238
15:47:50|2.524
15:47:51|2.5242
15:47:52|2.5242
15:47:53|2.5242
15:47:54|2.5232
15:47:55|2.5234
15:47:56|2.5234
15:47:57|2.5234
15:47:59|2.5219
15:47:59|2.5233
15:48:00|2.5216
15:48:01|2.522
15:48:02|2.5226
15:48:03|2.5226
15:48:04|2.5225
15:48:05|2.5225
15:48:06|2.5222
15:48:07|2.5223
15:48:08|2.5223
15:48:10|2.5222
15:48:10|2.5221
15:48:11|2.5221
15:48:12|2.5221
15:48:13|2.5222
15:48:14|2.5222
15:48:15|2.5222
15:48:16|2.5228
15:48:17|2.5228
15:48:18|2.5228
15:48:19|2.5224
15:48:20|2.5227
15:48:21|2.5227
15:48:22|2.5233
15:48:23|2.5231
15:48:24|2.5231
15:48:25|2.5233
15:48:26|2.5231
15:48:27|2.524
15:48:28|2.5241
15:48:29|2.5242
15:48:30|2.5242
15:48:31|2.5244
15:48:32|2.5246
15:48:33|2.5249
15:48:34|2.5242
15:48:35|2.5243
15:48:36|2.5256
15:48:37|2.5256
15:48:39|2.5252
15:48:40|2.5245
15:48:42|2.5247
15:48:43|2.5247
15:48:44|2.5245
15:48:45|2.5247
15:48:46|2.5247
15:48:48|2.5246
15:48:48|2.5249
15:48:49|2.525
15:48:50|2.525
15:48:52|2.525
15:48:52|2.5235
15:48:53|2.5235
15:48:54|2.525
15:48:55|2.525
15:48:56|2.5245
15:48:57|2.5245
15:48:58|2.5252
15:48:59|2.5252
15:49:00|2.5259
15:49:01|2.5259
15:49:02|2.5252
15:49:03|2.5252
15:49:04|2.5258
15:49:05|2.5258
15:49:07|2.5253
15:49:07|2.5251
15:49:08|2.5251
15:49:10|2.5252
15:49:11|2.5258
15:49:12|2.5258
15:49:13|2.5258
15:49:14|2.5258
15:49:15|2.5256
15:49:16|2.5256
15:49:18|2.526
15:49:19|2.526
15:49:19|2.526
15:49:21|2.526
15:49:21|2.526
15:49:22|2.5261
15:49:23|2.5261
15:49:24|2.5252
15:49:26|2.5252
15:49:27|2.5252
15:49:27|2.5252
15:49:29|2.5252
15:49:29|2.5252
15:49:31|2.5252
15:49:31|2.5258
15:49:33|2.5258
15:49:34|2.5251
15:49:35|2.5251
15:49:35|2.5252
15:49:37|2.5252
15:49:38|2.5255
15:49:39|2.5255
15:49:40|2.5254
15:49:41|2.5253
15:49:42|2.5253
15:49:43|2.5253
15:49:44|2.5253
15:49:46|2.5263
15:49:46|2.5277
15:49:47|2.5271
15:49:48|2.5266
15:49:50|2.525
15:49:51|2.5257
15:49:52|2.5257
15:49:53|2.5263
15:49:55|2.5263
15:49:55|2.5263
15:49:56|2.526
15:49:57|2.526
15:49:58|2.526
15:49:59|2.526
15:50:00|2.526
15:50:02|2.527
15:50:03|2.5275
15:50:04|2.5275
15:50:05|2.5272
15:50:05|2.5272
15:50:07|2.5272
15:50:08|2.5269
15:50:08|2.5269
15:50:10|2.5269
15:50:11|2.5274
15:50:12|2.5269
15:50:13|2.5264
15:50:14|2.5269
15:50:15|2.5269
15:50:16|2.5269
15:50:17|2.5269
15:50:18|2.5269
15:50:19|2.5269
15:50:20|2.5268
15:50:21|2.5268
15:50:22|2.5268
15:50:23|2.5261
15:50:24|2.5261
15:50:25|2.5264
15:50:26|2.5268
15:50:27|2.5268
15:50:28|2.5269
15:50:29|2.5269
15:50:30|2.5252
15:50:31|2.5255
15:50:32|2.5255
15:50:33|2.5255
15:50:34|2.5261
15:50:35|2.5255
15:50:36|2.5261
15:50:37|2.5261
15:50:38|2.5261
15:50:40|2.5269
15:50:40|2.5269
15:50:42|2.5259
15:50:44|2.526
15:50:45|2.5258
15:50:46|2.5258
15:50:48|2.5256
15:50:49|2.5243
15:50:50|2.524
15:50:51|2.524
15:50:51|2.524
15:50:52|2.5239
15:50:53|2.5239
15:50:54|2.5239
15:50:55|2.5243
15:50:56|2.5243
15:50:58|2.5243
15:50:58|2.5245
15:51:00|2.5245
15:51:00|2.5245
15:51:02|2.525
15:51:03|2.5255
15:51:04|2.5255
15:51:05|2.5256
15:51:06|2.5269
15:51:07|2.5269
15:51:07|2.5251
15:51:08|2.5247
15:51:10|2.5242
15:51:11|2.5247
15:51:12|2.5252
15:51:13|2.5247
15:51:13|2.5233
15:51:15|2.5251
15:51:15|2.5246
15:51:17|2.5248
15:51:18|2.5247
15:51:19|2.5245
15:51:20|2.5249
15:51:21|2.5248
15:51:22|2.5259
15:51:23|2.5251
15:51:24|2.5246
15:51:24|2.5247
15:51:25|2.5247
15:51:27|2.5263
15:51:28|2.526
15:51:29|2.5267
15:51:30|2.5267
15:51:30|2.5265
15:51:32|2.5265
15:51:33|2.5268
15:51:34|2.5265
15:51:35|2.5262
15:51:36|2.5265
15:51:36|2.5265
15:51:38|2.5265
15:51:39|2.5265
15:51:41|2.5262
15:51:42|2.5246
15:51:43|2.5249
15:51:45|2.5249
15:51:45|2.5249
15:51:46|2.5249
15:51:47|2.5248
15:51:48|2.5255
15:51:49|2.5247
15:51:50|2.5248
15:51:51|2.5248
15:51:52|2.525
15:51:54|2.525
15:51:55|2.5251
15:51:56|2.5252
15:51:57|2.5252
15:51:58|2.5263
15:51:59|2.5263
15:52:00|2.5265
15:52:01|2.5261
15:52:02|2.526
15:52:02|2.526
15:52:04|2.526
15:52:05|2.526
15:52:06|2.5255
15:52:07|2.5255
15:52:07|2.5262
15:52:08|2.5259
15:52:09|2.5259
15:52:11|2.5259
15:52:12|2.5259
15:52:13|2.5259
15:52:14|2.5259
15:52:15|2.5259
15:52:16|2.5255
15:52:16|2.5253
15:52:18|2.5253
15:52:19|2.5253
15:52:21|2.5259
15:52:21|2.5259
15:52:23|2.5268
15:52:24|2.5256
15:52:25|2.526
15:52:25|2.5264
15:52:26|2.5269
15:52:27|2.5269
15:52:28|2.5269
15:52:30|2.5269
15:52:31|2.5268
15:52:32|2.5262
15:52:33|2.5262
15:52:34|2.5269
15:52:35|2.5256
15:52:36|2.524
15:52:37|2.5247
15:52:38|2.5247
15:52:39|2.5239
15:52:40|2.5241
15:52:42|2.5246
15:52:44|2.5252
15:52:44|2.5251
15:52:45|2.5247
15:52:47|2.5247
15:52:48|2.5246
15:52:49|2.5245
15:52:51|2.5238
15:52:52|2.5243
15:52:53|2.524
15:52:54|2.5243
15:52:55|2.5244
15:52:55|2.5244
15:52:57|2.5241
15:52:58|2.5244
15:52:59|2.5244
15:53:00|2.5267
15:53:01|2.5269
15:53:02|2.5267
15:53:03|2.5267
15:53:04|2.5261
15:53:05|2.5264
15:53:06|2.5264
15:53:07|2.5264
15:53:08|2.5264
15:53:09|2.5266
15:53:10|2.5266
15:53:11|2.5255
15:53:12|2.5269
15:53:13|2.5262
15:53:14|2.5262
15:53:14|2.5262
15:53:16|2.5264
15:53:17|2.5264
15:53:18|2.5264
15:53:19|2.5268
15:53:19|2.5259
15:53:21|2.5254
15:53:22|2.5262
15:53:23|2.5262
15:53:24|2.5262
15:53:25|2.5265
15:53:26|2.5263
15:53:26|2.5263
15:53:28|2.5263
15:53:29|2.5268
15:53:30|2.5269
15:53:30|2.5278
15:53:31|2.5278
15:53:33|2.5283
15:53:33|2.5282
15:53:34|2.5286
15:53:35|2.5287
15:53:37|2.5294
15:53:37|2.5284
15:53:39|2.5284
15:53:39|2.5289
15:53:40|2.5295
15:53:42|2.5295
15:53:43|2.528
15:53:44|2.528
15:53:46|2.5282
15:53:46|2.5288
15:53:49|2.5278
15:53:49|2.5274
15:53:51|2.5274
15:53:52|2.5278
15:53:53|2.5278
15:53:54|2.5281
15:53:55|2.5286
15:53:56|2.5286
15:53:57|2.5296
15:53:58|2.5293
15:53:59|2.5287
15:54:00|2.5295
15:54:01|2.5294
15:54:02|2.5293
15:54:03|2.5295
15:54:04|2.5296
15:54:05|2.5291
15:54:06|2.5292
15:54:07|2.5292
15:54:08|2.5291
15:54:09|2.5291
15:54:10|2.5291
15:54:11|2.529
15:54:12|2.529
15:54:13|2.529
15:54:14|2.5284
15:54:15|2.5284
15:54:16|2.5272
15:54:17|2.5279
15:54:18|2.5284
15:54:19|2.5291
15:54:20|2.5291
15:54:21|2.5297
15:54:22|2.5297
15:54:23|2.5297
15:54:24|2.5297
15:54:25|2.5299
15:54:26|2.5299
15:54:27|2.5297
15:54:28|2.5283
15:54:29|2.5296
15:54:30|2.5296
15:54:31|2.5296
15:54:32|2.5296
15:54:33|2.5296
15:54:34|2.5296
15:54:35|2.5291
15:54:36|2.5297
15:54:37|2.5297
15:54:38|2.5297
15:54:39|2.5297
15:54:40|2.5297
15:54:41|2.5297
15:54:42|2.5297
15:54:44|2.5297
15:54:44|2.53
15:54:46|2.5296
15:54:47|2.5252
15:54:49|2.5294
15:54:50|2.5307
15:54:51|2.5307
15:54:51|2.5307
15:54:53|2.5307
15:54:54|2.5305
15:54:55|2.5305
15:54:55|2.5305
15:54:57|2.53
15:54:59|2.5299
15:54:59|2.5299
15:55:00|2.5294
15:55:01|2.5286
15:55:02|2.5287
15:55:03|2.5289
15:55:04|2.5285
15:55:06|2.5284
15:55:06|2.5289
15:55:07|2.529
15:55:08|2.53
15:55:09|2.5307
15:55:10|2.5307
15:55:11|2.5301
15:55:12|2.5305
15:55:13|2.5306
15:55:14|2.531
15:55:15|2.531
15:55:16|2.5311
15:55:17|2.5303
15:55:18|2.5307
15:55:19|2.531
15:55:20|2.5311
15:55:21|2.5311
15:55:22|2.5309
15:55:23|2.5306
15:55:24|2.5308
15:55:25|2.5308
15:55:26|2.5307
15:55:27|2.5304
15:55:28|2.5304
15:55:29|2.5314
15:55:30|2.5315
15:55:31|2.5319
15:55:32|2.5319
15:55:33|2.5319
15:55:34|2.5314
15:55:35|2.5314
15:55:36|2.5313
15:55:37|2.5313
15:55:38|2.5313
15:55:39|2.5313
15:55:40|2.5311
15:55:41|2.5312
15:55:42|2.5311
15:55:44|2.5312
15:55:46|2.5312
15:55:47|2.5313
15:55:47|2.5313
15:55:48|2.5313
15:55:49|2.5313
15:55:55|2.5323
15:55:55|2.5325
15:55:57|2.5325
15:55:58|2.5323
15:55:59|2.5323
15:56:01|2.5321
15:56:01|2.5329
15:56:04|2.5329
15:56:04|2.533
15:56:05|2.5327
15:56:06|2.533
15:56:07|2.533
15:56:08|2.5337
15:56:09|2.5333
15:56:11|2.5332
15:56:11|2.5338
15:56:12|2.5342
15:56:13|2.5342
15:56:14|2.5333
15:56:15|2.5336
15:56:16|2.5336
15:56:17|2.5346
15:56:18|2.5346
15:56:19|2.5342
15:56:20|2.5342
15:56:21|2.5342
15:56:22|2.5334
15:56:25|2.5328
15:56:25|2.5336
15:56:26|2.5344
15:56:27|2.5341
15:56:28|2.5341
15:56:29|2.5335
15:56:30|2.5335
15:56:31|2.5342
15:56:32|2.5342
15:56:33|2.5335
15:56:34|2.5339
15:56:36|2.5341
15:56:37|2.5341
15:56:38|2.5342
15:56:39|2.5342
15:56:39|2.5342
15:56:40|2.5341
15:56:41|2.5342
15:56:42|2.5342
15:56:43|2.5345
15:56:45|2.5342
15:56:47|2.5343
15:56:48|2.534
15:56:49|2.534
15:56:50|2.5341
15:56:52|2.5341
15:56:53|2.5345
15:56:53|2.5345
15:56:54|2.5344
15:56:55|2.5349
15:56:57|2.5348
15:56:58|2.5342
15:56:59|2.5342
15:56:59|2.5342
15:57:00|2.5342
15:57:02|2.5342
15:57:03|2.5344
15:57:04|2.5334
15:57:05|2.5332
15:57:06|2.534
15:57:07|2.5342
15:57:08|2.5338
15:57:10|2.5349
15:57:10|2.5349
15:57:11|2.5338
15:57:13|2.5338
15:57:14|2.5338
15:57:15|2.5338
15:57:16|2.5349
15:57:16|2.5349
15:57:17|2.5344
15:57:18|2.5343
15:57:20|2.5329
15:57:21|2.5341
15:57:22|2.5334
15:57:23|2.5338
15:57:24|2.534
15:57:25|2.5338
15:57:26|2.5338
15:57:27|2.5338
15:57:28|2.5342
15:57:29|2.5342
15:57:30|2.5342
15:57:31|2.5342
15:57:32|2.5342
15:57:33|2.5339
15:57:34|2.5341
15:57:35|2.5341
15:57:36|2.5341
15:57:37|2.5348
15:57:38|2.5348
15:57:39|2.5348
15:57:40|2.5349
15:57:41|2.5348
15:57:42|2.5348
15:57:43|2.5348
15:57:44|2.535
15:57:45|2.5348
15:57:47|2.5348
15:57:48|2.5347
15:57:49|2.5349
15:57:50|2.5349
15:57:51|2.5349
15:57:52|2.5348
15:57:54|2.5348
15:57:54|2.5349
15:57:55|2.535
15:57:57|2.535
15:57:58|2.535
15:57:59|2.535
15:58:00|2.535
15:58:01|2.535
15:58:02|2.535
15:58:03|2.535
15:58:04|2.535
15:58:06|2.535
15:58:07|2.5351
15:58:09|2.5349
15:58:10|2.5359
15:58:10|2.5355
15:58:12|2.5355
15:58:13|2.5355
15:58:14|2.5355
15:58:14|2.5351
15:58:16|2.5351
15:58:17|2.5352
15:58:18|2.5355
15:58:19|2.5355
15:58:19|2.5353
15:58:21|2.5345
15:58:22|2.5334
15:58:22|2.5329
15:58:23|2.5325
15:58:25|2.532
15:58:26|2.5321
15:58:27|2.5321
15:58:27|2.532
15:58:29|2.5316
15:58:30|2.5316
15:58:30|2.5319
15:58:31|2.5319
15:58:33|2.5319
15:58:34|2.5313
15:58:35|2.5313
15:58:36|2.5319
15:58:36|2.5313
15:58:37|2.5313
15:58:39|2.5313
15:58:40|2.5313
15:58:40|2.5313
15:58:41|2.5311
15:58:43|2.5311
15:58:44|2.5309
15:58:46|2.5307
15:58:48|2.5305
15:58:49|2.5311
15:58:51|2.531
15:58:52|2.531
15:58:53|2.5309
15:58:55|2.5307
15:58:55|2.5312
15:58:56|2.5312
15:58:58|2.5329
15:58:59|2.5311
15:58:59|2.5329
15:59:00|2.5326
15:59:02|2.5316
15:59:03|2.5317
15:59:04|2.5315
15:59:06|2.529
15:59:07|2.5287
15:59:08|2.5287
15:59:09|2.5286
15:59:10|2.5285
15:59:11|2.5285
15:59:12|2.5282
15:59:13|2.528
15:59:14|2.528
15:59:15|2.5273
15:59:16|2.5274
15:59:17|2.5265
15:59:18|2.5272
15:59:19|2.5272
15:59:20|2.5272
15:59:21|2.5267
15:59:22|2.5267
15:59:23|2.5267
15:59:25|2.5267
15:59:26|2.5263
15:59:27|2.5267
15:59:28|2.5272
15:59:29|2.5253
15:59:29|2.5272
15:59:32|2.5268
15:59:32|2.5268
15:59:33|2.5268
15:59:34|2.5254
15:59:35|2.526
15:59:36|2.526
15:59:37|2.5272
15:59:38|2.5272
15:59:39|2.5272
15:59:41|2.5272
15:59:41|2.5272
15:59:42|2.5272
15:59:43|2.5272
15:59:44|2.5273
15:59:45|2.5273
15:59:46|2.5254
15:59:48|2.5267
15:59:50|2.5267
15:59:51|2.5264
15:59:52|2.5264
15:59:53|2.5256
15:59:54|2.5267
15:59:55|2.5267
15:59:56|2.5267
15:59:57|2.5266
15:59:58|2.5267
16:00:00|2.5265
16:00:00|2.5265
16:00:02|2.5265
16:00:02|2.5276
16:00:03|2.5275
16:00:04|2.5273
16:00:07|2.5272
16:00:09|2.5272
16:00:09|2.5273
16:00:10|2.5276
16:00:12|2.5265
16:00:12|2.5277
16:00:13|2.5277
16:00:14|2.5266
16:00:15|2.5266
16:00:16|2.5271
16:00:17|2.5271
16:00:18|2.5267
16:00:19|2.5276
16:00:21|2.5276
16:00:21|2.5277
16:00:23|2.527
16:00:25|2.5273
16:00:26|2.5294
16:00:26|2.5285
16:00:27|2.5285
16:00:28|2.5285
16:00:29|2.5285
16:00:30|2.5278
16:00:31|2.5284
16:00:33|2.5269
16:00:33|2.5269
16:00:34|2.5283
16:00:35|2.5284
16:00:36|2.5283
16:00:37|2.5292
16:00:38|2.5279
16:00:39|2.528
16:00:40|2.528
16:00:41|2.528
16:00:42|2.529
16:00:43|2.529
16:00:44|2.529
16:00:45|2.5289
16:00:46|2.5282
16:00:47|2.529
16:00:49|2.5281
16:00:51|2.5282
16:00:52|2.5276
16:00:54|2.5278
16:00:55|2.5278
16:00:57|2.5273
16:00:58|2.5275
16:00:59|2.5279
16:01:00|2.5275
16:01:01|2.5283
16:01:02|2.5278
16:01:03|2.5278
16:01:05|2.5275
16:01:06|2.5275
16:01:07|2.5275
16:01:07|2.5274
16:01:09|2.5275
16:01:10|2.5276
16:01:11|2.5276
16:01:11|2.5281
16:01:13|2.5281
16:01:14|2.5276
16:01:15|2.5274
16:01:16|2.5276
16:01:17|2.5276
16:01:18|2.5282
16:01:19|2.5288
16:01:20|2.5276
16:01:21|2.5281
16:01:22|2.5278
16:01:23|2.5278
16:01:24|2.5278
16:01:25|2.5278
16:01:26|2.5274
16:01:27|2.5278
16:01:29|2.5281
16:01:30|2.5272
16:01:31|2.527
16:01:32|2.527
16:01:32|2.527
16:01:35|2.526
16:01:35|2.526
16:01:36|2.5267
16:01:37|2.5269
16:01:38|2.5264
16:01:39|2.5263
16:01:40|2.5252
16:01:41|2.5245
16:01:42|2.5257
16:01:43|2.5257
16:01:44|2.525
16:01:45|2.525
16:01:46|2.525
16:01:47|2.5254
16:01:48|2.5261
16:01:50|2.5261
16:01:51|2.5255
16:01:52|2.5257
16:01:53|2.5257
16:01:54|2.5257
16:01:56|2.5251
16:01:56|2.5255
16:01:59|2.5255
16:02:00|2.5251
16:02:01|2.5244
16:02:02|2.5243
16:02:03|2.524
16:02:05|2.5239
16:02:06|2.5239
16:02:06|2.5238
16:02:08|2.5238
16:02:08|2.5238
16:02:10|2.5232
16:02:11|2.5223
16:02:12|2.5231
16:02:13|2.5222
16:02:15|2.5233
16:02:16|2.5238
16:02:17|2.5238
16:02:19|2.5247
16:02:19|2.525
16:02:20|2.525
16:02:21|2.5243
16:02:22|2.5242
16:02:23|2.5242
16:02:24|2.5242
16:02:25|2.5239
16:02:27|2.5237
16:02:27|2.5237
16:02:28|2.5236
16:02:29|2.5239
16:02:30|2.5238
16:02:31|2.5239
16:02:33|2.5231
16:02:34|2.5231
16:02:35|2.5222
16:02:36|2.522
16:02:37|2.5231
16:02:39|2.523
16:02:39|2.523
16:02:40|2.5233
16:02:41|2.5225
16:02:42|2.5228
16:02:43|2.5242
16:02:45|2.5232
16:02:45|2.5232
16:02:47|2.5228
16:02:47|2.5229
16:02:48|2.5236
16:02:49|2.5236
16:02:51|2.5236
16:02:53|2.5236
16:02:54|2.5236
16:02:55|2.5233
16:02:57|2.5233
16:02:58|2.5234
16:02:59|2.5235
16:03:00|2.5235
16:03:01|2.5235
16:03:03|2.5233
16:03:04|2.5242
16:03:05|2.5228
16:03:06|2.5225
16:03:07|2.5229
16:03:08|2.5229
16:03:10|2.5232
16:03:10|2.5233
16:03:11|2.5227
16:03:12|2.5227
16:03:14|2.5227
16:03:14|2.524
16:03:15|2.5228
16:03:16|2.5225
16:03:17|2.5229
16:03:18|2.5239
16:03:19|2.5232
16:03:20|2.5232
16:03:21|2.5236
16:03:23|2.523
16:03:23|2.5237
16:03:24|2.5237
16:03:25|2.5237
16:03:26|2.5237
16:03:27|2.5237
16:03:28|2.5229
16:03:29|2.5232
16:03:30|2.5232
16:03:31|2.5232
16:03:33|2.5232
16:03:33|2.5232
16:03:35|2.5232
16:03:36|2.5232
16:03:36|2.5229
16:03:38|2.5223
16:03:38|2.5221
16:03:40|2.5228
16:03:40|2.5225
16:03:42|2.5229
16:03:43|2.5229
16:03:44|2.5231
16:03:44|2.5231
16:03:46|2.5231
16:03:47|2.523
16:03:47|2.5213
16:03:49|2.5216
16:03:49|2.5216
16:03:51|2.5219
16:03:53|2.5216
16:03:54|2.5223
16:03:55|2.5223
16:03:56|2.5223
16:03:56|2.5223
16:03:58|2.5223
16:03:59|2.5217
16:04:00|2.5219
16:04:01|2.522
16:04:02|2.522
16:04:03|2.5227
16:04:05|2.5214
16:04:05|2.5215
16:04:07|2.5219
16:04:08|2.5223
16:04:08|2.5223
16:04:10|2.5219
16:04:10|2.5218
16:04:12|2.5209
16:04:13|2.52
16:04:14|2.5205
16:04:15|2.5201
16:04:16|2.5205
16:04:17|2.5203
16:04:18|2.519
16:04:19|2.5196
16:04:20|2.5192
16:04:21|2.5192
16:04:22|2.5193
16:04:23|2.5193
16:04:24|2.5193
16:04:24|2.5198
16:04:26|2.5206
16:04:27|2.5195
16:04:28|2.5204
16:04:29|2.5208
16:04:30|2.5204
16:04:31|2.5202
16:04:32|2.5198
16:04:33|2.5199
16:04:34|2.5199
16:04:36|2.5191
16:04:36|2.5199
16:04:37|2.5201
16:04:38|2.5201
16:04:39|2.52
16:04:40|2.5201
16:04:42|2.5201
16:04:43|2.5194
16:04:44|2.5194
16:04:45|2.5197
16:04:46|2.5199
16:04:47|2.5203
16:04:48|2.52
16:04:49|2.5198
16:04:50|2.5192
16:04:51|2.5189
16:04:52|2.5195
16:04:54|2.5199
16:04:55|2.5197
16:04:56|2.5189
16:04:58|2.5181
16:04:59|2.5185
16:05:01|2.5185
16:05:02|2.519
16:05:03|2.5191
16:05:04|2.5184
16:05:05|2.5185
16:05:06|2.518
16:05:07|2.518
16:05:08|2.5185
16:05:09|2.5191
16:05:09|2.5191
16:05:11|2.5191
16:05:12|2.5189
16:05:13|2.5189
16:05:14|2.5189
16:05:15|2.5187
16:05:17|2.5187
16:05:18|2.5187
16:05:19|2.5187
16:05:19|2.5183
16:05:20|2.5179
16:05:21|2.5179
16:05:22|2.5181
16:05:23|2.5195
16:05:24|2.5195
16:05:25|2.5187
16:05:26|2.5173
16:05:27|2.5174
16:05:28|2.5174
16:05:29|2.5174
16:05:30|2.517
16:05:31|2.5176
16:05:32|2.5172
16:05:33|2.5166
16:05:34|2.5168
16:05:35|2.5163
16:05:36|2.5163
16:05:37|2.5163
16:05:38|2.5159
16:05:39|2.5159
16:05:40|2.5169
16:05:41|2.5167
16:05:42|2.5167
16:05:43|2.516
16:05:44|2.5174
16:05:45|2.5174
16:05:46|2.5167
16:05:47|2.5171
16:05:48|2.5158
16:05:49|2.5158
16:05:50|2.5163
16:05:51|2.5151
16:05:52|2.5155
16:05:53|2.5164
16:05:55|2.5164
16:05:57|2.5159
16:05:58|2.5173
16:05:59|2.5185
16:06:01|2.5185
16:06:02|2.5168
16:06:03|2.5157
16:06:03|2.5157
16:06:05|2.5163
16:06:06|2.5166
16:06:07|2.5164
16:06:08|2.5171
16:06:09|2.5171
16:06:10|2.5171
16:06:11|2.518
16:06:12|2.518
16:06:13|2.518
16:06:14|2.518
16:06:15|2.518
16:06:16|2.5168
16:06:17|2.518
16:06:18|2.518
16:06:19|2.518
16:06:19|2.518
16:06:21|2.518
16:06:21|2.5173
16:06:22|2.5175
16:06:23|2.5174
16:06:25|2.518
16:06:25|2.518
16:06:27|2.517
16:06:28|2.5173
16:06:29|2.5173
16:06:30|2.5179
16:06:31|2.5169
16:06:31|2.517
16:06:33|2.517
16:06:33|2.517
16:06:35|2.517
16:06:36|2.5169
16:06:37|2.5169
16:06:38|2.5168
16:06:39|2.517
16:06:40|2.517
16:06:41|2.5168
16:06:42|2.5161
16:06:43|2.5161
16:06:44|2.5167
16:06:45|2.5167
16:06:46|2.517
16:06:47|2.517
16:06:48|2.517
16:06:49|2.517
16:06:49|2.517
16:06:50|2.5168
16:06:51|2.5168
16:06:52|2.5168
16:06:53|2.517
16:06:56|2.518
16:06:57|2.5177
16:06:57|2.5177
16:06:58|2.5177
16:07:00|2.5175
16:07:01|2.5197
16:07:02|2.5189
16:07:03|2.5189
16:07:04|2.5192
16:07:05|2.5192
16:07:06|2.5184
16:07:08|2.5184
16:07:09|2.5186
16:07:09|2.5186
16:07:10|2.5187
16:07:12|2.5187
16:07:13|2.5186
16:07:13|2.5187
16:07:14|2.5187
16:07:15|2.5187
16:07:17|2.5187
16:07:18|2.5181
16:07:19|2.5181
16:07:20|2.5181
16:07:21|2.5175
16:07:22|2.5187
16:07:23|2.5186
16:07:24|2.5181
16:07:25|2.5181
16:07:26|2.5185
16:07:27|2.5187
16:07:28|2.5187
16:07:29|2.5187
16:07:29|2.5187
16:07:31|2.5182
16:07:32|2.5184
16:07:33|2.5184
16:07:34|2.5185
16:07:35|2.5184
16:07:36|2.5184
16:07:37|2.5183
16:07:38|2.5183
16:07:39|2.5181
16:07:40|2.5175
16:07:41|2.5182
16:07:42|2.5187
16:07:42|2.5187
16:07:44|2.5187
16:07:45|2.5185
16:07:46|2.5185
16:07:47|2.5187
16:07:48|2.5187
16:07:49|2.5187
16:07:50|2.5187
16:07:51|2.5187
16:07:52|2.5187
16:07:53|2.5187
16:07:54|2.5187
16:07:55|2.5187
16:07:57|2.5185
16:07:58|2.5192
16:07:59|2.5196
16:08:00|2.5196
16:08:01|2.5201
16:08:03|2.5201
16:08:05|2.5205
16:08:06|2.5204
16:08:07|2.5204
16:08:08|2.5201
16:08:10|2.5197
16:08:11|2.5196
16:08:12|2.5201
16:08:13|2.5203
16:08:14|2.5205
16:08:15|2.5213
16:08:16|2.5224
16:08:17|2.5223
16:08:18|2.5221
16:08:19|2.5235
16:08:20|2.5227
16:08:21|2.5231
16:08:22|2.5236
16:08:23|2.5239
16:08:24|2.5244
16:08:25|2.5242
16:08:26|2.5242
16:08:27|2.5231
16:08:29|2.5232
16:08:29|2.5232
16:08:30|2.5231
16:08:31|2.5231
16:08:32|2.5235
16:08:33|2.5235
16:08:34|2.5235
16:08:35|2.5236
16:08:36|2.5233
16:08:37|2.5237
16:08:38|2.5237
16:08:39|2.5236
16:08:40|2.5234
16:08:41|2.5228
16:08:42|2.5228
16:08:43|2.5226
16:08:44|2.5226
16:08:46|2.5221
16:08:46|2.5221
16:08:48|2.5206
16:08:48|2.5206
16:08:49|2.5204
16:08:50|2.5218
16:08:51|2.5218
16:08:52|2.5214
16:08:53|2.5214
16:08:54|2.521
16:08:55|2.5214
16:08:57|2.5223
16:08:59|2.5222
16:09:00|2.5223
16:09:01|2.5223
16:09:03|2.521
16:09:04|2.5208
16:09:05|2.5206
16:09:05|2.5217
16:09:08|2.5217
16:09:08|2.5207
16:09:09|2.5208
16:09:11|2.5208
16:09:12|2.5208
16:09:12|2.5202
16:09:13|2.5202
16:09:14|2.5202
16:09:15|2.5208
16:09:16|2.5207
16:09:17|2.5208
16:09:18|2.5208
16:09:19|2.5209
16:09:21|2.5209
16:09:21|2.5217
16:09:22|2.5217
16:09:23|2.5223
16:09:25|2.5219
16:09:26|2.5224
16:09:27|2.5222
16:09:28|2.5221
16:09:29|2.5221
16:09:30|2.5222
16:09:31|2.5218
16:09:32|2.5208
16:09:33|2.5208
16:09:34|2.5216
16:09:35|2.5216
16:09:36|2.5216
16:09:37|2.5218
16:09:39|2.5222
16:09:39|2.5222
16:09:40|2.5209
16:09:42|2.5212
16:09:43|2.5217
16:09:44|2.5217
16:09:45|2.5217
16:09:46|2.5228
16:09:47|2.5228
16:09:48|2.5225
16:09:49|2.5226
16:09:50|2.5225
16:09:51|2.5225
16:09:52|2.5224
16:09:53|2.522
16:09:54|2.5217
16:09:55|2.5221
16:09:56|2.5221
16:09:57|2.5221
16:09:59|2.5219
16:10:00|2.522
16:10:02|2.522
16:10:02|2.522
16:10:05|2.5219
16:10:06|2.5222
16:10:07|2.5207
16:10:08|2.521
16:10:09|2.5212
16:10:10|2.5207
16:10:12|2.5207
16:10:13|2.5217
16:10:14|2.522
16:10:15|2.5206
16:10:16|2.5206
16:10:16|2.5206
16:10:18|2.5212
16:10:19|2.521
16:10:19|2.521
16:10:20|2.5209
16:10:22|2.521
16:10:23|2.5212
16:10:24|2.5212
16:10:25|2.5206
16:10:26|2.52
16:10:26|2.5197
16:10:28|2.5197
16:10:28|2.5195
16:10:29|2.5198
16:10:30|2.5201
16:10:31|2.5199
16:10:32|2.5199
16:10:34|2.5199
16:10:35|2.52
16:10:36|2.5202
16:10:37|2.5204
16:10:37|2.5205
16:10:39|2.5206
16:10:40|2.5207
16:10:40|2.5207
16:10:41|2.5207
16:10:42|2.5205
16:10:43|2.5205
16:10:44|2.5205
16:10:45|2.5205
16:10:46|2.5205
16:10:47|2.5205
16:10:48|2.5205
16:10:49|2.5202
16:10:50|2.5206
16:10:51|2.5206
16:10:52|2.5211
16:10:53|2.5212
16:10:54|2.5215
16:10:55|2.5215
16:10:56|2.5215
16:10:57|2.5215
16:10:59|2.5214
16:11:01|2.5223
16:11:03|2.5219
16:11:04|2.5221
16:11:05|2.522
16:11:06|2.5222
16:11:07|2.5229
16:11:08|2.5228
16:11:09|2.5229
16:11:10|2.5229
16:11:11|2.5229
16:11:12|2.5234
16:11:13|2.5235
16:11:14|2.5238
16:11:15|2.5236
16:11:16|2.5236
16:11:17|2.5241
16:11:18|2.5246
16:11:19|2.524
16:11:20|2.5245
16:11:21|2.5236
16:11:22|2.5241
16:11:23|2.5241
16:11:24|2.5241
16:11:25|2.5244
16:11:26|2.5244
16:11:27|2.5249
16:11:28|2.5249
16:11:29|2.5243
16:11:31|2.5259
16:11:32|2.5263
16:11:34|2.526
16:11:34|2.526
16:11:35|2.5248
16:11:36|2.5248
16:11:37|2.5245
16:11:38|2.5248
16:11:39|2.5248
16:11:40|2.5248
16:11:41|2.5247
16:11:42|2.5238
16:11:43|2.5238
16:11:44|2.524
16:11:45|2.524
16:11:46|2.5229
16:11:47|2.5229
16:11:48|2.5227
16:11:49|2.5239
16:11:50|2.5239
16:11:51|2.5245
16:11:52|2.5244
16:11:53|2.5244
16:11:54|2.5247
16:11:55|2.5245
16:11:57|2.5242
16:11:58|2.5244
16:11:59|2.5245
16:12:01|2.5249
16:12:03|2.5243
16:12:04|2.525
16:12:06|2.525
16:12:07|2.525
16:12:08|2.5252
16:12:09|2.5252
16:12:10|2.5252
16:12:11|2.5253
16:12:13|2.5262
16:12:14|2.5271
16:12:15|2.527
16:12:16|2.5258
16:12:16|2.5267
16:12:17|2.5264
16:12:18|2.5264
16:12:19|2.5267
16:12:21|2.527
16:12:22|2.5271
16:12:23|2.5271
16:12:24|2.5271
16:12:25|2.5274
16:12:27|2.5277
16:12:27|2.5277
16:12:28|2.5269
16:12:29|2.5269
16:12:30|2.5269
16:12:31|2.5273
16:12:32|2.5278
16:12:33|2.528
16:12:34|2.528
16:12:35|2.5285
16:12:36|2.528
16:12:37|2.528
16:12:38|2.5282
16:12:39|2.5285
16:12:40|2.5285
16:12:41|2.5285
16:12:43|2.5282
16:12:43|2.5285
16:12:45|2.5278
16:12:46|2.5278
16:12:47|2.5278
16:12:48|2.5277
16:12:49|2.5277
16:12:50|2.5284
16:12:51|2.5284
16:12:51|2.529
16:12:53|2.529
16:12:54|2.529
16:12:55|2.529
16:12:56|2.529
16:12:57|2.5288
16:12:57|2.529
16:12:58|2.5293
16:13:00|2.5295
16:13:02|2.5297
16:13:03|2.5299
16:13:05|2.5296
16:13:05|2.5298
16:13:06|2.5298
16:13:07|2.53
16:13:09|2.53
16:13:09|2.53
16:13:10|2.53
16:13:12|2.5303
16:13:13|2.531
16:13:14|2.5297
16:13:15|2.5303
16:13:16|2.5303
16:13:18|2.5306
16:13:18|2.5299
16:13:19|2.53
16:13:20|2.53
16:13:22|2.53
16:13:22|2.53
16:13:23|2.53
16:13:24|2.53
16:13:25|2.5297
16:13:26|2.53
16:13:27|2.53
16:13:28|2.53
16:13:29|2.5302
16:13:30|2.5304
16:13:32|2.5304
16:13:33|2.5302
16:13:33|2.5302
16:13:35|2.5304
16:13:36|2.5304
16:13:37|2.5295
16:13:38|2.53
16:13:39|2.53
16:13:41|2.5301
16:13:41|2.5301
16:13:43|2.5301
16:13:43|2.5301
16:13:44|2.5301
16:13:46|2.5301
16:13:46|2.5301
16:13:48|2.53
16:13:49|2.53
16:13:50|2.53
16:13:50|2.5302
16:13:51|2.5302
16:13:52|2.5302
16:13:53|2.5302
16:13:54|2.5305
16:13:55|2.5305
16:13:57|2.5305
16:13:57|2.5305
16:13:58|2.5305
16:14:00|2.5305
16:14:00|2.5305
16:14:02|2.532
16:14:03|2.5324
16:14:04|2.5326
16:14:05|2.5327
16:14:06|2.5313
16:14:07|2.5321
16:14:09|2.5332
16:14:10|2.5331
16:14:11|2.5332
16:14:12|2.5332
16:14:13|2.5331
16:14:14|2.5334
16:14:15|2.5337
16:14:16|2.5332
16:14:17|2.5335
16:14:18|2.5333
16:14:19|2.5335
16:14:20|2.5339
16:14:21|2.5336
16:14:22|2.5339
16:14:22|2.5339
16:14:24|2.5339
16:14:25|2.5331
16:14:26|2.5343
16:14:27|2.5339
16:14:27|2.5342
16:14:28|2.5349
16:14:30|2.535
16:14:30|2.535
16:14:32|2.535
16:14:33|2.535
16:14:34|2.5349
16:14:35|2.535
16:14:36|2.535
16:14:37|2.5349
16:14:38|2.535
16:14:39|2.535
16:14:39|2.535
16:14:40|2.5344
16:14:42|2.5342
16:14:43|2.5342
16:14:43|2.5352
16:14:45|2.5353
16:14:46|2.5353
16:14:47|2.5353
16:14:47|2.5354
16:14:49|2.5351
16:14:49|2.5354
16:14:50|2.535
16:14:52|2.535
16:14:53|2.535
16:14:54|2.535
16:14:55|2.5351
16:14:56|2.5351
16:14:57|2.5352
16:14:58|2.5352
16:14:58|2.5352
16:15:00|2.5353
16:15:01|2.5351
16:15:02|2.5352
16:15:04|2.5353
16:15:05|2.5352
16:15:07|2.535
16:15:08|2.532
16:15:09|2.532
16:15:10|2.5322
16:15:11|2.5319
16:15:12|2.5317
16:15:13|2.5321
16:15:14|2.5316
16:15:15|2.5316
16:15:16|2.5312
16:15:17|2.53
16:15:23|2.5274
16:15:24|2.527
16:15:25|2.527
16:15:26|2.5273
16:15:26|2.5284
16:15:27|2.5293
16:15:29|2.5294
16:15:30|2.5293
16:15:31|2.5293
16:15:31|2.53
16:15:33|2.53
16:15:33|2.5303
16:15:35|2.5303
16:15:36|2.5305
16:15:37|2.5296
16:15:38|2.5296
16:15:39|2.5296
16:15:40|2.5302
16:15:41|2.5302
16:15:42|2.5302
16:15:44|2.5302
16:15:44|2.5301
16:15:45|2.5301
16:15:46|2.5301
16:15:47|2.53
16:15:48|2.5293
16:15:49|2.5293
16:15:50|2.5298
16:15:51|2.5298
16:15:52|2.5292
16:15:53|2.5302
16:15:54|2.5302
16:15:55|2.5298
16:15:56|2.5298
16:15:57|2.5299
16:15:58|2.5299
16:15:59|2.5299
16:16:00|2.5298
16:16:01|2.5297
16:16:02|2.5293
16:16:04|2.5293
16:16:06|2.5297
16:16:07|2.5297
16:16:08|2.5298
16:16:09|2.5298
16:16:10|2.5298
16:16:11|2.5298
16:16:12|2.5298
16:16:13|2.5305
16:16:14|2.5305
16:16:16|2.5305
16:16:16|2.5305
16:16:18|2.5318
16:16:19|2.5313
16:16:20|2.5319
16:16:21|2.5321
16:16:22|2.5328
16:16:23|2.5322
16:16:24|2.5325
16:16:25|2.5325
16:16:26|2.5315
16:16:27|2.5315
16:16:28|2.531
16:16:29|2.5308
16:16:30|2.5308
16:16:31|2.5308
16:16:32|2.5292
16:16:33|2.5294
16:16:34|2.5298
16:16:35|2.5303
16:16:36|2.5291
16:16:37|2.5292
16:16:38|2.5292
16:16:39|2.529
16:16:40|2.529
16:16:41|2.529
16:16:42|2.529
16:16:43|2.5295
16:16:44|2.5294
16:16:45|2.5294
16:16:46|2.5285
16:16:47|2.5285
16:16:48|2.5289
16:16:49|2.5289
16:16:50|2.5289
16:16:51|2.5286
16:16:52|2.5276
16:16:53|2.5287
16:16:54|2.5289
16:16:55|2.5289
16:16:56|2.5294
16:16:57|2.5291
16:16:58|2.5294
16:16:59|2.5294
16:17:00|2.5287
16:17:02|2.5287
16:17:02|2.5279
16:17:03|2.5281
16:17:05|2.5291
16:17:06|2.5291
16:17:07|2.5267
16:17:09|2.5263
16:17:10|2.5259
16:17:11|2.5254
16:17:12|2.5242
16:17:13|2.5239
16:17:14|2.5246
16:17:15|2.5249
16:17:16|2.5251
16:17:17|2.5249
16:17:19|2.525
16:17:20|2.527
16:17:21|2.527
16:17:22|2.5277
16:17:23|2.5278
16:17:24|2.5276
16:17:25|2.5279
16:17:26|2.5279
16:17:27|2.5279
16:17:27|2.5279
16:17:28|2.5279
16:17:30|2.5284
16:17:30|2.5276
16:17:32|2.5283
16:17:33|2.5283
16:17:33|2.5289
16:17:35|2.5289
16:17:36|2.5288
16:17:37|2.5284
16:17:38|2.528
16:17:39|2.5279
16:17:40|2.5281
16:17:41|2.5281
16:17:42|2.5293
16:17:43|2.5292
16:17:44|2.5292
16:17:45|2.5297
16:17:46|2.5296
16:17:47|2.5296
16:17:48|2.5296
16:17:49|2.5297
16:17:50|2.5297
16:17:50|2.5297
16:17:52|2.5288
16:17:53|2.5288
16:17:53|2.5288
16:17:54|2.5288
16:17:56|2.5292
16:17:57|2.5292
16:17:58|2.5292
16:17:59|2.5306
16:18:00|2.5309
16:18:00|2.5309
16:18:01|2.5305
16:18:02|2.5305
16:18:04|2.5307
16:18:05|2.5307
16:18:07|2.5311
16:18:08|2.5304
16:18:09|2.5306
16:18:10|2.5306
16:18:11|2.5305
16:18:12|2.5305
16:18:13|2.531
16:18:14|2.5312
16:18:16|2.5313
16:18:16|2.5306
16:18:17|2.5307
16:18:18|2.5307
16:18:19|2.5307
16:18:20|2.5309
16:18:21|2.5319
16:18:23|2.5311
16:18:23|2.5316
16:18:24|2.5316
16:18:25|2.5317
16:18:26|2.5317
16:18:27|2.5315
16:18:29|2.5307
16:18:29|2.5307
16:18:30|2.5307
16:18:32|2.5312
16:18:32|2.5312
16:18:33|2.5312
16:18:34|2.5316
16:18:35|2.5316
16:18:36|2.531
16:18:37|2.531
16:18:39|2.531
16:18:39|2.5314
16:18:40|2.5314
16:18:42|2.5308
16:18:43|2.5311
16:18:44|2.5317
16:18:44|2.5317
16:18:45|2.5316
16:18:47|2.5309
16:18:47|2.5309
16:18:49|2.5311
16:18:49|2.5311
16:18:50|2.5316
16:18:51|2.5316
16:18:53|2.5312
16:18:54|2.5316
16:18:54|2.5316
16:18:56|2.5317
16:18:57|2.5317
16:18:58|2.5317
16:19:00|2.5317
16:19:00|2.5317
16:19:01|2.5317
16:19:02|2.5317
16:19:03|2.5317
16:19:04|2.5317
16:19:05|2.5307
16:19:07|2.5314
16:19:07|2.5319
16:19:10|2.5321
16:19:10|2.5308
16:19:12|2.5308
16:19:13|2.5323
16:19:15|2.532
16:19:15|2.5318
16:19:16|2.5318
16:19:17|2.5311
16:19:18|2.5318
16:19:20|2.5318
16:19:20|2.5318
16:19:21|2.5308
16:19:22|2.5308
16:19:24|2.5314
16:19:25|2.5314
16:19:26|2.5315
16:19:26|2.5315
16:19:27|2.5323
16:19:29|2.5323
16:19:30|2.5323
16:19:30|2.5323
16:19:32|2.5319
16:19:34|2.5318
16:19:35|2.5307
16:19:35|2.5305
16:19:37|2.5305
16:19:37|2.5312
16:19:38|2.5312
16:19:39|2.5312
16:19:40|2.5316
16:19:41|2.5316
16:19:43|2.5317
16:19:43|2.5311
16:19:44|2.5308
16:19:45|2.5308
16:19:46|2.5308
16:19:47|2.5314
16:19:49|2.5317
16:19:49|2.531
16:19:51|2.5313
16:19:52|2.5312
16:19:53|2.5312
16:19:54|2.5322
16:19:54|2.5322
16:19:56|2.5323
16:19:57|2.5323
16:19:58|2.5315
16:19:58|2.5315
16:19:59|2.5322
16:20:01|2.5322
16:20:02|2.5322
16:20:03|2.5322
16:20:04|2.5322
16:20:04|2.5324
16:20:06|2.5323
16:20:08|2.5322
16:20:09|2.5322
16:20:11|2.5326
16:20:12|2.5326
16:20:13|2.5326
16:20:13|2.5321
16:20:15|2.5322
16:20:15|2.5322
16:20:16|2.5326
16:20:17|2.5324
16:20:19|2.5323
16:20:19|2.5325
16:20:21|2.5335
16:20:22|2.5324
16:20:22|2.5338
16:20:24|2.5339
16:20:25|2.5331
16:20:26|2.5328
16:20:28|2.5327
16:20:28|2.533
16:20:30|2.5329
16:20:31|2.5336
16:20:31|2.534
16:20:33|2.5342
16:20:34|2.5347
16:20:34|2.5335
16:20:35|2.5342
16:20:37|2.5344
16:20:38|2.5345
16:20:38|2.535
16:20:39|2.5349
16:20:41|2.5345
16:20:42|2.5345
16:20:43|2.5344
16:20:44|2.5346
16:20:45|2.5346
16:20:46|2.5346
16:20:47|2.5346
16:20:48|2.5354
16:20:49|2.5353
16:20:50|2.5353
16:20:51|2.5349
16:20:52|2.5349
16:20:53|2.5354
16:20:54|2.5345
16:20:55|2.5354
16:20:56|2.5354
16:20:57|2.5347
16:20:58|2.5346
16:20:59|2.5344
16:21:00|2.535
16:21:01|2.5348
16:21:02|2.535
16:21:03|2.535
16:21:04|2.5352
16:21:05|2.535
16:21:06|2.535
16:21:07|2.535
16:21:08|2.535
16:21:09|2.535
16:21:10|2.535
16:21:11|2.5349
16:21:12|2.5341
16:21:13|2.5341
16:21:14|2.5348
16:21:15|2.5347
16:21:16|2.5347
16:21:18|2.5347
16:21:18|2.535
16:21:20|2.535
16:21:20|2.5349
16:21:21|2.535
16:21:23|2.5348
16:21:24|2.5348
16:21:25|2.535
16:21:26|2.5348
16:21:27|2.5349
16:21:28|2.5347
16:21:28|2.535
16:21:29|2.5355
16:21:30|2.5354
16:21:32|2.5355
16:21:33|2.5355
16:21:33|2.5354
16:21:34|2.5354
16:21:36|2.5354
16:21:36|2.5354
16:21:38|2.5354
16:21:39|2.5355
16:21:39|2.5355
16:21:41|2.5353
16:21:41|2.5354
16:21:43|2.5354
16:21:43|2.5349
16:21:45|2.5349
16:21:45|2.5349
16:21:47|2.535
16:21:47|2.5354
16:21:49|2.5349
16:21:49|2.5355
16:21:50|2.5354
16:21:51|2.5355
16:21:52|2.5355
16:21:54|2.5355
16:21:54|2.5365
16:21:55|2.5378
16:21:56|2.5378
16:21:57|2.5373
16:21:58|2.5379
16:21:59|2.538
16:22:00|2.5379
16:22:02|2.5379
16:22:03|2.5381
16:22:03|2.5381
16:22:05|2.5384
16:22:06|2.5383
16:22:07|2.5383
16:22:08|2.539
16:22:09|2.5396
16:22:10|2.5396
16:22:12|2.539
16:22:14|2.5392
16:22:15|2.5393
16:22:16|2.5385
16:22:16|2.5389
16:22:18|2.5394
16:22:19|2.5391
16:22:20|2.54
16:22:21|2.5404
16:22:22|2.5404
16:22:23|2.5403
16:22:24|2.5401
16:22:25|2.5402
16:22:26|2.5403
16:22:27|2.5397
16:22:28|2.5389
16:22:29|2.5401
16:22:30|2.5406
16:22:31|2.54
16:22:32|2.5412
16:22:33|2.5406
16:22:34|2.54
16:22:35|2.5406
16:22:36|2.5402
16:22:37|2.5414
16:22:38|2.541
16:22:39|2.5413
16:22:40|2.5411
16:22:41|2.5413
16:22:42|2.5403
16:22:43|2.5412
16:22:44|2.5409
16:22:45|2.5412
16:22:46|2.5413
16:22:47|2.5418
16:22:48|2.5428
16:22:49|2.5436
16:22:50|2.5439
16:22:51|2.5448
16:22:52|2.5435
16:22:53|2.5447
16:22:54|2.5439
16:22:55|2.5446
16:22:56|2.5448
16:22:57|2.5446
16:22:58|2.5445
16:22:59|2.5449
16:23:00|2.5449
16:23:01|2.5446
16:23:02|2.5444
16:23:03|2.5429
16:23:04|2.5444
16:23:05|2.5437
16:23:06|2.5435
16:23:07|2.5436
16:23:08|2.5439
16:23:09|2.5435
16:23:11|2.5429
16:23:13|2.5451
16:23:14|2.545
16:23:15|2.545
16:23:16|2.545
16:23:17|2.5436
16:23:18|2.5445
16:23:20|2.5442
16:23:21|2.5439
16:23:22|2.5439
16:23:23|2.5444
16:23:23|2.5445
16:23:25|2.5445
16:23:26|2.5445
16:23:26|2.5445
16:23:28|2.545
16:23:29|2.5458
16:23:29|2.5457
16:23:31|2.5457
16:23:32|2.5459
16:23:33|2.5459
16:23:34|2.5459
16:23:35|2.5472
16:23:36|2.5481
16:23:37|2.5484
16:23:38|2.5487
16:23:39|2.5485
16:23:40|2.5486
16:23:41|2.5497
16:23:42|2.5494
16:23:43|2.549
16:23:45|2.5487
16:23:46|2.5494
16:23:47|2.5494
16:23:48|2.5497
16:23:49|2.5491
16:23:50|2.5495
16:23:51|2.55
16:23:52|2.5499
16:23:53|2.5497
16:23:54|2.5496
16:23:55|2.5496
16:23:56|2.55
16:23:58|2.5496
16:23:58|2.5495
16:23:59|2.5495
16:24:00|2.5495
16:24:02|2.5496
16:24:02|2.55
16:24:03|2.5498
16:24:04|2.5502
16:24:05|2.5502
16:24:06|2.5508
16:24:07|2.5516
16:24:09|2.55
16:24:10|2.5516
16:24:10|2.5519
16:24:12|2.5523
16:24:14|2.5524
16:24:15|2.553
16:24:16|2.5528
16:24:17|2.553
16:24:18|2.5529
16:24:19|2.5526
16:24:21|2.554
16:24:21|2.5538
16:24:22|2.5523
16:24:23|2.5526
16:24:25|2.5537
16:24:26|2.5545
16:24:27|2.555
16:24:27|2.5548
16:24:28|2.554
16:24:30|2.5547
16:24:31|2.5547
16:24:32|2.5554
16:24:33|2.5553
16:24:34|2.5551
16:24:35|2.5553
16:24:36|2.5559
16:24:37|2.5566
16:24:38|2.5566
16:24:40|2.5563
16:24:40|2.5561
16:24:41|2.5566
16:24:42|2.5574
16:24:43|2.5565
16:24:44|2.5553
16:24:45|2.5563
16:24:46|2.5563
16:24:47|2.557
16:24:48|2.5572
16:24:49|2.5559
16:24:50|2.5567
16:24:51|2.5566
16:24:52|2.5575
16:24:53|2.5571
16:24:54|2.557
16:24:56|2.5577
16:24:56|2.5575
16:24:57|2.5573
16:24:58|2.5575
16:24:59|2.5575
16:25:00|2.5578
16:25:02|2.558
16:25:03|2.5579
16:25:04|2.5569
16:25:05|2.5577
16:25:06|2.5575
16:25:06|2.5569
16:25:07|2.5549
16:25:09|2.5566
16:25:10|2.5559
16:25:10|2.553
16:25:12|2.5485
16:25:13|2.5485
16:25:15|2.5495
16:25:15|2.5509
16:25:16|2.5513
16:25:17|2.5508
16:25:19|2.5507
16:25:20|2.5495
16:25:21|2.549
16:25:21|2.5497
16:25:23|2.5503
16:25:24|2.5508
16:25:25|2.5487
16:25:26|2.5506
16:25:27|2.5519
16:25:28|2.5519
16:25:29|2.5508
16:25:29|2.5516
16:25:31|2.5514
16:25:32|2.5516
16:25:32|2.5531
16:25:35|2.5527
16:25:35|2.5536
16:25:36|2.554
16:25:37|2.5536
16:25:38|2.5522
16:25:39|2.5538
16:25:40|2.5535
16:25:42|2.5527
16:25:42|2.5535
16:25:43|2.5547
16:25:44|2.556
16:25:45|2.5563
16:25:47|2.5563
16:25:47|2.5565
16:25:49|2.5564
16:25:49|2.5564
16:25:51|2.5555
16:25:52|2.5554
16:25:53|2.5561
16:25:54|2.555
16:25:55|2.555
16:25:56|2.5554
16:25:57|2.5551
16:25:58|2.5556
16:25:59|2.5556
16:26:00|2.5586
16:26:01|2.5582
16:26:02|2.5569
16:26:03|2.5565
16:26:04|2.5562
16:26:05|2.555
16:26:06|2.5565
16:26:07|2.5564
16:26:08|2.5554
16:26:09|2.5543
16:26:10|2.5544
16:26:11|2.5554
16:26:12|2.5558
16:26:13|2.5563
16:26:15|2.5567
16:26:16|2.5593
16:26:17|2.559
16:26:19|2.5584
16:26:20|2.5584
16:26:21|2.5592
16:26:23|2.5592
16:26:24|2.5601
16:26:25|2.5598
16:26:26|2.5608
16:26:27|2.5605
16:26:29|2.5625
16:26:30|2.5615
16:26:31|2.5618
16:26:32|2.562
16:26:32|2.5627
16:26:34|2.5631
16:26:35|2.5626
16:26:36|2.5617
16:26:37|2.5628
16:26:38|2.5632
16:26:39|2.5629
16:26:40|2.5623
16:26:41|2.5621
16:26:42|2.5624
16:26:43|2.5617
16:26:44|2.5623
16:26:45|2.5612
16:26:46|2.5624
16:26:47|2.5629
16:26:48|2.5628
16:26:49|2.5625
16:26:50|2.5629
16:26:51|2.5631
16:26:52|2.5637
16:26:52|2.5637
16:26:54|2.5638
16:26:55|2.5647
16:26:56|2.5647
16:26:56|2.5651
16:26:57|2.5649
16:26:59|2.5651
16:27:00|2.5641
16:27:00|2.5648
16:27:01|2.5644
16:27:03|2.5658
16:27:04|2.5662
16:27:05|2.566
16:27:06|2.5667
16:27:08|2.5653
16:27:08|2.5657
16:27:09|2.5678
16:27:10|2.5664
16:27:11|2.5675
16:27:12|2.5673
16:27:13|2.566
16:27:14|2.5661
16:27:16|2.5671
16:27:17|2.5681
16:27:18|2.568
16:27:19|2.568
16:27:20|2.5682
16:27:21|2.5688
16:27:22|2.568
16:27:23|2.567
16:27:24|2.5688
16:27:25|2.5687
16:27:26|2.5689
16:27:28|2.5686
16:27:29|2.5695
16:27:31|2.5673
16:27:32|2.5687
16:27:32|2.5689
16:27:33|2.5694
16:27:34|2.5692
16:27:36|2.5671
16:27:37|2.5691
16:27:37|2.5682
16:27:39|2.5688
16:27:40|2.5681
16:27:40|2.5684
16:27:41|2.5684
16:27:42|2.5686
16:27:43|2.5684
16:27:44|2.5691
16:27:45|2.57
16:27:46|2.5699
16:27:48|2.5697
16:27:48|2.5695
16:27:49|2.5682
16:27:51|2.5688
16:27:52|2.5704
16:27:53|2.5708
16:27:54|2.5709
16:27:54|2.5706
16:27:56|2.5717
16:27:56|2.571
16:27:58|2.5733
16:27:59|2.5727
16:27:59|2.5702
16:28:00|2.5702
16:28:01|2.5728
16:28:03|2.5738
16:28:03|2.5716
16:28:04|2.5729
16:28:06|2.5734
16:28:07|2.5739
16:28:08|2.5744
16:28:09|2.5737
16:28:10|2.5732
16:28:11|2.5747
16:28:12|2.5747
16:28:13|2.5745
16:28:14|2.5747
16:28:15|2.5735
16:28:17|2.5724
16:28:19|2.5734
16:28:20|2.5734
16:28:20|2.5727
16:28:21|2.57
16:28:24|2.5683
16:28:25|2.5673
16:28:26|2.5662
16:28:27|2.5676
16:28:28|2.5671
16:28:29|2.5676
16:28:30|2.567
16:28:31|2.5677
16:28:32|2.5677
16:28:33|2.568
16:28:34|2.5689
16:28:35|2.569
16:28:36|2.5689
16:28:37|2.5698
16:28:38|2.5689
16:28:39|2.5695
16:28:40|2.5687
16:28:41|2.5679
16:28:42|2.568
16:28:43|2.568
16:28:44|2.5684
16:28:45|2.5682
16:28:46|2.5685
16:28:47|2.5683
16:28:48|2.5686
16:28:49|2.5676
16:28:50|2.5676
16:28:51|2.5666
16:28:52|2.5666
16:28:53|2.568
16:28:54|2.5677
16:28:55|2.5674
16:28:56|2.5669
16:28:57|2.5667
16:28:58|2.5665
16:28:59|2.5679
16:29:01|2.5673
16:29:01|2.5675
16:29:03|2.5671
16:29:03|2.5671
16:29:04|2.5668
16:29:06|2.5652
16:29:06|2.5634
16:29:08|2.5635
16:29:08|2.5626
16:29:10|2.5625
16:29:10|2.5606
16:29:11|2.5612
16:29:13|2.5617
16:29:14|2.5604
16:29:15|2.5607
16:29:16|2.5614
16:29:18|2.558
16:29:19|2.5581
16:29:20|2.5585
16:29:22|2.557
16:29:22|2.557
16:29:23|2.5578
16:29:24|2.5575
16:29:25|2.5584
16:29:26|2.5571
16:29:28|2.5573
16:29:28|2.5582
16:29:30|2.5578
16:29:31|2.5597
16:29:32|2.5591
16:29:33|2.5586
16:29:34|2.5597
16:29:35|2.5609
16:29:37|2.5617
16:29:38|2.561
16:29:39|2.563
16:29:40|2.5622
16:29:41|2.5628
16:29:42|2.5616
16:29:43|2.562
16:29:44|2.5618
16:29:45|2.56
16:29:46|2.5608
16:29:47|2.5606
16:29:47|2.5612
16:29:50|2.5609
16:29:51|2.5602
16:29:52|2.5599
16:29:53|2.5609
16:29:54|2.5586
16:29:55|2.5591
16:29:56|2.5592
16:29:57|2.5584
16:29:58|2.5601
16:29:59|2.5601
16:30:00|2.5601
16:30:02|2.5593
16:30:03|2.5583
16:30:04|2.5592
16:30:05|2.5587
16:30:06|2.5587
16:30:06|2.5587
16:30:07|2.5587
16:30:09|2.5591
16:30:10|2.5575
16:30:11|2.5574
16:30:11|2.5579
16:30:13|2.5568
16:30:14|2.5561
16:30:14|2.555
16:30:16|2.554
16:30:17|2.5554
16:30:19|2.5548
16:30:19|2.5543
16:30:20|2.5542
16:30:22|2.5539
16:30:24|2.5534
16:30:25|2.5539
16:30:25|2.5534
16:30:26|2.5521
16:30:28|2.5534
16:30:29|2.5539
16:30:29|2.5533
16:30:30|2.552
16:30:31|2.552
16:30:33|2.552
16:30:33|2.552
16:30:34|2.5519
16:30:36|2.5519
16:30:38|2.5516
16:30:38|2.5506
16:30:39|2.5501
16:30:40|2.5493
16:30:41|2.5494
16:30:42|2.5498
16:30:43|2.5486
16:30:44|2.5488
16:30:45|2.55
16:30:47|2.55
16:30:48|2.5496
16:30:49|2.5503
16:30:50|2.5493
16:30:51|2.5501
16:30:52|2.5499
16:30:53|2.5496
16:30:54|2.5478
16:30:55|2.5471
16:30:56|2.5482
16:30:57|2.5482
16:30:58|2.5472
16:30:59|2.5453
16:31:00|2.5463
16:31:01|2.5482
16:31:02|2.5487
16:31:03|2.5484
16:31:04|2.5487
16:31:05|2.5475
16:31:06|2.5475
16:31:07|2.5479
16:31:08|2.5471
16:31:09|2.5471
16:31:10|2.5471
16:31:11|2.5479
16:31:12|2.5488
16:31:13|2.549
16:31:14|2.549
16:31:15|2.5497
16:31:16|2.5475
16:31:17|2.5496
16:31:18|2.5496
16:31:20|2.5496
16:31:21|2.5492
16:31:22|2.5491
16:31:23|2.5491
16:31:25|2.5491
16:31:25|2.5491
16:31:26|2.5491
16:31:28|2.5479
16:31:28|2.5487
16:31:30|2.5486
16:31:31|2.5486
16:31:32|2.5485
16:31:33|2.5487
16:31:34|2.5487
16:31:36|2.5487
16:31:36|2.5478
16:31:38|2.5486
16:31:38|2.5486
16:31:39|2.5486
16:31:41|2.5487
16:31:41|2.5486
16:31:42|2.5485
16:31:43|2.5486
16:31:45|2.5486
16:31:45|2.5491
16:31:46|2.5488
16:31:47|2.5488
16:31:48|2.5489
16:31:50|2.5491
16:31:51|2.5491
16:31:51|2.5491
16:31:52|2.5496
16:31:54|2.5512
16:31:55|2.5517
16:31:55|2.5517
16:31:57|2.5512
16:31:57|2.5512
16:31:59|2.5509
16:32:00|2.551
16:32:01|2.551
16:32:02|2.551
16:32:02|2.5518
16:32:03|2.5518
16:32:04|2.5518
16:32:06|2.5528
16:32:06|2.5518
16:32:08|2.5511
16:32:09|2.5522
16:32:09|2.552
16:32:10|2.5521
16:32:12|2.5529
16:32:13|2.552
16:32:13|2.552
16:32:15|2.5515
16:32:16|2.5516
16:32:17|2.552
16:32:18|2.5511
16:32:19|2.5519
16:32:21|2.5512
16:32:22|2.5512
16:32:23|2.5519
16:32:25|2.5519
16:32:26|2.552
16:32:26|2.552
16:32:28|2.552
16:32:29|2.552
16:32:30|2.5519
16:32:31|2.552
16:32:32|2.552
16:32:33|2.553
16:32:34|2.5524
16:32:36|2.5524
16:32:36|2.5524
16:32:37|2.5524
16:32:39|2.5522
16:32:39|2.5522
16:32:40|2.5525
16:32:41|2.5548
16:32:43|2.5551
16:32:44|2.5548
16:32:45|2.5561
16:32:45|2.5567
16:32:46|2.5559
16:32:48|2.556
16:32:49|2.5552
16:32:50|2.5551
16:32:51|2.5551
16:32:52|2.5552
16:32:53|2.5542
16:32:55|2.555
16:32:55|2.5549
16:32:56|2.5564
16:32:57|2.5564
16:32:58|2.5556
16:33:00|2.5563
16:33:01|2.5552
16:33:02|2.5552
16:33:02|2.5563
16:33:04|2.5562
16:33:04|2.5582
16:33:05|2.5582
16:33:07|2.5589
16:33:07|2.5587
16:33:09|2.5589
16:33:09|2.5591
16:33:11|2.5598
16:33:12|2.5586
16:33:12|2.5599
16:33:14|2.5599
16:33:14|2.561
16:33:15|2.5599
16:33:16|2.5599
16:33:18|2.5603
16:33:19|2.5601
16:33:19|2.5601
16:33:21|2.5606
16:33:23|2.5609
16:33:23|2.5619
16:33:25|2.5607
16:33:27|2.561
16:33:28|2.5602
16:33:29|2.5603
16:33:31|2.56
16:33:32|2.5607
16:33:33|2.56
16:33:34|2.5609
16:33:35|2.5609
16:33:36|2.5613
16:33:38|2.5626
16:33:38|2.5629
16:33:39|2.563
16:33:40|2.5619
16:33:41|2.563
16:33:42|2.5641
16:33:43|2.5634
16:33:44|2.5648
16:33:45|2.5656
16:33:46|2.5649
16:33:47|2.5654
16:33:48|2.5656
16:33:49|2.5645
16:33:50|2.5645
16:33:51|2.5645
16:33:52|2.5647
16:33:53|2.5651
16:33:54|2.5642
16:33:56|2.5642
16:33:57|2.5628
16:33:57|2.562
16:33:58|2.563
16:33:59|2.564
16:34:00|2.5633
16:34:02|2.5627
16:34:03|2.5631
16:34:05|2.5632
16:34:05|2.5626
16:34:07|2.5621
16:34:08|2.5624
16:34:09|2.5621
16:34:10|2.5612
16:34:10|2.5614
16:34:12|2.5612
16:34:13|2.5603
16:34:14|2.5594
16:34:15|2.56
16:34:16|2.5589
16:34:17|2.5583
16:34:18|2.5584
16:34:19|2.557
16:34:20|2.5576
16:34:20|2.5572
16:34:23|2.5573
16:34:24|2.5523
16:34:25|2.5522
16:34:26|2.5514
16:34:28|2.5522
16:34:29|2.5529
16:34:30|2.5541
16:34:32|2.5518
16:34:33|2.5532
16:34:34|2.5553
16:34:35|2.5539
16:34:36|2.5542
16:34:37|2.5516
16:34:38|2.5507
16:34:39|2.5508
16:34:40|2.553
16:34:41|2.5524
16:34:42|2.5524
16:34:43|2.5532
16:34:44|2.5518
16:34:45|2.5522
16:34:46|2.5521
16:34:47|2.5534
16:34:48|2.5539
16:34:49|2.5535
16:34:50|2.5511
16:34:51|2.5516
16:34:52|2.5502
16:34:53|2.5527
16:34:54|2.5527
16:34:55|2.5558
16:34:56|2.555
16:34:57|2.5554
16:34:58|2.5554
16:34:59|2.5549
16:35:00|2.5549
16:35:01|2.5552
16:35:02|2.5552
16:35:03|2.5555
16:35:04|2.5555
16:35:05|2.5557
16:35:06|2.5547
16:35:07|2.5549
16:35:08|2.5565
16:35:09|2.5565
16:35:10|2.5565
16:35:11|2.5565
16:35:12|2.5565
16:35:13|2.5565
16:35:14|2.5569
16:35:15|2.5579
16:35:16|2.5579
16:35:17|2.5577
16:35:18|2.5577
16:35:19|2.5571
16:35:20|2.558
16:35:21|2.5579
16:35:22|2.5572
16:35:24|2.5587
16:35:25|2.5576
16:35:26|2.5567
16:35:28|2.5557
16:35:29|2.5553
16:35:31|2.5553
16:35:31|2.5586
16:35:34|2.5576
16:35:34|2.5576
16:35:36|2.5575
16:35:37|2.5582
16:35:38|2.5578
16:35:38|2.5581
16:35:39|2.5595
16:35:40|2.5588
16:35:43|2.5597
16:35:43|2.5597
16:35:44|2.5586
16:35:45|2.5599
16:35:46|2.5599
16:35:47|2.5598
16:35:48|2.5586
16:35:49|2.5586
16:35:50|2.5595
16:35:51|2.5587
16:35:52|2.558
16:35:53|2.559
16:35:54|2.5589
16:35:55|2.5589
16:35:56|2.5586
16:35:57|2.5561
16:35:58|2.5559
16:35:59|2.5559
16:36:00|2.5554
16:36:01|2.5554
16:36:02|2.5554
16:36:03|2.5552
16:36:04|2.5552
16:36:05|2.5552
16:36:06|2.5542
16:36:07|2.553
16:36:08|2.553
16:36:09|2.5528
16:36:10|2.5548
16:36:11|2.5555
16:36:12|2.5544
16:36:13|2.5544
16:36:14|2.5524
16:36:16|2.5527
16:36:16|2.5516
16:36:18|2.5512
16:36:19|2.5525
16:36:20|2.5511
16:36:20|2.551
16:36:22|2.5496
16:36:23|2.5506
16:36:25|2.5498
16:36:26|2.5517
16:36:28|2.5526
16:36:28|2.5526
16:36:29|2.5526
16:36:31|2.5513
16:36:32|2.553
16:36:32|2.552
16:36:33|2.5516
16:36:35|2.5509
16:36:36|2.5508
16:36:36|2.5499
16:36:39|2.5519
16:36:40|2.553
16:36:41|2.5521
16:36:42|2.551
16:36:43|2.5517
16:36:44|2.5505
16:36:45|2.5518
16:36:46|2.552
16:36:47|2.5527
16:36:48|2.5534
16:36:49|2.5537
16:36:50|2.5532
16:36:51|2.5532
16:36:52|2.5534
16:36:53|2.5539
16:36:54|2.5539
16:36:55|2.5544
16:36:56|2.554
16:36:57|2.5541
16:36:58|2.5551
16:36:59|2.5551
16:37:00|2.5541
16:37:01|2.556
16:37:02|2.5559
16:37:03|2.556
16:37:04|2.556
16:37:05|2.5529
16:37:06|2.5519
16:37:07|2.5529
16:37:08|2.5519
16:37:09|2.5518
16:37:10|2.5527
16:37:11|2.5528
16:37:12|2.5535
16:37:13|2.5523
16:37:14|2.5506
16:37:15|2.5508
16:37:16|2.5508
16:37:17|2.5507
16:37:18|2.5504
16:37:19|2.5505
16:37:20|2.5517
16:37:21|2.5507
16:37:22|2.5497
16:37:23|2.5499
16:37:24|2.5499
16:37:26|2.5498
16:37:27|2.55
16:37:29|2.5482
16:37:30|2.5489
16:37:31|2.5484
16:37:32|2.5485
16:37:34|2.5472
16:37:34|2.5471
16:37:35|2.5471
16:37:36|2.5471
16:37:38|2.5502
16:37:38|2.55
16:37:39|2.5502
16:37:40|2.5497
16:37:41|2.5497
16:37:42|2.5456
16:37:44|2.5472
16:37:44|2.547
16:37:45|2.5473
16:37:46|2.549
16:37:47|2.5482
16:37:48|2.5471
16:37:49|2.5458
16:37:50|2.5474
16:37:52|2.5468
16:37:53|2.5468
16:37:55|2.5486
16:37:56|2.5471
16:37:56|2.5473
16:37:58|2.5492
16:37:59|2.5483
16:38:00|2.5483
16:38:01|2.5483
16:38:02|2.5483
16:38:02|2.5481
16:38:04|2.5474
16:38:04|2.5481
16:38:06|2.5494
16:38:07|2.5481
16:38:08|2.5479
16:38:09|2.5479
16:38:10|2.5489
16:38:11|2.5482
16:38:12|2.5473
16:38:13|2.5472
16:38:14|2.5469
16:38:15|2.545
16:38:15|2.545
16:38:17|2.5425
16:38:18|2.5429
16:38:19|2.5445
16:38:20|2.5441
16:38:21|2.542
16:38:22|2.5425
16:38:22|2.5429
16:38:24|2.5417
16:38:25|2.5447
16:38:26|2.5449
16:38:28|2.5432
16:38:29|2.5458
16:38:30|2.5451
16:38:30|2.5438
16:38:32|2.5441
16:38:34|2.5441
16:38:34|2.5441
16:38:36|2.5441
16:38:36|2.5441
16:38:37|2.5433
16:38:39|2.5435
16:38:39|2.5436
16:38:40|2.5436
16:38:42|2.5436
16:38:43|2.5448
16:38:43|2.5445
16:38:45|2.5451
16:38:47|2.5456
16:38:49|2.5467
16:38:49|2.5474
16:38:51|2.546
16:38:52|2.5462
16:38:53|2.5461
16:38:54|2.5461
16:38:55|2.545
16:38:56|2.545
16:38:57|2.5451
16:38:58|2.5439
16:38:59|2.545
16:39:00|2.5451
16:39:01|2.5462
16:39:02|2.5462
16:39:03|2.5451
16:39:04|2.5453
16:39:05|2.5464
16:39:06|2.5451
16:39:07|2.5461
16:39:08|2.5461
16:39:09|2.5454
16:39:10|2.5454
16:39:11|2.5467
16:39:13|2.5481
16:39:14|2.5487
16:39:14|2.5482
16:39:15|2.5478
16:39:16|2.5477
16:39:17|2.5476
16:39:18|2.5486
16:39:19|2.5506
16:39:20|2.55
16:39:22|2.55
16:39:22|2.55
16:39:23|2.5506
16:39:24|2.5495
16:39:26|2.5496
16:39:28|2.5491
16:39:29|2.5481
16:39:30|2.5473
16:39:32|2.5466
16:39:33|2.5459
16:39:34|2.5477
16:39:35|2.5462
16:39:36|2.5446
16:39:37|2.5445
16:39:38|2.5444
16:39:39|2.5438
16:39:41|2.5458
16:39:42|2.5451
16:39:44|2.5449
16:39:45|2.5449
16:39:46|2.5449
16:39:47|2.5449
16:39:48|2.5449
16:39:49|2.5449
16:39:50|2.5449
16:39:51|2.5445
16:39:52|2.5445
16:39:53|2.5444
16:39:54|2.5444
16:39:55|2.5445
16:39:56|2.5453
16:39:57|2.5453
16:39:58|2.5449
16:39:59|2.5449
16:40:00|2.5439
16:40:01|2.5452
16:40:02|2.5452
16:40:03|2.5452
16:40:04|2.5452
16:40:05|2.5452
16:40:06|2.5457
16:40:07|2.5457
16:40:08|2.5464
16:40:09|2.5463
16:40:10|2.5463
16:40:11|2.5463
16:40:12|2.5463
16:40:13|2.5465
16:40:14|2.5466
16:40:15|2.547
16:40:16|2.547
16:40:17|2.5466
16:40:18|2.5473
16:40:19|2.5482
16:40:20|2.5488
16:40:21|2.5486
16:40:22|2.5487
16:40:23|2.5489
16:40:24|2.5479
16:40:25|2.5478
16:40:26|2.5478
16:40:27|2.5492
16:40:29|2.5489
16:40:30|2.5486
16:40:31|2.5486
16:40:32|2.5476
16:40:33|2.5477
16:40:35|2.5482
16:40:36|2.5463
16:40:37|2.5459
16:40:38|2.5462
16:40:39|2.5472
16:40:40|2.5472
16:40:41|2.5479
16:40:42|2.5493
16:40:44|2.5498
16:40:45|2.5501
16:40:45|2.5501
16:40:46|2.5513
16:40:47|2.5506
16:40:48|2.5502
16:40:49|2.5502
16:40:50|2.5492
16:40:51|2.5492
16:40:53|2.5492
16:40:53|2.5504
16:40:54|2.5511
16:40:56|2.5505
16:40:57|2.5514
16:40:58|2.5514
16:40:58|2.5502
16:41:00|2.5502
16:41:00|2.5514
16:41:01|2.5514
16:41:02|2.5514
16:41:03|2.5494
16:41:04|2.5489
16:41:05|2.5488
16:41:07|2.5478
16:41:08|2.5486
16:41:09|2.5486
16:41:10|2.5486
16:41:10|2.5486
16:41:12|2.549
16:41:12|2.5493
16:41:14|2.55
16:41:14|2.5495
16:41:16|2.5495
16:41:16|2.5481
16:41:17|2.5481
16:41:18|2.5493
16:41:19|2.5493
16:41:20|2.5501
16:41:23|2.5518
16:41:23|2.5514
16:41:24|2.5512
16:41:25|2.552
16:41:26|2.5511
16:41:27|2.5523
16:41:29|2.5514
16:41:31|2.5515
16:41:32|2.5513
16:41:34|2.5513
16:41:35|2.5511
16:41:36|2.5516
16:41:38|2.5511
16:41:38|2.5515
16:41:39|2.5519
16:41:40|2.553
16:41:41|2.5534
16:41:43|2.5528
16:41:43|2.5528
16:41:45|2.5541
16:41:45|2.554
16:41:46|2.5546
16:41:48|2.5545
16:41:49|2.5545
16:41:50|2.5547
16:41:51|2.5542
16:41:52|2.5542
16:41:52|2.5535
16:41:54|2.5541
16:41:55|2.5538
16:41:56|2.5538
16:41:57|2.5538
16:41:58|2.554
16:41:59|2.5544
16:41:59|2.5544
16:42:01|2.5539
16:42:02|2.5542
16:42:03|2.5542
16:42:05|2.5538
16:42:06|2.5534
16:42:07|2.5546
16:42:08|2.5542
16:42:09|2.5542
16:42:10|2.5542
16:42:11|2.5535
16:42:12|2.5542
16:42:13|2.5533
16:42:14|2.5539
16:42:15|2.5539
16:42:16|2.5539
16:42:17|2.5539
16:42:18|2.5542
16:42:19|2.554
16:42:20|2.554
16:42:22|2.5541
16:42:22|2.5542
16:42:23|2.5539
16:42:24|2.5542
16:42:26|2.5525
16:42:27|2.5548
16:42:27|2.5544
16:42:29|2.5525
16:42:31|2.5539
16:42:31|2.5539
16:42:32|2.5533
16:42:34|2.5544
16:42:34|2.554
16:42:36|2.554
16:42:37|2.5528
16:42:38|2.5538
16:42:39|2.5538
16:42:40|2.5538
16:42:40|2.5537
16:42:42|2.5537
16:42:43|2.5537
16:42:45|2.5533
16:42:45|2.5533
16:42:47|2.5537
16:42:47|2.5537
16:42:48|2.5537
16:42:50|2.5528
16:42:51|2.5532
16:42:51|2.5524
16:42:53|2.5524
16:42:54|2.553
16:42:54|2.553
16:42:56|2.5518
16:42:57|2.5518
16:42:58|2.5518
16:42:58|2.5521
16:42:59|2.5521
16:43:00|2.5521
16:43:02|2.5523
16:43:03|2.552
16:43:05|2.5538
16:43:05|2.5537
16:43:07|2.5531
16:43:08|2.5538
16:43:09|2.5538
16:43:09|2.5537
16:43:10|2.5537
16:43:11|2.5537
16:43:13|2.5537
16:43:13|2.5537
16:43:14|2.5537
16:43:15|2.5537
16:43:17|2.5537
16:43:18|2.5537
16:43:19|2.5536
16:43:20|2.5531
16:43:21|2.5537
16:43:22|2.5529
16:43:23|2.5528
16:43:24|2.5516
16:43:25|2.5525
16:43:26|2.5505
16:43:27|2.5505
16:43:28|2.5522
16:43:29|2.5528
16:43:30|2.5526
16:43:32|2.5527
16:43:33|2.5527
16:43:34|2.5527
16:43:36|2.5526
16:43:37|2.552
16:43:38|2.552
16:43:39|2.552
16:43:40|2.5527
16:43:41|2.5526
16:43:42|2.5521
16:43:43|2.5521
16:43:44|2.5519
16:43:45|2.5538
16:43:46|2.554
16:43:47|2.5548
16:43:48|2.5539
16:43:49|2.5543
16:43:50|2.5543
16:43:51|2.5549
16:43:52|2.5549
16:43:53|2.5537
16:43:54|2.5541
16:43:55|2.554
16:43:56|2.554
16:43:57|2.5533
16:43:58|2.5527
16:43:59|2.5527
16:44:00|2.5533
16:44:01|2.5542
16:44:02|2.5542
16:44:03|2.5542
16:44:04|2.5535
16:44:05|2.5542
16:44:06|2.5551
16:44:07|2.5542
16:44:08|2.5559
16:44:09|2.5556
16:44:10|2.5551
16:44:11|2.556
16:44:12|2.556
16:44:13|2.5561
16:44:14|2.5561
16:44:15|2.5561
16:44:16|2.5559
16:44:17|2.5559
16:44:18|2.5559
16:44:19|2.5555
16:44:20|2.5557
16:44:22|2.5565
16:44:22|2.5565
16:44:23|2.5565
16:44:24|2.5561
16:44:25|2.5563
16:44:27|2.5565
16:44:27|2.5561
16:44:28|2.5564
16:44:29|2.5552
16:44:30|2.5552
16:44:32|2.5552
16:44:34|2.556
16:44:35|2.5559
16:44:37|2.5569
16:44:37|2.5565
16:44:39|2.5565
16:44:39|2.5576
16:44:40|2.5575
16:44:42|2.5582
16:44:43|2.5577
16:44:44|2.5577
16:44:45|2.5583
16:44:46|2.5583
16:44:47|2.5579
16:44:48|2.5579
16:44:49|2.5579
16:44:50|2.5571
16:44:51|2.5579
16:44:52|2.5573
16:44:53|2.5581
16:44:54|2.558
16:44:55|2.558
16:44:56|2.558
16:44:57|2.5577
16:44:58|2.5573
16:44:59|2.5562
16:45:00|2.5573
16:45:01|2.5573
16:45:02|2.5566
16:45:03|2.5566
16:45:04|2.5566
16:45:05|2.5566
16:45:06|2.5569
16:45:07|2.5569
16:45:08|2.5559
16:45:09|2.5551
16:45:10|2.5541
16:45:11|2.5531
16:45:12|2.5531
16:45:13|2.553
16:45:14|2.5532
16:45:15|2.5522
16:45:16|2.5522
16:45:17|2.5522
16:45:18|2.5526
16:45:19|2.5526
16:45:20|2.5534
16:45:21|2.5534
16:45:22|2.5535
16:45:23|2.5543
16:45:24|2.556
16:45:25|2.556
16:45:26|2.556
16:45:27|2.556
16:45:28|2.556
16:45:29|2.5565
16:45:30|2.5568
16:45:31|2.5568
16:45:32|2.5568
16:45:33|2.5568
16:45:35|2.5577
16:45:36|2.5577
16:45:36|2.5577
16:45:38|2.5577
16:45:40|2.5586
16:45:42|2.5587
16:45:43|2.5587
16:45:43|2.5587
16:45:44|2.5584
16:45:46|2.5588
16:45:47|2.5624
16:45:47|2.5602
16:45:49|2.5611
16:45:50|2.5612
16:45:50|2.5612
16:45:51|2.5612
16:45:52|2.5613
16:45:53|2.5621
16:45:54|2.5617
16:45:55|2.5618
16:45:57|2.5618
16:45:57|2.5613
16:45:58|2.5613
16:45:59|2.562
16:46:00|2.5612
16:46:01|2.5612
16:46:02|2.5611
16:46:04|2.5599
16:46:05|2.5611
16:46:06|2.5594
16:46:06|2.5594
16:46:08|2.5601
16:46:09|2.5593
16:46:09|2.5597
16:46:10|2.5599
16:46:12|2.5601
16:46:12|2.5601
16:46:13|2.5602
16:46:15|2.5602
16:46:15|2.56
16:46:16|2.56
16:46:17|2.5606
16:46:19|2.5606
16:46:20|2.5605
16:46:20|2.5607
16:46:22|2.56
16:46:22|2.5597
16:46:23|2.5597
16:46:25|2.5597
16:46:26|2.5602
16:46:26|2.56
16:46:27|2.5599
16:46:29|2.5594
16:46:29|2.5594
16:46:30|2.5593
16:46:32|2.5594
16:46:34|2.5594
16:46:35|2.5597
16:46:36|2.5597
16:46:37|2.5592
16:46:39|2.5594
16:46:39|2.5597
16:46:40|2.5577
16:46:41|2.5594
16:46:42|2.5594
16:46:43|2.5578
16:46:44|2.5578
16:46:45|2.5554
16:46:46|2.5559
16:46:47|2.5561
16:46:48|2.5544
16:46:49|2.5544
16:46:50|2.5561
16:46:51|2.5561
16:46:52|2.5561
16:46:53|2.5561
16:46:55|2.5559
16:46:56|2.5559
16:46:57|2.5559
16:46:58|2.5547
16:46:59|2.5569
16:46:59|2.5538
16:47:02|2.5537
16:47:02|2.5529
16:47:03|2.5515
16:47:04|2.5528
16:47:06|2.5527
16:47:06|2.5529
16:47:07|2.5528
16:47:09|2.5528
16:47:09|2.5524
16:47:10|2.5528
16:47:11|2.5528
16:47:12|2.5528
16:47:14|2.5535
16:47:14|2.5535
16:47:15|2.5547
16:47:16|2.5534
16:47:17|2.5534
16:47:19|2.5515
16:47:19|2.5521
16:47:20|2.5521
16:47:21|2.5528
16:47:22|2.5528
16:47:24|2.5514
16:47:24|2.5512
16:47:25|2.5493
16:47:26|2.5485
16:47:27|2.5482
16:47:28|2.549
16:47:29|2.5498
16:47:30|2.5485
16:47:32|2.5481
16:47:32|2.5481
16:47:33|2.5493
16:47:35|2.5491
16:47:37|2.549
16:47:37|2.5491
16:47:39|2.5491
16:47:41|2.5515
16:47:42|2.5514
16:47:43|2.5519
16:47:44|2.5519
16:47:45|2.5519
16:47:46|2.5525
16:47:47|2.5525
16:47:48|2.5527
16:47:49|2.5532
16:47:50|2.5531
16:47:51|2.5538
16:47:52|2.5538
16:47:53|2.5547
16:47:54|2.5547
16:47:55|2.5538
16:47:56|2.5544
16:47:57|2.5538
16:47:58|2.5543
16:47:59|2.5543
16:48:01|2.5544
16:48:01|2.5541
16:48:03|2.5537
16:48:04|2.5528
16:48:05|2.5534
16:48:06|2.5526
16:48:07|2.5518
16:48:08|2.5518
16:48:09|2.5518
16:48:09|2.5518
16:48:10|2.5527
16:48:12|2.5529
16:48:13|2.5529
16:48:14|2.5529
16:48:15|2.5525
16:48:16|2.5501
16:48:17|2.5505
16:48:18|2.5505
16:48:20|2.5503
16:48:20|2.5503
16:48:21|2.551
16:48:22|2.5507
16:48:23|2.5514
16:48:24|2.5519
16:48:25|2.552
16:48:26|2.5517
16:48:27|2.5515
16:48:28|2.5523
16:48:29|2.5523
16:48:30|2.5523
16:48:31|2.5523
16:48:32|2.5516
16:48:33|2.5516
16:48:35|2.5516
16:48:36|2.5518
16:48:37|2.5508
16:48:39|2.5508
16:48:40|2.5508
16:48:40|2.5508
16:48:42|2.5507
16:48:43|2.5508
16:48:44|2.5508
16:48:45|2.5508
16:48:46|2.5516
16:48:47|2.5516
16:48:48|2.5512
16:48:49|2.5526
16:48:50|2.5514
16:48:51|2.5514
16:48:52|2.5512
16:48:53|2.5512
16:48:54|2.5518
16:48:55|2.5518
16:48:56|2.5513
16:48:57|2.5517
16:48:58|2.5511
16:48:59|2.5511
16:49:00|2.5511
16:49:01|2.5511
16:49:02|2.5511
16:49:03|2.552
16:49:04|2.552
16:49:05|2.5513
16:49:06|2.5514
16:49:07|2.5516
16:49:08|2.5516
16:49:10|2.5516
16:49:10|2.5516
16:49:12|2.5507
16:49:13|2.5507
16:49:14|2.5509
16:49:15|2.5509
16:49:16|2.5507
16:49:17|2.5507
16:49:18|2.5509
16:49:19|2.5509
16:49:20|2.5509
16:49:21|2.5509
16:49:23|2.5505
16:49:23|2.5507
16:49:25|2.5484
16:49:25|2.5484
16:49:26|2.5484
16:49:27|2.5484
16:49:28|2.5468
16:49:30|2.5468
16:49:31|2.5468
16:49:32|2.5476
16:49:33|2.5476
16:49:34|2.5476
16:49:35|2.5483
16:49:36|2.5494
16:49:38|2.5485
16:49:39|2.5483
16:49:41|2.5483
16:49:41|2.5483
16:49:43|2.5476
16:49:44|2.5482
16:49:46|2.5466
16:49:48|2.5486
16:49:48|2.5468
16:49:49|2.5486
16:49:51|2.5486
16:49:51|2.5479
16:49:52|2.5479
16:49:53|2.5479
16:49:54|2.5479
16:49:55|2.5494
16:49:56|2.5479
16:49:57|2.549
16:49:59|2.549
16:49:59|2.549
16:50:00|2.55
16:50:01|2.55
16:50:02|2.5494
16:50:03|2.5495
16:50:04|2.5495
16:50:05|2.5495
16:50:07|2.5495
16:50:08|2.5499
16:50:09|2.5492
16:50:10|2.55
16:50:11|2.55
16:50:12|2.55
16:50:12|2.55
16:50:13|2.5494
16:50:15|2.5499
16:50:16|2.55
16:50:17|2.5507
16:50:18|2.5504
16:50:19|2.5504
16:50:20|2.5506
16:50:20|2.5514
16:50:22|2.5508
16:50:23|2.554
16:50:24|2.5544
16:50:25|2.5544
16:50:26|2.5544
16:50:27|2.5541
16:50:28|2.555
16:50:29|2.555
16:50:29|2.5562
16:50:30|2.5562
16:50:32|2.5575
16:50:33|2.558
16:50:34|2.5579
16:50:35|2.5577
16:50:36|2.5575
16:50:36|2.5571
16:50:39|2.5567
16:50:40|2.5565
16:50:41|2.5574
16:50:42|2.5574
16:50:44|2.5578
16:50:45|2.558
16:50:45|2.558
16:50:46|2.5577
16:50:48|2.5592
16:50:50|2.5585
16:50:51|2.5585
16:50:51|2.5585
16:50:53|2.5588
16:50:54|2.5588
16:50:55|2.5588
16:50:55|2.5588
16:50:58|2.5585
16:50:58|2.558
16:50:59|2.5581
16:51:01|2.5578
16:51:01|2.5569
16:51:02|2.5565
16:51:03|2.5565
16:51:04|2.5579
16:51:06|2.5575
16:51:06|2.557
16:51:07|2.5563
16:51:08|2.5578
16:51:09|2.5578
16:51:10|2.5571
16:51:12|2.5565
16:51:12|2.5572
16:51:13|2.5537
16:51:15|2.5535
16:51:16|2.5535
16:51:17|2.5531
16:51:18|2.5531
16:51:19|2.5536
16:51:20|2.5547
16:51:21|2.5543
16:51:22|2.5543
16:51:23|2.5543
16:51:24|2.554
16:51:25|2.554
16:51:26|2.5525
16:51:27|2.5515
16:51:28|2.5506
16:51:29|2.5506
16:51:30|2.5527
16:51:31|2.5517
16:51:32|2.5517
16:51:33|2.5517
16:51:34|2.5517
16:51:35|2.552
16:51:36|2.5529
16:51:37|2.5529
16:51:38|2.5493
16:51:40|2.5496
16:51:41|2.5508
16:51:42|2.5508
16:51:44|2.5502
16:51:44|2.5501
16:51:46|2.5501
16:51:46|2.5504
16:51:47|2.5504
16:51:49|2.5512
16:51:50|2.5512
16:51:51|2.5512
16:51:52|2.5518
16:51:53|2.5518
16:51:54|2.5518
16:51:56|2.5527
16:51:57|2.5543
16:51:57|2.5553
16:51:59|2.5556
16:51:59|2.5556
16:52:00|2.5553
16:52:01|2.5553
16:52:02|2.5553
16:52:03|2.5553
16:52:04|2.5547
16:52:05|2.5536
16:52:07|2.5555
16:52:08|2.5544
16:52:09|2.5544
16:52:10|2.5559
16:52:10|2.5559
16:52:11|2.5559
16:52:12|2.5559
16:52:14|2.5564
16:52:16|2.5555
16:52:16|2.5556
16:52:17|2.5556
16:52:18|2.5556
16:52:19|2.5556
16:52:20|2.5556
16:52:21|2.5556
16:52:22|2.5549
16:52:23|2.5549
16:52:24|2.5571
16:52:25|2.5571
16:52:26|2.5571
16:52:28|2.5559
16:52:29|2.5561
16:52:30|2.5561
16:52:30|2.5561
16:52:32|2.5561
16:52:33|2.5563
16:52:33|2.5565
16:52:35|2.5571
16:52:36|2.5571
16:52:37|2.5567
16:52:38|2.5567
16:52:38|2.5561
16:52:41|2.5568
16:52:43|2.5566
16:52:43|2.5573
16:52:45|2.5565
16:52:46|2.5565
16:52:48|2.5565
16:52:48|2.5557
16:52:50|2.5564
16:52:50|2.5564
16:52:52|2.5563
16:52:53|2.5562
16:52:54|2.5556
16:52:55|2.5556
16:52:55|2.5556
16:52:56|2.5561
16:52:57|2.5561
16:52:58|2.5564
16:52:59|2.5564
16:53:01|2.5563
16:53:01|2.555
16:53:02|2.5555
16:53:03|2.5553
16:53:04|2.555
16:53:05|2.555
16:53:06|2.5533
16:53:07|2.553
16:53:08|2.553
16:53:10|2.553
16:53:10|2.5525
16:53:11|2.5533
16:53:13|2.5529
16:53:14|2.5529
16:53:15|2.5529
16:53:16|2.5542
16:53:18|2.554
16:53:18|2.5542
16:53:19|2.5542
16:53:20|2.5542
16:53:21|2.5542
16:53:23|2.5542
16:53:23|2.5525
16:53:24|2.5534
16:53:25|2.5538
16:53:27|2.5538
16:53:28|2.5538
16:53:28|2.5538
16:53:30|2.5538
16:53:31|2.5538
16:53:32|2.5535
16:53:33|2.5535
16:53:34|2.5537
16:53:35|2.5534
16:53:36|2.5534
16:53:37|2.5535
16:53:38|2.5539
16:53:39|2.554
16:53:40|2.554
16:53:42|2.5535
16:53:43|2.5536
16:53:44|2.5536
16:53:45|2.5541
16:53:46|2.5541
16:53:48|2.5541
16:53:50|2.553
16:53:51|2.5535
16:53:52|2.5531
16:53:53|2.553
16:53:54|2.5536
16:53:55|2.5536
16:53:56|2.5531
16:53:58|2.5523
16:53:58|2.5535
16:54:00|2.5534
16:54:00|2.5531
16:54:01|2.5539
16:54:03|2.5532
16:54:04|2.5532
16:54:05|2.5527
16:54:06|2.5527
16:54:06|2.5527
16:54:08|2.5527
16:54:08|2.5532
16:54:09|2.5522
16:54:11|2.5524
16:54:12|2.552
16:54:13|2.5534
16:54:14|2.554
16:54:15|2.5542
16:54:16|2.5542
16:54:17|2.5542
16:54:18|2.5542
16:54:19|2.5542
16:54:21|2.5542
16:54:22|2.5544
16:54:22|2.5544
16:54:24|2.554
16:54:25|2.5541
16:54:25|2.5529
16:54:27|2.5537
16:54:28|2.5537
16:54:29|2.5537
16:54:29|2.5537
16:54:30|2.5546
16:54:31|2.5542
16:54:32|2.5535
16:54:34|2.5541
16:54:34|2.5542
16:54:36|2.5543
16:54:36|2.5543
16:54:37|2.5543
16:54:38|2.5545
16:54:40|2.5543
16:54:40|2.5534
16:54:41|2.5532
16:54:43|2.5532
16:54:44|2.5539
16:54:45|2.5534
16:54:47|2.5532
16:54:47|2.5532
16:54:49|2.5541
16:54:49|2.5541
16:54:51|2.555
16:54:52|2.5545
16:54:53|2.554
16:54:54|2.5542
16:54:55|2.5541
16:54:56|2.5539
16:54:57|2.5545
16:54:58|2.5545
16:54:59|2.5548
16:55:00|2.555
16:55:01|2.5549
16:55:02|2.5549
16:55:04|2.5543
16:55:05|2.5541
16:55:06|2.5544
16:55:07|2.5547
16:55:09|2.5547
16:55:10|2.5547
16:55:10|2.5547
16:55:11|2.554
16:55:13|2.5539
16:55:14|2.5531
16:55:14|2.5538
16:55:15|2.5538
16:55:16|2.5544
16:55:17|2.5553
16:55:19|2.5559
16:55:19|2.5556
16:55:21|2.5557
16:55:22|2.5556
16:55:22|2.5556
16:55:23|2.5561
16:55:24|2.5556
16:55:25|2.5555
16:55:27|2.5551
16:55:28|2.5543
16:55:28|2.5537
16:55:29|2.5537
16:55:30|2.553
16:55:32|2.5534
16:55:32|2.5526
16:55:33|2.5528
16:55:35|2.553
16:55:36|2.5503
16:55:36|2.5488
16:55:37|2.5498
16:55:38|2.5509
16:55:39|2.5506
16:55:40|2.5516
16:55:41|2.5512
16:55:43|2.5523
16:55:45|2.5523
16:55:47|2.5505
16:55:48|2.5513
16:55:50|2.5505
16:55:50|2.5513
16:55:51|2.5514
16:55:52|2.5514
16:55:55|2.5514
16:55:55|2.5514
16:55:56|2.5519
16:55:57|2.5514
16:55:58|2.5514
16:55:59|2.5514
16:56:00|2.5514
16:56:01|2.5514
16:56:03|2.551
16:56:04|2.551
16:56:05|2.5514
16:56:05|2.5506
16:56:07|2.5514
16:56:08|2.5514
16:56:08|2.5514
16:56:10|2.5521
16:56:11|2.5513
16:56:11|2.5498
16:56:13|2.5498
16:56:14|2.549
16:56:15|2.549
16:56:16|2.5498
16:56:17|2.5498
16:56:18|2.5508
16:56:19|2.5502
16:56:20|2.5502
16:56:21|2.5502
16:56:22|2.5502
16:56:23|2.5502
16:56:24|2.5498
16:56:24|2.5498
16:56:26|2.5504
16:56:27|2.5504
16:56:28|2.5504
16:56:28|2.5498
16:56:30|2.5497
16:56:31|2.5502
16:56:31|2.5505
16:56:33|2.5505
16:56:33|2.5505
16:56:35|2.549
16:56:35|2.5502
16:56:37|2.5504
16:56:38|2.5493
16:56:39|2.5493
16:56:39|2.5493
16:56:41|2.5455
16:56:42|2.5471
16:56:42|2.5475
16:56:45|2.5475
16:56:46|2.5487
16:56:47|2.5479
16:56:49|2.5484
16:56:50|2.5476
16:56:51|2.5476
16:56:51|2.5482
16:56:53|2.5483
16:56:54|2.5483
16:56:55|2.5486
16:56:55|2.5486
16:56:57|2.5486
16:56:57|2.5488
16:56:58|2.5492
16:56:59|2.55
16:57:02|2.5499
16:57:03|2.5509
16:57:04|2.5502
16:57:05|2.5502
16:57:06|2.5499
16:57:07|2.5485
16:57:08|2.5488
16:57:09|2.5494
16:57:10|2.5494
16:57:11|2.5494
16:57:12|2.5494
16:57:13|2.5487
16:57:14|2.5494
16:57:15|2.5494
16:57:16|2.5494
16:57:17|2.5494
16:57:19|2.5495
16:57:20|2.5493
16:57:21|2.5489
16:57:22|2.5489
16:57:23|2.5477
16:57:24|2.5487
16:57:25|2.5483
16:57:26|2.5484
16:57:28|2.5484
16:57:28|2.5484
16:57:29|2.5484
16:57:30|2.5478
16:57:31|2.5478
16:57:32|2.5481
16:57:33|2.5481
16:57:34|2.547
16:57:35|2.5468
16:57:36|2.5471
16:57:37|2.5476
16:57:38|2.5476
16:57:39|2.5469
16:57:40|2.5477
16:57:41|2.5477
16:57:43|2.547
16:57:44|2.547
16:57:45|2.5454
16:57:47|2.5447
16:57:48|2.5436
16:57:49|2.5436
16:57:50|2.5441
16:57:52|2.5453
16:57:53|2.5453
16:57:54|2.5454
16:57:56|2.5443
16:57:56|2.5454
16:57:57|2.5454
16:57:59|2.5472
16:58:00|2.5472
16:58:01|2.5463
16:58:02|2.5457
16:58:03|2.5445
16:58:05|2.5439
16:58:06|2.5436
16:58:07|2.5436
16:58:08|2.5449
16:58:09|2.5465
16:58:10|2.5452
16:58:12|2.5445
16:58:12|2.5445
16:58:13|2.5445
16:58:15|2.5465
16:58:16|2.5465
16:58:17|2.5465
16:58:18|2.5459
16:58:19|2.5461
16:58:20|2.5466
16:58:21|2.5466
16:58:21|2.5475
16:58:23|2.5472
16:58:23|2.5472
16:58:25|2.5479
16:58:25|2.5484
16:58:27|2.5484
16:58:28|2.5486
16:58:29|2.5483
16:58:30|2.549
16:58:31|2.5498
16:58:31|2.5506
16:58:32|2.5506
16:58:33|2.5512
16:58:35|2.5516
16:58:36|2.5519
16:58:37|2.5519
16:58:37|2.5512
16:58:38|2.5511
16:58:40|2.5508
16:58:40|2.5522
16:58:42|2.5517
16:58:43|2.5522
16:58:44|2.5522
16:58:44|2.5522
16:58:46|2.5483
16:58:48|2.5438
16:58:48|2.5438
16:58:51|2.5403
16:58:51|2.5417
16:58:53|2.542
16:58:54|2.5421
16:58:55|2.5421
16:58:56|2.5413
16:58:56|2.5381
16:58:58|2.537
16:58:59|2.5363
16:59:00|2.5378
16:59:01|2.5371
16:59:01|2.5367
16:59:03|2.5388
16:59:04|2.5385
16:59:06|2.5385
16:59:07|2.5373
16:59:08|2.5373
16:59:09|2.5371
16:59:11|2.5371
16:59:11|2.5391
16:59:12|2.5385
16:59:14|2.5383
16:59:14|2.5383
16:59:16|2.5383
16:59:18|2.5383
16:59:18|2.5386
16:59:19|2.539
16:59:20|2.539
16:59:21|2.5397
16:59:22|2.5397
16:59:23|2.5395
16:59:24|2.539
16:59:25|2.5396
16:59:26|2.5401
16:59:27|2.5392
16:59:28|2.5415
16:59:29|2.5421
16:59:30|2.5423
16:59:31|2.5422
16:59:32|2.5409
16:59:34|2.541
16:59:34|2.5414
16:59:35|2.5413
16:59:36|2.5408
16:59:37|2.5408
16:59:38|2.5416
16:59:39|2.5419
16:59:40|2.542
16:59:41|2.5428
16:59:42|2.5425
16:59:43|2.5425
16:59:44|2.5423
16:59:45|2.5437
16:59:47|2.5437
16:59:49|2.5437
16:59:49|2.5423
16:59:51|2.5431
16:59:53|2.5412
16:59:53|2.5414
16:59:54|2.5409
16:59:56|2.5412
16:59:58|2.5419
16:59:58|2.5434
16:59:59|2.5421
17:00:01|2.5434
17:00:02|2.5443
17:00:02|2.5442
17:00:04|2.5431
17:00:05|2.5436
17:00:06|2.5428
17:00:07|2.5435
17:00:08|2.5434
17:00:09|2.5434
17:00:10|2.5432
17:00:11|2.5422
17:00:12|2.5436
17:00:13|2.5421
17:00:14|2.5428
17:00:15|2.543
17:00:16|2.543
17:00:17|2.5431
17:00:18|2.5432
17:00:19|2.5432
17:00:20|2.5433
17:00:21|2.5433
17:00:22|2.5433
17:00:23|2.5433
17:00:24|2.5434
17:00:25|2.5434
17:00:26|2.5438
17:00:27|2.5438
17:00:28|2.5438
17:00:29|2.5438
17:00:30|2.5437
17:00:31|2.543
17:00:32|2.5431
17:00:33|2.5433
17:00:34|2.5433
17:00:35|2.5407
17:00:36|2.5438
17:00:37|2.5437
17:00:38|2.5437
17:00:39|2.5436
17:00:40|2.5431
17:00:41|2.5434
17:00:42|2.5428
17:00:43|2.5434
17:00:44|2.5433
17:00:45|2.5433
17:00:46|2.5433
17:00:47|2.543
17:00:49|2.543
17:00:50|2.543
17:00:51|2.543
17:00:52|2.5428
17:00:53|2.5427
17:00:54|2.543
17:00:55|2.5433
17:00:57|2.543
17:00:59|2.5426
17:00:59|2.5438
17:01:00|2.5438
17:01:01|2.5438
17:01:02|2.5429
17:01:04|2.5417
17:01:04|2.5427
17:01:05|2.5429
17:01:06|2.5432
17:01:07|2.5438
17:01:08|2.5433
17:01:09|2.543
17:01:10|2.5431
17:01:11|2.5431
17:01:12|2.5431
17:01:13|2.5432
17:01:15|2.5428
17:01:15|2.5411
17:01:16|2.5411
17:01:17|2.5413
17:01:18|2.5413
17:01:19|2.5433
17:01:20|2.5432
17:01:22|2.5432
17:01:22|2.5425
17:01:23|2.5425
17:01:24|2.5425
17:01:25|2.5428
17:01:27|2.5432
17:01:27|2.5438
17:01:28|2.5438
17:01:29|2.5433
17:01:30|2.5433
17:01:32|2.5435
17:01:33|2.5435
17:01:34|2.5436
17:01:35|2.5436
17:01:36|2.5435
17:01:36|2.5443
17:01:37|2.5453
17:01:39|2.5453
17:01:40|2.5453
17:01:41|2.5442
17:01:42|2.5452
17:01:43|2.5452
17:01:44|2.5444
17:01:45|2.5444
17:01:46|2.5447
17:01:47|2.5449
17:01:48|2.5443
17:01:50|2.5462
17:01:51|2.5454
17:01:53|2.5454
17:01:54|2.5465
17:01:55|2.5465
17:01:56|2.5465
17:01:57|2.5475
17:01:57|2.5469
17:01:59|2.5454
17:01:59|2.5454
17:02:00|2.5454
17:02:02|2.5452
17:02:03|2.546
17:02:03|2.546
17:02:05|2.546
17:02:06|2.546
17:02:07|2.5453
17:02:08|2.5453
17:02:08|2.5467
17:02:10|2.546
17:02:11|2.546
17:02:12|2.5442
17:02:13|2.5456
17:02:15|2.5449
17:02:16|2.5419
17:02:16|2.5432
17:02:17|2.5422
17:02:18|2.5422
17:02:19|2.5422
17:02:21|2.5422
17:02:21|2.5422
17:02:22|2.5427
17:02:23|2.5434
17:02:25|2.5434
17:02:26|2.5445
17:02:26|2.5445
17:02:28|2.545
17:02:29|2.5444
17:02:29|2.5435
17:02:30|2.5435
17:02:31|2.5443
17:02:32|2.5435
17:02:33|2.5435
17:02:34|2.5435
17:02:35|2.5428
17:02:36|2.5428
17:02:38|2.543
17:02:39|2.5415
17:02:39|2.5415
17:02:41|2.5435
17:02:42|2.5435
17:02:43|2.5435
17:02:44|2.5433
17:02:45|2.5435
17:02:45|2.5435
17:02:47|2.5443
17:02:48|2.5442
17:02:48|2.5431
17:02:51|2.545
17:02:52|2.5435
17:02:53|2.5435
17:02:55|2.5433
17:02:56|2.5443
17:02:57|2.5443
17:02:58|2.544
17:02:59|2.5437
17:03:00|2.544
17:03:01|2.5449
17:03:02|2.5446
17:03:02|2.5446
17:03:04|2.545
17:03:05|2.5446
17:03:05|2.5452
17:03:07|2.5451
17:03:08|2.5461
17:03:09|2.5458
17:03:10|2.5468
17:03:11|2.5472
17:03:11|2.5478
17:03:13|2.5488
17:03:14|2.5484
17:03:15|2.5489
17:03:16|2.5492
17:03:17|2.55
17:03:18|2.5499
17:03:20|2.5508
17:03:21|2.5494
17:03:22|2.5503
17:03:22|2.55
17:03:24|2.55
17:03:25|2.55
17:03:26|2.55
17:03:27|2.5514
17:03:28|2.5514
17:03:28|2.5514
17:03:30|2.5517
17:03:30|2.5525
17:03:32|2.5524
17:03:32|2.5525
17:03:34|2.5526
17:03:35|2.553
17:03:35|2.5525
17:03:37|2.5537
17:03:37|2.5535
17:03:38|2.5556
17:03:40|2.5563
17:03:40|2.5561
17:03:42|2.5555
17:03:42|2.5563
17:03:43|2.5565
17:03:44|2.556
17:03:45|2.5561
17:03:47|2.5573
17:03:48|2.558
17:03:48|2.5576
17:03:50|2.5575
17:03:50|2.5582
17:03:52|2.5574
17:03:52|2.5573
17:03:54|2.5566
17:03:55|2.5566
17:03:57|2.5566
17:03:58|2.557
17:04:00|2.5578
17:04:00|2.5573
17:04:01|2.5564
17:04:02|2.5562
17:04:03|2.5565
17:04:04|2.5572
17:04:06|2.5565
17:04:06|2.5572
17:04:07|2.5572
17:04:08|2.557
17:04:09|2.5574
17:04:10|2.5572
17:04:11|2.5572
17:04:12|2.5572
17:04:13|2.5574
17:04:14|2.5573
17:04:15|2.5577
17:04:16|2.5582
17:04:17|2.558
17:04:18|2.5563
17:04:19|2.5564
17:04:20|2.5574
17:04:22|2.5582
17:04:23|2.5582
17:04:24|2.5576
17:04:25|2.5562
17:04:26|2.5554
17:04:27|2.556
17:04:28|2.5576
17:04:29|2.5576
17:04:30|2.6
17:04:31|2.5801
17:04:32|2.5798
17:04:32|2.5817
17:04:33|2.6001
17:04:36|2.6035
17:04:36|2.6
17:04:37|2.6005
17:04:38|2.6034
17:04:40|2.6
17:04:41|2.6014
17:04:42|2.6033
17:04:42|2.66
17:04:44|2.6417
17:04:45|2.622
17:04:46|2.6173
17:04:47|2.66
17:04:48|2.66
17:04:48|2.6679
17:04:49|2.6658
17:04:51|2.6654
17:04:52|2.6614
17:04:54|2.6623
17:04:55|2.66
17:04:56|2.6744
17:04:58|2.6618
17:04:59|2.6647
17:05:00|2.6818
17:05:01|2.6737
17:05:02|2.6838
17:05:03|2.688
17:05:04|2.6775
17:05:05|2.6746
17:05:06|2.7012
17:05:07|2.6792
17:05:08|2.6788
17:05:09|2.6758
17:05:10|2.6741
17:05:11|2.6877
17:05:12|2.6783
17:05:13|2.6931
17:05:14|2.6951
17:05:15|2.7388
17:05:16|2.698
17:05:17|2.7017
17:05:18|2.7058
17:05:19|2.7187
17:05:20|2.7242
17:05:21|2.7043
17:05:22|2.7176
17:05:23|2.7256
17:05:24|2.722
17:05:25|2.7362
17:05:26|2.7386
17:05:27|2.7353
17:05:28|2.7241
17:05:29|2.7232
17:05:30|2.7225
17:05:31|2.7122
17:05:32|2.7045
17:05:33|2.696
17:05:34|2.6836
17:05:35|2.675
17:05:36|2.6709
17:05:37|2.677
17:05:38|2.6771
17:05:39|2.6694
17:05:40|2.6642
17:05:41|2.6571
17:05:42|2.6526
17:05:43|2.6543
17:05:44|2.6807
17:05:45|2.6849
17:05:46|2.6746
17:05:47|2.6869
17:05:48|2.7
17:05:49|2.7008
17:05:50|2.7071
17:05:51|2.7226
17:05:52|2.7182
17:05:54|2.7065
17:05:54|2.6959
17:05:56|2.7027
17:05:57|2.6914
17:05:58|2.6926
17:05:59|2.6899
17:06:00|2.6852
17:06:02|2.6888
17:06:03|2.69
17:06:04|2.6859
17:06:05|2.684
17:06:06|2.6816
17:06:07|2.6738
17:06:08|2.6723
17:06:09|2.6715
17:06:10|2.6741
17:06:11|2.6721
17:06:12|2.6831
17:06:13|2.6778
17:06:14|2.6831
17:06:15|2.6787
17:06:16|2.6702
17:06:17|2.6643
17:06:18|2.6648
17:06:19|2.6626
17:06:20|2.6628
17:06:21|2.6566
17:06:22|2.6523
17:06:23|2.6511
17:06:24|2.649
17:06:25|2.6503
17:06:26|2.6463
17:06:27|2.6438
17:06:28|2.643
17:06:29|2.6398
17:06:30|2.6383
17:06:31|2.6377
17:06:32|2.6616
17:06:33|2.6493
17:06:34|2.6516
17:06:35|2.654
17:06:36|2.6589
17:06:37|2.6566
17:06:38|2.6646
17:06:39|2.66
17:06:40|2.6522
17:06:41|2.6601
17:06:42|2.6635
17:06:43|2.6622
17:06:44|2.6592
17:06:45|2.6592
17:06:46|2.6605
17:06:47|2.6575
17:06:48|2.6553
17:06:49|2.6575
17:06:50|2.6588
17:06:51|2.6597
17:06:52|2.66
17:06:53|2.6589
17:06:55|2.6594
17:06:57|2.6589
17:06:58|2.6564
17:07:00|2.6563
17:07:01|2.6519
17:07:01|2.6444
17:07:03|2.6539
17:07:04|2.6443
17:07:05|2.6446
17:07:05|2.6576
17:07:06|2.6599
17:07:08|2.6592
17:07:08|2.6619
17:07:09|2.6573
17:07:10|2.6581
17:07:11|2.6588
17:07:13|2.6546
17:07:14|2.6551
17:07:15|2.6546
17:07:16|2.6513
17:07:17|2.6538
17:07:18|2.6564
17:07:19|2.6527
17:07:20|2.6516
17:07:21|2.6528
17:07:22|2.6513
17:07:23|2.6443
17:07:24|2.6388
17:07:25|2.6354
17:07:26|2.636
17:07:27|2.636
17:07:28|2.6315
17:07:29|2.6301
17:07:30|2.633
17:07:31|2.6382
17:07:32|2.6392
17:07:34|2.6328
17:07:34|2.632
17:07:35|2.6308
17:07:36|2.6254
17:07:37|2.6243
17:07:39|2.6239
17:07:40|2.6273
17:07:41|2.6272
17:07:42|2.6322
17:07:43|2.6322
17:07:44|2.629
17:07:44|2.6307
17:07:46|2.629
17:07:47|2.6285
17:07:47|2.6286
17:07:49|2.6292
17:07:50|2.6261
17:07:51|2.6251
17:07:52|2.6262
17:07:53|2.6234
17:07:54|2.6221
17:07:56|2.6225
17:07:57|2.6157
17:07:58|2.6153
17:07:59|2.6157
17:08:00|2.6121
17:08:01|2.6112
17:08:03|2.6101
17:08:04|2.6152
17:08:05|2.6227
17:08:06|2.6255
17:08:07|2.6228
17:08:08|2.6196
17:08:09|2.6173
17:08:10|2.6178
17:08:12|2.6134
17:08:13|2.6118
17:08:13|2.6084
17:08:15|2.6091
17:08:15|2.611
17:08:16|2.6105
17:08:18|2.6094
17:08:18|2.6075
17:08:20|2.6085
17:08:20|2.6062
17:08:22|2.6073
17:08:23|2.6069
17:08:23|2.6047
17:08:25|2.6068
17:08:25|2.6143
17:08:27|2.6156
17:08:28|2.6162
17:08:29|2.619
17:08:30|2.6185
17:08:31|2.6169
17:08:31|2.6161
17:08:33|2.6184
17:08:34|2.62
17:08:34|2.6198
17:08:36|2.6207
17:08:37|2.6205
17:08:38|2.6209
17:08:39|2.6193
17:08:40|2.616
17:08:41|2.6195
17:08:42|2.6184
17:08:43|2.6209
17:08:44|2.6197
17:08:45|2.6203
17:08:46|2.6195
17:08:47|2.6197
17:08:48|2.6197
17:08:49|2.6192
17:08:50|2.6171
17:08:51|2.6136
17:08:52|2.614
17:08:52|2.6152
17:08:54|2.6159
17:08:55|2.6173
17:08:57|2.6199
17:08:57|2.6192
17:08:58|2.6194
17:08:59|2.618
17:09:00|2.6188
17:09:02|2.6172
17:09:03|2.6179
17:09:04|2.6194
17:09:06|2.6191
17:09:08|2.6243
17:09:08|2.6232
17:09:09|2.6242
17:09:10|2.6226
17:09:12|2.6227
17:09:13|2.6226
17:09:14|2.6235
17:09:15|2.6232
17:09:16|2.6232
17:09:17|2.6254
17:09:18|2.6252
17:09:19|2.6265
17:09:20|2.6283
17:09:21|2.6283
17:09:22|2.6285
17:09:23|2.6276
17:09:24|2.6292
17:09:25|2.6279
17:09:26|2.6285
17:09:27|2.6282
17:09:28|2.6276
17:09:29|2.6276
17:09:30|2.6259
17:09:31|2.6258
17:09:32|2.6264
17:09:33|2.6264
17:09:34|2.6273
17:09:35|2.6278
17:09:36|2.63
17:09:37|2.631
17:09:38|2.6322
17:09:39|2.6308
17:09:40|2.6288
17:09:41|2.6268
17:09:42|2.628
17:09:43|2.6258
17:09:44|2.625
17:09:45|2.625
17:09:46|2.6236
17:09:47|2.6223
17:09:48|2.622
17:09:49|2.6205
17:09:50|2.6199
17:09:51|2.6189
17:09:53|2.6187
17:09:54|2.6203
17:09:55|2.6206
17:09:56|2.6205
17:09:58|2.6204
17:09:59|2.6201
17:10:00|2.6193
17:10:02|2.6203
17:10:03|2.6213
17:10:04|2.6214
17:10:05|2.6232
17:10:06|2.6247
17:10:07|2.6259
17:10:08|2.6252
17:10:09|2.6237
17:10:10|2.6234
17:10:11|2.6255
17:10:12|2.6266
17:10:13|2.6285
17:10:14|2.6279
17:10:15|2.6259
17:10:16|2.6261
17:10:17|2.6232
17:10:18|2.6241
17:10:19|2.6246
17:10:20|2.6248
17:10:21|2.6239
17:10:22|2.6246
17:10:23|2.6255
17:10:24|2.6245
17:10:25|2.6253
17:10:26|2.6251
17:10:27|2.6264
17:10:28|2.627
17:10:29|2.6265
17:10:30|2.6255
17:10:31|2.6259
17:10:32|2.6259
17:10:33|2.6269
17:10:34|2.6282
17:10:35|2.6291
17:10:36|2.627
17:10:37|2.6263
17:10:38|2.627
17:10:39|2.6311
17:10:40|2.6298
17:10:41|2.6275
17:10:42|2.6233
17:10:43|2.6229
17:10:44|2.623
17:10:45|2.6231
17:10:46|2.6224
17:10:47|2.6222
17:10:48|2.6218
17:10:49|2.6228
17:10:50|2.6227
17:10:51|2.6221
17:10:52|2.6211
17:10:53|2.6206
17:10:54|2.6171
17:10:55|2.6157
17:10:56|2.6133
17:10:57|2.6135
17:10:59|2.6131
17:11:00|2.6133
17:11:01|2.6153
17:11:03|2.6138
17:11:04|2.6179
17:11:05|2.6211
17:11:06|2.6219
17:11:07|2.6198
17:11:08|2.6197
17:11:09|2.6238
17:11:10|2.6232
17:11:11|2.6227
17:11:12|2.6251
17:11:13|2.6283
17:11:14|2.6337
17:11:15|2.633
17:11:17|2.6313
17:11:18|2.6293
17:11:19|2.63
17:11:20|2.6267
17:11:20|2.6278
17:11:22|2.6277
17:11:24|2.6297
17:11:24|2.6328
17:11:25|2.6326
17:11:26|2.633
17:11:27|2.6328
17:11:28|2.6329
17:11:29|2.6308
17:11:30|2.6301
17:11:31|2.6276
17:11:32|2.6293
17:11:33|2.6298
17:11:34|2.6294
17:11:35|2.6341
17:11:36|2.6306
17:11:37|2.6315
17:11:38|2.6309
17:11:39|2.6308
17:11:40|2.632
17:11:41|2.6305
17:11:42|2.63
17:11:43|2.632
17:11:44|2.6321
17:11:45|2.6265
17:11:46|2.6257
17:11:47|2.6278
17:11:48|2.6271
17:11:49|2.6316
17:11:50|2.6311
17:11:51|2.6309
17:11:52|2.63
17:11:53|2.6298
17:11:54|2.6281
17:11:55|2.6291
17:11:56|2.6275
17:11:57|2.6281
17:11:58|2.6267
17:12:00|2.6247
17:12:02|2.6243
17:12:02|2.6223
17:12:04|2.6213
17:12:06|2.6208
17:12:06|2.6205
17:12:07|2.6186
17:12:09|2.6215
17:12:10|2.6245
17:12:11|2.6246
17:12:12|2.6248
17:12:13|2.6237
17:12:14|2.6226
17:12:15|2.6221
17:12:16|2.6205
17:12:17|2.6264
17:12:18|2.6226
17:12:19|2.6217
17:12:20|2.6231
17:12:21|2.6225
17:12:22|2.6216
17:12:23|2.6226
17:12:24|2.6225
17:12:25|2.6221
17:12:26|2.6212
17:12:27|2.62
17:12:28|2.6186
17:12:29|2.6196
17:12:30|2.6205
17:12:31|2.6199
17:12:32|2.6199
17:12:33|2.6199
17:12:34|2.6199
17:12:35|2.6201
17:12:36|2.6208
17:12:37|2.6195
17:12:38|2.6195
17:12:39|2.62
17:12:40|2.6182
17:12:41|2.6178
17:12:42|2.6187
17:12:43|2.6181
17:12:44|2.62
17:12:45|2.6189
17:12:46|2.6187
17:12:47|2.6168
17:12:48|2.6169
17:12:49|2.6159
17:12:50|2.6175
17:12:51|2.6174
17:12:52|2.6175
17:12:53|2.6179
17:12:54|2.6177
17:12:55|2.6175
17:12:56|2.6177
17:12:57|2.6177
17:12:58|2.6179
17:12:59|2.6187
17:13:01|2.6225
17:13:02|2.6219
17:13:04|2.6201
17:13:05|2.6184
17:13:06|2.618
17:13:08|2.6176
17:13:09|2.6158
17:13:10|2.6163
17:13:11|2.6189
17:13:13|2.6179
17:13:14|2.6167
17:13:15|2.6151
17:13:16|2.6128
17:13:17|2.6108
17:13:17|2.6101
17:13:19|2.6092
17:13:20|2.6081
17:13:21|2.6072
17:13:22|2.607
17:13:23|2.607
17:13:24|2.607
17:13:25|2.6065
17:13:25|2.6028
17:13:27|2.6027
17:13:28|2.6041
17:13:29|2.6055
17:13:30|2.6075
17:13:31|2.6075
17:13:32|2.6089
17:13:33|2.6089
17:13:33|2.607
17:13:35|2.6068
17:13:36|2.6087
17:13:37|2.6097
17:13:37|2.6099
17:13:39|2.61
17:13:40|2.6099
17:13:41|2.6103
17:13:42|2.6098
17:13:43|2.6104
17:13:44|2.6102
17:13:44|2.6107
17:13:46|2.6115
17:13:47|2.6122
17:13:47|2.6128
17:13:49|2.6137
17:13:50|2.6168
17:13:51|2.6155
17:13:52|2.6176
17:13:53|2.6164
17:13:54|2.6174
17:13:55|2.6157
17:13:56|2.6135
17:13:56|2.6121
17:13:58|2.6107
17:13:59|2.6095
17:14:00|2.6096
17:14:02|2.6075
17:14:03|2.6067
17:14:04|2.6069
17:14:05|2.6067
17:14:07|2.6048
17:14:07|2.6059
17:14:08|2.6055
17:14:09|2.6051
17:14:10|2.604
17:14:11|2.6052
17:14:13|2.6025
17:14:15|2.6089
17:14:16|2.6099
17:14:17|2.6123
17:14:18|2.6122
17:14:19|2.6117
17:14:20|2.6137
17:14:20|2.6138
17:14:22|2.6144
17:14:23|2.6144
17:14:24|2.6112
17:14:25|2.6096
17:14:26|2.6068
17:14:26|2.6078
17:14:28|2.6085
17:14:29|2.6076
17:14:30|2.6071
17:14:31|2.6067
17:14:32|2.6076
17:14:33|2.6064
17:14:34|2.6017
17:14:34|2.6022
17:14:36|2.6006
17:14:37|2.6055
17:14:38|2.6053
17:14:39|2.6053
17:14:40|2.6063
17:14:41|2.6033
17:14:41|2.6041
17:14:43|2.6027
17:14:44|2.6019
17:14:45|2.6008
17:14:46|2.6017
17:14:47|2.6028
17:14:47|2.6011
17:14:48|2.6023
17:14:50|2.6037
17:14:51|2.604
17:14:52|2.6043
17:14:53|2.605
17:14:54|2.6056
17:14:55|2.6057
17:14:56|2.6094
17:14:57|2.6106
17:14:57|2.6102
17:14:59|2.6103
17:14:59|2.6107
17:15:00|2.6082
17:15:03|2.6041
17:15:04|2.601
17:15:05|2.602
17:15:07|2.6033
17:15:07|2.6017
17:15:09|2.6041
17:15:10|2.604
17:15:11|2.6026
17:15:12|2.6046
17:15:13|2.6039
17:15:13|2.6045
17:15:14|2.6028
17:15:15|2.6025
17:15:17|2.6033
17:15:17|2.602
17:15:18|2.6027
17:15:20|2.6031
17:15:20|2.6037
17:15:21|2.6031
17:15:22|2.6032
17:15:23|2.6033
17:15:25|2.6009
17:15:25|2.6022
17:15:27|2.6022
17:15:27|2.6002
17:15:28|2.6003
17:15:29|2.6001
17:15:31|2.6008
17:15:32|2.6041
17:15:33|2.6039
17:15:34|2.6015
17:15:34|2.5996
17:15:35|2.5999
17:15:36|2.5958
17:15:37|2.5931
17:15:38|2.5942
17:15:39|2.5934
17:15:40|2.5859
17:15:42|2.5855
17:15:42|2.5871
17:15:43|2.5922
17:15:44|2.5925
17:15:45|2.5927
17:15:47|2.5944
17:15:47|2.5908
17:15:49|2.5866
17:15:49|2.5851
17:15:50|2.5841
17:15:52|2.5851
17:15:53|2.5853
17:15:53|2.5899
17:15:54|2.5894
17:15:55|2.5902
17:15:56|2.5903
17:15:59|2.5903
17:15:59|2.5911
17:16:00|2.5905
17:16:01|2.5911
17:16:03|2.5884
17:16:05|2.5906
17:16:06|2.5925
17:16:07|2.5947
17:16:09|2.5977
17:16:09|2.5992
17:16:11|2.5977
17:16:12|2.5963
17:16:13|2.5952
17:16:13|2.5946
17:16:15|2.593
17:16:16|2.5949
17:16:17|2.5963
17:16:18|2.5975
17:16:19|2.5984
17:16:20|2.5988
17:16:21|2.5957
17:16:22|2.5964
17:16:23|2.5924
17:16:24|2.5931
17:16:25|2.5943
17:16:26|2.5912
17:16:27|2.591
17:16:28|2.591
17:16:29|2.5918
17:16:30|2.5921
17:16:31|2.5929
17:16:32|2.595
17:16:33|2.5952
17:16:34|2.5971
17:16:35|2.5948
17:16:36|2.5949
17:16:37|2.5955
17:16:38|2.5952
17:16:39|2.5958
17:16:40|2.5972
17:16:41|2.5962
17:16:42|2.5961
17:16:43|2.5954
17:16:44|2.594
17:16:45|2.5923
17:16:46|2.593
17:16:47|2.5942
17:16:48|2.5938
17:16:49|2.5939
17:16:50|2.594
17:16:51|2.5942
17:16:52|2.5957
17:16:53|2.5981
17:16:54|2.595
17:16:55|2.595
17:16:56|2.5962
17:16:57|2.5959
17:16:58|2.5978
17:16:59|2.599
17:17:00|2.5996
17:17:01|2.5989
17:17:02|2.5988
17:17:03|2.599
17:17:05|2.5995
17:17:07|2.5996
17:17:08|2.5995
17:17:10|2.6009
17:17:11|2.602
17:17:12|2.6002
17:17:13|2.601
17:17:14|2.5996
17:17:14|2.5962
17:17:16|2.5964
17:17:16|2.598
17:17:18|2.5963
17:17:19|2.5965
17:17:20|2.5943
17:17:21|2.5994
17:17:22|2.5961
17:17:23|2.597
17:17:24|2.5989
17:17:25|2.6003
17:17:26|2.5995
17:17:27|2.6007
17:17:28|2.6007
17:17:29|2.6005
17:17:30|2.5998
17:17:31|2.6
17:17:32|2.5993
17:17:33|2.5997
17:17:34|2.5991
17:17:35|2.6
17:17:36|2.5995
17:17:37|2.6009
17:17:38|2.599
17:17:39|2.6007
17:17:40|2.5991
17:17:41|2.5995
17:17:42|2.6002
17:17:43|2.6029
17:17:44|2.6016
17:17:45|2.6003
17:17:46|2.6003
17:17:47|2.6016
17:17:48|2.6015
17:17:50|2.602
17:17:51|2.6026
17:17:52|2.6026
17:17:53|2.6016
17:17:53|2.6022
17:17:54|2.6021
17:17:56|2.6023
17:17:56|2.6023
17:17:58|2.6015
17:17:59|2.6002
17:17:59|2.5995
17:18:01|2.6018
17:18:02|2.6016
17:18:03|2.6009
17:18:04|2.6009
17:18:06|2.6017
17:18:07|2.6014
17:18:07|2.6017
17:18:10|2.6032
17:18:11|2.6028
17:18:11|2.6028
17:18:12|2.6028
17:18:14|2.6025
17:18:15|2.6009
17:18:15|2.6011
17:18:16|2.6011
17:18:17|2.6013
17:18:18|2.6016
17:18:21|2.6019
17:18:21|2.603
17:18:22|2.6042
17:18:23|2.6066
17:18:24|2.6066
17:18:25|2.6051
17:18:26|2.6049
17:18:27|2.6049
17:18:28|2.6051
17:18:30|2.6048
17:18:30|2.6048
17:18:31|2.6051
17:18:33|2.605
17:18:34|2.6049
17:18:35|2.6049
17:18:36|2.605
17:18:36|2.6049
17:18:37|2.605
17:18:39|2.6031
17:18:39|2.6021
17:18:40|2.6013
17:18:41|2.6018
17:18:43|2.6018
17:18:44|2.602
17:18:45|2.6009
17:18:46|2.6001
17:18:47|2.6008
17:18:48|2.6002
17:18:49|2.6007
17:18:50|2.6001
17:18:51|2.6003
17:18:52|2.5997
17:18:53|2.601
17:18:54|2.6019
17:18:55|2.604
17:18:56|2.6015
17:18:57|2.6012
17:18:58|2.6
17:18:59|2.6
17:19:00|2.6001
17:19:01|2.6007
17:19:02|2.6021
17:19:03|2.602
17:19:04|2.6028
17:19:05|2.6028
17:19:07|2.6031
17:19:09|2.6024
17:19:09|2.6024
17:19:11|2.6021
17:19:12|2.6017
17:19:13|2.6017
17:19:14|2.6024
17:19:15|2.5811
17:19:16|2.5665
17:19:17|2.5531
17:19:18|2.5443
17:19:19|2.5403
17:19:21|2.5302
17:19:21|2.5263
17:19:23|2.5213
17:19:24|2.5247
17:19:24|2.5066
17:19:26|2.5083
17:19:27|2.46
17:19:28|2.4699
17:19:28|2.4704
17:19:30|2.4815
17:19:31|2.4901
17:19:32|2.4918
17:19:33|2.4758
17:19:34|2.4849
17:19:35|2.4876
17:19:36|2.4684
17:19:37|2.4829
17:19:38|2.46
17:19:38|2.4739
17:19:39|2.4773
17:19:41|2.4696
17:19:42|2.4904
17:19:43|2.4899
17:19:44|2.4866
17:19:45|2.46
17:19:46|2.4886
17:19:47|2.4848
17:19:48|2.4856
17:19:49|2.4818
17:19:50|2.4817
17:19:51|2.4815
17:19:52|2.4813
17:19:53|2.4797
17:19:54|2.4817
17:19:55|2.4876
17:19:56|2.4894
17:19:57|2.4952
17:19:58|2.4962
17:19:59|2.4885
17:20:00|2.4952
17:20:01|2.4955
17:20:02|2.4948
17:20:03|2.4955
17:20:04|2.4939
17:20:06|2.4938
17:20:07|2.498
17:20:09|2.4968
17:20:09|2.502
17:20:11|2.5029
17:20:12|2.5054
17:20:13|2.506
17:20:14|2.4966
17:20:15|2.5018
17:20:16|2.502
17:20:17|2.5034
17:20:18|2.5053
17:20:19|2.5066
17:20:20|2.503
17:20:21|2.503
17:20:22|2.5014
17:20:24|2.4976
17:20:25|2.4995
17:20:26|2.4995
17:20:27|2.5
17:20:28|2.5004
17:20:29|2.5089
17:20:30|2.5104
17:20:31|2.5103
17:20:32|2.5073
17:20:33|2.5076
17:20:34|2.512
17:20:35|2.5118
17:20:36|2.5099
17:20:37|2.5086
17:20:38|2.5063
17:20:39|2.5047
17:20:40|2.5072
17:20:41|2.5083
17:20:42|2.5139
17:20:43|2.5162
17:20:44|2.5158
17:20:45|2.5167
17:20:46|2.5189
17:20:47|2.5193
17:20:48|2.5201
17:20:49|2.519
17:20:50|2.5156
17:20:51|2.5147
17:20:52|2.5158
17:20:53|2.5161
17:20:54|2.521
17:20:55|2.5216
17:20:56|2.523
17:20:57|2.5232
17:20:58|2.5254
17:20:59|2.5236
17:21:00|2.5226
17:21:01|2.5224
17:21:02|2.5222
17:21:03|2.525
17:21:04|2.5259
17:21:05|2.5251
17:21:06|2.5256
17:21:07|2.5259
17:21:08|2.5259
17:21:09|2.5259
17:21:10|2.5276
17:21:11|2.5291
17:21:13|2.5308
17:21:13|2.5312
17:21:15|2.5307
17:21:16|2.5298
17:21:18|2.5306
17:21:19|2.5282
17:21:20|2.5299
17:21:21|2.5285
17:21:21|2.5284
17:21:23|2.5313
17:21:24|2.5291
17:21:25|2.5256
17:21:26|2.5242
17:21:26|2.5245
17:21:28|2.524
17:21:29|2.5197
17:21:31|2.5165
17:21:31|2.5138
17:21:32|2.5122
17:21:33|2.5142
17:21:34|2.5226
17:21:36|2.5041
17:21:37|2.48
17:21:38|2.49
17:21:38|2.4992
17:21:40|2.5034
17:21:41|2.4946
17:21:41|2.4975
17:21:42|2.498
17:21:43|2.5038
17:21:44|2.5001
17:21:45|2.5015
17:21:47|2.5029
17:21:47|2.5045
17:21:48|2.5065
17:21:49|2.5087
17:21:51|2.5089
17:21:51|2.5105
17:21:52|2.51
17:21:53|2.51
17:21:55|2.5091
17:21:56|2.509
17:21:57|2.5137
17:21:58|2.5116
17:21:58|2.5152
17:21:59|2.5162
17:22:01|2.5138
17:22:01|2.5185
17:22:02|2.5165
17:22:03|2.5175
17:22:04|2.5206
17:22:06|2.5202
17:22:06|2.5225
17:22:07|2.5238
17:22:09|2.5281
17:22:10|2.53
17:22:11|2.5327
17:22:13|2.5318
17:22:14|2.536
17:22:15|2.5357
17:22:15|2.5315
17:22:17|2.5304
17:22:18|2.5279
17:22:19|2.5268
17:22:20|2.5252
17:22:21|2.5254
17:22:22|2.5254
17:22:23|2.5235
17:22:24|2.5222
17:22:25|2.5202
17:22:26|2.523
17:22:27|2.5238
17:22:28|2.5247
17:22:29|2.53
17:22:30|2.5286
17:22:31|2.5299
17:22:32|2.527
17:22:33|2.5253
17:22:34|2.5244
17:22:35|2.5301
17:22:36|2.5273
17:22:37|2.527
17:22:38|2.5305
17:22:39|2.5297
17:22:40|2.5268
17:22:41|2.524
17:22:42|2.5262
17:22:43|2.5292
17:22:44|2.5278
17:22:45|2.5299
17:22:46|2.5283
17:22:47|2.5282
17:22:48|2.5288
17:22:49|2.5286
17:22:50|2.5272
17:22:51|2.528
17:22:52|2.53
17:22:53|2.5255
17:22:54|2.5277
17:22:55|2.5279
17:22:56|2.5251
17:22:57|2.5232
17:22:58|2.522
17:22:59|2.5211
17:23:00|2.5229
17:23:01|2.5233
17:23:02|2.5265
17:23:03|2.5257
17:23:04|2.5274
17:23:05|2.5261
17:23:06|2.5271
17:23:07|2.5277
17:23:08|2.5277
17:23:10|2.5284
17:23:12|2.5295
17:23:12|2.5307
17:23:14|2.5295
17:23:15|2.5295
17:23:16|2.5295
17:23:16|2.5292
17:23:18|2.5295
17:23:19|2.532
17:23:20|2.532
17:23:21|2.5316
17:23:22|2.5301
17:23:23|2.5332
17:23:24|2.5334
17:23:25|2.5336
17:23:26|2.531
17:23:27|2.5312
17:23:28|2.5322
17:23:29|2.5326
17:23:30|2.5334
17:23:31|2.5338
17:23:33|2.5329
17:23:34|2.5344
17:23:35|2.5356
17:23:36|2.5351
17:23:37|2.5338
17:23:38|2.536
17:23:39|2.5362
17:23:40|2.535
17:23:41|2.5362
17:23:42|2.5358
17:23:43|2.535
17:23:44|2.5352
17:23:46|2.5348
17:23:47|2.5301
17:23:48|2.5271
17:23:49|2.527
17:23:50|2.5271
17:23:51|2.5271
17:23:52|2.5272
17:23:52|2.5271
17:23:53|2.527
17:23:55|2.5258
17:23:56|2.5259
17:23:57|2.5272
17:23:58|2.5269
17:23:58|2.5272
17:23:59|2.5283
17:24:01|2.5316
17:24:02|2.5344
17:24:03|2.5325
17:24:04|2.5326
17:24:04|2.5318
17:24:06|2.5326
17:24:06|2.5341
17:24:07|2.5323
17:24:09|2.5305
17:24:10|2.5289
17:24:12|2.5303
17:24:13|2.5302
17:24:14|2.5302
17:24:16|2.5298
17:24:17|2.5298
17:24:17|2.5305
17:24:19|2.532
17:24:20|2.5326
17:24:20|2.5327
17:24:22|2.5328
17:24:23|2.5339
17:24:24|2.5329
17:24:25|2.5317
17:24:26|2.5293
17:24:27|2.5284
17:24:28|2.5237
17:24:29|2.525
17:24:30|2.5258
17:24:31|2.5253
17:24:31|2.5278
17:24:33|2.5305
17:24:34|2.53
17:24:35|2.53
17:24:36|2.5315
17:24:37|2.5317
17:24:37|2.5312
17:24:39|2.5325
17:24:39|2.5325
17:24:41|2.5326
17:24:42|2.5328
17:24:43|2.5316
17:24:44|2.5335
17:24:45|2.5329
17:24:46|2.5318
17:24:46|2.5318
17:24:48|2.5307
17:24:49|2.5318
17:24:50|2.5319
17:24:51|2.5313
17:24:52|2.5325
17:24:53|2.5317
17:24:53|2.5323
17:24:55|2.5316
17:24:56|2.5316
17:24:57|2.5314
17:24:58|2.5299
17:24:59|2.5309
17:25:00|2.5281
17:25:01|2.5331
17:25:01|2.5292
17:25:03|2.5283
17:25:04|2.5292
17:25:05|2.5307
17:25:07|2.5337
17:25:07|2.5321
17:25:08|2.5327
17:25:09|2.5334
17:25:10|2.5329
17:25:11|2.5329
17:25:12|2.5327
17:25:13|2.5332
17:25:15|2.5336
17:25:16|2.5353
17:25:17|2.5363
17:25:18|2.536
17:25:19|2.5355
17:25:20|2.5355
17:25:21|2.5345
17:25:22|2.534
17:25:23|2.5333
17:25:24|2.5346
17:25:25|2.5341
17:25:26|2.5348
17:25:27|2.5347
17:25:28|2.5341
17:25:29|2.5351
17:25:30|2.5347
17:25:31|2.5362
17:25:32|2.5374
17:25:33|2.5374
17:25:34|2.5374
17:25:35|2.5367
17:25:36|2.5357
17:25:37|2.536
17:25:38|2.5319
17:25:39|2.532
17:25:40|2.5295
17:25:41|2.527
17:25:42|2.523
17:25:43|2.5216
17:25:44|2.5188
17:25:45|2.5239
17:25:46|2.5244
17:25:47|2.525
17:25:48|2.5262
17:25:49|2.5269
17:25:50|2.526
17:25:51|2.5245
17:25:52|2.5234
17:25:53|2.525
17:25:54|2.5267
17:25:55|2.528
17:25:56|2.5286
17:25:57|2.5282
17:25:58|2.5299
17:25:59|2.5289
17:26:00|2.5289
17:26:01|2.5289
17:26:02|2.5286
17:26:03|2.5281
17:26:04|2.529
17:26:05|2.5282
17:26:06|2.5293
17:26:07|2.5282
17:26:08|2.5255
17:26:09|2.5257
17:26:10|2.5264
17:26:11|2.5277
17:26:12|2.5279
17:26:14|2.5278
17:26:15|2.5284
17:26:17|2.5288
17:26:18|2.5284
17:26:19|2.5284
17:26:20|2.5279
17:26:22|2.5285
17:26:23|2.5285
17:26:25|2.53
17:26:26|2.5327
17:26:27|2.5343
17:26:27|2.5333
17:26:28|2.5335
17:26:29|2.5324
17:26:31|2.5318
17:26:32|2.5281
17:26:32|2.5284
17:26:34|2.5284
17:26:35|2.5288
17:26:36|2.5288
17:26:37|2.5294
17:26:38|2.5326
17:26:39|2.5321
17:26:39|2.5331
17:26:40|2.5325
17:26:42|2.5327
17:26:42|2.5327
17:26:43|2.5327
17:26:45|2.5327
17:26:45|2.5329
17:26:47|2.5329
17:26:48|2.5323
17:26:49|2.5325
17:26:50|2.5323
17:26:50|2.5294
17:26:52|2.5268
17:26:53|2.5279
17:26:54|2.5276
17:26:55|2.5273
17:26:55|2.5272
17:26:56|2.5272
17:26:57|2.5273
17:26:59|2.5291
17:27:00|2.5284
17:27:01|2.529
17:27:01|2.5279
17:27:03|2.528
17:27:03|2.5295
17:27:04|2.5286
17:27:06|2.5281
17:27:07|2.5283
17:27:08|2.5279
17:27:08|2.528
17:27:10|2.5277
17:27:11|2.5277
17:27:12|2.5266
17:27:13|2.5266
17:27:14|2.5253
17:27:16|2.5251
17:27:18|2.5251
17:27:19|2.5251
17:27:20|2.5247
17:27:20|2.5248
17:27:21|2.526
17:27:23|2.5313
17:27:24|2.5309
17:27:25|2.5304
17:27:26|2.5293
17:27:27|2.5302
17:27:29|2.5315
17:27:30|2.531
17:27:31|2.5294
17:27:32|2.5319
17:27:33|2.5317
17:27:34|2.5317
17:27:35|2.531
17:27:36|2.531
17:27:37|2.53
17:27:38|2.5309
17:27:39|2.5294
17:27:40|2.5307
17:27:41|2.5329
17:27:42|2.532
17:27:43|2.532
17:27:44|2.5327
17:27:45|2.5324
17:27:46|2.5311
17:27:47|2.5327
17:27:48|2.5329
17:27:49|2.5317
17:27:50|2.5329
17:27:51|2.5327
17:27:52|2.5328
17:27:54|2.5327
17:27:54|2.5302
17:27:55|2.5297
17:27:57|2.5294
17:27:57|2.5297
17:27:59|2.5311
17:27:59|2.5311
17:28:00|2.5312
17:28:02|2.5312
17:28:02|2.5311
17:28:04|2.5311
17:28:04|2.5324
17:28:05|2.5316
17:28:07|2.5318
17:28:07|2.5313
17:28:08|2.5313
17:28:10|2.5317
17:28:10|2.5317
17:28:11|2.5312
17:28:13|2.5312
17:28:14|2.5306
17:28:15|2.5279
17:28:17|2.5266
17:28:18|2.5273
17:28:19|2.5293
17:28:20|2.5291
17:28:21|2.5295
17:28:23|2.5291
17:28:24|2.5302
17:28:25|2.5325
17:28:26|2.5317
17:28:27|2.5326
17:28:28|2.5325
17:28:29|2.531
17:28:30|2.531
17:28:31|2.5317
17:28:32|2.5324
17:28:33|2.532
17:28:34|2.5312
17:28:35|2.5313
17:28:36|2.5313
17:28:37|2.5318
17:28:38|2.5318
17:28:39|2.5317
17:28:40|2.5326
17:28:41|2.5325
17:28:42|2.5324
17:28:43|2.5313
17:28:44|2.5297
17:28:46|2.5296
17:28:47|2.5294
17:28:48|2.5288
17:28:50|2.5298
17:28:50|2.5243
17:28:52|2.5237
17:28:52|2.5213
17:28:53|2.5245
17:28:54|2.5245
17:28:55|2.527
17:28:56|2.5296
17:28:57|2.5308
17:28:58|2.5313
17:28:59|2.5321
17:29:00|2.532
17:29:01|2.5314
17:29:02|2.5322
17:29:03|2.5321
17:29:04|2.5323
17:29:05|2.5322
17:29:06|2.5321
17:29:07|2.5324
17:29:08|2.5324
17:29:09|2.5315
17:29:10|2.531
17:29:11|2.5324
17:29:12|2.5312
17:29:13|2.5303
17:29:14|2.5303
17:29:15|2.5303
17:29:17|2.5294
17:29:19|2.5302
17:29:20|2.5302
17:29:21|2.5324
17:29:22|2.5331
17:29:24|2.5316
17:29:25|2.5321
17:29:26|2.5313
17:29:27|2.5307
17:29:28|2.53
17:29:29|2.5297
17:29:30|2.5292
17:29:31|2.5303
17:29:32|2.5303
17:29:33|2.5306
17:29:34|2.5309
17:29:35|2.5322
17:29:36|2.5322
17:29:37|2.532
17:29:38|2.5311
17:29:39|2.5319
17:29:40|2.5319
17:29:41|2.5325
17:29:42|2.5334
17:29:43|2.5343
17:29:44|2.5341
17:29:45|2.5334
17:29:46|2.5335
17:29:47|2.532
17:29:48|2.5307
17:29:49|2.5321
17:29:50|2.5311
17:29:51|2.5307
17:29:52|2.531
17:29:53|2.5335
17:29:54|2.5335
17:29:55|2.535
17:29:56|2.533
17:29:57|2.5338
17:29:58|2.5349
17:29:59|2.5356
17:30:00|2.5349
17:30:02|2.5358
17:30:02|2.5358
17:30:04|2.5338
17:30:04|2.5339
17:30:05|2.5331
17:30:06|2.5331
17:30:07|2.5331
17:30:08|2.5359
17:30:09|2.5344
17:30:11|2.5354
17:30:12|2.534
17:30:12|2.5352
17:30:14|2.5358
17:30:15|2.5352
17:30:15|2.535
17:30:17|2.5348
17:30:19|2.5342
17:30:20|2.5342
17:30:21|2.5359
17:30:22|2.5338
17:30:23|2.5307
17:30:24|2.5315
17:30:25|2.5326
17:30:26|2.5328
17:30:28|2.5323
17:30:28|2.5329
17:30:29|2.533
17:30:30|2.53
17:30:31|2.5291
17:30:32|2.53
17:30:33|2.5296
17:30:34|2.5296
17:30:35|2.5296
17:30:36|2.5289
17:30:38|2.5312
17:30:38|2.5307
17:30:39|2.5325
17:30:41|2.5346
17:30:42|2.5332
17:30:43|2.5348
17:30:44|2.536
17:30:45|2.5357
17:30:46|2.5361
17:30:47|2.5361
17:30:47|2.5362
17:30:49|2.5372
17:30:50|2.5378
17:30:51|2.5367
17:30:52|2.5347
17:30:52|2.5336
17:30:54|2.5324
17:30:55|2.5325
17:30:56|2.5295
17:30:57|2.5307
17:30:58|2.53
17:30:59|2.5304
17:31:00|2.5304
17:31:02|2.5304
17:31:02|2.5304
17:31:03|2.5316
17:31:04|2.5321
17:31:05|2.5325
17:31:06|2.533
17:31:07|2.5328
17:31:08|2.5337
17:31:09|2.5331
17:31:10|2.5331
17:31:11|2.5331
17:31:12|2.5331
17:31:13|2.5337
17:31:14|2.5335
17:31:15|2.5331
17:31:16|2.5335
17:31:17|2.5321
17:31:19|2.5326
17:31:21|2.53
17:31:22|2.5287
17:31:24|2.5307
17:31:24|2.5315
17:31:25|2.5317
17:31:26|2.5306
17:31:27|2.5319
17:31:29|2.5317
17:31:29|2.5324
17:31:31|2.5315
17:31:31|2.5318
17:31:33|2.5318
17:31:34|2.5326
17:31:34|2.5326
17:31:36|2.5333
17:31:36|2.5353
17:31:38|2.5342
17:31:39|2.5342
17:31:39|2.5333
17:31:40|2.5342
17:31:42|2.5342
17:31:42|2.5337
17:31:43|2.5334
17:31:44|2.5334
17:31:45|2.5334
17:31:46|2.5336
17:31:47|2.5336
17:31:48|2.5336
17:31:50|2.5336
17:31:51|2.535
17:31:52|2.535
17:31:52|2.5357
17:31:54|2.5357
17:31:54|2.5354
17:31:56|2.5344
17:31:57|2.535
17:31:57|2.5342
17:31:59|2.5342
17:31:59|2.5344
17:32:01|2.5306
17:32:02|2.5312
17:32:03|2.5305
17:32:05|2.5303
17:32:06|2.5303
17:32:07|2.5303
17:32:07|2.5309
17:32:09|2.5331
17:32:09|2.5341
17:32:10|2.5337
17:32:12|2.5337
17:32:13|2.5349
17:32:14|2.5356
17:32:14|2.5358
17:32:15|2.5366
17:32:17|2.5361
17:32:18|2.5369
17:32:19|2.5357
17:32:21|2.536
17:32:23|2.5358
17:32:24|2.537
17:32:24|2.5367
17:32:25|2.5364
17:32:27|2.5357
17:32:28|2.5356
17:32:29|2.5345
17:32:31|2.5343
17:32:31|2.5326
17:32:33|2.5302
17:32:33|2.5313
17:32:34|2.5313
17:32:35|2.5314
17:32:36|2.5319
17:32:38|2.533
17:32:38|2.5323
17:32:39|2.5323
17:32:41|2.5354
17:32:41|2.5352
17:32:42|2.5354
17:32:44|2.5342
17:32:44|2.5324
17:32:46|2.5321
17:32:47|2.5323
17:32:47|2.5332
17:32:48|2.5332
17:32:49|2.5332
17:32:51|2.5332
17:32:52|2.5332
17:32:53|2.5327
17:32:53|2.5329
17:32:54|2.5329
17:32:55|2.5314
17:32:57|2.531
17:32:57|2.5293
17:32:58|2.5295
17:33:00|2.5332
17:33:01|2.5312
17:33:01|2.5296
17:33:02|2.5312
17:33:03|2.5312
17:33:04|2.5312
17:33:05|2.5298
17:33:07|2.5295
17:33:08|2.5304
17:33:09|2.5278
17:33:10|2.5292
17:33:11|2.5286
17:33:12|2.5281
17:33:13|2.5281
17:33:14|2.5278
17:33:15|2.5277
17:33:16|2.5277
17:33:17|2.5268
17:33:18|2.5275
17:33:19|2.5275
17:33:21|2.5259
17:33:21|2.5265
17:33:23|2.5272
17:33:23|2.5293
17:33:24|2.5293
17:33:27|2.527
17:33:27|2.5272
17:33:28|2.5286
17:33:30|2.5286
17:33:31|2.5279
17:33:32|2.5288
17:33:33|2.5288
17:33:34|2.5283
17:33:35|2.5261
17:33:36|2.5277
17:33:38|2.528
17:33:39|2.5297
17:33:40|2.5322
17:33:41|2.5317
17:33:42|2.5317
17:33:43|2.5317
17:33:44|2.5322
17:33:45|2.5324
17:33:46|2.5318
17:33:47|2.532
17:33:48|2.532
17:33:49|2.5318
17:33:50|2.5341
17:33:51|2.5325
17:33:52|2.5325
17:33:53|2.5322
17:33:54|2.5337
17:33:55|2.5342
17:33:56|2.5337
17:33:57|2.5338
17:33:58|2.5338
17:33:59|2.5338
17:34:00|2.5336
17:34:01|2.5338
17:34:02|2.5328
17:34:03|2.5333
17:34:04|2.5333
17:34:05|2.5318
17:34:06|2.5317
17:34:07|2.5308
17:34:08|2.5309
17:34:09|2.5316
17:34:10|2.5326
17:34:11|2.532
17:34:12|2.5324
17:34:13|2.5316
17:34:14|2.5316
17:34:15|2.5318
17:34:17|2.5324
17:34:17|2.5325
17:34:18|2.5318
17:34:19|2.5324
17:34:21|2.5305
17:34:23|2.5306
17:34:24|2.5308
17:34:26|2.5308
17:34:27|2.5309
17:34:28|2.5309
17:34:30|2.5314
17:34:30|2.5314
17:34:32|2.5314
17:34:32|2.532
17:34:34|2.5336
17:34:35|2.5341
17:34:36|2.5358
17:34:37|2.5359
17:34:38|2.5359
17:34:39|2.5359
17:34:40|2.5359
17:34:41|2.5359
17:34:42|2.532
17:34:43|2.5327
17:34:44|2.5322
17:34:45|2.532
17:34:46|2.5323
17:34:48|2.5323
17:34:48|2.5323
17:34:49|2.5323
17:34:51|2.5323
17:34:51|2.5313
17:34:52|2.5323
17:34:53|2.5312
17:34:55|2.5322
17:34:56|2.5329
17:34:57|2.5323
17:34:58|2.5323
17:34:59|2.5324
17:35:00|2.5329
17:35:01|2.5331
17:35:02|2.5334
17:35:03|2.5335
17:35:04|2.5331
17:35:05|2.5331
17:35:06|2.5331
17:35:07|2.533
17:35:08|2.5334
17:35:10|2.5335
17:35:10|2.5335
17:35:12|2.5335
17:35:13|2.5335
17:35:14|2.5342
17:35:15|2.5331
17:35:16|2.5335
17:35:16|2.5335
17:35:17|2.5357
17:35:18|2.5351
17:35:19|2.5346
17:35:22|2.5354
17:35:23|2.5339
17:35:25|2.5349
17:35:26|2.533
17:35:28|2.5328
17:35:30|2.5335
17:35:30|2.534
17:35:31|2.5339
17:35:32|2.5333
17:35:33|2.5338
17:35:34|2.5336
17:35:36|2.5338
17:35:37|2.5338
17:35:39|2.5336
17:35:41|2.534
17:35:41|2.534
17:35:42|2.5335
17:35:43|2.5352
17:35:44|2.5344
17:35:45|2.5347
17:35:46|2.5347
17:35:47|2.534
17:35:48|2.5362
17:35:49|2.5363
17:35:50|2.5363
17:35:51|2.5356
17:35:52|2.5357
17:35:53|2.5356
17:35:54|2.5355
17:35:56|2.5357
17:35:57|2.5367
17:35:58|2.5367
17:35:58|2.5362
17:36:00|2.5362
17:36:01|2.5362
17:36:02|2.5367
17:36:03|2.5369
17:36:04|2.536
17:36:05|2.5364
17:36:06|2.5366
17:36:07|2.5356
17:36:08|2.5356
17:36:08|2.5358
17:36:09|2.536
17:36:11|2.536
17:36:11|2.5358
17:36:13|2.5358
17:36:13|2.5358
17:36:16|2.5361
17:36:16|2.5372
17:36:17|2.5364
17:36:19|2.5362
17:36:19|2.5365
17:36:21|2.5375
17:36:22|2.5374
17:36:23|2.5372
17:36:25|2.5385
17:36:26|2.5385
17:36:27|2.5378
17:36:29|2.5378
17:36:31|2.5378
17:36:31|2.5385
17:36:32|2.5383
17:36:33|2.5383
17:36:34|2.5383
17:36:36|2.5378
17:36:37|2.5385
17:36:38|2.5379
17:36:39|2.5385
17:36:40|2.5385
17:36:42|2.5385
17:36:42|2.5385
17:36:44|2.5385
17:36:45|2.5385
17:36:45|2.5384
17:36:46|2.5385
17:36:48|2.5385
17:36:48|2.5385
17:36:49|2.5387
17:36:50|2.5392
17:36:51|2.5392
17:36:52|2.5393
17:36:53|2.539
17:36:54|2.5382
17:36:56|2.5392
17:36:57|2.5393
17:36:58|2.5385
17:36:58|2.5386
17:37:00|2.5388
17:37:01|2.5388
17:37:01|2.5368
17:37:03|2.5366
17:37:03|2.5374
17:37:05|2.5388
17:37:06|2.5391
17:37:06|2.5393
17:37:07|2.5389
17:37:09|2.5393
17:37:10|2.5393
17:37:11|2.5393
17:37:11|2.5396
17:37:13|2.5392
17:37:13|2.5393
17:37:15|2.5396
17:37:16|2.5396
17:37:17|2.5398
17:37:18|2.5397
17:37:19|2.5397
17:37:19|2.5395
17:37:21|2.5396
17:37:21|2.5397
17:37:23|2.5414
17:37:24|2.5433
17:37:26|2.5426
17:37:27|2.5433
17:37:29|2.5432
17:37:31|2.5427
17:37:31|2.5431
17:37:33|2.5432
17:37:33|2.5426
17:37:35|2.5426
17:37:37|2.543
17:37:37|2.543
17:37:38|2.5431
17:37:40|2.5431
17:37:40|2.543
17:37:42|2.5433
17:37:44|2.5426
17:37:44|2.5412
17:37:45|2.5418
17:37:46|2.5408
17:37:48|2.5413
17:37:48|2.5433
17:37:49|2.5423
17:37:50|2.5423
17:37:51|2.5427
17:37:52|2.5428
17:37:54|2.5438
17:37:54|2.5442
17:37:56|2.5442
17:37:56|2.5444
17:37:57|2.5444
17:37:58|2.5443
17:38:00|2.5443
17:38:01|2.5441
17:38:02|2.5444
17:38:03|2.5441
17:38:04|2.5443
17:38:05|2.5432
17:38:06|2.5419
17:38:07|2.5425
17:38:08|2.5418
17:38:09|2.5421
17:38:10|2.5428
17:38:11|2.5424
17:38:12|2.5428
17:38:13|2.5433
17:38:14|2.5424
17:38:15|2.5431
17:38:16|2.5431
17:38:17|2.5439
17:38:18|2.5448
17:38:19|2.5447
17:38:20|2.5451
17:38:21|2.5461
17:38:22|2.5459
17:38:23|2.5461
17:38:24|2.5456
17:38:26|2.5461
17:38:27|2.5461
17:38:28|2.5461
17:38:30|2.5457
17:38:30|2.546
17:38:32|2.5453
17:38:33|2.5452
17:38:34|2.5445
17:38:35|2.5418
17:38:36|2.5414
17:38:38|2.5427
17:38:39|2.5423
17:38:40|2.5428
17:38:41|2.5423
17:38:42|2.5426
17:38:43|2.5426
17:38:45|2.5431
17:38:46|2.5431
17:38:46|2.5416
17:38:47|2.5426
17:38:49|2.5426
17:38:49|2.5445
17:38:51|2.5444
17:38:53|2.5444
17:38:53|2.5448
17:38:54|2.5439
17:38:56|2.5443
17:38:56|2.544
17:38:57|2.5436
17:38:59|2.5424
17:39:00|2.5425
17:39:01|2.5425
17:39:02|2.5413
17:39:04|2.5397
17:39:04|2.5395
17:39:05|2.5393
17:39:06|2.5391
17:39:07|2.5389
17:39:09|2.5388
17:39:10|2.5386
17:39:11|2.5381
17:39:12|2.5338
17:39:13|2.532
17:39:14|2.5308
17:39:17|2.5301
17:39:17|2.5318
17:39:18|2.5312
17:39:19|2.5269
17:39:21|2.5266
17:39:22|2.5271
17:39:22|2.527
17:39:23|2.5263
17:39:24|2.5257
17:39:26|2.5265
17:39:27|2.5277
17:39:29|2.5277
17:39:30|2.5297
17:39:31|2.5297
17:39:33|2.5281
17:39:33|2.5281
17:39:35|2.5279
17:39:36|2.5301
17:39:37|2.5301
17:39:37|2.5321
17:39:39|2.5325
17:39:40|2.5331
17:39:40|2.5335
17:39:42|2.5336
17:39:42|2.5321
17:39:44|2.5308
17:39:45|2.5281
17:39:46|2.5287
17:39:47|2.5299
17:39:48|2.5294
17:39:49|2.53
17:39:50|2.5293
17:39:51|2.53
17:39:51|2.5302
17:39:53|2.5304
17:39:54|2.5304
17:39:55|2.5296
17:39:56|2.5302
17:39:57|2.5301
17:39:58|2.5298
17:39:59|2.5318
17:40:00|2.5322
17:40:01|2.5334
17:40:02|2.5318
17:40:04|2.5301
17:40:05|2.5306
17:40:05|2.5306
17:40:07|2.5305
17:40:07|2.5305
17:40:08|2.5305
17:40:10|2.5309
17:40:11|2.5307
17:40:11|2.5307
17:40:12|2.5308
17:40:13|2.5309
17:40:14|2.5309
17:40:15|2.5308
17:40:16|2.5308
17:40:17|2.5308
17:40:19|2.5309
17:40:19|2.5309
17:40:21|2.5288
17:40:21|2.5277
17:40:22|2.5281
17:40:23|2.5281
17:40:24|2.5272
17:40:25|2.5278
17:40:26|2.5278
17:40:28|2.528
17:40:30|2.527
17:40:31|2.5271
17:40:33|2.5274
17:40:33|2.5269
17:40:34|2.5268
17:40:36|2.5269
17:40:37|2.5262
17:40:38|2.5271
17:40:39|2.5258
17:40:40|2.5258
17:40:41|2.5263
17:40:42|2.5263
17:40:43|2.5252
17:40:44|2.5275
17:40:45|2.5271
17:40:46|2.5276
17:40:47|2.5278
17:40:48|2.5278
17:40:49|2.5278
17:40:50|2.5278
17:40:51|2.5278
17:40:52|2.5278
17:40:53|2.5277
17:40:54|2.5277
17:40:55|2.5278
17:40:56|2.5278
17:40:57|2.5278
17:40:58|2.5278
17:40:59|2.5269
17:41:00|2.5278
17:41:01|2.5273
17:41:02|2.5276
17:41:03|2.527
17:41:04|2.5289
17:41:05|2.5299
17:41:06|2.5311
17:41:07|2.5314
17:41:08|2.5309
17:41:09|2.531
17:41:10|2.5309
17:41:11|2.5311
17:41:12|2.5311
17:41:13|2.5277
17:41:14|2.5291
17:41:15|2.5289
17:41:16|2.5289
17:41:17|2.5275
17:41:18|2.5275
17:41:19|2.5272
17:41:20|2.528
17:41:21|2.528
17:41:22|2.5272
17:41:23|2.5274
17:41:24|2.5272
17:41:25|2.5274
17:41:26|2.5274
17:41:27|2.5285
17:41:29|2.5291
17:41:30|2.5292
17:41:30|2.5292
17:41:33|2.5284
17:41:33|2.5284
17:41:35|2.5284
17:41:36|2.528
17:41:37|2.5284
17:41:38|2.528
17:41:39|2.5284
17:41:40|2.5292
17:41:41|2.5283
17:41:42|2.528
17:41:43|2.5282
17:41:44|2.528
17:41:45|2.5285
17:41:46|2.5285
17:41:48|2.529
17:41:49|2.528
17:41:50|2.528
17:41:50|2.5286
17:41:51|2.528
17:41:52|2.528
17:41:54|2.5281
17:41:54|2.527
17:41:55|2.5264
17:41:57|2.5267
17:41:58|2.5267
17:41:59|2.5275
17:42:00|2.5271
17:42:00|2.5253
17:42:01|2.5263
17:42:03|2.5263
17:42:03|2.5252
17:42:05|2.5252
17:42:05|2.522
17:42:06|2.5221
17:42:07|2.5224
17:42:08|2.5225
17:42:09|2.5224
17:42:10|2.5217
17:42:11|2.5217
17:42:12|2.5221
17:42:14|2.5226
17:42:14|2.5232
17:42:16|2.5231
17:42:17|2.5225
17:42:17|2.5226
17:42:18|2.5247
17:42:19|2.5251
17:42:20|2.5252
17:42:21|2.5253
17:42:22|2.5254
17:42:23|2.5264
17:42:25|2.5299
17:42:26|2.5306
17:42:27|2.5306
17:42:28|2.5307
17:42:30|2.5317
17:42:32|2.5316
17:42:33|2.532
17:42:35|2.5304
17:42:37|2.5305
17:42:38|2.5313
17:42:39|2.5313
17:42:40|2.5313
17:42:41|2.5313
17:42:42|2.5323
17:42:43|2.5323
17:42:44|2.5323
17:42:45|2.533
17:42:46|2.5332
17:42:47|2.533
17:42:48|2.5322
17:42:49|2.5354
17:42:51|2.5353
17:42:52|2.5353
17:42:53|2.5365
17:42:54|2.5346
17:42:55|2.5343
17:42:56|2.5345
17:42:57|2.5342
17:42:58|2.5323
17:42:59|2.5333
17:43:00|2.5321
17:43:01|2.5317
17:43:02|2.5317
17:43:03|2.5318
17:43:04|2.5302
17:43:05|2.5308
17:43:06|2.5308
17:43:07|2.5311
17:43:08|2.5316
17:43:09|2.5295
17:43:10|2.5326
17:43:11|2.5333
17:43:12|2.5337
17:43:13|2.5344
17:43:13|2.5353
17:43:15|2.5349
17:43:16|2.5321
17:43:17|2.5335
17:43:18|2.5335
17:43:19|2.5336
17:43:19|2.5338
17:43:21|2.5338
17:43:21|2.5338
17:43:23|2.5338
17:43:23|2.5338
17:43:24|2.5338
17:43:26|2.5338
17:43:26|2.5338
17:43:28|2.5338
17:43:29|2.5341
17:43:30|2.5342
17:43:31|2.5342
17:43:33|2.5353
17:43:34|2.5337
17:43:35|2.533
17:43:36|2.5305
17:43:38|2.5312
17:43:39|2.5301
17:43:40|2.5308
17:43:41|2.531
17:43:41|2.531
17:43:43|2.531
17:43:44|2.531
17:43:45|2.5305
17:43:46|2.5305
17:43:47|2.5305
17:43:48|2.5301
17:43:48|2.53
17:43:50|2.5313
17:43:51|2.5302
17:43:53|2.5302
17:43:53|2.5318
17:43:54|2.5318
17:43:55|2.5332
17:43:57|2.5332
17:43:57|2.5332
17:43:58|2.5332
17:43:59|2.5332
17:44:00|2.5332
17:44:01|2.5332
17:44:02|2.5332
17:44:04|2.5323
17:44:05|2.5334
17:44:06|2.5309
17:44:07|2.5311
17:44:08|2.5305
17:44:09|2.5317
17:44:10|2.5306
17:44:11|2.5306
17:44:13|2.5306
17:44:14|2.5311
17:44:14|2.5311
17:44:16|2.5311
17:44:16|2.5317
17:44:18|2.5327
17:44:19|2.533
17:44:20|2.5347
17:44:20|2.5347
17:44:21|2.5346
17:44:23|2.5348
17:44:23|2.534
17:44:25|2.5331
17:44:26|2.5332
17:44:27|2.5332
17:44:28|2.5332
17:44:28|2.5332
17:44:30|2.5332
17:44:31|2.5338
17:44:31|2.5329
17:44:33|2.5327
17:44:34|2.5342
17:44:36|2.5342
17:44:37|2.5349
17:44:39|2.5343
17:44:41|2.5342
17:44:41|2.5343
17:44:43|2.5343
17:44:44|2.5351
17:44:44|2.5344
17:44:45|2.5344
17:44:46|2.5344
17:44:47|2.5344
17:44:49|2.5344
17:44:49|2.5347
17:44:50|2.5343
17:44:51|2.5346
17:44:52|2.5344
17:44:54|2.536
17:44:54|2.5364
17:44:55|2.5364
17:44:56|2.5373
17:44:57|2.5386
17:44:58|2.5386
17:44:59|2.5381
17:45:00|2.5356
17:45:02|2.5368
17:45:03|2.5368
17:45:03|2.5359
17:45:05|2.5367
17:45:06|2.5369
17:45:06|2.5369
17:45:07|2.5372
17:45:09|2.5374
17:45:09|2.5374
17:45:10|2.5397
17:45:12|2.54
17:45:12|2.5394
17:45:14|2.5394
17:45:14|2.54
17:45:15|2.5394
17:45:17|2.5393
17:45:22|2.5387
17:45:24|2.5396
17:45:24|2.5395
17:45:25|2.539
17:45:27|2.539
17:45:28|2.5392
17:45:28|2.5393
17:45:29|2.5393
17:45:30|2.5386
17:45:33|2.539
17:45:33|2.54
17:45:34|2.5392
17:45:35|2.5395
17:45:36|2.5386
17:45:37|2.5386
17:45:39|2.5383
17:45:40|2.5385
17:45:42|2.5369
17:45:43|2.5374
17:45:44|2.5374
17:45:45|2.5374
17:45:46|2.5367
17:45:47|2.5374
17:45:48|2.5383
17:45:49|2.5388
17:45:50|2.5364
17:45:51|2.5382
17:45:52|2.5382
17:45:54|2.5361
17:45:55|2.5361
17:45:55|2.536
17:45:57|2.5353
17:45:59|2.5367
17:46:00|2.5359
17:46:00|2.5359
17:46:01|2.5369
17:46:03|2.536
17:46:03|2.5359
17:46:05|2.5363
17:46:06|2.5363
17:46:06|2.536
17:46:08|2.5361
17:46:08|2.5368
17:46:10|2.5365
17:46:10|2.5363
17:46:12|2.5366
17:46:13|2.5365
17:46:14|2.5365
17:46:14|2.5365
17:46:16|2.5365
17:46:17|2.5363
17:46:17|2.5363
17:46:18|2.5363
17:46:19|2.5374
17:46:21|2.5372
17:46:21|2.5372
17:46:22|2.5363
17:46:23|2.5372
17:46:25|2.5376
17:46:25|2.5378
17:46:27|2.5383
17:46:28|2.5383
17:46:28|2.5396
17:46:30|2.5396
17:46:31|2.5393
17:46:31|2.5387
17:46:33|2.5387
17:46:34|2.5388
17:46:35|2.5389
17:46:36|2.5389
17:46:37|2.5389
17:46:39|2.5391
17:46:40|2.5391
17:46:41|2.5391
17:46:43|2.5389
17:46:44|2.5393
17:46:44|2.5393
17:46:45|2.5393
17:46:47|2.5393
17:46:48|2.5395
17:46:48|2.539
17:46:50|2.5396
17:46:50|2.5396
17:46:52|2.5389
17:46:53|2.5392
17:46:53|2.5395
17:46:54|2.5395
17:46:56|2.5395
17:46:56|2.5395
17:46:58|2.5395
17:47:00|2.5418
17:47:00|2.5414
17:47:01|2.5416
17:47:03|2.5416
17:47:03|2.5407
17:47:04|2.541
17:47:06|2.541
17:47:06|2.541
17:47:08|2.5409
17:47:08|2.5391
17:47:10|2.5393
17:47:10|2.5379
17:47:11|2.5363
17:47:12|2.5375
17:47:14|2.5375
17:47:14|2.537
17:47:16|2.5362
17:47:17|2.5362
17:47:17|2.5362
17:47:19|2.5362
17:47:19|2.5362
17:47:20|2.5367
17:47:22|2.5367
17:47:22|2.535
17:47:23|2.5365
17:47:25|2.5365
17:47:25|2.5363
17:47:26|2.5363
17:47:27|2.5374
17:47:29|2.537
17:47:29|2.5373
17:47:30|2.5371
17:47:32|2.5371
17:47:33|2.5377
17:47:34|2.5385
17:47:36|2.5382
17:47:37|2.5377
17:47:38|2.5367
17:47:39|2.5375
17:47:40|2.5375
17:47:42|2.5372
17:47:43|2.5373
17:47:44|2.5372
17:47:45|2.5372
17:47:46|2.5373
17:47:47|2.5374
17:47:48|2.5375
17:47:49|2.5375
17:47:50|2.5375
17:47:51|2.5373
17:47:52|2.5374
17:47:53|2.5366
17:47:54|2.5368
17:47:56|2.5373
17:47:57|2.5373
17:47:58|2.5373
17:47:59|2.5373
17:48:00|2.5373
17:48:00|2.5324
17:48:02|2.5341
17:48:03|2.5341
17:48:04|2.535
17:48:05|2.5352
17:48:06|2.5352
17:48:06|2.5352
17:48:08|2.5352
17:48:09|2.535
17:48:10|2.535
17:48:11|2.5351
17:48:12|2.5352
17:48:13|2.536
17:48:14|2.536
17:48:14|2.5366
17:48:16|2.5399
17:48:17|2.5399
17:48:18|2.54
17:48:19|2.5403
17:48:20|2.5402
17:48:21|2.5402
17:48:22|2.5402
17:48:23|2.5391
17:48:23|2.5393
17:48:25|2.5393
17:48:26|2.54
17:48:28|2.5391
17:48:28|2.5391
17:48:29|2.5393
17:48:30|2.5393
17:48:31|2.5387
17:48:32|2.5387
17:48:33|2.5379
17:48:35|2.5382
17:48:37|2.5405
17:48:38|2.5386
17:48:39|2.5368
17:48:41|2.5383
17:48:41|2.5398
17:48:43|2.537
17:48:44|2.5387
17:48:45|2.5387
17:48:45|2.5379
17:48:46|2.5379
17:48:47|2.5369
17:48:48|2.5375
17:48:50|2.5362
17:48:51|2.5365
17:48:51|2.5357
17:48:53|2.5351
17:48:54|2.5353
17:48:54|2.5357
17:48:55|2.5353
17:48:58|2.5353
17:48:58|2.5353
17:48:59|2.5353
17:49:00|2.5353
17:49:01|2.5353
17:49:02|2.5353
17:49:03|2.5358
17:49:05|2.5359
17:49:07|2.5358
17:49:07|2.5359
17:49:08|2.5359
17:49:09|2.5367
17:49:11|2.5354
17:49:11|2.5354
17:49:12|2.5358
17:49:13|2.5362
17:49:15|2.5369
17:49:15|2.5369
17:49:16|2.5359
17:49:17|2.5365
17:49:18|2.5363
17:49:20|2.5359
17:49:20|2.5354
17:49:22|2.5354
17:49:23|2.5334
17:49:24|2.5334
17:49:24|2.5332
17:49:25|2.532
17:49:27|2.5321
17:49:27|2.5323
17:49:28|2.5321
17:49:29|2.5321
17:49:30|2.5322
17:49:31|2.5323
17:49:33|2.5337
17:49:33|2.5352
17:49:34|2.5349
17:49:36|2.5341
17:49:38|2.5348
17:49:40|2.5353
17:49:41|2.5364
17:49:42|2.5364
17:49:43|2.5364
17:49:44|2.5375
17:49:45|2.5375
17:49:46|2.5384
17:49:48|2.5388
17:49:48|2.5388
17:49:49|2.5388
17:49:50|2.5387
17:49:51|2.5388
17:49:52|2.5391
17:49:54|2.5391
17:49:54|2.5395
17:49:55|2.5397
17:49:56|2.5384
17:49:57|2.5384
17:49:58|2.5384
17:49:59|2.5372
17:50:00|2.5372
17:50:01|2.5364
17:50:02|2.5362
17:50:03|2.5357
17:50:04|2.5359
17:50:05|2.536
17:50:06|2.5343
17:50:07|2.534
17:50:08|2.534
17:50:09|2.5343
17:50:11|2.5347
17:50:11|2.5328
17:50:12|2.5341
17:50:13|2.5341
17:50:14|2.5347
17:50:15|2.5347
17:50:16|2.5347
17:50:17|2.5347
17:50:18|2.5344
17:50:19|2.5344
17:50:20|2.5352
17:50:21|2.5353
17:50:22|2.5359
17:50:23|2.5356
17:50:24|2.5353
17:50:25|2.5361
17:50:26|2.5357
17:50:27|2.5353
17:50:28|2.5322
17:50:29|2.5336
17:50:30|2.5343
17:50:31|2.5343
17:50:32|2.5344
17:50:33|2.5339
17:50:34|2.5308
17:50:35|2.5317
17:50:37|2.5327
17:50:39|2.5327
17:50:40|2.5328
17:50:41|2.5335
17:50:43|2.5337
17:50:44|2.5337
17:50:45|2.5339
17:50:47|2.5335
17:50:47|2.5335
17:50:49|2.5335
17:50:49|2.5338
17:50:50|2.5325
17:50:51|2.531
17:50:52|2.5313
17:50:53|2.5314
17:50:55|2.5314
17:50:55|2.5314
17:50:57|2.53
17:50:58|2.5309
17:50:59|2.5319
17:51:00|2.5318
17:51:01|2.5323
17:51:02|2.5313
17:51:03|2.5315
17:51:04|2.5318
17:51:05|2.531
17:51:06|2.531
17:51:06|2.5321
17:51:09|2.5336
17:51:09|2.5327
17:51:10|2.5328
17:51:11|2.5329
17:51:12|2.5323
17:51:13|2.5306
17:51:14|2.531
17:51:15|2.5319
17:51:16|2.5321
17:51:17|2.5321
17:51:18|2.5325
17:51:19|2.5323
17:51:20|2.5323
17:51:21|2.5325
17:51:22|2.5325
17:51:23|2.5322
17:51:25|2.5315
17:51:26|2.5315
17:51:27|2.535
17:51:28|2.5327
17:51:28|2.5329
17:51:30|2.5329
17:51:31|2.5329
17:51:32|2.5328
17:51:33|2.5328
17:51:34|2.5329
17:51:35|2.5329
17:51:36|2.5329
17:51:37|2.5321
17:51:39|2.531
17:51:40|2.5318
17:51:41|2.5313
17:51:41|2.5313
17:51:42|2.5313
17:51:43|2.5313
17:51:46|2.5314
17:51:47|2.5313
17:51:48|2.5312
17:51:49|2.5312
17:51:50|2.5312
17:51:51|2.5311
17:51:52|2.5312
17:51:53|2.5313
17:51:54|2.531
17:51:55|2.5311
17:51:56|2.5311
17:51:57|2.5311
17:51:58|2.5311
17:51:59|2.531
17:51:59|2.531
17:52:00|2.53
17:52:01|2.5308
17:52:03|2.5307
17:52:04|2.5318
17:52:05|2.5337
17:52:07|2.5345
17:52:07|2.5341
17:52:09|2.533
17:52:10|2.5338
17:52:11|2.5331
17:52:12|2.5331
17:52:13|2.5335
17:52:14|2.5329
17:52:15|2.533
17:52:16|2.5332
17:52:17|2.5332
17:52:18|2.5332
17:52:19|2.5337
17:52:20|2.534
17:52:21|2.5336
17:52:22|2.5326
17:52:23|2.5326
17:52:24|2.5326
17:52:25|2.533
17:52:26|2.533
17:52:27|2.533
17:52:28|2.533
17:52:29|2.5335
17:52:30|2.5335
17:52:31|2.5328
17:52:32|2.5329
17:52:33|2.533
17:52:34|2.5331
17:52:35|2.5325
17:52:36|2.532
17:52:37|2.532
17:52:38|2.532
17:52:40|2.532
17:52:42|2.5328
17:52:43|2.5334
17:52:44|2.5333
17:52:45|2.5326
17:52:47|2.5326
17:52:48|2.5327
17:52:49|2.5327
17:52:50|2.5327
17:52:51|2.5327
17:52:52|2.5327
17:52:53|2.5326
17:52:53|2.5334
17:52:55|2.5334
17:52:57|2.5334
17:52:57|2.5333
17:52:59|2.5339
17:53:00|2.5329
17:53:01|2.5339
17:53:01|2.5339
17:53:03|2.5339
17:53:03|2.5339
17:53:04|2.5339
17:53:06|2.5339
17:53:07|2.5339
17:53:08|2.5339
17:53:09|2.534
17:53:10|2.5343
17:53:11|2.5342
17:53:12|2.5343
17:53:13|2.5343
17:53:14|2.532
17:53:15|2.5334
17:53:16|2.5334
17:53:17|2.5334
17:53:18|2.5339
17:53:19|2.5339
17:53:20|2.5335
17:53:21|2.5335
17:53:22|2.5335
17:53:23|2.5335
17:53:24|2.5339
17:53:25|2.5341
17:53:26|2.5341
17:53:27|2.5357
17:53:28|2.536
17:53:29|2.536
17:53:30|2.536
17:53:31|2.536
17:53:32|2.5359
17:53:33|2.5355
17:53:34|2.5356
17:53:35|2.5355
17:53:36|2.5349
17:53:37|2.5349
17:53:38|2.5347
17:53:40|2.5347
17:53:41|2.5336
17:53:43|2.5334
17:53:45|2.5339
17:53:46|2.5339
17:53:47|2.5337
17:53:48|2.5339
17:53:50|2.5339
17:53:51|2.5343
17:53:52|2.5343
17:53:52|2.5343
17:53:55|2.5344
17:53:55|2.5346
17:53:56|2.5347
17:53:58|2.5361
17:53:58|2.5356
17:53:59|2.536
17:54:00|2.536
17:54:01|2.536
17:54:02|2.5357
17:54:03|2.5351
17:54:04|2.5356
17:54:05|2.5356
17:54:07|2.535
17:54:07|2.5345
17:54:08|2.535
17:54:09|2.5343
17:54:10|2.5347
17:54:11|2.5342
17:54:12|2.5342
17:54:14|2.5342
17:54:14|2.5342
17:54:15|2.5342
17:54:17|2.5351
17:54:17|2.5348
17:54:19|2.535
17:54:19|2.5349
17:54:22|2.5348
17:54:22|2.5349
17:54:23|2.5342
17:54:24|2.5343
17:54:25|2.5343
17:54:26|2.5343
17:54:27|2.5337
17:54:28|2.5338
17:54:29|2.5336
17:54:30|2.5334
17:54:31|2.5334
17:54:32|2.5361
17:54:33|2.5352
17:54:34|2.5345
17:54:35|2.5346
17:54:36|2.5346
17:54:37|2.5342
17:54:38|2.5342
17:54:39|2.534
17:54:41|2.5342
17:54:42|2.5342
17:54:43|2.534
17:54:45|2.534
17:54:46|2.534
17:54:47|2.5342
17:54:48|2.5345
17:54:49|2.5345
17:54:50|2.535
17:54:51|2.535
17:54:52|2.536
17:54:53|2.5358
17:54:54|2.536
17:54:55|2.5348
17:54:56|2.5349
17:54:57|2.5353
17:54:58|2.5352
17:54:59|2.5352
17:55:00|2.5352
17:55:01|2.535
17:55:03|2.535
17:55:03|2.535
17:55:05|2.535
17:55:06|2.535
17:55:07|2.5356
17:55:08|2.5376
17:55:09|2.5372
17:55:10|2.5377
17:55:12|2.5373
17:55:13|2.5339
17:55:13|2.5369
17:55:15|2.5369
17:55:16|2.5369
17:55:16|2.5376
17:55:17|2.5377
17:55:18|2.5369
17:55:20|2.5369
17:55:20|2.5372
17:55:21|2.5372
17:55:23|2.5375
17:55:23|2.5375
17:55:24|2.5353
17:55:25|2.5352
17:55:27|2.535
17:55:27|2.535
17:55:28|2.5348
17:55:29|2.5348
17:55:30|2.5348
17:55:31|2.5348
17:55:32|2.5348
17:55:34|2.5358
17:55:35|2.5352
17:55:35|2.5355
17:55:37|2.5355
17:55:37|2.5352
17:55:38|2.5363
17:55:40|2.5353
17:55:41|2.5355
17:55:43|2.5358
17:55:45|2.5355
17:55:45|2.5361
17:55:46|2.5361
17:55:48|2.5361
17:55:49|2.5346
17:55:50|2.5348
17:55:50|2.5348
17:55:52|2.5351
17:55:53|2.5343
17:55:54|2.5343
17:55:55|2.5346
17:55:56|2.5343
17:55:57|2.5346
17:55:59|2.5346
17:56:00|2.5346
17:56:01|2.5349
17:56:03|2.535
17:56:03|2.5354
17:56:05|2.5354
17:56:06|2.5354
17:56:06|2.5355
17:56:07|2.5339
17:56:09|2.5342
17:56:10|2.5338
17:56:10|2.5336
17:56:12|2.5338
17:56:12|2.5338
17:56:14|2.5338
17:56:14|2.5346
17:56:16|2.5346
17:56:16|2.5338
17:56:17|2.534
17:56:19|2.5334
17:56:20|2.5345
17:56:20|2.5345
17:56:22|2.5362
17:56:23|2.5359
17:56:24|2.5359
17:56:24|2.5356
17:56:25|2.5344
17:56:27|2.5347
17:56:27|2.5347
17:56:29|2.5347
17:56:30|2.5336
17:56:31|2.5346
17:56:31|2.5344
17:56:33|2.5344
17:56:33|2.5344
17:56:35|2.5344
17:56:35|2.5337
17:56:36|2.5337
17:56:38|2.5348
17:56:39|2.5342
17:56:40|2.5342
17:56:41|2.5347
17:56:41|2.5341
17:56:44|2.5346
17:56:44|2.5353
17:56:46|2.5354
17:56:48|2.5351
17:56:49|2.5351
17:56:50|2.5346
17:56:51|2.5346
17:56:52|2.5342
17:56:53|2.5347
17:56:55|2.5347
17:56:55|2.534
17:56:56|2.5339
17:56:58|2.5344
17:56:58|2.5344
17:56:59|2.5344
17:57:01|2.5333
17:57:02|2.5341
17:57:04|2.5337
17:57:04|2.5337
17:57:05|2.5337
17:57:06|2.5335
17:57:07|2.5335
17:57:08|2.5335
17:57:09|2.5342
17:57:10|2.5336
17:57:11|2.5341
17:57:13|2.5339
17:57:13|2.5342
17:57:15|2.5342
17:57:15|2.5342
17:57:17|2.5342
17:57:18|2.5343
17:57:19|2.535
17:57:20|2.5333
17:57:21|2.5344
17:57:22|2.5351
17:57:23|2.5351
17:57:24|2.5351
17:57:25|2.5343
17:57:26|2.5343
17:57:27|2.5343
17:57:28|2.5342
17:57:29|2.5342
17:57:30|2.5342
17:57:31|2.5342
17:57:32|2.5343
17:57:33|2.5342
17:57:34|2.5342
17:57:35|2.5342
17:57:36|2.5343
17:57:37|2.5343
17:57:37|2.5341
17:57:38|2.5313
17:57:40|2.5313
17:57:41|2.5311
17:57:42|2.5322
17:57:42|2.5327
17:57:45|2.532
17:57:46|2.5322
17:57:47|2.5321
17:57:48|2.5321
17:57:50|2.5322
17:57:51|2.5315
17:57:52|2.5312
17:57:53|2.533
17:57:54|2.533
17:57:56|2.533
17:57:56|2.533
17:57:57|2.533
17:57:58|2.5337
17:57:59|2.5329
17:58:00|2.5332
17:58:01|2.5332
17:58:02|2.5324
17:58:03|2.5327
17:58:05|2.5323
17:58:05|2.5314
17:58:06|2.5321
17:58:08|2.5318
17:58:09|2.5318
17:58:10|2.5318
17:58:11|2.5319
17:58:12|2.5318
17:58:12|2.5319
17:58:14|2.5319
17:58:15|2.5318
17:58:16|2.5319
17:58:17|2.5326
17:58:18|2.5324
17:58:19|2.5319
17:58:20|2.5324
17:58:21|2.5325
17:58:22|2.5325
17:58:22|2.5333
17:58:24|2.5338
17:58:25|2.5336
17:58:26|2.5334
17:58:26|2.5339
17:58:27|2.5339
17:58:29|2.5336
17:58:30|2.5336
17:58:31|2.5342
17:58:32|2.5346
17:58:33|2.5337
17:58:34|2.5337
17:58:34|2.5327
17:58:35|2.5333
17:58:37|2.5333
17:58:37|2.5337
17:58:39|2.5337
17:58:40|2.5347
17:58:40|2.5347
17:58:42|2.5342
17:58:43|2.5339
17:58:44|2.5339
17:58:46|2.5335
17:58:47|2.5335
17:58:49|2.5337
17:58:50|2.5337
17:58:51|2.5334
17:58:53|2.5338
17:58:54|2.5342
17:58:55|2.5342
17:58:56|2.5343
17:58:57|2.5341
17:58:59|2.5356
17:59:01|2.5357
17:59:01|2.5358
17:59:02|2.5356
17:59:04|2.5349
17:59:04|2.5348
17:59:05|2.5348
17:59:06|2.5363
17:59:07|2.535
17:59:08|2.5361
17:59:09|2.5342
17:59:10|2.5342
17:59:11|2.5336
17:59:12|2.5329
17:59:13|2.5329
17:59:14|2.5323
17:59:15|2.5334
17:59:16|2.5341
17:59:17|2.5343
17:59:18|2.5343
17:59:19|2.5342
17:59:20|2.5335
17:59:21|2.5338
17:59:22|2.5343
17:59:23|2.5342
17:59:24|2.5343
17:59:25|2.534
17:59:26|2.5346
17:59:27|2.5351
17:59:28|2.5347
17:59:29|2.5343
17:59:30|2.5343
17:59:31|2.5349
17:59:32|2.5349
17:59:33|2.535
17:59:34|2.535
17:59:35|2.5343
17:59:36|2.5348
17:59:37|2.5348
17:59:38|2.5348
17:59:39|2.5348
17:59:40|2.5351
17:59:41|2.535
17:59:42|2.535
17:59:43|2.5348
17:59:44|2.5349
17:59:46|2.5349
17:59:47|2.535
17:59:49|2.5354
17:59:50|2.5356
17:59:51|2.5354
17:59:53|2.5361
17:59:54|2.5361
17:59:56|2.5356
17:59:56|2.5353
17:59:57|2.5353
17:59:58|2.5357
17:59:59|2.5357
18:00:01|2.5355
18:00:02|2.5353
18:00:03|2.5355
18:00:04|2.5355
18:00:05|2.5355
18:00:06|2.5349
18:00:07|2.5349
18:00:08|2.5353
18:00:09|2.5353
18:00:10|2.5353
18:00:11|2.5343
18:00:11|2.5343
18:00:13|2.5343
18:00:14|2.5356
18:00:15|2.5351
18:00:16|2.5347
18:00:17|2.5356
18:00:18|2.535
18:00:19|2.535
18:00:20|2.5331
18:00:21|2.5332
18:00:22|2.534
18:00:23|2.534
18:00:24|2.534
18:00:25|2.5333
18:00:26|2.5333
18:00:27|2.5337
18:00:28|2.5332
18:00:29|2.5332
18:00:30|2.5332
18:00:31|2.5339
18:00:32|2.5338
18:00:33|2.5337
18:00:34|2.5336
18:00:35|2.5336
18:00:36|2.5334
18:00:37|2.5325
18:00:38|2.5325
18:00:39|2.5328
18:00:40|2.5328
18:00:41|2.5318
18:00:42|2.5324
18:00:43|2.5318
18:00:44|2.5318
18:00:45|2.5318
18:00:46|2.5316
18:00:47|2.531
18:00:48|2.53
18:00:49|2.5306
18:00:51|2.53
18:00:53|2.53
18:00:54|2.5308
18:00:55|2.53
18:00:56|2.53
18:00:56|2.5305
18:00:58|2.53
18:00:58|2.5283
18:01:00|2.5288
18:01:01|2.5295
18:01:02|2.5296
18:01:03|2.5296
18:01:04|2.5293
18:01:05|2.5292
18:01:06|2.529
18:01:07|2.529
18:01:08|2.529
18:01:09|2.529
18:01:10|2.529
18:01:11|2.53
18:01:12|2.53
18:01:14|2.5294
18:01:15|2.5294
18:01:16|2.5294
18:01:17|2.5295
18:01:18|2.53
18:01:19|2.53
18:01:20|2.5294
18:01:21|2.53
18:01:22|2.5299
18:01:23|2.53
18:01:24|2.5295
18:01:25|2.5295
18:01:26|2.5295
18:01:27|2.5295
18:01:28|2.5294
18:01:29|2.5291
18:01:30|2.5296
18:01:31|2.5321
18:01:32|2.5312
18:01:33|2.5315
18:01:34|2.5315
18:01:35|2.5309
18:01:36|2.5309
18:01:37|2.5305
18:01:38|2.5303
18:01:39|2.5317
18:01:40|2.532
18:01:41|2.5317
18:01:42|2.5313
18:01:43|2.5313
18:01:44|2.5315
18:01:45|2.5313
18:01:46|2.5313
18:01:47|2.5317
18:01:49|2.5313
18:01:50|2.5307
18:01:52|2.5304
18:01:52|2.5316
18:01:54|2.5316
18:01:55|2.5308
18:01:56|2.5312
18:01:58|2.5312
18:01:59|2.531
18:01:59|2.5308
18:02:02|2.5308
18:02:03|2.5305
18:02:04|2.5304
18:02:05|2.53
18:02:06|2.53
18:02:06|2.5298
18:02:09|2.5282
18:02:09|2.5256
18:02:10|2.5276
18:02:11|2.527
18:02:12|2.527
18:02:13|2.5268
18:02:14|2.5268
18:02:16|2.527
18:02:16|2.5275
18:02:18|2.5275
18:02:18|2.5276
18:02:19|2.5272
18:02:20|2.5272
18:02:21|2.5288
18:02:22|2.5286
18:02:23|2.5289
18:02:24|2.5289
18:02:25|2.5295
18:02:26|2.5283
18:02:27|2.528
18:02:28|2.528
18:02:29|2.5282
18:02:30|2.5283
18:02:31|2.5271
18:02:32|2.5266
18:02:33|2.5266
18:02:34|2.5271
18:02:35|2.5274
18:02:36|2.5272
18:02:37|2.527
18:02:38|2.5266
18:02:39|2.5268
18:02:41|2.5271
18:02:42|2.5271
18:02:43|2.5271
18:02:44|2.5271
18:02:45|2.5271
18:02:46|2.5271
18:02:47|2.5261
18:02:48|2.527
18:02:48|2.5268
18:02:50|2.5267
18:02:52|2.527
18:02:53|2.527
18:02:54|2.527
18:02:56|2.5271
18:02:56|2.5268
18:02:57|2.5269
18:02:59|2.527
18:03:00|2.5264
18:03:00|2.5264
18:03:02|2.5258
18:03:03|2.5265
18:03:04|2.5262
18:03:05|2.5265
18:03:06|2.5262
18:03:07|2.5265
18:03:09|2.5265
18:03:10|2.5268
18:03:11|2.5266
18:03:11|2.5252
18:03:13|2.5267
18:03:14|2.5267
18:03:15|2.5265
18:03:16|2.5265
18:03:18|2.526
18:03:18|2.5261
18:03:19|2.526
18:03:20|2.5261
18:03:21|2.5265
18:03:22|2.5265
18:03:23|2.526
18:03:25|2.526
18:03:26|2.526
18:03:27|2.5268
18:03:27|2.5266
18:03:28|2.5268
18:03:29|2.5262
18:03:30|2.5262
18:03:31|2.5268
18:03:32|2.5261
18:03:33|2.5261
18:03:34|2.5312
18:03:35|2.5311
18:03:36|2.5314
18:03:37|2.5317
18:03:38|2.5317
18:03:39|2.5312
18:03:40|2.5312
18:03:41|2.5302
18:03:42|2.5302
18:03:43|2.5297
18:03:44|2.5297
18:03:45|2.5296
18:03:46|2.5296
18:03:48|2.5294
18:03:48|2.5284
18:03:50|2.5302
18:03:52|2.53
18:03:54|2.53
18:03:55|2.5289
18:03:57|2.529
18:03:57|2.5285
18:03:59|2.5281
18:04:00|2.528
18:04:01|2.528
18:04:01|2.5281
18:04:03|2.528
18:04:03|2.5284
18:04:04|2.5273
18:04:06|2.5276
18:04:07|2.5276
18:04:08|2.5279
18:04:11|2.5273
18:04:11|2.5273
18:04:13|2.5289
18:04:13|2.529
18:04:14|2.5288
18:04:15|2.5288
18:04:16|2.529
18:04:17|2.529
18:04:18|2.5288
18:04:19|2.529
18:04:21|2.5294
18:04:21|2.5294
18:04:22|2.5294
18:04:23|2.5294
18:04:24|2.5294
18:04:25|2.5295
18:04:26|2.5296
18:04:28|2.5296
18:04:28|2.5309
18:04:29|2.5294
18:04:30|2.5295
18:04:31|2.5302
18:04:32|2.5298
18:04:33|2.53
18:04:35|2.53
18:04:35|2.5314
18:04:36|2.532
18:04:38|2.5325
18:04:38|2.5325
18:04:39|2.5334
18:04:40|2.5334
18:04:41|2.5332
18:04:43|2.5339
18:04:43|2.5337
18:04:44|2.5331
18:04:45|2.5331
18:04:46|2.5324
18:04:47|2.5324
18:04:48|2.5332
18:04:49|2.5332
18:04:51|2.5332
18:04:53|2.5337
18:04:53|2.5346
18:04:54|2.5346
18:04:56|2.5346
18:04:56|2.5344
18:04:58|2.5337
18:04:59|2.5348
18:05:00|2.5346
18:05:01|2.5348
18:05:02|2.5348
18:05:03|2.5346
18:05:04|2.5348
18:05:05|2.5348
18:05:06|2.5343
18:05:07|2.5343
18:05:08|2.5345
18:05:10|2.5345
18:05:11|2.5345
18:05:11|2.5343
18:05:12|2.5343
18:05:13|2.5343
18:05:15|2.5331
18:05:16|2.5337
18:05:17|2.5337
18:05:17|2.5337
18:05:19|2.5337
18:05:20|2.5344
18:05:20|2.5344
18:05:21|2.5336
18:05:23|2.5336
18:05:24|2.5336
18:05:25|2.5341
18:05:25|2.534
18:05:27|2.5335
18:05:27|2.5337
18:05:29|2.5337
18:05:30|2.5333
18:05:31|2.534
18:05:31|2.534
18:05:32|2.5348
18:05:33|2.534
18:05:34|2.5341
18:05:35|2.535
18:05:36|2.5344
18:05:37|2.5349
18:05:38|2.5354
18:05:39|2.5354
18:05:40|2.5353
18:05:41|2.5351
18:05:42|2.5353
18:05:43|2.5353
18:05:44|2.5354
18:05:45|2.5359
18:05:47|2.5347
18:05:47|2.5361
18:05:48|2.5333
18:05:49|2.5327
18:05:50|2.5333
18:05:52|2.533
18:05:54|2.5333
18:05:54|2.5334
18:05:55|2.5343
18:05:58|2.534
18:05:59|2.5348
18:05:59|2.5348
18:06:00|2.5344
18:06:01|2.5332
18:06:03|2.5335
18:06:04|2.5333
18:06:04|2.5334
18:06:05|2.5332
18:06:06|2.5333
18:06:07|2.533
18:06:08|2.5336
18:06:09|2.5337
18:06:11|2.5343
18:06:11|2.5342
18:06:12|2.5345
18:06:13|2.5345
18:06:14|2.5345
18:06:15|2.5345
18:06:16|2.5345
18:06:17|2.5345
18:06:18|2.5346
18:06:19|2.5343
18:06:20|2.5343
18:06:21|2.5343
18:06:22|2.5343
18:06:23|2.5336
18:06:24|2.5336
18:06:25|2.5333
18:06:26|2.5325
18:06:27|2.5327
18:06:28|2.5327
18:06:30|2.5333
18:06:31|2.5338
18:06:32|2.5296
18:06:33|2.5323
18:06:34|2.5298
18:06:35|2.5298
18:06:36|2.5321
18:06:37|2.5321
18:06:38|2.5322
18:06:39|2.5328
18:06:40|2.5328
18:06:41|2.5324
18:06:42|2.533
18:06:43|2.533
18:06:44|2.5331
18:06:45|2.5331
18:06:46|2.5336
18:06:47|2.5342
18:06:48|2.5342
18:06:49|2.534
18:06:50|2.534
18:06:51|2.534
18:06:52|2.5321
18:06:53|2.5313
18:06:54|2.5321
18:06:56|2.5321
18:06:57|2.533
18:06:57|2.5334
18:06:58|2.5326
18:07:00|2.5329
18:07:01|2.5329
18:07:02|2.5329
18:07:04|2.5319
18:07:04|2.5319
18:07:05|2.5343
18:07:07|2.5349
18:07:07|2.5341
18:07:09|2.5341
18:07:09|2.5343
18:07:11|2.534
18:07:11|2.534
18:07:13|2.535
18:07:13|2.5352
18:07:14|2.5363
18:07:15|2.5353
18:07:16|2.5359
18:07:17|2.5359
18:07:18|2.5359
18:07:20|2.5359
18:07:21|2.5359
18:07:22|2.537
18:07:22|2.538
18:07:23|2.5365
18:07:24|2.5379
18:07:25|2.5365
18:07:26|2.5365
18:07:27|2.5365
18:07:28|2.5368
18:07:29|2.5378
18:07:30|2.5372
18:07:31|2.5372
18:07:32|2.5372
18:07:34|2.5372
18:07:34|2.537
18:07:35|2.5372
18:07:36|2.5372
18:07:37|2.5372
18:07:38|2.5363
18:07:39|2.5347
18:07:41|2.535
18:07:42|2.535
18:07:42|2.535
18:07:44|2.5356
18:07:45|2.5346
18:07:46|2.5351
18:07:47|2.5351
18:07:47|2.5361
18:07:49|2.5361
18:07:49|2.5357
18:07:50|2.5357
18:07:52|2.5362
18:07:53|2.5362
18:07:55|2.5357
18:07:56|2.5355
18:07:58|2.5355
18:07:59|2.5363
18:08:00|2.5359
18:08:01|2.5364
18:08:03|2.5362
18:08:03|2.5359
18:08:05|2.5359
18:08:06|2.5362
18:08:06|2.5359
18:08:08|2.5359
18:08:09|2.5359
18:08:10|2.5362
18:08:10|2.5362
18:08:12|2.536
18:08:12|2.537
18:08:14|2.536
18:08:14|2.5361
18:08:15|2.536
18:08:17|2.5367
18:08:18|2.5367
18:08:19|2.5367
18:08:20|2.5365
18:08:21|2.5365
18:08:22|2.5387
18:08:23|2.5389
18:08:24|2.5389
18:08:25|2.5394
18:08:26|2.5394
18:08:27|2.5387
18:08:29|2.5388
18:08:29|2.5388
18:08:31|2.5391
18:08:32|2.539
18:08:33|2.539
18:08:33|2.5389
18:08:35|2.5389
18:08:36|2.5383
18:08:37|2.5368
18:08:38|2.5365
18:08:39|2.5374
18:08:40|2.5374
18:08:41|2.5374
18:08:42|2.5374
18:08:43|2.5374
18:08:44|2.5374
18:08:45|2.5374
18:08:46|2.5373
18:08:47|2.5374
18:08:48|2.5374
18:08:49|2.5384
18:08:50|2.5384
18:08:51|2.5384
18:08:52|2.5384
18:08:53|2.5386
18:08:55|2.5386
18:08:56|2.5384
18:08:58|2.5389
18:09:00|2.5385
18:09:00|2.5389
18:09:02|2.5392
18:09:03|2.5389
18:09:04|2.539
18:09:05|2.5389
18:09:06|2.5389
18:09:07|2.5391
18:09:08|2.5392
18:09:09|2.5389
18:09:10|2.5389
18:09:11|2.5385
18:09:12|2.5385
18:09:13|2.5388
18:09:14|2.5385
18:09:15|2.5387
18:09:16|2.5385
18:09:17|2.5385
18:09:18|2.538
18:09:19|2.5388
18:09:20|2.5383
18:09:21|2.5371
18:09:22|2.5385
18:09:23|2.5397
18:09:24|2.5384
18:09:25|2.5392
18:09:26|2.5397
18:09:27|2.5396
18:09:28|2.5389
18:09:29|2.5391
18:09:30|2.5392
18:09:31|2.5392
18:09:32|2.5392
18:09:33|2.5397
18:09:34|2.5397
18:09:35|2.5398
18:09:36|2.5397
18:09:37|2.5397
18:09:38|2.5396
18:09:39|2.5396
18:09:40|2.5398
18:09:41|2.5397
18:09:42|2.5397
18:09:43|2.5378
18:09:44|2.5388
18:09:45|2.5386
18:09:46|2.5379
18:09:47|2.5379
18:09:48|2.538
18:09:49|2.539
18:09:50|2.539
18:09:51|2.5395
18:09:52|2.54
18:09:53|2.54
18:09:54|2.54
18:09:55|2.5399
18:09:57|2.5394
18:09:59|2.5398
18:09:59|2.5398
18:10:01|2.5398
18:10:01|2.5386
18:10:02|2.5384
18:10:03|2.5388
18:10:04|2.5391
18:10:05|2.5394
18:10:06|2.539
18:10:08|2.5387
18:10:10|2.5384
18:10:10|2.5384
18:10:11|2.539
18:10:12|2.539
18:10:13|2.538
18:10:14|2.5377
18:10:15|2.5384
18:10:16|2.538
18:10:17|2.538
18:10:18|2.539
18:10:19|2.5388
18:10:20|2.5385
18:10:21|2.5389
18:10:22|2.5391
18:10:23|2.5391
18:10:25|2.5393
18:10:25|2.5391
18:10:26|2.5391
18:10:27|2.5391
18:10:28|2.5389
18:10:29|2.5393
18:10:30|2.5388
18:10:31|2.5397
18:10:32|2.5399
18:10:33|2.5395
18:10:34|2.5396
18:10:35|2.5393
18:10:36|2.5395
18:10:37|2.5378
18:10:38|2.5378
18:10:39|2.5376
18:10:40|2.5376
18:10:41|2.5376
18:10:42|2.5382
18:10:43|2.5377
18:10:44|2.538
18:10:45|2.538
18:10:46|2.538
18:10:47|2.538
18:10:48|2.5387
18:10:49|2.5387
18:10:50|2.5387
18:10:51|2.5384
18:10:52|2.5386
18:10:53|2.5398
18:10:54|2.5398
18:10:55|2.5388
18:10:57|2.5389
18:10:59|2.5379
18:11:00|2.5381
18:11:01|2.5381
18:11:03|2.5386
18:11:03|2.5388
18:11:04|2.539
18:11:05|2.539
18:11:06|2.539
18:11:07|2.539
18:11:08|2.539
18:11:09|2.539
18:11:10|2.539
18:11:11|2.5387
18:11:12|2.5387
18:11:13|2.5387
18:11:15|2.539
18:11:17|2.539
18:11:17|2.539
18:11:18|2.539
18:11:19|2.539
18:11:20|2.539
18:11:21|2.5389
18:11:22|2.5379
18:11:23|2.539
18:11:24|2.5392
18:11:25|2.5398
18:11:26|2.5394
18:11:27|2.539
18:11:28|2.539
18:11:29|2.539
18:11:30|2.539
18:11:31|2.5394
18:11:32|2.5398
18:11:33|2.5398
18:11:34|2.5398
18:11:35|2.5398
18:11:36|2.5398
18:11:37|2.5387
18:11:38|2.5395
18:11:39|2.5397
18:11:40|2.54
18:11:41|2.5397
18:11:42|2.5397
18:11:43|2.5397
18:11:44|2.5388
18:11:45|2.5388
18:11:46|2.5393
18:11:47|2.5393
18:11:48|2.5397
18:11:49|2.5397
18:11:50|2.5387
18:11:51|2.5387
18:11:52|2.5384
18:11:53|2.5387
18:11:54|2.5387
18:11:55|2.5387
18:11:56|2.5387
18:11:57|2.5387
18:11:59|2.5387
18:12:01|2.5387
18:12:01|2.5386
18:12:02|2.5387
18:12:04|2.5387
18:12:06|2.5387
18:12:06|2.5387
18:12:07|2.5387
18:12:08|2.5387
18:12:09|2.5386
18:12:11|2.5386
18:12:11|2.5386
18:12:12|2.5386
18:12:15|2.5387
18:12:15|2.5387
18:12:17|2.5386
18:12:17|2.5386
18:12:18|2.5387
18:12:20|2.5387
18:12:20|2.5387
18:12:21|2.5387
18:12:22|2.5387
18:12:24|2.5387
18:12:25|2.5387
18:12:26|2.5387
18:12:27|2.5387
18:12:28|2.5387
18:12:29|2.5387
18:12:29|2.5387
18:12:31|2.5387
18:12:32|2.5387
18:12:32|2.5387
18:12:34|2.5387
18:12:34|2.5386
18:12:35|2.5386
18:12:36|2.5386
18:12:37|2.5387
18:12:38|2.5387
18:12:40|2.5387
18:12:40|2.5387
18:12:41|2.5386
18:12:42|2.5387
18:12:43|2.5387
18:12:44|2.5387
18:12:45|2.5387
18:12:47|2.5387
18:12:47|2.5387
18:12:48|2.5386
18:12:49|2.5387
18:12:51|2.5387
18:12:51|2.5387
18:12:52|2.5387
18:12:53|2.5387
18:12:54|2.5387
18:12:55|2.5387
18:12:57|2.5386
18:12:57|2.5387
18:13:00|2.5387
18:13:01|2.5353
18:13:03|2.5351
18:13:04|2.5357
18:13:06|2.5353
18:13:07|2.5353
18:13:08|2.5358
18:13:09|2.536
18:13:11|2.5358
18:13:11|2.5358
18:13:13|2.5358
18:13:14|2.5356
18:13:15|2.5356
18:13:15|2.535
18:13:16|2.5352
18:13:18|2.5356
18:13:19|2.5356
18:13:20|2.5356
18:13:21|2.5356
18:13:22|2.5349
18:13:23|2.5349
18:13:24|2.5352
18:13:25|2.5352
18:13:26|2.5352
18:13:27|2.5352
18:13:28|2.5363
18:13:29|2.536
18:13:30|2.536
18:13:31|2.5351
18:13:32|2.5351
18:13:33|2.5349
18:13:34|2.5349
18:13:35|2.5349
18:13:36|2.5349
18:13:37|2.5323
18:13:38|2.5323
18:13:39|2.5322
18:13:40|2.5322
18:13:41|2.5322
18:13:42|2.5319
18:13:43|2.5328
18:13:44|2.5328
18:13:45|2.5328
18:13:46|2.5328
18:13:47|2.5328
18:13:48|2.5326
18:13:49|2.5326
18:13:50|2.532
18:13:51|2.5322
18:13:52|2.5334
18:13:53|2.5325
18:13:54|2.5325
18:13:55|2.5341
18:13:56|2.5341
18:13:57|2.5341
18:13:58|2.5341
18:13:59|2.5341
18:14:01|2.5336
18:14:02|2.5336
18:14:04|2.534
18:14:05|2.534
18:14:06|2.5336
18:14:07|2.5336
18:14:07|2.5336
18:14:08|2.5336
18:14:10|2.5336
18:14:11|2.5336
18:14:13|2.5341
18:14:13|2.5342
18:14:15|2.5342
18:14:15|2.5342
18:14:17|2.5342
18:14:17|2.5342
18:14:18|2.5343
18:14:19|2.5343
18:14:20|2.5345
18:14:21|2.5348
18:14:22|2.5348
18:14:23|2.5348
18:14:24|2.5349
18:14:25|2.5349
18:14:27|2.5351
18:14:27|2.5351
18:14:28|2.5351
18:14:30|2.5351
18:14:30|2.535
18:14:31|2.5348
18:14:32|2.5348
18:14:33|2.5348
18:14:34|2.534
18:14:35|2.5348
18:14:37|2.5348
18:14:37|2.5348
18:14:38|2.535
18:14:39|2.5343
18:14:41|2.5343
18:14:41|2.5343
18:14:43|2.5341
18:14:43|2.5346
18:14:44|2.535
18:14:46|2.535
18:14:47|2.5351
18:14:48|2.5348
18:14:48|2.5351
18:14:49|2.5351
18:14:50|2.5343
18:14:52|2.5351
18:14:53|2.5351
18:14:54|2.536
18:14:55|2.5371
18:14:56|2.5363
18:14:57|2.537
18:14:59|2.537
18:14:59|2.537
18:15:01|2.5359
18:15:02|2.5359
18:15:04|2.5358
18:15:04|2.5358
18:15:05|2.5358
18:15:06|2.5358
18:15:07|2.5359
18:15:08|2.5359
18:15:09|2.5359
18:15:10|2.5349
18:15:11|2.5348
18:15:12|2.5348
18:15:13|2.5353
18:15:15|2.5353
18:15:16|2.5357
18:15:16|2.5358
18:15:17|2.5358
18:15:18|2.5347
18:15:20|2.5357
18:15:20|2.5357
18:15:21|2.5358
18:15:22|2.5355
18:15:23|2.5355
18:15:25|2.5355
18:15:25|2.5355
18:15:26|2.5356
18:15:27|2.5359
18:15:28|2.5358
18:15:30|2.5358
18:15:31|2.5359
18:15:31|2.5363
18:15:32|2.5353
18:15:33|2.5353
18:15:35|2.5353
18:15:36|2.5353
18:15:36|2.5353
18:15:37|2.5353
18:15:38|2.5362
18:15:39|2.5363
18:15:41|2.5363
18:15:42|2.5363
18:15:43|2.5363
18:15:44|2.5363
18:15:45|2.5363
18:15:46|2.5364
18:15:47|2.5369
18:15:48|2.537
18:15:49|2.5369
18:15:50|2.5369
18:15:51|2.537
18:15:52|2.537
18:15:53|2.537
18:15:54|2.537
18:15:55|2.537
18:15:56|2.5359
18:15:57|2.5359
18:15:58|2.5368
18:15:59|2.5368
18:16:00|2.5366
18:16:01|2.5366
18:16:03|2.5369
18:16:04|2.5369
18:16:05|2.5369
18:16:06|2.537
18:16:07|2.537
18:16:09|2.537
18:16:10|2.537
18:16:10|2.5367
18:16:13|2.5367
18:16:13|2.537
18:16:14|2.537
18:16:15|2.537
18:16:16|2.537
18:16:17|2.537
18:16:18|2.537
18:16:19|2.5363
18:16:20|2.5363
18:16:21|2.5355
18:16:22|2.5355
18:16:23|2.5355
18:16:24|2.5363
18:16:25|2.5363
18:16:26|2.5363
18:16:27|2.5355
18:16:28|2.535
18:16:29|2.5352
18:16:30|2.5352
18:16:31|2.5354
18:16:33|2.5353
18:16:33|2.5354
18:16:34|2.5362
18:16:35|2.5362
18:16:36|2.5353
18:16:37|2.5362
18:16:38|2.5362
18:16:40|2.5365
18:16:41|2.5363
18:16:42|2.5374
18:16:43|2.5376
18:16:44|2.537
18:16:45|2.5371
18:16:46|2.5371
18:16:46|2.5376
18:16:48|2.5368
18:16:49|2.5368
18:16:50|2.5368
18:16:51|2.5372
18:16:52|2.5373
18:16:52|2.5365
18:16:54|2.5373
18:16:55|2.5373
18:16:55|2.5376
18:16:57|2.5375
18:16:58|2.5375
18:16:59|2.5375
18:16:59|2.5374
18:17:02|2.5374
18:17:04|2.5374
18:17:05|2.537
18:17:06|2.5374
18:17:08|2.5365
18:17:08|2.5373
18:17:10|2.5375
18:17:11|2.5374
18:17:12|2.5374
18:17:13|2.5374
18:17:14|2.5374
18:17:15|2.5375
18:17:16|2.5375
18:17:16|2.5375
18:17:18|2.5369
18:17:19|2.5374
18:17:21|2.5372
18:17:22|2.5371
18:17:22|2.5368
18:17:23|2.5372
18:17:25|2.5372
18:17:25|2.5372
18:17:26|2.5371
18:17:27|2.5364
18:17:29|2.5364
18:17:30|2.5367
18:17:31|2.5371
18:17:32|2.5371
18:17:32|2.537
18:17:34|2.5371
18:17:35|2.5371
18:17:36|2.5377
18:17:37|2.5376
18:17:38|2.5377
18:17:39|2.538
18:17:40|2.5384
18:17:41|2.5384
18:17:42|2.5384
18:17:43|2.5384
18:17:44|2.5375
18:17:45|2.5375
18:17:45|2.5383
18:17:47|2.5383
18:17:48|2.5383
18:17:49|2.5382
18:17:50|2.5382
18:17:51|2.5384
18:17:52|2.5384
18:17:53|2.5383
18:17:54|2.5384
18:17:54|2.5384
18:17:56|2.5384
18:17:57|2.5385
18:17:57|2.5384
18:17:59|2.5385
18:18:00|2.5387
18:18:00|2.5385
18:18:02|2.539
18:18:02|2.539
18:18:05|2.539
18:18:05|2.539
18:18:08|2.539
18:18:08|2.539
18:18:10|2.5389
18:18:10|2.539
18:18:11|2.539
18:18:12|2.539
18:18:13|2.539
18:18:14|2.539
18:18:15|2.5404
18:18:17|2.5407
18:18:18|2.5399
18:18:19|2.5397
18:18:20|2.5397
18:18:20|2.5389
18:18:22|2.5384
18:18:23|2.5373
18:18:23|2.5377
18:18:25|2.5377
18:18:25|2.5387
18:18:27|2.5377
18:18:28|2.5379
18:18:28|2.5384
18:18:30|2.5384
18:18:30|2.5388
18:18:31|2.5388
18:18:33|2.5389
18:18:34|2.5389
18:18:35|2.5389
18:18:35|2.5381
18:18:37|2.5378
18:18:38|2.5381
18:18:39|2.5382
18:18:39|2.5382
18:18:41|2.5382
18:18:41|2.5382
18:18:42|2.5382
18:18:44|2.5387
18:18:45|2.5391
18:18:46|2.5383
18:18:47|2.5395
18:18:48|2.5395
18:18:49|2.5391
18:18:50|2.5391
18:18:51|2.5391
18:18:52|2.5391
18:18:53|2.54
18:18:54|2.54
18:18:55|2.5398
18:18:56|2.5398
18:18:57|2.5399
18:18:58|2.5399
18:19:00|2.54
18:19:01|2.5399
18:19:02|2.5399
18:19:02|2.5399
18:19:04|2.54
18:19:06|2.54
18:19:06|2.5407
18:19:07|2.5404
18:19:09|2.5406
18:19:10|2.5403
18:19:11|2.5404
18:19:13|2.5405
18:19:14|2.5405
18:19:14|2.5405
18:19:15|2.5408
18:19:17|2.5408
18:19:17|2.5408
18:19:19|2.5411
18:19:20|2.5411
18:19:21|2.5411
18:19:22|2.5411
18:19:23|2.541
18:19:23|2.5412
18:19:25|2.5411
18:19:26|2.5416
18:19:26|2.5419
18:19:28|2.5411
18:19:29|2.541
18:19:30|2.5397
18:19:30|2.5398
18:19:31|2.5398
18:19:32|2.5399
18:19:34|2.5396
18:19:35|2.5405
18:19:35|2.5404
18:19:36|2.5403
18:19:38|2.5403
18:19:38|2.5409
18:19:40|2.5406
18:19:40|2.5408
18:19:41|2.5409
18:19:42|2.541
18:19:44|2.5412
18:19:44|2.5405
18:19:46|2.541
18:19:47|2.5412
18:19:47|2.5415
18:19:49|2.5416
18:19:49|2.5418
18:19:50|2.5417
18:19:52|2.5418
18:19:52|2.5421
18:19:54|2.5421
18:19:54|2.5421
18:19:56|2.5421
18:19:57|2.5421
18:19:58|2.5421
18:19:58|2.542
18:19:59|2.542
18:20:00|2.542
18:20:02|2.542
18:20:03|2.5421
18:20:03|2.5418
18:20:05|2.5426
18:20:06|2.5421
18:20:08|2.542
18:20:08|2.5424
18:20:10|2.5421
18:20:11|2.5426
18:20:13|2.5426
18:20:13|2.5427
18:20:15|2.5427
18:20:15|2.5423
18:20:17|2.5424
18:20:17|2.5425
18:20:19|2.5425
18:20:20|2.5423
18:20:21|2.5424
18:20:22|2.5424
18:20:23|2.5426
18:20:24|2.5426
18:20:25|2.5426
18:20:26|2.5425
18:20:26|2.5425
18:20:28|2.5425
18:20:29|2.5426
18:20:30|2.5426
18:20:30|2.5425
18:20:32|2.5426
18:20:33|2.5426
18:20:34|2.5426
18:20:35|2.5431
18:20:36|2.5431
18:20:37|2.5431
18:20:38|2.5429
18:20:39|2.5431
18:20:40|2.5431
18:20:41|2.5431
18:20:42|2.5431
18:20:43|2.5431
18:20:44|2.5433
18:20:45|2.5433
18:20:46|2.5435
18:20:47|2.5437
18:20:48|2.5437
18:20:49|2.5437
18:20:50|2.5436
18:20:51|2.5437
18:20:52|2.5436
18:20:53|2.5437
18:20:54|2.5437
18:20:55|2.5437
18:20:56|2.5438
18:20:57|2.5439
18:20:58|2.5439
18:20:59|2.5439
18:21:00|2.544
18:21:01|2.5441
18:21:02|2.544
18:21:03|2.5433
18:21:05|2.5441
18:21:05|2.5441
18:21:07|2.5441
18:21:09|2.5443
18:21:10|2.5444
18:21:11|2.5446
18:21:12|2.545
18:21:13|2.5446
18:21:14|2.5449
18:21:15|2.5451
18:21:16|2.5453
18:21:17|2.5456
18:21:17|2.546
18:21:19|2.5451
18:21:20|2.5459
18:21:21|2.5462
18:21:22|2.546
18:21:23|2.5463
18:21:24|2.5488
18:21:25|2.5502
18:21:26|2.551
18:21:27|2.5509
18:21:27|2.551
18:21:29|2.549
18:21:30|2.5492
18:21:31|2.5509
18:21:32|2.5509
18:21:33|2.551
18:21:34|2.551
18:21:35|2.551
18:21:35|2.551
18:21:36|2.551
18:21:38|2.551
18:21:39|2.551
18:21:40|2.551
18:21:41|2.551
18:21:42|2.551
18:21:43|2.551
18:21:43|2.551
18:21:45|2.5512
18:21:45|2.5512
18:21:47|2.5514
18:21:48|2.5518
18:21:49|2.5508
18:21:50|2.552
18:21:51|2.5525
18:21:52|2.5521
18:21:53|2.5525
18:21:54|2.5525
18:21:55|2.5526
18:21:56|2.5525
18:21:56|2.5525
18:21:57|2.5525
18:21:59|2.5526
18:22:00|2.5526
18:22:01|2.5526
18:22:02|2.5521
18:22:02|2.5526
18:22:04|2.5525
18:22:05|2.5529
18:22:05|2.5525
18:22:07|2.5528
18:22:09|2.5529
18:22:09|2.5522
18:22:11|2.5529
18:22:12|2.5529
18:22:13|2.5534
18:22:15|2.5527
18:22:16|2.5538
18:22:17|2.5543
18:22:18|2.5543
18:22:19|2.5543
18:22:20|2.5543
18:22:21|2.5542
18:22:22|2.5543
18:22:23|2.5554
18:22:24|2.5553
18:22:25|2.5544
18:22:26|2.5544
18:22:27|2.5554
18:22:28|2.5551
18:22:29|2.5552
18:22:30|2.5553
18:22:31|2.5556
18:22:32|2.5552
18:22:33|2.5548
18:22:34|2.5537
18:22:35|2.5556
18:22:36|2.5545
18:22:37|2.5556
18:22:38|2.5548
18:22:39|2.5548
18:22:40|2.5556
18:22:41|2.5551
18:22:47|2.5557
18:22:48|2.5557
18:22:49|2.5557
18:22:50|2.5557
18:22:51|2.5557
18:22:52|2.5557
18:22:53|2.5551
18:22:54|2.5557
18:22:55|2.5557
18:22:56|2.5556
18:22:57|2.5557
18:22:58|2.5557
18:22:59|2.5558
18:23:01|2.5558
18:23:01|2.5558
18:23:02|2.5558
18:23:03|2.5558
18:23:04|2.5558
18:23:05|2.5558
18:23:06|2.5558
18:23:07|2.5565
18:23:08|2.5566
18:23:10|2.5568
18:23:11|2.5571
18:23:12|2.5569
18:23:12|2.5567
18:23:14|2.5574
18:23:15|2.5573
18:23:17|2.5569
18:23:17|2.5571
18:23:19|2.5574
18:23:19|2.5572
18:23:21|2.5572
18:23:22|2.5574
18:23:23|2.5574
18:23:24|2.5574
18:23:24|2.5573
18:23:26|2.5567
18:23:27|2.5562
18:23:28|2.5572
18:23:29|2.5572
18:23:29|2.5573
18:23:30|2.5568
18:23:31|2.5555
18:23:32|2.5564
18:23:33|2.5567
18:23:34|2.5566
18:23:35|2.5552
18:23:37|2.5561
18:23:37|2.5572
18:23:39|2.5571
18:23:40|2.5571
18:23:40|2.5571
18:23:42|2.5571
18:23:43|2.5573
18:23:44|2.5574
18:23:46|2.5573
18:23:46|2.5573
18:23:47|2.5573
18:23:49|2.5574
18:23:49|2.5574
18:23:50|2.5574
18:23:51|2.5571
18:23:52|2.5574
18:23:53|2.5574
18:23:54|2.5574
18:23:55|2.5568
18:23:56|2.5568
18:23:57|2.5573
18:23:58|2.5576
18:24:00|2.5576
18:24:00|2.5577
18:24:01|2.5574
18:24:02|2.5578
18:24:03|2.5575
18:24:04|2.5575
18:24:05|2.5575
18:24:06|2.5575
18:24:07|2.5567
18:24:08|2.5575
18:24:09|2.5551
18:24:11|2.5552
18:24:13|2.5574
18:24:13|2.558
18:24:14|2.558
18:24:16|2.5578
18:24:17|2.5578
18:24:17|2.5578
18:24:18|2.5578
18:24:19|2.5578
18:24:20|2.5578
18:24:22|2.5578
18:24:22|2.5578
18:24:23|2.5581
18:24:24|2.5581
18:24:26|2.5578
18:24:26|2.5578
18:24:27|2.5578
18:24:28|2.5578
18:24:30|2.5579
18:24:31|2.5582
18:24:32|2.5579
18:24:33|2.5578
18:24:35|2.5578
18:24:35|2.5582
18:24:36|2.5582
18:24:37|2.5582
18:24:40|2.5581
18:24:40|2.5566
18:24:41|2.5574
18:24:43|2.5573
18:24:43|2.5573
18:24:44|2.5567
18:24:46|2.5567
18:24:47|2.5567
18:24:47|2.5582
18:24:49|2.5573
18:24:50|2.5573
18:24:51|2.5578
18:24:51|2.5575
18:24:52|2.5575
18:24:54|2.5565
18:24:54|2.5561
18:24:56|2.5558
18:24:57|2.5581
18:24:58|2.5583
18:24:59|2.558
18:25:00|2.5574
18:25:01|2.5579
18:25:02|2.5574
18:25:03|2.5574
18:25:04|2.5574
18:25:05|2.5578
18:25:06|2.5578
18:25:07|2.5578
18:25:08|2.5574
18:25:09|2.5577
18:25:10|2.557
18:25:12|2.556
18:25:13|2.5561
18:25:15|2.557
18:25:16|2.5515
18:25:16|2.5501
18:25:18|2.5488
18:25:19|2.5507
18:25:20|2.5516
18:25:21|2.553
18:25:21|2.5536
18:25:23|2.553
18:25:24|2.5551
18:25:24|2.5551
18:25:25|2.555
18:25:27|2.5557
18:25:27|2.5557
18:25:28|2.5565
18:25:30|2.5573
18:25:30|2.5573
18:25:32|2.5562
18:25:32|2.5562
18:25:33|2.5563
18:25:34|2.5563
18:25:36|2.5563
18:25:36|2.5571
18:25:37|2.5569
18:25:38|2.5571
18:25:40|2.5573
18:25:40|2.5573
18:25:41|2.5565
18:25:43|2.5552
18:25:44|2.5521
18:25:45|2.5523
18:25:46|2.5517
18:25:47|2.5522
18:25:47|2.5522
18:25:49|2.5529
18:25:49|2.5529
18:25:50|2.5517
18:25:51|2.5527
18:25:52|2.553
18:25:53|2.5526
18:25:54|2.5523
18:25:55|2.5519
18:25:57|2.5519
18:25:57|2.5532
18:25:59|2.5527
18:25:59|2.5527
18:26:00|2.5537
18:26:01|2.5526
18:26:03|2.5526
18:26:03|2.5526
18:26:05|2.5534
18:26:05|2.5533
18:26:07|2.5531
18:26:08|2.5526
18:26:08|2.5537
18:26:09|2.5523
18:26:11|2.5523
18:26:12|2.5535
18:26:14|2.5535
18:26:16|2.5535
18:26:16|2.5535
18:26:18|2.5535
18:26:18|2.5535
18:26:20|2.5527
18:26:21|2.5527
18:26:22|2.5527
18:26:23|2.5529
18:26:24|2.553
18:26:25|2.5529
18:26:26|2.5529
18:26:27|2.5529
18:26:28|2.5536
18:26:29|2.5541
18:26:30|2.5541
18:26:31|2.5541
18:26:32|2.5541
18:26:33|2.5546
18:26:34|2.5546
18:26:35|2.5546
18:26:36|2.5544
18:26:37|2.5546
18:26:38|2.5554
18:26:39|2.5554
18:26:40|2.5551
18:26:41|2.5549
18:26:42|2.5552
18:26:43|2.5563
18:26:44|2.5552
18:26:45|2.5552
18:26:46|2.5554
18:26:47|2.5575
18:26:48|2.5569
18:26:48|2.556
18:26:50|2.556
18:26:51|2.5569
18:26:52|2.556
18:26:53|2.557
18:26:54|2.5562
18:26:55|2.5562
18:26:56|2.5567
18:26:57|2.5567
18:26:58|2.5561
18:26:59|2.5555
18:27:00|2.5564
18:27:01|2.5552
18:27:02|2.5563
18:27:03|2.5574
18:27:04|2.5571
18:27:05|2.5571
18:27:06|2.556
18:27:07|2.556
18:27:08|2.556
18:27:09|2.5564
18:27:10|2.5563
18:27:11|2.5575
18:27:12|2.5575
18:27:14|2.5569
18:27:16|2.556
18:27:17|2.5575
18:27:18|2.5568
18:27:19|2.5584
18:27:20|2.5587
18:27:21|2.5586
18:27:22|2.5571
18:27:23|2.5585
18:27:25|2.5575
18:27:26|2.5588
18:27:27|2.5589
18:27:27|2.559
18:27:29|2.559
18:27:30|2.5583
18:27:31|2.5586
18:27:32|2.5586
18:27:33|2.5585
18:27:34|2.559
18:27:35|2.559
18:27:36|2.559
18:27:37|2.559
18:27:38|2.5582
18:27:39|2.5591
18:27:40|2.5591
18:27:41|2.5591
18:27:42|2.5591
18:27:43|2.5591
18:27:44|2.56
18:27:45|2.5597
18:27:46|2.5601
18:27:47|2.5608
18:27:48|2.56
18:27:49|2.5592
18:27:50|2.5602
18:27:51|2.5613
18:27:52|2.5611
18:27:53|2.5614
18:27:54|2.5622
18:27:55|2.5627
18:27:56|2.5631
18:27:57|2.5628
18:27:58|2.5633
18:27:59|2.5634
18:28:00|2.5643
18:28:01|2.5633
18:28:02|2.5641
18:28:03|2.5642
18:28:04|2.5645
18:28:05|2.5642
18:28:06|2.5639
18:28:07|2.5657
18:28:08|2.5652
18:28:09|2.565
18:28:10|2.5648
18:28:11|2.5648
18:28:12|2.5648
18:28:13|2.5656
18:28:15|2.5654
18:28:17|2.5646
18:28:17|2.5635
18:28:19|2.5649
18:28:20|2.5643
18:28:20|2.565
18:28:22|2.5662
18:28:23|2.5673
18:28:24|2.5668
18:28:25|2.5672
18:28:26|2.568
18:28:27|2.568
18:28:28|2.5671
18:28:29|2.5671
18:28:30|2.5675
18:28:30|2.568
18:28:32|2.5673
18:28:32|2.5675
18:28:34|2.5679
18:28:34|2.5675
18:28:36|2.5672
18:28:37|2.568
18:28:38|2.5677
18:28:39|2.5678
18:28:39|2.568
18:28:41|2.5677
18:28:42|2.568
18:28:43|2.568
18:28:44|2.568
18:28:45|2.5684
18:28:46|2.5693
18:28:47|2.5682
18:28:48|2.5691
18:28:49|2.5694
18:28:50|2.5694
18:28:51|2.5692
18:28:51|2.5696
18:28:53|2.5692
18:28:54|2.5683
18:28:55|2.5682
18:28:56|2.5681
18:28:57|2.5684
18:28:58|2.5698
18:28:59|2.569
18:29:00|2.5696
18:29:01|2.5693
18:29:01|2.5693
18:29:03|2.569
18:29:04|2.5691
18:29:04|2.5692
18:29:06|2.568
18:29:06|2.568
18:29:08|2.5681
18:29:09|2.5681
18:29:10|2.5681
18:29:11|2.5655
18:29:12|2.5634
18:29:13|2.5614
18:29:14|2.5607
18:29:16|2.5601
18:29:17|2.5593
18:29:19|2.5592
18:29:20|2.5573
18:29:21|2.5587
18:29:22|2.5595
18:29:23|2.5593
18:29:23|2.5593
18:29:25|2.5593
18:29:26|2.5585
18:29:27|2.5604
18:29:28|2.5601
18:29:29|2.5592
18:29:31|2.5597
18:29:32|2.5584
18:29:33|2.5598
18:29:34|2.5588
18:29:35|2.5597
18:29:36|2.5602
18:29:37|2.5587
18:29:38|2.5603
18:29:39|2.5598
18:29:40|2.5598
18:29:41|2.5612
18:29:42|2.5614
18:29:43|2.5614
18:29:44|2.5614
18:29:45|2.5617
18:29:46|2.5617
18:29:47|2.5617
18:29:48|2.5617
18:29:49|2.5617
18:29:50|2.5616
18:29:51|2.5616
18:29:52|2.5619
18:29:52|2.5615
18:29:54|2.5616
18:29:56|2.5619
18:29:57|2.5631
18:29:57|2.5631
18:29:58|2.5617
18:30:00|2.5628
18:30:00|2.5644
18:30:02|2.5633
18:30:02|2.5633
18:30:03|2.5631
18:30:04|2.5638
18:30:06|2.5632
18:30:06|2.5638
18:30:07|2.5638
18:30:08|2.5634
18:30:09|2.5632
18:30:10|2.5632
18:30:11|2.563
18:30:12|2.5621
18:30:13|2.5623
18:30:14|2.5623
18:30:17|2.5616
18:30:18|2.5585
18:30:19|2.5569
18:30:20|2.5581
18:30:21|2.5575
18:30:23|2.5552
18:30:24|2.554
18:30:24|2.5535
18:30:25|2.5528
18:30:27|2.5538
18:30:28|2.5535
18:30:28|2.5527
18:30:30|2.5549
18:30:30|2.5551
18:30:31|2.5575
18:30:32|2.5579
18:30:34|2.5581
18:30:35|2.5571
18:30:36|2.5566
18:30:37|2.5579
18:30:38|2.5579
18:30:39|2.5568
18:30:40|2.5568
18:30:41|2.5568
18:30:42|2.5558
18:30:44|2.5549
18:30:44|2.5562
18:30:46|2.5561
18:30:46|2.5561
18:30:47|2.5566
18:30:48|2.5557
18:30:49|2.5562
18:30:50|2.5565
18:30:52|2.5554
18:30:53|2.5553
18:30:54|2.5566
18:30:54|2.5559
18:30:55|2.5566
18:30:56|2.5566
18:30:58|2.5574
18:30:59|2.5564
18:31:00|2.5573
18:31:01|2.5585
18:31:01|2.5585
18:31:02|2.5573
18:31:04|2.5574
18:31:04|2.5574
18:31:05|2.5565
18:31:07|2.5565
18:31:08|2.5565
18:31:08|2.5565
18:31:09|2.5565
18:31:10|2.5565
18:31:12|2.5583
18:31:12|2.5571
18:31:13|2.5571
18:31:14|2.5571
18:31:15|2.5572
18:31:17|2.5572
18:31:19|2.5583
18:31:20|2.5582
18:31:21|2.5582
18:31:23|2.5607
18:31:24|2.5584
18:31:25|2.5589
18:31:26|2.5588
18:31:27|2.5588
18:31:28|2.5588
18:31:29|2.5591
18:31:30|2.5586
18:31:31|2.5593
18:31:33|2.5591
18:31:33|2.5591
18:31:35|2.56
18:31:35|2.5595
18:31:37|2.5597
18:31:38|2.5606
18:31:39|2.5606
18:31:40|2.5606
18:31:41|2.5593
18:31:42|2.5605
18:31:43|2.5606
18:31:44|2.5606
18:31:46|2.5606
18:31:46|2.5601
18:31:47|2.5601
18:31:48|2.56
18:31:50|2.56
18:31:50|2.5611
18:31:51|2.56
18:31:52|2.5609
18:31:53|2.5611
18:31:54|2.5596
18:31:55|2.5599
18:31:56|2.5596
18:31:57|2.5606
18:31:58|2.5597
18:32:00|2.5597
18:32:00|2.5588
18:32:01|2.5588
18:32:02|2.5598
18:32:03|2.5605
18:32:04|2.5605
18:32:05|2.5605
18:32:06|2.5605
18:32:07|2.5605
18:32:08|2.5608
18:32:10|2.5601
18:32:10|2.561
18:32:11|2.561
18:32:12|2.561
18:32:13|2.5601
18:32:14|2.56
18:32:15|2.5609
18:32:16|2.5602
18:32:18|2.5618
18:32:20|2.5624
18:32:21|2.5621
18:32:23|2.5624
18:32:23|2.5624
18:32:24|2.5619
18:32:25|2.5619
18:32:26|2.5619
18:32:28|2.5618
18:32:29|2.5611
18:32:30|2.5612
18:32:31|2.5611
18:32:32|2.5617
18:32:33|2.5617
18:32:34|2.5612
18:32:35|2.5617
18:32:36|2.5619
18:32:38|2.5611
18:32:39|2.5601
18:32:40|2.5613
18:32:41|2.5615
18:32:42|2.5615
18:32:43|2.5604
18:32:44|2.5615
18:32:45|2.5615
18:32:46|2.5609
18:32:46|2.5609
18:32:48|2.5589
18:32:49|2.5588
18:32:50|2.5592
18:32:51|2.5587
18:32:52|2.5585
18:32:52|2.5597
18:32:54|2.5592
18:32:54|2.5592
18:32:56|2.5592
18:32:56|2.5591
18:32:58|2.5592
18:32:59|2.5594
18:33:00|2.56
18:33:01|2.5591
18:33:02|2.5591
18:33:03|2.5591
18:33:04|2.5597
18:33:05|2.5597
18:33:05|2.5603
18:33:07|2.5611
18:33:08|2.5614
18:33:09|2.5614
18:33:10|2.5616
18:33:11|2.5616
18:33:11|2.5604
18:33:12|2.5604
18:33:13|2.5615
18:33:15|2.5615
18:33:16|2.5615
18:33:17|2.5612
18:33:19|2.5615
18:33:20|2.563
18:33:21|2.5638
18:33:23|2.5632
18:33:24|2.5633
18:33:25|2.564
18:33:25|2.5632
18:33:27|2.5636
18:33:28|2.5636
18:33:29|2.5643
18:33:30|2.5643
18:33:31|2.5633
18:33:31|2.5635
18:33:33|2.5639
18:33:34|2.5644
18:33:35|2.5656
18:33:36|2.5658
18:33:37|2.5654
18:33:38|2.5654
18:33:39|2.5654
18:33:39|2.5659
18:33:41|2.5654
18:33:41|2.5657
18:33:43|2.5634
18:33:44|2.5641
18:33:46|2.565
18:33:46|2.565
18:33:47|2.5671
18:33:48|2.5665
18:33:49|2.5668
18:33:50|2.5666
18:33:51|2.5659
18:33:52|2.5659
18:33:53|2.5666
18:33:54|2.5666
18:33:55|2.5666
18:33:57|2.5667
18:33:57|2.5667
18:33:58|2.5657
18:33:59|2.566
18:34:00|2.5666
18:34:01|2.5666
18:34:02|2.5666
18:34:04|2.5663
18:34:05|2.5662
18:34:06|2.5662
18:34:06|2.5668
18:34:07|2.5658
18:34:09|2.5667
18:34:10|2.5667
18:34:11|2.5667
18:34:12|2.5668
18:34:12|2.5666
18:34:14|2.5665
18:34:15|2.5665
18:34:15|2.5665
18:34:17|2.5663
18:34:17|2.5666
18:34:19|2.5666
18:34:21|2.5653
18:34:23|2.566
18:34:23|2.5657
18:34:24|2.5657
18:34:26|2.5657
18:34:27|2.5659
18:34:28|2.5648
18:34:29|2.5648
18:34:30|2.5659
18:34:31|2.565
18:34:32|2.5645
18:34:33|2.5635
18:34:33|2.5624
18:34:35|2.5634
18:34:36|2.5634
18:34:37|2.5634
18:34:38|2.5634
18:34:39|2.5634
18:34:39|2.5637
18:34:40|2.565
18:34:42|2.5637
18:34:43|2.5615
18:34:44|2.5625
18:34:45|2.5628
18:34:46|2.5632
18:34:47|2.5632
18:34:48|2.5632
18:34:49|2.5625
18:34:50|2.5625
18:34:52|2.5625
18:34:53|2.5625
18:34:53|2.5625
18:34:54|2.5625
18:34:55|2.5625
18:34:57|2.5625
18:34:58|2.5625
18:34:59|2.561
18:34:59|2.5612
18:35:00|2.5603
18:35:01|2.5605
18:35:02|2.5608
18:35:04|2.5603
18:35:05|2.5611
18:35:05|2.5608
18:35:06|2.5602
18:35:07|2.5604
18:35:09|2.5604
18:35:10|2.561
18:35:11|2.56
18:35:13|2.5596
18:35:14|2.559
18:35:14|2.558
18:35:16|2.5582
18:35:16|2.5583
18:35:17|2.5585
18:35:19|2.5593
18:35:20|2.5583
18:35:22|2.5594
18:35:22|2.5582
18:35:23|2.5582
18:35:25|2.5582
18:35:25|2.5585
18:35:27|2.5586
18:35:29|2.5582
18:35:30|2.5582
18:35:31|2.558
18:35:32|2.5592
18:35:33|2.5578
18:35:34|2.5578
18:35:35|2.5587
18:35:36|2.5597
18:35:37|2.559
18:35:38|2.5598
18:35:39|2.5587
18:35:40|2.5587
18:35:41|2.5599
18:35:42|2.5592
18:35:43|2.5592
18:35:44|2.5592
18:35:45|2.5587
18:35:46|2.5587
18:35:47|2.5587
18:35:48|2.5593
18:35:49|2.5604
18:35:50|2.5594
18:35:51|2.5603
18:35:52|2.5603
18:35:53|2.5603
18:35:54|2.5603
18:35:55|2.5602
18:35:56|2.56
18:35:57|2.5604
18:35:58|2.56
18:35:59|2.56
18:36:00|2.5598
18:36:01|2.5593
18:36:02|2.5592
18:36:03|2.5592
18:36:04|2.5592
18:36:05|2.5592
18:36:06|2.5581
18:36:07|2.5581
18:36:08|2.5581
18:36:09|2.5553
18:36:10|2.5557
18:36:11|2.5536
18:36:13|2.5551
18:36:13|2.5554
18:36:14|2.5535
18:36:15|2.5527
18:36:17|2.5547
18:36:17|2.5548
18:36:18|2.5535
18:36:19|2.5535
18:36:20|2.5548
18:36:22|2.5548
18:36:24|2.5537
18:36:24|2.5532
18:36:26|2.5537
18:36:28|2.5546
18:36:28|2.5545
18:36:29|2.5532
18:36:31|2.5541
18:36:31|2.5541
18:36:32|2.5527
18:36:34|2.5532
18:36:35|2.5526
18:36:35|2.5535
18:36:36|2.5535
18:36:37|2.5535
18:36:38|2.5541
18:36:39|2.5542
18:36:41|2.5542
18:36:41|2.5552
18:36:43|2.5552
18:36:43|2.5552
18:36:44|2.554
18:36:45|2.5539
18:36:46|2.5539
18:36:47|2.5539
18:36:48|2.5539
18:36:49|2.5535
18:36:50|2.5535
18:36:51|2.5533
18:36:52|2.5521
18:36:53|2.5527
18:36:54|2.5526
18:36:55|2.5526
18:36:56|2.5527
18:36:58|2.5527
18:36:58|2.5527
18:36:59|2.5527
18:37:00|2.5526
18:37:01|2.5528
18:37:03|2.5531
18:37:04|2.5528
18:37:05|2.5527
18:37:06|2.5516
18:37:08|2.5525
18:37:08|2.5523
18:37:09|2.5516
18:37:11|2.5525
18:37:11|2.5522
18:37:13|2.5518
18:37:14|2.5518
18:37:15|2.5522
18:37:16|2.5516
18:37:17|2.5516
18:37:18|2.5517
18:37:19|2.5516
18:37:20|2.5517
18:37:21|2.5517
18:37:22|2.5517
18:37:24|2.5513
18:37:25|2.5491
18:37:26|2.5499
18:37:26|2.5492
18:37:27|2.5494
18:37:30|2.5494
18:37:30|2.5506
18:37:32|2.5512
18:37:32|2.5504
18:37:33|2.5509
18:37:34|2.5509
18:37:36|2.5507
18:37:38|2.5516
18:37:38|2.554
18:37:39|2.5537
18:37:41|2.553
18:37:42|2.553
18:37:43|2.553
18:37:44|2.5528
18:37:45|2.5526
18:37:46|2.5536
18:37:47|2.5536
18:37:48|2.5531
18:37:49|2.5529
18:37:49|2.5541
18:37:51|2.554
18:37:52|2.5535
18:37:53|2.5541
18:37:53|2.5544
18:37:55|2.5544
18:37:56|2.555
18:37:57|2.555
18:37:58|2.5548
18:37:59|2.5548
18:38:00|2.5542
18:38:01|2.5556
18:38:02|2.5556
18:38:03|2.5556
18:38:04|2.5556
18:38:05|2.5552
18:38:06|2.5552
18:38:07|2.5535
18:38:08|2.5531
18:38:09|2.5528
18:38:11|2.5519
18:38:13|2.5527
18:38:13|2.5528
18:38:15|2.5528
18:38:16|2.5528
18:38:17|2.5527
18:38:17|2.552
18:38:18|2.5509
18:38:19|2.5509
18:38:21|2.5509
18:38:21|2.5515
18:38:23|2.551
18:38:25|2.5509
18:38:26|2.5509
18:38:28|2.551
18:38:29|2.5516
18:38:30|2.5514
18:38:31|2.5514
18:38:33|2.5511
18:38:33|2.5513
18:38:34|2.5511
18:38:35|2.5509
18:38:36|2.5516
18:38:37|2.5523
18:38:39|2.5522
18:38:40|2.552
18:38:41|2.5525
18:38:42|2.5521
18:38:42|2.5509
18:38:43|2.5523
18:38:45|2.5512
18:38:46|2.5512
18:38:46|2.5512
18:38:48|2.551
18:38:49|2.5509
18:38:50|2.5511
18:38:51|2.5518
18:38:51|2.5509
18:38:53|2.551
18:38:54|2.5517
18:38:55|2.5511
18:38:56|2.5522
18:38:57|2.5522
18:38:58|2.5526
18:38:59|2.5522
18:39:00|2.5522
18:39:01|2.5535
18:39:02|2.5526
18:39:03|2.5526
18:39:05|2.5533
18:39:06|2.5535
18:39:06|2.5536
18:39:08|2.5536
18:39:09|2.5531
18:39:10|2.553
18:39:11|2.5536
18:39:12|2.5537
18:39:13|2.5536
18:39:14|2.553
18:39:14|2.553
18:39:16|2.5536
18:39:17|2.5537
18:39:18|2.554
18:39:18|2.554
18:39:20|2.5512
18:39:21|2.5542
18:39:22|2.5546
18:39:23|2.5546
18:39:24|2.5546
18:39:26|2.5541
18:39:27|2.5536
18:39:29|2.5536
18:39:30|2.5536
18:39:30|2.5536
18:39:31|2.5539
18:39:32|2.5539
18:39:33|2.5539
18:39:34|2.5536
18:39:35|2.5536
18:39:36|2.5536
18:39:37|2.5536
18:39:38|2.5541
18:39:39|2.5541
18:39:41|2.5541
18:39:41|2.5541
18:39:42|2.5541
18:39:43|2.5541
18:39:44|2.554
18:39:45|2.554
18:39:46|2.5536
18:39:47|2.5536
18:39:48|2.5536
18:39:49|2.5536
18:39:50|2.5536
18:39:51|2.5536
18:39:52|2.5536
18:39:53|2.554
18:39:54|2.554
18:39:55|2.554
18:39:56|2.5539
18:39:57|2.5536
18:39:58|2.5539
18:39:59|2.554
18:40:00|2.5541
18:40:01|2.5541
18:40:02|2.5539
18:40:04|2.5536
18:40:04|2.5536
18:40:05|2.5524
18:40:06|2.5523
18:40:08|2.5525
18:40:08|2.5525
18:40:09|2.5525
18:40:10|2.5525
18:40:11|2.5524
18:40:12|2.553
18:40:13|2.553
18:40:14|2.5537
18:40:16|2.5536
18:40:17|2.553
18:40:17|2.553
18:40:19|2.553
18:40:19|2.5536
18:40:21|2.5536
18:40:21|2.5531
18:40:23|2.553
18:40:24|2.5532
18:40:25|2.553
18:40:27|2.553
18:40:28|2.5525
18:40:30|2.5523
18:40:31|2.5523
18:40:32|2.5523
18:40:34|2.5523
18:40:35|2.5523
18:40:36|2.5519
18:40:37|2.5529
18:40:38|2.5529
18:40:39|2.5529
18:40:41|2.553
18:40:42|2.553
18:40:43|2.5531
18:40:44|2.5532
18:40:45|2.5525
18:40:46|2.5524
18:40:47|2.5518
18:40:48|2.5525
18:40:49|2.5525
18:40:50|2.5525
18:40:51|2.5525
18:40:52|2.5524
18:40:53|2.5523
18:40:55|2.5523
18:40:56|2.5526
18:40:56|2.5526
18:40:57|2.5526
18:40:58|2.5528
18:40:59|2.5528
18:41:01|2.5532
18:41:01|2.5532
18:41:02|2.5532
18:41:03|2.5532
18:41:05|2.5532
18:41:06|2.5539
18:41:07|2.5541
18:41:08|2.5541
18:41:09|2.5542
18:41:10|2.5543
18:41:11|2.5543
18:41:12|2.5543
18:41:13|2.5543
18:41:14|2.5543
18:41:15|2.5532
18:41:16|2.5513
18:41:17|2.5512
18:41:18|2.5512
18:41:19|2.5519
18:41:20|2.5505
18:41:21|2.5505
18:41:22|2.5516
18:41:23|2.5516
18:41:24|2.552
18:41:25|2.5519
18:41:26|2.5519
18:41:28|2.5528
18:41:29|2.5531
18:41:30|2.5525
18:41:31|2.5523
18:41:32|2.552
18:41:34|2.552
18:41:35|2.552
18:41:36|2.552
18:41:37|2.552
18:41:38|2.552
18:41:39|2.5503
18:41:41|2.5503
18:41:42|2.5503
18:41:42|2.5508
18:41:44|2.5496
18:41:45|2.5508
18:41:45|2.5509
18:41:46|2.5495
18:41:47|2.5491
18:41:49|2.5491
18:41:50|2.55
18:41:50|2.55
18:41:51|2.549
18:41:52|2.549
18:41:54|2.5511
18:41:54|2.55
18:41:55|2.5512
18:41:57|2.5511
18:41:57|2.5511
18:41:58|2.5511
18:42:00|2.5512
18:42:00|2.5512
18:42:01|2.5503
18:42:02|2.5503
18:42:04|2.5512
18:42:05|2.5512
18:42:05|2.5508
18:42:06|2.5511
18:42:07|2.5511
18:42:08|2.5509
18:42:09|2.5509
18:42:10|2.5509
18:42:12|2.551
18:42:12|2.551
18:42:13|2.551
18:42:15|2.5511
18:42:16|2.5511
18:42:16|2.5511
18:42:17|2.5511
18:42:18|2.5509
18:42:19|2.5509
18:42:20|2.5509
18:42:21|2.5509
18:42:22|2.5509
18:42:24|2.5509
18:42:24|2.5509
18:42:25|2.5479
18:42:26|2.549
18:42:28|2.549
18:42:29|2.5487
18:42:31|2.5485
18:42:33|2.5484
18:42:33|2.5503
18:42:34|2.5503
18:42:36|2.5503
18:42:36|2.5496
18:42:37|2.5496
18:42:38|2.5501
18:42:39|2.5529
18:42:40|2.553
18:42:41|2.5531
18:42:42|2.5526
18:42:44|2.5531
18:42:45|2.5531
18:42:46|2.5531
18:42:47|2.5525
18:42:48|2.5525
18:42:49|2.5531
18:42:49|2.5531
18:42:51|2.5529
18:42:52|2.5529
18:42:53|2.5529
18:42:53|2.5521
18:42:55|2.5523
18:42:56|2.5523
18:42:57|2.5523
18:42:58|2.5523
18:42:59|2.5525
18:43:00|2.5523
18:43:01|2.5524
18:43:02|2.553
18:43:03|2.5532
18:43:04|2.5533
18:43:05|2.5533
18:43:06|2.5533
18:43:07|2.5533
18:43:08|2.5532
18:43:09|2.5533
18:43:10|2.5536
18:43:11|2.5541
18:43:12|2.5541
18:43:13|2.5541
18:43:14|2.5541
18:43:15|2.5541
18:43:16|2.5541
18:43:17|2.5541
18:43:18|2.5541
18:43:19|2.5541
18:43:20|2.5541
18:43:21|2.5541
18:43:22|2.5534
18:43:23|2.5539
18:43:24|2.554
18:43:25|2.554
18:43:26|2.554
18:43:27|2.554
18:43:28|2.5543
18:43:30|2.5543
18:43:31|2.5544
18:43:32|2.5544
18:43:33|2.5544
18:43:34|2.554
18:43:35|2.554
18:43:36|2.5542
18:43:38|2.5544
18:43:39|2.5544
18:43:40|2.5544
18:43:41|2.5544
18:43:42|2.5544
18:43:43|2.5544
18:43:43|2.5544
18:43:44|2.5544
18:43:45|2.5544
18:43:46|2.5536
18:43:48|2.5536
18:43:48|2.5529
18:43:51|2.5517
18:43:51|2.5522
18:43:52|2.5529
18:43:53|2.5529
18:43:54|2.5529
18:43:56|2.5518
18:43:56|2.5529
18:43:58|2.5529
18:43:58|2.5529
18:43:59|2.5526
18:44:01|2.5525
18:44:01|2.5525
18:44:02|2.5525
18:44:05|2.5529
18:44:05|2.5538
18:44:06|2.5538
18:44:07|2.5532
18:44:08|2.5532
18:44:09|2.5532
18:44:10|2.5529
18:44:12|2.553
18:44:13|2.5531
18:44:13|2.5531
18:44:14|2.5531
18:44:15|2.553
18:44:16|2.553
18:44:17|2.553
18:44:18|2.5524
18:44:19|2.5524
18:44:20|2.5531
18:44:21|2.5531
18:44:23|2.5531
18:44:24|2.5531
18:44:24|2.5525
18:44:25|2.5526
18:44:26|2.5531
18:44:28|2.5533
18:44:29|2.5532
18:44:29|2.5532
18:44:31|2.5532
18:44:32|2.5532
18:44:34|2.5532
18:44:35|2.5533
18:44:36|2.553
18:44:38|2.5523
18:44:39|2.5523
18:44:39|2.55
18:44:40|2.551
18:44:41|2.5497
18:44:43|2.551
18:44:44|2.5498
18:44:45|2.5507
18:44:46|2.5505
18:44:47|2.5505
18:44:48|2.5505
18:44:49|2.5501
18:44:50|2.551
18:44:51|2.551
18:44:52|2.5511
18:44:53|2.5506
18:44:54|2.551
18:44:55|2.5502
18:44:56|2.551
18:44:57|2.5501
18:44:58|2.5501
18:44:59|2.5516
18:45:00|2.5515
18:45:01|2.5527
18:45:02|2.5526
18:45:03|2.5538
18:45:04|2.5538
18:45:05|2.5538
18:45:06|2.5538
18:45:07|2.5538
18:45:08|2.5533
18:45:09|2.5533
18:45:10|2.5522
18:45:11|2.5524
18:45:12|2.5519
18:45:13|2.5519
18:45:14|2.5522
18:45:15|2.5524
18:45:16|2.5524
18:45:17|2.5524
18:45:18|2.5524
18:45:19|2.5524
18:45:20|2.5524
18:45:21|2.5524
18:45:22|2.553
18:45:23|2.5533
18:45:24|2.5537
18:45:25|2.5537
18:45:26|2.5538
18:45:27|2.5538
18:45:28|2.5538
18:45:29|2.5538
18:45:31|2.5538
18:45:33|2.5533
18:45:35|2.553
18:45:36|2.553
18:45:37|2.553
18:45:38|2.5529
18:45:39|2.5529
18:45:41|2.553
18:45:41|2.5535
18:45:42|2.5528
18:45:43|2.5528
18:45:45|2.5528
18:45:46|2.5528
18:45:47|2.5528
18:45:48|2.5544
18:45:49|2.5543
18:45:50|2.5546
18:45:51|2.5554
18:45:52|2.5566
18:45:53|2.5567
18:45:54|2.5567
18:45:55|2.557
18:45:56|2.557
18:45:57|2.557
18:45:58|2.5578
18:45:59|2.5578
18:46:01|2.5578
18:46:02|2.5578
18:46:03|2.557
18:46:04|2.557
18:46:05|2.5571
18:46:06|2.5571
18:46:07|2.5571
18:46:08|2.557
18:46:09|2.557
18:46:10|2.557
18:46:10|2.5565
18:46:11|2.557
18:46:13|2.557
18:46:13|2.557
18:46:15|2.557
18:46:16|2.557
18:46:16|2.5561
18:46:18|2.5561
18:46:19|2.5568
18:46:20|2.5561
18:46:22|2.5576
18:46:22|2.5571
18:46:23|2.5571
18:46:24|2.5564
18:46:25|2.5585
18:46:26|2.5584
18:46:27|2.5591
18:46:28|2.5591
18:46:29|2.5591
18:46:30|2.5592
18:46:32|2.5599
18:46:33|2.5589
18:46:34|2.5579
18:46:36|2.5578
18:46:36|2.5583
18:46:38|2.5588
18:46:38|2.559
18:46:39|2.5581
18:46:41|2.5588
18:46:42|2.5588
18:46:43|2.5581
18:46:45|2.5574
18:46:45|2.5584
18:46:47|2.5583
18:46:47|2.5583
18:46:48|2.5583
18:46:49|2.5589
18:46:51|2.5562
18:46:52|2.5567
18:46:53|2.5565
18:46:54|2.5565
18:46:55|2.5562
18:46:56|2.5562
18:46:57|2.5562
18:46:57|2.5564
18:46:59|2.5558
18:47:00|2.5558
18:47:01|2.5558
18:47:02|2.5559
18:47:03|2.5562
18:47:04|2.5562
18:47:05|2.5562
18:47:05|2.5547
18:47:06|2.5545
18:47:08|2.5549
18:47:09|2.5555
18:47:10|2.5555
18:47:10|2.5555
18:47:12|2.5549
18:47:13|2.5536
18:47:13|2.553
18:47:15|2.553
18:47:16|2.553
18:47:17|2.553
18:47:18|2.5531
18:47:19|2.5508
18:47:20|2.5513
18:47:21|2.5513
18:47:22|2.5493
18:47:23|2.5493
18:47:24|2.5493
18:47:25|2.5497
18:47:25|2.5497
18:47:27|2.5497
18:47:28|2.5497
18:47:28|2.5499
18:47:30|2.5495
18:47:31|2.5506
18:47:32|2.5505
18:47:34|2.5518
18:47:35|2.551
18:47:37|2.551
18:47:38|2.5513
18:47:39|2.5513
18:47:41|2.5517
18:47:42|2.5517
18:47:43|2.5517
18:47:44|2.5517
18:47:45|2.551
18:47:46|2.551
18:47:48|2.551
18:47:48|2.551
18:47:50|2.5504
18:47:51|2.5504
18:47:52|2.5517
18:47:54|2.5516
18:47:54|2.5516
18:47:55|2.5515
18:47:56|2.5515
18:47:57|2.5515
18:47:58|2.5515
18:47:59|2.5518
18:48:00|2.5518
18:48:01|2.5525
18:48:02|2.5529
18:48:04|2.5535
18:48:04|2.5537
18:48:05|2.5535
18:48:06|2.5535
18:48:07|2.554
18:48:08|2.5526
18:48:09|2.5526
18:48:10|2.5526
18:48:12|2.5533
18:48:13|2.5535
18:48:14|2.5534
18:48:15|2.5536
18:48:17|2.5536
18:48:18|2.5536
18:48:18|2.5539
18:48:19|2.5539
18:48:20|2.554
18:48:21|2.554
18:48:23|2.554
18:48:24|2.554
18:48:25|2.554
18:48:26|2.5537
18:48:27|2.5523
18:48:28|2.5528
18:48:29|2.5528
18:48:30|2.5526
18:48:31|2.5526
18:48:32|2.5518
18:48:33|2.5512
18:48:35|2.5521
18:48:37|2.5516
18:48:38|2.5521
18:48:38|2.5502
18:48:39|2.551
18:48:40|2.551
18:48:41|2.5518
18:48:43|2.5523
18:48:44|2.5522
18:48:45|2.5522
18:48:46|2.5522
18:48:47|2.5519
18:48:48|2.5517
18:48:49|2.5514
18:48:50|2.5523
18:48:51|2.5516
18:48:52|2.5516
18:48:53|2.552
18:48:54|2.5515
18:48:55|2.5523
18:48:56|2.5523
18:48:57|2.5532
18:48:58|2.5531
18:48:59|2.5531
18:49:00|2.5536
18:49:01|2.5536
18:49:02|2.5536
18:49:03|2.5523
18:49:04|2.5526
18:49:05|2.5526
18:49:06|2.5526
18:49:07|2.5526
18:49:08|2.5526
18:49:09|2.5526
18:49:10|2.5526
18:49:11|2.5526
18:49:12|2.5524
18:49:13|2.552
18:49:14|2.5531
18:49:16|2.5526
18:49:17|2.5517
18:49:18|2.5517
18:49:19|2.5527
18:49:20|2.5522
18:49:21|2.5522
18:49:22|2.5523
18:49:23|2.5526
18:49:24|2.5526
18:49:25|2.5525
18:49:26|2.5525
18:49:27|2.5525
18:49:28|2.5525
18:49:29|2.5524
18:49:30|2.5524
18:49:31|2.5524
18:49:32|2.5525
18:49:33|2.5516
18:49:34|2.5523
18:49:36|2.5516
18:49:36|2.5516
18:49:39|2.5521
18:49:39|2.5521
18:49:41|2.5524
18:49:43|2.5524
18:49:45|2.5524
18:49:45|2.5524
18:49:47|2.5524
18:49:48|2.5524
18:49:50|2.5527
18:49:50|2.5527
18:49:52|2.5527
18:49:52|2.5528
18:49:53|2.5529
18:49:54|2.5532
18:49:55|2.5532
18:49:57|2.5532
18:49:57|2.5532
18:49:58|2.5532
18:49:59|2.5529
18:50:00|2.5524
18:50:01|2.5524
18:50:03|2.5529
18:50:04|2.5527
18:50:05|2.5527
18:50:05|2.5537
18:50:07|2.5537
18:50:08|2.553
18:50:09|2.5533
18:50:10|2.5533
18:50:11|2.5536
18:50:13|2.5533
18:50:13|2.5533
18:50:14|2.5539
18:50:15|2.5532
18:50:16|2.5538
18:50:17|2.5536
18:50:18|2.5534
18:50:19|2.5534
18:50:20|2.5534
18:50:21|2.5534
18:50:22|2.5529
18:50:23|2.5529
18:50:24|2.5529
18:50:25|2.5531
18:50:26|2.5529
18:50:27|2.5529
18:50:28|2.5522
18:50:29|2.5529
18:50:30|2.5531
18:50:31|2.5531
18:50:32|2.5531
18:50:33|2.5529
18:50:34|2.5531
18:50:35|2.5531
18:50:37|2.5534
18:50:38|2.5523
18:50:39|2.5539
18:50:40|2.5529
18:50:41|2.5534
18:50:43|2.5538
18:50:43|2.5544
18:50:44|2.5544
18:50:46|2.554
18:50:46|2.554
18:50:48|2.5542
18:50:49|2.5541
18:50:50|2.5542
18:50:51|2.5542
18:50:52|2.5542
18:50:53|2.5542
18:50:54|2.5542
18:50:55|2.5543
18:50:56|2.5542
18:50:57|2.5537
18:50:58|2.5539
18:50:59|2.5545
18:51:01|2.5545
18:51:02|2.5553
18:51:02|2.5553
18:51:04|2.5548
18:51:04|2.5548
18:51:06|2.5548
18:51:07|2.5548
18:51:07|2.5548
18:51:09|2.5546
18:51:10|2.5545
18:51:11|2.5545
18:51:11|2.5545
18:51:13|2.555
18:51:14|2.5548
18:51:15|2.5548
18:51:16|2.5546
18:51:16|2.5546
18:51:18|2.5546
18:51:19|2.5545
18:51:19|2.5546
18:51:21|2.5547
18:51:23|2.5553
18:51:23|2.5552
18:51:24|2.5552
18:51:25|2.5554
18:51:26|2.5554
18:51:27|2.5554
18:51:28|2.5554
18:51:29|2.5556
18:51:31|2.5556
18:51:32|2.5556
18:51:33|2.5556
18:51:34|2.5556
18:51:35|2.5556
18:51:36|2.5556
18:51:38|2.5557
18:51:40|2.5556
18:51:40|2.5556
18:51:41|2.5556
18:51:43|2.5556
18:51:43|2.5556
18:51:45|2.5558
18:51:46|2.5558
18:51:47|2.5573
18:51:48|2.5573
18:51:50|2.5569
18:51:51|2.556
18:51:51|2.556
18:51:52|2.5556
18:51:54|2.5556
18:51:55|2.5556
18:51:56|2.5554
18:51:57|2.5559
18:51:58|2.5557
18:51:59|2.5557
18:52:00|2.5558
18:52:01|2.5548
18:52:02|2.5556
18:52:03|2.5552
18:52:04|2.5556
18:52:05|2.5561
18:52:06|2.5562
18:52:08|2.5565
18:52:09|2.5567
18:52:09|2.557
18:52:11|2.557
18:52:12|2.5569
18:52:14|2.5569
18:52:15|2.5556
18:52:16|2.5561
18:52:17|2.5561
18:52:19|2.5567
18:52:20|2.5568
18:52:20|2.5568
18:52:21|2.5552
18:52:22|2.5542
18:52:24|2.5543
18:52:24|2.5542
18:52:26|2.5542
18:52:26|2.5542
18:52:28|2.5542
18:52:29|2.5544
18:52:30|2.5544
18:52:31|2.5547
18:52:32|2.5546
18:52:33|2.5552
18:52:33|2.5564
18:52:35|2.557
18:52:35|2.557
18:52:37|2.5557
18:52:39|2.5568
18:52:40|2.5566
18:52:41|2.5566
18:52:42|2.5558
18:52:43|2.5561
18:52:45|2.5554
18:52:45|2.5554
18:52:47|2.5558
18:52:48|2.556
18:52:49|2.556
18:52:50|2.5551
18:52:51|2.5545
18:52:52|2.5545
18:52:53|2.5555
18:52:54|2.5556
18:52:55|2.5556
18:52:56|2.556
18:52:57|2.556
18:52:59|2.556
18:52:59|2.556
18:53:01|2.5569
18:53:02|2.5567
18:53:02|2.5567
18:53:03|2.5565
18:53:05|2.5565
18:53:06|2.5563
18:53:08|2.5563
18:53:08|2.5563
18:53:09|2.5569
18:53:10|2.5572
18:53:11|2.5575
18:53:12|2.5571
18:53:13|2.5571
18:53:14|2.5576
18:53:15|2.5574
18:53:16|2.5574
18:53:17|2.5574
18:53:18|2.5574
18:53:19|2.5574
18:53:21|2.5574
18:53:22|2.5574
18:53:23|2.5574
18:53:24|2.5573
18:53:24|2.5574
18:53:26|2.5568
18:53:27|2.5568
18:53:28|2.5567
18:53:28|2.5567
18:53:30|2.5553
18:53:31|2.5546
18:53:31|2.5558
18:53:33|2.5558
18:53:34|2.5558
18:53:35|2.5558
18:53:35|2.5567
18:53:37|2.5567
18:53:38|2.5558
18:53:40|2.5562
18:53:41|2.5568
18:53:42|2.5565
18:53:44|2.556
18:53:45|2.5566
18:53:46|2.5558
18:53:48|2.5565
18:53:49|2.557
18:53:50|2.557
18:53:52|2.557
18:53:52|2.557
18:53:54|2.5568
18:53:54|2.5568
18:53:55|2.5563
18:53:57|2.5566
18:53:58|2.5562
18:53:59|2.5569
18:54:00|2.5563
18:54:01|2.5564
18:54:03|2.5559
18:54:04|2.5561
18:54:05|2.5566
18:54:06|2.5566
18:54:07|2.5566
18:54:09|2.5568
18:54:09|2.5574
18:54:10|2.5573
18:54:11|2.5574
18:54:12|2.5566
18:54:14|2.5568
18:54:14|2.5574
18:54:15|2.5574
18:54:16|2.5574
18:54:17|2.5582
18:54:18|2.5582
18:54:19|2.5582
18:54:20|2.5583
18:54:21|2.5577
18:54:22|2.5567
18:54:23|2.5569
18:54:24|2.5568
18:54:25|2.5568
18:54:26|2.5568
18:54:27|2.5572
18:54:28|2.5572
18:54:29|2.5572
18:54:30|2.5572
18:54:31|2.5572
18:54:32|2.5566
18:54:33|2.5567
18:54:34|2.5567
18:54:35|2.5567
18:54:36|2.5572
18:54:37|2.5573
18:54:38|2.5571
18:54:40|2.5568
18:54:42|2.5572
18:54:43|2.5578
18:54:44|2.5573
18:54:45|2.5579
18:54:45|2.558
18:54:47|2.5576
18:54:48|2.5576
18:54:49|2.5576
18:54:51|2.5576
18:54:52|2.5577
18:54:53|2.5577
18:54:53|2.5577
18:54:55|2.5577
18:54:56|2.5579
18:54:58|2.5581
18:54:58|2.5581
18:54:59|2.5578
18:55:01|2.5577
18:55:01|2.557
18:55:02|2.557
18:55:03|2.5573
18:55:05|2.5573
18:55:05|2.5575
18:55:06|2.5579
18:55:08|2.5582
18:55:09|2.5582
18:55:10|2.5582
18:55:12|2.5575
18:55:12|2.5575
18:55:13|2.5585
18:55:14|2.5586
18:55:15|2.5586
18:55:16|2.5588
18:55:17|2.5588
18:55:18|2.5588
18:55:19|2.5588
18:55:20|2.5587
18:55:21|2.5589
18:55:22|2.5594
18:55:23|2.559
18:55:24|2.5593
18:55:25|2.5595
18:55:26|2.5593
18:55:27|2.5595
18:55:28|2.5595
18:55:29|2.5595
18:55:30|2.5596
18:55:31|2.5596
18:55:32|2.5596
18:55:33|2.5596
18:55:34|2.5596
18:55:35|2.5596
18:55:36|2.5596
18:55:37|2.5597
18:55:38|2.56
18:55:39|2.56
18:55:41|2.56
18:55:42|2.561
18:55:44|2.5611
18:55:44|2.56
18:55:47|2.5611
18:55:47|2.561
18:55:48|2.561
18:55:49|2.561
18:55:50|2.5604
18:55:52|2.5601
18:55:53|2.5614
18:55:54|2.5614
18:55:55|2.5614
18:55:56|2.5596
18:55:57|2.5603
18:55:58|2.5597
18:55:59|2.5596
18:56:00|2.5595
18:56:01|2.5595
18:56:02|2.5595
18:56:03|2.5596
18:56:04|2.5602
18:56:05|2.5602
18:56:06|2.5602
18:56:07|2.5602
18:56:08|2.5612
18:56:09|2.5608
18:56:10|2.5608
18:56:11|2.5601
18:56:12|2.5601
18:56:13|2.561
18:56:14|2.5613
18:56:15|2.5611
18:56:16|2.5611
18:56:17|2.5611
18:56:18|2.562
18:56:19|2.5611
18:56:20|2.5614
18:56:21|2.5613
18:56:22|2.5611
18:56:23|2.5612
18:56:24|2.5618
18:56:25|2.5619
18:56:26|2.5634
18:56:27|2.5635
18:56:28|2.5635
18:56:29|2.5636
18:56:31|2.5633
18:56:31|2.5633
18:56:32|2.5633
18:56:33|2.5633
18:56:35|2.5633
18:56:35|2.5629
18:56:37|2.5629
18:56:37|2.5629
18:56:38|2.5627
18:56:40|2.5633
18:56:41|2.5626
18:56:43|2.5626
18:56:43|2.5627
18:56:45|2.5626
18:56:46|2.5626
18:56:47|2.5626
18:56:48|2.5625
18:56:50|2.5637
18:56:50|2.5637
18:56:52|2.5637
18:56:52|2.5637
18:56:53|2.5625
18:56:55|2.5626
18:56:55|2.5626
18:56:57|2.5632
18:56:58|2.5632
18:56:58|2.5626
18:57:00|2.5632
18:57:01|2.5629
18:57:01|2.5623
18:57:02|2.5623
18:57:03|2.5623
18:57:05|2.5626
18:57:06|2.5618
18:57:07|2.562
18:57:08|2.562
18:57:09|2.5615
18:57:10|2.5619
18:57:10|2.5579
18:57:12|2.5575
18:57:12|2.5582
18:57:14|2.5588
18:57:14|2.5586
18:57:15|2.5581
18:57:17|2.5581
18:57:18|2.559
18:57:18|2.5595
18:57:19|2.5596
18:57:20|2.5588
18:57:22|2.5589
18:57:23|2.5589
18:57:23|2.559
18:57:24|2.5577
18:57:26|2.5577
18:57:27|2.5577
18:57:27|2.5577
18:57:28|2.5574
18:57:29|2.5562
18:57:31|2.5559
18:57:32|2.5567
18:57:33|2.5544
18:57:34|2.5557
18:57:35|2.5556
18:57:36|2.5536
18:57:37|2.5557
18:57:38|2.5552
18:57:39|2.5556
18:57:40|2.5556
18:57:41|2.5549
18:57:42|2.5555
18:57:44|2.5564
18:57:46|2.5564
18:57:46|2.555
18:57:47|2.5555
18:57:49|2.5555
18:57:49|2.5555
18:57:50|2.5556
18:57:51|2.5577
18:57:52|2.5577
18:57:53|2.5586
18:57:55|2.5573
18:57:55|2.5573
18:57:57|2.5577
18:57:58|2.5577
18:57:58|2.5579
18:58:00|2.557
18:58:01|2.557
18:58:02|2.557
18:58:03|2.557
18:58:04|2.5576
18:58:06|2.5575
18:58:08|2.5579
18:58:08|2.5579
18:58:09|2.5583
18:58:10|2.5583
18:58:12|2.5583
18:58:12|2.5588
18:58:13|2.5586
18:58:14|2.5576
18:58:15|2.5576
18:58:16|2.5576
18:58:17|2.5583
18:58:18|2.558
18:58:19|2.558
18:58:20|2.5582
18:58:21|2.558
18:58:22|2.558
18:58:23|2.558
18:58:24|2.558
18:58:25|2.5582
18:58:26|2.5596
18:58:27|2.5602
18:58:29|2.5578
18:58:30|2.5578
18:58:31|2.5578
18:58:32|2.5578
18:58:33|2.5584
18:58:33|2.5561
18:58:34|2.5565
18:58:36|2.5571
18:58:37|2.5563
18:58:38|2.5563
18:58:38|2.5563
18:58:40|2.5565
18:58:40|2.5567
18:58:42|2.557
18:58:43|2.556
18:58:45|2.5562
18:58:46|2.5563
18:58:48|2.558
18:58:49|2.558
18:58:50|2.5588
18:58:51|2.5588
18:58:52|2.5586
18:58:54|2.5586
18:58:55|2.5581
18:58:56|2.5584
18:58:57|2.5584
18:58:58|2.5584
18:58:58|2.5584
18:59:00|2.5588
18:59:01|2.5606
18:59:02|2.5612
18:59:03|2.5606
18:59:04|2.5614
18:59:05|2.5614
18:59:07|2.5614
18:59:08|2.5614
18:59:09|2.5614
18:59:10|2.5614
18:59:10|2.5615
18:59:13|2.5615
18:59:13|2.5615
18:59:14|2.5615
18:59:15|2.5615
18:59:16|2.5614
18:59:17|2.5615
18:59:18|2.5616
18:59:19|2.5614
18:59:20|2.5616
18:59:21|2.5615
18:59:22|2.5615
18:59:23|2.5616
18:59:24|2.5616
18:59:25|2.5616
18:59:26|2.5616
18:59:27|2.5616
18:59:28|2.5616
18:59:29|2.5616
18:59:30|2.5616
18:59:31|2.5616
18:59:32|2.5616
18:59:33|2.5616
18:59:34|2.5616
18:59:36|2.5616
18:59:36|2.5616
18:59:37|2.5616
18:59:38|2.5614
18:59:39|2.5614
18:59:40|2.5606
18:59:41|2.5608
18:59:42|2.5607
18:59:43|2.5607
18:59:45|2.5586
18:59:47|2.5576
18:59:48|2.559
18:59:50|2.5592
18:59:51|2.5592
18:59:52|2.5592
18:59:54|2.5589
18:59:54|2.5585
18:59:56|2.5582
18:59:57|2.5582
18:59:59|2.5583
18:59:59|2.5588
19:00:00|2.5584
19:00:01|2.5569
19:00:02|2.5572
19:00:04|2.5574
19:00:04|2.5565
19:00:06|2.5565
19:00:07|2.5565
19:00:08|2.5565
19:00:09|2.5568
19:00:10|2.5566
19:00:10|2.5561
19:00:12|2.5566
19:00:12|2.5566
19:00:13|2.5566
19:00:14|2.5566
19:00:16|2.5566
19:00:17|2.5566
19:00:18|2.5574
19:00:20|2.5574
19:00:20|2.5571
19:00:21|2.5571
19:00:22|2.5574
19:00:23|2.5561
19:00:24|2.5562
19:00:25|2.5562
19:00:26|2.556
19:00:27|2.5565
19:00:28|2.5565
19:00:29|2.556
19:00:30|2.5563
19:00:31|2.5563
19:00:32|2.5563
19:00:33|2.5563
19:00:34|2.5559
19:00:35|2.556
19:00:36|2.556
19:00:37|2.556
19:00:38|2.556
19:00:39|2.555
19:00:40|2.5543
19:00:41|2.5552
19:00:42|2.5554
19:00:43|2.5555
19:00:44|2.5555
19:00:45|2.5555
19:00:47|2.5548
19:00:49|2.5555
19:00:49|2.5553
19:00:51|2.5555
19:00:53|2.5559
19:00:53|2.5552
19:00:55|2.5552
19:00:56|2.554
19:00:57|2.5549
19:00:58|2.5549
19:00:59|2.5549
19:00:59|2.5549
19:01:01|2.5549
19:01:03|2.5549
19:01:03|2.5549
19:01:04|2.5549
19:01:05|2.555
19:01:07|2.5549
19:01:07|2.5554
19:01:08|2.557
19:01:10|2.557
19:01:10|2.557
19:01:11|2.557
19:01:12|2.557
19:01:13|2.5558
19:01:14|2.5558
19:01:15|2.5558
19:01:16|2.5558
19:01:17|2.5558
19:01:18|2.5558
19:01:19|2.5558
19:01:21|2.5553
19:01:21|2.5554
19:01:22|2.5554
19:01:23|2.5554
19:01:24|2.5554
19:01:26|2.5554
19:01:27|2.5558
19:01:28|2.5558
19:01:29|2.5574
19:01:30|2.5577
19:01:30|2.5595
19:01:31|2.56
19:01:32|2.56
19:01:33|2.5604
19:01:34|2.5604
19:01:35|2.5601
19:01:37|2.5601
19:01:37|2.56
19:01:38|2.5601
19:01:39|2.5595
19:01:40|2.5601
19:01:41|2.5601
19:01:42|2.5601
19:01:44|2.56
19:01:44|2.56
19:01:45|2.56
19:01:48|2.5604
19:01:49|2.5604
19:01:51|2.56
19:01:51|2.5601
19:01:53|2.5601
19:01:54|2.5602
19:01:55|2.5602
19:01:56|2.5602
19:01:57|2.561
19:01:58|2.561
19:01:59|2.5618
19:02:00|2.5618
19:02:01|2.5618
19:02:02|2.5607
19:02:03|2.56
19:02:04|2.56
19:02:05|2.5609
19:02:06|2.5609
19:02:07|2.5609
19:02:09|2.5612
19:02:09|2.561
19:02:10|2.5608
19:02:11|2.5608
19:02:12|2.5608
19:02:13|2.5608
19:02:14|2.5608
19:02:15|2.5608
19:02:16|2.5604
19:02:17|2.5613
19:02:18|2.5605
19:02:19|2.5605
19:02:20|2.5605
19:02:21|2.5612
19:02:22|2.5612
19:02:23|2.5597
19:02:24|2.5597
19:02:25|2.5597
19:02:26|2.5626
19:02:27|2.5624
19:02:29|2.5625
19:02:29|2.5621
19:02:30|2.561
19:02:31|2.5617
19:02:32|2.5616
19:02:33|2.5616
19:02:34|2.5616
19:02:35|2.5616
19:02:36|2.5616
19:02:37|2.5616
19:02:38|2.5614
19:02:39|2.5614
19:02:40|2.5614
19:02:41|2.5614
19:02:42|2.5599
19:02:43|2.5606
19:02:44|2.5594
19:02:45|2.5594
19:02:46|2.5595
19:02:48|2.5595
19:02:49|2.5595
19:02:50|2.5598
19:02:51|2.5598
19:02:52|2.5598
19:02:53|2.5597
19:02:54|2.5598
19:02:55|2.5598
19:02:56|2.5596
19:02:57|2.5597
19:02:58|2.5597
19:02:59|2.5597
19:03:00|2.5597
19:03:01|2.5597
19:03:02|2.5593
19:03:03|2.5599
19:03:04|2.5598
19:03:05|2.5594
19:03:06|2.56
19:03:07|2.5599
19:03:08|2.5599
19:03:10|2.5598
19:03:10|2.5598
19:03:11|2.5598
19:03:13|2.5596
19:03:14|2.5596
19:03:15|2.5596
19:03:16|2.5596
19:03:17|2.5597
19:03:18|2.5597
19:03:20|2.5598
19:03:20|2.5598
19:03:22|2.5598
19:03:22|2.5595
19:03:24|2.5592
19:03:24|2.5598
19:03:26|2.5598
19:03:27|2.5598
19:03:27|2.5598
19:03:29|2.5598
19:03:30|2.5589
19:03:31|2.5593
19:03:31|2.5586
19:03:33|2.5589
19:03:33|2.5589
19:03:34|2.5589
19:03:35|2.5552
19:03:37|2.5553
19:03:38|2.5553
19:03:39|2.5559
19:03:39|2.5559
19:03:40|2.5559
19:03:41|2.5559
19:03:43|2.5563
19:03:43|2.5558
19:03:44|2.5565
19:03:46|2.5565
19:03:46|2.5565
19:03:47|2.5561
19:03:50|2.5551
19:03:51|2.556
19:03:53|2.5568
19:03:54|2.5566
19:03:54|2.5559
19:03:56|2.556
19:03:57|2.556
19:03:58|2.556
19:03:59|2.5558
19:04:00|2.5558
19:04:00|2.5558
19:04:02|2.5556
19:04:03|2.556
19:04:05|2.5556
19:04:05|2.5556
19:04:06|2.5545
19:04:07|2.5559
19:04:08|2.5548
19:04:09|2.5548
19:04:10|2.5548
19:04:12|2.5552
19:04:12|2.5551
19:04:13|2.5552
19:04:14|2.5552
19:04:15|2.5552
19:04:16|2.5552
19:04:18|2.5553
19:04:18|2.5552
19:04:19|2.5552
19:04:20|2.5552
19:04:22|2.5551
19:04:23|2.5551
19:04:24|2.5551
19:04:25|2.5552
19:04:26|2.5551
19:04:27|2.5534
19:04:28|2.5539
19:04:29|2.5539
19:04:30|2.555
19:04:31|2.5553
19:04:32|2.5551
19:04:33|2.5533
19:04:34|2.5533
19:04:35|2.5533
19:04:36|2.5533
19:04:37|2.5533
19:04:38|2.5544
19:04:39|2.5533
19:04:40|2.554
19:04:41|2.5543
19:04:42|2.5543
19:04:43|2.554
19:04:44|2.554
19:04:45|2.554
19:04:46|2.554
19:04:47|2.5534
19:04:48|2.5534
19:04:49|2.5534
19:04:51|2.554
19:04:52|2.554
19:04:53|2.5533
19:04:55|2.5533
19:04:56|2.5533
19:04:58|2.5533
19:04:58|2.554
19:04:59|2.5538
19:05:00|2.5539
19:05:02|2.5538
19:05:03|2.5538
19:05:04|2.5538
19:05:05|2.5538
19:05:06|2.554
19:05:07|2.5536
19:05:09|2.554
19:05:10|2.5534
19:05:11|2.5539
19:05:12|2.554
19:05:13|2.554
19:05:15|2.554
19:05:15|2.554
19:05:16|2.554
19:05:17|2.554
19:05:18|2.554
19:05:19|2.5545
19:05:20|2.5542
19:05:21|2.5542
19:05:22|2.5545
19:05:23|2.5542
19:05:24|2.5545
19:05:25|2.554
19:05:27|2.554
19:05:27|2.553
19:05:28|2.5531
19:05:29|2.5536
19:05:30|2.5536
19:05:31|2.5536
19:05:32|2.5529
19:05:33|2.5523
19:05:35|2.5518
19:05:35|2.5523
19:05:36|2.5523
19:05:37|2.551
19:05:38|2.551
19:05:40|2.551
19:05:40|2.5515
19:05:41|2.5515
19:05:42|2.551
19:05:43|2.551
19:05:45|2.5512
19:05:45|2.5518
19:05:46|2.5521
19:05:47|2.5521
19:05:48|2.5521
19:05:49|2.5524
19:05:51|2.5521
19:05:53|2.5508
19:05:54|2.5514
19:05:55|2.5514
19:05:56|2.551
19:05:57|2.551
19:05:58|2.551
19:05:59|2.5516
19:06:00|2.5516
19:06:01|2.5516
19:06:02|2.5526
19:06:03|2.5526
19:06:04|2.5526
19:06:05|2.5522
19:06:06|2.5522
19:06:07|2.5522
19:06:08|2.5522
19:06:09|2.5523
19:06:10|2.5522
19:06:12|2.5522
19:06:12|2.5522
19:06:13|2.5522
19:06:14|2.5522
19:06:16|2.5522
19:06:16|2.5522
19:06:18|2.5504
19:06:18|2.5523
19:06:19|2.5523
19:06:20|2.5507
19:06:22|2.5507
19:06:22|2.5507
19:06:24|2.5507
19:06:24|2.5524
19:06:25|2.5529
19:06:27|2.5525
19:06:28|2.5525
19:06:29|2.5525
19:06:30|2.5525
19:06:31|2.5525
19:06:32|2.5526
19:06:33|2.5525
19:06:34|2.5525
19:06:35|2.5525
19:06:36|2.5563
19:06:37|2.5555
19:06:38|2.5555
19:06:40|2.5555
19:06:40|2.5553
19:06:41|2.5557
19:06:42|2.5575
19:06:43|2.5566
19:06:44|2.5566
19:06:45|2.5577
19:06:46|2.5573
19:06:47|2.5572
19:06:48|2.5572
19:06:49|2.5562
19:06:50|2.5553
19:06:52|2.5553
19:06:53|2.5563
19:06:55|2.5564
19:06:57|2.5574
19:06:58|2.5571
19:06:59|2.5571
19:07:00|2.5558
19:07:01|2.5559
19:07:03|2.5563
19:07:03|2.5563
19:07:04|2.5563
19:07:05|2.5563
19:07:06|2.5563
19:07:07|2.5563
19:07:09|2.5563
19:07:10|2.5547
19:07:11|2.5547
19:07:12|2.5547
19:07:13|2.555
19:07:14|2.5562
19:07:15|2.5562
19:07:16|2.5552
19:07:17|2.5552
19:07:18|2.555
19:07:19|2.5543
19:07:20|2.5546
19:07:22|2.5541
19:07:22|2.554
19:07:23|2.5537
19:07:24|2.555
19:07:26|2.555
19:07:27|2.5547
19:07:28|2.555
19:07:29|2.5545
19:07:29|2.5546
19:07:30|2.5546
19:07:31|2.5545
19:07:33|2.5542
19:07:34|2.5542
19:07:35|2.5537
19:07:36|2.554
19:07:37|2.5552
19:07:38|2.5552
19:07:39|2.5552
19:07:40|2.5552
19:07:41|2.5552
19:07:42|2.5552
19:07:43|2.5552
19:07:44|2.5551
19:07:45|2.555
19:07:46|2.555
19:07:47|2.555
19:07:48|2.5546
19:07:49|2.5544
19:07:50|2.5546
19:07:51|2.5544
19:07:52|2.5508
19:07:54|2.5508
19:07:55|2.5506
19:07:56|2.5516
19:07:57|2.5523
19:07:58|2.551
19:07:59|2.551
19:08:01|2.5511
19:08:02|2.5518
19:08:03|2.5504
19:08:04|2.5515
19:08:05|2.5515
19:08:06|2.5519
19:08:07|2.5526
19:08:08|2.5526
19:08:09|2.5534
19:08:10|2.5543
19:08:11|2.5543
19:08:12|2.5542
19:08:13|2.5542
19:08:14|2.5542
19:08:15|2.5546
19:08:16|2.5544
19:08:17|2.5549
19:08:18|2.5549
19:08:19|2.5549
19:08:20|2.5549
19:08:21|2.5533
19:08:22|2.5541
19:08:23|2.5546
19:08:25|2.5537
19:08:26|2.5537
19:08:27|2.5543
19:08:28|2.5543
19:08:29|2.5527
19:08:29|2.5542
19:08:31|2.5542
19:08:32|2.5542
19:08:33|2.5545
19:08:33|2.5545
19:08:34|2.554
19:08:36|2.5535
19:08:36|2.5538
19:08:37|2.5538
19:08:38|2.5539
19:08:39|2.5539
19:08:40|2.5539
19:08:41|2.5539
19:08:42|2.5539
19:08:45|2.554
19:08:46|2.5528
19:08:47|2.5541
19:08:48|2.5541
19:08:49|2.5541
19:08:50|2.5541
19:08:51|2.5541
19:08:51|2.5541
19:08:52|2.5541
19:08:54|2.5544
19:08:55|2.554
19:08:56|2.5543
19:08:58|2.5539
19:08:59|2.5527
19:09:01|2.5534
19:09:02|2.5534
19:09:02|2.5534
19:09:05|2.5534
19:09:05|2.5537
19:09:06|2.5542
19:09:07|2.5542
19:09:08|2.5538
19:09:09|2.556
19:09:10|2.5562
19:09:11|2.5568
19:09:12|2.5568
19:09:13|2.5568
19:09:14|2.5568
19:09:16|2.5568
19:09:16|2.5559
19:09:17|2.5565
19:09:18|2.5565
19:09:19|2.5568
19:09:20|2.5568
19:09:21|2.5562
19:09:22|2.5562
19:09:23|2.5562
19:09:24|2.5562
19:09:25|2.5562
19:09:26|2.5569
19:09:27|2.5569
19:09:28|2.5571
19:09:29|2.5569
19:09:30|2.5567
19:09:31|2.5567
19:09:32|2.5567
19:09:33|2.5567
19:09:34|2.5567
19:09:35|2.5567
19:09:36|2.5565
19:09:37|2.5562
19:09:38|2.5562
19:09:39|2.5562
19:09:40|2.5562
19:09:41|2.5562
19:09:42|2.5554
19:09:43|2.5566
19:09:44|2.5553
19:09:45|2.5551
19:09:46|2.5557
19:09:48|2.5556
19:09:49|2.5549
19:09:49|2.5549
19:09:50|2.5552
19:09:51|2.5552
19:09:53|2.5545
19:09:53|2.5552
19:09:56|2.5531
19:09:57|2.5531
19:09:59|2.5534
19:10:00|2.5527
19:10:00|2.5536
19:10:03|2.554
19:10:03|2.5547
19:10:04|2.5547
19:10:05|2.5548
19:10:06|2.5558
19:10:07|2.5555
19:10:09|2.5551
19:10:10|2.5551
19:10:11|2.5551
19:10:12|2.5551
19:10:12|2.5551
19:10:14|2.5546
19:10:15|2.5535
19:10:16|2.5535
19:10:16|2.5538
19:10:18|2.5549
19:10:18|2.5549
19:10:19|2.5551
19:10:21|2.5551
19:10:22|2.555
19:10:22|2.5539
19:10:24|2.5546
19:10:25|2.5546
19:10:26|2.5546
19:10:26|2.5549
19:10:27|2.5549
19:10:29|2.5545
19:10:30|2.5545
19:10:31|2.5545
19:10:32|2.5524
19:10:32|2.555
19:10:34|2.5547
19:10:35|2.5533
19:10:36|2.553
19:10:37|2.553
19:10:38|2.5518
19:10:38|2.5512
19:10:40|2.5519
19:10:40|2.549
19:10:42|2.549
19:10:43|2.549
19:10:44|2.549
19:10:45|2.5499
19:10:46|2.5503
19:10:47|2.5501
19:10:48|2.5502
19:10:49|2.5513
19:10:50|2.5511
19:10:51|2.5516
19:10:52|2.5516
19:10:53|2.5517
19:10:54|2.5517
19:10:55|2.5545
19:10:57|2.5538
19:10:57|2.5548
19:10:59|2.5548
19:11:00|2.5548
19:11:01|2.5548
19:11:02|2.5548
19:11:03|2.5541
19:11:04|2.5541
19:11:05|2.5542
19:11:06|2.5542
19:11:07|2.5542
19:11:08|2.5559
19:11:09|2.5557
19:11:10|2.557
19:11:11|2.5566
19:11:12|2.5566
19:11:13|2.5558
19:11:15|2.5557
19:11:16|2.5557
19:11:17|2.5557
19:11:18|2.5557
19:11:19|2.5566
19:11:19|2.5564
19:11:21|2.5566
19:11:22|2.5566
19:11:23|2.5566
19:11:23|2.5555
19:11:25|2.5558
19:11:26|2.5558
19:11:27|2.5563
19:11:28|2.5543
19:11:29|2.5543
19:11:30|2.5544
19:11:30|2.5534
19:11:32|2.5534
19:11:33|2.555
19:11:33|2.5553
19:11:35|2.5553
19:11:36|2.5551
19:11:37|2.5551
19:11:38|2.5551
19:11:39|2.5553
19:11:40|2.5547
19:11:41|2.5551
19:11:42|2.5551
19:11:43|2.5553
19:11:44|2.5552
19:11:45|2.5539
19:11:46|2.5539
19:11:46|2.5547
19:11:48|2.5541
19:11:48|2.5548
19:11:50|2.5547
19:11:50|2.5549
19:11:52|2.555
19:11:52|2.555
19:11:54|2.5551
19:11:55|2.5561
19:11:55|2.5562
19:11:58|2.5565
19:11:58|2.5566
19:12:01|2.5568
19:12:02|2.5568
19:12:03|2.5568
19:12:04|2.5568
19:12:05|2.5568
19:12:06|2.5568
19:12:07|2.5567
19:12:08|2.5568
19:12:09|2.5559
19:12:10|2.5559
19:12:10|2.5568
19:12:11|2.5567
19:12:12|2.5567
19:12:14|2.5567
19:12:14|2.5568
19:12:16|2.556
19:12:16|2.5565
19:12:18|2.5568
19:12:19|2.5573
19:12:19|2.5573
19:12:21|2.5575
19:12:21|2.5579
19:12:23|2.5573
19:12:23|2.5579
19:12:24|2.5592
19:12:25|2.5586
19:12:27|2.5586
19:12:28|2.5586
19:12:29|2.5586
19:12:30|2.5576
19:12:30|2.5575
19:12:32|2.5575
19:12:32|2.5575
19:12:34|2.5575
19:12:35|2.557
19:12:36|2.5574
19:12:37|2.5574
19:12:38|2.5574
19:12:39|2.5574
19:12:40|2.5579
19:12:41|2.5579
19:12:42|2.5568
19:12:43|2.5575
19:12:44|2.5571
19:12:45|2.5571
19:12:46|2.5571
19:12:47|2.5572
19:12:48|2.5572
19:12:49|2.5572
19:12:50|2.5572
19:12:51|2.5568
19:12:52|2.5569
19:12:53|2.5569
19:12:54|2.5578
19:12:55|2.5572
19:12:56|2.5568
19:12:57|2.5565
19:12:58|2.5565
19:12:59|2.5565
19:13:01|2.5565
19:13:02|2.5572
19:13:04|2.5571
19:13:05|2.5571
19:13:06|2.5572
19:13:07|2.5567
19:13:09|2.5567
19:13:10|2.5567
19:13:11|2.5572
19:13:12|2.5572
19:13:13|2.5572
19:13:14|2.5568
19:13:15|2.5568
19:13:17|2.5569
19:13:17|2.5571
19:13:19|2.5566
19:13:20|2.5559
19:13:21|2.5559
19:13:22|2.5559
19:13:23|2.5569
19:13:24|2.5569
19:13:25|2.5569
19:13:26|2.5569
19:13:27|2.5541
19:13:27|2.5542
19:13:29|2.5543
19:13:29|2.5543
19:13:30|2.5543
19:13:32|2.5548
19:13:32|2.5548
19:13:33|2.5548
19:13:35|2.5548
19:13:36|2.5548
19:13:37|2.5545
19:13:37|2.5545
19:13:38|2.5545
19:13:40|2.5553
19:13:41|2.5553
19:13:41|2.5553
19:13:42|2.5555
19:13:43|2.5555
19:13:45|2.5555
19:13:46|2.5555
19:13:46|2.5555
19:13:48|2.5555
19:13:48|2.5555
19:13:49|2.5551
19:13:50|2.5551
19:13:51|2.5551
19:13:53|2.5551
19:13:54|2.5551
19:13:54|2.5561
19:13:55|2.5553
19:13:57|2.5556
19:13:57|2.5556
19:13:59|2.5556
19:14:01|2.5535
19:14:02|2.5534
19:14:03|2.5534
19:14:04|2.553
19:14:05|2.5535
19:14:06|2.5535
19:14:07|2.5535
19:14:08|2.5535
19:14:09|2.5535
19:14:10|2.5535
19:14:11|2.5541
19:14:12|2.5541
19:14:13|2.5541
19:14:14|2.5541
19:14:16|2.5541
19:14:16|2.5541
19:14:18|2.5541
19:14:18|2.5541
19:14:19|2.5541
19:14:20|2.5541
19:14:22|2.5548
19:14:22|2.5543
19:14:23|2.5543
19:14:25|2.5544
19:14:26|2.5544
19:14:27|2.5544
19:14:27|2.5548
19:14:28|2.5547
19:14:29|2.5548
19:14:30|2.5548
19:14:32|2.5548
19:14:32|2.5538
19:14:34|2.5547
19:14:34|2.5543
19:14:36|2.5546
19:14:37|2.5546
19:14:37|2.5546
19:14:38|2.5546
19:14:40|2.5546
19:14:40|2.5545
19:14:41|2.5532
19:14:42|2.5547
19:14:44|2.5547
19:14:45|2.5547
19:14:45|2.5547
19:14:46|2.5543
19:14:47|2.5537
19:14:49|2.5537
19:14:50|2.5537
19:14:50|2.5537
19:14:51|2.5537
19:14:52|2.5537
19:14:53|2.554
19:14:54|2.554
19:14:56|2.554
19:14:56|2.5537
19:14:58|2.5537
19:14:59|2.5536
19:15:00|2.5536
19:15:02|2.5536
19:15:03|2.5538
19:15:04|2.5541
19:15:05|2.5541
19:15:06|2.5541
19:15:06|2.5541
19:15:08|2.5541
19:15:09|2.5527
19:15:10|2.5542
19:15:11|2.5542
19:15:12|2.5538
19:15:13|2.5538
19:15:13|2.5538
19:15:15|2.554
19:15:15|2.554
19:15:17|2.554
19:15:18|2.554
19:15:20|2.554
19:15:20|2.554
19:15:21|2.554
19:15:22|2.554
19:15:23|2.554
19:15:24|2.5542
19:15:25|2.5542
19:15:26|2.5542
19:15:27|2.5537
19:15:28|2.5537
19:15:29|2.5537
19:15:30|2.5537
19:15:31|2.5537
19:15:32|2.5537
19:15:33|2.5542
19:15:34|2.5542
19:15:35|2.5524
19:15:36|2.5529
19:15:37|2.5529
19:15:38|2.553
19:15:39|2.5527
19:15:40|2.5529
19:15:41|2.5529
19:15:42|2.5529
19:15:43|2.553
19:15:44|2.5515
19:15:45|2.5517
19:15:46|2.5517
19:15:47|2.5524
19:15:48|2.5524
19:15:49|2.552
19:15:50|2.552
19:15:51|2.5516
19:15:52|2.5516
19:15:53|2.5519
19:15:54|2.5519
19:15:55|2.5519
19:15:56|2.5519
19:15:57|2.5519
19:15:58|2.5519
19:15:59|2.5519
19:16:01|2.5516
19:16:03|2.5517
19:16:04|2.5515
19:16:05|2.5516
19:16:06|2.5516
19:16:08|2.5516
19:16:09|2.5516
19:16:10|2.5516
19:16:10|2.5527
19:16:12|2.5527
19:16:14|2.5523
19:16:14|2.5523
19:16:15|2.5523
19:16:16|2.5523
19:16:17|2.5519
19:16:18|2.5519
19:16:19|2.5514
19:16:20|2.5514
19:16:22|2.5512
19:16:22|2.5514
19:16:23|2.5514
19:16:24|2.5514
19:16:25|2.5514
19:16:26|2.5515
19:16:27|2.5515
19:16:28|2.5515
19:16:30|2.5515
19:16:31|2.5516
19:16:32|2.5516
19:16:33|2.5515
19:16:34|2.5527
19:16:35|2.5527
19:16:36|2.5525
19:16:37|2.5526
19:16:38|2.5526
19:16:39|2.5516
19:16:40|2.5527
19:16:41|2.5527
19:16:42|2.5527
19:16:43|2.5525
19:16:44|2.5525
19:16:45|2.5525
19:16:46|2.5525
19:16:47|2.5525
19:16:48|2.5525
19:16:49|2.5525
19:16:50|2.5529
19:16:51|2.5523
19:16:52|2.5523
19:16:53|2.5529
19:16:54|2.5526
19:16:55|2.5526
19:16:56|2.5522
19:16:57|2.5522
19:16:58|2.552
19:16:59|2.551
19:17:00|2.5519
19:17:01|2.5519
19:17:03|2.5519
19:17:05|2.5519
19:17:06|2.5518
19:17:08|2.5506
19:17:08|2.5541
19:17:10|2.5541
19:17:11|2.5519
19:17:12|2.5533
19:17:13|2.5533
19:17:13|2.5533
19:17:15|2.5523
19:17:16|2.5523
19:17:17|2.5529
19:17:18|2.5523
19:17:18|2.5529
19:17:19|2.5529
19:17:21|2.5529
19:17:21|2.5529
19:17:23|2.5527
19:17:23|2.5527
19:17:24|2.5533
19:17:26|2.5533
19:17:27|2.5528
19:17:28|2.5528
19:17:29|2.5528
19:17:30|2.553
19:17:31|2.553
19:17:31|2.553
19:17:33|2.553
19:17:34|2.553
19:17:34|2.553
19:17:36|2.553
19:17:37|2.553
19:17:38|2.553
19:17:39|2.553
19:17:40|2.553
19:17:41|2.553
19:17:42|2.553
19:17:43|2.553
19:17:43|2.5531
19:17:45|2.5532
19:17:45|2.5519
19:17:47|2.5519
19:17:48|2.5509
19:17:49|2.5519
19:17:50|2.5519
19:17:51|2.5519
19:17:52|2.5512
19:17:53|2.5511
19:17:54|2.5511
19:17:55|2.5516
19:17:55|2.5513
19:17:56|2.5502
19:17:58|2.5506
19:17:59|2.5506
19:18:00|2.5506
19:18:00|2.5506
19:18:01|2.5516
19:18:04|2.5515
19:18:04|2.5512
19:18:05|2.5515
19:18:06|2.5519
19:18:08|2.5516
19:18:09|2.5516
19:18:10|2.5517
19:18:11|2.5504
19:18:11|2.5509
19:18:12|2.5507
19:18:13|2.5507
19:18:14|2.5507
19:18:16|2.551
19:18:16|2.5511
19:18:17|2.5507
19:18:18|2.5507
19:18:19|2.5507
19:18:20|2.5509
19:18:21|2.551
19:18:22|2.5513
19:18:23|2.551
19:18:24|2.551
19:18:25|2.551
19:18:27|2.551
19:18:27|2.551
19:18:28|2.551
19:18:30|2.5503
19:18:30|2.5502
19:18:31|2.5502
19:18:32|2.5501
19:18:33|2.5507
19:18:34|2.5507
19:18:35|2.5507
19:18:36|2.5507
19:18:37|2.551
19:18:38|2.551
19:18:40|2.551
19:18:41|2.551
19:18:42|2.5505
19:18:43|2.5505
19:18:44|2.5509
19:18:45|2.5505
19:18:46|2.5505
19:18:47|2.5505
19:18:48|2.5509
19:18:49|2.5509
19:18:50|2.5509
19:18:51|2.5509
19:18:52|2.5501
19:18:53|2.5507
19:18:54|2.55
19:18:55|2.5509
19:18:56|2.5514
19:18:57|2.5514
19:18:58|2.5513
19:18:59|2.5522
19:19:00|2.5514
19:19:01|2.5505
19:19:02|2.5505
19:19:03|2.5505
19:19:05|2.5508
19:19:06|2.5506
19:19:06|2.5506
19:19:08|2.5508
19:19:09|2.5509
19:19:11|2.5514
19:19:11|2.5514
19:19:12|2.5508
19:19:13|2.5513
19:19:15|2.5513
19:19:15|2.5514
19:19:17|2.551
19:19:18|2.551
19:19:19|2.5509
19:19:20|2.5509
19:19:22|2.5511
19:19:22|2.5511
19:19:23|2.5515
19:19:24|2.5511
19:19:25|2.551
19:19:26|2.5516
19:19:27|2.551
19:19:28|2.5516
19:19:29|2.5516
19:19:30|2.551
19:19:31|2.551
19:19:32|2.5509
19:19:33|2.551
19:19:34|2.5515
19:19:35|2.5515
19:19:36|2.55
19:19:37|2.55
19:19:38|2.55
19:19:39|2.55
19:19:40|2.5507
19:19:41|2.5507
19:19:42|2.5507
19:19:43|2.5507
19:19:44|2.5511
19:19:45|2.5501
19:19:46|2.5501
19:19:47|2.5501
19:19:48|2.5501
19:19:49|2.5501
19:19:50|2.5511
19:19:51|2.5511
19:19:52|2.5517
19:19:53|2.551
19:19:54|2.551
19:19:55|2.5512
19:19:56|2.551
19:19:57|2.551
19:19:58|2.5509
19:19:59|2.5503
19:20:00|2.5503
19:20:01|2.5514
19:20:02|2.5504
19:20:03|2.551
19:20:05|2.5509
19:20:07|2.5519
19:20:07|2.5522
19:20:08|2.5522
19:20:09|2.5518
19:20:11|2.552
19:20:11|2.5519
19:20:13|2.5514
19:20:14|2.5514
19:20:15|2.5514
19:20:16|2.551
19:20:17|2.5519
19:20:18|2.551
19:20:19|2.551
19:20:20|2.5508
19:20:21|2.5508
19:20:22|2.5504
19:20:23|2.5504
19:20:24|2.5504
19:20:25|2.5504
19:20:26|2.5501
19:20:27|2.55
19:20:28|2.549
19:20:29|2.5494
19:20:30|2.5494
19:20:31|2.5488
19:20:32|2.5494
19:20:33|2.5494
19:20:34|2.5494
19:20:35|2.5494
19:20:36|2.5494
19:20:37|2.5496
19:20:38|2.5496
19:20:39|2.5493
19:20:40|2.548
19:20:41|2.5484
19:20:42|2.5481
19:20:43|2.5488
19:20:44|2.5481
19:20:45|2.5485
19:20:46|2.5478
19:20:47|2.5478
19:20:48|2.5486
19:20:49|2.5487
19:20:50|2.5487
19:20:51|2.5481
19:20:52|2.5485
19:20:53|2.5481
19:20:54|2.548
19:20:55|2.5432
19:20:56|2.5445
19:20:57|2.5436
19:20:58|2.5431
19:20:59|2.5438
19:21:00|2.5438
19:21:01|2.5433
19:21:02|2.5459
19:21:03|2.5467
19:21:04|2.5467
19:21:05|2.5451
19:21:07|2.5468
19:21:09|2.5455
19:21:10|2.5464
19:21:10|2.5464
19:21:12|2.5463
19:21:13|2.5462
19:21:14|2.5462
19:21:15|2.5461
19:21:16|2.5459
19:21:17|2.545
19:21:18|2.5461
19:21:19|2.5451
19:21:20|2.5458
19:21:22|2.5456
19:21:22|2.5457
19:21:24|2.5458
19:21:25|2.546
19:21:25|2.546
19:21:27|2.5451
19:21:28|2.545
19:21:29|2.5446
19:21:29|2.5451
19:21:31|2.5458
19:21:32|2.5455
19:21:33|2.5454
19:21:34|2.5462
19:21:35|2.5459
19:21:36|2.5459
19:21:37|2.5462
19:21:38|2.5462
19:21:39|2.5475
19:21:41|2.5483
19:21:42|2.5483
19:21:43|2.5481
19:21:43|2.5484
19:21:44|2.5477
19:21:45|2.5457
19:21:47|2.5463
19:21:48|2.5467
19:21:48|2.5468
19:21:49|2.546
19:21:51|2.546
19:21:51|2.546
19:21:53|2.5462
19:21:53|2.5461
19:21:54|2.5454
19:21:55|2.5454
19:21:57|2.5451
19:21:57|2.5451
19:21:59|2.5454
19:21:59|2.5461
19:22:00|2.5461
19:22:02|2.5459
19:22:02|2.5454
19:22:03|2.5454
19:22:04|2.5453
19:22:05|2.5454
19:22:07|2.5457
19:22:09|2.5461
19:22:09|2.5452
19:22:10|2.545
19:22:12|2.545
19:22:14|2.545
19:22:15|2.5433
19:22:16|2.5433
19:22:17|2.5433
19:22:18|2.5441
19:22:19|2.5433
19:22:20|2.5445
19:22:21|2.546
19:22:22|2.5458
19:22:23|2.5456
19:22:24|2.5455
19:22:25|2.5455
19:22:26|2.5455
19:22:27|2.5455
19:22:28|2.5452
19:22:29|2.5447
19:22:30|2.5455
19:22:31|2.5453
19:22:32|2.5449
19:22:33|2.5455
19:22:34|2.5455
19:22:35|2.5443
19:22:36|2.5453
19:22:37|2.5452
19:22:38|2.5452
19:22:39|2.5449
19:22:40|2.5449
19:22:41|2.5439
19:22:42|2.5437
19:22:43|2.5437
19:22:44|2.5447
19:22:45|2.5445
19:22:46|2.5446
19:22:47|2.5437
19:22:48|2.5437
19:22:49|2.5437
19:22:50|2.5438
19:22:51|2.5437
19:22:52|2.5435
19:22:53|2.5435
19:22:54|2.5443
19:22:55|2.5436
19:22:56|2.5434
19:22:57|2.5434
19:22:58|2.5434
19:22:59|2.5437
19:23:00|2.5431
19:23:01|2.5431
19:23:02|2.543
19:23:03|2.5433
19:23:05|2.5434
19:23:05|2.5422
19:23:06|2.5431
19:23:09|2.5433
19:23:10|2.5433
19:23:11|2.5435
19:23:12|2.5427
19:23:14|2.5415
19:23:15|2.5406
19:23:15|2.5394
19:23:17|2.5414
19:23:18|2.5418
19:23:19|2.5418
19:23:20|2.5398
19:23:21|2.5398
19:23:22|2.5412
19:23:23|2.5412
19:23:24|2.5422
19:23:25|2.5414
19:23:26|2.5414
19:23:28|2.542
19:23:29|2.5418
19:23:29|2.5418
19:23:30|2.5418
19:23:32|2.542
19:23:34|2.5414
19:23:34|2.5414
19:23:35|2.5414
19:23:36|2.5414
19:23:37|2.5422
19:23:38|2.5416
19:23:39|2.5412
19:23:40|2.54
19:23:41|2.5414
19:23:42|2.5402
19:23:44|2.5403
19:23:45|2.5403
19:23:46|2.5405
19:23:46|2.5409
19:23:48|2.5409
19:23:49|2.5411
19:23:49|2.5395
19:23:51|2.5395
19:23:51|2.5395
19:23:52|2.5395
19:23:53|2.5407
19:23:54|2.5402
19:23:56|2.5402
19:23:57|2.5407
19:23:58|2.54
19:23:59|2.54
19:24:00|2.54
19:24:01|2.5403
19:24:02|2.5408
19:24:02|2.5408
19:24:04|2.5408
19:24:05|2.5408
19:24:06|2.5394
19:24:07|2.5392
19:24:08|2.5394
19:24:09|2.5394
19:24:09|2.5388
19:24:11|2.5388
19:24:12|2.5388
19:24:14|2.5388
19:24:14|2.5388
19:24:15|2.5394
19:24:17|2.5392
19:24:18|2.5392
19:24:19|2.538
19:24:20|2.5389
19:24:21|2.538
19:24:21|2.539
19:24:23|2.539
19:24:23|2.5383
19:24:25|2.5378
19:24:26|2.5386
19:24:27|2.5385
19:24:28|2.5385
19:24:28|2.5385
19:24:30|2.5388
19:24:31|2.539
19:24:31|2.5378
19:24:32|2.5378
19:24:33|2.54
19:24:34|2.54
19:24:36|2.5397
19:24:37|2.5408
19:24:38|2.5409
19:24:39|2.5412
19:24:39|2.5411
19:24:41|2.5411
19:24:41|2.5409
19:24:42|2.5409
19:24:44|2.5411
19:24:45|2.5415
19:24:45|2.5416
19:24:46|2.5414
19:24:47|2.5417
19:24:48|2.5416
19:24:49|2.5417
19:24:50|2.5417
19:24:51|2.542
19:24:52|2.542
19:24:53|2.5416
19:24:54|2.5428
19:24:55|2.5428
19:24:57|2.5428
19:24:58|2.5428
19:24:59|2.5428
19:25:00|2.5427
19:25:02|2.5427
19:25:02|2.5427
19:25:03|2.5427
19:25:05|2.5427
19:25:06|2.5427
19:25:08|2.5427
19:25:08|2.5427
19:25:10|2.5429
19:25:12|2.5427
19:25:13|2.5427
19:25:14|2.5427
19:25:15|2.5422
19:25:16|2.5422
19:25:17|2.5422
19:25:18|2.5427
19:25:19|2.5428
19:25:20|2.5424
19:25:21|2.5424
19:25:22|2.5417
19:25:23|2.5417
19:25:24|2.5417
19:25:25|2.5413
19:25:26|2.5413
19:25:27|2.541
19:25:28|2.5411
19:25:29|2.5411
19:25:30|2.5413
19:25:31|2.5413
19:25:32|2.5413
19:25:33|2.5413
19:25:34|2.5413
19:25:36|2.5411
19:25:36|2.5417
19:25:38|2.5418
19:25:38|2.5423
19:25:39|2.542
19:25:40|2.542
19:25:41|2.542
19:25:43|2.5423
19:25:43|2.5414
19:25:44|2.5407
19:25:45|2.5407
19:25:46|2.5407
19:25:47|2.5407
19:25:48|2.5407
19:25:49|2.5403
19:25:50|2.5409
19:25:52|2.5411
19:25:53|2.5407
19:25:54|2.5407
19:25:54|2.5406
19:25:56|2.5406
19:25:57|2.5407
19:25:58|2.5407
19:25:59|2.5407
19:26:00|2.5407
19:26:00|2.5412
19:26:01|2.5407
19:26:03|2.5413
19:26:03|2.5408
19:26:05|2.5412
19:26:06|2.5415
19:26:07|2.5428
19:26:08|2.5434
19:26:09|2.5442
19:26:10|2.544
19:26:12|2.5438
19:26:13|2.544
19:26:15|2.544
19:26:16|2.5438
19:26:17|2.5438
19:26:18|2.5437
19:26:19|2.5438
19:26:20|2.5438
19:26:21|2.5437
19:26:22|2.5437
19:26:23|2.5437
19:26:24|2.5437
19:26:26|2.5431
19:26:26|2.5431
19:26:28|2.5429
19:26:29|2.5429
19:26:30|2.5429
19:26:31|2.5429
19:26:31|2.5429
19:26:33|2.5421
19:26:34|2.5428
19:26:35|2.5423
19:26:35|2.5425
19:26:37|2.5425
19:26:38|2.5422
19:26:39|2.5422
19:26:40|2.5422
19:26:41|2.5422
19:26:42|2.5422
19:26:43|2.5422
19:26:44|2.5422
19:26:45|2.5422
19:26:46|2.5422
19:26:47|2.5422
19:26:47|2.5422
19:26:49|2.5422
19:26:50|2.5423
19:26:51|2.5423
19:26:52|2.5421
19:26:53|2.5421
19:26:54|2.5421
19:26:55|2.5421
19:26:56|2.5424
19:26:57|2.5424
19:26:58|2.5424
19:26:58|2.5424
19:27:00|2.5424
19:27:01|2.5424
19:27:03|2.5419
19:27:03|2.5425
19:27:04|2.5425
19:27:05|2.5419
19:27:06|2.5419
19:27:07|2.5428
19:27:09|2.5423
19:27:09|2.5426
19:27:10|2.5426
19:27:12|2.5427
19:27:13|2.5425
19:27:13|2.5425
19:27:15|2.5428
19:27:17|2.5429
19:27:17|2.5428
19:27:18|2.5428
19:27:20|2.5426
19:27:21|2.5426
19:27:22|2.5426
19:27:23|2.5426
19:27:24|2.5428
19:27:25|2.5428
19:27:26|2.5428
19:27:27|2.5428
19:27:28|2.5428
19:27:29|2.5428
19:27:30|2.5428
19:27:31|2.5426
19:27:32|2.5428
19:27:33|2.5423
19:27:34|2.5423
19:27:36|2.5422
19:27:36|2.5422
19:27:37|2.5418
19:27:38|2.5384
19:27:40|2.5384
19:27:40|2.5388
19:27:41|2.5389
19:27:42|2.5392
19:27:43|2.5393
19:27:44|2.5391
19:27:45|2.5391
19:27:46|2.5391
19:27:47|2.5391
19:27:48|2.5396
19:27:49|2.5395
19:27:50|2.5395
19:27:51|2.5396
19:27:52|2.5394
19:27:53|2.5401
19:27:54|2.5399
19:27:56|2.5399
19:27:56|2.5396
19:27:57|2.5396
19:27:58|2.5396
19:27:59|2.5396
19:28:00|2.5396
19:28:01|2.5395
19:28:02|2.5396
19:28:03|2.5396
19:28:04|2.5395
19:28:05|2.5395
19:28:06|2.5395
19:28:07|2.5395
19:28:09|2.5393
19:28:09|2.5393
19:28:10|2.5387
19:28:12|2.5386
19:28:13|2.5387
19:28:15|2.5391
19:28:17|2.5387
19:28:18|2.5386
19:28:19|2.5386
19:28:21|2.5387
19:28:22|2.5387
19:28:24|2.5389
19:28:24|2.5389
19:28:25|2.5389
19:28:27|2.539
19:28:27|2.5392
19:28:28|2.5392
19:28:29|2.5392
19:28:31|2.5387
19:28:31|2.5385
19:28:32|2.5385
19:28:34|2.5388
19:28:34|2.5388
19:28:35|2.5388
19:28:37|2.54
19:28:37|2.5406
19:28:39|2.5411
19:28:39|2.541
19:28:41|2.5389
19:28:42|2.5396
19:28:43|2.5396
19:28:44|2.5396
19:28:45|2.5396
19:28:46|2.5396
19:28:47|2.5396
19:28:48|2.5396
19:28:49|2.539
19:28:50|2.539
19:28:51|2.5393
19:28:52|2.5404
19:28:53|2.5411
19:28:54|2.5411
19:28:55|2.5405
19:28:57|2.5415
19:28:58|2.5414
19:28:59|2.5414
19:29:00|2.5414
19:29:00|2.5411
19:29:01|2.5405
19:29:03|2.5405
19:29:04|2.5405
19:29:04|2.5408
19:29:06|2.5408
19:29:06|2.5408
19:29:08|2.5408
19:29:09|2.5408
19:29:10|2.5409
19:29:11|2.5408
19:29:12|2.5408
19:29:13|2.541
19:29:15|2.541
19:29:15|2.541
19:29:17|2.541
19:29:17|2.5408
19:29:19|2.5408
19:29:20|2.5408
19:29:22|2.5412
19:29:22|2.5411
19:29:23|2.5412
19:29:25|2.5412
19:29:26|2.5413
19:29:27|2.5415
19:29:28|2.5415
19:29:29|2.5408
19:29:30|2.5408
19:29:31|2.5415
19:29:33|2.5409
19:29:33|2.5409
19:29:34|2.5409
19:29:35|2.5409
19:29:36|2.5378
19:29:38|2.5378
19:29:38|2.5368
19:29:39|2.5371
19:29:40|2.5363
19:29:41|2.5366
19:29:42|2.5366
19:29:43|2.5371
19:29:44|2.5374
19:29:45|2.5374
19:29:46|2.5381
19:29:47|2.5381
19:29:48|2.5381
19:29:49|2.5381
19:29:50|2.539
19:29:51|2.539
19:29:52|2.539
19:29:53|2.5397
19:29:55|2.5397
19:29:55|2.5392
19:29:57|2.5386
19:29:57|2.5386
19:29:58|2.5375
19:29:59|2.5381
19:30:00|2.5371
19:30:01|2.5371
19:30:02|2.5373
19:30:03|2.5385
19:30:04|2.5383
19:30:05|2.5383
19:30:06|2.5383
19:30:07|2.5387
19:30:08|2.5382
19:30:10|2.5382
19:30:10|2.5379
19:30:11|2.5385
19:30:12|2.5382
19:30:13|2.5382
19:30:15|2.5383
19:30:16|2.5378
19:30:18|2.5379
19:30:20|2.5387
19:30:21|2.5387
19:30:22|2.54
19:30:23|2.5415
19:30:24|2.5404
19:30:25|2.5402
19:30:27|2.5402
19:30:28|2.5402
19:30:30|2.5401
19:30:30|2.5401
19:30:31|2.5388
19:30:32|2.539
19:30:33|2.539
19:30:34|2.54
19:30:35|2.5412
19:30:36|2.5399
19:30:38|2.5404
19:30:39|2.5407
19:30:39|2.5407
19:30:40|2.5406
19:30:42|2.5406
19:30:42|2.5407
19:30:43|2.5407
19:30:45|2.5406
19:30:46|2.5406
19:30:47|2.5406
19:30:47|2.5406
19:30:49|2.5403
19:30:50|2.5406
19:30:51|2.5406
19:30:52|2.5398
19:30:52|2.5398
19:30:54|2.5401
19:30:55|2.54
19:30:56|2.5401
19:30:57|2.5405
19:30:58|2.5406
19:30:59|2.5407
19:31:00|2.5405
19:31:01|2.5407
19:31:02|2.5407
19:31:03|2.5397
19:31:03|2.5408
19:31:04|2.5407
19:31:05|2.5407
19:31:06|2.5407
19:31:08|2.5398
19:31:09|2.5392
19:31:10|2.5398
19:31:11|2.5401
19:31:12|2.5401
19:31:12|2.5392
19:31:14|2.5392
19:31:15|2.54
19:31:17|2.54
19:31:18|2.54
19:31:19|2.5403
19:31:20|2.5403
19:31:22|2.5403
19:31:22|2.5406
19:31:23|2.5402
19:31:25|2.5402
19:31:26|2.54
19:31:27|2.5389
19:31:28|2.5399
19:31:29|2.5405
19:31:30|2.5402
19:31:31|2.54
19:31:32|2.5406
19:31:33|2.5406
19:31:34|2.5415
19:31:35|2.5427
19:31:35|2.543
19:31:37|2.5432
19:31:38|2.5432
19:31:39|2.5432
19:31:40|2.5432
19:31:41|2.5427
19:31:41|2.5429
19:31:43|2.5429
19:31:44|2.5429
19:31:45|2.5424
19:31:46|2.5424
19:31:47|2.5426
19:31:48|2.5428
19:31:49|2.542
19:31:50|2.5423
19:31:51|2.5423
19:31:52|2.5419
19:31:52|2.5419
19:31:54|2.5425
19:31:55|2.5425
19:31:55|2.542
19:31:57|2.5418
19:31:58|2.5418
19:31:59|2.5418
19:32:00|2.5418
19:32:01|2.5418
19:32:02|2.5417
19:32:03|2.5417
19:32:04|2.5416
19:32:05|2.5413
19:32:06|2.5401
19:32:07|2.5401
19:32:07|2.5404
19:32:09|2.54
19:32:10|2.54
19:32:11|2.54
19:32:12|2.5395
19:32:13|2.5379
19:32:14|2.5382
19:32:15|2.5382
19:32:16|2.5372
19:32:18|2.5374
19:32:19|2.5327
19:32:21|2.5354
19:32:22|2.5355
19:32:23|2.5354
19:32:24|2.5362
19:32:25|2.5371
19:32:26|2.5371
19:32:28|2.5357
19:32:29|2.5357
19:32:30|2.5372
19:32:31|2.5368
19:32:32|2.5368
19:32:33|2.5381
19:32:34|2.5381
19:32:35|2.5381
19:32:36|2.5372
19:32:37|2.5372
19:32:38|2.5372
19:32:39|2.5371
19:32:40|2.5371
19:32:41|2.5376
19:32:42|2.5376
19:32:43|2.5376
19:32:44|2.5376
19:32:45|2.5376
19:32:46|2.5376
19:32:48|2.537
19:32:48|2.537
19:32:50|2.537
19:32:50|2.5373
19:32:51|2.5373
19:32:52|2.5373
19:32:53|2.5369
19:32:54|2.5373
19:32:55|2.5373
19:32:56|2.5371
19:32:57|2.5371
19:32:59|2.5375
19:33:00|2.5365
19:33:02|2.5367
19:33:02|2.5364
19:33:03|2.5367
19:33:04|2.5367
19:33:06|2.5367
19:33:06|2.5363
19:33:08|2.5357
19:33:09|2.5358
19:33:10|2.5362
19:33:11|2.5362
19:33:12|2.5358
19:33:12|2.5358
19:33:13|2.5353
19:33:15|2.5349
19:33:16|2.5349
19:33:16|2.5345
19:33:18|2.5345
19:33:20|2.5345
19:33:21|2.5345
19:33:22|2.5353
19:33:23|2.5353
19:33:25|2.5353
19:33:27|2.533
19:33:27|2.5341
19:33:28|2.5341
19:33:29|2.5341
19:33:30|2.5346
19:33:31|2.5343
19:33:32|2.5344
19:33:34|2.5346
19:33:34|2.5346
19:33:35|2.5346
19:33:36|2.5346
19:33:38|2.5346
19:33:38|2.5346
19:33:39|2.5346
19:33:40|2.5345
19:33:41|2.5345
19:33:43|2.5345
19:33:43|2.5345
19:33:44|2.5345
19:33:45|2.5345
19:33:46|2.5341
19:33:47|2.5327
19:33:48|2.5327
19:33:49|2.5327
19:33:50|2.5346
19:33:52|2.5346
19:33:52|2.5337
19:33:54|2.5328
19:33:54|2.5321
19:33:55|2.5321
19:33:56|2.5321
19:33:57|2.5323
19:33:58|2.5327
19:34:00|2.5311
19:34:00|2.532
19:34:01|2.5321
19:34:02|2.5319
19:34:04|2.5319
19:34:04|2.5319
19:34:05|2.5319
19:34:06|2.5325
19:34:07|2.5325
19:34:08|2.5321
19:34:09|2.5325
19:34:10|2.5325
19:34:12|2.5331
19:34:12|2.533
19:34:13|2.5329
19:34:15|2.5331
19:34:16|2.5331
19:34:16|2.5315
19:34:17|2.5315
19:34:20|2.5328
19:34:21|2.5326
19:34:22|2.5326
19:34:24|2.5323
19:34:25|2.5325
19:34:26|2.5324
19:34:27|2.5324
19:34:28|2.5331
19:34:29|2.5331
19:34:30|2.5329
19:34:32|2.5329
19:34:32|2.5345
19:34:33|2.5348
19:34:34|2.5353
19:34:35|2.5356
19:34:37|2.5357
19:34:38|2.5354
19:34:40|2.5354
19:34:40|2.5354
19:34:41|2.5354
19:34:42|2.5354
19:34:43|2.5354
19:34:44|2.5362
19:34:46|2.5354
19:34:46|2.5354
19:34:47|2.534
19:34:48|2.534
19:34:49|2.5342
19:34:50|2.5342
19:34:51|2.5338
19:34:52|2.5346
19:34:53|2.5346
19:34:54|2.5346
19:34:55|2.5346
19:34:56|2.5346
19:34:58|2.5346
19:34:58|2.5345
19:35:00|2.5346
19:35:00|2.5358
19:35:01|2.5353
19:35:03|2.5357
19:35:03|2.5358
19:35:04|2.5358
19:35:05|2.5358
19:35:06|2.5358
19:35:07|2.5358
19:35:08|2.5358
19:35:10|2.5358
19:35:11|2.5358
19:35:12|2.5358
19:35:13|2.5358
19:35:14|2.5358
19:35:15|2.5358
19:35:16|2.5361
19:35:17|2.5358
19:35:18|2.5361
19:35:19|2.5361
19:35:20|2.5346
19:35:22|2.5361
19:35:23|2.5353
19:35:24|2.5363
19:35:25|2.5361
19:35:26|2.5359
19:35:28|2.5359
19:35:28|2.5359
19:35:30|2.5359
19:35:31|2.5358
19:35:31|2.5358
19:35:33|2.5358
19:35:35|2.5358
19:35:35|2.5361
19:35:36|2.5361
19:35:37|2.538
19:35:38|2.5378
19:35:39|2.538
19:35:40|2.538
19:35:41|2.537
19:35:43|2.5394
19:35:43|2.5383
19:35:44|2.5392
19:35:45|2.5392
19:35:46|2.5392
19:35:47|2.5392
19:35:48|2.5392
19:35:49|2.5392
19:35:50|2.5387
19:35:51|2.5392
19:35:52|2.5392
19:35:53|2.5392
19:35:54|2.5395
19:35:55|2.5395
19:35:56|2.5395
19:35:57|2.5395
19:35:58|2.5395
19:35:59|2.5397
19:36:00|2.5397
19:36:01|2.5397
19:36:02|2.5396
19:36:04|2.5396
19:36:04|2.5393
19:36:05|2.5393
19:36:06|2.5392
19:36:07|2.5394
19:36:08|2.5395
19:36:09|2.539
19:36:10|2.539
19:36:11|2.539
19:36:12|2.539
19:36:13|2.539
19:36:14|2.539
19:36:16|2.5396
19:36:17|2.5396
19:36:18|2.5391
19:36:19|2.5391
19:36:20|2.5383
19:36:22|2.538
19:36:23|2.5379
19:36:24|2.5378
19:36:25|2.5378
19:36:26|2.5383
19:36:28|2.5383
19:36:30|2.538
19:36:31|2.5348
19:36:31|2.5348
19:36:32|2.5351
19:36:33|2.5351
19:36:34|2.5351
19:36:35|2.5373
19:36:36|2.537
19:36:37|2.537
19:36:38|2.5356
19:36:39|2.5352
19:36:41|2.5355
19:36:42|2.5355
19:36:43|2.5355
19:36:44|2.536
19:36:45|2.536
19:36:46|2.5358
19:36:47|2.5367
19:36:48|2.5366
19:36:49|2.5366
19:36:51|2.5365
19:36:52|2.5365
19:36:53|2.5365
19:36:54|2.5365
19:36:55|2.5359
19:36:56|2.5363
19:36:56|2.5363
19:36:58|2.5363
19:36:59|2.5364
19:37:00|2.5364
19:37:01|2.5364
19:37:02|2.5364
19:37:03|2.5364
19:37:04|2.5367
19:37:05|2.5367
19:37:06|2.5367
19:37:06|2.5367
19:37:08|2.5367
19:37:09|2.5367
19:37:09|2.5359
19:37:11|2.5366
19:37:11|2.5366
19:37:12|2.5366
19:37:13|2.5366
19:37:15|2.5366
19:37:17|2.5366
19:37:17|2.536
19:37:18|2.5378
19:37:19|2.5378
19:37:20|2.5378
19:37:22|2.5378
19:37:24|2.539
19:37:24|2.5402
19:37:26|2.5395
19:37:28|2.5394
19:37:28|2.5394
19:37:30|2.5395
19:37:31|2.5395
19:37:32|2.5395
19:37:33|2.5396
19:37:35|2.5395
19:37:36|2.5394
19:37:36|2.5387
19:37:38|2.5377
19:37:39|2.5392
19:37:40|2.539
19:37:41|2.5391
19:37:42|2.5393
19:37:43|2.5393
19:37:43|2.5391
19:37:44|2.5391
19:37:45|2.5391
19:37:47|2.5391
19:37:48|2.5391
19:37:49|2.5391
19:37:50|2.5393
19:37:51|2.5392
19:37:52|2.54
19:37:53|2.5394
19:37:54|2.5394
19:37:55|2.5394
19:37:56|2.5397
19:37:57|2.5396
19:37:58|2.5395
19:37:59|2.5395
19:38:00|2.5395
19:38:01|2.5395
19:38:02|2.5395
19:38:03|2.5395
19:38:04|2.5395
19:38:05|2.5394
19:38:06|2.5394
19:38:07|2.5394
19:38:08|2.5394
19:38:09|2.5394
19:38:10|2.5393
19:38:11|2.5391
19:38:12|2.539
19:38:13|2.539
19:38:14|2.5366
19:38:15|2.5353
19:38:16|2.536
19:38:17|2.5359
19:38:18|2.5366
19:38:19|2.5366
19:38:20|2.5369
19:38:21|2.5369
19:38:22|2.5369
19:38:24|2.537
19:38:25|2.5372
19:38:26|2.5376
19:38:28|2.5376
19:38:29|2.5376
19:38:31|2.5376
19:38:32|2.5383
19:38:33|2.5383
19:38:34|2.5377
19:38:35|2.5395
19:38:36|2.539
19:38:37|2.5381
19:38:39|2.5383
19:38:40|2.5354
19:38:41|2.5367
19:38:42|2.5355
19:38:43|2.5364
19:38:44|2.5364
19:38:46|2.5367
19:38:47|2.5358
19:38:48|2.5361
19:38:49|2.5361
19:38:50|2.5372
19:38:51|2.5381
19:38:52|2.5388
19:38:53|2.5383
19:38:54|2.5388
19:38:55|2.5387
19:38:56|2.5387
19:38:57|2.5387
19:38:58|2.5387
19:38:59|2.5381
19:39:00|2.5381
19:39:01|2.5373
19:39:02|2.5373
19:39:03|2.5381
19:39:04|2.537
19:39:05|2.537
19:39:06|2.537
19:39:07|2.537
19:39:09|2.539
19:39:10|2.539
19:39:11|2.5378
19:39:11|2.5388
19:39:12|2.54
19:39:14|2.5404
19:39:14|2.5415
19:39:16|2.5417
19:39:16|2.5417
19:39:18|2.5412
19:39:18|2.5412
19:39:19|2.5412
19:39:21|2.5387
19:39:21|2.5392
19:39:22|2.5395
19:39:24|2.5395
19:39:26|2.541
19:39:28|2.5397
19:39:28|2.5397
19:39:30|2.5395
19:39:31|2.5396
19:39:32|2.5396
19:39:33|2.5397
19:39:34|2.5397
19:39:35|2.5397
19:39:35|2.5397
19:39:38|2.5395
19:39:38|2.5395
19:39:40|2.5395
19:39:40|2.5395
19:39:41|2.5395
19:39:42|2.5399
19:39:43|2.5399
19:39:44|2.5398
19:39:45|2.5398
19:39:46|2.5398
19:39:47|2.5404
19:39:48|2.5414
19:39:49|2.5397
19:39:50|2.5393
19:39:51|2.5397
19:39:52|2.5396
19:39:53|2.5394
19:39:54|2.5403
19:39:55|2.54
19:39:57|2.5399
19:39:57|2.5399
19:39:58|2.5399
19:39:59|2.54
19:40:00|2.54
19:40:01|2.54
19:40:02|2.54
19:40:03|2.5399
19:40:04|2.5392
19:40:05|2.5392
19:40:06|2.5392
19:40:07|2.5397
19:40:08|2.539
19:40:09|2.539
19:40:10|2.539
19:40:11|2.5397
19:40:12|2.5397
19:40:13|2.5397
19:40:14|2.54
19:40:15|2.5399
19:40:16|2.5393
19:40:17|2.5393
19:40:18|2.5387
19:40:19|2.5389
19:40:20|2.5393
19:40:21|2.5393
19:40:22|2.5393
19:40:23|2.5391
19:40:25|2.5394
19:40:26|2.5394
19:40:28|2.5393
19:40:29|2.537
19:40:30|2.5373
19:40:31|2.5373
19:40:32|2.5376
19:40:33|2.5375
19:40:34|2.5375
19:40:36|2.5379
19:40:37|2.5384
19:40:38|2.5378
19:40:38|2.5379
19:40:40|2.5381
19:40:41|2.538
19:40:42|2.538
19:40:43|2.539
19:40:44|2.539
19:40:45|2.539
19:40:47|2.5381
19:40:48|2.5381
19:40:49|2.5384
19:40:49|2.5388
19:40:51|2.5388
19:40:52|2.5388
19:40:53|2.5388
19:40:55|2.5388
19:40:55|2.5389
19:40:57|2.5389
19:40:57|2.5389
19:40:58|2.5388
19:40:59|2.5389
19:41:00|2.5389
19:41:01|2.5389
19:41:02|2.5389
19:41:03|2.5388
19:41:04|2.5384
19:41:05|2.5392
19:41:06|2.5388
19:41:08|2.5393
19:41:09|2.5384
19:41:10|2.5395
19:41:11|2.5389
19:41:12|2.539
19:41:13|2.5392
19:41:14|2.5391
19:41:15|2.5376
19:41:16|2.539
19:41:17|2.539
19:41:18|2.5396
19:41:19|2.5396
19:41:20|2.5396
19:41:21|2.5394
19:41:23|2.5394
19:41:23|2.5394
19:41:24|2.5394
19:41:26|2.5394
19:41:28|2.5388
19:41:30|2.5427
19:41:30|2.5429
19:41:32|2.5428
19:41:33|2.5413
19:41:34|2.5413
19:41:35|2.5413
19:41:36|2.5413
19:41:37|2.5413
19:41:39|2.5422
19:41:40|2.5425
19:41:40|2.5424
19:41:41|2.5424
19:41:42|2.5425
19:41:43|2.5425
19:41:44|2.5424
19:41:45|2.5424
19:41:46|2.5424
19:41:48|2.5419
19:41:48|2.5408
19:41:49|2.5414
19:41:50|2.5414
19:41:51|2.5415
19:41:52|2.5415
19:41:53|2.5415
19:41:55|2.5412
19:41:56|2.5413
19:41:57|2.5411
19:41:58|2.5386
19:41:59|2.5386
19:42:00|2.5391
19:42:01|2.539
19:42:02|2.539
19:42:03|2.539
19:42:04|2.5393
19:42:05|2.5393
19:42:06|2.5393
19:42:07|2.5392
19:42:08|2.5392
19:42:09|2.5392
19:42:10|2.5392
19:42:11|2.5392
19:42:12|2.5392
19:42:13|2.5392
19:42:14|2.539
19:42:15|2.5392
19:42:16|2.5392
19:42:17|2.5392
19:42:18|2.539
19:42:19|2.5391
19:42:20|2.5393
19:42:21|2.5403
19:42:22|2.5403
19:42:23|2.5397
19:42:24|2.5397
19:42:25|2.5397
19:42:27|2.5386
19:42:28|2.5375
19:42:29|2.5375
19:42:31|2.538
19:42:31|2.5383
19:42:33|2.5388
19:42:34|2.5397
19:42:35|2.5392
19:42:36|2.5394
19:42:37|2.5394
19:42:38|2.5394
19:42:40|2.5394
19:42:41|2.5398
19:42:42|2.5398
19:42:43|2.5401
19:42:44|2.5399
19:42:45|2.539
19:42:46|2.5393
19:42:47|2.5384
19:42:48|2.5394
19:42:49|2.5391
19:42:51|2.5384
19:42:53|2.5385
19:42:54|2.5385
19:42:54|2.5385
19:42:56|2.5385
19:42:56|2.5385
19:42:57|2.5385
19:42:58|2.5385
19:42:59|2.5385
19:43:01|2.5385
19:43:01|2.5385
19:43:02|2.5389
19:43:04|2.5384
19:43:05|2.5384
19:43:06|2.5384
19:43:07|2.5384
19:43:08|2.5398
19:43:10|2.5412
19:43:11|2.5414
19:43:12|2.5416
19:43:13|2.5421
19:43:14|2.5411
19:43:15|2.5411
19:43:16|2.541
19:43:17|2.5411
19:43:18|2.5411
19:43:18|2.5411
19:43:20|2.541
19:43:21|2.541
19:43:21|2.5405
19:43:23|2.5405
19:43:24|2.5405
19:43:25|2.5407
19:43:26|2.5407
19:43:27|2.5405
19:43:29|2.5404
19:43:29|2.5404
19:43:31|2.5406
19:43:32|2.5404
19:43:34|2.5406
19:43:36|2.5394
19:43:37|2.5393
19:43:38|2.5397
19:43:39|2.5397
19:43:40|2.5393
19:43:40|2.5394
19:43:42|2.539
19:43:43|2.539
19:43:44|2.539
19:43:45|2.5395
19:43:46|2.5394
19:43:47|2.5394
19:43:48|2.5394
19:43:49|2.5395
19:43:49|2.5395
19:43:51|2.5395
19:43:52|2.5395
19:43:52|2.5395
19:43:54|2.5393
19:43:55|2.5393
19:43:56|2.5393
19:43:56|2.541
19:43:58|2.5398
19:43:59|2.5403
19:44:00|2.5409
19:44:01|2.5406
19:44:02|2.5406
19:44:04|2.5406
19:44:04|2.5408
19:44:06|2.5412
19:44:06|2.5412
19:44:07|2.5409
19:44:08|2.5411
19:44:09|2.5397
19:44:10|2.54
19:44:11|2.5397
19:44:12|2.5397
19:44:13|2.5397
19:44:14|2.5394
19:44:16|2.5402
19:44:17|2.5402
19:44:18|2.5397
19:44:19|2.5394
19:44:21|2.5393
19:44:21|2.5393
19:44:22|2.5393
19:44:23|2.5399
19:44:24|2.5395
19:44:25|2.5401
19:44:27|2.5402
19:44:28|2.5402
19:44:29|2.5402
19:44:30|2.5402
19:44:32|2.5397
19:44:33|2.5402
19:44:34|2.5402
19:44:35|2.5403
19:44:37|2.5401
19:44:38|2.5401
19:44:39|2.5401
19:44:40|2.54
19:44:41|2.54
19:44:42|2.5397
19:44:44|2.5397
19:44:44|2.5393
19:44:45|2.5391
19:44:46|2.5391
19:44:47|2.5392
19:44:48|2.5393
19:44:50|2.5392
19:44:50|2.5397
19:44:52|2.5396
19:44:53|2.54
19:44:54|2.5404
19:44:54|2.5405
19:44:56|2.5399
19:44:57|2.5399
19:44:58|2.54
19:44:58|2.5405
19:45:00|2.5402
19:45:01|2.5402
19:45:01|2.5402
19:45:03|2.54
19:45:03|2.54
19:45:05|2.54
19:45:07|2.5399
19:45:07|2.5399
19:45:08|2.54
19:45:10|2.54
19:45:11|2.538
19:45:12|2.538
19:45:13|2.5384
19:45:14|2.5372
19:45:15|2.538
19:45:16|2.5384
19:45:17|2.5391
19:45:18|2.5385
19:45:19|2.5385
19:45:20|2.5405
19:45:21|2.5407
19:45:22|2.5406
19:45:23|2.5406
19:45:24|2.5406
19:45:25|2.5404
19:45:26|2.5404
19:45:27|2.5404
19:45:28|2.5402
19:45:29|2.5411
19:45:31|2.541
19:45:32|2.541
19:45:34|2.5409
19:45:35|2.5409
19:45:36|2.5409
19:45:38|2.5407
19:45:38|2.541
19:45:40|2.5414
19:45:40|2.5409
19:45:42|2.5409
19:45:42|2.5409
19:45:44|2.5409
19:45:45|2.5406
19:45:45|2.5407
19:45:48|2.5405
19:45:48|2.5394
19:45:49|2.5388
19:45:50|2.5381
19:45:51|2.5384
19:45:52|2.5384
19:45:53|2.5384
19:45:54|2.5384
19:45:55|2.5382
19:45:57|2.5403
19:45:57|2.5403
19:45:59|2.5402
19:46:00|2.5402
19:46:00|2.5426
19:46:02|2.5448
19:46:02|2.5448
19:46:04|2.5461
19:46:05|2.5461
19:46:06|2.5455
19:46:07|2.5455
19:46:08|2.5448
19:46:08|2.5442
19:46:09|2.5436
19:46:10|2.5433
19:46:12|2.5432
19:46:12|2.5432
19:46:14|2.5432
19:46:14|2.5434
19:46:16|2.5434
19:46:17|2.544
19:46:18|2.5452
19:46:19|2.5451
19:46:20|2.5441
19:46:21|2.5441
19:46:22|2.5441
19:46:23|2.5441
19:46:24|2.5441
19:46:25|2.5436
19:46:26|2.5437
19:46:27|2.5434
19:46:28|2.5436
19:46:29|2.5435
19:46:30|2.5434
19:46:32|2.5433
19:46:33|2.5433
19:46:35|2.5436
19:46:35|2.5434
19:46:37|2.5432
19:46:38|2.5417
19:46:40|2.5417
19:46:40|2.5417
19:46:42|2.5416
19:46:42|2.5416
19:46:44|2.5416
19:46:45|2.5404
19:46:45|2.5404
19:46:46|2.5397
19:46:48|2.5406
19:46:49|2.5406
19:46:50|2.5417
19:46:51|2.542
19:46:52|2.5417
19:46:53|2.5417
19:46:54|2.5419
19:46:55|2.5419
19:46:56|2.5413
19:46:57|2.5419
19:46:58|2.5415
19:46:59|2.5416
19:47:00|2.5416
19:47:01|2.5416
19:47:03|2.542
19:47:04|2.5413
19:47:06|2.541
19:47:06|2.541
19:47:08|2.5417
19:47:09|2.5417
19:47:10|2.5401
19:47:10|2.5401
19:47:12|2.5401
19:47:13|2.5395
19:47:14|2.541
19:47:15|2.5409
19:47:16|2.5407
19:47:16|2.5404
19:47:18|2.5404
19:47:19|2.5407
19:47:20|2.5407
19:47:21|2.5407
19:47:22|2.5405
19:47:23|2.5405
19:47:24|2.5405
19:47:25|2.5405
19:47:26|2.5405
19:47:27|2.5405
19:47:27|2.5396
19:47:29|2.5396
19:47:30|2.5397
19:47:30|2.5405
19:47:33|2.5397
19:47:34|2.5405
19:47:36|2.54
19:47:36|2.54
19:47:38|2.54
19:47:39|2.54
19:47:40|2.5401
19:47:41|2.5401
19:47:42|2.54
19:47:43|2.54
19:47:44|2.54
19:47:46|2.5385
19:47:47|2.5383
19:47:48|2.5383
19:47:49|2.5384
19:47:50|2.5383
19:47:51|2.5384
19:47:51|2.5385
19:47:53|2.5383
19:47:54|2.5385
19:47:55|2.5388
19:47:56|2.5388
19:47:57|2.5388
19:47:58|2.5388
19:47:59|2.5387
19:48:00|2.5387
19:48:00|2.5387
19:48:02|2.5384
19:48:03|2.5383
19:48:04|2.5383
19:48:05|2.538
19:48:06|2.5381
19:48:07|2.5379
19:48:08|2.5382
19:48:09|2.5382
19:48:11|2.5382
19:48:11|2.5382
19:48:12|2.5379
19:48:13|2.5386
19:48:14|2.5386
19:48:15|2.5386
19:48:16|2.5385
19:48:17|2.5383
19:48:18|2.5382
19:48:20|2.5389
19:48:21|2.5388
19:48:21|2.5384
19:48:22|2.5379
19:48:24|2.5379
19:48:25|2.5375
19:48:26|2.5379
19:48:27|2.5379
19:48:28|2.5384
19:48:29|2.5383
19:48:30|2.5383
19:48:30|2.5381
19:48:32|2.5383
19:48:34|2.5383
19:48:35|2.5383
19:48:36|2.5387
19:48:37|2.5388
19:48:39|2.5387
19:48:40|2.5387
19:48:41|2.5387
19:48:42|2.5376
19:48:43|2.5388
19:48:43|2.5388
19:48:45|2.5388
19:48:46|2.5388
19:48:46|2.5388
19:48:47|2.5388
19:48:48|2.5388
19:48:49|2.5392
19:48:50|2.5389
19:48:51|2.5393
19:48:52|2.5393
19:48:53|2.5393
19:48:54|2.5393
19:48:56|2.539
19:48:57|2.5385
19:48:59|2.5387
19:48:59|2.5377
19:49:00|2.5377
19:49:01|2.5377
19:49:02|2.5377
19:49:04|2.5386
19:49:05|2.5387
19:49:06|2.5387
19:49:07|2.5387
19:49:08|2.5384
19:49:09|2.5367
19:49:10|2.5367
19:49:11|2.5371
19:49:12|2.5371
19:49:13|2.5367
19:49:14|2.5377
19:49:15|2.5378
19:49:15|2.5371
19:49:17|2.5366
19:49:18|2.5366
19:49:19|2.5366
19:49:20|2.5366
19:49:21|2.5371
19:49:22|2.5377
19:49:23|2.538
19:49:24|2.5378
19:49:25|2.5367
19:49:26|2.5374
19:49:27|2.5367
19:49:28|2.5369
19:49:29|2.5372
19:49:30|2.537
19:49:31|2.5374
19:49:32|2.5373
19:49:33|2.5368
19:49:35|2.5373
19:49:35|2.5373
19:49:37|2.5373
19:49:37|2.5372
19:49:39|2.537
19:49:40|2.537
19:49:41|2.537
19:49:42|2.537
19:49:43|2.5373
19:49:45|2.5371
19:49:46|2.5372
19:49:48|2.5367
19:49:49|2.536
19:49:50|2.5365
19:49:52|2.5356
19:49:53|2.5355
19:49:53|2.5371
19:49:55|2.5371
19:49:56|2.536
19:49:57|2.536
19:49:58|2.535
19:49:59|2.535
19:50:00|2.535
19:50:01|2.535
19:50:02|2.5361
19:50:03|2.536
19:50:04|2.536
19:50:05|2.536
19:50:06|2.536
19:50:07|2.5356
19:50:07|2.5356
19:50:09|2.536
19:50:10|2.536
19:50:11|2.5367
19:50:11|2.5355
19:50:13|2.5356
19:50:14|2.5356
19:50:15|2.5356
19:50:16|2.5351
19:50:17|2.5351
19:50:18|2.5351
19:50:19|2.5355
19:50:20|2.5355
19:50:20|2.5355
19:50:21|2.5351
19:50:23|2.5351
19:50:24|2.5351
19:50:25|2.5355
19:50:26|2.5355
19:50:26|2.5355
19:50:28|2.5353
19:50:28|2.5353
19:50:30|2.5356
19:50:31|2.5356
19:50:31|2.5355
19:50:32|2.5355
19:50:34|2.5355
19:50:35|2.5353
19:50:37|2.5353
19:50:38|2.5359
19:50:39|2.5359
19:50:40|2.5356
19:50:41|2.5355
19:50:42|2.5364
19:50:43|2.536
19:50:44|2.536
19:50:45|2.5361
19:50:46|2.5368
19:50:47|2.5371
19:50:48|2.5367
19:50:50|2.5363
19:50:50|2.5363
19:50:52|2.5368
19:50:53|2.5355
19:50:54|2.5365
19:50:55|2.5365
19:50:56|2.5365
19:50:57|2.5364
19:50:58|2.5364
19:50:59|2.536
19:51:00|2.5363
19:51:01|2.5363
19:51:02|2.5363
19:51:03|2.5356
19:51:04|2.5356
19:51:06|2.5364
19:51:06|2.5364
19:51:07|2.5363
19:51:08|2.5363
19:51:09|2.5363
19:51:10|2.5367
19:51:11|2.5372
19:51:12|2.5373
19:51:13|2.5373
19:51:14|2.5373
19:51:15|2.5356
19:51:16|2.5356
19:51:17|2.5363
19:51:18|2.5363
19:51:19|2.5363
19:51:21|2.5363
19:51:21|2.5332
19:51:23|2.5351
19:51:24|2.5354
19:51:25|2.5354
19:51:26|2.5343
19:51:27|2.5346
19:51:28|2.5346
19:51:29|2.5346
19:51:29|2.5346
19:51:31|2.5352
19:51:31|2.5351
19:51:33|2.5347
19:51:34|2.5347
19:51:35|2.535
19:51:37|2.5348
19:51:38|2.5348
19:51:40|2.5351
19:51:40|2.5351
19:51:42|2.5351
19:51:42|2.535
19:51:44|2.5335
19:51:45|2.5332
19:51:45|2.5332
19:51:46|2.5342
19:51:48|2.5338
19:51:49|2.5342
19:51:49|2.5342
19:51:50|2.5341
19:51:52|2.5342
19:51:53|2.5333
19:51:53|2.5333
19:51:54|2.5341
19:51:56|2.5348
19:51:57|2.5348
19:51:57|2.5348
19:51:58|2.5355
19:52:01|2.5354
19:52:01|2.5343
19:52:02|2.5355
19:52:03|2.5343
19:52:04|2.5344
19:52:05|2.5344
19:52:06|2.5346
19:52:07|2.5351
19:52:08|2.5359
19:52:09|2.5359
19:52:10|2.5348
19:52:11|2.5352
19:52:13|2.5356
19:52:14|2.5356
19:52:15|2.536
19:52:16|2.5359
19:52:17|2.5356
19:52:18|2.5356
19:52:19|2.5359
19:52:20|2.5356
19:52:21|2.5356
19:52:22|2.5356
19:52:23|2.5359
19:52:24|2.5359
19:52:25|2.5356
19:52:26|2.5358
19:52:27|2.5358
19:52:28|2.5357
19:52:29|2.5357
19:52:30|2.5356
19:52:31|2.5357
19:52:32|2.5357
19:52:33|2.5343
19:52:34|2.5343
19:52:35|2.535
19:52:36|2.535
19:52:37|2.535
19:52:39|2.5357
19:52:41|2.5355
19:52:42|2.5355
19:52:43|2.5359
19:52:44|2.5359
19:52:45|2.5359
19:52:46|2.5356
19:52:47|2.5355
19:52:49|2.5356
19:52:50|2.5356
19:52:50|2.5356
19:52:51|2.5356
19:52:52|2.5359
19:52:53|2.5359
19:52:55|2.5384
19:52:55|2.5389
19:52:56|2.5389
19:52:58|2.5383
19:52:59|2.5392
19:52:59|2.5391
19:53:01|2.5391
19:53:01|2.5389
19:53:03|2.5387
19:53:04|2.5382
19:53:05|2.5391
19:53:06|2.5391
19:53:07|2.5391
19:53:08|2.5398
19:53:09|2.5403
19:53:10|2.5403
19:53:11|2.5404
19:53:12|2.5399
19:53:13|2.5391
19:53:14|2.5404
19:53:15|2.5404
19:53:16|2.5399
19:53:17|2.5395
19:53:18|2.5392
19:53:19|2.5392
19:53:20|2.5392
19:53:21|2.5393
19:53:22|2.5395
19:53:23|2.5395
19:53:24|2.5395
19:53:25|2.5388
19:53:26|2.5388
19:53:27|2.5389
19:53:28|2.5389
19:53:29|2.5391
19:53:30|2.5388
19:53:31|2.5383
19:53:32|2.538
19:53:33|2.5381
19:53:34|2.5374
19:53:35|2.5374
19:53:36|2.5377
19:53:37|2.5374
19:53:39|2.5374
19:53:40|2.5374
19:53:41|2.5376
19:53:42|2.5376
19:53:43|2.5379
19:53:45|2.5381
19:53:46|2.5381
19:53:47|2.5381
19:53:48|2.5387
19:53:49|2.5387
19:53:50|2.5387
19:53:52|2.5383
19:53:52|2.5383
19:53:54|2.5383
19:53:55|2.5384
19:53:56|2.5384
19:53:57|2.5387
19:53:57|2.5373
19:53:59|2.5373
19:53:59|2.5387
19:54:01|2.5387
19:54:01|2.5382
19:54:03|2.5382
19:54:04|2.5382
19:54:05|2.5382
19:54:06|2.5382
19:54:07|2.5382
19:54:08|2.5382
19:54:09|2.5388
19:54:10|2.5388
19:54:12|2.5388
19:54:12|2.5387
19:54:13|2.5384
19:54:14|2.5384
19:54:15|2.5384
19:54:16|2.5382
19:54:17|2.5382
19:54:18|2.5382
19:54:19|2.5387
19:54:20|2.5382
19:54:21|2.538
19:54:22|2.538
19:54:23|2.5382
19:54:24|2.5379
19:54:25|2.5384
19:54:26|2.5384
19:54:27|2.5382
19:54:28|2.5382
19:54:29|2.5382
19:54:30|2.538
19:54:31|2.538
19:54:32|2.538
19:54:33|2.5373
19:54:34|2.5377
19:54:35|2.5377
19:54:36|2.5377
19:54:37|2.5375
19:54:39|2.5382
19:54:41|2.5387
19:54:42|2.5388
19:54:43|2.5388
19:54:45|2.5388
19:54:46|2.5388
19:54:47|2.5388
19:54:48|2.5388
19:54:48|2.5387
19:54:50|2.5387
19:54:51|2.5385
19:54:52|2.5393
19:54:53|2.5389
19:54:54|2.5393
19:54:55|2.5393
19:54:56|2.5393
19:54:57|2.5393
19:54:58|2.5392
19:55:00|2.5384
19:55:00|2.5392
19:55:01|2.5385
19:55:02|2.5385
19:55:03|2.5385
19:55:05|2.5385
19:55:06|2.5385
19:55:07|2.5384
19:55:08|2.5392
19:55:09|2.5386
19:55:10|2.5386
19:55:11|2.5386
19:55:12|2.5381
19:55:13|2.5381
19:55:14|2.5386
19:55:15|2.5386
19:55:16|2.5386
19:55:17|2.5386
19:55:18|2.5386
19:55:19|2.5361
19:55:20|2.5352
19:55:21|2.5357
19:55:22|2.5365
19:55:24|2.5352
19:55:24|2.5343
19:55:26|2.5343
19:55:27|2.5343
19:55:27|2.5343
19:55:29|2.5343
19:55:29|2.5341
19:55:31|2.5341
19:55:32|2.534
19:55:33|2.534
19:55:34|2.5341
19:55:34|2.5341
19:55:35|2.5341
19:55:37|2.5355
19:55:37|2.5356
19:55:39|2.5356
19:55:40|2.5355
19:55:42|2.537
19:55:43|2.536
19:55:45|2.5361
19:55:46|2.5353
19:55:48|2.5345
19:55:49|2.5345
19:55:50|2.5345
19:55:52|2.5344
19:55:52|2.5344
19:55:53|2.5344
19:55:55|2.5344
19:55:56|2.5344
19:55:57|2.5344
19:55:58|2.5345
19:55:59|2.5343
19:56:00|2.5343
19:56:01|2.5352
19:56:03|2.5344
19:56:03|2.5349
19:56:05|2.5349
19:56:05|2.5349
19:56:06|2.5347
19:56:07|2.5347
19:56:09|2.5347
19:56:10|2.5343
19:56:11|2.5343
19:56:12|2.5342
19:56:13|2.5342
19:56:14|2.5342
19:56:15|2.5342
19:56:16|2.5342
19:56:17|2.5342
19:56:18|2.5341
19:56:19|2.5337
19:56:20|2.5343
19:56:21|2.5343
19:56:22|2.5343
19:56:23|2.5347
19:56:24|2.5347
19:56:25|2.5353
19:56:26|2.5351
19:56:27|2.5352
19:56:28|2.5352
19:56:29|2.535
19:56:30|2.5346
19:56:31|2.5347
19:56:32|2.5349
19:56:33|2.5347
19:56:34|2.5342
19:56:35|2.5346
19:56:36|2.5344
19:56:37|2.5344
19:56:38|2.5346
19:56:39|2.5346
19:56:40|2.5335
19:56:41|2.5335
19:56:42|2.5332
19:56:44|2.5331
19:56:45|2.5334
19:56:45|2.5337
19:56:47|2.5312
19:56:47|2.5317
19:56:48|2.5315
19:56:50|2.5323
19:56:51|2.5323
19:56:52|2.5291
19:56:54|2.5294
19:56:54|2.5294
19:56:56|2.5296
19:56:57|2.5284
19:56:58|2.5295
19:56:59|2.5295
19:57:01|2.5295
19:57:02|2.5283
19:57:03|2.5283
19:57:04|2.5283
19:57:05|2.5283
19:57:05|2.5283
19:57:06|2.5288
19:57:08|2.5288
19:57:08|2.5283
19:57:09|2.5283
19:57:12|2.5282
19:57:13|2.5279
19:57:14|2.5279
19:57:15|2.5284
19:57:16|2.5284
19:57:17|2.5287
19:57:18|2.5276
19:57:19|2.5287
19:57:20|2.529
19:57:21|2.529
19:57:22|2.5286
19:57:22|2.529
19:57:23|2.529
19:57:25|2.529
19:57:26|2.529
19:57:26|2.5286
19:57:28|2.5286
19:57:29|2.5316
19:57:30|2.5314
19:57:31|2.5309
19:57:31|2.5322
19:57:33|2.5322
19:57:34|2.5323
19:57:34|2.5323
19:57:35|2.5323
19:57:37|2.5323
19:57:37|2.5323
19:57:39|2.5317
19:57:40|2.5317
19:57:41|2.5322
19:57:42|2.5321
19:57:44|2.5321
19:57:45|2.532
19:57:47|2.5324
19:57:48|2.5321
19:57:48|2.5321
19:57:50|2.5315
19:57:51|2.532
19:57:52|2.532
19:57:53|2.5331
19:57:54|2.5317
19:57:55|2.5317
19:57:56|2.5317
19:57:57|2.533
19:57:58|2.5325
19:57:59|2.5325
19:58:00|2.5321
19:58:01|2.5321
19:58:03|2.5322
19:58:03|2.5322
19:58:05|2.5329
19:58:06|2.5329
19:58:07|2.5329
19:58:08|2.5315
19:58:09|2.5315
19:58:10|2.5317
19:58:11|2.5319
19:58:12|2.5319
19:58:13|2.5319
19:58:14|2.5309
19:58:15|2.531
19:58:16|2.531
19:58:17|2.5309
19:58:18|2.5303
19:58:19|2.5303
19:58:20|2.5303
19:58:21|2.5306
19:58:22|2.5306
19:58:23|2.5302
19:58:24|2.5302
19:58:25|2.5306
19:58:26|2.5306
19:58:27|2.53
19:58:28|2.53
19:58:29|2.5302
19:58:30|2.5302
19:58:31|2.5302
19:58:32|2.5302
19:58:33|2.5303
19:58:34|2.5303
19:58:35|2.5309
19:58:36|2.5292
19:58:37|2.5292
19:58:38|2.5307
19:58:39|2.5307
19:58:40|2.5314
19:58:41|2.5303
19:58:42|2.5303
19:58:44|2.5303
19:58:45|2.531
19:58:47|2.531
19:58:48|2.5312
19:58:50|2.5314
19:58:51|2.5329
19:58:52|2.5329
19:58:53|2.5329
19:58:54|2.5323
19:58:55|2.5323
19:58:55|2.5326
19:58:57|2.5326
19:58:58|2.5326
19:58:58|2.5326
19:59:00|2.5324
19:59:01|2.5326
19:59:02|2.5326
19:59:03|2.5327
19:59:04|2.5327
19:59:05|2.5314
19:59:06|2.5305
19:59:07|2.5303
19:59:08|2.5297
19:59:10|2.5314
19:59:11|2.5317
19:59:12|2.5307
19:59:12|2.53
19:59:13|2.5302
19:59:14|2.5313
19:59:16|2.5324
19:59:16|2.5323
19:59:17|2.5324
19:59:18|2.5324
19:59:20|2.5324
19:59:20|2.5325
19:59:21|2.5322
19:59:23|2.5322
19:59:24|2.5322
19:59:25|2.5317
19:59:25|2.5317
19:59:27|2.532
19:59:28|2.532
19:59:29|2.532
19:59:30|2.5322
19:59:31|2.5322
19:59:32|2.5322
19:59:33|2.5322
19:59:34|2.5322
19:59:35|2.5322
19:59:36|2.5322
19:59:37|2.5318
19:59:38|2.5321
19:59:38|2.5321
19:59:39|2.5322
19:59:41|2.5323
19:59:41|2.5315
19:59:42|2.5322
19:59:44|2.5322
19:59:45|2.5322
19:59:47|2.5311
19:59:48|2.5317
19:59:49|2.5308
19:59:51|2.5305
19:59:52|2.5305
19:59:52|2.5305
19:59:54|2.531
19:59:55|2.531
19:59:56|2.531
19:59:57|2.5287
19:59:58|2.5285
19:59:59|2.5285
20:00:00|2.5285
20:00:02|2.5307
20:00:03|2.5302
20:00:04|2.5302
20:00:04|2.5285
20:00:06|2.5276
20:00:07|2.5273
20:00:08|2.5257
20:00:09|2.5242
20:00:10|2.524
20:00:11|2.5227
20:00:12|2.5242
20:00:13|2.5261
20:00:14|2.5264
20:00:15|2.526
20:00:16|2.5257
20:00:17|2.5258
20:00:18|2.5272
20:00:19|2.5272
20:00:20|2.5269
20:00:21|2.5274
20:00:22|2.5274
20:00:23|2.5274
20:00:24|2.5264
20:00:25|2.5255
20:00:26|2.5255
20:00:27|2.5255
20:00:28|2.5258
20:00:29|2.5258
20:00:30|2.5248
20:00:31|2.5248
20:00:32|2.5255
20:00:33|2.5255
20:00:34|2.5255
20:00:35|2.5255
20:00:36|2.5255
20:00:37|2.526
20:00:38|2.526
20:00:39|2.5244
20:00:40|2.5242
20:00:41|2.5242
20:00:42|2.5242
20:00:43|2.5236
20:00:44|2.5247
20:00:45|2.5237
20:00:46|2.5237
20:00:47|2.524
20:00:49|2.5234
20:00:50|2.5241
20:00:51|2.5237
20:00:52|2.523
20:00:54|2.5227
20:00:55|2.5215
20:00:56|2.5215
20:00:56|2.5215
20:00:57|2.5236
20:00:58|2.5232
20:01:00|2.5232
20:01:02|2.5229
20:01:02|2.523
20:01:03|2.5239
20:01:04|2.5239
20:01:05|2.523
20:01:06|2.523
20:01:07|2.523
20:01:08|2.523
20:01:09|2.523
20:01:10|2.523
20:01:11|2.5237
20:01:12|2.5237
20:01:13|2.5238
20:01:14|2.5238
20:01:15|2.5237
20:01:16|2.5237
20:01:17|2.522
20:01:18|2.5222
20:01:19|2.5231
20:01:20|2.5227
20:01:21|2.5226
20:01:22|2.5229
20:01:23|2.5229
20:01:24|2.5229
20:01:25|2.5229
20:01:26|2.5229
20:01:27|2.5232
20:01:28|2.5227
20:01:29|2.5226
20:01:30|2.5226
20:01:31|2.5226
20:01:32|2.5231
20:01:33|2.5238
20:01:34|2.5238
20:01:35|2.5239
20:01:36|2.5238
20:01:37|2.5235
20:01:38|2.5236
20:01:39|2.5236
20:01:41|2.5236
20:01:42|2.5233
20:01:42|2.5236
20:01:43|2.5237
20:01:44|2.5235
20:01:47|2.5234
20:01:48|2.5233
20:01:49|2.5233
20:01:50|2.5234
20:01:51|2.5236
20:01:52|2.5237
20:01:53|2.5236
20:01:54|2.5233
20:01:55|2.5231
20:01:56|2.5234
20:01:58|2.5235
20:01:58|2.5235
20:01:59|2.5236
20:02:00|2.5236
20:02:01|2.5236
20:02:03|2.5236
20:02:04|2.5235
20:02:05|2.5236
20:02:05|2.5236
20:02:06|2.5236
20:02:07|2.5236
20:02:09|2.5236
20:02:09|2.5235
20:02:10|2.5251
20:02:12|2.5255
20:02:12|2.5259
20:02:13|2.5256
20:02:14|2.5252
20:02:16|2.524
20:02:16|2.5252
20:02:18|2.5252
20:02:19|2.5252
20:02:20|2.5252
20:02:20|2.5245
20:02:21|2.5246
20:02:22|2.5247
20:02:23|2.5247
20:02:25|2.5236
20:02:25|2.5241
20:02:27|2.5246
20:02:27|2.5246
20:02:29|2.5246
20:02:29|2.5246
20:02:30|2.524
20:02:32|2.5246
20:02:32|2.5246
20:02:33|2.5246
20:02:34|2.5246
20:02:35|2.5244
20:02:36|2.5245
20:02:37|2.5245
20:02:39|2.523
20:02:40|2.523
20:02:41|2.5245
20:02:42|2.5245
20:02:43|2.5229
20:02:44|2.5229
20:02:45|2.5243
20:02:46|2.5241
20:02:47|2.5239
20:02:48|2.5246
20:02:50|2.5238
20:02:51|2.5239
20:02:52|2.5239
20:02:54|2.5237
20:02:54|2.5237
20:02:55|2.5237
20:02:57|2.5237
20:02:58|2.5237
20:02:59|2.5238
20:03:00|2.5239
20:03:01|2.5239
20:03:02|2.5241
20:03:03|2.5243
20:03:04|2.5243
20:03:05|2.5243
20:03:06|2.5243
20:03:07|2.5243
20:03:08|2.5247
20:03:09|2.5247
20:03:10|2.5247
20:03:11|2.5246
20:03:12|2.5247
20:03:13|2.5247
20:03:15|2.524
20:03:15|2.5244
20:03:16|2.5244
20:03:17|2.5244
20:03:18|2.5244
20:03:19|2.5246
20:03:20|2.5241
20:03:21|2.5239
20:03:23|2.5239
20:03:23|2.5226
20:03:25|2.522
20:03:26|2.5219
20:03:26|2.5226
20:03:27|2.5212
20:03:28|2.5215
20:03:30|2.5212
20:03:30|2.5218
20:03:31|2.5236
20:03:32|2.5239
20:03:33|2.5239
20:03:34|2.5235
20:03:36|2.5235
20:03:37|2.5225
20:03:37|2.5225
20:03:38|2.5225
20:03:40|2.5225
20:03:40|2.5239
20:03:42|2.5229
20:03:42|2.5234
20:03:43|2.5218
20:03:44|2.5218
20:03:45|2.5224
20:03:47|2.522
20:03:48|2.5217
20:03:48|2.5223
20:03:51|2.5223
20:03:52|2.5226
20:03:53|2.523
20:03:54|2.523
20:03:55|2.5218
20:03:57|2.521
20:03:58|2.5189
20:03:58|2.5179
20:03:59|2.5188
20:04:01|2.5195
20:04:03|2.5191
20:04:04|2.5195
20:04:04|2.5195
20:04:05|2.5192
20:04:06|2.5193
20:04:07|2.5205
20:04:08|2.5202
20:04:10|2.5219
20:04:10|2.5208
20:04:11|2.5206
20:04:12|2.5204
20:04:13|2.5204
20:04:14|2.5199
20:04:15|2.5193
20:04:16|2.5212
20:04:17|2.5198
20:04:18|2.52
20:04:19|2.5196
20:04:20|2.52
20:04:21|2.5189
20:04:23|2.5185
20:04:23|2.5188
20:04:24|2.5187
20:04:25|2.5188
20:04:27|2.519
20:04:27|2.5188
20:04:28|2.5189
20:04:30|2.5187
20:04:30|2.5186
20:04:31|2.5184
20:04:32|2.5171
20:04:33|2.5181
20:04:34|2.5161
20:04:35|2.5165
20:04:36|2.5171
20:04:37|2.5173
20:04:38|2.5145
20:04:39|2.5135
20:04:41|2.5143
20:04:42|2.5142
20:04:43|2.515
20:04:44|2.5149
20:04:45|2.5149
20:04:46|2.5149
20:04:47|2.5161
20:04:48|2.5167
20:04:50|2.517
20:04:51|2.5178
20:04:53|2.5171
20:04:54|2.5173
20:04:55|2.5165
20:04:56|2.5165
20:04:57|2.517
20:04:58|2.5167
20:04:59|2.5166
20:05:00|2.518
20:05:01|2.5198
20:05:03|2.5221
20:05:04|2.5222
20:05:05|2.5234
20:05:06|2.523
20:05:07|2.523
20:05:09|2.5221
20:05:09|2.5221
20:05:10|2.5229
20:05:11|2.5229
20:05:12|2.5229
20:05:14|2.523
20:05:15|2.5226
20:05:16|2.5204
20:05:17|2.5213
20:05:18|2.5192
20:05:19|2.5201
20:05:20|2.5199
20:05:21|2.5202
20:05:22|2.5204
20:05:23|2.5201
20:05:24|2.5195
20:05:25|2.5169
20:05:26|2.5179
20:05:27|2.5177
20:05:28|2.5177
20:05:29|2.5179
20:05:30|2.5179
20:05:31|2.5189
20:05:32|2.5186
20:05:33|2.5188
20:05:34|2.5188
20:05:35|2.5193
20:05:36|2.5187
20:05:37|2.5194
20:05:38|2.5195
20:05:39|2.5199
20:05:40|2.5199
20:05:42|2.5192
20:05:42|2.5194
20:05:43|2.519
20:05:44|2.519
20:05:45|2.5192
20:05:46|2.5195
20:05:47|2.5184
20:05:48|2.5188
20:05:50|2.519
20:05:52|2.5191
20:05:53|2.5191
20:05:54|2.5191
20:05:55|2.5182
20:05:56|2.5215
20:05:57|2.5222
20:05:59|2.5224
20:06:00|2.5219
20:06:01|2.5214
20:06:01|2.52
20:06:04|2.52
20:06:04|2.5188
20:06:05|2.5189
20:06:06|2.5211
20:06:08|2.52
20:06:08|2.52
20:06:09|2.5201
20:06:11|2.5201
20:06:12|2.5201
20:06:13|2.5206
20:06:14|2.5203
20:06:15|2.5189
20:06:16|2.5189
20:06:16|2.5197
20:06:18|2.5197
20:06:19|2.5197
20:06:20|2.5197
20:06:21|2.52
20:06:22|2.52
20:06:23|2.5192
20:06:23|2.5189
20:06:25|2.519
20:06:26|2.519
20:06:27|2.5189
20:06:28|2.5189
20:06:28|2.5189
20:06:30|2.5189
20:06:31|2.5182
20:06:32|2.5185
20:06:33|2.5185
20:06:34|2.5185
20:06:35|2.5187
20:06:36|2.5182
20:06:37|2.5182
20:06:38|2.5185
20:06:39|2.5185
20:06:40|2.5191
20:06:41|2.5192
20:06:42|2.5195
20:06:43|2.5195
20:06:44|2.5201
20:06:45|2.5207
20:06:46|2.5207
20:06:47|2.5197
20:06:48|2.5205
20:06:49|2.5187
20:06:50|2.5195
20:06:51|2.5188
20:06:52|2.5188
20:06:54|2.5195
20:06:55|2.5202
20:06:56|2.5202
20:06:57|2.5204
20:06:58|2.5203
20:06:58|2.5201
20:07:00|2.522
20:07:01|2.5231
20:07:02|2.5238
20:07:03|2.5229
20:07:04|2.5241
20:07:06|2.5227
20:07:06|2.5239
20:07:08|2.5239
20:07:08|2.5239
20:07:10|2.5235
20:07:11|2.5225
20:07:12|2.5232
20:07:13|2.5245
20:07:15|2.5243
20:07:16|2.5243
20:07:17|2.5238
20:07:18|2.5238
20:07:18|2.5232
20:07:20|2.5231
20:07:21|2.5224
20:07:21|2.5224
20:07:22|2.5219
20:07:24|2.522
20:07:25|2.5217
20:07:26|2.522
20:07:27|2.5224
20:07:28|2.5217
20:07:28|2.5217
20:07:30|2.5208
20:07:31|2.5196
20:07:32|2.5201
20:07:33|2.5201
20:07:34|2.5199
20:07:35|2.5191
20:07:36|2.5191
20:07:37|2.5207
20:07:38|2.5198
20:07:39|2.5201
20:07:40|2.52
20:07:41|2.5201
20:07:42|2.5201
20:07:43|2.5201
20:07:44|2.5196
20:07:45|2.5192
20:07:46|2.5183
20:07:48|2.5177
20:07:49|2.5182
20:07:50|2.5173
20:07:51|2.5173
20:07:52|2.517
20:07:54|2.517
20:07:55|2.5175
20:07:57|2.5173
20:07:58|2.5168
20:07:59|2.5174
20:08:01|2.518
20:08:01|2.5184
20:08:02|2.5184
20:08:03|2.5187
20:08:05|2.5176
20:08:06|2.5176
20:08:07|2.518
20:08:08|2.518
20:08:09|2.5177
20:08:10|2.5177
20:08:11|2.5168
20:08:12|2.5168
20:08:13|2.5168
20:08:14|2.5162
20:08:14|2.517
20:08:15|2.517
20:08:17|2.5153
20:08:18|2.5142
20:08:18|2.514
20:08:20|2.5131
20:08:21|2.5143
20:08:22|2.5151
20:08:23|2.5151
20:08:24|2.5145
20:08:25|2.514
20:08:26|2.5141
20:08:27|2.5133
20:08:28|2.5135
20:08:29|2.5144
20:08:30|2.516
20:08:30|2.5149
20:08:32|2.5141
20:08:33|2.5159
20:08:34|2.5159
20:08:35|2.5159
20:08:35|2.5154
20:08:37|2.5147
20:08:38|2.5134
20:08:39|2.5134
20:08:40|2.514
20:08:42|2.5138
20:08:42|2.512
20:08:43|2.512
20:08:44|2.5132
20:08:45|2.5131
20:08:46|2.5122
20:08:47|2.512
20:08:49|2.5129
20:08:50|2.5121
20:08:50|2.511
20:08:51|2.5117
20:08:53|2.514
20:08:54|2.5142
20:08:56|2.5157
20:08:57|2.5131
20:08:57|2.5131
20:08:59|2.5138
20:09:00|2.5133
20:09:01|2.5139
20:09:02|2.514
20:09:03|2.5137
20:09:04|2.5119
20:09:06|2.5132
20:09:06|2.5132
20:09:08|2.5121
20:09:09|2.5127
20:09:10|2.5126
20:09:11|2.5126
20:09:12|2.5126
20:09:13|2.5126
20:09:14|2.5132
20:09:15|2.5137
20:09:16|2.5122
20:09:17|2.5121
20:09:18|2.5125
20:09:20|2.5117
20:09:21|2.5118
20:09:22|2.512
20:09:23|2.512
20:09:25|2.511
20:09:26|2.512
20:09:26|2.512
20:09:27|2.5114
20:09:28|2.5114
20:09:29|2.5114
20:09:31|2.5114
20:09:31|2.5119
20:09:32|2.5105
20:09:34|2.5122
20:09:34|2.5122
20:09:35|2.5127
20:09:36|2.5122
20:09:37|2.5122
20:09:38|2.5129
20:09:39|2.5128
20:09:41|2.5122
20:09:41|2.5123
20:09:42|2.5125
20:09:43|2.5125
20:09:45|2.5123
20:09:45|2.5132
20:09:46|2.5122
20:09:48|2.5122
20:09:48|2.5121
20:09:50|2.5117
20:09:51|2.5128
20:09:52|2.5123
20:09:53|2.5131
20:09:54|2.5114
20:09:56|2.5122
20:09:57|2.5115
20:09:58|2.5109
20:09:58|2.5124
20:10:00|2.5123
20:10:02|2.5116
20:10:04|2.5121
20:10:06|2.5117
20:10:06|2.5123
20:10:07|2.5087
20:10:08|2.5087
20:10:10|2.5094
20:10:11|2.5101
20:10:12|2.5085
20:10:13|2.5081
20:10:14|2.5081
20:10:14|2.508
20:10:16|2.5081
20:10:17|2.5075
20:10:18|2.5083
20:10:18|2.5085
20:10:20|2.5084
20:10:22|2.5081
20:10:22|2.5077
20:10:23|2.5077
20:10:24|2.5079
20:10:25|2.5078
20:10:26|2.5081
20:10:27|2.5069
20:10:28|2.5045
20:10:29|2.5044
20:10:30|2.5041
20:10:31|2.5051
20:10:32|2.5043
20:10:33|2.5049
20:10:34|2.5047
20:10:35|2.5059
20:10:36|2.507
20:10:37|2.5076
20:10:38|2.5079
20:10:39|2.5075
20:10:40|2.5073
20:10:42|2.5084
20:10:42|2.5095
20:10:44|2.5094
20:10:45|2.5083
20:10:46|2.5086
20:10:46|2.5081
20:10:48|2.5088
20:10:49|2.5084
20:10:50|2.508
20:10:51|2.5084
20:10:52|2.5082
20:10:52|2.5082
20:10:54|2.5082
20:10:55|2.5076
20:10:57|2.5088
20:10:58|2.5074
20:10:59|2.5085
20:11:00|2.5085
20:11:01|2.5092
20:11:03|2.509
20:11:04|2.5111
20:11:06|2.5115
20:11:06|2.5123
20:11:08|2.511
20:11:08|2.5112
20:11:10|2.5115
20:11:10|2.5113
20:11:12|2.5115
20:11:13|2.5115
20:11:14|2.5115
20:11:15|2.5107
20:11:17|2.5107
20:11:20|2.51
20:11:21|2.51
20:11:22|2.51
20:11:23|2.5105
20:11:24|2.5094
20:11:25|2.5102
20:11:26|2.5102
20:11:27|2.5088
20:11:28|2.509
20:11:29|2.5079
20:11:30|2.5088
20:11:31|2.5084
20:11:32|2.5089
20:11:33|2.5076
20:11:34|2.509
20:11:35|2.5091
20:11:36|2.5103
20:11:38|2.51
20:11:39|2.511
20:11:40|2.511
20:11:41|2.5102
20:11:43|2.509
20:11:43|2.5102
20:11:44|2.5102
20:11:45|2.5085
20:11:46|2.5085
20:11:48|2.5085
20:11:48|2.5095
20:11:49|2.5097
20:11:50|2.5074
20:11:51|2.508
20:11:53|2.508
20:11:53|2.5093
20:11:54|2.5093
20:11:56|2.5086
20:11:58|2.5094
20:11:59|2.51
20:12:00|2.5096
20:12:03|2.5096
20:12:04|2.51
20:12:05|2.5091
20:12:06|2.5091
20:12:07|2.5093
20:12:08|2.5093
20:12:09|2.51
20:12:10|2.5093
20:12:10|2.5091
20:12:12|2.5091
20:12:13|2.5091
20:12:14|2.5091
20:12:15|2.51
20:12:16|2.5096
20:12:17|2.5096
20:12:18|2.5096
20:12:20|2.5091
20:12:20|2.5091
20:12:22|2.5092
20:12:22|2.5092
20:12:24|2.5074
20:12:25|2.5106
20:12:25|2.5106
20:12:26|2.5119
20:12:27|2.5116
20:12:28|2.5111
20:12:29|2.512
20:12:31|2.5126
20:12:32|2.5126
20:12:33|2.511
20:12:33|2.512
20:12:35|2.5134
20:12:35|2.5134
20:12:37|2.5136
20:12:38|2.5136
20:12:39|2.5136
20:12:40|2.5114
20:12:40|2.5114
20:12:42|2.5118
20:12:43|2.5066
20:12:44|2.5069
20:12:44|2.5052
20:12:45|2.5063
20:12:47|2.5076
20:12:48|2.5076
20:12:48|2.508
20:12:49|2.5071
20:12:51|2.5061
20:12:51|2.5067
20:12:52|2.5067
20:12:53|2.5067
20:12:54|2.5066
20:12:56|2.5076
20:12:56|2.5073
20:12:58|2.5072
20:12:59|2.5068
20:13:00|2.5069
20:13:02|2.5079
20:13:03|2.5079
20:13:04|2.5076
20:13:05|2.5062
20:13:06|2.5089
20:13:08|2.507
20:13:09|2.508
20:13:10|2.508
20:13:11|2.508
20:13:12|2.508
20:13:13|2.5073
20:13:15|2.5073
20:13:15|2.5093
20:13:16|2.5097
20:13:17|2.5099
20:13:18|2.5093
20:13:19|2.5089
20:13:20|2.5072
20:13:21|2.508
20:13:22|2.5089
20:13:23|2.5089
20:13:24|2.5087
20:13:25|2.509
20:13:26|2.51
20:13:28|2.5094
20:13:29|2.5089
20:13:30|2.5089
20:13:30|2.5095
20:13:32|2.5085
20:13:33|2.5084
20:13:34|2.5086
20:13:35|2.5086
20:13:35|2.5093
20:13:36|2.5099
20:13:38|2.5099
20:13:39|2.5099
20:13:40|2.5098
20:13:41|2.5098
20:13:42|2.5091
20:13:43|2.5075
20:13:44|2.5089
20:13:45|2.508
20:13:46|2.508
20:13:46|2.5096
20:13:48|2.5095
20:13:49|2.5084
20:13:50|2.5084
20:13:50|2.509
20:13:52|2.5096
20:13:53|2.509
20:13:54|2.5095
20:13:54|2.5095
20:13:55|2.5096
20:13:57|2.5098
20:13:59|2.5098
20:14:00|2.5092
20:14:02|2.5095
20:14:02|2.5098
20:14:03|2.5098
20:14:04|2.5084
20:14:06|2.5094
20:14:07|2.5106
20:14:08|2.5113
20:14:08|2.5114
20:14:10|2.511
20:14:11|2.511
20:14:11|2.511
20:14:13|2.511
20:14:15|2.511
20:14:16|2.511
20:14:17|2.511
20:14:18|2.511
20:14:18|2.5117
20:14:20|2.5118
20:14:20|2.5114
20:14:22|2.5117
20:14:23|2.5117
20:14:24|2.5123
20:14:25|2.5123
20:14:25|2.5115
20:14:27|2.5123
20:14:28|2.5123
20:14:29|2.5123
20:14:30|2.5112
20:14:31|2.5116
20:14:32|2.5111
20:14:33|2.5111
20:14:34|2.5118
20:14:35|2.5113
20:14:36|2.5119
20:14:37|2.5123
20:14:38|2.5125
20:14:38|2.5125
20:14:40|2.5123
20:14:41|2.5127
20:14:42|2.5122
20:14:43|2.5122
20:14:43|2.5125
20:14:45|2.5128
20:14:46|2.5129
20:14:47|2.5113
20:14:48|2.5113
20:14:49|2.5123
20:14:49|2.5131
20:14:51|2.5131
20:14:51|2.5133
20:14:53|2.515
20:14:54|2.5147
20:14:54|2.5147
20:14:55|2.5149
20:14:57|2.5147
20:14:58|2.5147
20:14:59|2.5147
20:15:01|2.5149
20:15:02|2.515
20:15:03|2.515
20:15:05|2.5154
20:15:07|2.5153
20:15:07|2.5153
20:15:08|2.515
20:15:10|2.5156
20:15:11|2.5156
20:15:12|2.5153
20:15:13|2.5153
20:15:14|2.5153
20:15:15|2.5166
20:15:16|2.5174
20:15:17|2.5147
20:15:19|2.5172
20:15:20|2.5169
20:15:20|2.5169
20:15:21|2.5169
20:15:22|2.517
20:15:24|2.5172
20:15:24|2.5181
20:15:25|2.5181
20:15:27|2.5176
20:15:27|2.5176
20:15:28|2.5172
20:15:29|2.5172
20:15:30|2.517
20:15:31|2.5162
20:15:32|2.5134
20:15:33|2.5123
20:15:34|2.5116
20:15:36|2.5127
20:15:37|2.5127
20:15:37|2.5127
20:15:38|2.5127
20:15:39|2.5127
20:15:40|2.5138
20:15:43|2.5128
20:15:44|2.5128
20:15:45|2.5138
20:15:46|2.5119
20:15:47|2.5129
20:15:48|2.5139
20:15:49|2.5139
20:15:50|2.5139
20:15:51|2.5139
20:15:53|2.5141
20:15:53|2.5131
20:15:54|2.5129
20:15:55|2.5129
20:15:56|2.5129
20:15:58|2.513
20:15:58|2.513
20:16:00|2.5129
20:16:02|2.5129
20:16:04|2.5129
20:16:05|2.5126
20:16:06|2.5126
20:16:07|2.5126
20:16:08|2.5126
20:16:09|2.5126
20:16:11|2.5126
20:16:11|2.5126
20:16:12|2.5128
20:16:13|2.5128
20:16:14|2.5128
20:16:15|2.511
20:16:17|2.5103
20:16:17|2.5104
20:16:18|2.5112
20:16:19|2.5112
20:16:20|2.5111
20:16:21|2.5111
20:16:22|2.5104
20:16:23|2.5119
20:16:24|2.5119
20:16:25|2.5113
20:16:27|2.51
20:16:27|2.5105
20:16:28|2.5105
20:16:30|2.5111
20:16:30|2.5111
20:16:31|2.5118
20:16:32|2.5119
20:16:33|2.5119
20:16:35|2.5119
20:16:36|2.5118
20:16:37|2.5118
20:16:37|2.5107
20:16:39|2.511
20:16:39|2.511
20:16:41|2.5107
20:16:42|2.5107
20:16:42|2.5109
20:16:44|2.5109
20:16:45|2.5108
20:16:46|2.5108
20:16:47|2.5108
20:16:49|2.5108
20:16:49|2.5108
20:16:50|2.5106
20:16:52|2.5103
20:16:52|2.5107
20:16:53|2.5119
20:16:54|2.5116
20:16:55|2.5117
20:16:56|2.5131
20:16:58|2.5131
20:16:59|2.5135
20:16:59|2.514
20:17:02|2.5147
20:17:02|2.5147
20:17:04|2.5133
20:17:05|2.5143
20:17:06|2.5139
20:17:07|2.5146
20:17:08|2.515
20:17:09|2.515
20:17:10|2.515
20:17:11|2.5148
20:17:12|2.516
20:17:13|2.516
20:17:15|2.516
20:17:16|2.516
20:17:17|2.516
20:17:18|2.5162
20:17:19|2.517
20:17:19|2.517
20:17:21|2.5182
20:17:22|2.5175
20:17:23|2.5179
20:17:24|2.5181
20:17:25|2.5181
20:17:26|2.518
20:17:27|2.518
20:17:28|2.5186
20:17:29|2.5186
20:17:30|2.5183
20:17:31|2.5163
20:17:32|2.5161
20:17:33|2.5156
20:17:34|2.5156
20:17:35|2.5149
20:17:36|2.5148
20:17:37|2.5148
20:17:38|2.5142
20:17:39|2.5135
20:17:40|2.5135
20:17:41|2.5135
20:17:42|2.5142
20:17:43|2.5161
20:17:44|2.516
20:17:45|2.516
20:17:46|2.5159
20:17:47|2.5146
20:17:48|2.5146
20:17:49|2.5153
20:17:50|2.5153
20:17:51|2.5153
20:17:52|2.5153
20:17:53|2.5153
20:17:54|2.5151
20:17:55|2.5152
20:17:56|2.5152
20:17:57|2.515
20:17:58|2.516
20:17:59|2.516
20:18:00|2.516
20:18:01|2.5156
20:18:03|2.5156
20:18:04|2.5156
20:18:05|2.5162
20:18:07|2.5161
20:18:07|2.5161
20:18:09|2.5161
20:18:10|2.516
20:18:12|2.5169
20:18:12|2.5169
20:18:13|2.5169
20:18:14|2.5156
20:18:15|2.517
20:18:16|2.5166
20:18:17|2.5166
20:18:19|2.5166
20:18:20|2.5166
20:18:21|2.5166
20:18:22|2.5166
20:18:23|2.5165
20:18:24|2.5166
20:18:25|2.5166
20:18:26|2.5165
20:18:27|2.5165
20:18:28|2.5165
20:18:29|2.5165
20:18:30|2.5159
20:18:31|2.5159
20:18:32|2.5137
20:18:34|2.5128
20:18:35|2.5121
20:18:36|2.5125
20:18:37|2.5125
20:18:38|2.5125
20:18:39|2.5126
20:18:39|2.5126
20:18:40|2.5122
20:18:41|2.5129
20:18:42|2.5135
20:18:43|2.5129
20:18:44|2.5129
20:18:45|2.5129
20:18:47|2.5111
20:18:47|2.5111
20:18:48|2.5111
20:18:49|2.5103
20:18:50|2.5108
20:18:51|2.5097
20:18:53|2.5093
20:18:53|2.5093
20:18:54|2.5077
20:18:55|2.508
20:18:57|2.5085
20:18:58|2.5085
20:18:58|2.5085
20:19:00|2.5084
20:19:00|2.5099
20:19:01|2.5099
20:19:03|2.5091
20:19:05|2.5074
20:19:06|2.5074
20:19:08|2.5083
20:19:09|2.5085
20:19:10|2.5064
20:19:11|2.5082
20:19:12|2.5083
20:19:14|2.5082
20:19:15|2.5082
20:19:16|2.5094
20:19:17|2.5105
20:19:18|2.5105
20:19:19|2.5098
20:19:20|2.509
20:19:20|2.509
20:19:22|2.5093
20:19:22|2.5093
20:19:23|2.5093
20:19:25|2.51
20:19:26|2.5093
20:19:27|2.5093
20:19:28|2.5093
20:19:28|2.51
20:19:30|2.51
20:19:30|2.5101
20:19:31|2.5101
20:19:33|2.5093
20:19:34|2.5093
20:19:34|2.5088
20:19:35|2.5093
20:19:37|2.51
20:19:38|2.5099
20:19:39|2.51
20:19:39|2.5107
20:19:41|2.5114
20:19:41|2.5114
20:19:42|2.5115
20:19:43|2.5103
20:19:44|2.5112
20:19:45|2.5112
20:19:46|2.5103
20:19:47|2.5106
20:19:49|2.5106
20:19:49|2.5106
20:19:52|2.5113
20:19:52|2.5112
20:19:53|2.5108
20:19:54|2.5107
20:19:55|2.5107
20:19:57|2.5105
20:19:58|2.5111
20:19:58|2.5105
20:19:59|2.5105
20:20:00|2.5105
20:20:01|2.5109
20:20:02|2.5109
20:20:04|2.5127
20:20:07|2.5129
20:20:08|2.513
20:20:09|2.513
20:20:10|2.5128
20:20:11|2.5131
20:20:12|2.5124
20:20:12|2.5124
20:20:14|2.5127
20:20:15|2.5127
20:20:16|2.5121
20:20:17|2.5125
20:20:18|2.5126
20:20:19|2.5126
20:20:20|2.5126
20:20:21|2.5125
20:20:22|2.511
20:20:23|2.51
20:20:24|2.51
20:20:25|2.51
20:20:26|2.51
20:20:27|2.51
20:20:28|2.5098
20:20:29|2.5101
20:20:30|2.5101
20:20:31|2.5109
20:20:32|2.5109
20:20:33|2.5109
20:20:34|2.5123
20:20:35|2.5121
20:20:36|2.5116
20:20:37|2.5116
20:20:38|2.5116
20:20:40|2.5121
20:20:41|2.5121
20:20:42|2.5122
20:20:42|2.5122
20:20:43|2.5129
20:20:44|2.5128
20:20:46|2.5137
20:20:47|2.5137
20:20:49|2.5137
20:20:50|2.5137
20:20:51|2.5141
20:20:52|2.514
20:20:53|2.5131
20:20:54|2.5131
20:20:55|2.5131
20:20:56|2.5131
20:20:57|2.5134
20:20:58|2.5134
20:20:59|2.5134
20:21:00|2.5135
20:21:01|2.5135
20:21:02|2.5135
20:21:03|2.514
20:21:04|2.5134
20:21:06|2.5139
20:21:06|2.5139
20:21:07|2.514
20:21:09|2.5139
20:21:10|2.5143
20:21:11|2.5143
20:21:12|2.5143
20:21:14|2.5142
20:21:15|2.5147
20:21:16|2.5152
20:21:17|2.5152
20:21:18|2.5148
20:21:19|2.5149
20:21:20|2.5149
20:21:21|2.5149
20:21:22|2.5143
20:21:23|2.5143
20:21:24|2.5148
20:21:25|2.5148
20:21:26|2.5148
20:21:27|2.5149
20:21:28|2.5149
20:21:29|2.5149
20:21:30|2.5145
20:21:31|2.5145
20:21:32|2.5146
20:21:33|2.5147
20:21:34|2.5149
20:21:35|2.5148
20:21:36|2.5147
20:21:37|2.5147
20:21:38|2.5146
20:21:39|2.5146
20:21:40|2.5146
20:21:41|2.5146
20:21:42|2.5148
20:21:43|2.5148
20:21:44|2.5148
20:21:46|2.5123
20:21:46|2.512
20:21:47|2.512
20:21:48|2.512
20:21:49|2.5113
20:21:50|2.5122
20:21:51|2.5127
20:21:52|2.5121
20:21:53|2.5123
20:21:54|2.5121
20:21:55|2.5126
20:21:56|2.5114
20:21:58|2.5116
20:21:58|2.5116
20:22:00|2.512
20:22:01|2.5122
20:22:02|2.5122
20:22:02|2.5117
20:22:04|2.5115
20:22:05|2.5115
20:22:07|2.5114
20:22:08|2.5114
20:22:09|2.5123
20:22:10|2.512
20:22:12|2.512
20:22:14|2.5118
20:22:15|2.5117
20:22:16|2.5122
20:22:16|2.5134
20:22:19|2.5127
20:22:19|2.5127
20:22:20|2.5128
20:22:21|2.5132
20:22:22|2.5131
20:22:23|2.5132
20:22:25|2.5132
20:22:25|2.5123
20:22:27|2.512
20:22:27|2.5132
20:22:28|2.5129
20:22:29|2.5117
20:22:30|2.512
20:22:31|2.5124
20:22:32|2.5135
20:22:33|2.5131
20:22:34|2.5131
20:22:35|2.51
20:22:36|2.5094
20:22:37|2.5094
20:22:38|2.5099
20:22:40|2.5099
20:22:40|2.5099
20:22:42|2.5097
20:22:43|2.5097
20:22:44|2.5097
20:22:44|2.5097
20:22:45|2.5095
20:22:47|2.51
20:22:48|2.51
20:22:49|2.51
20:22:50|2.5099
20:22:51|2.5097
20:22:52|2.5098
20:22:53|2.51
20:22:54|2.51
20:22:55|2.51
20:22:55|2.51
20:22:56|2.51
20:22:58|2.51
20:22:58|2.5086
20:23:00|2.5086
20:23:01|2.5086
20:23:02|2.5086
20:23:02|2.5084
20:23:03|2.5089
20:23:05|2.5088
20:23:06|2.5088
20:23:08|2.5093
20:23:09|2.5093
20:23:10|2.5091
20:23:12|2.5091
20:23:12|2.5092
20:23:14|2.5098
20:23:15|2.5083
20:23:16|2.5083
20:23:17|2.51
20:23:18|2.51
20:23:19|2.5097
20:23:20|2.5097
20:23:21|2.5097
20:23:22|2.5097
20:23:24|2.5097
20:23:25|2.5097
20:23:26|2.5097
20:23:27|2.5097
20:23:28|2.5088
20:23:29|2.5085
20:23:30|2.5085
20:23:31|2.5071
20:23:32|2.5061
20:23:33|2.5067
20:23:34|2.5076
20:23:35|2.5076
20:23:36|2.5076
20:23:37|2.5076
20:23:38|2.5072
20:23:39|2.5064
20:23:40|2.5064
20:23:41|2.5064
20:23:42|2.5074
20:23:43|2.5073
20:23:44|2.5079
20:23:45|2.5089
20:23:46|2.5088
20:23:47|2.5089
20:23:48|2.5089
20:23:49|2.5089
20:23:50|2.5089
20:23:51|2.5089
20:23:52|2.5097
20:23:53|2.5097
20:23:54|2.5097
20:23:55|2.5097
20:23:56|2.5097
20:23:57|2.5097
20:23:58|2.5094
20:23:59|2.5093
20:24:00|2.5093
20:24:01|2.5094
20:24:02|2.5094
20:24:03|2.5092
20:24:05|2.5095
20:24:06|2.5095
20:24:07|2.5095
20:24:08|2.5095
20:24:10|2.5095
20:24:11|2.51
20:24:13|2.5094
20:24:14|2.51
20:24:15|2.51
20:24:16|2.51
20:24:17|2.5097
20:24:19|2.5094
20:24:20|2.5095
20:24:21|2.5095
20:24:22|2.5094
20:24:23|2.5095
20:24:25|2.5095
20:24:26|2.5095
20:24:26|2.5095
20:24:27|2.5095
20:24:28|2.5095
20:24:30|2.5092
20:24:30|2.5092
20:24:32|2.5092
20:24:32|2.5094
20:24:34|2.5095
20:24:35|2.5095
20:24:35|2.5095
20:24:37|2.5095
20:24:38|2.5095
20:24:39|2.5095
20:24:40|2.5093
20:24:41|2.5093
20:24:42|2.5085
20:24:43|2.5085
20:24:44|2.5095
20:24:45|2.5095
20:24:46|2.5095
20:24:46|2.5095
20:24:48|2.5091
20:24:49|2.5091
20:24:50|2.5091
20:24:51|2.5095
20:24:52|2.5095
20:24:53|2.51
20:24:54|2.5094
20:24:55|2.5097
20:24:56|2.5093
20:24:57|2.5093
20:24:58|2.5093
20:24:59|2.509
20:25:00|2.5093
20:25:01|2.5088
20:25:02|2.5095
20:25:03|2.5095
20:25:04|2.5095
20:25:05|2.508
20:25:06|2.509
20:25:07|2.5081
20:25:08|2.5082
20:25:10|2.5086
20:25:12|2.508
20:25:13|2.508
20:25:15|2.5077
20:25:15|2.5077
20:25:16|2.5077
20:25:18|2.5077
20:25:18|2.5088
20:25:19|2.5093
20:25:20|2.5096
20:25:21|2.5094
20:25:22|2.5094
20:25:25|2.5085
20:25:25|2.5085
20:25:26|2.5085
20:25:27|2.5081
20:25:28|2.5081
20:25:30|2.5081
20:25:31|2.5081
20:25:31|2.5081
20:25:32|2.5081
20:25:34|2.5081
20:25:35|2.508
20:25:36|2.5083
20:25:37|2.509
20:25:38|2.509
20:25:39|2.5094
20:25:40|2.509
20:25:41|2.5095
20:25:42|2.5095
20:25:43|2.5095
20:25:44|2.5094
20:25:45|2.5095
20:25:46|2.5095
20:25:47|2.5095
20:25:48|2.5096
20:25:49|2.5096
20:25:50|2.509
20:25:51|2.5084
20:25:52|2.5084
20:25:53|2.51
20:25:54|2.51
20:25:55|2.5096
20:25:56|2.5091
20:25:57|2.5091
20:25:58|2.5091
20:26:00|2.5091
20:26:00|2.5091
20:26:01|2.5091
20:26:02|2.5092
20:26:03|2.5092
20:26:04|2.5092
20:26:05|2.5093
20:26:07|2.5093
20:26:08|2.5091
20:26:08|2.5091
20:26:10|2.5075
20:26:11|2.5072
20:26:12|2.5071
20:26:14|2.5074
20:26:15|2.5071
20:26:16|2.5062
20:26:17|2.5062
20:26:18|2.5072
20:26:19|2.5075
20:26:20|2.5074
20:26:21|2.5075
20:26:22|2.5081
20:26:23|2.5076
20:26:24|2.5076
20:26:25|2.5076
20:26:26|2.5075
20:26:27|2.5075
20:26:28|2.5076
20:26:29|2.5089
20:26:30|2.509
20:26:32|2.5086
20:26:32|2.5083
20:26:33|2.5094
20:26:34|2.51
20:26:36|2.5093
20:26:36|2.5086
20:26:37|2.5099
20:26:38|2.5089
20:26:39|2.509
20:26:40|2.5087
20:26:41|2.5097
20:26:43|2.5097
20:26:43|2.51
20:26:45|2.5111
20:26:46|2.5106
20:26:47|2.5115
20:26:48|2.5111
20:26:49|2.5111
20:26:50|2.5113
20:26:51|2.5113
20:26:52|2.51
20:26:53|2.51
20:26:54|2.51
20:26:55|2.5095
20:26:56|2.5093
20:26:57|2.5093
20:26:58|2.5091
20:26:59|2.5101
20:27:00|2.5094
20:27:01|2.5094
20:27:02|2.5094
20:27:03|2.5094
20:27:04|2.5094
20:27:05|2.5096
20:27:06|2.5096
20:27:07|2.5093
20:27:08|2.5096
20:27:09|2.5096
20:27:10|2.5097
20:27:12|2.5094
20:27:14|2.5095
20:27:15|2.5095
20:27:16|2.5095
20:27:17|2.5085
20:27:18|2.5075
20:27:19|2.5082
20:27:20|2.5062
20:27:21|2.5076
20:27:22|2.5076
20:27:23|2.5073
20:27:25|2.5069
20:27:26|2.5061
20:27:26|2.5069
20:27:27|2.5063
20:27:30|2.5075
20:27:31|2.5074
20:27:32|2.5083
20:27:33|2.5083
20:27:33|2.5083
20:27:35|2.5075
20:27:35|2.5088
20:27:37|2.5076
20:27:37|2.5082
20:27:38|2.5082
20:27:39|2.5087
20:27:41|2.5087
20:27:42|2.5092
20:27:42|2.5091
20:27:43|2.5091
20:27:44|2.5087
20:27:45|2.5087
20:27:46|2.5089
20:27:48|2.5082
20:27:48|2.5082
20:27:50|2.508
20:27:51|2.5087
20:27:51|2.5103
20:27:52|2.5103
20:27:53|2.5103
20:27:55|2.5103
20:27:55|2.5103
20:27:56|2.5101
20:27:57|2.5101
20:27:58|2.5096
20:28:00|2.5096
20:28:00|2.5101
20:28:01|2.5101
20:28:02|2.5101
20:28:04|2.5086
20:28:04|2.5086
20:28:05|2.5088
20:28:06|2.5088
20:28:08|2.5088
20:28:09|2.5083
20:28:09|2.5083
20:28:10|2.5093
20:28:12|2.51
20:28:14|2.5099
20:28:14|2.5092
20:28:17|2.5092
20:28:17|2.5094
20:28:18|2.5094
20:28:19|2.5094
20:28:21|2.5091
20:28:22|2.509
20:28:23|2.5095
20:28:24|2.5103
20:28:25|2.5103
20:28:26|2.5103
20:28:27|2.5087
20:28:28|2.5087
20:28:29|2.5087
20:28:30|2.5088
20:28:31|2.5092
20:28:32|2.5088
20:28:33|2.5092
20:28:34|2.5092
20:28:35|2.5084
20:28:36|2.5084
20:28:37|2.5086
20:28:38|2.5086
20:28:39|2.5086
20:28:40|2.5087
20:28:41|2.509
20:28:42|2.5089
20:28:43|2.5087
20:28:44|2.5087
20:28:45|2.5087
20:28:46|2.5086
20:28:47|2.508
20:28:48|2.5086
20:28:49|2.5084
20:28:50|2.5083
20:28:51|2.5084
20:28:52|2.5081
20:28:53|2.5082
20:28:54|2.5077
20:28:55|2.5079
20:28:57|2.5082
20:28:57|2.5064
20:28:59|2.5071
20:28:59|2.5071
20:29:00|2.5064
20:29:02|2.5064
20:29:03|2.5041
20:29:05|2.505
20:29:05|2.505
20:29:07|2.505
20:29:07|2.505
20:29:08|2.5083
20:29:10|2.508
20:29:10|2.5081
20:29:11|2.5081
20:29:13|2.5077
20:29:15|2.5077
20:29:15|2.5077
20:29:17|2.5076
20:29:19|2.5077
20:29:19|2.508
20:29:21|2.508
20:29:21|2.508
20:29:23|2.5083
20:29:24|2.5083
20:29:25|2.508
20:29:25|2.508
20:29:26|2.5083
20:29:27|2.5083
20:29:29|2.5083
20:29:30|2.5083
20:29:31|2.5075
20:29:31|2.5088
20:29:32|2.5064
20:29:34|2.5066
20:29:34|2.5064
20:29:35|2.5047
20:29:37|2.5047
20:29:38|2.5048
20:29:39|2.5048
20:29:40|2.5067
20:29:41|2.5067
20:29:42|2.5067
20:29:43|2.5074
20:29:44|2.5074
20:29:45|2.5076
20:29:46|2.5061
20:29:47|2.5058
20:29:48|2.5072
20:29:49|2.5072
20:29:50|2.507
20:29:51|2.5085
20:29:53|2.5081
20:29:54|2.5078
20:29:54|2.5092
20:29:55|2.5088
20:29:56|2.508
20:29:57|2.508
20:29:58|2.5085
20:29:59|2.5092
20:30:00|2.5084
20:30:01|2.5088
20:30:03|2.51
20:30:03|2.5111
20:30:04|2.511
20:30:05|2.5098
20:30:06|2.5103
20:30:08|2.5099
20:30:09|2.5099
20:30:09|2.509
20:30:11|2.5091
20:30:11|2.5091
20:30:12|2.509
20:30:14|2.509
20:30:16|2.5082
20:30:17|2.5082
20:30:19|2.5083
20:30:19|2.5086
20:30:21|2.5083
20:30:21|2.5083
20:30:23|2.5082
20:30:23|2.507
20:30:24|2.507
20:30:26|2.5075
20:30:27|2.5049
20:30:27|2.5043
20:30:28|2.5049
20:30:30|2.5046
20:30:30|2.5046
20:30:31|2.5046
20:30:32|2.506
20:30:33|2.5052
20:30:35|2.5065
20:30:35|2.507
20:30:36|2.5071
20:30:37|2.5071
20:30:38|2.5067
20:30:39|2.5062
20:30:40|2.5069
20:30:41|2.5069
20:30:42|2.5069
20:30:43|2.507
20:30:44|2.5073
20:30:45|2.5078
20:30:47|2.5078
20:30:47|2.5073
20:30:48|2.5069
20:30:49|2.5065
20:30:50|2.5065
20:30:52|2.5065
20:30:52|2.5071
20:30:53|2.507
20:30:54|2.5065
20:30:55|2.5065
20:30:56|2.5063
20:30:57|2.5065
20:30:58|2.5065
20:30:59|2.5065
20:31:00|2.5074
20:31:01|2.5074
20:31:02|2.5085
20:31:03|2.5081
20:31:04|2.5092
20:31:05|2.5087
20:31:06|2.5087
20:31:07|2.5086
20:31:08|2.509
20:31:09|2.509
20:31:10|2.508
20:31:11|2.508
20:31:12|2.5082
20:31:13|2.5089
20:31:15|2.5089
20:31:16|2.509
20:31:18|2.5097
20:31:19|2.5102
20:31:19|2.5098
20:31:21|2.5101
20:31:23|2.5107
20:31:23|2.5107
20:31:25|2.5107
20:31:26|2.5105
20:31:27|2.5105
20:31:28|2.5101
20:31:29|2.5098
20:31:30|2.5088
20:31:31|2.5088
20:31:32|2.5088
20:31:33|2.5087
20:31:34|2.5087
20:31:35|2.5079
20:31:36|2.5088
20:31:37|2.5088
20:31:38|2.5092
20:31:39|2.5078
20:31:40|2.5085
20:31:41|2.5085
20:31:42|2.508
20:31:43|2.508
20:31:44|2.508
20:31:45|2.5084
20:31:47|2.5078
20:31:48|2.5093
20:31:49|2.5093
20:31:50|2.5093
20:31:51|2.5091
20:31:52|2.509
20:31:54|2.507
20:31:55|2.5078
20:31:55|2.5076
20:31:56|2.5075
20:31:58|2.5075
20:31:58|2.5075
20:31:59|2.5077
20:32:01|2.507
20:32:02|2.507
20:32:02|2.5071
20:32:03|2.5071
20:32:04|2.5076
20:32:05|2.5076
20:32:07|2.5076
20:32:07|2.5076
20:32:08|2.5059
20:32:09|2.5059
20:32:10|2.5054
20:32:12|2.507
20:32:13|2.507
20:32:13|2.507
20:32:14|2.507
20:32:17|2.5075
20:32:18|2.5075
20:32:20|2.5075
20:32:20|2.5066
20:32:22|2.5076
20:32:24|2.5076
20:32:25|2.5076
20:32:26|2.5076
20:32:27|2.507
20:32:27|2.5069
20:32:29|2.5069
20:32:31|2.5069
20:32:31|2.507
20:32:32|2.5069
20:32:33|2.5069
20:32:34|2.5069
20:32:35|2.5069
20:32:36|2.5068
20:32:37|2.5068
20:32:38|2.5068
20:32:40|2.5059
20:32:41|2.5059
20:32:43|2.5079
20:32:43|2.5079
20:32:44|2.5079
20:32:46|2.5079
20:32:47|2.5089
20:32:47|2.508
20:32:49|2.508
20:32:50|2.508
20:32:50|2.508
20:32:51|2.5074
20:32:52|2.508
20:32:53|2.5067
20:32:54|2.5067
20:32:56|2.5067
20:32:56|2.5071
20:32:58|2.5071
20:32:58|2.5065
20:32:59|2.5065
20:33:01|2.5065
20:33:01|2.5065
20:33:03|2.5066
20:33:04|2.5066
20:33:05|2.5066
20:33:05|2.5066
20:33:06|2.5066
20:33:07|2.5066
20:33:09|2.5066
20:33:10|2.5052
20:33:10|2.5067
20:33:11|2.5067
20:33:13|2.5067
20:33:13|2.5067
20:33:15|2.5067
20:33:15|2.5067
20:33:17|2.5067
20:33:19|2.5054
20:33:20|2.5054
20:33:21|2.504
20:33:22|2.5043
20:33:23|2.5043
20:33:24|2.5048
20:33:25|2.505
20:33:26|2.5052
20:33:27|2.5052
20:33:28|2.5052
20:33:29|2.505
20:33:30|2.505
20:33:31|2.5047
20:33:32|2.5059
20:33:33|2.506
20:33:35|2.506
20:33:35|2.5057
20:33:37|2.5057
20:33:38|2.5057
20:33:38|2.5057
20:33:40|2.5057
20:33:41|2.5045
20:33:42|2.5045
20:33:42|2.5045
20:33:44|2.5051
20:33:44|2.505
20:33:46|2.505
20:33:47|2.5059
20:33:47|2.5052
20:33:49|2.5062
20:33:50|2.5062
20:33:50|2.5054
20:33:51|2.5054
20:33:52|2.5054
20:33:53|2.5054
20:33:55|2.5054
20:33:55|2.5054
20:33:57|2.5054
20:33:58|2.5044
20:33:59|2.5032
20:33:59|2.5042
20:34:00|2.5042
20:34:01|2.5041
20:34:03|2.5042
20:34:04|2.5032
20:34:05|2.5037
20:34:06|2.5044
20:34:06|2.5032
20:34:08|2.5043
20:34:09|2.5043
20:34:10|2.5045
20:34:11|2.5026
20:34:12|2.5026
20:34:13|2.5029
20:34:14|2.5033
20:34:15|2.5018
20:34:16|2.5018
20:34:17|2.5018
20:34:19|2.5021
20:34:20|2.5018
20:34:21|2.5018
20:34:22|2.5002
20:34:24|2.5
20:34:25|2.5004
20:34:26|2.5016
20:34:27|2.5017
20:34:28|2.5006
20:34:29|2.5026
20:34:30|2.5026
20:34:30|2.5016
20:34:32|2.5024
20:34:33|2.5037
20:34:35|2.5035
20:34:36|2.5036
20:34:36|2.5032
20:34:38|2.5037
20:34:39|2.5037
20:34:39|2.5037
20:34:40|2.503
20:34:42|2.5033
20:34:42|2.5033
20:34:43|2.5037
20:34:44|2.5033
20:34:45|2.5034
20:34:47|2.5031
20:34:47|2.5031
20:34:49|2.5032
20:34:49|2.5035
20:34:50|2.5035
20:34:51|2.5035
20:34:53|2.5035
20:34:54|2.5035
20:34:55|2.5036
20:34:55|2.503
20:34:56|2.5031
20:34:57|2.5039
20:34:58|2.5039
20:35:00|2.5031
20:35:00|2.5031
20:35:02|2.5031
20:35:03|2.503
20:35:03|2.5021
20:35:04|2.5021
20:35:05|2.5021
20:35:06|2.5021
20:35:07|2.5021
20:35:08|2.5021
20:35:09|2.5021
20:35:10|2.502
20:35:12|2.5005
20:35:12|2.5001
20:35:13|2.5001
20:35:14|2.5
20:35:15|2.5009
20:35:17|2.5009
20:35:17|2.5003
20:35:19|2.5
20:35:20|2.5002
20:35:22|2.5003
20:35:23|2.5011
20:35:24|2.5009
20:35:26|2.5015
20:35:26|2.5002
20:35:27|2.5
20:35:29|2.5007
20:35:31|2.5018
20:35:32|2.5017
20:35:33|2.5013
20:35:35|2.5013
20:35:35|2.5028
20:35:36|2.5018
20:35:37|2.5025
20:35:38|2.502
20:35:39|2.502
20:35:41|2.502
20:35:42|2.5018
20:35:43|2.5017
20:35:44|2.5007
20:35:45|2.5003
20:35:46|2.5008
20:35:47|2.5008
20:35:48|2.5009
20:35:49|2.5001
20:35:50|2.4986
20:35:51|2.5001
20:35:52|2.5003
20:35:53|2.4996
20:35:54|2.4985
20:35:55|2.4986
20:35:56|2.4986
20:35:57|2.4984
20:35:58|2.4993
20:35:59|2.4993
20:36:00|2.5001
20:36:01|2.4991
20:36:02|2.4999
20:36:03|2.4991
20:36:04|2.4992
20:36:05|2.4992
20:36:06|2.498
20:36:07|2.4984
20:36:08|2.4983
20:36:09|2.4985
20:36:10|2.4985
20:36:11|2.4989
20:36:12|2.4984
20:36:13|2.498
20:36:14|2.4979
20:36:15|2.4979
20:36:16|2.4979
20:36:17|2.4982
20:36:18|2.498
20:36:20|2.4979
20:36:21|2.4975
20:36:22|2.4987
20:36:23|2.4981
20:36:24|2.4981
20:36:25|2.498
20:36:27|2.4979
20:36:28|2.4979
20:36:29|2.498
20:36:30|2.4963
20:36:31|2.4979
20:36:32|2.4985
20:36:33|2.4985
20:36:34|2.4996
20:36:35|2.4996
20:36:36|2.4988
20:36:38|2.4991
20:36:38|2.4988
20:36:40|2.4981
20:36:40|2.4986
20:36:42|2.4986
20:36:43|2.4988
20:36:44|2.4988
20:36:44|2.4986
20:36:46|2.4985
20:36:47|2.4988
20:36:48|2.4985
20:36:49|2.4988
20:36:50|2.4988
20:36:51|2.4988
20:36:52|2.4988
20:36:53|2.5005
20:36:54|2.5018
20:36:55|2.5022
20:36:56|2.5015
20:36:57|2.5021
20:36:58|2.5021
20:37:00|2.5022
20:37:00|2.5021
20:37:02|2.5021
20:37:02|2.5016
20:37:03|2.5013
20:37:04|2.5013
20:37:06|2.5002
20:37:07|2.4997
20:37:07|2.4983
20:37:08|2.4968
20:37:09|2.497
20:37:11|2.4969
20:37:11|2.4974
20:37:12|2.4978
20:37:13|2.4974
20:37:14|2.4974
20:37:15|2.4969
20:37:16|2.4978
20:37:17|2.4975
20:37:18|2.4982
20:37:19|2.4989
20:37:22|2.4994
20:37:23|2.4994
20:37:25|2.4992
20:37:26|2.4996
20:37:27|2.4996
20:37:28|2.4996
20:37:30|2.4978
20:37:30|2.4988
20:37:31|2.4982
20:37:33|2.4996
20:37:33|2.4987
20:37:35|2.4987
20:37:36|2.4994
20:37:36|2.4985
20:37:37|2.4992
20:37:39|2.5006
20:37:39|2.5009
20:37:40|2.5001
20:37:42|2.5011
20:37:42|2.5011
20:37:44|2.5005
20:37:45|2.5005
20:37:46|2.501
20:37:46|2.5025
20:37:47|2.5021
20:37:49|2.5016
20:37:50|2.5028
20:37:51|2.5023
20:37:51|2.5018
20:37:53|2.5018
20:37:54|2.5018
20:37:55|2.5007
20:37:56|2.5007
20:37:57|2.5013
20:37:58|2.5007
20:37:59|2.501
20:37:59|2.5009
20:38:01|2.5013
20:38:02|2.5013
20:38:03|2.5005
20:38:03|2.5
20:38:05|2.5
20:38:05|2.5
20:38:06|2.5
20:38:08|2.4999
20:38:08|2.499
20:38:10|2.4993
20:38:10|2.4998
20:38:12|2.4993
20:38:13|2.4995
20:38:14|2.5001
20:38:15|2.5002
20:38:16|2.5002
20:38:17|2.5002
20:38:18|2.5002
20:38:19|2.5004
20:38:20|2.5005
20:38:21|2.5005
20:38:22|2.5005
20:38:24|2.4999
20:38:25|2.5006
20:38:27|2.4997
20:38:27|2.5004
20:38:29|2.5005
20:38:29|2.5005
20:38:31|2.5005
20:38:31|2.5005
20:38:33|2.5005
20:38:33|2.5004
20:38:34|2.499
20:38:36|2.4989
20:38:37|2.499
20:38:38|2.4981
20:38:39|2.4985
20:38:40|2.4985
20:38:41|2.4985
20:38:42|2.4998
20:38:43|2.4998
20:38:44|2.4998
20:38:45|2.4987
20:38:46|2.4987
20:38:47|2.4987
20:38:48|2.4992
20:38:49|2.4992
20:38:50|2.4992
20:38:51|2.4995
20:38:52|2.4992
20:38:53|2.499
20:38:55|2.499
20:38:55|2.499
20:38:57|2.4998
20:38:57|2.5001
20:38:58|2.5
20:38:59|2.5
20:39:00|2.5002
20:39:01|2.5002
20:39:02|2.5002
20:39:04|2.5004
20:39:05|2.5004
20:39:05|2.5004
20:39:06|2.5003
20:39:08|2.5005
20:39:08|2.5003
20:39:09|2.5003
20:39:10|2.5003
20:39:11|2.5003
20:39:13|2.5003
20:39:13|2.5001
20:39:14|2.5
20:39:16|2.5
20:39:16|2.5
20:39:18|2.5
20:39:19|2.4993
20:39:19|2.5
20:39:21|2.5
20:39:21|2.5
20:39:23|2.5
20:39:23|2.5
20:39:25|2.5
20:39:27|2.4997
20:39:27|2.4997
20:39:29|2.4996
20:39:29|2.4997
20:39:31|2.4997
20:39:32|2.4997
20:39:33|2.4997
20:39:34|2.4996
20:39:35|2.4992
20:39:36|2.4978
20:39:38|2.4981
20:39:39|2.4978
20:39:39|2.4976
20:39:41|2.4979
20:39:41|2.4991
20:39:42|2.4981
20:39:43|2.4981
20:39:44|2.4981
20:39:46|2.4982
20:39:47|2.4982
20:39:48|2.4965
20:39:49|2.497
20:39:50|2.497
20:39:51|2.4985
20:39:52|2.4971
20:39:53|2.4972
20:39:55|2.4971
20:39:56|2.4971
20:39:57|2.4967
20:39:57|2.4968
20:39:58|2.4968
20:40:00|2.4968
20:40:02|2.4973
20:40:02|2.4968
20:40:03|2.4968
20:40:04|2.4972
20:40:05|2.4977
20:40:06|2.4975
20:40:07|2.4967
20:40:08|2.496
20:40:09|2.4962
20:40:10|2.4971
20:40:11|2.4972
20:40:12|2.4974
20:40:13|2.4982
20:40:14|2.4981
20:40:15|2.4978
20:40:16|2.4974
20:40:17|2.4974
20:40:18|2.4971
20:40:19|2.4973
20:40:20|2.4975
20:40:21|2.4972
20:40:22|2.4972
20:40:24|2.4963
20:40:25|2.4963
20:40:26|2.4963
20:40:27|2.4958
20:40:29|2.4961
20:40:29|2.4959
20:40:31|2.4959
20:40:32|2.4913
20:40:33|2.4906
20:40:34|2.4902
20:40:35|2.4902
20:40:35|2.4917
20:40:37|2.4914
20:40:38|2.4918
20:40:39|2.4901
20:40:39|2.4895
20:40:40|2.4916
20:40:41|2.4916
20:40:42|2.4924
20:40:43|2.491
20:40:44|2.4915
20:40:46|2.4928
20:40:46|2.4929
20:40:48|2.494
20:40:48|2.493
20:40:49|2.4934
20:40:51|2.4937
20:40:52|2.4931
20:40:52|2.4926
20:40:53|2.4923
20:40:55|2.4926
20:40:55|2.4925
20:40:56|2.4943
20:40:57|2.4933
20:40:58|2.4946
20:40:59|2.4948
20:41:00|2.4948
20:41:02|2.4936
20:41:02|2.4946
20:41:04|2.4908
20:41:05|2.4908
20:41:06|2.4928
20:41:07|2.4929
20:41:08|2.4912
20:41:10|2.4915
20:41:10|2.4913
20:41:11|2.4913
20:41:13|2.4927
20:41:13|2.4913
20:41:14|2.4914
20:41:15|2.4901
20:41:16|2.4892
20:41:18|2.4891
20:41:19|2.4889
20:41:20|2.4892
20:41:21|2.4884
20:41:22|2.4883
20:41:23|2.4882
20:41:25|2.4882
20:41:27|2.4884
20:41:27|2.4881
20:41:29|2.4883
20:41:31|2.4868
20:41:31|2.4868
20:41:32|2.4884
20:41:34|2.4879
20:41:34|2.4878
20:41:36|2.4884
20:41:36|2.4876
20:41:38|2.4884
20:41:39|2.4884
20:41:40|2.4884
20:41:41|2.49
20:41:42|2.4904
20:41:42|2.4899
20:41:44|2.4913
20:41:44|2.4898
20:41:46|2.4898
20:41:47|2.4899
20:41:48|2.4905
20:41:49|2.4905
20:41:50|2.49
20:41:50|2.4891
20:41:52|2.4894
20:41:54|2.4905
20:41:55|2.4893
20:41:55|2.489
20:41:56|2.4901
20:41:57|2.489
20:41:59|2.4889
20:42:00|2.4904
20:42:01|2.4901
20:42:02|2.4902
20:42:03|2.49
20:42:04|2.4901
20:42:05|2.4908
20:42:06|2.4893
20:42:07|2.4895
20:42:08|2.4902
20:42:09|2.4893
20:42:10|2.4891
20:42:11|2.4895
20:42:12|2.4895
20:42:13|2.4891
20:42:15|2.4895
20:42:15|2.489
20:42:16|2.4892
20:42:17|2.4884
20:42:18|2.4884
20:42:19|2.4892
20:42:21|2.4886
20:42:21|2.4912
20:42:23|2.4911
20:42:23|2.4909
20:42:24|2.4902
20:42:26|2.4903
20:42:28|2.4903
20:42:29|2.4907
20:42:30|2.4919
20:42:31|2.4914
20:42:32|2.4918
20:42:33|2.4925
20:42:34|2.4907
20:42:35|2.4912
20:42:36|2.4896
20:42:37|2.49
20:42:38|2.49
20:42:39|2.4906
20:42:41|2.4906
20:42:42|2.4912
20:42:43|2.4912
20:42:43|2.4912
20:42:44|2.4913
20:42:45|2.4913
20:42:47|2.491
20:42:48|2.4907
20:42:49|2.4907
20:42:50|2.4907
20:42:51|2.49
20:42:53|2.4902
20:42:53|2.4912
20:42:54|2.4903
20:42:55|2.4905
20:42:56|2.4902
20:42:57|2.4903
20:42:58|2.4903
20:42:59|2.4912
20:43:00|2.4905
20:43:01|2.4907
20:43:02|2.4907
20:43:03|2.4905
20:43:04|2.4905
20:43:05|2.4904
20:43:06|2.4903
20:43:07|2.4905
20:43:08|2.4905
20:43:09|2.491
20:43:10|2.491
20:43:11|2.491
20:43:12|2.4907
20:43:13|2.4907
20:43:14|2.4903
20:43:15|2.4903
20:43:16|2.4905
20:43:18|2.4925
20:43:18|2.4914
20:43:20|2.4914
20:43:20|2.4914
20:43:22|2.492
20:43:23|2.4914
20:43:24|2.4914
20:43:24|2.4923
20:43:26|2.4923
20:43:28|2.4925
20:43:29|2.4925
20:43:31|2.4925
20:43:32|2.4925
20:43:34|2.4921
20:43:35|2.4921
20:43:36|2.4925
20:43:37|2.4911
20:43:38|2.4922
20:43:39|2.492
20:43:40|2.4914
20:43:40|2.4914
20:43:42|2.4914
20:43:42|2.4914
20:43:44|2.4914
20:43:46|2.4907
20:43:46|2.4907
20:43:47|2.4907
20:43:48|2.4913
20:43:49|2.4912
20:43:51|2.4907
20:43:52|2.4907
20:43:53|2.4909
20:43:54|2.4909
20:43:55|2.4907
20:43:56|2.4913
20:43:57|2.4907
20:43:58|2.4907
20:43:59|2.491
20:44:00|2.491
20:44:01|2.491
20:44:02|2.491
20:44:04|2.4905
20:44:05|2.4917
20:44:06|2.4913
20:44:06|2.491
20:44:08|2.491
20:44:08|2.4916
20:44:09|2.4912
20:44:10|2.4915
20:44:11|2.4915
20:44:12|2.4914
20:44:14|2.4912
20:44:15|2.4912
20:44:16|2.491
20:44:16|2.4912
20:44:17|2.4912
20:44:18|2.4912
20:44:20|2.4912
20:44:20|2.4912
20:44:21|2.491
20:44:23|2.491
20:44:23|2.491
20:44:25|2.4912
20:44:26|2.4912
20:44:27|2.4912
20:44:28|2.4912
20:44:29|2.49
20:44:30|2.4908
20:44:31|2.49
20:44:32|2.49
20:44:33|2.49
20:44:34|2.4907
20:44:35|2.4907
20:44:36|2.4908
20:44:37|2.4908
20:44:38|2.4908
20:44:39|2.4902
20:44:40|2.4904
20:44:41|2.489
20:44:42|2.4897
20:44:43|2.4901
20:44:44|2.4893
20:44:45|2.4901
20:44:46|2.4901
20:44:47|2.4901
20:44:48|2.489
20:44:49|2.4895
20:44:50|2.4889
20:44:51|2.4889
20:44:52|2.4895
20:44:53|2.4901
20:44:55|2.4899
20:44:56|2.49
20:44:57|2.4897
20:44:58|2.49
20:44:59|2.4893
20:45:00|2.4893
20:45:01|2.489
20:45:02|2.4898
20:45:03|2.4891
20:45:04|2.4898
20:45:05|2.4901
20:45:06|2.4894
20:45:07|2.4894
20:45:08|2.4894
20:45:09|2.4894
20:45:11|2.4899
20:45:12|2.49
20:45:12|2.4916
20:45:13|2.4939
20:45:15|2.4946
20:45:16|2.4941
20:45:16|2.4947
20:45:17|2.4946
20:45:18|2.4946
20:45:19|2.4945
20:45:21|2.4947
20:45:22|2.493
20:45:23|2.4941
20:45:23|2.4946
20:45:24|2.4941
20:45:26|2.4941
20:45:27|2.4966
20:45:27|2.4969
20:45:30|2.4982
20:45:31|2.4979
20:45:32|2.4982
20:45:34|2.4986
20:45:35|2.499
20:45:37|2.4965
20:45:38|2.4961
20:45:38|2.4956
20:45:40|2.4952
20:45:41|2.4944
20:45:41|2.4965
20:45:42|2.4965
20:45:43|2.4982
20:45:44|2.4982
20:45:46|2.4986
20:45:47|2.4971
20:45:48|2.4992
20:45:49|2.4986
20:45:50|2.4989
20:45:51|2.4987
20:45:52|2.4994
20:45:53|2.4994
20:45:54|2.4999
20:45:55|2.4992
20:45:56|2.4992
20:45:57|2.4993
20:45:58|2.5001
20:45:59|2.4994
20:46:00|2.4994
20:46:01|2.4991
20:46:02|2.5023
20:46:03|2.5012
20:46:04|2.5026
20:46:05|2.5024
20:46:06|2.5024
20:46:07|2.503
20:46:09|2.5015
20:46:09|2.5029
20:46:10|2.5029
20:46:11|2.5023
20:46:12|2.5023
20:46:13|2.5023
20:46:14|2.5023
20:46:15|2.5022
20:46:16|2.5022
20:46:17|2.5023
20:46:19|2.502
20:46:19|2.5025
20:46:20|2.5041
20:46:22|2.5041
20:46:22|2.5041
20:46:24|2.5043
20:46:24|2.5044
20:46:26|2.5035
20:46:27|2.5033
20:46:28|2.5022
20:46:29|2.5011
20:46:31|2.5011
20:46:31|2.5003
20:46:32|2.5005
20:46:34|2.5
20:46:35|2.5
20:46:36|2.5
20:46:38|2.5
20:46:38|2.5
20:46:39|2.5001
20:46:40|2.5001
20:46:41|2.5003
20:46:43|2.5005
20:46:43|2.5005
20:46:45|2.5
20:46:46|2.5001
20:46:46|2.5004
20:46:48|2.5001
20:46:50|2.5001
20:46:50|2.5002
20:46:51|2.5002
20:46:52|2.5003
20:46:53|2.5004
20:46:55|2.5033
20:46:56|2.5033
20:46:57|2.5024
20:46:58|2.5024
20:46:59|2.5024
20:47:00|2.5027
20:47:01|2.5027
20:47:02|2.5026
20:47:03|2.5026
20:47:04|2.5024
20:47:05|2.5026
20:47:06|2.5014
20:47:07|2.5017
20:47:08|2.5021
20:47:09|2.4997
20:47:10|2.5002
20:47:11|2.5
20:47:12|2.5
20:47:13|2.5008
20:47:14|2.5008
20:47:15|2.5008
20:47:16|2.4998
20:47:18|2.4999
20:47:19|2.5
20:47:19|2.5
20:47:21|2.5
20:47:21|2.5
20:47:22|2.5006
20:47:23|2.5006
20:47:25|2.5007
20:47:25|2.5014
20:47:27|2.5014
20:47:28|2.5014
20:47:28|2.5014
20:47:29|2.5002
20:47:32|2.5007
20:47:33|2.5011
20:47:35|2.5004
20:47:36|2.5002
20:47:37|2.5004
20:47:39|2.5004
20:47:40|2.5004
20:47:41|2.4993
20:47:42|2.4983
20:47:43|2.4991
20:47:43|2.4983
20:47:44|2.4969
20:47:45|2.497
20:47:47|2.4962
20:47:48|2.4962
20:47:49|2.4969
20:47:49|2.4965
20:47:50|2.499
20:47:52|2.499
20:47:53|2.4988
20:47:54|2.4988
20:47:55|2.4999
20:47:55|2.4999
20:47:57|2.4986
20:47:58|2.4986
20:47:59|2.4984
20:48:00|2.4991
20:48:01|2.4979
20:48:02|2.4989
20:48:03|2.499
20:48:04|2.499
20:48:05|2.499
20:48:06|2.4997
20:48:07|2.4998
20:48:08|2.4998
20:48:08|2.4998
20:48:09|2.4998
20:48:11|2.4995
20:48:12|2.4988
20:48:12|2.4991
20:48:14|2.499
20:48:14|2.499
20:48:16|2.499
20:48:16|2.4989
20:48:19|2.499
20:48:19|2.499
20:48:21|2.499
20:48:21|2.499
20:48:23|2.4998
20:48:24|2.4998
20:48:24|2.4992
20:48:25|2.4991
20:48:27|2.4991
20:48:28|2.4998
20:48:28|2.499
20:48:29|2.5002
20:48:30|2.5001
20:48:32|2.5002
20:48:34|2.4996
20:48:35|2.4999
20:48:36|2.4999
20:48:38|2.4999
20:48:39|2.4999
20:48:40|2.4999
20:48:41|2.499
20:48:43|2.4999
20:48:44|2.5002
20:48:45|2.4995
20:48:46|2.4995
20:48:47|2.4997
20:48:48|2.4991
20:48:49|2.4991
20:48:51|2.4991
20:48:51|2.4991
20:48:53|2.499
20:48:54|2.499
20:48:55|2.4997
20:48:55|2.4987
20:48:57|2.4987
20:48:58|2.4987
20:48:58|2.4987
20:48:59|2.4991
20:49:01|2.5
20:49:02|2.5
20:49:03|2.4996
20:49:03|2.5
20:49:05|2.5
20:49:05|2.5
20:49:06|2.5018
20:49:07|2.5036
20:49:08|2.5036
20:49:10|2.5044
20:49:10|2.5044
20:49:12|2.5044
20:49:12|2.5044
20:49:13|2.5044
20:49:15|2.5044
20:49:16|2.5044
20:49:16|2.5045
20:49:17|2.5047
20:49:19|2.5044
20:49:20|2.5038
20:49:21|2.503
20:49:21|2.5028
20:49:23|2.5037
20:49:24|2.5037
20:49:25|2.5038
20:49:26|2.5046
20:49:27|2.5047
20:49:27|2.5047
20:49:28|2.5038
20:49:30|2.5038
20:49:31|2.5036
20:49:32|2.5036
20:49:33|2.5032
20:49:34|2.5027
20:49:35|2.5032
20:49:37|2.5023
20:49:38|2.5023
20:49:40|2.5015
20:49:40|2.5015
20:49:42|2.5016
20:49:43|2.5015
20:49:44|2.5046
20:49:45|2.5045
20:49:46|2.5043
20:49:47|2.5043
20:49:48|2.5038
20:49:49|2.5043
20:49:50|2.5031
20:49:51|2.5028
20:49:52|2.5024
20:49:53|2.5029
20:49:54|2.5031
20:49:55|2.5026
20:49:56|2.5026
20:49:57|2.5024
20:49:58|2.5025
20:49:59|2.5025
20:50:00|2.502
20:50:01|2.5038
20:50:02|2.5037
20:50:03|2.5037
20:50:04|2.5037
20:50:05|2.5037
20:50:06|2.5037
20:50:07|2.5025
20:50:08|2.5031
20:50:09|2.5027
20:50:10|2.5027
20:50:11|2.5027
20:50:12|2.5027
20:50:13|2.5014
20:50:14|2.5019
20:50:15|2.502
20:50:16|2.501
20:50:17|2.501
20:50:19|2.5016
20:50:20|2.5018
20:50:21|2.5018
20:50:22|2.5019
20:50:23|2.5019
20:50:24|2.5017
20:50:25|2.5009
20:50:26|2.5011
20:50:27|2.501
20:50:28|2.5016
20:50:28|2.5014
20:50:30|2.5014
20:50:31|2.5014
20:50:32|2.5011
20:50:33|2.5011
20:50:35|2.5022
20:50:36|2.5016
20:50:38|2.5027
20:50:39|2.5012
20:50:40|2.5023
20:50:41|2.5018
20:50:42|2.5023
20:50:43|2.5016
20:50:44|2.5023
20:50:45|2.5029
20:50:46|2.5027
20:50:47|2.5052
20:50:49|2.5058
20:50:50|2.5041
20:50:51|2.5033
20:50:52|2.5036
20:50:53|2.5036
20:50:54|2.5036
20:50:55|2.5029
20:50:56|2.5029
20:50:57|2.5029
20:50:58|2.5028
20:50:59|2.5033
20:51:00|2.5027
20:51:01|2.5027
20:51:02|2.5021
20:51:02|2.5026
20:51:05|2.5045
20:51:05|2.503
20:51:06|2.5022
20:51:08|2.5024
20:51:09|2.503
20:51:10|2.5034
20:51:10|2.5022
20:51:12|2.5022
20:51:13|2.5025
20:51:14|2.5031
20:51:15|2.5031
20:51:16|2.5027
20:51:18|2.5027
20:51:18|2.5027
20:51:20|2.5024
20:51:20|2.5028
20:51:21|2.5024
20:51:23|2.5025
20:51:23|2.5025
20:51:24|2.5026
20:51:25|2.5026
20:51:26|2.5023
20:51:27|2.5034
20:51:28|2.5034
20:51:29|2.5036
20:51:30|2.5029
20:51:31|2.5036
20:51:33|2.5023
20:51:33|2.5027
20:51:35|2.5026
20:51:36|2.5029
20:51:37|2.503
20:51:38|2.5025
20:51:39|2.5032
20:51:40|2.5024
20:51:41|2.5031
20:51:42|2.5043
20:51:43|2.5043
20:51:44|2.5043
20:51:45|2.5038
20:51:47|2.5031
20:51:49|2.503
20:51:49|2.5029
20:51:51|2.5029
20:51:51|2.5027
20:51:52|2.5027
20:51:53|2.5024
20:51:54|2.5025
20:51:56|2.5027
20:51:56|2.5011
20:51:57|2.5001
20:51:58|2.4995
20:51:59|2.4996
20:52:00|2.5003
20:52:01|2.5
20:52:02|2.4998
20:52:03|2.5004
20:52:04|2.5017
20:52:05|2.5034
20:52:06|2.5027
20:52:07|2.5023
20:52:09|2.5015
20:52:09|2.5034
20:52:11|2.5024
20:52:11|2.503
20:52:13|2.5026
20:52:14|2.5028
20:52:15|2.5024
20:52:16|2.5024
20:52:17|2.5031
20:52:17|2.5025
20:52:19|2.5025
20:52:20|2.5025
20:52:20|2.5025
20:52:22|2.5024
20:52:22|2.5024
20:52:24|2.5022
20:52:25|2.5019
20:52:25|2.5019
20:52:27|2.5019
20:52:28|2.5019
20:52:29|2.5019
20:52:30|2.5018
20:52:31|2.5018
20:52:32|2.5015
20:52:33|2.5008
20:52:34|2.5008
20:52:34|2.5005
20:52:35|2.4996
20:52:38|2.4987
20:52:39|2.4982
20:52:41|2.4987
20:52:41|2.4987
20:52:42|2.4988
20:52:44|2.4994
20:52:45|2.4997
20:52:47|2.4997
20:52:47|2.4997
20:52:48|2.498
20:52:49|2.4982
20:52:50|2.4971
20:52:51|2.4978
20:52:53|2.4971
20:52:53|2.4978
20:52:54|2.4968
20:52:55|2.4934
20:52:56|2.4951
20:52:57|2.4961
20:52:58|2.4971
20:52:59|2.4971
20:53:00|2.4964
20:53:01|2.4965
20:53:03|2.4977
20:53:04|2.4979
20:53:05|2.4993
20:53:06|2.4999
20:53:07|2.4995
20:53:08|2.4994
20:53:09|2.4994
20:53:10|2.5007
20:53:11|2.4998
20:53:12|2.5
20:53:14|2.5002
20:53:14|2.5004
20:53:15|2.5009
20:53:17|2.5009
20:53:18|2.5007
20:53:18|2.5008
20:53:19|2.5007
20:53:21|2.5015
20:53:21|2.5015
20:53:23|2.5015
20:53:24|2.5003
20:53:25|2.5003
20:53:26|2.5015
20:53:27|2.5006
20:53:28|2.5005
20:53:29|2.4997
20:53:30|2.4997
20:53:31|2.5001
20:53:32|2.5001
20:53:33|2.4998
20:53:34|2.5001
20:53:35|2.5001
20:53:36|2.498
20:53:38|2.5006
20:53:40|2.5006
20:53:41|2.5011
20:53:42|2.4999
20:53:43|2.4999
20:53:45|2.4999
20:53:46|2.5009
20:53:48|2.5002
20:53:49|2.5002
20:53:50|2.5006
20:53:51|2.5002
20:53:53|2.5009
20:53:53|2.5002
20:53:55|2.5002
20:53:56|2.5008
20:53:57|2.5008
20:53:58|2.5006
20:53:59|2.5006
20:54:01|2.5006
20:54:01|2.5
20:54:03|2.5001
20:54:03|2.5001
20:54:05|2.5001
20:54:05|2.5009
20:54:07|2.5009
20:54:07|2.5014
20:54:08|2.5004
20:54:10|2.5005
20:54:10|2.5005
20:54:11|2.5005
20:54:13|2.5003
20:54:14|2.5
20:54:15|2.5001
20:54:16|2.5004
20:54:16|2.5004
20:54:17|2.5
20:54:19|2.5001
20:54:20|2.5003
20:54:21|2.5003
20:54:22|2.5003
20:54:23|2.5003
20:54:24|2.5004
20:54:25|2.5001
20:54:26|2.5001
20:54:27|2.5007
20:54:28|2.5007
20:54:29|2.5007
20:54:30|2.5005
20:54:31|2.5007
20:54:32|2.4999
20:54:33|2.4999
20:54:34|2.4991
20:54:35|2.4986
20:54:36|2.4972
20:54:37|2.4972
20:54:39|2.4984
20:54:41|2.4987
20:54:41|2.4983
20:54:42|2.4987
20:54:43|2.4987
20:54:44|2.4992
20:54:45|2.4992
20:54:46|2.4992
20:54:47|2.4986
20:54:48|2.4982
20:54:50|2.4985
20:54:50|2.4983
20:54:51|2.4983
20:54:52|2.4991
20:54:54|2.4995
20:54:54|2.4995
20:54:56|2.4995
20:54:56|2.4995
20:54:57|2.4995
20:54:58|2.4995
20:55:00|2.4997
20:55:01|2.5
20:55:02|2.5009
20:55:04|2.5013
20:55:05|2.5013
20:55:06|2.5009
20:55:07|2.5016
20:55:08|2.5013
20:55:09|2.5014
20:55:10|2.5014
20:55:11|2.5017
20:55:12|2.5032
20:55:12|2.5039
20:55:13|2.5038
20:55:15|2.5032
20:55:16|2.5034
20:55:17|2.5051
20:55:18|2.5039
20:55:18|2.5033
20:55:20|2.5036
20:55:21|2.5036
20:55:21|2.504
20:55:23|2.5044
20:55:23|2.5044
20:55:25|2.504
20:55:26|2.5041
20:55:26|2.5041
20:55:29|2.5041
20:55:29|2.5044
20:55:30|2.5059
20:55:31|2.5062
20:55:32|2.5059
20:55:33|2.506
20:55:34|2.5071
20:55:35|2.5062
20:55:36|2.5062
20:55:37|2.5057
20:55:39|2.5059
20:55:41|2.5058
20:55:42|2.5048
20:55:43|2.5034
20:55:44|2.5035
20:55:45|2.5034
20:55:46|2.5034
20:55:47|2.5034
20:55:48|2.5036
20:55:49|2.5042
20:55:50|2.5034
20:55:52|2.5052
20:55:54|2.5052
20:55:54|2.5051
20:55:56|2.5051
20:55:58|2.5052
20:55:58|2.5051
20:56:00|2.5052
20:56:01|2.5052
20:56:03|2.5051
20:56:04|2.5052
20:56:05|2.5059
20:56:06|2.5054
20:56:08|2.5057
20:56:09|2.5056
20:56:09|2.505
20:56:11|2.5037
20:56:11|2.504
20:56:13|2.504
20:56:14|2.504
20:56:14|2.505
20:56:16|2.5052
20:56:16|2.5049
20:56:17|2.5056
20:56:19|2.5055
20:56:19|2.5055
20:56:21|2.5055
20:56:22|2.5067
20:56:23|2.5074
20:56:23|2.5064
20:56:25|2.5064
20:56:25|2.5069
20:56:27|2.5064
20:56:27|2.5064
20:56:28|2.5058
20:56:29|2.5056
20:56:30|2.5052
20:56:31|2.5044
20:56:32|2.504
20:56:33|2.5034
20:56:35|2.5028
20:56:36|2.5024
20:56:37|2.5001
20:56:38|2.5008
20:56:39|2.5009
20:56:41|2.5004
20:56:42|2.5024
20:56:43|2.5024
20:56:45|2.5024
20:56:45|2.5024
20:56:47|2.5024
20:56:48|2.5024
20:56:49|2.5028
20:56:50|2.5039
20:56:51|2.5046
20:56:52|2.5046
20:56:53|2.5039
20:56:54|2.5039
20:56:55|2.504
20:56:56|2.504
20:56:57|2.5046
20:56:58|2.5043
20:57:00|2.5049
20:57:01|2.504
20:57:02|2.504
20:57:03|2.5039
20:57:03|2.5045
20:57:05|2.5043
20:57:06|2.5044
20:57:07|2.5045
20:57:08|2.5033
20:57:09|2.5042
20:57:10|2.5038
20:57:11|2.5027
20:57:12|2.5038
20:57:12|2.5038
20:57:14|2.5045
20:57:15|2.5036
20:57:16|2.5042
20:57:17|2.5042
20:57:18|2.5042
20:57:18|2.5041
20:57:20|2.5042
20:57:21|2.5042
20:57:22|2.5042
20:57:22|2.5041
20:57:24|2.5041
20:57:25|2.5039
20:57:26|2.5041
20:57:27|2.5041
20:57:28|2.5041
20:57:29|2.5041
20:57:30|2.5026
20:57:31|2.5026
20:57:32|2.5026
20:57:33|2.5028
20:57:34|2.5028
20:57:36|2.501
20:57:36|2.5005
20:57:37|2.501
20:57:39|2.501
20:57:39|2.5012
20:57:41|2.5025
20:57:42|2.5025
20:57:44|2.5013
20:57:44|2.5013
20:57:46|2.502
20:57:47|2.5018
20:57:48|2.5018
20:57:49|2.502
20:57:50|2.502
20:57:51|2.5023
20:57:52|2.5023
20:57:53|2.502
20:57:54|2.502
20:57:55|2.502
20:57:56|2.502
20:57:57|2.502
20:57:58|2.5022
20:57:59|2.5022
20:58:00|2.5022
20:58:01|2.5027
20:58:02|2.5026
20:58:03|2.5037
20:58:04|2.5037
20:58:05|2.5026
20:58:07|2.5028
20:58:08|2.5028
20:58:09|2.5028
20:58:10|2.5029
20:58:12|2.5027
20:58:13|2.5027
20:58:14|2.5016
20:58:14|2.5016
20:58:15|2.5016
20:58:16|2.5016
20:58:17|2.5014
20:58:18|2.5014
20:58:19|2.5015
20:58:20|2.5012
20:58:22|2.5011
20:58:22|2.5011
20:58:24|2.5026
20:58:24|2.502
20:58:25|2.502
20:58:26|2.5019
20:58:27|2.5022
20:58:28|2.5015
20:58:29|2.5015
20:58:30|2.5009
20:58:31|2.5009
20:58:33|2.5014
20:58:34|2.5025
20:58:34|2.5025
20:58:35|2.5025
20:58:37|2.5016
20:58:38|2.5033
20:58:39|2.5033
20:58:39|2.504
20:58:40|2.5029
20:58:42|2.5032
20:58:43|2.5032
20:58:45|2.5032
20:58:47|2.5032
20:58:47|2.5029
20:58:49|2.5032
20:58:50|2.5021
20:58:51|2.5021
20:58:52|2.502
20:58:53|2.5022
20:58:55|2.5013
20:58:56|2.5018
20:58:57|2.5021
20:58:57|2.5018
20:58:59|2.5026
20:59:00|2.5026
20:59:01|2.5022
20:59:02|2.5022
20:59:03|2.5022
20:59:04|2.5019
20:59:05|2.5021
20:59:06|2.502
20:59:08|2.502
20:59:09|2.5018
20:59:10|2.5018
20:59:11|2.5011
20:59:11|2.5019
20:59:13|2.5016
20:59:14|2.5016
20:59:14|2.5014
20:59:17|2.5001
20:59:18|2.5
20:59:18|2.4999
20:59:20|2.5006
20:59:20|2.5018
20:59:21|2.5018
20:59:22|2.5022
20:59:23|2.5025
20:59:24|2.5025
20:59:26|2.5025
20:59:27|2.5025
20:59:27|2.5025
20:59:28|2.5019
20:59:29|2.5019
20:59:31|2.5019
20:59:32|2.5019
20:59:33|2.5017
20:59:34|2.502
20:59:35|2.5023
20:59:36|2.502
20:59:37|2.5019
20:59:38|2.5019
20:59:39|2.5016
20:59:40|2.5016
20:59:41|2.5016
20:59:42|2.502
20:59:43|2.502
20:59:45|2.5019
20:59:47|2.5018
20:59:48|2.5007
20:59:50|2.5016
20:59:50|2.5016
20:59:51|2.5007
20:59:52|2.4998
20:59:54|2.5001
20:59:55|2.4995
20:59:56|2.5
20:59:57|2.4991
20:59:59|2.4992
20:59:59|2.499
21:00:00|2.4993
21:00:01|2.5005
21:00:03|2.5008
21:00:03|2.5017
21:00:05|2.5017
21:00:06|2.5017
21:00:07|2.5017
21:00:08|2.5017
21:00:09|2.5017
21:00:10|2.5017
21:00:11|2.5008
21:00:12|2.4992
21:00:13|2.4995
21:00:14|2.4988
21:00:15|2.4971
21:00:16|2.4968
21:00:17|2.4962
21:00:18|2.4951
21:00:19|2.4948
21:00:21|2.4948
21:00:21|2.4956
21:00:22|2.4956
21:00:24|2.4956
21:00:25|2.4951
21:00:25|2.4946
21:00:28|2.497
21:00:28|2.4973
21:00:29|2.4984
21:00:30|2.4968
21:00:31|2.4968
21:00:32|2.4982
21:00:33|2.5
21:00:34|2.5003
21:00:35|2.5003
21:00:36|2.5
21:00:37|2.5004
21:00:38|2.5003
21:00:39|2.5005
21:00:40|2.5005
21:00:41|2.5005
21:00:42|2.5
21:00:44|2.4992
21:00:45|2.4992
21:00:47|2.5007
21:00:47|2.5008
21:00:49|2.5008
21:00:50|2.5003
21:00:51|2.5018
21:00:52|2.5018
21:00:53|2.501
21:00:54|2.5013
21:00:55|2.5003
21:00:57|2.5002
21:00:58|2.5001
21:00:59|2.4994
21:01:01|2.4986
21:01:01|2.4975
21:01:02|2.4999
21:01:04|2.498
21:01:05|2.4991
21:01:06|2.5007
21:01:07|2.4991
21:01:08|2.4995
21:01:09|2.4998
21:01:10|2.5001
21:01:11|2.5003
21:01:12|2.5008
21:01:13|2.5016
21:01:14|2.5015
21:01:15|2.5014
21:01:16|2.502
21:01:17|2.5044
21:01:18|2.505
21:01:19|2.5047
21:01:20|2.5045
21:01:21|2.5052
21:01:22|2.5045
21:01:23|2.5036
21:01:24|2.5036
21:01:25|2.5023
21:01:26|2.5027
21:01:27|2.503
21:01:28|2.502
21:01:29|2.5022
21:01:30|2.5024
21:01:31|2.502
21:01:32|2.5024
21:01:34|2.5037
21:01:34|2.5037
21:01:35|2.5036
21:01:37|2.5036
21:01:38|2.5036
21:01:39|2.5037
21:01:40|2.5045
21:01:41|2.5045
21:01:42|2.5045
21:01:43|2.5065
21:01:45|2.5065
21:01:47|2.5051
21:01:48|2.5053
21:01:49|2.5053
21:01:50|2.5059
21:01:51|2.5055
21:01:52|2.506
21:01:54|2.5056
21:01:55|2.5071
21:01:56|2.506
21:01:56|2.5071
21:01:58|2.506
21:01:59|2.506
21:02:00|2.506
21:02:01|2.506
21:02:02|2.5056
21:02:03|2.5056
21:02:04|2.5056
21:02:05|2.507
21:02:06|2.5062
21:02:08|2.507
21:02:08|2.5063
21:02:10|2.507
21:02:11|2.5064
21:02:12|2.5064
21:02:13|2.5064
21:02:13|2.507
21:02:14|2.5068
21:02:15|2.5066
21:02:17|2.5071
21:02:18|2.5068
21:02:19|2.5068
21:02:19|2.5071
21:02:21|2.506
21:02:22|2.506
21:02:22|2.506
21:02:23|2.5062
21:02:24|2.5062
21:02:25|2.5071
21:02:27|2.5075
21:02:27|2.5075
21:02:29|2.5075
21:02:30|2.51
21:02:31|2.51
21:02:31|2.51
21:02:32|2.5088
21:02:33|2.5088
21:02:34|2.508
21:02:36|2.5079
21:02:36|2.5067
21:02:38|2.5048
21:02:39|2.508
21:02:39|2.508
21:02:40|2.508
21:02:41|2.5086
21:02:43|2.5087
21:02:43|2.509
21:02:45|2.5095
21:02:46|2.5091
21:02:48|2.5091
21:02:49|2.5105
21:02:51|2.5092
21:02:52|2.5081
21:02:53|2.5089
21:02:54|2.5086
21:02:55|2.5089
21:02:56|2.5089
21:02:58|2.5092
21:02:59|2.5097
21:03:00|2.5091
21:03:00|2.5102
21:03:01|2.5104
21:03:03|2.5091
21:03:04|2.5091
21:03:05|2.5089
21:03:06|2.509
21:03:07|2.5061
21:03:08|2.505
21:03:09|2.5075
21:03:10|2.5067
21:03:11|2.5036
21:03:12|2.5044
21:03:13|2.5044
21:03:14|2.5044
21:03:15|2.5043
21:03:16|2.5046
21:03:17|2.505
21:03:18|2.5052
21:03:19|2.5052
21:03:20|2.5053
21:03:21|2.5053
21:03:22|2.5053
21:03:23|2.5056
21:03:24|2.5056
21:03:25|2.5056
21:03:26|2.5056
21:03:27|2.5061
21:03:28|2.5061
21:03:29|2.5061
21:03:31|2.5065
21:03:31|2.5062
21:03:32|2.5062
21:03:33|2.5066
21:03:34|2.5049
21:03:35|2.5049
21:03:36|2.5068
21:03:37|2.5068
21:03:38|2.5062
21:03:39|2.5062
21:03:40|2.507
21:03:41|2.507
21:03:42|2.5066
21:03:43|2.5073
21:03:44|2.5078
21:03:46|2.5079
21:03:46|2.5074
21:03:48|2.5074
21:03:50|2.5066
21:03:51|2.5071
21:03:52|2.5072
21:03:53|2.5077
21:03:54|2.5077
21:03:55|2.5075
21:03:56|2.5072
21:03:57|2.5057
21:03:58|2.5042
21:03:59|2.5042
21:04:00|2.5042
21:04:01|2.5042
21:04:02|2.5036
21:04:03|2.5036
21:04:04|2.5036
21:04:05|2.5034
21:04:06|2.5034
21:04:07|2.504
21:04:08|2.5043
21:04:09|2.5022
21:04:10|2.5022
21:04:11|2.5025
21:04:12|2.5025
21:04:13|2.5025
21:04:14|2.5025
21:04:15|2.5028
21:04:16|2.5027
21:04:17|2.5034
21:04:18|2.5034
21:04:19|2.5034
21:04:20|2.5034
21:04:21|2.5035
21:04:22|2.5035
21:04:23|2.5035
21:04:25|2.504
21:04:26|2.5042
21:04:27|2.5028
21:04:28|2.5028
21:04:29|2.5028
21:04:30|2.5028
21:04:31|2.5028
21:04:31|2.5028
21:04:32|2.5041
21:04:34|2.5032
21:04:35|2.5032
21:04:35|2.5041
21:04:37|2.5041
21:04:37|2.504
21:04:39|2.504
21:04:40|2.504
21:04:41|2.504
21:04:42|2.504
21:04:42|2.504
21:04:44|2.5041
21:04:44|2.5041
21:04:46|2.5038
21:04:46|2.5037
21:04:49|2.5037
21:04:50|2.5002
21:04:52|2.5012
21:04:52|2.5013
21:04:53|2.5014
21:04:55|2.5011
21:04:57|2.5011
21:04:57|2.5018
21:04:59|2.5034
21:05:00|2.5034
21:05:01|2.5034
21:05:03|2.5034
21:05:03|2.5019
21:05:04|2.5024
21:05:05|2.5033
21:05:06|2.5021
21:05:07|2.5021
21:05:08|2.5021
21:05:09|2.5043
21:05:10|2.5043
21:05:11|2.5038
21:05:12|2.5038
21:05:13|2.5038
21:05:14|2.5047
21:05:16|2.5041
21:05:16|2.5039
21:05:17|2.5039
21:05:18|2.5039
21:05:19|2.5039
21:05:20|2.5034
21:05:21|2.5044
21:05:22|2.5044
21:05:23|2.5041
21:05:24|2.5041
21:05:25|2.5048
21:05:26|2.5055
21:05:27|2.5048
21:05:28|2.5046
21:05:29|2.5044
21:05:30|2.5044
21:05:31|2.5044
21:05:32|2.5041
21:05:33|2.5041
21:05:34|2.5045
21:05:36|2.5045
21:05:36|2.5054
21:05:37|2.5044
21:05:38|2.5044
21:05:39|2.5044
21:05:40|2.504
21:05:41|2.5038
21:05:42|2.5038
21:05:43|2.5038
21:05:44|2.5032
21:05:45|2.5039
21:05:46|2.5036
21:05:47|2.5036
21:05:49|2.5036
21:05:50|2.504
21:05:52|2.5038
21:05:53|2.5032
21:05:54|2.5044
21:05:56|2.5044
21:05:56|2.5044
21:05:59|2.505
21:05:59|2.5055
21:06:00|2.505
21:06:01|2.505
21:06:02|2.505
21:06:03|2.5044
21:06:04|2.5049
21:06:06|2.504
21:06:06|2.5043
21:06:08|2.5043
21:06:10|2.5046
21:06:10|2.5046
21:06:11|2.505
21:06:12|2.505
21:06:13|2.5055
21:06:14|2.5055
21:06:15|2.505
21:06:17|2.505
21:06:17|2.505
21:06:19|2.5052
21:06:19|2.5057
21:06:20|2.5057
21:06:22|2.5057
21:06:22|2.5057
21:06:24|2.5052
21:06:24|2.5052
21:06:25|2.5072
21:06:26|2.5072
21:06:27|2.5072
21:06:29|2.5086
21:06:29|2.5086
21:06:30|2.5091
21:06:32|2.509
21:06:32|2.509
21:06:34|2.5084
21:06:34|2.5084
21:06:36|2.5085
21:06:37|2.5085
21:06:37|2.5086
21:06:39|2.5085
21:06:39|2.5086
21:06:40|2.5086
21:06:42|2.5085
21:06:42|2.5085
21:06:44|2.5085
21:06:45|2.5085
21:06:46|2.5085
21:06:47|2.5085
21:06:48|2.5085
21:06:49|2.5076
21:06:51|2.5077
21:06:51|2.5084
21:06:54|2.5079
21:06:54|2.5083
21:06:55|2.5076
21:06:56|2.5076
21:06:57|2.5091
21:06:59|2.5091
21:07:01|2.5092
21:07:01|2.5092
21:07:02|2.509
21:07:03|2.5095
21:07:04|2.5095
21:07:05|2.5095
21:07:06|2.5095
21:07:07|2.5099
21:07:09|2.5099
21:07:10|2.5097
21:07:12|2.5091
21:07:12|2.5096
21:07:13|2.5114
21:07:14|2.5114
21:07:15|2.5112
21:07:16|2.5112
21:07:17|2.5112
21:07:18|2.511
21:07:19|2.51
21:07:20|2.5094
21:07:21|2.5094
21:07:22|2.5094
21:07:23|2.5094
21:07:25|2.5094
21:07:25|2.5094
21:07:27|2.5106
21:07:27|2.5106
21:07:28|2.5106
21:07:29|2.5102
21:07:30|2.51
21:07:31|2.51
21:07:32|2.5086
21:07:33|2.5086
21:07:34|2.508
21:07:36|2.5082
21:07:36|2.5082
21:07:37|2.5082
21:07:38|2.5085
21:07:39|2.509
21:07:41|2.5086
21:07:42|2.5086
21:07:43|2.5088
21:07:44|2.5085
21:07:45|2.5085
21:07:46|2.5083
21:07:47|2.5086
21:07:48|2.5086
21:07:49|2.5082
21:07:50|2.5082
21:07:52|2.5082
21:07:53|2.5085
21:07:55|2.5085
21:07:56|2.5097
21:07:57|2.5097
21:07:58|2.5097
21:07:59|2.5113
21:08:01|2.5112
21:08:02|2.5111
21:08:03|2.5095
21:08:04|2.5095
21:08:05|2.5086
21:08:06|2.5086
21:08:07|2.5088
21:08:08|2.5087
21:08:10|2.5091
21:08:11|2.5097
21:08:12|2.5097
21:08:13|2.5097
21:08:14|2.5093
21:08:15|2.5097
21:08:16|2.51
21:08:17|2.51
21:08:18|2.51
21:08:18|2.5099
21:08:19|2.5099
21:08:21|2.5099
21:08:22|2.511
21:08:23|2.5106
21:08:24|2.5106
21:08:25|2.5106
21:08:26|2.511
21:08:27|2.5111
21:08:28|2.5111
21:08:29|2.5106
21:08:30|2.5113
21:08:31|2.5111
21:08:32|2.5111
21:08:33|2.5111
21:08:34|2.5113
21:08:35|2.5113
21:08:36|2.5113
21:08:37|2.5114
21:08:38|2.5114
21:08:39|2.5114
21:08:40|2.5114
21:08:41|2.5114
21:08:42|2.5114
21:08:43|2.5114
21:08:45|2.5114
21:08:46|2.5114
21:08:47|2.5111
21:08:48|2.5106
21:08:49|2.5113
21:08:50|2.5113
21:08:51|2.5113
21:08:53|2.511
21:08:53|2.511
21:08:54|2.5109
21:08:56|2.5109
21:08:57|2.5109
21:08:58|2.509
21:09:00|2.5085
21:09:02|2.5089
21:09:03|2.5093
21:09:04|2.5093
21:09:05|2.5093
21:09:06|2.5095
21:09:07|2.5085
21:09:07|2.5094
21:09:10|2.5097
21:09:10|2.5097
21:09:11|2.5098
21:09:12|2.5094
21:09:14|2.5085
21:09:14|2.508
21:09:15|2.5083
21:09:16|2.5083
21:09:17|2.5083
21:09:18|2.5089
21:09:19|2.5085
21:09:20|2.5086
21:09:21|2.5088
21:09:22|2.5085
21:09:23|2.5085
21:09:24|2.5083
21:09:25|2.5083
21:09:26|2.5079
21:09:27|2.5079
21:09:28|2.5076
21:09:29|2.5076
21:09:30|2.5076
21:09:31|2.5076
21:09:32|2.508
21:09:33|2.5079
21:09:34|2.5079
21:09:35|2.508
21:09:36|2.508
21:09:37|2.5073
21:09:39|2.5079
21:09:39|2.5089
21:09:40|2.5079
21:09:41|2.5079
21:09:42|2.5077
21:09:43|2.5078
21:09:44|2.508
21:09:45|2.5074
21:09:46|2.5074
21:09:47|2.5074
21:09:48|2.5073
21:09:49|2.5071
21:09:50|2.507
21:09:51|2.5071
21:09:52|2.5071
21:09:54|2.5071
21:09:56|2.5075
21:09:58|2.5074
21:09:59|2.5056
21:10:00|2.5066
21:10:01|2.5066
21:10:02|2.5066
21:10:04|2.507
21:10:06|2.5076
21:10:06|2.5076
21:10:07|2.5076
21:10:08|2.5076
21:10:09|2.5069
21:10:10|2.5069
21:10:11|2.507
21:10:12|2.5069
21:10:14|2.5069
21:10:15|2.5069
21:10:16|2.5069
21:10:17|2.5072
21:10:18|2.5078
21:10:19|2.5078
21:10:20|2.5075
21:10:21|2.5073
21:10:22|2.5073
21:10:23|2.5072
21:10:24|2.507
21:10:25|2.5075
21:10:26|2.5075
21:10:27|2.5072
21:10:28|2.507
21:10:29|2.5063
21:10:30|2.5069
21:10:31|2.5069
21:10:32|2.5069
21:10:33|2.5063
21:10:34|2.507
21:10:35|2.507
21:10:36|2.5081
21:10:37|2.5081
21:10:38|2.5079
21:10:39|2.5073
21:10:40|2.5079
21:10:41|2.5079
21:10:42|2.5073
21:10:43|2.5074
21:10:44|2.5073
21:10:45|2.5069
21:10:46|2.5068
21:10:47|2.5068
21:10:48|2.5068
21:10:49|2.5069
21:10:50|2.5065
21:10:51|2.5068
21:10:52|2.5082
21:10:53|2.508
21:10:55|2.508
21:10:56|2.5079
21:10:58|2.5078
21:10:58|2.507
21:11:00|2.5074
21:11:01|2.5074
21:11:02|2.507
21:11:03|2.507
21:11:05|2.5063
21:11:06|2.5065
21:11:07|2.5063
21:11:08|2.505
21:11:09|2.5054
21:11:10|2.5054
21:11:12|2.5062
21:11:13|2.5053
21:11:14|2.5054
21:11:15|2.5063
21:11:16|2.5063
21:11:17|2.5055
21:11:17|2.5055
21:11:19|2.5055
21:11:20|2.5062
21:11:20|2.5062
21:11:22|2.5062
21:11:23|2.5062
21:11:23|2.5057
21:11:24|2.5074
21:11:25|2.5066
21:11:27|2.5066
21:11:27|2.5066
21:11:29|2.5066
21:11:30|2.5062
21:11:31|2.5062
21:11:32|2.5062
21:11:33|2.5062
21:11:34|2.5052
21:11:36|2.5052
21:11:36|2.5073
21:11:37|2.5075
21:11:38|2.5066
21:11:39|2.507
21:11:40|2.5067
21:11:41|2.5067
21:11:42|2.507
21:11:43|2.507
21:11:44|2.5065
21:11:45|2.507
21:11:46|2.5081
21:11:47|2.5082
21:11:48|2.5081
21:11:49|2.5073
21:11:50|2.5078
21:11:51|2.5087
21:11:52|2.5094
21:11:53|2.5094
21:11:55|2.5091
21:11:57|2.5091
21:11:57|2.5092
21:11:58|2.5091
21:11:59|2.5092
21:12:01|2.5094
21:12:03|2.5101
21:12:04|2.5095
21:12:06|2.51
21:12:07|2.5089
21:12:08|2.5089
21:12:09|2.5089
21:12:10|2.5078
21:12:11|2.5078
21:12:12|2.5078
21:12:13|2.5089
21:12:14|2.5089
21:12:15|2.5089
21:12:17|2.5089
21:12:17|2.5085
21:12:18|2.5093
21:12:19|2.5093
21:12:20|2.5085
21:12:21|2.5076
21:12:22|2.5068
21:12:23|2.5076
21:12:24|2.507
21:12:25|2.5072
21:12:26|2.5064
21:12:27|2.5068
21:12:28|2.5064
21:12:29|2.5072
21:12:30|2.5072
21:12:31|2.5075
21:12:32|2.5086
21:12:33|2.5081
21:12:34|2.5081
21:12:35|2.5081
21:12:36|2.5068
21:12:37|2.5067
21:12:38|2.5066
21:12:39|2.5076
21:12:40|2.5076
21:12:41|2.5072
21:12:42|2.5072
21:12:43|2.5072
21:12:44|2.5072
21:12:45|2.5072
21:12:46|2.5072
21:12:47|2.5072
21:12:48|2.5072
21:12:49|2.5072
21:12:50|2.5072
21:12:51|2.5074
21:12:52|2.5084
21:12:53|2.5076
21:12:54|2.5082
21:12:55|2.5082
21:12:57|2.5085
21:12:58|2.5085
21:12:59|2.5083
21:13:01|2.508
21:13:02|2.5094
21:13:03|2.5086
21:13:04|2.5086
21:13:06|2.5086
21:13:07|2.5086
21:13:09|2.509
21:13:09|2.5087
21:13:10|2.5082
21:13:12|2.507
21:13:13|2.5087
21:13:14|2.5087
21:13:15|2.5087
21:13:16|2.5087
21:13:17|2.5087
21:13:18|2.5088
21:13:19|2.5088
21:13:20|2.5085
21:13:21|2.5085
21:13:22|2.5085
21:13:23|2.5085
21:13:24|2.5088
21:13:25|2.5088
21:13:26|2.509
21:13:27|2.509
21:13:28|2.509
21:13:29|2.5105
21:13:30|2.5107
21:13:31|2.5107
21:13:32|2.5116
21:13:33|2.5129
21:13:34|2.513
21:13:35|2.5138
21:13:36|2.5138
21:13:37|2.5138
21:13:38|2.5129
21:13:39|2.5129
21:13:40|2.5129
21:13:41|2.5138
21:13:42|2.5138
21:13:43|2.513
21:13:44|2.513
21:13:45|2.5136
21:13:46|2.5128
21:13:47|2.5136
21:13:48|2.5136
21:13:49|2.5136
21:13:50|2.513
21:13:51|2.513
21:13:52|2.5131
21:13:53|2.5134
21:13:54|2.5136
21:13:55|2.5133
21:13:57|2.5133
21:13:58|2.5122
21:14:00|2.5109
21:14:01|2.5109
21:14:02|2.5109
21:14:03|2.5108
21:14:04|2.5108
21:14:05|2.5108
21:14:06|2.511
21:14:07|2.511
21:14:08|2.511
21:14:09|2.511
21:14:10|2.5109
21:14:11|2.5113
21:14:12|2.5113
21:14:13|2.511
21:14:14|2.511
21:14:15|2.5113
21:14:16|2.5113
21:14:17|2.5113
21:14:18|2.5113
21:14:19|2.5113
21:14:20|2.5123
21:14:21|2.5123
21:14:23|2.5116
21:14:24|2.5116
21:14:24|2.5116
21:14:26|2.5116
21:14:27|2.5123
21:14:27|2.5123
21:14:28|2.5129
21:14:30|2.512
21:14:30|2.512
21:14:31|2.512
21:14:32|2.512
21:14:33|2.512
21:14:34|2.5128
21:14:35|2.5132
21:14:37|2.5129
21:14:37|2.513
21:14:39|2.5122
21:14:39|2.5115
21:14:41|2.5092
21:14:41|2.5101
21:14:42|2.5105
21:14:43|2.5105
21:14:45|2.5112
21:14:45|2.5107
21:14:47|2.5107
21:14:48|2.5104
21:14:48|2.5104
21:14:50|2.5096
21:14:51|2.5096
21:14:52|2.5096
21:14:53|2.5096
21:14:54|2.5103
21:14:54|2.5103
21:14:56|2.5104
21:14:57|2.5103
21:14:58|2.5109
21:14:59|2.5104
21:15:00|2.5108
21:15:01|2.5103
21:15:03|2.5103
21:15:04|2.5103
21:15:05|2.5103
21:15:06|2.5103
21:15:08|2.5108
21:15:08|2.5108
21:15:09|2.5109
21:15:10|2.5109
21:15:11|2.5109
21:15:12|2.5108
21:15:13|2.5102
21:15:14|2.5112
21:15:15|2.5112
21:15:16|2.5102
21:15:18|2.5106
21:15:20|2.5103
21:15:21|2.5106
21:15:22|2.5102
21:15:23|2.5108
21:15:24|2.5102
21:15:25|2.5102
21:15:26|2.5108
21:15:27|2.5103
21:15:28|2.5108
21:15:30|2.5107
21:15:30|2.5106
21:15:31|2.5134
21:15:32|2.5135
21:15:33|2.5135
21:15:34|2.5133
21:15:35|2.5133
21:15:36|2.5133
21:15:37|2.5133
21:15:38|2.5123
21:15:39|2.5123
21:15:40|2.5123
21:15:41|2.5126
21:15:42|2.5124
21:15:43|2.5124
21:15:44|2.5119
21:15:46|2.5119
21:15:46|2.5119
21:15:47|2.5119
21:15:49|2.5116
21:15:49|2.5108
21:15:50|2.5107
21:15:51|2.5107
21:15:52|2.5107
21:15:53|2.5099
21:15:54|2.5098
21:15:55|2.5097
21:15:56|2.5097
21:15:57|2.5096
21:15:59|2.5113
21:16:00|2.5119
21:16:01|2.512
21:16:03|2.5118
21:16:04|2.5109
21:16:06|2.5116
21:16:07|2.5116
21:16:08|2.5118
21:16:09|2.5118
21:16:10|2.5117
21:16:11|2.5116
21:16:12|2.5116
21:16:13|2.5118
21:16:14|2.5118
21:16:15|2.5118
21:16:16|2.5118
21:16:17|2.5117
21:16:18|2.5117
21:16:19|2.5121
21:16:20|2.5119
21:16:21|2.5119
21:16:22|2.5121
21:16:23|2.5121
21:16:24|2.5121
21:16:25|2.5121
21:16:26|2.5121
21:16:27|2.5121
21:16:28|2.5118
21:16:29|2.5118
21:16:30|2.5119
21:16:31|2.5119
21:16:32|2.5118
21:16:33|2.5118
21:16:34|2.5106
21:16:35|2.5097
21:16:36|2.5097
21:16:37|2.5102
21:16:38|2.5106
21:16:39|2.5098
21:16:40|2.5098
21:16:41|2.5098
21:16:42|2.5111
21:16:43|2.511
21:16:44|2.5111
21:16:45|2.5111
21:16:46|2.5109
21:16:47|2.514
21:16:48|2.5135
21:16:49|2.5135
21:16:50|2.5127
21:16:51|2.5127
21:16:52|2.5129
21:16:53|2.5134
21:16:55|2.5134
21:16:55|2.5139
21:16:57|2.5136
21:16:57|2.5133
21:16:58|2.5138
21:17:00|2.5137
21:17:01|2.513
21:17:03|2.513
21:17:04|2.5127
21:17:05|2.5129
21:17:06|2.5141
21:17:07|2.5131
21:17:08|2.5131
21:17:09|2.5131
21:17:10|2.5134
21:17:11|2.5134
21:17:12|2.514
21:17:13|2.5139
21:17:14|2.5139
21:17:15|2.5144
21:17:16|2.5149
21:17:17|2.5149
21:17:18|2.514
21:17:19|2.5133
21:17:20|2.5133
21:17:21|2.5138
21:17:22|2.5133
21:17:23|2.5133
21:17:25|2.5134
21:17:26|2.5131
21:17:27|2.5131
21:17:28|2.5131
21:17:29|2.5146
21:17:30|2.5146
21:17:31|2.5146
21:17:33|2.5146
21:17:33|2.5148
21:17:34|2.5139
21:17:35|2.515
21:17:36|2.515
21:17:37|2.515
21:17:38|2.515
21:17:39|2.515
21:17:40|2.515
21:17:41|2.515
21:17:42|2.515
21:17:44|2.515
21:17:44|2.5148
21:17:45|2.5148
21:17:46|2.5146
21:17:47|2.514
21:17:48|2.5141
21:17:49|2.5141
21:17:50|2.514
21:17:51|2.514
21:17:52|2.514
21:17:53|2.5143
21:17:54|2.5143
21:17:55|2.5143
21:17:56|2.5143
21:17:57|2.5152
21:17:58|2.5152
21:17:59|2.5151
21:18:01|2.5151
21:18:03|2.515
21:18:04|2.515
21:18:05|2.5151
21:18:06|2.5151
21:18:07|2.5153
21:18:08|2.5153
21:18:09|2.5153
21:18:10|2.5153
21:18:11|2.514
21:18:12|2.514
21:18:13|2.514
21:18:14|2.514
21:18:15|2.5138
21:18:16|2.5128
21:18:17|2.5128
21:18:18|2.5129
21:18:19|2.513
21:18:20|2.513
21:18:21|2.5134
21:18:22|2.5134
21:18:23|2.5134
21:18:24|2.5134
21:18:25|2.514
21:18:26|2.514
21:18:27|2.5134
21:18:28|2.5131
21:18:29|2.5106
21:18:30|2.5113
21:18:31|2.5108
21:18:33|2.5118
21:18:33|2.5121
21:18:35|2.5115
21:18:35|2.5106
21:18:36|2.5106
21:18:38|2.5116
21:18:38|2.5114
21:18:40|2.5112
21:18:41|2.5112
21:18:42|2.5112
21:18:42|2.5115
21:18:43|2.5115
21:18:44|2.5115
21:18:45|2.5117
21:18:46|2.5127
21:18:47|2.5127
21:18:49|2.5134
21:18:50|2.5127
21:18:50|2.5132
21:18:51|2.5133
21:18:52|2.5133
21:18:53|2.5133
21:18:54|2.5133
21:18:56|2.5129
21:18:57|2.5127
21:18:57|2.5128
21:18:58|2.5115
21:18:59|2.512
21:19:00|2.5107
21:19:02|2.5107
21:19:04|2.5106
21:19:04|2.5114
21:19:06|2.5114
21:19:08|2.5116
21:19:09|2.5107
21:19:10|2.5115
21:19:11|2.5117
21:19:12|2.5115
21:19:13|2.5115
21:19:14|2.5115
21:19:15|2.5115
21:19:16|2.5115
21:19:17|2.5115
21:19:18|2.512
21:19:19|2.512
21:19:20|2.5125
21:19:21|2.5125
21:19:21|2.5129
21:19:23|2.5129
21:19:24|2.5129
21:19:25|2.514
21:19:26|2.514
21:19:27|2.5138
21:19:28|2.513
21:19:29|2.513
21:19:30|2.513
21:19:31|2.5128
21:19:32|2.5128
21:19:33|2.5128
21:19:34|2.5127
21:19:35|2.5118
21:19:36|2.5126
21:19:37|2.5128
21:19:37|2.512
21:19:39|2.512
21:19:40|2.5123
21:19:42|2.5123
21:19:42|2.5123
21:19:43|2.5123
21:19:44|2.5119
21:19:45|2.5119
21:19:46|2.5119
21:19:47|2.5123
21:19:48|2.5119
21:19:49|2.5119
21:19:50|2.5119
21:19:51|2.5119
21:19:52|2.5119
21:19:53|2.5123
21:19:54|2.5121
21:19:55|2.5122
21:19:56|2.5122
21:19:57|2.5108
21:19:58|2.5106
21:19:59|2.5106
21:20:00|2.5104
21:20:01|2.5106
21:20:03|2.5102
21:20:05|2.5103
21:20:05|2.51
21:20:07|2.51
21:20:08|2.5091
21:20:09|2.51
21:20:10|2.5095
21:20:11|2.5095
21:20:12|2.5095
21:20:13|2.5093
21:20:14|2.5093
21:20:15|2.5093
21:20:16|2.5093
21:20:17|2.51
21:20:18|2.51
21:20:19|2.5093
21:20:20|2.5093
21:20:21|2.5093
21:20:22|2.5093
21:20:23|2.5078
21:20:24|2.5062
21:20:25|2.5057
21:20:26|2.5059
21:20:27|2.5059
21:20:28|2.5073
21:20:29|2.5072
21:20:30|2.5092
21:20:31|2.508
21:20:32|2.508
21:20:33|2.5091
21:20:34|2.5091
21:20:35|2.5086
21:20:36|2.5093
21:20:37|2.5092
21:20:38|2.5089
21:20:39|2.5081
21:20:40|2.5081
21:20:41|2.5091
21:20:42|2.5082
21:20:43|2.5074
21:20:44|2.5074
21:20:45|2.5074
21:20:46|2.5074
21:20:47|2.5075
21:20:48|2.507
21:20:49|2.507
21:20:50|2.5084
21:20:51|2.5084
21:20:52|2.5084
21:20:53|2.5084
21:20:54|2.5084
21:20:55|2.5084
21:20:56|2.5084
21:20:57|2.5077
21:20:58|2.5077
21:20:59|2.5081
21:21:00|2.5091
21:21:01|2.5093
21:21:02|2.5098
21:21:03|2.5085
21:21:05|2.5098
21:21:05|2.5098
21:21:07|2.5098
21:21:08|2.5098
21:21:09|2.51
21:21:10|2.5096
21:21:11|2.5096
21:21:12|2.5096
21:21:13|2.5096
21:21:14|2.5096
21:21:15|2.5096
21:21:17|2.5106
21:21:18|2.5118
21:21:19|2.5121
21:21:20|2.5121
21:21:21|2.5122
21:21:22|2.5123
21:21:23|2.5123
21:21:23|2.5131
21:21:25|2.5124
21:21:27|2.5124
21:21:28|2.5119
21:21:28|2.5113
21:21:30|2.5113
21:21:30|2.5109
21:21:31|2.5113
21:21:32|2.5113
21:21:34|2.5109
21:21:34|2.51
21:21:35|2.5098
21:21:37|2.5081
21:21:37|2.509
21:21:38|2.5087
21:21:40|2.5094
21:21:41|2.5095
21:21:42|2.511
21:21:42|2.511
21:21:44|2.5113
21:21:45|2.5113
21:21:46|2.5133
21:21:46|2.5126
21:21:47|2.5132
21:21:49|2.5132
21:21:49|2.5133
21:21:50|2.5133
21:21:52|2.5132
21:21:53|2.5132
21:21:54|2.5132
21:21:54|2.5137
21:21:55|2.5137
21:21:56|2.5137
21:21:57|2.5137
21:21:59|2.514
21:21:59|2.514
21:22:00|2.514
21:22:01|2.5143
21:22:03|2.5138
21:22:04|2.5142
21:22:06|2.5142
21:22:07|2.5143
21:22:08|2.5143
21:22:10|2.5143
21:22:11|2.5145
21:22:12|2.5145
21:22:13|2.5147
21:22:15|2.5141
21:22:16|2.5155
21:22:17|2.5168
21:22:17|2.517
21:22:19|2.517
21:22:20|2.517
21:22:20|2.5173
21:22:21|2.5185
21:22:22|2.5178
21:22:23|2.5181
21:22:24|2.5187
21:22:25|2.5187
21:22:26|2.5187
21:22:27|2.5193
21:22:28|2.5193
21:22:29|2.5193
21:22:30|2.5193
21:22:31|2.5193
21:22:32|2.5193
21:22:33|2.5193
21:22:34|2.5184
21:22:35|2.5178
21:22:36|2.5178
21:22:37|2.5177
21:22:38|2.5177
21:22:39|2.5177
21:22:40|2.5178
21:22:41|2.5178
21:22:42|2.5173
21:22:43|2.5173
21:22:45|2.5173
21:22:46|2.5187
21:22:46|2.5187
21:22:48|2.5189
21:22:48|2.5189
21:22:50|2.5182
21:22:51|2.5188
21:22:52|2.5188
21:22:53|2.5188
21:22:54|2.5193
21:22:55|2.5179
21:22:56|2.5184
21:22:56|2.5181
21:22:58|2.5179
21:22:59|2.5182
21:23:00|2.5182
21:23:01|2.5182
21:23:02|2.5182
21:23:04|2.5182
21:23:04|2.5179
21:23:06|2.5181
21:23:08|2.5185
21:23:10|2.5184
21:23:10|2.5184
21:23:12|2.5185
21:23:13|2.5185
21:23:14|2.5185
21:23:15|2.5185
21:23:16|2.5185
21:23:17|2.519
21:23:18|2.519
21:23:20|2.5194
21:23:20|2.5195
21:23:21|2.5195
21:23:22|2.5196
21:23:23|2.5182
21:23:24|2.5189
21:23:25|2.5197
21:23:26|2.5185
21:23:27|2.5185
21:23:28|2.5185
21:23:29|2.5194
21:23:30|2.5194
21:23:31|2.5185
21:23:32|2.5185
21:23:33|2.5194
21:23:34|2.5194
21:23:35|2.5196
21:23:36|2.5194
21:23:37|2.52
21:23:38|2.5201
21:23:39|2.5201
21:23:40|2.5196
21:23:41|2.5201
21:23:42|2.5201
21:23:43|2.5199
21:23:44|2.5194
21:23:45|2.5191
21:23:47|2.5191
21:23:47|2.5191
21:23:49|2.5191
21:23:49|2.5189
21:23:50|2.5186
21:23:51|2.5206
21:23:52|2.5206
21:23:53|2.5206
21:23:54|2.5206
21:23:55|2.5198
21:23:56|2.5193
21:23:57|2.5194
21:23:58|2.5194
21:23:59|2.5192
21:24:00|2.5193
21:24:01|2.5193
21:24:02|2.5193
21:24:03|2.5193
21:24:04|2.5194
21:24:05|2.5191
21:24:07|2.5193
21:24:09|2.5193
21:24:09|2.5194
21:24:11|2.5193
21:24:12|2.5185
21:24:13|2.5167
21:24:14|2.5181
21:24:15|2.5169
21:24:16|2.5171
21:24:17|2.5171
21:24:18|2.518
21:24:19|2.5189
21:24:20|2.5199
21:24:21|2.5192
21:24:22|2.5192
21:24:23|2.519
21:24:24|2.519
21:24:25|2.519
21:24:26|2.5187
21:24:27|2.5189
21:24:28|2.5191
21:24:29|2.519
21:24:30|2.5192
21:24:31|2.5192
21:24:32|2.5192
21:24:33|2.5192
21:24:34|2.5192
21:24:35|2.5191
21:24:36|2.5191
21:24:37|2.5191
21:24:38|2.5188
21:24:39|2.5186
21:24:40|2.518
21:24:41|2.518
21:24:42|2.5182
21:24:43|2.5182
21:24:44|2.5182
21:24:45|2.5186
21:24:47|2.5187
21:24:47|2.5187
21:24:49|2.5193
21:24:50|2.5193
21:24:51|2.5188
21:24:52|2.5186
21:24:53|2.5186
21:24:54|2.5186
21:24:55|2.5188
21:24:55|2.5189
21:24:57|2.5189
21:24:57|2.5178
21:24:59|2.5191
21:24:59|2.5191
21:25:01|2.5178
21:25:01|2.5178
21:25:02|2.5189
21:25:04|2.5189
21:25:05|2.5181
21:25:05|2.5181
21:25:06|2.5181
21:25:08|2.5187
21:25:10|2.5189
21:25:11|2.5193
21:25:12|2.5178
21:25:13|2.5173
21:25:14|2.5179
21:25:15|2.5173
21:25:16|2.5189
21:25:17|2.5194
21:25:18|2.5177
21:25:19|2.5184
21:25:20|2.5185
21:25:21|2.5185
21:25:22|2.5182
21:25:23|2.5191
21:25:24|2.5191
21:25:25|2.5184
21:25:26|2.5184
21:25:27|2.5182
21:25:28|2.5182
21:25:29|2.5182
21:25:31|2.5182
21:25:32|2.5189
21:25:33|2.5189
21:25:34|2.5189
21:25:35|2.5189
21:25:36|2.5189
21:25:37|2.5189
21:25:38|2.5189
21:25:39|2.5188
21:25:40|2.5186
21:25:41|2.5172
21:25:42|2.5175
21:25:43|2.5175
21:25:44|2.5175
21:25:45|2.5175
21:25:46|2.5158
21:25:47|2.5158
21:25:48|2.5164
21:25:49|2.5165
21:25:50|2.5165
21:25:51|2.5165
21:25:52|2.5165
21:25:53|2.5167
21:25:54|2.5167
21:25:55|2.5167
21:25:56|2.518
21:25:57|2.5183
21:25:58|2.5183
21:26:00|2.518
21:26:00|2.5186
21:26:02|2.5186
21:26:03|2.5189
21:26:04|2.5189
21:26:05|2.5188
21:26:05|2.5188
21:26:06|2.5188
21:26:08|2.52
21:26:09|2.52
21:26:10|2.5203
21:26:11|2.52
21:26:13|2.52
21:26:14|2.5193
21:26:15|2.5193
21:26:17|2.5193
21:26:18|2.5191
21:26:19|2.5193
21:26:20|2.5191
21:26:22|2.5191
21:26:23|2.5193
21:26:23|2.5193
21:26:24|2.5185
21:26:25|2.5185
21:26:26|2.5176
21:26:27|2.5182
21:26:28|2.5179
21:26:29|2.5179
21:26:30|2.5138
21:26:31|2.5143
21:26:32|2.5143
21:26:33|2.5143
21:26:34|2.5142
21:26:35|2.515
21:26:36|2.515
21:26:37|2.5152
21:26:38|2.5152
21:26:39|2.5152
21:26:40|2.5152
21:26:41|2.5141
21:26:42|2.5141
21:26:44|2.5142
21:26:44|2.5142
21:26:46|2.5142
21:26:47|2.5142
21:26:48|2.5151
21:26:49|2.5152
21:26:50|2.5164
21:26:51|2.5164
21:26:52|2.5151
21:26:53|2.5151
21:26:54|2.5156
21:26:55|2.5156
21:26:56|2.5156
21:26:57|2.5151
21:26:58|2.5151
21:26:59|2.5154
21:27:00|2.5154
21:27:01|2.5153
21:27:02|2.5154
21:27:03|2.5158
21:27:04|2.5165
21:27:05|2.5164
21:27:06|2.5164
21:27:07|2.5156
21:27:08|2.5165
21:27:09|2.5157
21:27:11|2.5161
21:27:12|2.5161
21:27:14|2.5156
21:27:15|2.5153
21:27:16|2.5152
21:27:18|2.5152
21:27:18|2.5155
21:27:19|2.5159
21:27:20|2.5152
21:27:21|2.5152
21:27:23|2.5147
21:27:23|2.5145
21:27:24|2.5141
21:27:26|2.5144
21:27:27|2.5153
21:27:28|2.5151
21:27:29|2.5151
21:27:30|2.5149
21:27:31|2.5149
21:27:32|2.5143
21:27:33|2.5143
21:27:34|2.5141
21:27:35|2.5138
21:27:36|2.5149
21:27:37|2.5146
21:27:38|2.5146
21:27:39|2.5138
21:27:40|2.5146
21:27:41|2.5144
21:27:43|2.5139
21:27:43|2.5136
21:27:44|2.514
21:27:45|2.5125
21:27:46|2.5127
21:27:47|2.5133
21:27:48|2.5127
21:27:49|2.5125
21:27:50|2.5138
21:27:51|2.5128
21:27:52|2.5128
21:27:53|2.5128
21:27:54|2.5129
21:27:55|2.5121
21:27:56|2.5121
21:27:57|2.5115
21:27:58|2.5096
21:27:59|2.5109
21:28:00|2.5109
21:28:01|2.5109
21:28:02|2.5113
21:28:03|2.5113
21:28:04|2.5113
21:28:05|2.5113
21:28:06|2.5113
21:28:07|2.5113
21:28:08|2.5118
21:28:09|2.5118
21:28:11|2.5119
21:28:12|2.512
21:28:12|2.5128
21:28:14|2.5128
21:28:15|2.5128
21:28:17|2.5128
21:28:18|2.5137
21:28:19|2.5134
21:28:20|2.5144
21:28:21|2.5144
21:28:22|2.5144
21:28:23|2.5146
21:28:24|2.5144
21:28:26|2.5143
21:28:27|2.5143
21:28:28|2.5143
21:28:29|2.5143
21:28:30|2.5137
21:28:30|2.5138
21:28:31|2.513
21:28:32|2.513
21:28:34|2.513
21:28:35|2.5131
21:28:36|2.5131
21:28:37|2.5132
21:28:37|2.5131
21:28:39|2.514
21:28:40|2.514
21:28:41|2.514
21:28:42|2.514
21:28:43|2.514
21:28:44|2.514
21:28:46|2.5139
21:28:46|2.5139
21:28:47|2.5139
21:28:48|2.5139
21:28:50|2.5139
21:28:50|2.5131
21:28:51|2.513
21:28:53|2.513
21:28:53|2.513
21:28:55|2.5127
21:28:55|2.5127
21:28:56|2.5127
21:28:58|2.5122
21:28:58|2.5122
21:29:00|2.5122
21:29:00|2.5124
21:29:02|2.5124
21:29:02|2.5122
21:29:03|2.512
21:29:05|2.512
21:29:06|2.5122
21:29:07|2.5122
21:29:08|2.5118
21:29:08|2.512
21:29:09|2.5119
21:29:10|2.5119
21:29:12|2.5116
21:29:14|2.5116
21:29:15|2.5116
21:29:17|2.5124
21:29:17|2.5124
21:29:19|2.5124
21:29:20|2.5121
21:29:21|2.5115
21:29:22|2.5115
21:29:23|2.511
21:29:24|2.5109
21:29:25|2.5114
21:29:26|2.5113
21:29:27|2.5113
21:29:28|2.5113
21:29:29|2.5111
21:29:30|2.5111
21:29:31|2.5111
21:29:32|2.5113
21:29:33|2.5113
21:29:34|2.5113
21:29:35|2.5125
21:29:36|2.5117
21:29:37|2.5117
21:29:38|2.5118
21:29:39|2.5124
21:29:41|2.5122
21:29:41|2.5123
21:29:43|2.5124
21:29:44|2.5124
21:29:44|2.512
21:29:45|2.5124
21:29:47|2.5121
21:29:47|2.5121
21:29:49|2.513
21:29:50|2.513
21:29:51|2.5131
21:29:52|2.5131
21:29:53|2.5131
21:29:54|2.5131
21:29:55|2.5131
21:29:56|2.5125
21:29:57|2.5123
21:29:58|2.5123
21:29:59|2.5122
21:30:00|2.512
21:30:01|2.5115
21:30:02|2.5114
21:30:02|2.5115
21:30:04|2.5115
21:30:05|2.5109
21:30:06|2.5109
21:30:06|2.5109
21:30:08|2.5105
21:30:09|2.511
21:30:09|2.511
21:30:10|2.5088
21:30:11|2.5088
21:30:14|2.51
21:30:15|2.51
21:30:17|2.5096
21:30:18|2.51
21:30:20|2.51
21:30:21|2.5106
21:30:22|2.5106
21:30:24|2.5099
21:30:25|2.5105
21:30:25|2.5105
21:30:26|2.5105
21:30:27|2.5105
21:30:28|2.5105
21:30:29|2.51
21:30:31|2.5106
21:30:31|2.51
21:30:32|2.5099
21:30:33|2.51
21:30:34|2.51
21:30:35|2.5109
21:30:36|2.5102
21:30:37|2.51
21:30:38|2.5109
21:30:39|2.51
21:30:40|2.51
21:30:41|2.5108
21:30:42|2.5102
21:30:43|2.5104
21:30:44|2.5108
21:30:45|2.5104
21:30:46|2.5101
21:30:47|2.5096
21:30:49|2.5097
21:30:49|2.5101
21:30:51|2.5105
21:30:52|2.5105
21:30:53|2.5114
21:30:53|2.5119
21:30:55|2.5136
21:30:56|2.5134
21:30:57|2.5132
21:30:58|2.5134
21:31:00|2.5132
21:31:00|2.5129
21:31:01|2.5127
21:31:02|2.5128
21:31:03|2.5128
21:31:04|2.5128
21:31:05|2.5128
21:31:06|2.5129
21:31:07|2.5128
21:31:08|2.5126
21:31:10|2.513
21:31:11|2.5127
21:31:12|2.5127
21:31:14|2.5129
21:31:16|2.5129
21:31:18|2.5129
21:31:18|2.5126
21:31:21|2.5125
21:31:22|2.5128
21:31:23|2.5128
21:31:23|2.5128
21:31:25|2.5128
21:31:26|2.5128
21:31:27|2.5128
21:31:27|2.5128
21:31:29|2.5128
21:31:30|2.5128
21:31:31|2.5128
21:31:32|2.5124
21:31:33|2.5124
21:31:34|2.5124
21:31:35|2.5124
21:31:36|2.5126
21:31:37|2.5126
21:31:38|2.5126
21:31:39|2.5126
21:31:40|2.5124
21:31:41|2.5128
21:31:42|2.5116
21:31:43|2.5116
21:31:44|2.5128
21:31:45|2.5128
21:31:46|2.5123
21:31:47|2.5123
21:31:48|2.5123
21:31:49|2.5123
21:31:50|2.5123
21:31:51|2.5123
21:31:52|2.5126
21:31:53|2.5126
21:31:54|2.5127
21:31:55|2.5127
21:31:56|2.5127
21:31:57|2.5127
21:31:58|2.5128
21:31:59|2.5135
21:32:00|2.5134
21:32:01|2.5134
21:32:02|2.5135
21:32:03|2.5128
21:32:04|2.514
21:32:05|2.514
21:32:06|2.5141
21:32:07|2.5188
21:32:08|2.519
21:32:09|2.519
21:32:11|2.519
21:32:12|2.5178
21:32:13|2.5177
21:32:14|2.519
21:32:16|2.5183
21:32:18|2.5184
21:32:19|2.5181
21:32:21|2.5189
21:32:22|2.5189
21:32:23|2.5189
21:32:24|2.5189
21:32:25|2.5196
21:32:27|2.5196
21:32:28|2.5199
21:32:29|2.5196
21:32:30|2.5196
21:32:31|2.5199
21:32:32|2.5199
21:32:34|2.5196
21:32:35|2.5197
21:32:36|2.5197
21:32:37|2.5197
21:32:38|2.5199
21:32:39|2.5199
21:32:40|2.5199
21:32:42|2.5199
21:32:43|2.5197
21:32:44|2.5197
21:32:44|2.5196
21:32:46|2.5197
21:32:47|2.5204
21:32:48|2.524
21:32:49|2.5231
21:32:50|2.5241
21:32:51|2.5224
21:32:52|2.5223
21:32:53|2.5223
21:32:54|2.5223
21:32:55|2.5223
21:32:56|2.5223
21:32:57|2.5231
21:32:58|2.523
21:32:59|2.523
21:33:00|2.523
21:33:01|2.5231
21:33:02|2.5223
21:33:03|2.5223
21:33:04|2.5225
21:33:05|2.5225
21:33:06|2.5226
21:33:07|2.5231
21:33:08|2.5231
21:33:09|2.5226
21:33:10|2.5226
21:33:11|2.5228
21:33:12|2.5226
21:33:13|2.5226
21:33:14|2.5226
21:33:15|2.5224
21:33:17|2.5224
21:33:19|2.5229
21:33:21|2.5244
21:33:23|2.5229
21:33:24|2.5229
21:33:25|2.5229
21:33:26|2.5229
21:33:27|2.5244
21:33:28|2.5244
21:33:29|2.5235
21:33:30|2.5235
21:33:31|2.523
21:33:32|2.523
21:33:33|2.523
21:33:34|2.5229
21:33:35|2.5229
21:33:36|2.5229
21:33:37|2.5228
21:33:38|2.5233
21:33:40|2.5233
21:33:41|2.5233
21:33:42|2.5233
21:33:43|2.5233
21:33:45|2.523
21:33:46|2.5233
21:33:47|2.5233
21:33:48|2.5233
21:33:49|2.5229
21:33:50|2.5229
21:33:51|2.5234
21:33:52|2.5234
21:33:53|2.5239
21:33:54|2.5233
21:33:55|2.5233
21:33:56|2.5237
21:33:57|2.5245
21:33:58|2.5237
21:33:59|2.5238
21:34:00|2.5242
21:34:01|2.5242
21:34:02|2.5242
21:34:03|2.5233
21:34:04|2.5236
21:34:05|2.524
21:34:06|2.5238
21:34:07|2.5238
21:34:08|2.5236
21:34:09|2.5243
21:34:10|2.5243
21:34:11|2.5243
21:34:12|2.5245
21:34:13|2.5245
21:34:14|2.5245
21:34:15|2.5243
21:34:17|2.5243
21:34:19|2.5234
21:34:21|2.5234
21:34:22|2.5243
21:34:23|2.5233
21:34:24|2.5226
21:34:25|2.5236
21:34:26|2.5225
21:34:27|2.5233
21:34:28|2.5233
21:34:29|2.5233
21:34:30|2.5228
21:34:31|2.5228
21:34:32|2.5223
21:34:33|2.5225
21:34:34|2.5224
21:34:35|2.5233
21:34:37|2.5224
21:34:37|2.5224
21:34:38|2.5224
21:34:39|2.5223
21:34:41|2.5223
21:34:42|2.5222
21:34:43|2.5222
21:34:43|2.522
21:34:44|2.522
21:34:46|2.522
21:34:46|2.5222
21:34:48|2.5222
21:34:48|2.5219
21:34:49|2.5213
21:34:50|2.5215
21:34:52|2.5206
21:34:53|2.5206
21:34:53|2.5214
21:34:54|2.5214
21:34:55|2.5214
21:34:56|2.5204
21:34:57|2.5204
21:34:59|2.5204
21:35:01|2.5209
21:35:01|2.5209
21:35:02|2.5209
21:35:03|2.5209
21:35:04|2.5207
21:35:06|2.5205
21:35:07|2.52
21:35:08|2.52
21:35:09|2.52
21:35:10|2.52
21:35:11|2.5208
21:35:12|2.5199
21:35:13|2.5203
21:35:14|2.5202
21:35:15|2.5195
21:35:16|2.5198
21:35:17|2.5198
21:35:19|2.5206
21:35:21|2.5207
21:35:22|2.5207
21:35:23|2.5199
21:35:24|2.5204
21:35:25|2.5196
21:35:26|2.5204
21:35:28|2.5208
21:35:29|2.5208
21:35:30|2.5205
21:35:31|2.5205
21:35:32|2.5201
21:35:34|2.5201
21:35:35|2.5201
21:35:36|2.5205
21:35:37|2.5221
21:35:38|2.5224
21:35:39|2.5239
21:35:40|2.524
21:35:41|2.5233
21:35:42|2.5234
21:35:43|2.5234
21:35:44|2.5226
21:35:45|2.5226
21:35:46|2.523
21:35:47|2.523
21:35:48|2.5239
21:35:49|2.5239
21:35:50|2.5239
21:35:51|2.5238
21:35:52|2.5237
21:35:53|2.5229
21:35:54|2.5234
21:35:55|2.5234
21:35:56|2.523
21:35:57|2.523
21:35:58|2.5236
21:35:59|2.5236
21:36:00|2.5236
21:36:02|2.5241
21:36:03|2.5231
21:36:04|2.5231
21:36:05|2.523
21:36:06|2.523
21:36:07|2.5231
21:36:08|2.5231
21:36:09|2.5231
21:36:10|2.5231
21:36:11|2.5231
21:36:12|2.5231
21:36:13|2.5231
21:36:14|2.523
21:36:16|2.523
21:36:17|2.5226
21:36:18|2.5226
21:36:20|2.523
21:36:21|2.523
21:36:23|2.523
21:36:25|2.523
21:36:26|2.523
21:36:27|2.523
21:36:28|2.523
21:36:29|2.5219
21:36:30|2.5219
21:36:32|2.5194
21:36:33|2.5192
21:36:34|2.5194
21:36:35|2.5194
21:36:36|2.5194
21:36:37|2.5194
21:36:38|2.5199
21:36:39|2.5199
21:36:40|2.5195
21:36:41|2.5196
21:36:43|2.5216
21:36:44|2.5228
21:36:45|2.5228
21:36:46|2.5222
21:36:48|2.5221
21:36:49|2.5221
21:36:50|2.5216
21:36:51|2.5216
21:36:52|2.5216
21:36:53|2.5209
21:36:54|2.5221
21:36:55|2.5222
21:36:56|2.5224
21:36:57|2.5224
21:36:58|2.5224
21:36:59|2.5224
21:37:00|2.5224
21:37:01|2.5224
21:37:02|2.5224
21:37:04|2.5224
21:37:05|2.5224
21:37:06|2.5224
21:37:07|2.5224
21:37:08|2.5224
21:37:09|2.5224
21:37:11|2.521
21:37:12|2.521
21:37:13|2.521
21:37:14|2.5204
21:37:15|2.5204
21:37:16|2.521
21:37:17|2.5218
21:37:18|2.5211
21:37:20|2.5209
21:37:22|2.5202
21:37:23|2.5202
21:37:25|2.5208
21:37:26|2.5208
21:37:27|2.5208
21:37:29|2.5208
21:37:30|2.5203
21:37:31|2.5208
21:37:32|2.5203
21:37:34|2.5201
21:37:36|2.5203
21:37:37|2.5208
21:37:38|2.5208
21:37:39|2.5204
21:37:40|2.5204
21:37:41|2.5203
21:37:42|2.5203
21:37:43|2.5203
21:37:45|2.5204
21:37:46|2.5203
21:37:47|2.5203
21:37:49|2.5203
21:37:50|2.5208
21:37:51|2.5208
21:37:52|2.5215
21:37:53|2.5213
21:37:54|2.5204
21:37:55|2.5208
21:37:57|2.5217
21:37:58|2.5203
21:37:58|2.5203
21:38:00|2.52
21:38:01|2.52
21:38:02|2.52
21:38:03|2.52
21:38:04|2.5207
21:38:05|2.5202
21:38:06|2.5202
21:38:08|2.5204
21:38:08|2.5202
21:38:10|2.5202
21:38:11|2.5204
21:38:12|2.5213
21:38:13|2.5213
21:38:14|2.5213
21:38:15|2.5213
21:38:16|2.5213
21:38:17|2.5213
21:38:18|2.5204
21:38:19|2.5204
21:38:21|2.5207
21:38:23|2.5211
21:38:24|2.5213
21:38:25|2.5213
21:38:27|2.5254
21:38:28|2.5256
21:38:29|2.5256
21:38:30|2.5257
21:38:32|2.5257
21:38:33|2.5245
21:38:34|2.5244
21:38:35|2.5246
21:38:36|2.5246
21:38:37|2.5246
21:38:39|2.5241
21:38:40|2.5252
21:38:41|2.5251
21:38:43|2.5244
21:38:44|2.5253
21:38:45|2.5253
21:38:46|2.5251
21:38:47|2.5251
21:38:48|2.5246
21:38:49|2.5246
21:38:50|2.5246
21:38:51|2.5246
21:38:52|2.5251
21:38:54|2.5254
21:38:55|2.5245
21:38:56|2.5245
21:38:57|2.5245
21:38:58|2.5254
21:38:59|2.5254
21:39:00|2.5254
21:39:01|2.5254
21:39:02|2.5254
21:39:03|2.5254
21:39:04|2.5254
21:39:05|2.5254
21:39:06|2.525
21:39:07|2.5254
21:39:08|2.5247
21:39:09|2.5247
21:39:10|2.5254
21:39:11|2.5254
21:39:12|2.5254
21:39:14|2.5254
21:39:15|2.5254
21:39:16|2.5254
21:39:17|2.5254
21:39:18|2.5256
21:39:19|2.5249
21:39:20|2.5246
21:39:21|2.525
21:39:23|2.525
21:39:24|2.525
21:39:26|2.5251
21:39:27|2.5251
21:39:29|2.5251
21:39:30|2.5231
21:39:32|2.5242
21:39:33|2.5238
21:39:34|2.5243
21:39:35|2.5251
21:39:36|2.5251
21:39:37|2.5245
21:39:38|2.5247
21:39:39|2.5241
21:39:40|2.5228
21:39:41|2.5228
21:39:43|2.5231
21:39:43|2.5224
21:39:45|2.5224
21:39:46|2.5224
21:39:47|2.5212
21:39:48|2.5211
21:39:49|2.5203
21:39:50|2.5203
21:39:51|2.5201
21:39:52|2.5207
21:39:53|2.5207
21:39:54|2.5207
21:39:55|2.5222
21:39:56|2.5222
21:39:57|2.5219
21:39:59|2.5216
21:39:59|2.5216
21:40:01|2.5216
21:40:02|2.5216
21:40:03|2.5216
21:40:04|2.5212
21:40:05|2.5212
21:40:06|2.5213
21:40:07|2.5213
21:40:08|2.522
21:40:09|2.5218
21:40:10|2.5218
21:40:12|2.5219
21:40:13|2.5219
21:40:14|2.5228
21:40:15|2.5215
21:40:16|2.5215
21:40:17|2.5215
21:40:18|2.5215
21:40:19|2.5215
21:40:20|2.5223
21:40:21|2.5216
21:40:22|2.5216
21:40:24|2.5216
21:40:26|2.52
21:40:27|2.5206
21:40:28|2.5206
21:40:30|2.5181
21:40:31|2.5183
21:40:31|2.5183
21:40:33|2.5174
21:40:34|2.5174
21:40:35|2.5176
21:40:37|2.5176
21:40:38|2.5181
21:40:40|2.5175
21:40:42|2.5175
21:40:42|2.5175
21:40:44|2.5194
21:40:45|2.5194
21:40:47|2.5181
21:40:48|2.5181
21:40:49|2.5184
21:40:50|2.518
21:40:51|2.518
21:40:52|2.518
21:40:53|2.5181
21:40:54|2.5181
21:40:55|2.5176
21:40:56|2.5175
21:40:57|2.5174
21:40:58|2.5174
21:40:59|2.5167
21:41:01|2.5161
21:41:01|2.5131
21:41:03|2.5139
21:41:04|2.5149
21:41:05|2.5152
21:41:06|2.5139
21:41:08|2.5144
21:41:09|2.5152
21:41:10|2.5144
21:41:11|2.5144
21:41:13|2.5165
21:41:15|2.517
21:41:16|2.5168
21:41:17|2.517
21:41:18|2.517
21:41:19|2.5169
21:41:20|2.518
21:41:21|2.5175
21:41:22|2.5175
21:41:24|2.5179
21:41:26|2.518
21:41:28|2.5179
21:41:29|2.5179
21:41:30|2.5178
21:41:32|2.5179
21:41:33|2.5184
21:41:35|2.5181
21:41:36|2.5181
21:41:37|2.5184
21:41:38|2.5184
21:41:39|2.5184
21:41:40|2.5173
21:41:42|2.5183
21:41:43|2.518
21:41:45|2.518
21:41:46|2.5181
21:41:48|2.5181
21:41:49|2.5181
21:41:50|2.5181
21:41:51|2.5182
21:41:52|2.5178
21:41:53|2.5181
21:41:55|2.518
21:41:55|2.518
21:41:57|2.5179
21:41:57|2.518
21:41:58|2.5179
21:42:00|2.5179
21:42:01|2.5182
21:42:02|2.5182
21:42:03|2.5179
21:42:04|2.5179
21:42:05|2.5179
21:42:06|2.5179
21:42:07|2.5182
21:42:08|2.5182
21:42:10|2.5182
21:42:11|2.5182
21:42:12|2.5182
21:42:13|2.5189
21:42:14|2.5189
21:42:15|2.5212
21:42:16|2.5198
21:42:17|2.5198
21:42:18|2.5198
21:42:19|2.5195
21:42:20|2.5195
21:42:22|2.5195
21:42:23|2.5195
21:42:24|2.5195
21:42:26|2.5188
21:42:27|2.5183
21:42:29|2.5192
21:42:31|2.5189
21:42:32|2.5186
21:42:34|2.5185
21:42:35|2.5185
21:42:37|2.5188
21:42:38|2.5188
21:42:39|2.5185
21:42:40|2.5185
21:42:41|2.5183
21:42:42|2.5183
21:42:43|2.5185
21:42:45|2.5183
21:42:45|2.5185
21:42:46|2.5185
21:42:48|2.5185
21:42:49|2.5188
21:42:50|2.5188
21:42:51|2.5188
21:42:52|2.519
21:42:53|2.519
21:42:55|2.519
21:42:55|2.519
21:42:57|2.5182
21:42:58|2.5181
21:42:59|2.5182
21:43:00|2.521
21:43:01|2.5211
21:43:02|2.5206
21:43:03|2.5207
21:43:04|2.521
21:43:06|2.521
21:43:07|2.5207
21:43:08|2.5204
21:43:09|2.5207
21:43:10|2.5205
21:43:12|2.521
21:43:13|2.5209
21:43:14|2.5203
21:43:15|2.5203
21:43:17|2.5208
21:43:18|2.5208
21:43:19|2.5198
21:43:20|2.5198
21:43:21|2.5204
21:43:22|2.5204
21:43:23|2.5208
21:43:24|2.5203
21:43:27|2.5203
21:43:29|2.5203
21:43:30|2.52
21:43:31|2.5203
21:43:32|2.5204
21:43:33|2.5202
21:43:34|2.5202
21:43:35|2.5203
21:43:37|2.5203
21:43:38|2.5203
21:43:40|2.5202
21:43:41|2.5195
21:43:42|2.5173
21:43:43|2.5164
21:43:44|2.5165
21:43:45|2.5171
21:43:46|2.5173
21:43:48|2.5173
21:43:49|2.5163
21:43:51|2.5163
21:43:52|2.5173
21:43:53|2.5173
21:43:54|2.5177
21:43:55|2.5177
21:43:56|2.5177
21:43:57|2.5173
21:43:58|2.5173
21:43:59|2.5173
21:44:00|2.5166
21:44:01|2.5166
21:44:02|2.5166
21:44:03|2.5172
21:44:04|2.5173
21:44:05|2.5183
21:44:07|2.5183
21:44:07|2.5181
21:44:09|2.5177
21:44:09|2.5174
21:44:10|2.5176
21:44:12|2.5176
21:44:12|2.5181
21:44:13|2.5181
21:44:14|2.5174
21:44:15|2.5175
21:44:17|2.518
21:44:18|2.518
21:44:19|2.518
21:44:19|2.518
21:44:21|2.518
21:44:22|2.518
21:44:23|2.518
21:44:24|2.518
21:44:25|2.518
21:44:27|2.518
21:44:29|2.518
21:44:30|2.518
21:44:31|2.518
21:44:32|2.518
21:44:33|2.518
21:44:34|2.5182
21:44:36|2.5177
21:44:37|2.5173
21:44:38|2.5173
21:44:39|2.5173
21:44:41|2.5173
21:44:42|2.5173
21:44:43|2.5173
21:44:44|2.5173
21:44:45|2.5166
21:44:46|2.5167
21:44:47|2.5177
21:44:48|2.5171
21:44:50|2.5176
21:44:51|2.5175
21:44:52|2.5175
21:44:53|2.5179
21:44:53|2.5171
21:44:55|2.517
21:44:56|2.517
21:44:57|2.5174
21:44:58|2.5174
21:44:59|2.5174
21:45:00|2.5174
21:45:01|2.5178
21:45:02|2.5167
21:45:03|2.5167
21:45:04|2.5167
21:45:05|2.5167
21:45:06|2.5144
21:45:07|2.515
21:45:08|2.5158
21:45:09|2.5159
21:45:10|2.5151
21:45:11|2.5151
21:45:12|2.5151
21:45:13|2.515
21:45:14|2.5155
21:45:15|2.5151
21:45:16|2.5158
21:45:17|2.5158
21:45:18|2.5158
21:45:19|2.5153
21:45:20|2.5153
21:45:21|2.5161
21:45:22|2.5161
21:45:23|2.5161
21:45:24|2.5161
21:45:25|2.5161
21:45:26|2.5161
21:45:28|2.5161
21:45:30|2.5153
21:45:32|2.5153
21:45:33|2.5167
21:45:34|2.5165
21:45:35|2.5165
21:45:37|2.5165
21:45:38|2.5165
21:45:38|2.5168
21:45:39|2.5168
21:45:41|2.5168
21:45:41|2.5168
21:45:43|2.5165
21:45:44|2.5159
21:45:45|2.5159
21:45:51|2.5175
21:45:52|2.5175
21:45:53|2.5166
21:45:54|2.5168
21:45:55|2.5168
21:45:56|2.5168
21:45:57|2.5168
21:45:58|2.5168
21:45:59|2.5168
21:46:00|2.5171
21:46:01|2.5174
21:46:03|2.5158
21:46:04|2.5158
21:46:05|2.5158
21:46:06|2.5158
21:46:07|2.5168
21:46:08|2.5168
21:46:09|2.5168
21:46:10|2.5168
21:46:11|2.5168
21:46:12|2.5168
21:46:13|2.5168
21:46:14|2.5164
21:46:15|2.5164
21:46:17|2.5168
21:46:18|2.5168
21:46:19|2.5192
21:46:20|2.521
21:46:21|2.5214
21:46:22|2.5206
21:46:23|2.5206
21:46:24|2.5206
21:46:25|2.5206
21:46:26|2.5206
21:46:27|2.5218
21:46:28|2.5218
21:46:30|2.5213
21:46:30|2.5222
21:46:32|2.5221
21:46:33|2.5221
21:46:34|2.5216
21:46:36|2.5222
21:46:37|2.5222
21:46:38|2.5222
21:46:39|2.5222
21:46:41|2.5222
21:46:42|2.5222
21:46:43|2.5222
21:46:44|2.5216
21:46:44|2.5216
21:46:45|2.5216
21:46:47|2.5216
21:46:48|2.5216
21:46:48|2.5213
21:46:49|2.5223
21:46:51|2.5223
21:46:52|2.5218
21:46:53|2.5216
21:46:55|2.5216
21:46:56|2.5216
21:46:57|2.5233
21:46:59|2.5233
21:47:00|2.5233
21:47:01|2.5232
21:47:02|2.5238
21:47:03|2.5231
21:47:04|2.5231
21:47:05|2.5231
21:47:06|2.5231
21:47:07|2.5238
21:47:08|2.5238
21:47:09|2.5238
21:47:10|2.524
21:47:11|2.524
21:47:12|2.5234
21:47:13|2.5239
21:47:14|2.5239
21:47:15|2.5239
21:47:16|2.524
21:47:18|2.5234
21:47:19|2.5239
21:47:20|2.5239
21:47:21|2.5245
21:47:22|2.5246
21:47:23|2.5246
21:47:24|2.5243
21:47:25|2.5241
21:47:26|2.5245
21:47:27|2.5245
21:47:28|2.5243
21:47:30|2.5243
21:47:32|2.5243
21:47:33|2.5217
21:47:34|2.5217
21:47:35|2.5209
21:47:37|2.5215
21:47:38|2.5217
21:47:40|2.5216
21:47:42|2.5212
21:47:43|2.5214
21:47:45|2.52
21:47:45|2.5214
21:47:46|2.5214
21:47:47|2.5214
21:47:49|2.5214
21:47:49|2.5206
21:47:51|2.5216
21:47:52|2.5216
21:47:53|2.5216
21:47:54|2.5216
21:47:55|2.5218
21:47:56|2.5218
21:47:57|2.5216
21:47:58|2.5216
21:48:00|2.5216
21:48:01|2.5222
21:48:02|2.5225
21:48:03|2.5218
21:48:04|2.5219
21:48:05|2.5222
21:48:06|2.5222
21:48:07|2.5222
21:48:08|2.5222
21:48:10|2.5222
21:48:11|2.5222
21:48:12|2.5222
21:48:13|2.5222
21:48:14|2.5222
21:48:15|2.5236
21:48:16|2.523
21:48:17|2.523
21:48:18|2.5235
21:48:19|2.523
21:48:20|2.523
21:48:21|2.523
21:48:22|2.523
21:48:23|2.523
21:48:24|2.5234
21:48:25|2.5234
21:48:26|2.5233
21:48:27|2.5235
21:48:28|2.5235
21:48:29|2.5233
21:48:31|2.5233
21:48:33|2.5235
21:48:34|2.5235
21:48:36|2.5235
21:48:37|2.5242
21:48:38|2.5242
21:48:39|2.5235
21:48:40|2.5235
21:48:41|2.5233
21:48:43|2.524
21:48:44|2.524
21:48:46|2.523
21:48:46|2.523
21:48:47|2.523
21:48:48|2.5234
21:48:50|2.5239
21:48:50|2.5239
21:48:52|2.5239
21:48:52|2.5239
21:48:53|2.5233
21:48:54|2.5231
21:48:56|2.5243
21:48:57|2.5243
21:48:58|2.5243
21:48:59|2.5243
21:49:00|2.5243
21:49:01|2.524
21:49:02|2.524
21:49:04|2.524
21:49:05|2.5241
21:49:05|2.5238
21:49:06|2.5237
21:49:07|2.5229
21:49:09|2.5229
21:49:10|2.5229
21:49:11|2.5229
21:49:12|2.522
21:49:13|2.522
21:49:14|2.522
21:49:14|2.522
21:49:15|2.5225
21:49:17|2.5225
21:49:18|2.5225
21:49:19|2.5225
21:49:20|2.5234
21:49:21|2.5234
21:49:22|2.5232
21:49:23|2.5235
21:49:24|2.5235
21:49:25|2.5235
21:49:26|2.5238
21:49:27|2.5238
21:49:28|2.5238
21:49:29|2.5234
21:49:30|2.5227
21:49:32|2.5227
21:49:34|2.5231
21:49:36|2.5231
21:49:37|2.5231
21:49:38|2.5234
21:49:40|2.5237
21:49:41|2.5246
21:49:42|2.5246
21:49:43|2.5253
21:49:44|2.5254
21:49:45|2.5247
21:49:47|2.5246
21:49:47|2.5253
21:49:49|2.525
21:49:50|2.525
21:49:51|2.5242
21:49:52|2.5242
21:49:53|2.5242
21:49:54|2.5244
21:49:55|2.5244
21:49:56|2.5244
21:49:57|2.5245
21:49:58|2.5245
21:49:59|2.5244
21:50:00|2.5244
21:50:01|2.5244
21:50:02|2.5244
21:50:03|2.5245
21:50:04|2.5244
21:50:06|2.5245
21:50:07|2.5245
21:50:08|2.5245
21:50:09|2.5245
21:50:10|2.5245
21:50:11|2.5243
21:50:12|2.5243
21:50:13|2.5243
21:50:14|2.524
21:50:15|2.5234
21:50:16|2.5234
21:50:17|2.5234
21:50:18|2.5234
21:50:20|2.5242
21:50:21|2.5242
21:50:22|2.5242
21:50:23|2.5242
21:50:24|2.5242
21:50:25|2.5242
21:50:26|2.5234
21:50:27|2.5214
21:50:28|2.5214
21:50:29|2.5214
21:50:30|2.5214
21:50:31|2.5214
21:50:32|2.5214
21:50:34|2.5208
21:50:35|2.5215
21:50:36|2.5209
21:50:37|2.5209
21:50:38|2.5209
21:50:40|2.521
21:50:41|2.5211
21:50:42|2.5205
21:50:43|2.5205
21:50:44|2.5194
21:50:46|2.5194
21:50:47|2.5194
21:50:48|2.5198
21:50:50|2.5198
21:50:51|2.5199
21:50:52|2.5198
21:50:53|2.5198
21:50:54|2.5198
21:50:55|2.5193
21:50:56|2.5193
21:50:57|2.5193
21:50:58|2.5187
21:50:59|2.5187
21:51:00|2.5187
21:51:01|2.5188
21:51:02|2.5194
21:51:03|2.5194
21:51:04|2.5194
21:51:05|2.5194
21:51:06|2.5189
21:51:07|2.5189
21:51:09|2.5187
21:51:10|2.5187
21:51:11|2.5187
21:51:11|2.5174
21:51:13|2.5159
21:51:14|2.5168
21:51:15|2.5158
21:51:16|2.5156
21:51:17|2.5156
21:51:18|2.5156
21:51:19|2.5156
21:51:20|2.5156
21:51:22|2.5183
21:51:22|2.5183
21:51:24|2.518
21:51:24|2.518
21:51:25|2.518
21:51:26|2.5174
21:51:27|2.519
21:51:28|2.519
21:51:29|2.5177
21:51:30|2.5177
21:51:31|2.5173
21:51:32|2.5173
21:51:34|2.5187
21:51:35|2.5187
21:51:36|2.5175
21:51:38|2.5198
21:51:39|2.5186
21:51:41|2.5186
21:51:42|2.5185
21:51:43|2.519
21:51:43|2.5182
21:51:44|2.5199
21:51:47|2.5183
21:51:47|2.5189
21:51:48|2.5186
21:51:50|2.5186
21:51:51|2.5187
21:51:51|2.5184
21:51:52|2.5184
21:51:53|2.5178
21:51:54|2.5178
21:51:55|2.5178
21:51:57|2.5182
21:51:58|2.5182
21:51:58|2.5175
21:52:00|2.5175
21:52:01|2.5172
21:52:03|2.5178
21:52:04|2.5175
21:52:05|2.5175
21:52:06|2.5172
21:52:07|2.5175
21:52:09|2.5175
21:52:09|2.5173
21:52:11|2.5173
21:52:12|2.5174
21:52:12|2.5174
21:52:13|2.5174
21:52:15|2.5182
21:52:16|2.5182
21:52:16|2.5176
21:52:18|2.5183
21:52:18|2.5183
21:52:20|2.5176
21:52:20|2.5183
21:52:21|2.5178
21:52:22|2.5185
21:52:23|2.5185
21:52:25|2.5185
21:52:25|2.5185
21:52:27|2.5185
21:52:28|2.5185
21:52:29|2.5185
21:52:30|2.5185
21:52:31|2.5191
21:52:32|2.5191
21:52:33|2.5194
21:52:35|2.519
21:52:36|2.5195
21:52:37|2.5192
21:52:39|2.5197
21:52:40|2.5221
21:52:41|2.5222
21:52:42|2.5222
21:52:43|2.5207
21:52:45|2.5209
21:52:46|2.5207
21:52:47|2.521
21:52:48|2.521
21:52:50|2.522
21:52:50|2.5213
21:52:52|2.521
21:52:52|2.521
21:52:54|2.521
21:52:55|2.5212
21:52:56|2.5212
21:52:57|2.5212
21:52:58|2.5212
21:52:59|2.5212
21:53:00|2.5212
21:53:01|2.519
21:53:02|2.519
21:53:03|2.5207
21:53:04|2.5197
21:53:05|2.52
21:53:06|2.52
21:53:07|2.52
21:53:08|2.5197
21:53:10|2.5191
21:53:11|2.52
21:53:12|2.52
21:53:13|2.52
21:53:14|2.5192
21:53:16|2.5192
21:53:16|2.5192
21:53:17|2.5192
21:53:19|2.5182
21:53:19|2.5182
21:53:20|2.5182
21:53:22|2.5181
21:53:22|2.5186
21:53:23|2.5186
21:53:25|2.5186
21:53:26|2.5186
21:53:26|2.5182
21:53:28|2.5182
21:53:29|2.5195
21:53:29|2.5194
21:53:30|2.5193
21:53:33|2.5193
21:53:33|2.5178
21:53:34|2.5192
21:53:36|2.5192
21:53:38|2.5192
21:53:40|2.5192
21:53:41|2.5192
21:53:42|2.5192
21:53:43|2.5191
21:53:44|2.5191
21:53:45|2.5191
21:53:46|2.5196
21:53:47|2.5196
21:53:48|2.5196
21:53:49|2.5196
21:53:50|2.5196
21:53:52|2.5196
21:53:53|2.5196
21:53:54|2.5196
21:53:55|2.5199
21:53:56|2.5189
21:53:56|2.5189
21:53:59|2.5186
21:54:00|2.5191
21:54:00|2.5191
21:54:02|2.5186
21:54:03|2.5186
21:54:04|2.519
21:54:05|2.5189
21:54:06|2.5191
21:54:06|2.5191
21:54:08|2.5191
21:54:09|2.5191
21:54:09|2.5185
21:54:11|2.5185
21:54:12|2.519
21:54:13|2.519
21:54:13|2.5191
21:54:15|2.5191
21:54:16|2.5191
21:54:17|2.5191
21:54:18|2.5191
21:54:19|2.5191
21:54:20|2.5191
21:54:21|2.5191
21:54:22|2.5183
21:54:23|2.5191
21:54:24|2.5192
21:54:25|2.5192
21:54:26|2.5192
21:54:27|2.5192
21:54:28|2.5192
21:54:29|2.5192
21:54:30|2.5192
21:54:31|2.5186
21:54:32|2.5192
21:54:33|2.5192
21:54:34|2.5192
21:54:35|2.5192
21:54:37|2.5193
21:54:39|2.519
21:54:40|2.5193
21:54:42|2.5193
21:54:43|2.52
21:54:44|2.5204
21:54:45|2.5203
21:54:46|2.521
21:54:47|2.5215
21:54:48|2.5215
21:54:48|2.522
21:54:49|2.5232
21:54:51|2.5232
21:54:52|2.5235
21:54:52|2.5241
21:54:54|2.5241
21:54:55|2.5241
21:54:55|2.5242
21:54:57|2.5242
21:54:58|2.5242
21:54:59|2.5239
21:55:00|2.5239
21:55:01|2.5239
21:55:02|2.5239
21:55:03|2.5239
21:55:04|2.5238
21:55:05|2.5236
21:55:06|2.5236
21:55:07|2.5236
21:55:08|2.5233
21:55:09|2.5229
21:55:10|2.5229
21:55:12|2.5229
21:55:13|2.5233
21:55:14|2.5233
21:55:15|2.5233
21:55:16|2.5233
21:55:17|2.5233
21:55:18|2.5233
21:55:19|2.5228
21:55:20|2.5226
21:55:21|2.5226
21:55:22|2.5221
21:55:23|2.5221
21:55:24|2.5221
21:55:25|2.5226
21:55:26|2.5226
21:55:27|2.5228
21:55:28|2.5224
21:55:29|2.5224
21:55:30|2.5224
21:55:31|2.5224
21:55:32|2.5224
21:55:33|2.522
21:55:35|2.5216
21:55:35|2.5209
21:55:37|2.5204
21:55:38|2.5211
21:55:40|2.5219
21:55:41|2.5214
21:55:42|2.5218
21:55:43|2.5218
21:55:44|2.5218
21:55:46|2.5218
21:55:47|2.5218
21:55:48|2.5227
21:55:49|2.5227
21:55:50|2.5229
21:55:51|2.5229
21:55:52|2.5229
21:55:53|2.5229
21:55:54|2.5229
21:55:55|2.5229
21:55:56|2.5229
21:55:57|2.5229
21:55:58|2.5235
21:55:59|2.5235
21:56:00|2.5235
21:56:01|2.5235
21:56:02|2.5235
21:56:03|2.5235
21:56:04|2.5224
21:56:05|2.5224
21:56:07|2.5232
21:56:08|2.5232
21:56:09|2.5232
21:56:10|2.5232
21:56:11|2.5232
21:56:12|2.5232
21:56:13|2.5229
21:56:15|2.5229
21:56:16|2.5234
21:56:17|2.5247
21:56:17|2.5248
21:56:18|2.5248
21:56:20|2.5248
21:56:21|2.5248
21:56:22|2.5248
21:56:24|2.5248
21:56:24|2.5248
21:56:25|2.5248
21:56:26|2.5244
21:56:27|2.5244
21:56:29|2.5245
21:56:30|2.5245
21:56:30|2.5245
21:56:32|2.5245
21:56:33|2.5245
21:56:34|2.5245
21:56:34|2.5245
21:56:36|2.5245
21:56:37|2.5245
21:56:37|2.5245
21:56:38|2.5245
21:56:41|2.5249
21:56:42|2.5249
21:56:44|2.5245
21:56:45|2.5245
21:56:46|2.5238
21:56:47|2.5238
21:56:48|2.5238
21:56:49|2.5245
21:56:51|2.5245
21:56:51|2.5245
21:56:53|2.5245
21:56:54|2.5244
21:56:55|2.5242
21:56:56|2.524
21:56:57|2.5242
21:56:58|2.5238
21:56:59|2.5241
21:57:00|2.5241
21:57:01|2.5241
21:57:02|2.525
21:57:03|2.5251
21:57:05|2.5247
21:57:06|2.5247
21:57:07|2.5243
21:57:08|2.5242
21:57:09|2.5242
21:57:10|2.5242
21:57:11|2.525
21:57:12|2.525
21:57:13|2.525
21:57:15|2.525
21:57:16|2.5245
21:57:17|2.5245
21:57:18|2.5245
21:57:19|2.5245
21:57:20|2.5245
21:57:21|2.5249
21:57:22|2.5249
21:57:23|2.5249
21:57:24|2.5249
21:57:25|2.5244
21:57:26|2.5244
21:57:27|2.5244
21:57:28|2.5249
21:57:29|2.5221
21:57:31|2.5212
21:57:32|2.5218
21:57:33|2.5218
21:57:33|2.5217
21:57:35|2.5217
21:57:36|2.5216
21:57:37|2.5216
21:57:38|2.5216
21:57:39|2.5216
21:57:40|2.5218
21:57:41|2.5218
21:57:43|2.5218
21:57:43|2.5218
21:57:44|2.5218
21:57:46|2.5218
21:57:48|2.5225
21:57:49|2.5225
21:57:50|2.5224
21:57:52|2.5218
21:57:53|2.5221
21:57:55|2.5218
21:57:56|2.5217
21:57:57|2.5217
21:57:58|2.5216
21:57:59|2.5216
21:58:00|2.5215
21:58:01|2.5213
21:58:02|2.5211
21:58:03|2.5211
21:58:04|2.5211
21:58:05|2.5211
21:58:06|2.5209
21:58:07|2.5211
21:58:08|2.5209
21:58:09|2.5209
21:58:10|2.5204
21:58:11|2.5186
21:58:12|2.5186
21:58:13|2.5186
21:58:14|2.5185
21:58:15|2.5185
21:58:16|2.5191
21:58:17|2.5191
21:58:18|2.5191
21:58:19|2.5191
21:58:20|2.5191
21:58:21|2.5191
21:58:22|2.5191
21:58:23|2.5197
21:58:24|2.5192
21:58:25|2.5197
21:58:26|2.5197
21:58:27|2.5197
21:58:28|2.5197
21:58:29|2.5204
21:58:30|2.5204
21:58:32|2.5199
21:58:32|2.5199
21:58:33|2.5199
21:58:34|2.5209
21:58:35|2.5221
21:58:37|2.5221
21:58:38|2.5221
21:58:39|2.5224
21:58:39|2.5232
21:58:41|2.5222
21:58:42|2.5226
21:58:43|2.5226
21:58:45|2.5226
21:58:46|2.5219
21:58:46|2.5224
21:58:48|2.5224
21:58:49|2.5223
21:58:50|2.5223
21:58:51|2.5223
21:58:52|2.5223
21:58:54|2.5236
21:58:54|2.5212
21:58:55|2.5212
21:58:57|2.5212
21:58:58|2.5212
21:59:00|2.5219
21:59:01|2.5213
21:59:02|2.5213
21:59:03|2.5235
21:59:04|2.5222
21:59:05|2.5222
21:59:06|2.5224
21:59:07|2.5225
21:59:08|2.5227
21:59:09|2.5224
21:59:10|2.5224
21:59:11|2.5215
21:59:12|2.5222
21:59:13|2.5222
21:59:14|2.5216
21:59:15|2.5222
21:59:16|2.5222
21:59:17|2.5222
21:59:18|2.5218
21:59:19|2.5218
21:59:20|2.5218
21:59:21|2.5221
21:59:22|2.5221
21:59:23|2.5221
21:59:24|2.5208
21:59:25|2.5211
21:59:28|2.5212
21:59:28|2.5216
21:59:29|2.5216
21:59:30|2.5216
21:59:32|2.5216
21:59:32|2.521
21:59:34|2.521
21:59:35|2.521
21:59:35|2.5213
21:59:37|2.522
21:59:37|2.522
21:59:39|2.5215
21:59:40|2.521
21:59:41|2.521
21:59:42|2.521
21:59:43|2.521
21:59:45|2.521
21:59:46|2.5216
21:59:46|2.5218
21:59:47|2.5218
21:59:48|2.5218
21:59:50|2.5218
21:59:51|2.522
21:59:52|2.522
21:59:54|2.522
21:59:55|2.522
21:59:56|2.522
21:59:57|2.522
21:59:58|2.5218
21:59:59|2.5218
22:00:00|2.5218
22:00:01|2.5218
22:00:02|2.5221
22:00:03|2.5221
22:00:05|2.5221
22:00:06|2.522
22:00:07|2.5221
22:00:08|2.5222
22:00:09|2.5221
22:00:10|2.5221
22:00:11|2.5221
22:00:12|2.5221
22:00:13|2.5211
22:00:14|2.521
22:00:15|2.521
22:00:16|2.5212
22:00:17|2.5212
22:00:18|2.5207
22:00:19|2.5207
22:00:21|2.5208
22:00:22|2.5208
22:00:22|2.5208
22:00:23|2.5207
22:00:25|2.5207
22:00:25|2.5203
22:00:26|2.5213
22:00:27|2.5213
22:00:28|2.5205
22:00:29|2.5205
22:00:31|2.5212
22:00:33|2.5208
22:00:33|2.5205
22:00:35|2.521
22:00:35|2.521
22:00:37|2.521
22:00:37|2.5233
22:00:39|2.5232
22:00:40|2.5212
22:00:41|2.5212
22:00:41|2.5213
22:00:43|2.5203
22:00:44|2.5203
22:00:45|2.5203
22:00:47|2.5209
22:00:49|2.5209
22:00:51|2.5213
22:00:51|2.521
22:00:52|2.521
22:00:54|2.521
22:00:55|2.521
22:00:56|2.521
22:00:57|2.5214
22:00:58|2.5214
22:00:59|2.5242
22:01:00|2.5242
22:01:01|2.5222
22:01:02|2.5222
22:01:03|2.5222
22:01:04|2.5222
22:01:05|2.5222
22:01:07|2.5231
22:01:08|2.5231
22:01:08|2.5222
22:01:09|2.5222
22:01:10|2.5222
22:01:12|2.522
22:01:13|2.5219
22:01:14|2.5227
22:01:15|2.5226
22:01:16|2.5226
22:01:16|2.5226
22:01:17|2.5226
22:01:19|2.5226
22:01:19|2.5221
22:01:21|2.5221
22:01:21|2.5219
22:01:23|2.5219
22:01:24|2.5227
22:01:25|2.5227
22:01:26|2.5219
22:01:27|2.5219
22:01:28|2.5211
22:01:29|2.5211
22:01:30|2.5205
22:01:31|2.5205
22:01:32|2.5209
22:01:33|2.5209
22:01:34|2.5206
22:01:35|2.5199
22:01:36|2.5202
22:01:37|2.5202
22:01:38|2.5196
22:01:39|2.5196
22:01:40|2.5199
22:01:41|2.52
22:01:43|2.52
22:01:45|2.5196
22:01:46|2.5203
22:01:47|2.5203
22:01:49|2.5196
22:01:50|2.5204
22:01:52|2.5199
22:01:53|2.5201
22:01:54|2.5203
22:01:55|2.5199
22:01:56|2.5199
22:01:57|2.5199
22:01:58|2.5199
22:01:59|2.5205
22:02:00|2.5196
22:02:01|2.5196
22:02:03|2.5205
22:02:04|2.5208
22:02:05|2.5201
22:02:06|2.5196
22:02:07|2.5198
22:02:08|2.5198
22:02:09|2.5204
22:02:10|2.5211
22:02:11|2.5208
22:02:13|2.5204
22:02:14|2.5204
22:02:15|2.5207
22:02:16|2.5201
22:02:17|2.5202
22:02:18|2.5202
22:02:19|2.5209
22:02:20|2.52
22:02:21|2.5198
22:02:22|2.5198
22:02:23|2.52
22:02:24|2.5207
22:02:25|2.5207
22:02:27|2.5199
22:02:27|2.5202
22:02:28|2.5193
22:02:29|2.5199
22:02:30|2.52
22:02:32|2.5202
22:02:33|2.5202
22:02:33|2.5203
22:02:35|2.5203
22:02:36|2.5203
22:02:36|2.5203
22:02:37|2.5196
22:02:38|2.5209
22:02:39|2.5209
22:02:41|2.5207
22:02:42|2.5198
22:02:43|2.5198
22:02:43|2.5198
22:02:45|2.5204
22:02:47|2.5209
22:02:49|2.5204
22:02:50|2.5204
22:02:51|2.5204
22:02:53|2.5203
22:02:55|2.5209
22:02:56|2.52
22:02:57|2.52
22:02:58|2.52
22:02:59|2.5199
22:03:01|2.5198
22:03:02|2.5198
22:03:03|2.5198
22:03:04|2.5198
22:03:05|2.5198
22:03:07|2.5198
22:03:08|2.5199
22:03:09|2.5204
22:03:10|2.52
22:03:11|2.52
22:03:12|2.5201
22:03:14|2.5206
22:03:15|2.5206
22:03:16|2.5196
22:03:17|2.5194
22:03:18|2.5198
22:03:19|2.5195
22:03:20|2.5195
22:03:21|2.5195
22:03:22|2.5195
22:03:23|2.5195
22:03:24|2.5196
22:03:25|2.5196
22:03:26|2.5198
22:03:27|2.5198
22:03:28|2.5198
22:03:29|2.5198
22:03:30|2.5207
22:03:31|2.5198
22:03:32|2.5198
22:03:34|2.5198
22:03:34|2.5198
22:03:35|2.5206
22:03:36|2.5206
22:03:37|2.5206
22:03:38|2.5206
22:03:40|2.5206
22:03:40|2.5206
22:03:41|2.5206
22:03:44|2.521
22:03:45|2.521
22:03:46|2.5226
22:03:48|2.5241
22:03:50|2.5228
22:03:51|2.5228
22:03:52|2.5224
22:03:53|2.5224
22:03:54|2.5223
22:03:55|2.5223
22:03:56|2.5223
22:03:58|2.5223
22:03:59|2.5225
22:04:00|2.5225
22:04:01|2.5226
22:04:02|2.5236
22:04:03|2.5236
22:04:04|2.5236
22:04:05|2.523
22:04:06|2.5237
22:04:07|2.5236
22:04:08|2.5236
22:04:10|2.5236
22:04:10|2.5236
22:04:11|2.5233
22:04:13|2.5233
22:04:14|2.5236
22:04:15|2.5236
22:04:16|2.5236
22:04:16|2.5237
22:04:18|2.5237
22:04:19|2.5237
22:04:20|2.5237
22:04:21|2.5236
22:04:22|2.5236
22:04:23|2.5236
22:04:24|2.5236
22:04:25|2.5236
22:04:26|2.5236
22:04:27|2.5236
22:04:29|2.5236
22:04:30|2.5238
22:04:31|2.5238
22:04:31|2.5236
22:04:33|2.5235
22:04:33|2.5238
22:04:35|2.5238
22:04:35|2.5234
22:04:37|2.5235
22:04:38|2.5235
22:04:39|2.5232
22:04:40|2.5232
22:04:41|2.5232
22:04:42|2.5232
22:04:43|2.5237
22:04:44|2.5237
22:04:45|2.5229
22:04:47|2.523
22:04:48|2.523
22:04:50|2.5231
22:04:52|2.5231
22:04:53|2.5237
22:04:54|2.5232
22:04:55|2.5232
22:04:56|2.5232
22:04:57|2.5238
22:04:58|2.5238
22:04:59|2.5233
22:05:00|2.5238
22:05:01|2.5238
22:05:02|2.5241
22:05:03|2.5236
22:05:04|2.5236
22:05:05|2.5235
22:05:06|2.5232
22:05:07|2.5232
22:05:09|2.5226
22:05:10|2.5223
22:05:11|2.5224
22:05:12|2.5221
22:05:13|2.5221
22:05:14|2.5221
22:05:15|2.522
22:05:16|2.522
22:05:17|2.5218
22:05:18|2.5218
22:05:20|2.5221
22:05:21|2.523
22:05:22|2.5226
22:05:23|2.5226
22:05:24|2.5229
22:05:25|2.5237
22:05:26|2.5233
22:05:27|2.5229
22:05:28|2.5229
22:05:29|2.5229
22:05:30|2.5229
22:05:31|2.5233
22:05:32|2.5233
22:05:33|2.5236
22:05:34|2.5236
22:05:35|2.5236
22:05:36|2.5236
22:05:37|2.5229
22:05:38|2.5234
22:05:39|2.5233
22:05:40|2.5238
22:05:41|2.5238
22:05:42|2.5237
22:05:43|2.5233
22:05:44|2.5233
22:05:45|2.5233
22:05:46|2.5233
22:05:48|2.5246
22:05:50|2.5246
22:05:51|2.5246
22:05:53|2.5246
22:05:55|2.5242
22:05:56|2.5246
22:05:57|2.5245
22:05:59|2.5245
22:06:00|2.524
22:06:01|2.5233
22:06:02|2.5233
22:06:02|2.5233
22:06:04|2.524
22:06:05|2.524
22:06:06|2.5247
22:06:07|2.525
22:06:07|2.5244
22:06:09|2.5244
22:06:10|2.5233
22:06:11|2.5235
22:06:12|2.5251
22:06:13|2.5251
22:06:14|2.5251
22:06:15|2.525
22:06:16|2.525
22:06:17|2.525
22:06:18|2.525
22:06:20|2.5251
22:06:21|2.5285
22:06:21|2.5293
22:06:23|2.5291
22:06:24|2.5291
22:06:25|2.5291
22:06:26|2.5291
22:06:27|2.5291
22:06:28|2.5296
22:06:29|2.5292
22:06:30|2.5289
22:06:32|2.5289
22:06:33|2.5297
22:06:34|2.5285
22:06:35|2.5288
22:06:36|2.5292
22:06:37|2.5292
22:06:39|2.5298
22:06:39|2.53
22:06:41|2.53
22:06:42|2.5291
22:06:43|2.5284
22:06:43|2.5284
22:06:44|2.5293
22:06:45|2.5293
22:06:46|2.5293
22:06:48|2.529
22:06:49|2.5293
22:06:51|2.5289
22:06:52|2.5292
22:06:54|2.5292
22:06:55|2.5292
22:06:56|2.5292
22:06:57|2.5292
22:06:57|2.5292
22:06:59|2.5291
22:07:00|2.5299
22:07:01|2.5299
22:07:02|2.5294
22:07:03|2.53
22:07:04|2.5291
22:07:06|2.5291
22:07:07|2.529
22:07:08|2.5296
22:07:09|2.5296
22:07:10|2.5296
22:07:11|2.5296
22:07:12|2.5296
22:07:13|2.529
22:07:14|2.5291
22:07:15|2.5291
22:07:16|2.529
22:07:17|2.529
22:07:18|2.529
22:07:19|2.529
22:07:20|2.529
22:07:21|2.529
22:07:22|2.529
22:07:23|2.529
22:07:24|2.529
22:07:25|2.529
22:07:27|2.5297
22:07:28|2.5291
22:07:29|2.5291
22:07:30|2.5291
22:07:31|2.53
22:07:33|2.53
22:07:34|2.53
22:07:35|2.5293
22:07:36|2.5294
22:07:37|2.5294
22:07:38|2.5294
22:07:39|2.5286
22:07:40|2.5282
22:07:41|2.5282
22:07:42|2.5282
22:07:43|2.5282
22:07:44|2.5286
22:07:45|2.5295
22:07:46|2.53
22:07:47|2.53
22:07:47|2.5287
22:07:49|2.53
22:07:51|2.53
22:07:51|2.5291
22:07:52|2.5287
22:07:54|2.53
22:07:56|2.53
22:07:56|2.53
22:07:58|2.5299
22:07:59|2.53
22:08:00|2.53
22:08:01|2.53
22:08:02|2.5292
22:08:03|2.5292
22:08:04|2.5279
22:08:05|2.5288
22:08:06|2.5284
22:08:07|2.5284
22:08:08|2.5292
22:08:09|2.529
22:08:10|2.529
22:08:11|2.529
22:08:12|2.529
22:08:13|2.529
22:08:14|2.5289
22:08:15|2.5289
22:08:17|2.5289
22:08:18|2.528
22:08:18|2.528
22:08:19|2.5281
22:08:21|2.5264
22:08:22|2.5249
22:08:23|2.5244
22:08:23|2.5253
22:08:24|2.5253
22:08:25|2.5256
22:08:27|2.5256
22:08:28|2.5256
22:08:29|2.5256
22:08:29|2.5256
22:08:31|2.525
22:08:31|2.525
22:08:32|2.525
22:08:34|2.5251
22:08:35|2.5251
22:08:35|2.5251
22:08:36|2.5246
22:08:37|2.5246
22:08:38|2.5253
22:08:39|2.5253
22:08:40|2.5252
22:08:42|2.5252
22:08:42|2.525
22:08:43|2.5251
22:08:44|2.5252
22:08:45|2.5249
22:08:47|2.5249
22:08:48|2.5244
22:08:48|2.5244
22:08:50|2.5244
22:08:50|2.5244
22:08:52|2.525
22:08:53|2.5244
22:08:54|2.5248
22:08:55|2.5263
22:08:56|2.5254
22:08:58|2.5253
22:08:59|2.5247
22:09:00|2.5248
22:09:02|2.5248
22:09:03|2.5252
22:09:04|2.5252
22:09:05|2.5248
22:09:06|2.5248
22:09:07|2.5247
22:09:08|2.5248
22:09:09|2.5248
22:09:09|2.5248
22:09:11|2.5244
22:09:12|2.5244
22:09:13|2.5244
22:09:14|2.5245
22:09:15|2.5248
22:09:15|2.5248
22:09:17|2.5246
22:09:18|2.5248
22:09:18|2.5247
22:09:20|2.5244
22:09:21|2.5247
22:09:22|2.5253
22:09:23|2.5253
22:09:24|2.5248
22:09:25|2.5249
22:09:26|2.5254
22:09:27|2.5254
22:09:28|2.5252
22:09:29|2.5252
22:09:30|2.5252
22:09:30|2.5252
22:09:31|2.5261
22:09:33|2.5251
22:09:34|2.5251
22:09:35|2.5251
22:09:36|2.5244
22:09:37|2.525
22:09:37|2.525
22:09:39|2.525
22:09:40|2.5241
22:09:41|2.5233
22:09:42|2.5248
22:09:43|2.5239
22:09:44|2.5239
22:09:44|2.524
22:09:46|2.524
22:09:46|2.524
22:09:48|2.5245
22:09:49|2.5245
22:09:49|2.5245
22:09:50|2.524
22:09:53|2.524
22:09:54|2.5239
22:09:56|2.5246
22:09:56|2.5246
22:09:58|2.5246
22:09:59|2.5248
22:10:00|2.5247
22:10:01|2.5253
22:10:02|2.5253
22:10:03|2.5253
22:10:04|2.5255
22:10:06|2.5262
22:10:06|2.5248
22:10:07|2.5248
22:10:08|2.5249
22:10:10|2.5246
22:10:10|2.5246
22:10:11|2.5251
22:10:12|2.525
22:10:14|2.5246
22:10:15|2.525
22:10:15|2.5251
22:10:16|2.5251
22:10:17|2.5252
22:10:18|2.5252
22:10:19|2.5252
22:10:20|2.5256
22:10:22|2.5256
22:10:23|2.5249
22:10:24|2.5256
22:10:25|2.5249
22:10:26|2.5249
22:10:27|2.5249
22:10:28|2.5248
22:10:29|2.5248
22:10:29|2.5245
22:10:31|2.5246
22:10:32|2.523
22:10:33|2.5243
22:10:34|2.5243
22:10:35|2.5243
22:10:36|2.5237
22:10:36|2.5234
22:10:37|2.5229
22:10:38|2.5235
22:10:39|2.5235
22:10:41|2.523
22:10:41|2.5244
22:10:42|2.5244
22:10:43|2.5244
22:10:45|2.5238
22:10:46|2.5238
22:10:46|2.5241
22:10:48|2.5238
22:10:49|2.5238
22:10:50|2.523
22:10:51|2.523
22:10:52|2.524
22:10:53|2.524
22:10:54|2.5242
22:10:55|2.5242
22:10:56|2.524
22:10:57|2.524
22:10:59|2.524
22:11:00|2.524
22:11:01|2.524
22:11:02|2.524
22:11:03|2.5238
22:11:05|2.5242
22:11:06|2.5238
22:11:07|2.5238
22:11:07|2.5235
22:11:09|2.5239
22:11:10|2.5236
22:11:11|2.5235
22:11:11|2.5235
22:11:12|2.5235
22:11:13|2.5235
22:11:14|2.5235
22:11:16|2.5237
22:11:17|2.5235
22:11:18|2.5235
22:11:19|2.5236
22:11:20|2.5236
22:11:21|2.5236
22:11:22|2.5236
22:11:23|2.5239
22:11:24|2.5239
22:11:25|2.5235
22:11:26|2.5235
22:11:27|2.5235
22:11:28|2.5235
22:11:30|2.5241
22:11:31|2.5236
22:11:32|2.5272
22:11:33|2.5269
22:11:34|2.5266
22:11:35|2.5266
22:11:36|2.5266
22:11:37|2.5266
22:11:38|2.5258
22:11:39|2.525
22:11:40|2.525
22:11:41|2.525
22:11:42|2.525
22:11:43|2.5242
22:11:44|2.5238
22:11:45|2.5239
22:11:46|2.5239
22:11:47|2.5239
22:11:48|2.5239
22:11:49|2.5239
22:11:50|2.5239
22:11:51|2.5242
22:11:52|2.5237
22:11:53|2.5239
22:11:55|2.5236
22:11:56|2.5236
22:11:58|2.5236
22:11:59|2.5238
22:12:00|2.5238
22:12:00|2.5238
22:12:02|2.5238
22:12:03|2.5238
22:12:05|2.5238
22:12:05|2.5236
22:12:06|2.5236
22:12:07|2.5237
22:12:08|2.5237
22:12:09|2.5226
22:12:10|2.5226
22:12:11|2.5232
22:12:12|2.5232
22:12:13|2.5232
22:12:14|2.5232
22:12:15|2.5232
22:12:17|2.5232
22:12:17|2.5232
22:12:18|2.5232
22:12:19|2.5232
22:12:20|2.5232
22:12:21|2.5235
22:12:22|2.5237
22:12:23|2.5238
22:12:24|2.5238
22:12:25|2.5244
22:12:26|2.5244
22:12:27|2.5244
22:12:28|2.5244
22:12:29|2.5244
22:12:31|2.5244
22:12:32|2.5244
22:12:33|2.5242
22:12:34|2.5247
22:12:35|2.5249
22:12:36|2.5244
22:12:37|2.5244
22:12:38|2.5244
22:12:39|2.5245
22:12:40|2.5245
22:12:41|2.525
22:12:42|2.525
22:12:43|2.5249
22:12:44|2.5249
22:12:45|2.5239
22:12:46|2.5239
22:12:47|2.5242
22:12:48|2.5242
22:12:49|2.5242
22:12:50|2.5239
22:12:51|2.5246
22:12:52|2.5246
22:12:53|2.5246
22:12:54|2.5239
22:12:56|2.5236
22:12:56|2.524
22:12:58|2.524
22:12:59|2.5238
22:13:00|2.5238
22:13:01|2.523
22:13:03|2.5237
22:13:04|2.5237
22:13:04|2.5237
22:13:06|2.5252
22:13:07|2.525
22:13:08|2.5251
22:13:09|2.5251
22:13:11|2.5251
22:13:11|2.5251
22:13:13|2.5253
22:13:14|2.5248
22:13:14|2.5252
22:13:16|2.5249
22:13:17|2.525
22:13:18|2.5255
22:13:19|2.5255
22:13:20|2.5255
22:13:21|2.5255
22:13:22|2.5255
22:13:23|2.5255
22:13:25|2.5249
22:13:25|2.5255
22:13:26|2.5255
22:13:28|2.5255
22:13:28|2.5249
22:13:29|2.5249
22:13:32|2.5251
22:13:32|2.5251
22:13:33|2.5251
22:13:34|2.525
22:13:35|2.525
22:13:36|2.5249
22:13:37|2.5248
22:13:38|2.5248
22:13:39|2.5245
22:13:40|2.5245
22:13:41|2.5245
22:13:43|2.5254
22:13:44|2.5254
22:13:45|2.5254
22:13:46|2.5254
22:13:47|2.5254
22:13:48|2.5256
22:13:48|2.5257
22:13:50|2.5249
22:13:51|2.5249
22:13:51|2.525
22:13:53|2.525
22:13:54|2.525
22:13:54|2.5255
22:13:56|2.5251
22:13:58|2.5251
22:13:58|2.5251
22:14:00|2.5258
22:14:01|2.5258
22:14:02|2.5254
22:14:04|2.5261
22:14:05|2.5265
22:14:06|2.5262
22:14:06|2.5257
22:14:07|2.5257
22:14:09|2.526
22:14:10|2.526
22:14:11|2.5265
22:14:12|2.5264
22:14:13|2.5264
22:14:14|2.5269
22:14:15|2.5266
22:14:16|2.5272
22:14:17|2.5285
22:14:19|2.5287
22:14:20|2.5287
22:14:21|2.5287
22:14:21|2.5287
22:14:22|2.5286
22:14:24|2.5294
22:14:24|2.5294
22:14:25|2.5294
22:14:28|2.5294
22:14:28|2.5289
22:14:29|2.5289
22:14:30|2.5289
22:14:31|2.5289
22:14:32|2.5288
22:14:33|2.5287
22:14:34|2.5287
22:14:35|2.5287
22:14:36|2.5286
22:14:37|2.5286
22:14:38|2.5282
22:14:39|2.5289
22:14:40|2.5281
22:14:41|2.5281
22:14:42|2.529
22:14:43|2.529
22:14:44|2.5301
22:14:45|2.5291
22:14:46|2.5291
22:14:47|2.5291
22:14:48|2.5298
22:14:49|2.5298
22:14:50|2.5298
22:14:51|2.5298
22:14:52|2.5292
22:14:53|2.5292
22:14:54|2.5287
22:14:55|2.5289
22:14:56|2.5277
22:14:57|2.5277
22:14:59|2.5269
22:15:00|2.5267
22:15:02|2.5267
22:15:02|2.5265
22:15:04|2.5264
22:15:04|2.5235
22:15:05|2.523
22:15:06|2.5229
22:15:08|2.5228
22:15:09|2.5224
22:15:10|2.522
22:15:11|2.5238
22:15:11|2.5243
22:15:12|2.5243
22:15:14|2.5243
22:15:14|2.5241
22:15:15|2.5239
22:15:16|2.5254
22:15:17|2.5254
22:15:18|2.5254
22:15:20|2.5226
22:15:20|2.5235
22:15:21|2.5235
22:15:23|2.523
22:15:24|2.523
22:15:25|2.5226
22:15:25|2.5226
22:15:27|2.5226
22:15:28|2.5233
22:15:28|2.5233
22:15:29|2.5233
22:15:31|2.5226
22:15:31|2.5238
22:15:33|2.5226
22:15:34|2.5232
22:15:34|2.5227
22:15:35|2.5227
22:15:36|2.5227
22:15:37|2.5227
22:15:38|2.5227
22:15:40|2.5238
22:15:41|2.5238
22:15:41|2.5237
22:15:43|2.5237
22:15:44|2.5237
22:15:44|2.5227
22:15:46|2.523
22:15:46|2.5225
22:15:47|2.5225
22:15:49|2.5225
22:15:49|2.5228
22:15:51|2.5228
22:15:51|2.5228
22:15:52|2.5228
22:15:53|2.5228
22:15:54|2.5228
22:15:56|2.5228
22:15:56|2.5228
22:15:59|2.5228
22:16:00|2.5238
22:16:01|2.5239
22:16:02|2.5239
22:16:03|2.5239
22:16:04|2.5239
22:16:06|2.5239
22:16:07|2.5239
22:16:08|2.523
22:16:10|2.523
22:16:10|2.5231
22:16:11|2.5233
22:16:13|2.5233
22:16:14|2.5233
22:16:15|2.5231
22:16:16|2.5231
22:16:17|2.5219
22:16:18|2.5221
22:16:19|2.5213
22:16:20|2.5213
22:16:21|2.5213
22:16:22|2.5213
22:16:23|2.5213
22:16:24|2.5208
22:16:25|2.5222
22:16:26|2.5218
22:16:27|2.5218
22:16:28|2.5214
22:16:29|2.5216
22:16:30|2.5218
22:16:31|2.5193
22:16:32|2.5216
22:16:33|2.5216
22:16:34|2.5213
22:16:35|2.5207
22:16:36|2.5207
22:16:37|2.5213
22:16:38|2.5213
22:16:39|2.5213
22:16:40|2.5213
22:16:41|2.5213
22:16:42|2.5221
22:16:43|2.5208
22:16:44|2.5208
22:16:45|2.52
22:16:47|2.52
22:16:48|2.5212
22:16:48|2.5212
22:16:50|2.5212
22:16:51|2.5219
22:16:52|2.5208
22:16:53|2.5204
22:16:54|2.5221
22:16:55|2.5205
22:16:56|2.522
22:16:57|2.522
22:16:58|2.5235
22:17:00|2.5228
22:17:01|2.5234
22:17:02|2.5224
22:17:04|2.5224
22:17:05|2.5221
22:17:07|2.5237
22:17:08|2.5228
22:17:08|2.5223
22:17:10|2.5224
22:17:10|2.522
22:17:12|2.5224
22:17:13|2.5222
22:17:14|2.523
22:17:15|2.523
22:17:16|2.5222
22:17:17|2.5222
22:17:18|2.5222
22:17:19|2.5222
22:17:20|2.5227
22:17:21|2.523
22:17:22|2.5227
22:17:23|2.5227
22:17:24|2.5227
22:17:25|2.5226
22:17:26|2.5238
22:17:27|2.5232
22:17:28|2.5236
22:17:29|2.5226
22:17:30|2.524
22:17:31|2.524
22:17:32|2.5248
22:17:33|2.5255
22:17:34|2.5255
22:17:36|2.5255
22:17:36|2.5253
22:17:37|2.526
22:17:38|2.526
22:17:39|2.526
22:17:40|2.526
22:17:42|2.526
22:17:43|2.526
22:17:43|2.526
22:17:44|2.526
22:17:46|2.526
22:17:46|2.5265
22:17:47|2.5266
22:17:48|2.5267
22:17:50|2.5266
22:17:51|2.5268
22:17:51|2.5268
22:17:53|2.5266
22:17:54|2.5264
22:17:55|2.5268
22:17:55|2.5268
22:17:57|2.5268
22:17:58|2.5269
22:17:59|2.5269
22:18:01|2.5269
22:18:02|2.5269
22:18:02|2.5268
22:18:04|2.5268
22:18:05|2.5269
22:18:07|2.527
22:18:08|2.527
22:18:10|2.5265
22:18:10|2.527
22:18:12|2.527
22:18:14|2.527
22:18:14|2.5274
22:18:15|2.5272
22:18:17|2.5273
22:18:17|2.5273
22:18:19|2.5272
22:18:20|2.5272
22:18:22|2.5274
22:18:23|2.5269
22:18:23|2.5269
22:18:25|2.5269
22:18:25|2.5269
22:18:26|2.5264
22:18:28|2.5264
22:18:29|2.5264
22:18:29|2.5264
22:18:30|2.5261
22:18:32|2.5263
22:18:32|2.526
22:18:34|2.526
22:18:35|2.526
22:18:36|2.5256
22:18:37|2.5256
22:18:38|2.5255
22:18:39|2.5254
22:18:40|2.5261
22:18:41|2.5254
22:18:41|2.5262
22:18:42|2.5262
22:18:44|2.5258
22:18:45|2.5255
22:18:46|2.5255
22:18:47|2.5255
22:18:47|2.525
22:18:49|2.525
22:18:50|2.5241
22:18:50|2.5245
22:18:52|2.5253
22:18:53|2.5253
22:18:53|2.5253
22:18:55|2.5253
22:18:56|2.5248
22:18:57|2.5252
22:18:59|2.526
22:18:59|2.526
22:19:02|2.526
22:19:03|2.5255
22:19:05|2.5255
22:19:07|2.5259
22:19:07|2.5252
22:19:08|2.5262
22:19:10|2.526
22:19:11|2.5262
22:19:12|2.5262
22:19:13|2.5254
22:19:14|2.5254
22:19:15|2.5254
22:19:16|2.5254
22:19:17|2.5255
22:19:18|2.5255
22:19:19|2.5253
22:19:20|2.5253
22:19:21|2.5257
22:19:22|2.5258
22:19:23|2.5258
22:19:24|2.5258
22:19:25|2.5259
22:19:26|2.5259
22:19:27|2.5262
22:19:29|2.5249
22:19:30|2.5249
22:19:31|2.5247
22:19:32|2.5247
22:19:32|2.5241
22:19:34|2.5245
22:19:35|2.5245
22:19:36|2.5245
22:19:37|2.523
22:19:38|2.5236
22:19:38|2.5236
22:19:40|2.5239
22:19:41|2.5236
22:19:42|2.5236
22:19:43|2.5225
22:19:44|2.5232
22:19:45|2.5241
22:19:46|2.5225
22:19:47|2.5235
22:19:48|2.524
22:19:49|2.5233
22:19:50|2.5233
22:19:51|2.5233
22:19:52|2.5226
22:19:53|2.5226
22:19:54|2.5222
22:19:55|2.5222
22:19:56|2.5222
22:19:57|2.5223
22:19:58|2.5223
22:19:59|2.5223
22:20:00|2.5219
22:20:01|2.5219
22:20:02|2.5219
22:20:03|2.5212
22:20:05|2.5215
22:20:07|2.5212
22:20:07|2.5204
22:20:09|2.5212
22:20:10|2.5203
22:20:12|2.5214
22:20:13|2.5215
22:20:14|2.5215
22:20:15|2.5215
22:20:16|2.5215
22:20:18|2.5216
22:20:19|2.5208
22:20:20|2.5208
22:20:21|2.5208
22:20:22|2.5208
22:20:23|2.5208
22:20:24|2.5208
22:20:26|2.5208
22:20:27|2.5208
22:20:28|2.5209
22:20:29|2.5209
22:20:30|2.5209
22:20:31|2.5207
22:20:32|2.5207
22:20:33|2.5207
22:20:34|2.5207
22:20:35|2.5207
22:20:36|2.5207
22:20:37|2.5212
22:20:38|2.5215
22:20:39|2.5208
22:20:40|2.5213
22:20:41|2.5214
22:20:42|2.5216
22:20:43|2.5216
22:20:44|2.5216
22:20:45|2.5216
22:20:46|2.5212
22:20:47|2.5212
22:20:48|2.5208
22:20:49|2.5208
22:20:50|2.5208
22:20:51|2.5207
22:20:52|2.5201
22:20:53|2.5201
22:20:54|2.5207
22:20:55|2.5207
22:20:56|2.5207
22:20:57|2.5207
22:20:58|2.5208
22:20:59|2.5208
22:21:00|2.521
22:21:01|2.5212
22:21:02|2.5212
22:21:04|2.5212
22:21:05|2.5212
22:21:07|2.5212
22:21:08|2.5212
22:21:09|2.5203
22:21:11|2.5193
22:21:12|2.5201
22:21:13|2.5208
22:21:14|2.5208
22:21:16|2.5193
22:21:16|2.5203
22:21:18|2.5199
22:21:20|2.5199
22:21:21|2.5192
22:21:21|2.5192
22:21:22|2.5191
22:21:25|2.519
22:21:25|2.519
22:21:27|2.519
22:21:27|2.5193
22:21:28|2.5193
22:21:29|2.5193
22:21:30|2.5193
22:21:31|2.5193
22:21:32|2.5193
22:21:33|2.5187
22:21:35|2.5187
22:21:36|2.5193
22:21:37|2.5193
22:21:37|2.5193
22:21:39|2.5195
22:21:39|2.5191
22:21:41|2.5191
22:21:42|2.519
22:21:42|2.519
22:21:43|2.5172
22:21:44|2.5173
22:21:45|2.5173
22:21:46|2.5156
22:21:48|2.5162
22:21:48|2.5162
22:21:50|2.5162
22:21:51|2.5162
22:21:52|2.5162
22:21:52|2.5162
22:21:54|2.5158
22:21:55|2.5171
22:21:56|2.5171
22:21:57|2.5171
22:21:58|2.5171
22:21:59|2.5175
22:22:00|2.5175
22:22:01|2.5175
22:22:01|2.5164
22:22:03|2.5164
22:22:05|2.5167
22:22:06|2.5176
22:22:07|2.5176
22:22:09|2.5169
22:22:10|2.5168
22:22:11|2.5175
22:22:12|2.5179
22:22:13|2.518
22:22:14|2.5175
22:22:15|2.5175
22:22:16|2.5175
22:22:17|2.5186
22:22:18|2.5186
22:22:19|2.5186
22:22:20|2.5186
22:22:21|2.5185
22:22:22|2.5179
22:22:23|2.5178
22:22:24|2.518
22:22:25|2.5178
22:22:26|2.5178
22:22:27|2.5178
22:22:28|2.5178
22:22:29|2.5178
22:22:30|2.5178
22:22:32|2.5179
22:22:33|2.5185
22:22:34|2.5195
22:22:35|2.5195
22:22:36|2.5188
22:22:37|2.5187
22:22:38|2.5187
22:22:39|2.5187
22:22:40|2.5187
22:22:41|2.5197
22:22:42|2.5199
22:22:43|2.5203
22:22:44|2.5208
22:22:45|2.5215
22:22:46|2.5197
22:22:47|2.5212
22:22:48|2.5208
22:22:49|2.5208
22:22:50|2.5208
22:22:51|2.5219
22:22:52|2.5218
22:22:53|2.5226
22:22:54|2.5222
22:22:55|2.5222
22:22:56|2.5225
22:22:57|2.5225
22:22:58|2.5226
22:22:59|2.5226
22:23:00|2.5226
22:23:01|2.5226
22:23:02|2.5226
22:23:03|2.5228
22:23:04|2.5219
22:23:06|2.5219
22:23:07|2.5219
22:23:08|2.5226
22:23:10|2.5219
22:23:11|2.522
22:23:12|2.522
22:23:13|2.522
22:23:14|2.522
22:23:15|2.5218
22:23:17|2.5219
22:23:18|2.5207
22:23:19|2.5216
22:23:21|2.5216
22:23:22|2.5216
22:23:22|2.5216
22:23:24|2.5216
22:23:25|2.5202
22:23:26|2.5202
22:23:27|2.5202
22:23:28|2.5202
22:23:29|2.5202
22:23:30|2.5201
22:23:31|2.5201
22:23:32|2.5211
22:23:33|2.5201
22:23:34|2.5201
22:23:35|2.52
22:23:36|2.5195
22:23:37|2.5195
22:23:38|2.5195
22:23:39|2.5195
22:23:40|2.5195
22:23:41|2.5203
22:23:42|2.5203
22:23:43|2.5203
22:23:44|2.5203
22:23:45|2.5203
22:23:46|2.5203
22:23:47|2.5203
22:23:48|2.5203
22:23:49|2.5188
22:23:50|2.5189
22:23:51|2.5196
22:23:52|2.5196
22:23:53|2.5191
22:23:54|2.5191
22:23:55|2.5191
22:23:56|2.5191
22:23:57|2.5191
22:23:58|2.5195
22:23:59|2.5195
22:24:00|2.5196
22:24:01|2.5186
22:24:02|2.5186
22:24:03|2.5195
22:24:04|2.5197
22:24:06|2.5209
22:24:08|2.5209
22:24:09|2.5198
22:24:10|2.5198
22:24:11|2.5207
22:24:13|2.52
22:24:14|2.52
22:24:15|2.52
22:24:16|2.52
22:24:17|2.52
22:24:18|2.5206
22:24:19|2.5206
22:24:20|2.5199
22:24:21|2.5199
22:24:23|2.5192
22:24:24|2.5192
22:24:25|2.5192
22:24:26|2.5202
22:24:27|2.5195
22:24:28|2.5195
22:24:29|2.5193
22:24:30|2.5192
22:24:31|2.5197
22:24:32|2.5197
22:24:33|2.5207
22:24:35|2.5199
22:24:36|2.5199
22:24:37|2.5197
22:24:38|2.5197
22:24:40|2.5211
22:24:41|2.5211
22:24:42|2.521
22:24:43|2.521
22:24:43|2.5206
22:24:45|2.5211
22:24:45|2.5211
22:24:46|2.5211
22:24:47|2.5211
22:24:48|2.5211
22:24:50|2.5211
22:24:51|2.5211
22:24:52|2.5209
22:24:52|2.5211
22:24:54|2.5203
22:24:55|2.5203
22:24:55|2.5203
22:24:56|2.521
22:24:57|2.5211
22:24:58|2.5211
22:25:00|2.5207
22:25:01|2.5213
22:25:01|2.5212
22:25:04|2.5213
22:25:04|2.5212
22:25:05|2.5212
22:25:07|2.5206
22:25:08|2.5206
22:25:09|2.5214
22:25:11|2.5212
22:25:12|2.5212
22:25:13|2.5212
22:25:15|2.5206
22:25:16|2.5209
22:25:17|2.5212
22:25:18|2.5212
22:25:19|2.5212
22:25:20|2.5217
22:25:21|2.5213
22:25:22|2.5213
22:25:23|2.5206
22:25:24|2.5194
22:25:25|2.5208
22:25:26|2.5221
22:25:27|2.523
22:25:28|2.5221
22:25:29|2.5221
22:25:30|2.5226
22:25:31|2.5221
22:25:32|2.5221
22:25:33|2.5221
22:25:34|2.522
22:25:35|2.522
22:25:36|2.522
22:25:37|2.522
22:25:38|2.5195
22:25:39|2.5195
22:25:40|2.5195
22:25:41|2.5187
22:25:43|2.5187
22:25:44|2.5189
22:25:45|2.5174
22:25:46|2.5186
22:25:47|2.5186
22:25:48|2.5186
22:25:49|2.52
22:25:50|2.5189
22:25:51|2.5189
22:25:52|2.5189
22:25:53|2.5189
22:25:54|2.5198
22:25:55|2.5189
22:25:56|2.5189
22:25:57|2.5179
22:25:58|2.5191
22:25:59|2.519
22:26:00|2.519
22:26:01|2.519
22:26:02|2.5195
22:26:03|2.5195
22:26:04|2.519
22:26:05|2.5175
22:26:06|2.5175
22:26:08|2.5181
22:26:10|2.5185
22:26:11|2.5179
22:26:13|2.5161
22:26:14|2.5153
22:26:14|2.5152
22:26:17|2.5154
22:26:17|2.5154
22:26:19|2.5141
22:26:21|2.5127
22:26:22|2.5135
22:26:23|2.5135
22:26:24|2.5135
22:26:25|2.5139
22:26:26|2.5142
22:26:27|2.514
22:26:28|2.5136
22:26:29|2.5141
22:26:30|2.5142
22:26:31|2.5142
22:26:32|2.5142
22:26:33|2.5141
22:26:34|2.5144
22:26:35|2.5144
22:26:36|2.5148
22:26:37|2.5148
22:26:38|2.5147
22:26:39|2.5153
22:26:40|2.5151
22:26:41|2.515
22:26:42|2.5153
22:26:43|2.5141
22:26:44|2.514
22:26:45|2.514
22:26:46|2.5131
22:26:47|2.5139
22:26:48|2.5144
22:26:49|2.5144
22:26:50|2.5144
22:26:52|2.515
22:26:53|2.515
22:26:54|2.515
22:26:55|2.5151
22:26:56|2.5151
22:26:57|2.5153
22:26:58|2.5153
22:26:59|2.5153
22:27:00|2.5153
22:27:01|2.5153
22:27:02|2.515
22:27:03|2.5153
22:27:04|2.5153
22:27:05|2.5163
22:27:06|2.516
22:27:07|2.5156
22:27:08|2.5159
22:27:10|2.5159
22:27:12|2.5159
22:27:13|2.5159
22:27:14|2.5155
22:27:15|2.5159
22:27:16|2.5159
22:27:17|2.5159
22:27:18|2.5153
22:27:19|2.5153
22:27:20|2.5153
22:27:21|2.5159
22:27:22|2.5159
22:27:23|2.5159
22:27:24|2.5157
22:27:25|2.5151
22:27:26|2.5157
22:27:26|2.5159
22:27:28|2.5159
22:27:29|2.5154
22:27:30|2.5154
22:27:31|2.5151
22:27:32|2.515
22:27:33|2.515
22:27:34|2.515
22:27:35|2.515
22:27:35|2.515
22:27:37|2.5158
22:27:38|2.5148
22:27:39|2.5159
22:27:40|2.5158
22:27:41|2.5159
22:27:42|2.5159
22:27:43|2.5154
22:27:44|2.5158
22:27:45|2.5154
22:27:46|2.5154
22:27:47|2.5154
22:27:48|2.5159
22:27:50|2.515
22:27:51|2.5158
22:27:52|2.5159
22:27:53|2.515
22:27:54|2.515
22:27:55|2.5159
22:27:56|2.5159
22:27:57|2.5159
22:27:59|2.5158
22:28:00|2.5159
22:28:01|2.5159
22:28:02|2.5158
22:28:03|2.5158
22:28:04|2.5158
22:28:06|2.5175
22:28:06|2.5172
22:28:08|2.5175
22:28:09|2.5175
22:28:11|2.516
22:28:12|2.5174
22:28:14|2.5161
22:28:16|2.5156
22:28:17|2.5156
22:28:18|2.5164
22:28:19|2.5173
22:28:20|2.5173
22:28:20|2.5156
22:28:21|2.5156
22:28:22|2.5156
22:28:24|2.5157
22:28:25|2.5157
22:28:26|2.5168
22:28:26|2.5168
22:28:28|2.5168
22:28:28|2.5168
22:28:30|2.5168
22:28:31|2.5168
22:28:32|2.5168
22:28:33|2.5168
22:28:34|2.5168
22:28:35|2.5173
22:28:36|2.5173
22:28:37|2.5172
22:28:38|2.5172
22:28:39|2.5164
22:28:40|2.5175
22:28:41|2.5175
22:28:42|2.5175
22:28:43|2.5175
22:28:44|2.5174
22:28:45|2.5167
22:28:46|2.5167
22:28:47|2.5174
22:28:48|2.5174
22:28:49|2.5174
22:28:50|2.5167
22:28:51|2.5167
22:28:52|2.5165
22:28:53|2.5189
22:28:54|2.5176
22:28:55|2.5176
22:28:56|2.5176
22:28:57|2.5176
22:28:58|2.5177
22:28:59|2.5176
22:29:00|2.5175
22:29:01|2.5181
22:29:02|2.5181
22:29:03|2.5176
22:29:04|2.5181
22:29:05|2.5181
22:29:06|2.5181
22:29:07|2.5181
22:29:08|2.5175
22:29:09|2.5177
22:29:11|2.5177
22:29:13|2.5181
22:29:14|2.518
22:29:15|2.5185
22:29:16|2.5183
22:29:17|2.5183
22:29:18|2.5183
22:29:19|2.5183
22:29:21|2.5182
22:29:22|2.5182
22:29:23|2.5182
22:29:24|2.5182
22:29:25|2.5184
22:29:26|2.5184
22:29:27|2.5183
22:29:28|2.5182
22:29:29|2.5184
22:29:30|2.5182
22:29:31|2.5182
22:29:32|2.5182
22:29:33|2.5184
22:29:34|2.5184
22:29:35|2.5175
22:29:36|2.5184
22:29:37|2.5184
22:29:38|2.5184
22:29:39|2.5173
22:29:40|2.5173
22:29:41|2.5183
22:29:42|2.5178
22:29:43|2.5178
22:29:44|2.5178
22:29:45|2.5178
22:29:46|2.5183
22:29:47|2.5184
22:29:48|2.5184
22:29:49|2.5178
22:29:50|2.5163
22:29:51|2.5163
22:29:52|2.5151
22:29:53|2.515
22:29:54|2.515
22:29:55|2.515
22:29:56|2.515
22:29:57|2.515
22:29:58|2.515
22:29:59|2.515
22:30:00|2.515
22:30:02|2.5152
22:30:03|2.5155
22:30:04|2.5151
22:30:05|2.5151
22:30:06|2.5151
22:30:07|2.5151
22:30:08|2.5151
22:30:09|2.5151
22:30:10|2.5151
22:30:11|2.5151
22:30:13|2.5151
22:30:14|2.5151
22:30:16|2.5151
22:30:17|2.5151
22:30:18|2.5151
22:30:19|2.515
22:30:21|2.5148
22:30:22|2.5148
22:30:23|2.5148
22:30:24|2.515
22:30:25|2.515
22:30:26|2.5151
22:30:27|2.5148
22:30:28|2.5144
22:30:28|2.515
22:30:30|2.5151
22:30:30|2.5151
22:30:31|2.5151
22:30:33|2.5151
22:30:34|2.5151
22:30:35|2.5151
22:30:36|2.5151
22:30:37|2.5143
22:30:38|2.5143
22:30:39|2.5145
22:30:40|2.5143
22:30:41|2.5143
22:30:42|2.5143
22:30:43|2.5143
22:30:44|2.5144
22:30:45|2.5143
22:30:46|2.5143
22:30:47|2.5134
22:30:48|2.5134
22:30:49|2.5131
22:30:50|2.5137
22:30:51|2.5137
22:30:52|2.5131
22:30:53|2.5131
22:30:54|2.5134
22:30:55|2.5147
22:30:56|2.5134
22:30:57|2.5134
22:30:58|2.5135
22:30:59|2.5136
22:31:00|2.5135
22:31:01|2.5135
22:31:02|2.5147
22:31:04|2.5147
22:31:04|2.5147
22:31:05|2.5147
22:31:06|2.515
22:31:08|2.5152
22:31:08|2.514
22:31:09|2.514
22:31:10|2.514
22:31:11|2.5139
22:31:12|2.5139
22:31:14|2.5139
22:31:16|2.5135
22:31:17|2.5136
22:31:18|2.5136
22:31:19|2.5132
22:31:20|2.5138
22:31:21|2.5138
22:31:22|2.5137
22:31:23|2.5137
22:31:24|2.5137
22:31:25|2.5137
22:31:26|2.5133
22:31:27|2.5133
22:31:28|2.5133
22:31:29|2.5133
22:31:30|2.5135
22:31:31|2.5135
22:31:32|2.5133
22:31:33|2.5134
22:31:34|2.5134
22:31:35|2.5134
22:31:36|2.5135
22:31:37|2.5135
22:31:39|2.5135
22:31:40|2.5138
22:31:41|2.5135
22:31:42|2.5135
22:31:43|2.5139
22:31:44|2.513
22:31:45|2.5128
22:31:46|2.5128
22:31:47|2.5127
22:31:53|2.5131
22:31:54|2.5131
22:31:55|2.5133
22:31:57|2.5128
22:31:58|2.513
22:31:59|2.5134
22:31:59|2.513
22:32:01|2.513
22:32:01|2.513
22:32:03|2.5126
22:32:04|2.5127
22:32:04|2.5129
22:32:06|2.5129
22:32:06|2.5134
22:32:07|2.5134
22:32:09|2.5135
22:32:10|2.5137
22:32:11|2.5137
22:32:11|2.5137
22:32:12|2.5138
22:32:14|2.5138
22:32:16|2.5138
22:32:16|2.5138
22:32:18|2.5138
22:32:19|2.5138
22:32:20|2.5139
22:32:22|2.5137
22:32:23|2.5139
22:32:24|2.5139
22:32:25|2.5139
22:32:26|2.5139
22:32:28|2.514
22:32:29|2.5139
22:32:30|2.5137
22:32:31|2.5151
22:32:32|2.5156
22:32:33|2.5162
22:32:34|2.5162
22:32:35|2.5164
22:32:36|2.5164
22:32:38|2.5163
22:32:38|2.5163
22:32:39|2.5163
22:32:40|2.5163
22:32:42|2.5163
22:32:43|2.5163
22:32:43|2.5163
22:32:45|2.5163
22:32:46|2.5163
22:32:47|2.5163
22:32:48|2.5163
22:32:48|2.5163
22:32:50|2.5161
22:32:51|2.5165
22:32:51|2.5174
22:32:52|2.5173
22:32:54|2.5173
22:32:55|2.5171
22:32:55|2.5171
22:32:57|2.517
22:32:58|2.517
22:32:59|2.5168
22:32:59|2.517
22:33:00|2.517
22:33:01|2.517
22:33:03|2.5168
22:33:03|2.517
22:33:04|2.5173
22:33:06|2.5173
22:33:07|2.5173
22:33:08|2.5173
22:33:09|2.5173
22:33:10|2.5168
22:33:11|2.5168
22:33:12|2.5176
22:33:13|2.5176
22:33:14|2.5176
22:33:16|2.5164
22:33:18|2.5158
22:33:19|2.5158
22:33:20|2.5158
22:33:21|2.5158
22:33:22|2.5158
22:33:23|2.5153
22:33:24|2.5153
22:33:25|2.516
22:33:26|2.516
22:33:27|2.5154
22:33:28|2.5154
22:33:29|2.516
22:33:31|2.516
22:33:32|2.5148
22:33:33|2.5156
22:33:34|2.5146
22:33:35|2.5147
22:33:36|2.5148
22:33:37|2.5159
22:33:38|2.5159
22:33:39|2.516
22:33:40|2.516
22:33:42|2.516
22:33:43|2.516
22:33:44|2.5159
22:33:45|2.5159
22:33:46|2.5162
22:33:47|2.5162
22:33:48|2.516
22:33:49|2.516
22:33:50|2.516
22:33:51|2.516
22:33:52|2.516
22:33:53|2.516
22:33:54|2.516
22:33:55|2.516
22:33:56|2.516
22:33:57|2.5149
22:33:58|2.5149
22:34:00|2.5157
22:34:00|2.5157
22:34:01|2.5147
22:34:02|2.5147
22:34:03|2.5147
22:34:04|2.5147
22:34:06|2.5147
22:34:07|2.5147
22:34:07|2.5147
22:34:08|2.5147
22:34:09|2.5147
22:34:10|2.5147
22:34:11|2.5147
22:34:12|2.5147
22:34:13|2.5148
22:34:14|2.5148
22:34:15|2.5148
22:34:17|2.5148
22:34:18|2.5148
22:34:19|2.5152
22:34:21|2.5152
22:34:22|2.5148
22:34:23|2.5152
22:34:24|2.5152
22:34:25|2.5152
22:34:26|2.5152
22:34:28|2.5159
22:34:29|2.5151
22:34:30|2.5151
22:34:31|2.5152
22:34:32|2.5152
22:34:33|2.5152
22:34:34|2.5152
22:34:35|2.5158
22:34:36|2.5157
22:34:37|2.5157
22:34:38|2.5157
22:34:39|2.5148
22:34:40|2.5147
22:34:41|2.5147
22:34:42|2.5147
22:34:43|2.5146
22:34:44|2.5146
22:34:45|2.5146
22:34:46|2.5144
22:34:47|2.5144
22:34:48|2.5144
22:34:49|2.5148
22:34:50|2.5144
22:34:51|2.5144
22:34:52|2.5139
22:34:53|2.5139
22:34:54|2.5148
22:34:55|2.5148
22:34:56|2.5148
22:34:57|2.5148
22:34:58|2.5156
22:34:59|2.5151
22:35:00|2.5151
22:35:01|2.5156
22:35:03|2.5151
22:35:04|2.516
22:35:05|2.516
22:35:06|2.5177
22:35:07|2.5166
22:35:08|2.5166
22:35:09|2.5166
22:35:10|2.5164
22:35:11|2.5164
22:35:12|2.5163
22:35:13|2.5163
22:35:14|2.5163
22:35:15|2.5164
22:35:16|2.5167
22:35:18|2.5166
22:35:19|2.5175
22:35:20|2.5175
22:35:21|2.5176
22:35:22|2.518
22:35:23|2.518
22:35:25|2.5208
22:35:26|2.5201
22:35:27|2.5194
22:35:28|2.5194
22:35:29|2.5199
22:35:30|2.5211
22:35:31|2.5205
22:35:32|2.521
22:35:33|2.521
22:35:35|2.5211
22:35:36|2.5211
22:35:37|2.5211
22:35:38|2.5207
22:35:39|2.5219
22:35:40|2.5219
22:35:41|2.5217
22:35:42|2.5218
22:35:43|2.5218
22:35:44|2.5221
22:35:45|2.5221
22:35:46|2.5221
22:35:48|2.5227
22:35:49|2.5241
22:35:49|2.5233
22:35:50|2.5238
22:35:51|2.5238
22:35:53|2.5238
22:35:54|2.5237
22:35:55|2.5237
22:35:55|2.5237
22:35:57|2.5237
22:35:58|2.5237
22:35:59|2.524
22:36:00|2.5232
22:36:01|2.5232
22:36:02|2.5232
22:36:03|2.5232
22:36:03|2.5242
22:36:05|2.5242
22:36:06|2.5226
22:36:07|2.5226
22:36:08|2.5226
22:36:09|2.5239
22:36:09|2.522
22:36:11|2.522
22:36:12|2.5232
22:36:13|2.5232
22:36:14|2.5232
22:36:15|2.5233
22:36:16|2.5235
22:36:16|2.5235
22:36:19|2.5235
22:36:20|2.5238
22:36:22|2.524
22:36:23|2.524
22:36:24|2.524
22:36:26|2.524
22:36:27|2.524
22:36:29|2.5226
22:36:30|2.5226
22:36:31|2.5226
22:36:32|2.5226
22:36:33|2.5226
22:36:34|2.5226
22:36:35|2.5226
22:36:36|2.5226
22:36:37|2.5226
22:36:38|2.5233
22:36:39|2.5233
22:36:40|2.5227
22:36:41|2.5239
22:36:42|2.5239
22:36:43|2.5239
22:36:44|2.524
22:36:45|2.524
22:36:46|2.5247
22:36:47|2.5247
22:36:48|2.5247
22:36:49|2.5247
22:36:50|2.5247
22:36:51|2.5247
22:36:52|2.5236
22:36:53|2.5236
22:36:54|2.5246
22:36:55|2.5246
22:36:56|2.5257
22:36:57|2.5247
22:36:58|2.525
22:36:59|2.525
22:37:00|2.5256
22:37:01|2.5255
22:37:02|2.5248
22:37:03|2.525
22:37:04|2.525
22:37:05|2.525
22:37:06|2.5247
22:37:07|2.5247
22:37:08|2.5233
22:37:09|2.5233
22:37:10|2.5233
22:37:11|2.5234
22:37:12|2.5245
22:37:13|2.5245
22:37:14|2.5245
22:37:15|2.5245
22:37:16|2.5245
22:37:17|2.5239
22:37:18|2.5239
22:37:20|2.5245
22:37:22|2.5225
22:37:23|2.5225
22:37:25|2.522
22:37:26|2.522
22:37:28|2.5225
22:37:29|2.5225
22:37:31|2.5225
22:37:32|2.5225
22:37:33|2.5222
22:37:34|2.5222
22:37:35|2.5222
22:37:36|2.5222
22:37:37|2.5222
22:37:38|2.5225
22:37:39|2.5225
22:37:40|2.5232
22:37:41|2.5232
22:37:42|2.5232
22:37:43|2.5221
22:37:44|2.5221
22:37:45|2.5221
22:37:46|2.5221
22:37:47|2.5221
22:37:48|2.5221
22:37:49|2.5221
22:37:50|2.5221
22:37:51|2.5221
22:37:52|2.5221
22:37:53|2.5221
22:37:54|2.5231
22:37:55|2.523
22:37:56|2.523
22:37:57|2.523
22:37:58|2.5223
22:37:59|2.5229
22:38:00|2.5229
22:38:01|2.5229
22:38:02|2.5229
22:38:03|2.5207
22:38:04|2.5208
22:38:05|2.5208
22:38:06|2.5208
22:38:07|2.5217
22:38:08|2.5217
22:38:09|2.523
22:38:11|2.523
22:38:11|2.5221
22:38:12|2.5221
22:38:14|2.5229
22:38:14|2.5229
22:38:16|2.5229
22:38:16|2.5229
22:38:18|2.5229
22:38:19|2.5229
22:38:21|2.5229
22:38:22|2.5229
22:38:23|2.5229
22:38:24|2.5229
22:38:26|2.5216
22:38:27|2.5229
22:38:28|2.5222
22:38:30|2.5222
22:38:31|2.5222
22:38:32|2.5222
22:38:32|2.5222
22:38:34|2.5228
22:38:34|2.5218
22:38:36|2.5218
22:38:37|2.5218
22:38:38|2.5223
22:38:39|2.5223
22:38:40|2.5223
22:38:41|2.5223
22:38:42|2.5228
22:38:43|2.5223
22:38:44|2.5223
22:38:45|2.5223
22:38:46|2.5228
22:38:47|2.5228
22:38:48|2.5216
22:38:49|2.5216
22:38:50|2.5216
22:38:51|2.5216
22:38:52|2.5216
22:38:53|2.5216
22:38:54|2.5216
22:38:55|2.5216
22:38:57|2.5216
22:38:58|2.5227
22:38:59|2.5228
22:39:00|2.5228
22:39:01|2.5228
22:39:03|2.5228
22:39:04|2.5228
22:39:06|2.5228
22:39:07|2.5228
22:39:08|2.5228
22:39:09|2.5228
22:39:09|2.5228
22:39:11|2.5228
22:39:12|2.5228
22:39:13|2.5228
22:39:14|2.5228
22:39:15|2.5228
22:39:16|2.5228
22:39:17|2.5218
22:39:18|2.5218
22:39:19|2.5217
22:39:20|2.5217
22:39:22|2.5217
22:39:24|2.5217
22:39:25|2.5224
22:39:25|2.5224
22:39:27|2.5221
22:39:28|2.5217
22:39:29|2.5221
22:39:30|2.5217
22:39:31|2.5217
22:39:32|2.5217
22:39:33|2.5217
22:39:34|2.5221
22:39:35|2.5221
22:39:36|2.522
22:39:37|2.522
22:39:38|2.5219
22:39:39|2.5219
22:39:40|2.5219
22:39:41|2.5219
22:39:42|2.5219
22:39:43|2.5219
22:39:44|2.5219
22:39:45|2.5221
22:39:46|2.5221
22:39:47|2.5217
22:39:48|2.5222
22:39:50|2.5216
22:39:51|2.5216
22:39:52|2.5217
22:39:53|2.5215
22:39:54|2.5215
22:39:55|2.5218
22:39:56|2.5218
22:39:56|2.5216
22:39:57|2.5216
22:39:58|2.5216
22:39:59|2.521
22:40:00|2.521
22:40:02|2.521
22:40:02|2.5214
22:40:03|2.5215
22:40:04|2.5215
22:40:05|2.5217
22:40:07|2.5221
22:40:07|2.5213
22:40:09|2.5213
22:40:09|2.5207
22:40:11|2.5212
22:40:12|2.5211
22:40:13|2.5211
22:40:14|2.5213
22:40:15|2.5214
22:40:16|2.5211
22:40:17|2.5214
22:40:17|2.5211
22:40:19|2.5211
22:40:20|2.5213
22:40:21|2.5213
22:40:23|2.5183
22:40:24|2.5186
22:40:25|2.5186
22:40:27|2.5177
22:40:28|2.5192
22:40:29|2.5179
22:40:30|2.5177
22:40:31|2.5166
22:40:33|2.5166
22:40:34|2.5164
22:40:35|2.5164
22:40:36|2.5165
22:40:37|2.5165
22:40:38|2.5174
22:40:39|2.5171
22:40:40|2.5165
22:40:41|2.5163
22:40:42|2.5163
22:40:43|2.5164
22:40:44|2.5162
22:40:45|2.5177
22:40:46|2.5177
22:40:47|2.5184
22:40:48|2.5171
22:40:49|2.5171
22:40:50|2.5171
22:40:51|2.517
22:40:53|2.517
22:40:54|2.517
22:40:55|2.517
22:40:56|2.517
22:40:57|2.517
22:40:58|2.517
22:40:59|2.517
22:41:00|2.517
22:41:01|2.517
22:41:02|2.517
22:41:03|2.5171
22:41:04|2.5171
22:41:05|2.5178
22:41:07|2.5178
22:41:07|2.5178
22:41:09|2.5173
22:41:10|2.5177
22:41:11|2.5177
22:41:12|2.5168
22:41:12|2.5168
22:41:14|2.5177
22:41:14|2.5169
22:41:16|2.5178
22:41:16|2.5178
22:41:17|2.5178
22:41:18|2.5178
22:41:19|2.5178
22:41:20|2.5178
22:41:21|2.5173
22:41:24|2.517
22:41:25|2.5173
22:41:27|2.5173
22:41:28|2.5173
22:41:29|2.5173
22:41:30|2.5173
22:41:31|2.5173
22:41:33|2.5173
22:41:33|2.5173
22:41:35|2.5173
22:41:35|2.5173
22:41:37|2.5173
22:41:38|2.5173
22:41:39|2.5173
22:41:39|2.5173
22:41:40|2.517
22:41:41|2.5172
22:41:43|2.5172
22:41:44|2.5172
22:41:45|2.5172
22:41:46|2.5173
22:41:47|2.517
22:41:47|2.5173
22:41:49|2.5173
22:41:50|2.5173
22:41:51|2.5173
22:41:52|2.5173
22:41:53|2.5173
22:41:54|2.5173
22:41:55|2.5173
22:41:56|2.5173
22:41:57|2.5173
22:41:58|2.5173
22:41:59|2.5173
22:42:00|2.5173
22:42:01|2.5191
22:42:02|2.5191
22:42:03|2.5189
22:42:04|2.5191
22:42:05|2.5191
22:42:06|2.5198
22:42:07|2.5197
22:42:08|2.5197
22:42:09|2.5197
22:42:10|2.5197
22:42:11|2.5197
22:42:12|2.5197
22:42:13|2.5197
22:42:14|2.5197
22:42:15|2.5191
22:42:16|2.5191
22:42:17|2.5196
22:42:18|2.5198
22:42:19|2.5198
22:42:20|2.5198
22:42:21|2.5198
22:42:22|2.519
22:42:24|2.5192
22:42:25|2.5202
22:42:27|2.5202
22:42:29|2.5202
22:42:30|2.5202
22:42:30|2.5202
22:42:32|2.5202
22:42:33|2.5202
22:42:33|2.5206
22:42:35|2.5216
22:42:36|2.5204
22:42:37|2.5219
22:42:38|2.5219
22:42:39|2.5219
22:42:40|2.5219
22:42:41|2.5217
22:42:42|2.5203
22:42:43|2.5211
22:42:44|2.5211
22:42:45|2.5211
22:42:46|2.5211
22:42:47|2.5211
22:42:48|2.5217
22:42:49|2.5217
22:42:50|2.522
22:42:51|2.522
22:42:52|2.522
22:42:53|2.522
22:42:55|2.5224
22:42:56|2.5224
22:42:57|2.5212
22:42:58|2.5212
22:42:59|2.5212
22:43:00|2.5219
22:43:01|2.5212
22:43:02|2.5212
22:43:04|2.5212
22:43:05|2.5212
22:43:06|2.5212
22:43:07|2.5212
22:43:08|2.5212
22:43:09|2.5212
22:43:10|2.5212
22:43:11|2.5212
22:43:12|2.5211
22:43:13|2.5211
22:43:14|2.5211
22:43:15|2.5216
22:43:16|2.5216
22:43:17|2.5216
22:43:18|2.5216
22:43:19|2.5216
22:43:20|2.5216
22:43:22|2.5216
22:43:23|2.5212
22:43:24|2.5212
22:43:26|2.5212
22:43:26|2.5212
22:43:28|2.5215
22:43:30|2.5215
22:43:31|2.5215
22:43:31|2.5216
22:43:32|2.5219
22:43:33|2.5213
22:43:34|2.5221
22:43:35|2.5221
22:43:36|2.5221
22:43:37|2.5221
22:43:38|2.5221
22:43:40|2.5217
22:43:40|2.5217
22:43:42|2.5219
22:43:43|2.5228
22:43:44|2.5228
22:43:45|2.5228
22:43:46|2.5231
22:43:48|2.5231
22:43:50|2.5231
22:43:50|2.5231
22:43:52|2.5231
22:43:53|2.5231
22:43:54|2.5231
22:43:55|2.5231
22:43:56|2.5226
22:43:57|2.5226
22:43:59|2.5231
22:43:59|2.5226
22:44:00|2.5226
22:44:02|2.5226
22:44:03|2.5226
22:44:04|2.5226
22:44:05|2.5213
22:44:06|2.5213
22:44:07|2.5223
22:44:08|2.5213
22:44:09|2.5213
22:44:10|2.5213
22:44:11|2.5213
22:44:12|2.5229
22:44:13|2.5229
22:44:14|2.5229
22:44:15|2.5229
22:44:16|2.5229
22:44:17|2.522
22:44:18|2.522
22:44:19|2.522
22:44:20|2.522
22:44:21|2.522
22:44:22|2.522
22:44:23|2.522
22:44:24|2.5221
22:44:25|2.5222
22:44:27|2.5222
22:44:29|2.5222
22:44:30|2.5222
22:44:32|2.5222
22:44:33|2.5222
22:44:34|2.5219
22:44:35|2.5228
22:44:35|2.5228
22:44:37|2.5227
22:44:38|2.5229
22:44:39|2.5227
22:44:40|2.5227
22:44:42|2.5227
22:44:43|2.5229
22:44:44|2.5229
22:44:45|2.5229
22:44:46|2.523
22:44:47|2.523
22:44:48|2.5225
22:44:49|2.5225
22:44:50|2.5225
22:44:51|2.5226
22:44:52|2.5226
22:44:53|2.5226
22:44:54|2.5221
22:44:56|2.5225
22:44:56|2.5237
22:44:57|2.5237
22:44:59|2.5229
22:45:00|2.5229
22:45:01|2.5229
22:45:02|2.5238
22:45:03|2.5235
22:45:04|2.5235
22:45:05|2.5235
22:45:06|2.5235
22:45:07|2.5235
22:45:08|2.5235
22:45:09|2.5235
22:45:10|2.5238
22:45:11|2.5238
22:45:12|2.5238
22:45:13|2.5236
22:45:14|2.5238
22:45:15|2.5238
22:45:16|2.5238
22:45:17|2.5237
22:45:18|2.5228
22:45:19|2.5228
22:45:20|2.5228
22:45:21|2.5235
22:45:22|2.5238
22:45:23|2.5238
22:45:24|2.5238
22:45:25|2.5235
22:45:26|2.5235
22:45:28|2.5231
22:45:30|2.5238
22:45:31|2.5238
22:45:32|2.5242
22:45:34|2.5249
22:45:35|2.5249
22:45:36|2.5242
22:45:37|2.5242
22:45:37|2.5242
22:45:39|2.5242
22:45:40|2.5249
22:45:41|2.525
22:45:42|2.5248
22:45:43|2.525
22:45:44|2.5254
22:45:45|2.5254
22:45:46|2.5256
22:45:47|2.5255
22:45:49|2.5254
22:45:50|2.5254
22:45:51|2.5254
22:45:52|2.526
22:45:53|2.526
22:45:54|2.5261
22:45:55|2.5261
22:45:56|2.5248
22:45:57|2.5248
22:45:59|2.5248
22:46:00|2.5248
22:46:03|2.5249
22:46:07|2.5251
22:46:09|2.5256
22:46:13|2.5256
22:46:16|2.5258
22:46:18|2.5254
22:46:21|2.527
22:46:22|2.527
22:46:24|2.527
22:46:26|2.527
22:46:27|2.527
22:46:28|2.527
22:46:29|2.527
22:46:31|2.5267
22:46:32|2.5267
22:46:34|2.5262
22:46:35|2.5262
22:46:36|2.5262
22:46:38|2.5262
22:46:43|2.5265
22:46:45|2.5263
22:46:46|2.5274
22:46:49|2.5272
22:46:51|2.5271
22:46:51|2.5271
22:46:53|2.5271
22:46:54|2.5266
22:46:54|2.5274
22:46:56|2.5274
22:46:57|2.5274
22:46:57|2.5274
22:46:58|2.5273
22:47:00|2.5268
22:47:01|2.5271
22:47:02|2.5271
22:47:03|2.5271
22:47:04|2.5271
22:47:05|2.5274
22:47:07|2.5274
22:47:08|2.5274
22:47:09|2.527
22:47:10|2.5266
22:47:11|2.5266
22:47:12|2.5266
22:47:13|2.5273
22:47:14|2.5274
22:47:15|2.5273
22:47:16|2.5273
22:47:17|2.5273
22:47:18|2.5273
22:47:19|2.5272
22:47:20|2.5274
22:47:21|2.5274
22:47:22|2.5282
22:47:23|2.5284
22:47:24|2.529
22:47:26|2.529
22:47:27|2.529
22:47:28|2.5286
22:47:30|2.5287
22:47:30|2.5284
22:47:32|2.5287
22:47:33|2.5285
22:47:34|2.5286
22:47:35|2.5284
22:47:36|2.5284
22:47:37|2.5281
22:47:38|2.5287
22:47:39|2.5282
22:47:40|2.5286
22:47:42|2.5279
22:47:43|2.5279
22:47:44|2.5279
22:47:45|2.5279
22:47:46|2.5279
22:47:47|2.5276
22:47:48|2.5278
22:47:49|2.5275
22:47:50|2.5275
22:47:51|2.5275
22:47:52|2.5274
22:47:53|2.5269
22:47:54|2.5274
22:47:55|2.5292
22:47:56|2.5292
22:47:57|2.5292
22:47:58|2.5278
22:47:59|2.5278
22:48:00|2.5278
22:48:01|2.5274
22:48:02|2.5274
22:48:03|2.5277
22:48:04|2.5278
22:48:05|2.5274
22:48:06|2.5274
22:48:07|2.5274
22:48:08|2.5275
22:48:09|2.5272
22:48:10|2.5272
22:48:11|2.5274
22:48:12|2.5277
22:48:13|2.5277
22:48:15|2.5277
22:48:16|2.5273
22:48:17|2.5273
22:48:18|2.5273
22:48:19|2.5273
22:48:20|2.5273
22:48:21|2.5274
22:48:22|2.5278
22:48:23|2.5282
22:48:24|2.5289
22:48:25|2.5289
22:48:26|2.5286
22:48:27|2.5286
22:48:28|2.5286
22:48:29|2.5282
22:48:31|2.5282
22:48:32|2.5282
22:48:33|2.5282
22:48:34|2.5282
22:48:35|2.5282
22:48:36|2.5283
22:48:37|2.5282
22:48:38|2.5282
22:48:39|2.5282
22:48:41|2.5282
22:48:43|2.5275
22:48:43|2.5275
22:48:45|2.528
22:48:46|2.528
22:48:47|2.528
22:48:48|2.5268
22:48:49|2.5268
22:48:50|2.5265
22:48:51|2.5277
22:48:52|2.5281
22:48:53|2.5261
22:48:54|2.5261
22:48:55|2.5271
22:48:56|2.5278
22:48:57|2.5261
22:48:59|2.5274
22:49:00|2.5274
22:49:00|2.5262
22:49:02|2.5263
22:49:03|2.5263
22:49:04|2.5269
22:49:04|2.5269
22:49:06|2.5269
22:49:07|2.5269
22:49:08|2.526
22:49:09|2.526
22:49:10|2.526
22:49:11|2.5242
22:49:11|2.5248
22:49:12|2.5254
22:49:14|2.5254
22:49:15|2.5254
22:49:15|2.5254
22:49:17|2.5229
22:49:18|2.522
22:49:19|2.522
22:49:20|2.522
22:49:21|2.522
22:49:22|2.5226
22:49:23|2.523
22:49:24|2.5227
22:49:25|2.5221
22:49:26|2.5221
22:49:27|2.5225
22:49:28|2.5223
22:49:29|2.5223
22:49:30|2.5223
22:49:32|2.5221
22:49:34|2.5221
22:49:35|2.5225
22:49:36|2.5214
22:49:38|2.5214
22:49:39|2.5218
22:49:39|2.5216
22:49:41|2.5216
22:49:42|2.5216
22:49:42|2.5216
22:49:44|2.5216
22:49:45|2.5216
22:49:46|2.5214
22:49:47|2.5216
22:49:48|2.5213
22:49:49|2.5213
22:49:50|2.5216
22:49:51|2.5216
22:49:52|2.5214
22:49:53|2.5214
22:49:54|2.5214
22:49:55|2.5216
22:49:56|2.5214
22:49:57|2.5214
22:49:58|2.522
22:49:59|2.5214
22:50:00|2.5213
22:50:02|2.5213
22:50:03|2.5213
22:50:04|2.5213
22:50:05|2.5213
22:50:06|2.5213
22:50:07|2.5212
22:50:08|2.5213
22:50:09|2.5212
22:50:10|2.5212
22:50:11|2.5212
22:50:12|2.5211
22:50:13|2.5211
22:50:14|2.5211
22:50:16|2.5211
22:50:17|2.521
22:50:18|2.5208
22:50:19|2.5208
22:50:20|2.5214
22:50:21|2.5214
22:50:21|2.5214
22:50:22|2.5214
22:50:25|2.5213
22:50:25|2.5214
22:50:27|2.5211
22:50:28|2.521
22:50:28|2.5211
22:50:29|2.5211
22:50:30|2.5211
22:50:33|2.5211
22:50:34|2.5211
22:50:35|2.5211
22:50:37|2.5211
22:50:38|2.5211
22:50:40|2.5221
22:50:41|2.5221
22:50:41|2.5221
22:50:42|2.5221
22:50:43|2.5221
22:50:45|2.5221
22:50:46|2.5216
22:50:46|2.522
22:50:47|2.522
22:50:48|2.5216
22:50:49|2.5216
22:50:50|2.5216
22:50:52|2.5216
22:50:53|2.522
22:50:54|2.522
22:50:55|2.522
22:50:55|2.5214
22:50:57|2.522
22:50:58|2.522
22:50:59|2.5212
22:51:00|2.5239
22:51:01|2.5235
22:51:02|2.5246
22:51:03|2.5247
22:51:04|2.5247
22:51:05|2.5247
22:51:06|2.5247
22:51:07|2.5247
22:51:08|2.5255
22:51:09|2.5259
22:51:10|2.5259
22:51:11|2.5259
22:51:12|2.5251
22:51:13|2.5251
22:51:14|2.5251
22:51:15|2.5251
22:51:16|2.5251
22:51:17|2.5251
22:51:18|2.5254
22:51:19|2.5254
22:51:20|2.526
22:51:21|2.526
22:51:22|2.5254
22:51:23|2.5254
22:51:24|2.5254
22:51:25|2.526
22:51:26|2.526
22:51:27|2.526
22:51:28|2.526
22:51:29|2.5264
22:51:30|2.5264
22:51:31|2.5237
22:51:32|2.5237
22:51:34|2.5242
22:51:36|2.5242
22:51:38|2.5232
22:51:39|2.523
22:51:40|2.523
22:51:41|2.5225
22:51:43|2.5233
22:51:44|2.5231
22:51:45|2.5231
22:51:46|2.5229
22:51:47|2.5229
22:51:48|2.5229
22:51:50|2.5228
22:51:51|2.5228
22:51:52|2.5228
22:51:53|2.5231
22:51:53|2.5235
22:51:55|2.5231
22:51:56|2.5235
22:51:57|2.5232
22:51:58|2.5232
22:51:59|2.5232
22:52:00|2.5232
22:52:01|2.5232
22:52:02|2.5232
22:52:03|2.5235
22:52:04|2.5232
22:52:06|2.5232
22:52:06|2.5231
22:52:07|2.5232
22:52:09|2.5223
22:52:09|2.5223
22:52:11|2.5223
22:52:12|2.5222
22:52:13|2.522
22:52:14|2.5222
22:52:15|2.5222
22:52:16|2.5231
22:52:18|2.5232
22:52:19|2.5232
22:52:20|2.5222
22:52:21|2.5238
22:52:22|2.5232
22:52:23|2.5232
22:52:24|2.5233
22:52:25|2.5242
22:52:26|2.5232
22:52:27|2.5242
22:52:28|2.5231
22:52:29|2.5231
22:52:30|2.5231
22:52:31|2.5232
22:52:32|2.5242
22:52:33|2.523
22:52:35|2.5231
22:52:36|2.5241
22:52:37|2.5236
22:52:38|2.5236
22:52:39|2.5235
22:52:41|2.5235
22:52:42|2.5235
22:52:43|2.5235
22:52:44|2.5235
22:52:45|2.5235
22:52:46|2.5235
22:52:47|2.5234
22:52:48|2.5241
22:52:49|2.5241
22:52:50|2.5241
22:52:51|2.5241
22:52:52|2.5235
22:52:53|2.5232
22:52:54|2.5242
22:52:55|2.5239
22:52:56|2.5239
22:52:57|2.5239
22:52:58|2.5239
22:52:59|2.5238
22:53:00|2.5246
22:53:01|2.524
22:53:03|2.524
22:53:04|2.524
22:53:05|2.5242
22:53:06|2.5242
22:53:07|2.5242
22:53:09|2.5246
22:53:10|2.5242
22:53:11|2.5236
22:53:12|2.5236
22:53:13|2.5242
22:53:14|2.5242
22:53:15|2.5242
22:53:17|2.5237
22:53:18|2.5237
22:53:19|2.5237
22:53:20|2.5237
22:53:21|2.5237
22:53:22|2.5237
22:53:23|2.5237
22:53:23|2.5237
22:53:24|2.5237
22:53:25|2.5237
22:53:27|2.5236
22:53:27|2.5236
22:53:28|2.5236
22:53:29|2.5235
22:53:30|2.5235
22:53:31|2.5235
22:53:33|2.5234
22:53:34|2.5234
22:53:35|2.5234
22:53:37|2.5238
22:53:39|2.5238
22:53:40|2.5238
22:53:41|2.5238
22:53:42|2.5238
22:53:43|2.5238
22:53:44|2.5236
22:53:45|2.524
22:53:46|2.5243
22:53:47|2.5243
22:53:48|2.5243
22:53:49|2.5243
22:53:51|2.5253
22:53:51|2.5253
22:53:53|2.5246
22:53:53|2.5246
22:53:54|2.5252
22:53:56|2.5252
22:53:56|2.5253
22:53:57|2.5253
22:53:59|2.5253
22:54:00|2.5253
22:54:01|2.5253
22:54:02|2.5254
22:54:03|2.5254
22:54:04|2.5254
22:54:05|2.5254
22:54:06|2.5254
22:54:07|2.525
22:54:08|2.5253
22:54:09|2.5253
22:54:10|2.525
22:54:11|2.5243
22:54:12|2.5249
22:54:13|2.5249
22:54:14|2.5249
22:54:15|2.5253
22:54:16|2.5258
22:54:17|2.527
22:54:18|2.5261
22:54:19|2.5261
22:54:20|2.5261
22:54:21|2.5267
22:54:22|2.5267
22:54:24|2.5267
22:54:24|2.5267
22:54:25|2.5267
22:54:26|2.5267
22:54:27|2.5267
22:54:29|2.5262
22:54:29|2.5262
22:54:30|2.5268
22:54:31|2.5268
22:54:32|2.5272
22:54:34|2.5272
22:54:34|2.5272
22:54:36|2.5272
22:54:38|2.5272
22:54:40|2.5272
22:54:41|2.5271
22:54:43|2.5269
22:54:44|2.5269
22:54:45|2.5268
22:54:46|2.5268
22:54:47|2.5262
22:54:48|2.5264
22:54:49|2.5259
22:54:50|2.5259
22:54:51|2.5259
22:54:53|2.5259
22:54:54|2.5239
22:54:55|2.5239
22:54:56|2.5239
22:54:58|2.5241
22:54:59|2.5241
22:55:00|2.5241
22:55:01|2.5241
22:55:02|2.5241
22:55:03|2.5241
22:55:04|2.5241
22:55:05|2.5241
22:55:06|2.5241
22:55:07|2.5246
22:55:08|2.5246
22:55:09|2.5246
22:55:10|2.5241
22:55:11|2.5241
22:55:12|2.5241
22:55:13|2.5241
22:55:14|2.5237
22:55:15|2.5237
22:55:16|2.5237
22:55:17|2.5237
22:55:18|2.5238
22:55:19|2.5238
22:55:20|2.5241
22:55:21|2.5249
22:55:22|2.5249
22:55:23|2.526
22:55:24|2.5249
22:55:25|2.525
22:55:26|2.5251
22:55:27|2.5251
22:55:28|2.5251
22:55:29|2.5243
22:55:30|2.5243
22:55:31|2.5243
22:55:32|2.5243
22:55:34|2.5243
22:55:34|2.5251
22:55:35|2.5251
22:55:37|2.5251
22:55:38|2.525
22:55:39|2.525
22:55:40|2.525
22:55:41|2.525
22:55:42|2.525
22:55:44|2.525
22:55:44|2.525
22:55:46|2.5242
22:55:47|2.5243
22:55:49|2.5243
22:55:50|2.5229
22:55:51|2.5229
22:55:53|2.5229
22:55:54|2.522
22:55:55|2.522
22:55:56|2.522
22:55:57|2.522
22:55:58|2.522
22:55:59|2.522
22:56:00|2.522
22:56:01|2.522
22:56:02|2.522
22:56:03|2.522
22:56:04|2.522
22:56:05|2.522
22:56:06|2.522
22:56:07|2.5203
22:56:09|2.5198
22:56:10|2.5198
22:56:11|2.5191
22:56:12|2.5191
22:56:14|2.5191
22:56:15|2.5193
22:56:15|2.5193
22:56:16|2.5193
22:56:17|2.5193
22:56:19|2.5193
22:56:20|2.5193
22:56:20|2.5191
22:56:22|2.5191
22:56:23|2.519
22:56:24|2.519
22:56:25|2.5188
22:56:26|2.5191
22:56:27|2.5191
22:56:28|2.5191
22:56:29|2.5217
22:56:30|2.5214
22:56:31|2.5197
22:56:31|2.5197
22:56:32|2.5211
22:56:34|2.521
22:56:35|2.5202
22:56:36|2.5195
22:56:37|2.5195
22:56:39|2.5191
22:56:41|2.5189
22:56:42|2.5191
22:56:43|2.5179
22:56:45|2.5179
22:56:46|2.5179
22:56:48|2.5179
22:56:48|2.5179
22:56:49|2.5179
22:56:51|2.5179
22:56:53|2.5179
22:56:53|2.5179
22:56:55|2.5179
22:56:55|2.5179
22:56:56|2.5179
22:56:57|2.5178
22:57:00|2.5179
22:57:01|2.518
22:57:02|2.5182
22:57:02|2.52
22:57:04|2.52
22:57:05|2.5191
22:57:06|2.5191
22:57:07|2.5191
22:57:08|2.5191
22:57:09|2.5191
22:57:10|2.5197
22:57:11|2.5197
22:57:12|2.5197
22:57:13|2.5196
22:57:14|2.5195
22:57:15|2.5195
22:57:16|2.5193
22:57:17|2.5206
22:57:18|2.5204
22:57:19|2.5213
22:57:20|2.5218
22:57:21|2.5205
22:57:22|2.5205
22:57:23|2.5211
22:57:24|2.521
22:57:25|2.521
22:57:26|2.5202
22:57:27|2.5201
22:57:28|2.5199
22:57:29|2.5198
22:57:30|2.5198
22:57:31|2.5198
22:57:32|2.5198
22:57:33|2.5198
22:57:34|2.5198
22:57:35|2.5199
22:57:36|2.5198
22:57:37|2.5198
22:57:38|2.5198
22:57:39|2.5198
22:57:41|2.5197
22:57:41|2.5197
22:57:42|2.5197
22:57:44|2.5197
22:57:44|2.5197
22:57:46|2.5193
22:57:47|2.5193
22:57:48|2.5193
22:57:49|2.5193
22:57:50|2.5204
22:57:51|2.5201
22:57:53|2.5201
22:57:54|2.5201
22:57:55|2.5201
22:57:56|2.5201
22:57:57|2.5191
22:57:58|2.5191
22:57:59|2.5191
22:58:00|2.5191
22:58:01|2.5191
22:58:02|2.5197
22:58:03|2.5197
22:58:04|2.5193
22:58:05|2.5206
22:58:07|2.5213
22:58:08|2.5213
22:58:09|2.5218
22:58:10|2.5219
22:58:11|2.5219
22:58:12|2.5219
22:58:13|2.5199
22:58:14|2.5199
22:58:15|2.5199
22:58:16|2.5199
22:58:17|2.5198
22:58:18|2.5208
22:58:19|2.5208
22:58:20|2.52
22:58:23|2.5212
22:58:24|2.5214
22:58:25|2.5214
22:58:26|2.5214
22:58:27|2.5214
22:58:28|2.5213
22:58:29|2.5213
22:58:30|2.5209
22:58:31|2.5209
22:58:32|2.5209
22:58:33|2.5208
22:58:34|2.5203
22:58:35|2.5203
22:58:37|2.5219
22:58:38|2.5205
22:58:40|2.5216
22:58:40|2.5216
22:58:42|2.5216
22:58:44|2.5216
22:58:44|2.5216
22:58:45|2.5217
22:58:47|2.5236
22:58:49|2.5223
22:58:50|2.5229
22:58:51|2.5243
22:58:51|2.5243
22:58:52|2.5243
22:58:54|2.5243
22:58:55|2.523
22:58:55|2.523
22:58:56|2.523
22:58:57|2.523
22:58:58|2.5242
22:58:59|2.5242
22:59:01|2.5242
22:59:02|2.5242
22:59:03|2.5242
22:59:04|2.5242
22:59:04|2.5242
22:59:06|2.5231
22:59:06|2.5231
22:59:08|2.5225
22:59:09|2.5225
22:59:10|2.5225
22:59:11|2.5225
22:59:12|2.5236
22:59:13|2.5236
22:59:14|2.5236
22:59:15|2.5236
22:59:16|2.5236
22:59:17|2.5236
22:59:18|2.5236
22:59:19|2.5236
22:59:19|2.5228
22:59:21|2.5242
22:59:22|2.5242
22:59:23|2.5246
22:59:24|2.5233
22:59:25|2.5233
22:59:26|2.5233
22:59:27|2.5233
22:59:28|2.5233
22:59:29|2.5242
22:59:30|2.5247
22:59:31|2.5247
22:59:32|2.5242
22:59:33|2.5242
22:59:34|2.5233
22:59:34|2.5241
22:59:36|2.5233
22:59:37|2.5233
22:59:38|2.5233
22:59:39|2.5231
22:59:40|2.5231
22:59:42|2.5229
22:59:44|2.5229
22:59:44|2.5228
22:59:45|2.5222
22:59:48|2.5222
22:59:48|2.5217
22:59:50|2.5216
22:59:51|2.5216
22:59:52|2.5218
22:59:53|2.5218
22:59:54|2.5218
22:59:55|2.5227
22:59:56|2.5227
22:59:57|2.5227
22:59:58|2.5227
22:59:59|2.5219
23:00:00|2.5219
23:00:01|2.522
23:00:02|2.5212
23:00:03|2.5212
23:00:05|2.5212
23:00:06|2.5214
23:00:06|2.5214
23:00:08|2.5215
23:00:09|2.5216
23:00:11|2.5216
23:00:11|2.5222
23:00:12|2.5216
23:00:13|2.5215
23:00:15|2.5215
23:00:16|2.5216
23:00:17|2.5221
23:00:17|2.5221
23:00:18|2.5221
23:00:20|2.5209
23:00:20|2.5215
23:00:21|2.5203
23:00:24|2.5203
23:00:24|2.5203
23:00:25|2.5203
23:00:27|2.5211
23:00:27|2.5204
23:00:28|2.5203
23:00:29|2.5215
23:00:31|2.5204
23:00:32|2.5209
23:00:32|2.5209
23:00:33|2.5201
23:00:34|2.5199
23:00:36|2.5201
23:00:37|2.5201
23:00:37|2.5196
23:00:39|2.5196
23:00:40|2.5196
23:00:41|2.5201
23:00:42|2.5201
23:00:44|2.5196
23:00:45|2.5196
23:00:46|2.521
23:00:48|2.521
23:00:49|2.5196
23:00:50|2.5196
23:00:51|2.5208
23:00:52|2.5208
23:00:53|2.5208
23:00:55|2.5208
23:00:57|2.5208
23:00:58|2.5208
23:00:59|2.5208
23:01:00|2.5208
23:01:01|2.5218
23:01:02|2.5229
23:01:03|2.5229
23:01:04|2.5229
23:01:06|2.5233
23:01:08|2.5231
23:01:08|2.5225
23:01:09|2.5225
23:01:10|2.5224
23:01:11|2.5233
23:01:12|2.5229
23:01:13|2.5229
23:01:14|2.5229
23:01:15|2.5229
23:01:17|2.5233
23:01:18|2.5233
23:01:18|2.5229
23:01:19|2.5227
23:01:21|2.5227
23:01:21|2.5223
23:01:22|2.5223
23:01:23|2.5223
23:01:24|2.5223
23:01:26|2.5223
23:01:26|2.5232
23:01:28|2.5232
23:01:28|2.5228
23:01:29|2.5233
23:01:31|2.5227
23:01:31|2.5228
23:01:32|2.523
23:01:33|2.523
23:01:35|2.5233
23:01:36|2.5232
23:01:37|2.523
23:01:37|2.523
23:01:39|2.5224
23:01:39|2.5224
23:01:40|2.5222
23:01:41|2.5222
23:01:43|2.5218
23:01:44|2.5218
23:01:45|2.5207
23:01:47|2.5212
23:01:48|2.5212
23:01:49|2.5217
23:01:51|2.5219
23:01:51|2.5223
23:01:53|2.5223
23:01:54|2.5224
23:01:55|2.5228
23:01:57|2.5227
23:01:58|2.5227
23:01:59|2.5227
23:02:00|2.5227
23:02:01|2.5233
23:02:02|2.5232
23:02:03|2.5232
23:02:04|2.5232
23:02:05|2.5229
23:02:06|2.5229
23:02:07|2.5229
23:02:08|2.5231
23:02:10|2.5233
23:02:10|2.5231
23:02:11|2.5231
23:02:12|2.5232
23:02:14|2.5236
23:02:14|2.5236
23:02:16|2.5248
23:02:17|2.5248
23:02:18|2.5248
23:02:19|2.525
23:02:20|2.5249
23:02:21|2.5249
23:02:22|2.5249
23:02:23|2.5256
23:02:24|2.5256
23:02:25|2.5254
23:02:26|2.5259
23:02:27|2.525
23:02:28|2.5253
23:02:29|2.5246
23:02:30|2.5245
23:02:31|2.5253
23:02:32|2.5268
23:02:33|2.5272
23:02:34|2.5266
23:02:35|2.5266
23:02:36|2.5263
23:02:37|2.5263
23:02:38|2.5263
23:02:39|2.5263
23:02:40|2.5265
23:02:41|2.5276
23:02:42|2.5276
23:02:43|2.5283
23:02:45|2.5282
23:02:47|2.5295
23:02:48|2.529
23:02:49|2.5289
23:02:51|2.53
23:02:52|2.5288
23:02:53|2.5288
23:02:55|2.5289
23:02:56|2.5289
23:02:57|2.5297
23:02:59|2.5304
23:03:00|2.5299
23:03:00|2.5299
23:03:02|2.5299
23:03:03|2.5299
23:03:04|2.5303
23:03:05|2.5303
23:03:07|2.5299
23:03:08|2.5299
23:03:10|2.5299
23:03:11|2.5298
23:03:12|2.5305
23:03:13|2.5295
23:03:14|2.5303
23:03:15|2.5305
23:03:16|2.5296
23:03:17|2.53
23:03:18|2.53
23:03:19|2.5295
23:03:20|2.5295
23:03:21|2.5295
23:03:22|2.5293
23:03:26|2.5285
23:03:27|2.5285
23:03:28|2.5286
23:03:29|2.5306
23:03:30|2.5305
23:03:31|2.5301
23:03:32|2.5302
23:03:33|2.5309
23:03:34|2.5309
23:03:35|2.5311
23:03:36|2.5316
23:03:37|2.5296
23:03:38|2.5296
23:03:39|2.5286
23:03:41|2.5294
23:03:42|2.5292
23:03:42|2.5292
23:03:43|2.5285
23:03:46|2.528
23:03:47|2.5286
23:03:48|2.528
23:03:49|2.5277
23:03:50|2.5255
23:03:51|2.5237
23:03:52|2.5237
23:03:53|2.5232
23:03:54|2.5232
23:03:56|2.5241
23:03:57|2.5248
23:03:58|2.5253
23:04:00|2.5255
23:04:01|2.5239
23:04:02|2.525
23:04:03|2.5243
23:04:04|2.5248
23:04:05|2.5245
23:04:07|2.5245
23:04:08|2.5243
23:04:08|2.5246
23:04:10|2.5246
23:04:11|2.5237
23:04:12|2.524
23:04:12|2.5218
23:04:14|2.5214
23:04:15|2.5237
23:04:16|2.5237
23:04:17|2.5237
23:04:18|2.5237
23:04:18|2.5231
23:04:20|2.5233
23:04:21|2.5233
23:04:22|2.5231
23:04:22|2.5219
23:04:24|2.5219
23:04:25|2.5211
23:04:26|2.5216
23:04:27|2.5217
23:04:28|2.5217
23:04:29|2.5226
23:04:30|2.5235
23:04:31|2.5236
23:04:32|2.5236
23:04:33|2.5234
23:04:34|2.5224
23:04:35|2.5224
23:04:36|2.5231
23:04:37|2.5231
23:04:38|2.5212
23:04:39|2.5212
23:04:40|2.5232
23:04:41|2.5219
23:04:42|2.5219
23:04:43|2.5216
23:04:44|2.5216
23:04:45|2.5216
23:04:47|2.5216
23:04:48|2.5216
23:04:49|2.5222
23:04:50|2.5222
23:04:51|2.524
23:04:53|2.5233
23:04:53|2.5239
23:04:54|2.5232
23:04:55|2.5232
23:04:58|2.5225
23:04:59|2.523
23:05:00|2.5224
23:05:00|2.5224
23:05:02|2.5227
23:05:02|2.5214
23:05:03|2.5223
23:05:05|2.5221
23:05:06|2.5218
23:05:07|2.5218
23:05:08|2.5218
23:05:09|2.5218
23:05:10|2.5216
23:05:11|2.5223
23:05:12|2.522
23:05:13|2.5221
23:05:14|2.522
23:05:15|2.522
23:05:16|2.5212
23:05:17|2.5212
23:05:18|2.5211
23:05:19|2.5207
23:05:20|2.5207
23:05:21|2.521
23:05:22|2.5215
23:05:23|2.5219
23:05:24|2.5208
23:05:25|2.5191
23:05:26|2.5191
23:05:27|2.519
23:05:28|2.5199
23:05:29|2.5199
23:05:30|2.5193
23:05:31|2.5196
23:05:32|2.5196
23:05:33|2.5199
23:05:34|2.5196
23:05:35|2.5205
23:05:36|2.5213
23:05:37|2.5201
23:05:38|2.5217
23:05:39|2.5198
23:05:40|2.5207
23:05:41|2.5213
23:05:42|2.5213
23:05:43|2.5213
23:05:44|2.5199
23:05:45|2.5204
23:05:47|2.5204
23:05:48|2.5204
23:05:50|2.5204
23:05:52|2.5204
23:05:53|2.5207
23:05:54|2.5208
23:05:55|2.5212
23:05:56|2.5211
23:05:57|2.5211
23:05:58|2.5202
23:05:59|2.5202
23:06:00|2.5202
23:06:01|2.5202
23:06:03|2.5202
23:06:03|2.5203
23:06:05|2.5194
23:06:06|2.5206
23:06:08|2.5199
23:06:09|2.5199
23:06:09|2.5199
23:06:11|2.5212
23:06:12|2.5199
23:06:12|2.5199
23:06:14|2.5194
23:06:15|2.5188
23:06:16|2.5188
23:06:17|2.5183
23:06:17|2.5192
23:06:19|2.5183
23:06:20|2.5183
23:06:21|2.5193
23:06:22|2.5176
23:06:23|2.5184
23:06:23|2.5184
23:06:25|2.5187
23:06:26|2.5187
23:06:27|2.5192
23:06:28|2.5192
23:06:29|2.5192
23:06:30|2.519
23:06:31|2.519
23:06:32|2.519
23:06:33|2.519
23:06:34|2.5191
23:06:35|2.519
23:06:36|2.519
23:06:37|2.5181
23:06:38|2.5181
23:06:39|2.5181
23:06:40|2.5181
23:06:41|2.52
23:06:42|2.52
23:06:43|2.5208
23:06:43|2.522
23:06:45|2.522
23:06:46|2.522
23:06:47|2.522
23:06:48|2.5201
23:06:50|2.5197
23:06:52|2.5198
23:06:53|2.5197
23:06:54|2.5206
23:06:56|2.5206
23:06:56|2.5206
23:06:58|2.519
23:06:59|2.519
23:07:00|2.519
23:07:01|2.519
23:07:02|2.5209
23:07:03|2.5209
23:07:04|2.5209
23:07:05|2.5209
23:07:06|2.5209
23:07:07|2.5209
23:07:07|2.5209
23:07:09|2.5239
23:07:10|2.5239
23:07:11|2.5239
23:07:12|2.5239
23:07:13|2.5239
23:07:13|2.5232
23:07:15|2.5232
23:07:16|2.5229
23:07:17|2.5236
23:07:18|2.524
23:07:19|2.524
23:07:20|2.524
23:07:21|2.5235
23:07:23|2.5237
23:07:23|2.5237
23:07:25|2.5235
23:07:26|2.5235
23:07:26|2.5245
23:07:28|2.5234
23:07:29|2.5234
23:07:30|2.5244
23:07:31|2.5244
23:07:32|2.5244
23:07:33|2.5244
23:07:34|2.5228
23:07:35|2.5225
23:07:36|2.5225
23:07:37|2.5222
23:07:38|2.5222
23:07:39|2.5235
23:07:40|2.5236
23:07:41|2.5224
23:07:42|2.5223
23:07:43|2.5212
23:07:44|2.5212
23:07:45|2.5209
23:07:46|2.5215
23:07:47|2.5218
23:07:48|2.5209
23:07:50|2.521
23:07:51|2.5209
23:07:52|2.5211
23:07:54|2.52
23:07:56|2.5198
23:07:57|2.5198
23:07:58|2.519
23:07:59|2.519
23:08:00|2.519
23:08:01|2.5196
23:08:02|2.5197
23:08:03|2.5196
23:08:04|2.5204
23:08:05|2.519
23:08:06|2.5173
23:08:08|2.5179
23:08:09|2.5179
23:08:10|2.5179
23:08:11|2.5179
23:08:12|2.5179
23:08:13|2.5196
23:08:14|2.5209
23:08:15|2.5209
23:08:16|2.5209
23:08:17|2.5209
23:08:18|2.5201
23:08:19|2.5201
23:08:21|2.5196
23:08:22|2.5211
23:08:23|2.5211
23:08:24|2.5192
23:08:25|2.5194
23:08:26|2.519
23:08:27|2.519
23:08:28|2.5187
23:08:29|2.519
23:08:30|2.5193
23:08:31|2.5209
23:08:32|2.5194
23:08:33|2.5201
23:08:34|2.5201
23:08:35|2.5209
23:08:36|2.5209
23:08:37|2.5209
23:08:38|2.5209
23:08:39|2.5201
23:08:40|2.5209
23:08:41|2.52
23:08:42|2.52
23:08:43|2.5206
23:08:44|2.5211
23:08:45|2.5211
23:08:46|2.5211
23:08:47|2.5215
23:08:48|2.5215
23:08:49|2.5216
23:08:51|2.5214
23:08:53|2.5214
23:08:54|2.5233
23:08:55|2.525
23:08:57|2.525
23:08:59|2.525
23:09:00|2.5247
23:09:01|2.5233
23:09:03|2.5233
23:09:04|2.5244
23:09:04|2.5244
23:09:06|2.5244
23:09:06|2.5236
23:09:07|2.5244
23:09:09|2.5236
23:09:09|2.523
23:09:11|2.5232
23:09:12|2.522
23:09:12|2.5239
23:09:14|2.5226
23:09:14|2.5238
23:09:16|2.5228
23:09:16|2.5228
23:09:18|2.5228
23:09:18|2.5238
23:09:20|2.5237
23:09:20|2.5237
23:09:22|2.5237
23:09:22|2.5231
23:09:23|2.5231
23:09:25|2.5231
23:09:26|2.523
23:09:27|2.5217
23:09:28|2.5216
23:09:29|2.5214
23:09:30|2.521
23:09:31|2.5206
23:09:32|2.5206
23:09:33|2.5206
23:09:34|2.5205
23:09:35|2.5205
23:09:36|2.5205
23:09:37|2.5205
23:09:38|2.5215
23:09:39|2.5211
23:09:40|2.5214
23:09:41|2.5205
23:09:41|2.5205
23:09:43|2.5212
23:09:44|2.5206
23:09:45|2.5195
23:09:46|2.5206
23:09:47|2.5195
23:09:48|2.5194
23:09:49|2.5194
23:09:50|2.5194
23:09:52|2.5202
23:09:53|2.519
23:09:54|2.519
23:09:56|2.5188
23:09:57|2.5182
23:09:59|2.5177
23:10:00|2.5166
23:10:01|2.5173
23:10:02|2.518
23:10:03|2.5176
23:10:04|2.5175
23:10:05|2.5183
23:10:06|2.5183
23:10:07|2.5182
23:10:08|2.5182
23:10:09|2.5185
23:10:10|2.5185
23:10:11|2.5183
23:10:12|2.5183
23:10:13|2.5183
23:10:14|2.5183
23:10:15|2.5177
23:10:16|2.5177
23:10:17|2.518
23:10:18|2.5184
23:10:19|2.52
23:10:20|2.5205
23:10:21|2.5208
23:10:22|2.521
23:10:23|2.521
23:10:24|2.5213
23:10:25|2.5211
23:10:26|2.5211
23:10:27|2.521
23:10:28|2.5204
23:10:29|2.5204
23:10:30|2.5194
23:10:31|2.5201
23:10:32|2.5193
23:10:33|2.5201
23:10:34|2.5201
23:10:35|2.5201
23:10:36|2.5201
23:10:37|2.5201
23:10:38|2.5201
23:10:39|2.5201
23:10:40|2.5201
23:10:41|2.5193
23:10:42|2.5201
23:10:43|2.5203
23:10:44|2.5204
23:10:45|2.5204
23:10:46|2.5215
23:10:47|2.5214
23:10:48|2.5217
23:10:49|2.5217
23:10:50|2.5217
23:10:51|2.5229
23:10:52|2.5229
23:10:54|2.5229
23:10:55|2.5229
23:10:56|2.5229
23:10:57|2.523
23:10:58|2.5236
23:10:59|2.5236
23:11:00|2.5233
23:11:02|2.5233
23:11:03|2.5231
23:11:04|2.5222
23:11:05|2.5215
23:11:06|2.5231
23:11:07|2.5231
23:11:08|2.522
23:11:09|2.5218
23:11:10|2.5218
23:11:11|2.522
23:11:12|2.523
23:11:13|2.5233
23:11:14|2.522
23:11:15|2.523
23:11:17|2.522
23:11:17|2.523
23:11:18|2.5235
23:11:19|2.5238
23:11:20|2.523
23:11:21|2.5238
23:11:22|2.5231
23:11:23|2.5232
23:11:24|2.5232
23:11:25|2.5229
23:11:27|2.5225
23:11:27|2.5218
23:11:28|2.5217
23:11:29|2.5215
23:11:31|2.5215
23:11:32|2.5215
23:11:33|2.5215
23:11:34|2.5215
23:11:35|2.5212
23:11:36|2.5213
23:11:38|2.5211
23:11:38|2.5215
23:11:39|2.5212
23:11:40|2.5212
23:11:41|2.5212
23:11:42|2.52
23:11:43|2.5193
23:11:44|2.52
23:11:45|2.5205
23:11:46|2.5205
23:11:47|2.5205
23:11:48|2.5203
23:11:49|2.5203
23:11:50|2.5203
23:11:51|2.5201
23:11:52|2.5196
23:11:54|2.52
23:11:55|2.5201
23:11:57|2.5205
23:11:59|2.5207
23:11:59|2.5218
23:12:01|2.5218
23:12:01|2.521
23:12:04|2.5211
23:12:04|2.5206
23:12:05|2.5207
23:12:06|2.5207
23:12:09|2.5192
23:12:09|2.5196
23:12:10|2.5196
23:12:11|2.5196
23:12:12|2.52
23:12:14|2.5186
23:12:15|2.5188
23:12:15|2.5186
23:12:17|2.5161
23:12:18|2.5174
23:12:19|2.5174
23:12:20|2.5178
23:12:20|2.5177
23:12:22|2.5177
23:12:23|2.5177
23:12:24|2.5185
23:12:25|2.5187
23:12:26|2.5181
23:12:26|2.5181
23:12:27|2.5185
23:12:29|2.519
23:12:30|2.5183
23:12:31|2.5183
23:12:32|2.5184
23:12:33|2.5184
23:12:34|2.5191
23:12:35|2.5187
23:12:35|2.5187
23:12:36|2.5187
23:12:38|2.5187
23:12:39|2.5187
23:12:39|2.5185
23:12:41|2.5185
23:12:43|2.5185
23:12:44|2.5181
23:12:45|2.5185
23:12:46|2.5187
23:12:47|2.5194
23:12:48|2.5185
23:12:49|2.5194
23:12:50|2.5207
23:12:51|2.5221
23:12:52|2.522
23:12:54|2.5215
23:12:56|2.5237
23:12:57|2.5237
23:12:58|2.5241
23:13:00|2.5228
23:13:01|2.5227
23:13:03|2.5246
23:13:04|2.526
23:13:05|2.5248
23:13:06|2.5248
23:13:08|2.5235
23:13:09|2.5249
23:13:10|2.5251
23:13:11|2.5248
23:13:12|2.5248
23:13:13|2.5269
23:13:14|2.5269
23:13:15|2.5263
23:13:16|2.5273
23:13:17|2.526
23:13:18|2.5256
23:13:19|2.5256
23:13:20|2.526
23:13:21|2.526
23:13:22|2.526
23:13:23|2.526
23:13:24|2.528
23:13:25|2.5262
23:13:26|2.5262
23:13:27|2.5273
23:13:28|2.5261
23:13:29|2.5265
23:13:30|2.5255
23:13:31|2.5273
23:13:33|2.5272
23:13:34|2.5267
23:13:35|2.5267
23:13:36|2.5264
23:13:37|2.5265
23:13:38|2.5266
23:13:39|2.5275
23:13:40|2.5283
23:13:41|2.5267
23:13:42|2.5277
23:13:43|2.5277
23:13:44|2.5277
23:13:45|2.5277
23:13:46|2.5277
23:13:47|2.5272
23:13:48|2.5272
23:13:49|2.5278
23:13:50|2.5278
23:13:51|2.5257
23:13:52|2.5255
23:13:53|2.5251
23:13:54|2.5251
23:13:56|2.5259
23:13:57|2.5273
23:13:58|2.5273
23:13:59|2.5281
23:14:01|2.5296
23:14:01|2.5282
23:14:03|2.5292
23:14:04|2.5284
23:14:05|2.5284
23:14:06|2.5282
23:14:08|2.5282
23:14:09|2.529
23:14:10|2.529
23:14:11|2.529
23:14:12|2.529
23:14:13|2.529
23:14:14|2.529
23:14:16|2.529
23:14:16|2.5285
23:14:17|2.5285
23:14:19|2.5274
23:14:20|2.5277
23:14:21|2.5278
23:14:22|2.5294
23:14:22|2.5295
23:14:24|2.5295
23:14:25|2.5293
23:14:26|2.5293
23:14:27|2.53
23:14:28|2.53
23:14:29|2.5309
23:14:30|2.5293
23:14:31|2.5301
23:14:32|2.5304
23:14:33|2.5304
23:14:34|2.5304
23:14:35|2.5304
23:14:36|2.531
23:14:37|2.531
23:14:38|2.5298
23:14:39|2.5298
23:14:40|2.5307
23:14:41|2.5307
23:14:42|2.5304
23:14:43|2.5304
23:14:44|2.5304
23:14:45|2.5313
23:14:46|2.5313
23:14:47|2.5313
23:14:48|2.5299
23:14:49|2.5308
23:14:50|2.5309
23:14:51|2.5292
23:14:52|2.5296
23:14:53|2.5296
23:14:54|2.5296
23:14:55|2.5304
23:14:56|2.5306
23:14:58|2.5304
23:15:00|2.5306
23:15:00|2.5306
23:15:02|2.5307
23:15:02|2.5307
23:15:04|2.531
23:15:04|2.5306
23:15:05|2.5309
23:15:07|2.5319
23:15:08|2.5347
23:15:09|2.5323
23:15:10|2.5328
23:15:11|2.5328
23:15:12|2.5329
23:15:13|2.5329
23:15:14|2.5329
23:15:15|2.5331
23:15:16|2.5349
23:15:17|2.5318
23:15:18|2.5315
23:15:19|2.5332
23:15:20|2.5318
23:15:21|2.5318
23:15:22|2.5325
23:15:23|2.5315
23:15:24|2.5316
23:15:25|2.5329
23:15:26|2.5328
23:15:27|2.532
23:15:28|2.5317
23:15:29|2.5318
23:15:30|2.5326
23:15:32|2.5326
23:15:33|2.5326
23:15:34|2.532
23:15:35|2.5338
23:15:36|2.534
23:15:37|2.534
23:15:38|2.534
23:15:39|2.534
23:15:40|2.5343
23:15:41|2.5343
23:15:42|2.5343
23:15:43|2.5345
23:15:44|2.5345
23:15:45|2.536
23:15:46|2.5328
23:15:47|2.5347
23:15:48|2.5328
23:15:49|2.5332
23:15:50|2.5337
23:15:51|2.5377
23:15:52|2.5356
23:15:53|2.5373
23:15:54|2.5354
23:15:55|2.5352
23:15:56|2.5352
23:15:58|2.5333
23:16:00|2.5339
23:16:01|2.5323
23:16:03|2.5334
23:16:04|2.5315
23:16:05|2.532
23:16:06|2.5301
23:16:07|2.5313
23:16:08|2.5325
23:16:10|2.5323
23:16:12|2.5306
23:16:12|2.5305
23:16:13|2.5305
23:16:15|2.5305
23:16:16|2.5315
23:16:17|2.5306
23:16:18|2.5298
23:16:18|2.5296
23:16:20|2.5317
23:16:21|2.5304
23:16:22|2.532
23:16:23|2.5319
23:16:24|2.5319
23:16:25|2.5319
23:16:26|2.5319
23:16:27|2.5324
23:16:28|2.5333
23:16:29|2.5346
23:16:30|2.5346
23:16:31|2.5346
23:16:32|2.5346
23:16:33|2.5333
23:16:34|2.5333
23:16:35|2.532
23:16:36|2.532
23:16:37|2.5325
23:16:38|2.5325
23:16:39|2.5325
23:16:40|2.532
23:16:41|2.5323
23:16:42|2.5323
23:16:43|2.5329
23:16:44|2.5327
23:16:45|2.5317
23:16:46|2.5323
23:16:47|2.5323
23:16:48|2.5329
23:16:50|2.5331
23:16:52|2.5334
23:16:52|2.5334
23:16:53|2.5322
23:16:54|2.5322
23:16:55|2.5317
23:16:57|2.5334
23:16:58|2.5334
23:17:00|2.5334
23:17:01|2.5342
23:17:03|2.5333
23:17:04|2.5335
23:17:06|2.5335
23:17:07|2.5335
23:17:09|2.5339
23:17:09|2.5339
23:17:11|2.5357
23:17:12|2.5357
23:17:13|2.5343
23:17:14|2.5343
23:17:15|2.5339
23:17:16|2.5339
23:17:16|2.5351
23:17:18|2.5351
23:17:19|2.5351
23:17:20|2.5351
23:17:21|2.5351
23:17:22|2.5352
23:17:23|2.5343
23:17:24|2.5343
23:17:24|2.535
23:17:26|2.5357
23:17:27|2.5357
23:17:28|2.5357
23:17:29|2.5357
23:17:30|2.5365
23:17:31|2.5365
23:17:32|2.5368
23:17:33|2.5368
23:17:34|2.5368
23:17:35|2.5352
23:17:36|2.5352
23:17:37|2.5334
23:17:38|2.5352
23:17:39|2.5352
23:17:40|2.5337
23:17:41|2.5337
23:17:42|2.5348
23:17:43|2.5364
23:17:44|2.5363
23:17:45|2.5348
23:17:46|2.5355
23:17:47|2.5364
23:17:48|2.5371
23:17:49|2.5371
23:17:50|2.5376
23:17:51|2.5376
23:17:52|2.5362
23:17:53|2.5358
23:17:54|2.5364
23:17:55|2.5377
23:17:56|2.5376
23:17:57|2.5364
23:17:58|2.5367
23:18:00|2.5367
23:18:02|2.5364
23:18:03|2.5365
23:18:04|2.5375
23:18:05|2.5372
23:18:07|2.5376
23:18:08|2.5372
23:18:09|2.5372
23:18:11|2.5375
23:18:12|2.5368
23:18:14|2.5344
23:18:15|2.5342
23:18:16|2.5337
23:18:17|2.5332
23:18:18|2.5332
23:18:19|2.5341
23:18:20|2.5349
23:18:20|2.5351
23:18:22|2.5372
23:18:23|2.5372
23:18:24|2.5376
23:18:25|2.5356
23:18:26|2.5356
23:18:27|2.5373
23:18:28|2.5373
23:18:29|2.5373
23:18:30|2.5373
23:18:31|2.5364
23:18:32|2.5364
23:18:33|2.5368
23:18:34|2.5368
23:18:35|2.5368
23:18:36|2.5364
23:18:37|2.5364
23:18:38|2.5364
23:18:38|2.5364
23:18:40|2.5372
23:18:41|2.5368
23:18:42|2.5368
23:18:43|2.5368
23:18:43|2.5368
23:18:45|2.5368
23:18:46|2.5368
23:18:47|2.5369
23:18:48|2.5369
23:18:49|2.5369
23:18:50|2.5369
23:18:51|2.5384
23:18:51|2.5381
23:18:53|2.5396
23:18:54|2.539
23:18:55|2.539
23:18:56|2.5389
23:18:57|2.5395
23:18:57|2.5378
23:18:59|2.5376
23:19:01|2.539
23:19:01|2.538
23:19:03|2.5371
23:19:04|2.5379
23:19:05|2.5383
23:19:06|2.5384
23:19:07|2.5378
23:19:08|2.539
23:19:10|2.5381
23:19:10|2.5381
23:19:12|2.5376
23:19:13|2.5382
23:19:14|2.5382
23:19:14|2.5382
23:19:15|2.5383
23:19:18|2.5383
23:19:19|2.5384
23:19:20|2.5385
23:19:20|2.539
23:19:21|2.539
23:19:23|2.539
23:19:24|2.539
23:19:25|2.5384
23:19:25|2.538
23:19:26|2.5369
23:19:28|2.5369
23:19:29|2.5364
23:19:30|2.5364
23:19:31|2.5355
23:19:32|2.5348
23:19:33|2.5356
23:19:34|2.5359
23:19:34|2.5361
23:19:36|2.5369
23:19:37|2.5355
23:19:37|2.5366
23:19:39|2.5363
23:19:40|2.5363
23:19:40|2.5362
23:19:41|2.5369
23:19:44|2.5364
23:19:44|2.5371
23:19:46|2.5364
23:19:47|2.5361
23:19:48|2.5361
23:19:48|2.5366
23:19:49|2.5374
23:19:50|2.5374
23:19:52|2.5374
23:19:53|2.5374
23:19:55|2.5374
23:19:56|2.5379
23:19:57|2.5368
23:19:58|2.5368
23:20:00|2.5367
23:20:01|2.5348
23:20:03|2.5352
23:20:05|2.535
23:20:06|2.5342
23:20:06|2.5342
23:20:07|2.5342
23:20:08|2.5338
23:20:10|2.5338
23:20:11|2.5337
23:20:12|2.5337
23:20:13|2.5338
23:20:14|2.5322
23:20:15|2.5319
23:20:16|2.5328
23:20:17|2.5322
23:20:18|2.5322
23:20:19|2.5322
23:20:20|2.5323
23:20:21|2.533
23:20:22|2.5327
23:20:23|2.5329
23:20:24|2.5329
23:20:25|2.5329
23:20:26|2.5329
23:20:27|2.5318
23:20:28|2.5319
23:20:29|2.5319
23:20:30|2.5319
23:20:31|2.5324
23:20:32|2.5319
23:20:33|2.5318
23:20:34|2.5318
23:20:35|2.5326
23:20:36|2.5317
23:20:37|2.5317
23:20:38|2.533
23:20:39|2.5323
23:20:40|2.5332
23:20:41|2.5315
23:20:42|2.5311
23:20:43|2.5311
23:20:44|2.5315
23:20:45|2.5313
23:20:46|2.5314
23:20:47|2.5315
23:20:48|2.531
23:20:49|2.5311
23:20:50|2.531
23:20:51|2.531
23:20:52|2.5306
23:20:53|2.5318
23:20:54|2.5315
23:20:55|2.5302
23:20:56|2.53
23:20:57|2.53
23:20:58|2.5292
23:20:59|2.5297
23:21:00|2.5297
23:21:01|2.5293
23:21:03|2.5288
23:21:05|2.5286
23:21:06|2.5295
23:21:07|2.529
23:21:08|2.5315
23:21:10|2.5302
23:21:11|2.5296
23:21:12|2.5296
23:21:13|2.5305
23:21:14|2.5294
23:21:16|2.5289
23:21:17|2.5286
23:21:18|2.5286
23:21:19|2.5286
23:21:20|2.5286
23:21:21|2.5305
23:21:22|2.5304
23:21:23|2.5304
23:21:24|2.5298
23:21:25|2.5305
23:21:26|2.5308
23:21:27|2.5314
23:21:28|2.5315
23:21:29|2.5324
23:21:30|2.5324
23:21:31|2.5318
23:21:32|2.5318
23:21:33|2.5325
23:21:34|2.5322
23:21:35|2.5321
23:21:36|2.5321
23:21:37|2.5327
23:21:38|2.5328
23:21:39|2.5325
23:21:40|2.533
23:21:41|2.534
23:21:42|2.5346
23:21:43|2.5346
23:21:44|2.535
23:21:45|2.5344
23:21:46|2.5344
23:21:47|2.5344
23:21:48|2.5357
23:21:49|2.5357
23:21:50|2.5357
23:21:51|2.5351
23:21:52|2.5355
23:21:54|2.5342
23:21:55|2.5336
23:21:55|2.5336
23:21:56|2.5349
23:21:57|2.5346
23:21:58|2.5346
23:21:59|2.5343
23:22:00|2.5354
23:22:01|2.5354
23:22:02|2.5354
23:22:04|2.5349
23:22:04|2.5349
23:22:05|2.5345
23:22:07|2.5341
23:22:08|2.5337
23:22:09|2.5337
23:22:10|2.534
23:22:12|2.534
23:22:12|2.5344
23:22:14|2.5344
23:22:15|2.5344
23:22:16|2.5344
23:22:17|2.535
23:22:18|2.5345
23:22:19|2.5345
23:22:20|2.5349
23:22:21|2.5349
23:22:22|2.5349
23:22:23|2.5349
23:22:24|2.5341
23:22:25|2.5319
23:22:26|2.531
23:22:27|2.5309
23:22:28|2.5309
23:22:29|2.5309
23:22:30|2.5309
23:22:31|2.5305
23:22:32|2.5312
23:22:33|2.5321
23:22:34|2.5321
23:22:35|2.5312
23:22:36|2.5312
23:22:37|2.5312
23:22:38|2.5312
23:22:39|2.5312
23:22:41|2.531
23:22:41|2.531
23:22:43|2.531
23:22:43|2.531
23:22:44|2.5307
23:22:46|2.5307
23:22:46|2.5307
23:22:48|2.5307
23:22:48|2.5307
23:22:50|2.5307
23:22:51|2.5304
23:22:51|2.5304
23:22:52|2.5305
23:22:53|2.5283
23:22:54|2.5266
23:22:56|2.5264
23:22:56|2.5257
23:22:58|2.5239
23:22:58|2.5255
23:22:59|2.5239
23:23:00|2.5239
23:23:02|2.5238
23:23:03|2.5244
23:23:04|2.5244
23:23:06|2.5244
23:23:07|2.5242
23:23:09|2.5255
23:23:10|2.524
23:23:11|2.5252
23:23:12|2.5258
23:23:13|2.5261
23:23:14|2.5261
23:23:15|2.5258
23:23:16|2.5258
23:23:17|2.5258
23:23:18|2.5261
23:23:19|2.5263
23:23:20|2.5273
23:23:21|2.5278
23:23:23|2.5276
23:23:23|2.5276
23:23:25|2.5276
23:23:26|2.5276
23:23:27|2.5279
23:23:28|2.5279
23:23:29|2.5279
23:23:30|2.5274
23:23:31|2.5276
23:23:32|2.5276
23:23:33|2.5278
23:23:34|2.5269
23:23:35|2.5282
23:23:36|2.5279
23:23:37|2.5279
23:23:37|2.527
23:23:38|2.527
23:23:40|2.527
23:23:40|2.5267
23:23:41|2.5267
23:23:43|2.5265
23:23:43|2.5265
23:23:45|2.5273
23:23:46|2.527
23:23:47|2.527
23:23:48|2.5272
23:23:49|2.5267
23:23:50|2.527
23:23:51|2.5262
23:23:52|2.5262
23:23:53|2.5262
23:23:54|2.5262
23:23:55|2.5268
23:23:56|2.5268
23:23:57|2.5268
23:23:58|2.5251
23:23:59|2.5251
23:24:00|2.5264
23:24:01|2.5264
23:24:02|2.5265
23:24:03|2.5268
23:24:05|2.5268
23:24:07|2.5273
23:24:08|2.528
23:24:09|2.5294
23:24:10|2.5293
23:24:12|2.5286
23:24:13|2.5307
23:24:14|2.5312
23:24:16|2.5306
23:24:17|2.5306
23:24:17|2.5308
23:24:19|2.5308
23:24:20|2.5306
23:24:21|2.529
23:24:22|2.529
23:24:23|2.5286
23:24:24|2.5286
23:24:26|2.5286
23:24:27|2.5286
23:24:27|2.5286
23:24:29|2.5289
23:24:30|2.5289
23:24:31|2.5289
23:24:32|2.5283
23:24:33|2.5281
23:24:34|2.5289
23:24:35|2.528
23:24:36|2.5286
23:24:37|2.5284
23:24:38|2.5278
23:24:39|2.5278
23:24:40|2.5281
23:24:41|2.5281
23:24:42|2.5267
23:24:43|2.5274
23:24:44|2.5274
23:24:45|2.5274
23:24:46|2.528
23:24:47|2.528
23:24:48|2.5279
23:24:49|2.528
23:24:50|2.5279
23:24:51|2.5279
23:24:52|2.5279
23:24:54|2.528
23:24:54|2.5279
23:24:56|2.5279
23:24:56|2.5292
23:24:58|2.5283
23:24:59|2.5284
23:24:59|2.5284
23:25:00|2.5291
23:25:02|2.5296
23:25:03|2.5296
23:25:03|2.5288
23:25:05|2.5287
23:25:06|2.5287
23:25:08|2.5287
23:25:09|2.5295
23:25:11|2.5305
23:25:11|2.5304
23:25:12|2.5307
23:25:14|2.5308
23:25:15|2.5307
23:25:15|2.5307
23:25:17|2.5308
23:25:17|2.5312
23:25:18|2.5311
23:25:20|2.5312
23:25:20|2.5312
23:25:22|2.5299
23:25:22|2.531
23:25:23|2.5281
23:25:24|2.5283
23:25:26|2.5283
23:25:26|2.5283
23:25:28|2.5283
23:25:29|2.5283
23:25:30|2.53
23:25:31|2.5304
23:25:32|2.5304
23:25:33|2.5304
23:25:34|2.5303
23:25:35|2.5301
23:25:36|2.5301
23:25:37|2.5301
23:25:38|2.5302
23:25:39|2.5302
23:25:40|2.5301
23:25:41|2.5296
23:25:42|2.5309
23:25:43|2.5309
23:25:44|2.5291
23:25:45|2.5299
23:25:46|2.5299
23:25:47|2.5294
23:25:48|2.5294
23:25:49|2.5297
23:25:50|2.5294
23:25:51|2.5281
23:25:52|2.5281
23:25:53|2.528
23:25:55|2.528
23:25:56|2.5285
23:25:57|2.5285
23:25:58|2.5285
23:25:59|2.5285
23:26:00|2.5285
23:26:01|2.5285
23:26:02|2.5276
23:26:03|2.5276
23:26:04|2.5285
23:26:04|2.5277
23:26:06|2.5277
23:26:08|2.5277
23:26:09|2.5277
23:26:10|2.527
23:26:12|2.527
23:26:13|2.5277
23:26:14|2.5273
23:26:15|2.5277
23:26:16|2.5283
23:26:17|2.5288
23:26:18|2.5288
23:26:18|2.5299
23:26:20|2.5299
23:26:21|2.5299
23:26:22|2.5294
23:26:23|2.5294
23:26:24|2.5288
23:26:25|2.5292
23:26:26|2.5304
23:26:27|2.5304
23:26:28|2.5304
23:26:29|2.5304
23:26:30|2.53
23:26:31|2.5305
23:26:32|2.5296
23:26:33|2.529
23:26:34|2.5297
23:26:35|2.5297
23:26:36|2.53
23:26:37|2.5294
23:26:38|2.5294
23:26:39|2.5294
23:26:40|2.529
23:26:41|2.529
23:26:42|2.529
23:26:43|2.529
23:26:44|2.529
23:26:45|2.529
23:26:46|2.5301
23:26:47|2.5288
23:26:48|2.5298
23:26:50|2.5298
23:26:51|2.5294
23:26:52|2.5306
23:26:53|2.5304
23:26:54|2.5304
23:26:55|2.5304
23:26:56|2.5308
23:26:57|2.5308
23:26:58|2.5308
23:26:59|2.5308
23:27:00|2.5308
23:27:01|2.5309
23:27:02|2.5305
23:27:03|2.5305
23:27:04|2.5303
23:27:05|2.5294
23:27:06|2.5294
23:27:08|2.5295
23:27:09|2.5288
23:27:10|2.5288
23:27:11|2.5288
23:27:12|2.5288
23:27:13|2.5288
23:27:14|2.5288
23:27:15|2.5287
23:27:17|2.5282
23:27:18|2.5287
23:27:19|2.5287
23:27:20|2.5288
23:27:21|2.5288
23:27:22|2.5296
23:27:23|2.5296
23:27:24|2.5296
23:27:25|2.5304
23:27:27|2.5294
23:27:28|2.5294
23:27:29|2.5295
23:27:30|2.5295
23:27:31|2.5311
23:27:32|2.5312
23:27:33|2.5311
23:27:34|2.5311
23:27:35|2.5341
23:27:36|2.5346
23:27:37|2.5344
23:27:38|2.5336
23:27:39|2.5336
23:27:40|2.5336
23:27:41|2.5333
23:27:42|2.5328
23:27:43|2.5328
23:27:44|2.5331
23:27:45|2.5332
23:27:46|2.5331
23:27:47|2.5331
23:27:48|2.5332
23:27:49|2.5339
23:27:50|2.533
23:27:51|2.5333
23:27:52|2.5337
23:27:53|2.5329
23:27:54|2.5336
23:27:55|2.5346
23:27:56|2.5341
23:27:58|2.5339
23:27:58|2.5339
23:27:59|2.5339
23:28:00|2.535
23:28:01|2.535
23:28:02|2.5344
23:28:03|2.5344
23:28:04|2.5372
23:28:06|2.5385
23:28:06|2.5387
23:28:07|2.5383
23:28:08|2.5383
23:28:10|2.5381
23:28:12|2.5386
23:28:13|2.5382
23:28:15|2.5382
23:28:15|2.5382
23:28:16|2.5382
23:28:17|2.538
23:28:18|2.5373
23:28:20|2.537
23:28:21|2.5366
23:28:22|2.537
23:28:23|2.5362
23:28:24|2.5366
23:28:25|2.5367
23:28:26|2.5367
23:28:27|2.5367
23:28:28|2.5367
23:28:29|2.5367
23:28:30|2.537
23:28:31|2.537
23:28:32|2.5367
23:28:34|2.537
23:28:35|2.5368
23:28:36|2.5368
23:28:37|2.5368
23:28:38|2.5368
23:28:39|2.5368
23:28:40|2.5368
23:28:41|2.5365
23:28:42|2.537
23:28:43|2.5367
23:28:44|2.5368
23:28:45|2.5371
23:28:46|2.5367
23:28:47|2.5366
23:28:48|2.5366
23:28:49|2.537
23:28:50|2.5371
23:28:51|2.5372
23:28:52|2.5372
23:28:53|2.5372
23:28:54|2.5372
23:28:55|2.5372
23:28:56|2.538
23:28:57|2.5387
23:28:58|2.5387
23:29:00|2.5387
23:29:00|2.539
23:29:01|2.539
23:29:02|2.539
23:29:03|2.5389
23:29:04|2.5395
23:29:06|2.5405
23:29:06|2.5405
23:29:07|2.5397
23:29:09|2.5397
23:29:10|2.5403
23:29:12|2.5416
23:29:13|2.5412
23:29:15|2.5391
23:29:16|2.5376
23:29:17|2.5388
23:29:18|2.539
23:29:19|2.5385
23:29:20|2.5389
23:29:21|2.5381
23:29:22|2.5384
23:29:24|2.5391
23:29:24|2.5381
23:29:25|2.5383
23:29:26|2.5372
23:29:28|2.5374
23:29:29|2.537
23:29:30|2.5375
23:29:31|2.5375
23:29:31|2.5359
23:29:33|2.5359
23:29:34|2.5358
23:29:34|2.535
23:29:35|2.535
23:29:36|2.5362
23:29:37|2.5362
23:29:38|2.5362
23:29:40|2.5362
23:29:41|2.536
23:29:41|2.536
23:29:42|2.536
23:29:43|2.536
23:29:44|2.536
23:29:46|2.5356
23:29:46|2.5356
23:29:48|2.5356
23:29:48|2.5353
23:29:49|2.536
23:29:50|2.5359
23:29:51|2.5351
23:29:52|2.5353
23:29:53|2.5353
23:29:55|2.5359
23:29:56|2.5359
23:29:57|2.5358
23:29:58|2.5351
23:29:59|2.5351
23:30:00|2.5351
23:30:01|2.5351
23:30:02|2.5332
23:30:03|2.5336
23:30:04|2.5336
23:30:05|2.5348
23:30:06|2.5339
23:30:07|2.5339
23:30:08|2.5339
23:30:09|2.5338
23:30:10|2.5338
23:30:12|2.5338
23:30:14|2.5343
23:30:15|2.534
23:30:16|2.5343
23:30:17|2.5329
23:30:18|2.5336
23:30:19|2.5337
23:30:20|2.5343
23:30:21|2.534
23:30:22|2.534
23:30:24|2.5341
23:30:24|2.5342
23:30:26|2.5331
23:30:27|2.5331
23:30:28|2.5338
23:30:29|2.5338
23:30:30|2.533
23:30:31|2.533
23:30:32|2.5349
23:30:33|2.5349
23:30:34|2.5347
23:30:35|2.5347
23:30:36|2.5347
23:30:37|2.5334
23:30:38|2.5327
23:30:39|2.5335
23:30:40|2.5342
23:30:41|2.5342
23:30:42|2.5342
23:30:43|2.5342
23:30:44|2.5342
23:30:45|2.5339
23:30:46|2.5339
23:30:47|2.5335
23:30:49|2.5335
23:30:49|2.5331
23:30:50|2.5331
23:30:51|2.5331
23:30:52|2.5341
23:30:53|2.5334
23:30:55|2.5337
23:30:56|2.5342
23:30:57|2.5344
23:30:58|2.5344
23:30:59|2.5335
23:31:00|2.5336
23:31:01|2.532
23:31:02|2.5321
23:31:03|2.5329
23:31:04|2.5329
23:31:05|2.5335
23:31:06|2.5335
23:31:07|2.533
23:31:08|2.533
23:31:09|2.5337
23:31:10|2.5339
23:31:11|2.5337
23:31:13|2.5339
23:31:14|2.5336
23:31:16|2.5339
23:31:18|2.5319
23:31:20|2.5322
23:31:20|2.533
23:31:22|2.5335
23:31:22|2.5335
23:31:24|2.5335
23:31:25|2.5335
23:31:25|2.5335
23:31:27|2.5335
23:31:28|2.5334
23:31:29|2.5334
23:31:30|2.5334
23:31:31|2.5327
23:31:32|2.5337
23:31:32|2.5338
23:31:34|2.5339
23:31:35|2.5339
23:31:36|2.5335
23:31:37|2.5335
23:31:38|2.5335
23:31:39|2.5339
23:31:41|2.5341
23:31:43|2.5339
23:31:44|2.5341
23:31:45|2.5342
23:31:46|2.5335
23:31:47|2.5336
23:31:48|2.5338
23:31:49|2.5347
23:31:50|2.5338
23:31:51|2.5343
23:31:52|2.5349
23:31:52|2.5359
23:31:53|2.5361
23:31:54|2.5361
23:31:56|2.5361
23:31:56|2.5361
23:31:58|2.5361
23:31:59|2.5361
23:32:01|2.5349
23:32:02|2.5354
23:32:02|2.5351
23:32:04|2.5349
23:32:04|2.535
23:32:05|2.535
23:32:07|2.5354
23:32:08|2.536
23:32:09|2.5355
23:32:10|2.5354
23:32:11|2.5354
23:32:13|2.5354
23:32:15|2.535
23:32:16|2.5354
23:32:18|2.5355
23:32:19|2.5355
23:32:20|2.5359
23:32:21|2.5359
23:32:22|2.5357
23:32:23|2.5357
23:32:24|2.536
23:32:25|2.5356
23:32:26|2.5356
23:32:28|2.5353
23:32:29|2.5355
23:32:30|2.5354
23:32:31|2.5355
23:32:32|2.5356
23:32:34|2.5336
23:32:35|2.5327
23:32:36|2.535
23:32:37|2.535
23:32:38|2.535
23:32:39|2.535
23:32:40|2.5352
23:32:41|2.535
23:32:42|2.535
23:32:43|2.5352
23:32:44|2.5344
23:32:45|2.5344
23:32:47|2.5332
23:32:48|2.5341
23:32:49|2.5351
23:32:50|2.5342
23:32:51|2.5346
23:32:52|2.5347
23:32:53|2.5347
23:32:54|2.5349
23:32:55|2.5352
23:32:56|2.5352
23:32:57|2.5352
23:32:58|2.5352
23:32:59|2.5352
23:33:00|2.5347
23:33:01|2.5351
23:33:02|2.5347
23:33:03|2.5352
23:33:04|2.535
23:33:05|2.535
23:33:06|2.535
23:33:07|2.535
23:33:08|2.5349
23:33:09|2.5349
23:33:10|2.535
23:33:11|2.535
23:33:12|2.535
23:33:14|2.5351
23:33:16|2.5358
23:33:18|2.537
23:33:19|2.5398
23:33:20|2.5397
23:33:22|2.5396
23:33:22|2.5396
23:33:23|2.5396
23:33:25|2.5396
23:33:26|2.5396
23:33:27|2.5408
23:33:28|2.5421
23:33:29|2.5418
23:33:30|2.5418
23:33:31|2.5417
23:33:32|2.5417
23:33:33|2.5421
23:33:34|2.5419
23:33:35|2.5415
23:33:36|2.5411
23:33:37|2.5411
23:33:38|2.5408
23:33:39|2.54
23:33:41|2.5419
23:33:42|2.5412
23:33:43|2.5413
23:33:44|2.5399
23:33:45|2.5408
23:33:46|2.54
23:33:47|2.5402
23:33:49|2.5407
23:33:50|2.5415
23:33:52|2.5411
23:33:53|2.5469
23:33:53|2.5467
23:33:54|2.5441
23:33:55|2.5447
23:33:57|2.5443
23:33:58|2.5448
23:33:58|2.5448
23:33:59|2.5454
23:34:00|2.5447
23:34:01|2.5459
23:34:03|2.5451
23:34:03|2.5448
23:34:04|2.5452
23:34:05|2.5455
23:34:06|2.5435
23:34:08|2.5472
23:34:08|2.5461
23:34:10|2.5472
23:34:11|2.5469
23:34:11|2.547
23:34:13|2.5466
23:34:13|2.5477
23:34:14|2.5467
23:34:16|2.5479
23:34:18|2.5498
23:34:19|2.5492
23:34:21|2.5494
23:34:22|2.5494
23:34:24|2.5474
23:34:25|2.5479
23:34:26|2.5494
23:34:27|2.5494
23:34:28|2.5482
23:34:29|2.5482
23:34:30|2.5484
23:34:31|2.5482
23:34:32|2.5478
23:34:33|2.5478
23:34:34|2.5474
23:34:35|2.5476
23:34:36|2.5479
23:34:37|2.5477
23:34:38|2.5477
23:34:39|2.547
23:34:40|2.5475
23:34:41|2.5462
23:34:42|2.5469
23:34:43|2.5467
23:34:44|2.548
23:34:45|2.548
23:34:46|2.548
23:34:47|2.5499
23:34:48|2.5499
23:34:49|2.5501
23:34:51|2.5499
23:34:52|2.5504
23:34:53|2.5506
23:34:54|2.5503
23:34:55|2.5503
23:34:56|2.5456
23:34:57|2.5471
23:34:58|2.5464
23:34:59|2.5459
23:35:00|2.5459
23:35:01|2.5461
23:35:02|2.545
23:35:03|2.545
23:35:04|2.5454
23:35:05|2.5454
23:35:06|2.5454
23:35:07|2.5461
23:35:08|2.5443
23:35:09|2.5442
23:35:10|2.5447
23:35:11|2.5447
23:35:12|2.5447
23:35:13|2.5447
23:35:14|2.5448
23:35:15|2.5426
23:35:17|2.5441
23:35:19|2.5448
23:35:20|2.5446
23:35:21|2.545
23:35:22|2.5443
23:35:23|2.5443
23:35:24|2.5424
23:35:25|2.5439
23:35:27|2.5439
23:35:28|2.5435
23:35:29|2.5435
23:35:30|2.5444
23:35:31|2.5444
23:35:33|2.5431
23:35:34|2.5431
23:35:35|2.5433
23:35:36|2.5422
23:35:37|2.5427
23:35:38|2.5427
23:35:39|2.5434
23:35:40|2.542
23:35:42|2.543
23:35:43|2.542
23:35:45|2.5422
23:35:46|2.5414
23:35:47|2.5415
23:35:48|2.5415
23:35:49|2.5422
23:35:50|2.5424
23:35:51|2.5424
23:35:52|2.541
23:35:53|2.5417
23:35:54|2.5418
23:35:55|2.5418
23:35:56|2.5418
23:35:57|2.5411
23:35:58|2.5418
23:35:59|2.5418
23:36:00|2.5421
23:36:01|2.5419
23:36:02|2.5417
23:36:03|2.5417
23:36:04|2.5414
23:36:05|2.5416
23:36:06|2.5416
23:36:07|2.5419
23:36:08|2.5425
23:36:09|2.5427
23:36:10|2.5427
23:36:11|2.5422
23:36:12|2.5422
23:36:13|2.5427
23:36:14|2.5412
23:36:15|2.5412
23:36:17|2.5412
23:36:19|2.5437
23:36:20|2.5437
23:36:22|2.5432
23:36:24|2.5443
23:36:25|2.5443
23:36:26|2.5443
23:36:27|2.5443
23:36:28|2.5442
23:36:29|2.544
23:36:31|2.544
23:36:32|2.5437
23:36:33|2.5442
23:36:34|2.5451
23:36:35|2.546
23:36:35|2.5456
23:36:37|2.5464
23:36:38|2.5459
23:36:39|2.5469
23:36:40|2.5461
23:36:40|2.5463
23:36:42|2.5467
23:36:43|2.5477
23:36:44|2.5477
23:36:44|2.549
23:36:46|2.549
23:36:47|2.5483
23:36:48|2.5491
23:36:48|2.5491
23:36:50|2.5499
23:36:51|2.55
23:36:51|2.55
23:36:54|2.5491
23:36:55|2.5476
23:36:55|2.5485
23:36:56|2.5492
23:36:58|2.5492
23:36:59|2.5475
23:37:00|2.5476
23:37:00|2.548
23:37:02|2.5482
23:37:03|2.5482
23:37:04|2.5484
23:37:05|2.5488
23:37:06|2.5479
23:37:07|2.5479
23:37:08|2.5479
23:37:09|2.5479
23:37:10|2.5476
23:37:11|2.5476
23:37:11|2.5476
23:37:13|2.5481
23:37:13|2.5475
23:37:14|2.5476
23:37:16|2.5476
23:37:17|2.5479
23:37:18|2.5492
23:37:20|2.5491
23:37:22|2.5483
23:37:23|2.5481
23:37:24|2.5482
23:37:25|2.5477
23:37:26|2.5484
23:37:27|2.5484
23:37:28|2.5484
23:37:29|2.5484
23:37:30|2.5481
23:37:31|2.5481
23:37:32|2.5481
23:37:33|2.5479
23:37:35|2.5485
23:37:36|2.5484
23:37:37|2.5484
23:37:38|2.5477
23:37:39|2.5477
23:37:40|2.5481
23:37:41|2.5482
23:37:42|2.5496
23:37:43|2.5492
23:37:44|2.5482
23:37:45|2.5482
23:37:46|2.5482
23:37:48|2.5482
23:37:49|2.5482
23:37:50|2.5482
23:37:51|2.5478
23:37:52|2.5486
23:37:53|2.5486
23:37:54|2.5486
23:37:55|2.55
23:37:56|2.55
23:37:57|2.5502
23:37:58|2.5515
23:37:59|2.5515
23:38:00|2.5522
23:38:01|2.5515
23:38:02|2.5526
23:38:03|2.5515
23:38:04|2.5509
23:38:05|2.5509
23:38:06|2.5503
23:38:08|2.5503
23:38:09|2.5512
23:38:10|2.551
23:38:10|2.551
23:38:11|2.5509
23:38:13|2.5512
23:38:14|2.5515
23:38:15|2.5526
23:38:16|2.5527
23:38:17|2.5523
23:38:18|2.5527
23:38:20|2.5522
23:38:21|2.5518
23:38:23|2.5571
23:38:24|2.5569
23:38:25|2.5575
23:38:27|2.5592
23:38:27|2.5592
23:38:30|2.5599
23:38:30|2.5571
23:38:32|2.5561
23:38:33|2.5548
23:38:34|2.5544
23:38:35|2.5548
23:38:36|2.5558
23:38:37|2.5569
23:38:38|2.5568
23:38:39|2.5568
23:38:40|2.5568
23:38:41|2.5565
23:38:42|2.5565
23:38:43|2.5565
23:38:44|2.5568
23:38:46|2.5564
23:38:47|2.5564
23:38:48|2.5562
23:38:48|2.5561
23:38:49|2.5553
23:38:51|2.5531
23:38:52|2.5554
23:38:52|2.5554
23:38:54|2.556
23:38:54|2.5554
23:38:56|2.5549
23:38:57|2.5565
23:38:58|2.5575
23:38:58|2.5589
23:38:59|2.5587
23:39:01|2.5589
23:39:01|2.56
23:39:02|2.5615
23:39:04|2.5603
23:39:05|2.5617
23:39:05|2.5629
23:39:06|2.561
23:39:08|2.5629
23:39:08|2.5621
23:39:10|2.5631
23:39:11|2.5621
23:39:12|2.5624
23:39:13|2.5626
23:39:13|2.5633
23:39:15|2.5633
23:39:15|2.5644
23:39:17|2.5643
23:39:18|2.5633
23:39:18|2.5631
23:39:20|2.5629
23:39:22|2.5624
23:39:23|2.5638
23:39:25|2.5642
23:39:27|2.5667
23:39:27|2.5668
23:39:29|2.5664
23:39:31|2.5664
23:39:32|2.5662
23:39:33|2.5668
23:39:34|2.5657
23:39:35|2.5658
23:39:36|2.5668
23:39:37|2.5673
23:39:38|2.5663
23:39:39|2.5674
23:39:39|2.5677
23:39:41|2.567
23:39:42|2.5672
23:39:44|2.5661
23:39:45|2.5684
23:39:46|2.5659
23:39:46|2.5672
23:39:47|2.5671
23:39:48|2.569
23:39:50|2.5694
23:39:50|2.5694
23:39:51|2.5695
23:39:52|2.5695
23:39:54|2.5696
23:39:54|2.569
23:39:56|2.569
23:39:57|2.5689
23:39:58|2.5679
23:39:59|2.5695
23:39:59|2.5697
23:40:01|2.5715
23:40:02|2.5725
23:40:03|2.5726
23:40:04|2.5705
23:40:05|2.5704
23:40:06|2.5699
23:40:08|2.5678
23:40:09|2.5673
23:40:10|2.5675
23:40:11|2.57
23:40:12|2.5705
23:40:12|2.5701
23:40:14|2.5687
23:40:15|2.569
23:40:16|2.5682
23:40:17|2.568
23:40:17|2.568
23:40:19|2.5686
23:40:20|2.5686
23:40:22|2.5688
23:40:24|2.5687
23:40:25|2.5693
23:40:26|2.5688
23:40:27|2.5688
23:40:28|2.5701
23:40:29|2.5716
23:40:31|2.5718
23:40:31|2.5703
23:40:32|2.571
23:40:34|2.5706
23:40:34|2.571
23:40:36|2.5708
23:40:37|2.5712
23:40:38|2.5712
23:40:40|2.5715
23:40:40|2.5721
23:40:41|2.5742
23:40:43|2.575
23:40:43|2.5741
23:40:45|2.5733
23:40:45|2.574
23:40:46|2.5735
23:40:47|2.5755
23:40:49|2.5738
23:40:50|2.574
23:40:50|2.5756
23:40:52|2.5759
23:40:52|2.5761
23:40:53|2.5757
23:40:55|2.5761
23:40:55|2.5761
23:40:56|2.5764
23:40:57|2.5758
23:40:58|2.5757
23:41:00|2.5767
23:41:00|2.5759
23:41:01|2.5759
23:41:02|2.5764
23:41:03|2.5764
23:41:04|2.5775
23:41:06|2.5769
23:41:08|2.5787
23:41:08|2.577
23:41:09|2.5786
23:41:10|2.5772
23:41:11|2.5771
23:41:13|2.5769
23:41:13|2.5774
23:41:14|2.5774
23:41:15|2.5767
23:41:16|2.577
23:41:18|2.577
23:41:18|2.5763
23:41:19|2.5782
23:41:21|2.5792
23:41:23|2.5792
23:41:23|2.5789
23:41:25|2.5794
23:41:27|2.5797
23:41:28|2.5803
23:41:29|2.5797
23:41:30|2.5785
23:41:31|2.5774
23:41:32|2.5768
23:41:33|2.5748
23:41:35|2.5747
23:41:37|2.5759
23:41:38|2.5755
23:41:39|2.5758
23:41:40|2.5752
23:41:40|2.5767
23:41:42|2.5766
23:41:43|2.5769
23:41:44|2.5752
23:41:45|2.5766
23:41:45|2.5764
23:41:47|2.5775
23:41:48|2.5778
23:41:48|2.5777
23:41:50|2.5776
23:41:51|2.5768
23:41:52|2.5765
23:41:53|2.576
23:41:54|2.5758
23:41:55|2.578
23:41:56|2.5763
23:41:57|2.5763
23:41:58|2.5773
23:41:59|2.5773
23:42:00|2.5778
23:42:01|2.578
23:42:02|2.5793
23:42:03|2.5788
23:42:04|2.579
23:42:05|2.5787
23:42:06|2.5791
23:42:07|2.5808
23:42:08|2.5805
23:42:09|2.5829
23:42:10|2.5801
23:42:11|2.5806
23:42:12|2.581
23:42:14|2.583
23:42:14|2.5834
23:42:16|2.5829
23:42:16|2.583
23:42:17|2.5832
23:42:19|2.5849
23:42:19|2.5845
23:42:20|2.5834
23:42:21|2.5833
23:42:23|2.5821
23:42:24|2.5835
23:42:26|2.5833
23:42:27|2.5834
23:42:28|2.5847
23:42:29|2.584
23:42:31|2.5852
23:42:32|2.5844
23:42:33|2.5845
23:42:34|2.5856
23:42:35|2.5849
23:42:36|2.5838
23:42:38|2.5828
23:42:38|2.5846
23:42:39|2.5844
23:42:42|2.5829
23:42:43|2.5831
23:42:43|2.58
23:42:44|2.5804
23:42:46|2.5804
23:42:47|2.5821
23:42:48|2.5816
23:42:49|2.5821
23:42:50|2.5811
23:42:51|2.5808
23:42:52|2.5818
23:42:53|2.5809
23:42:54|2.5808
23:42:55|2.5804
23:42:56|2.5794
23:42:57|2.5785
23:42:58|2.5792
23:43:00|2.5787
23:43:01|2.5797
23:43:02|2.58
23:43:03|2.5781
23:43:04|2.577
23:43:06|2.5775
23:43:07|2.5747
23:43:08|2.5775
23:43:09|2.578
23:43:10|2.5764
23:43:11|2.5773
23:43:13|2.5766
23:43:14|2.577
23:43:15|2.5764
23:43:16|2.578
23:43:16|2.5769
23:43:18|2.5769
23:43:19|2.5784
23:43:20|2.5769
23:43:21|2.5769
23:43:22|2.5779
23:43:23|2.5774
23:43:25|2.5784
23:43:26|2.5745
23:43:27|2.5724
23:43:28|2.5724
23:43:29|2.5706
23:43:31|2.5712
23:43:31|2.5718
23:43:34|2.5719
23:43:34|2.5731
23:43:35|2.573
23:43:37|2.5742
23:43:37|2.5711
23:43:39|2.5716
23:43:40|2.5709
23:43:41|2.571
23:43:42|2.5712
23:43:43|2.5711
23:43:45|2.5712
23:43:45|2.5689
23:43:47|2.5682
23:43:48|2.5681
23:43:49|2.5678
23:43:50|2.5687
23:43:51|2.5681
23:43:52|2.5659
23:43:54|2.564
23:43:55|2.5635
23:43:56|2.5631
23:43:56|2.5622
23:43:58|2.5603
23:43:59|2.5601
23:44:00|2.5594
23:44:02|2.5589
23:44:02|2.5574
23:44:03|2.5559
23:44:05|2.555
23:44:05|2.5539
23:44:07|2.5551
23:44:08|2.5553
23:44:09|2.552
23:44:10|2.5512
23:44:11|2.5529
23:44:12|2.5511
23:44:13|2.5526
23:44:14|2.5524
23:44:15|2.5512
23:44:17|2.5519
23:44:18|2.5518
23:44:19|2.5522
23:44:20|2.5526
23:44:21|2.5521
23:44:22|2.5519
23:44:23|2.5549
23:44:24|2.5524
23:44:25|2.554
23:44:27|2.5541
23:44:28|2.5561
23:44:29|2.5565
23:44:30|2.5565
23:44:31|2.5577
23:44:32|2.5573
23:44:33|2.5566
23:44:34|2.5578
23:44:35|2.5585
23:44:36|2.5591
23:44:37|2.5577
23:44:38|2.5582
23:44:39|2.5601
23:44:40|2.5597
23:44:41|2.5597
23:44:42|2.5595
23:44:43|2.5581
23:44:45|2.5589
23:44:46|2.5587
23:44:47|2.5603
23:44:48|2.5598
23:44:49|2.5595
23:44:50|2.5621
23:44:52|2.5604
23:44:53|2.5622
23:44:54|2.5668
23:44:55|2.5668
23:44:56|2.5684
23:44:57|2.5684
23:44:58|2.5688
23:44:59|2.5724
23:45:00|2.5709
23:45:01|2.5701
23:45:02|2.5687
23:45:03|2.5688
23:45:04|2.5702
23:45:05|2.5701
23:45:06|2.5674
23:45:07|2.5692
23:45:08|2.5645
23:45:09|2.5657
23:45:10|2.5643
23:45:11|2.5651
23:45:13|2.5655
23:45:14|2.5662
23:45:14|2.5656
23:45:15|2.5668
23:45:16|2.5679
23:45:18|2.5645
23:45:19|2.5662
23:45:19|2.567
23:45:20|2.5677
23:45:21|2.5675
23:45:22|2.5675
23:45:23|2.5671
23:45:24|2.568
23:45:25|2.568
23:45:27|2.5699
23:45:29|2.5713
23:45:31|2.571
23:45:31|2.5691
23:45:32|2.5691
23:45:33|2.57
23:45:34|2.5693
23:45:35|2.5696
23:45:37|2.5697
23:45:38|2.571
23:45:39|2.5701
23:45:40|2.5707
23:45:41|2.5673
23:45:42|2.5681
23:45:43|2.568
23:45:44|2.5671
23:45:45|2.5671
23:45:47|2.567
23:45:47|2.565
23:45:49|2.5651
23:45:49|2.5661
23:45:51|2.5661
23:45:52|2.5665
23:45:53|2.5671
23:45:54|2.5687
23:45:55|2.5679
23:45:56|2.5679
23:45:57|2.5683
23:45:57|2.568
23:45:59|2.5679
23:45:59|2.5693
23:46:01|2.568
23:46:02|2.568
23:46:03|2.5689
23:46:04|2.5696
23:46:05|2.5694
23:46:06|2.5711
23:46:07|2.5717
23:46:08|2.5708
23:46:09|2.5717
23:46:10|2.571
23:46:11|2.5704
23:46:12|2.5707
23:46:13|2.5707
23:46:14|2.5707
23:46:15|2.571
23:46:16|2.5708
23:46:17|2.5707
23:46:18|2.571
23:46:19|2.5721
23:46:20|2.5721
23:46:20|2.5721
23:46:22|2.5713
23:46:23|2.5713
23:46:24|2.5715
23:46:25|2.571
23:46:26|2.5708
23:46:28|2.5709
23:46:28|2.5712
23:46:30|2.5712
23:46:31|2.5712
23:46:32|2.5708
23:46:34|2.5698
23:46:36|2.5691
23:46:36|2.5679
23:46:37|2.5675
23:46:39|2.5674
23:46:40|2.5675
23:46:41|2.569
23:46:41|2.5696
23:46:43|2.5696
23:46:44|2.568
23:46:45|2.5682
23:46:46|2.5691
23:46:47|2.5683
23:46:48|2.5698
23:46:49|2.5698
23:46:50|2.5698
23:46:51|2.5709
23:46:52|2.5709
23:46:53|2.5702
23:46:54|2.5696
23:46:55|2.5705
23:46:56|2.5692
23:46:57|2.5699
23:46:58|2.5699
23:46:59|2.5697
23:47:00|2.5691
23:47:01|2.5695
23:47:03|2.5671
23:47:04|2.5689
23:47:04|2.5685
23:47:06|2.5669
23:47:06|2.5672
23:47:08|2.5661
23:47:09|2.5667
23:47:10|2.5681
23:47:11|2.5675
23:47:12|2.5666
23:47:13|2.5667
23:47:14|2.569
23:47:15|2.569
23:47:16|2.5703
23:47:17|2.5705
23:47:18|2.5724
23:47:19|2.573
23:47:20|2.5735
23:47:21|2.573
23:47:22|2.5737
23:47:23|2.5737
23:47:24|2.5726
23:47:25|2.5722
23:47:26|2.5723
23:47:27|2.5731
23:47:28|2.5734
23:47:30|2.5742
23:47:32|2.5729
23:47:33|2.573
23:47:34|2.5731
23:47:36|2.5738
23:47:37|2.5735
23:47:38|2.5735
23:47:39|2.575
23:47:40|2.5754
23:47:41|2.576
23:47:42|2.575
23:47:43|2.5753
23:47:44|2.5753
23:47:44|2.5755
23:47:46|2.5755
23:47:47|2.5786
23:47:48|2.5785
23:47:49|2.5786
23:47:49|2.5798
23:47:51|2.58
23:47:52|2.5805
23:47:53|2.5808
23:47:54|2.5799
23:47:55|2.5793
23:47:56|2.5799
23:47:57|2.5799
23:47:58|2.5799
23:47:59|2.5792
23:48:00|2.5797
23:48:02|2.5801
23:48:03|2.5786
23:48:04|2.58
23:48:05|2.58
23:48:06|2.582
23:48:07|2.5832
23:48:08|2.5839
23:48:09|2.5826
23:48:11|2.5826
23:48:12|2.5851
23:48:13|2.5851
23:48:14|2.5842
23:48:15|2.5853
23:48:16|2.5844
23:48:17|2.585
23:48:17|2.5852
23:48:19|2.584
23:48:19|2.5848
23:48:21|2.5853
23:48:22|2.5862
23:48:23|2.5868
23:48:24|2.5869
23:48:25|2.5863
23:48:26|2.5878
23:48:27|2.5875
23:48:28|2.5854
23:48:30|2.5885
23:48:32|2.5876
23:48:33|2.5887
23:48:34|2.5894
23:48:35|2.5886
23:48:36|2.5876
23:48:37|2.5876
23:48:38|2.5868
23:48:40|2.5892
23:48:42|2.5889
23:48:42|2.589
23:48:44|2.5875
23:48:44|2.5889
23:48:45|2.5889
23:48:47|2.5853
23:48:47|2.5861
23:48:48|2.586
23:48:49|2.5855
23:48:50|2.5871
23:48:51|2.586
23:48:53|2.5877
23:48:53|2.5883
23:48:55|2.5883
23:48:56|2.5883
23:48:57|2.5887
23:48:58|2.5893
23:48:59|2.5896
23:49:00|2.5895
23:49:01|2.5883
23:49:02|2.588
23:49:02|2.5878
23:49:04|2.5875
23:49:05|2.5891
23:49:06|2.5873
23:49:07|2.5877
23:49:08|2.5877
23:49:09|2.5876
23:49:10|2.5883
23:49:11|2.588
23:49:12|2.5881
23:49:13|2.5881
23:49:14|2.5881
23:49:15|2.5882
23:49:16|2.5882
23:49:17|2.5878
23:49:18|2.5874
23:49:19|2.5872
23:49:20|2.588
23:49:21|2.5883
23:49:22|2.5891
23:49:23|2.5868
23:49:24|2.5868
23:49:25|2.5884
23:49:26|2.5889
23:49:27|2.5883
23:49:28|2.5881
23:49:29|2.5886
23:49:31|2.5881
23:49:32|2.5889
23:49:34|2.589
23:49:36|2.5881
23:49:36|2.5859
23:49:37|2.5872
23:49:38|2.585
23:49:39|2.5827
23:49:41|2.5833
23:49:42|2.5841
23:49:42|2.5813
23:49:44|2.5791
23:49:45|2.5819
23:49:46|2.5812
23:49:47|2.581
23:49:48|2.5808
23:49:49|2.5808
23:49:50|2.5808
23:49:51|2.5819
23:49:52|2.5819
23:49:53|2.5811
23:49:54|2.5811
23:49:55|2.5811
23:49:56|2.5816
23:49:57|2.583
23:49:58|2.583
23:49:59|2.5823
23:50:00|2.584
23:50:01|2.5843
23:50:02|2.5837
23:50:04|2.5818
23:50:05|2.5796
23:50:07|2.5769
23:50:08|2.5763
23:50:09|2.5763
23:50:10|2.5763
23:50:11|2.5765
23:50:12|2.5784
23:50:13|2.5783
23:50:14|2.5778
23:50:16|2.5793
23:50:16|2.5794
23:50:18|2.5791
23:50:18|2.5802
23:50:20|2.5802
23:50:20|2.5816
23:50:22|2.5809
23:50:23|2.5814
23:50:23|2.5806
23:50:24|2.579
23:50:25|2.5789
23:50:26|2.5791
23:50:27|2.5783
23:50:28|2.5782
23:50:29|2.5796
23:50:31|2.5796
23:50:33|2.5796
23:50:35|2.579
23:50:35|2.5799
23:50:36|2.58
23:50:38|2.5793
23:50:39|2.5787
23:50:40|2.5787
23:50:41|2.5795
23:50:42|2.5784
23:50:44|2.5786
23:50:45|2.5767
23:50:46|2.577
23:50:47|2.5784
23:50:48|2.5777
23:50:49|2.5782
23:50:50|2.5782
23:50:51|2.5787
23:50:52|2.5777
23:50:53|2.5787
23:50:54|2.5789
23:50:55|2.5795
23:50:56|2.5809
23:50:57|2.5793
23:50:58|2.5795
23:50:59|2.5795
23:51:00|2.5788
23:51:01|2.5791
23:51:02|2.5795
23:51:04|2.5802
23:51:05|2.581
23:51:06|2.5789
23:51:08|2.5781
23:51:09|2.5765
23:51:09|2.5727
23:51:11|2.5737
23:51:11|2.5735
23:51:13|2.5746
23:51:14|2.5749
23:51:15|2.5761
23:51:16|2.5762
23:51:17|2.5759
23:51:18|2.5762
23:51:19|2.5757
23:51:20|2.5757
23:51:21|2.5754
23:51:22|2.5759
23:51:23|2.5752
23:51:25|2.5745
23:51:26|2.576
23:51:27|2.5755
23:51:27|2.5768
23:51:29|2.5759
23:51:30|2.574
23:51:31|2.5729
23:51:33|2.574
23:51:33|2.574
23:51:34|2.575
23:51:35|2.5741
23:51:36|2.5724
23:51:38|2.5736
23:51:39|2.5736
23:51:40|2.5742
23:51:42|2.575
23:51:44|2.5736
23:51:45|2.5733
23:51:46|2.5733
23:51:47|2.5733
23:51:48|2.5726
23:51:49|2.5735
23:51:50|2.5735
23:51:51|2.5738
23:51:52|2.5738
23:51:54|2.5721
23:51:55|2.5734
23:51:56|2.5727
23:51:57|2.5728
23:51:58|2.5734
23:51:59|2.5734
23:52:00|2.5728
23:52:01|2.572
23:52:02|2.5724
23:52:04|2.571
23:52:04|2.5704
23:52:05|2.5716
23:52:06|2.5727
23:52:07|2.5725
23:52:09|2.57
23:52:10|2.57
23:52:11|2.5686
23:52:12|2.5705
23:52:13|2.5705
23:52:15|2.5706
23:52:16|2.5705
23:52:16|2.573
23:52:17|2.5734
23:52:19|2.5745
23:52:20|2.5745
23:52:20|2.5733
23:52:21|2.5732
23:52:23|2.5727
23:52:24|2.5727
23:52:24|2.5727
23:52:25|2.5729
23:52:27|2.573
23:52:27|2.573
23:52:29|2.5753
23:52:30|2.5757
23:52:30|2.5749
23:52:31|2.5717
23:52:32|2.5719
23:52:34|2.5728
23:52:35|2.5728
23:52:37|2.5728
23:52:38|2.5735
23:52:40|2.5735
23:52:42|2.5734
23:52:43|2.5734
23:52:46|2.5723
23:52:47|2.5723
23:52:51|2.5727
23:52:53|2.572
23:52:54|2.5722
23:52:56|2.5701
23:52:58|2.5686
23:52:59|2.5687
23:53:00|2.567
23:53:01|2.5673
23:53:02|2.5662
23:53:04|2.5653
23:53:06|2.5613
23:53:08|2.5608
23:53:10|2.5607
23:53:11|2.5621
23:53:14|2.5635
23:53:15|2.5619
23:53:17|2.5638
23:53:19|2.5633
23:53:22|2.5646
23:53:22|2.5636
23:53:24|2.5651
23:53:37|2.569
23:53:39|2.5677
23:53:40|2.5677
23:53:42|2.5677
23:53:44|2.5673
23:53:47|2.5681
23:53:49|2.5678
23:53:50|2.5683
23:53:51|2.5683
23:53:57|2.571
23:54:00|2.5726
23:54:01|2.5724
23:54:02|2.5721
23:54:04|2.5723
23:54:05|2.5716
23:54:07|2.5716
23:54:09|2.5726
23:54:10|2.5726
23:54:11|2.5733
23:54:13|2.572
23:54:14|2.5738
23:54:17|2.5726
23:54:19|2.5744
23:54:21|2.5754
23:54:23|2.5742
23:54:24|2.5747
23:54:25|2.5762
23:54:28|2.5761
23:54:29|2.5742
23:54:30|2.5748
23:54:31|2.5767
23:54:33|2.5767
23:54:35|2.5769
23:54:38|2.5773
23:54:40|2.577
23:54:41|2.5767
23:54:43|2.5767
23:54:44|2.5767
23:54:45|2.575
23:54:46|2.575
23:54:48|2.575
23:54:49|2.575
23:54:50|2.5744
23:54:52|2.5729
23:54:53|2.5721
23:54:55|2.5726
23:54:56|2.5721
23:54:57|2.5714
23:54:59|2.5695
23:55:01|2.5679
23:55:02|2.5664
23:55:04|2.5674
23:55:06|2.5676
23:55:08|2.5662
23:55:09|2.5686
23:55:10|2.5674
23:55:11|2.5674
23:55:13|2.5666
23:55:14|2.5669
23:55:14|2.5693
23:55:16|2.5683
23:55:18|2.5683
23:55:19|2.5682
23:55:20|2.5682
23:55:22|2.5683
23:55:24|2.5683
23:55:26|2.5693
23:55:27|2.568
23:55:28|2.5684
23:55:29|2.5689
23:55:30|2.5705
23:55:31|2.5706
23:55:32|2.57
23:55:34|2.5715
23:55:34|2.5721
23:55:37|2.5719
23:55:38|2.572
23:55:40|2.572
23:55:42|2.5731
23:55:43|2.5737
23:55:44|2.5735
23:55:45|2.5735
23:55:46|2.5735
23:55:47|2.5722
23:55:48|2.572
23:55:51|2.5721
23:55:52|2.5704
23:55:54|2.5704
23:55:57|2.5694
23:55:58|2.5694
23:56:01|2.5683
23:56:01|2.5693
23:56:03|2.5703
23:56:04|2.5699
23:56:07|2.5703
23:56:08|2.5711
23:56:09|2.5711
23:56:10|2.5711
23:56:11|2.5705
23:56:12|2.5707
23:56:14|2.5706
23:56:15|2.5697
23:56:16|2.5696
23:56:17|2.5691
23:56:19|2.5701
23:56:21|2.5705
23:56:22|2.5697
23:56:23|2.5698
23:56:25|2.5706
23:56:26|2.5706
23:56:27|2.5687
23:56:29|2.5687
23:56:30|2.5714
23:56:32|2.57
23:56:34|2.5694
23:56:35|2.5712
23:56:36|2.5704
23:56:37|2.5711
23:56:38|2.5711
23:56:39|2.5711
23:56:40|2.5703
23:56:42|2.5702
23:56:42|2.5703
23:56:44|2.5709
23:56:45|2.5712
23:56:48|2.5737
23:56:49|2.5712
23:56:50|2.5729
23:56:51|2.5729
23:56:52|2.5729
23:56:52|2.574
23:56:55|2.574
23:56:57|2.5744
23:56:58|2.5744
23:56:59|2.5734
23:57:00|2.5734
23:57:04|2.5732
23:57:05|2.574
23:57:06|2.574
23:57:08|2.5739
23:57:09|2.5724
23:57:11|2.5705
23:57:12|2.5718
23:57:13|2.5706
23:57:14|2.5706
23:57:16|2.5691
23:57:18|2.5701
23:57:19|2.5675
23:57:21|2.5684
23:57:22|2.5693
23:57:24|2.5671
23:57:25|2.5687
23:57:27|2.5682
23:57:28|2.5687
23:57:30|2.5677
23:57:31|2.5677
23:57:32|2.5677
23:57:34|2.5708
23:57:35|2.5712
23:57:38|2.5702
23:57:40|2.5706
23:57:43|2.5668
23:57:45|2.5681
23:57:46|2.5681
23:57:48|2.5681
23:57:49|2.5707
23:57:49|2.5701
23:57:51|2.5708
23:57:52|2.5708
23:57:54|2.5708
23:57:54|2.5694
23:57:57|2.5693
23:57:59|2.5705
23:58:01|2.5698
23:58:02|2.5701
23:58:04|2.5707
23:58:05|2.5701
23:58:06|2.5689
23:58:07|2.5698
23:58:09|2.5709
23:58:12|2.5714
23:58:13|2.5715
23:58:23|2.5716
23:58:26|2.5733
23:58:27|2.5741
23:58:28|2.5717
23:58:30|2.5717
23:58:31|2.5724
23:58:32|2.5724
23:58:34|2.5718
23:58:37|2.5721
23:58:38|2.5721
23:58:39|2.5725
23:58:45|2.5717
23:58:45|2.5706
23:58:47|2.5706
23:58:48|2.5706
23:58:49|2.5722
23:58:51|2.571
23:58:51|2.5718
23:58:53|2.5701
23:58:54|2.5673
23:58:59|2.569
23:59:00|2.568
23:59:01|2.5662
23:59:02|2.5663
23:59:02|2.5678
23:59:04|2.568
23:59:06|2.569
23:59:07|2.5665
23:59:10|2.5662
23:59:11|2.567
23:59:12|2.5674
23:59:13|2.5677
23:59:15|2.5676
23:59:17|2.5651
23:59:19|2.5651
23:59:20|2.5661
23:59:22|2.5663
23:59:23|2.5663
23:59:25|2.5669
23:59:28|2.5671
23:59:29|2.5673
23:59:30|2.5686
23:59:32|2.5686
23:59:34|2.5686
23:59:35|2.5686
23:59:37|2.5686
23:59:38|2.5686
23:59:39|2.5714
23:59:40|2.5718
23:59:41|2.5733
23:59:42|2.5733
23:59:44|2.5744
23:59:45|2.5734
23:59:47|2.5742
23:59:50|2.573
23:59:51|2.572
23:59:52|2.5718
23:59:53|2.5718
23:59:54|2.5713
23:59:55|2.5728
23:59:56|2.5712
23:59:57|2.5724
23:59:59|2.5724