00:00:00|2.7
00:00:01|2.698
00:00:02|2.698
00:00:03|2.6983
00:00:04|2.6995
00:00:05|2.6986
00:00:06|2.7012
00:00:08|2.6999
00:00:09|2.7
00:00:10|2.6987
00:00:11|2.6998
00:00:11|2.7013
00:00:14|2.6994
00:00:15|2.6994
00:00:15|2.6994
00:00:16|2.6997
00:00:17|2.7
00:00:19|2.6986
00:00:20|2.6987
00:00:22|2.6989
00:00:22|2.6995
00:00:23|2.7014
00:00:25|2.7014
00:00:25|2.7026
00:00:26|2.706
00:00:27|2.7076
00:00:28|2.709
00:00:29|2.7103
00:00:30|2.7121
00:00:31|2.714
00:00:32|2.7131
00:00:33|2.7156
00:00:34|2.7156
00:00:35|2.7199
00:00:36|2.7209
00:00:37|2.722
00:00:38|2.723
00:00:39|2.7255
00:00:40|2.7262
00:00:41|2.7258
00:00:42|2.7259
00:00:43|2.7288
00:00:44|2.7279
00:00:45|2.7285
00:00:46|2.735
00:00:47|2.7371
00:00:48|2.7394
00:00:49|2.7387
00:00:51|2.7403
00:00:51|2.7387
00:00:52|2.739
00:00:54|2.7419
00:00:55|2.7417
00:00:56|2.7419
00:00:58|2.7418
00:00:58|2.7265
00:00:59|2.7253
00:01:00|2.7228
00:01:01|2.7257
00:01:02|2.7262
00:01:03|2.7205
00:01:04|2.7163
00:01:05|2.7171
00:01:06|2.7186
00:01:07|2.7199
00:01:08|2.7181
00:01:09|2.7209
00:01:10|2.7219
00:01:11|2.7198
00:01:12|2.7207
00:01:14|2.7203
00:01:15|2.7244
00:01:16|2.7247
00:01:17|2.7237
00:01:18|2.7262
00:01:19|2.7262
00:01:20|2.7265
00:01:22|2.7325
00:01:23|2.7304
00:01:24|2.7341
00:01:24|2.7349
00:01:26|2.7415
00:01:27|2.74
00:01:27|2.7386
00:01:28|2.7389
00:01:29|2.7376
00:01:30|2.7384
00:01:31|2.7366
00:01:32|2.7378
00:01:33|2.7378
00:01:34|2.7373
00:01:36|2.7372
00:01:36|2.7382
00:01:37|2.738
00:01:39|2.7358
00:01:40|2.7374
00:01:41|2.7424
00:01:42|2.7429
00:01:43|2.7363
00:01:44|2.7403
00:01:45|2.7444
00:01:46|2.743
00:01:46|2.7474
00:01:48|2.7483
00:01:49|2.7416
00:01:50|2.7442
00:01:51|2.7493
00:01:52|2.7481
00:01:53|2.748
00:01:54|2.752
00:01:55|2.7531
00:01:55|2.752
00:01:57|2.7459
00:01:58|2.7456
00:01:58|2.7466
00:02:00|2.7544
00:02:02|2.7477
00:02:02|2.7512
00:02:03|2.7479
00:02:04|2.7465
00:02:05|2.751
00:02:06|2.7453
00:02:07|2.7446
00:02:09|2.7435
00:02:10|2.7424
00:02:11|2.7434
00:02:11|2.7393
00:02:12|2.7382
00:02:13|2.7454
00:02:15|2.7458
00:02:16|2.741
00:02:18|2.7462
00:02:19|2.747
00:02:20|2.7479
00:02:21|2.7467
00:02:22|2.7488
00:02:23|2.7499
00:02:24|2.749
00:02:25|2.7495
00:02:26|2.7425
00:02:27|2.7428
00:02:28|2.7467
00:02:29|2.7454
00:02:30|2.743
00:02:31|2.7438
00:02:32|2.7441
00:02:33|2.7464
00:02:34|2.7479
00:02:35|2.7479
00:02:36|2.7477
00:02:37|2.7483
00:02:38|2.7467
00:02:39|2.748
00:02:40|2.7497
00:02:41|2.7513
00:02:42|2.7486
00:02:43|2.7486
00:02:44|2.7463
00:02:46|2.7415
00:02:47|2.7436
00:02:48|2.7411
00:02:48|2.7385
00:02:50|2.738
00:02:50|2.7327
00:02:51|2.7316
00:02:53|2.7281
00:02:54|2.7284
00:02:55|2.7255
00:02:56|2.7278
00:02:57|2.7275
00:02:57|2.7285
00:02:58|2.7295
00:03:00|2.7258
00:03:01|2.7239
00:03:02|2.7239
00:03:03|2.726
00:03:04|2.7251
00:03:05|2.7272
00:03:05|2.7278
00:03:06|2.7249
00:03:07|2.7276
00:03:09|2.7296
00:03:10|2.7352
00:03:11|2.7348
00:03:12|2.7338
00:03:13|2.7308
00:03:14|2.7324
00:03:15|2.7347
00:03:17|2.7306
00:03:18|2.7304
00:03:20|2.7295
00:03:20|2.7293
00:03:22|2.7324
00:03:24|2.7326
00:03:25|2.7333
00:03:26|2.7333
00:03:27|2.7315
00:03:28|2.731
00:03:29|2.7293
00:03:30|2.7322
00:03:31|2.7338
00:03:32|2.7338
00:03:33|2.7326
00:03:34|2.7339
00:03:35|2.7339
00:03:36|2.7329
00:03:37|2.7348
00:03:38|2.734
00:03:40|2.7347
00:03:40|2.7337
00:03:41|2.7346
00:03:42|2.7346
00:03:43|2.7368
00:03:44|2.7398
00:03:46|2.7411
00:03:46|2.7418
00:03:47|2.7439
00:03:48|2.7434
00:03:50|2.7423
00:03:51|2.7425
00:03:51|2.7409
00:03:52|2.737
00:03:53|2.7381
00:03:54|2.7394
00:03:55|2.7376
00:03:56|2.7387
00:03:57|2.7411
00:03:58|2.741
00:03:59|2.7425
00:04:01|2.7442
00:04:01|2.7451
00:04:02|2.7442
00:04:03|2.7411
00:04:04|2.741
00:04:05|2.7418
00:04:07|2.7411
00:04:08|2.7412
00:04:08|2.739
00:04:10|2.7385
00:04:11|2.7362
00:04:12|2.7373
00:04:13|2.7393
00:04:14|2.7337
00:04:15|2.7324
00:04:15|2.739
00:04:18|2.7373
00:04:19|2.7373
00:04:20|2.7374
00:04:21|2.7365
00:04:22|2.7366
00:04:23|2.7376
00:04:25|2.7379
00:04:25|2.7345
00:04:26|2.7348
00:04:28|2.7274
00:04:29|2.7342
00:04:29|2.7325
00:04:31|2.7315
00:04:31|2.7331
00:04:33|2.7285
00:04:34|2.726
00:04:35|2.7222
00:04:36|2.723
00:04:37|2.7214
00:04:38|2.7197
00:04:39|2.7199
00:04:40|2.7216
00:04:41|2.722
00:04:42|2.7181
00:04:43|2.7234
00:04:44|2.7234
00:04:45|2.7235
00:04:46|2.7221
00:04:48|2.7229
00:04:49|2.7234
00:04:50|2.7237
00:04:50|2.7225
00:04:51|2.7227
00:04:52|2.7226
00:04:53|2.7231
00:04:54|2.7229
00:04:56|2.7233
00:04:57|2.7233
00:04:57|2.7206
00:04:58|2.7207
00:04:59|2.7124
00:05:01|2.7137
00:05:01|2.7123
00:05:02|2.7094
00:05:04|2.7132
00:05:05|2.7123
00:05:05|2.7118
00:05:06|2.7117
00:05:07|2.7078
00:05:08|2.7098
00:05:09|2.7104
00:05:11|2.7147
00:05:11|2.7145
00:05:13|2.7178
00:05:13|2.7173
00:05:14|2.7178
00:05:16|2.7167
00:05:16|2.7166
00:05:18|2.7115
00:05:20|2.7093
00:05:21|2.7106
00:05:23|2.7094
00:05:24|2.7106
00:05:25|2.7124
00:05:26|2.7137
00:05:27|2.7111
00:05:27|2.7097
00:05:29|2.7097
00:05:30|2.716
00:05:31|2.7139
00:05:32|2.7081
00:05:33|2.7065
00:05:35|2.7086
00:05:36|2.706
00:05:36|2.7048
00:05:38|2.7018
00:05:40|2.7006
00:05:40|2.6994
00:05:41|2.7005
00:05:43|2.6994
00:05:44|2.6996
00:05:45|2.6986
00:05:46|2.6994
00:05:47|2.7019
00:05:48|2.7005
00:05:49|2.6996
00:05:50|2.6987
00:05:51|2.6999
00:05:52|2.6967
00:05:53|2.6975
00:05:54|2.6935
00:05:55|2.692
00:05:56|2.6879
00:05:57|2.6867
00:05:58|2.6889
00:05:59|2.6861
00:06:00|2.6851
00:06:01|2.6844
00:06:02|2.6828
00:06:03|2.685
00:06:04|2.6825
00:06:05|2.6815
00:06:06|2.6822
00:06:07|2.6831
00:06:08|2.6819
00:06:09|2.6822
00:06:10|2.6798
00:06:11|2.6762
00:06:12|2.6812
00:06:13|2.6795
00:06:14|2.677
00:06:15|2.6756
00:06:16|2.6746
00:06:17|2.675
00:06:18|2.6746
00:06:20|2.6746
00:06:21|2.6769
00:06:23|2.677
00:06:24|2.6796
00:06:25|2.6798
00:06:26|2.6791
00:06:27|2.68
00:06:28|2.6799
00:06:29|2.6783
00:06:30|2.6749
00:06:31|2.6764
00:06:32|2.6714
00:06:34|2.6745
00:06:34|2.6715
00:06:37|2.675
00:06:37|2.68
00:06:38|2.679
00:06:40|2.6764
00:06:40|2.6764
00:06:41|2.6787
00:06:42|2.6787
00:06:43|2.6787
00:06:44|2.6776
00:06:45|2.6779
00:06:46|2.6792
00:06:47|2.68
00:06:48|2.6801
00:06:49|2.6783
00:06:50|2.681
00:06:52|2.6809
00:06:53|2.6791
00:06:53|2.682
00:06:55|2.681
00:06:56|2.6833
00:06:57|2.6834
00:06:57|2.6834
00:06:59|2.682
00:07:00|2.6794
00:07:00|2.679
00:07:02|2.6816
00:07:03|2.6812
00:07:04|2.6785
00:07:05|2.6772
00:07:05|2.675
00:07:07|2.6765
00:07:08|2.6767
00:07:08|2.6772
00:07:09|2.6783
00:07:11|2.6795
00:07:11|2.674
00:07:12|2.6779
00:07:14|2.6768
00:07:14|2.6769
00:07:15|2.678
00:07:16|2.678
00:07:18|2.678
00:07:19|2.679
00:07:19|2.6809
00:07:22|2.681
00:07:22|2.6808
00:07:24|2.6828
00:07:25|2.684
00:07:26|2.684
00:07:27|2.6834
00:07:28|2.6859
00:07:29|2.6846
00:07:30|2.6859
00:07:31|2.6841
00:07:32|2.6819
00:07:33|2.6834
00:07:34|2.6834
00:07:35|2.6868
00:07:36|2.6868
00:07:37|2.6898
00:07:38|2.69
00:07:39|2.6903
00:07:40|2.6897
00:07:41|2.6912
00:07:42|2.6925
00:07:43|2.6903
00:07:44|2.6919
00:07:45|2.6945
00:07:46|2.6939
00:07:47|2.6966
00:07:48|2.6953
00:07:49|2.6953
00:07:50|2.6939
00:07:51|2.6961
00:07:52|2.6971
00:07:53|2.6956
00:07:54|2.6957
00:07:55|2.6974
00:07:56|2.6937
00:07:57|2.698
00:07:58|2.6981
00:07:59|2.6993
00:08:00|2.7002
00:08:01|2.7014
00:08:02|2.7009
00:08:03|2.7017
00:08:04|2.701
00:08:05|2.7002
00:08:06|2.7002
00:08:07|2.7021
00:08:08|2.7003
00:08:10|2.6979
00:08:11|2.6966
00:08:11|2.6966
00:08:14|2.6967
00:08:14|2.6976
00:08:15|2.6959
00:08:16|2.6956
00:08:17|2.695
00:08:18|2.6963
00:08:19|2.6936
00:08:21|2.6912
00:08:22|2.6928
00:08:24|2.6923
00:08:25|2.6928
00:08:26|2.6942
00:08:28|2.6943
00:08:28|2.6947
00:08:29|2.6957
00:08:30|2.6947
00:08:32|2.6963
00:08:32|2.6963
00:08:33|2.6951
00:08:35|2.6949
00:08:35|2.6954
00:08:37|2.6934
00:08:38|2.694
00:08:39|2.6957
00:08:40|2.6961
00:08:41|2.6975
00:08:42|2.6969
00:08:43|2.6972
00:08:44|2.697
00:08:45|2.6963
00:08:46|2.6972
00:08:47|2.6975
00:08:48|2.6964
00:08:49|2.6964
00:08:50|2.6962
00:08:51|2.6934
00:08:52|2.6947
00:08:53|2.6942
00:08:54|2.694
00:08:55|2.6933
00:08:56|2.694
00:08:57|2.694
00:08:58|2.6945
00:08:59|2.6943
00:09:01|2.6932
00:09:02|2.6954
00:09:02|2.6926
00:09:03|2.6927
00:09:05|2.6923
00:09:05|2.6923
00:09:06|2.691
00:09:08|2.691
00:09:08|2.691
00:09:09|2.691
00:09:10|2.691
00:09:11|2.6968
00:09:13|2.6936
00:09:14|2.6915
00:09:15|2.691
00:09:16|2.6914
00:09:23|2.6878
00:09:25|2.687
00:09:26|2.6891
00:09:28|2.6909
00:09:29|2.6905
00:09:30|2.6905
00:09:31|2.6887
00:09:32|2.6885
00:09:32|2.6884
00:09:34|2.6884
00:09:35|2.6874
00:09:36|2.6881
00:09:36|2.6872
00:09:38|2.688
00:09:39|2.6872
00:09:40|2.6869
00:09:41|2.6863
00:09:42|2.6859
00:09:43|2.6835
00:09:44|2.6838
00:09:45|2.6827
00:09:46|2.6834
00:09:47|2.6843
00:09:48|2.6841
00:09:49|2.6835
00:09:50|2.6844
00:09:51|2.6844
00:09:52|2.6844
00:09:53|2.6838
00:09:54|2.6842
00:09:55|2.6768
00:09:57|2.6767
00:09:58|2.678
00:09:58|2.6794
00:10:00|2.68
00:10:00|2.6771
00:10:01|2.6785
00:10:02|2.675
00:10:03|2.6744
00:10:05|2.6735
00:10:05|2.6731
00:10:06|2.6732
00:10:07|2.6728
00:10:09|2.6727
00:10:10|2.6719
00:10:10|2.6707
00:10:11|2.6667
00:10:13|2.6635
00:10:13|2.6636
00:10:15|2.6573
00:10:15|2.6539
00:10:16|2.6526
00:10:18|2.6513
00:10:18|2.6546
00:10:19|2.651
00:10:21|2.6552
00:10:21|2.6597
00:10:23|2.6574
00:10:24|2.6588
00:10:25|2.6591
00:10:27|2.6597
00:10:28|2.6615
00:10:28|2.6597
00:10:29|2.6609
00:10:30|2.6591
00:10:32|2.6596
00:10:34|2.6548
00:10:35|2.6559
00:10:36|2.6581
00:10:36|2.6553
00:10:38|2.6598
00:10:38|2.6579
00:10:40|2.656
00:10:41|2.6553
00:10:42|2.6573
00:10:43|2.657
00:10:44|2.6546
00:10:45|2.6589
00:10:46|2.6615
00:10:47|2.6576
00:10:48|2.6567
00:10:49|2.6586
00:10:50|2.6598
00:10:51|2.6607
00:10:52|2.6591
00:10:53|2.6594
00:10:54|2.6596
00:10:55|2.6595
00:10:56|2.6606
00:10:57|2.6617
00:10:59|2.6581
00:11:00|2.6584
00:11:01|2.6587
00:11:02|2.6591
00:11:03|2.6591
00:11:03|2.6591
00:11:04|2.6576
00:11:06|2.6586
00:11:07|2.6582
00:11:08|2.6582
00:11:08|2.6586
00:11:10|2.659
00:11:11|2.6556
00:11:12|2.6591
00:11:13|2.6572
00:11:13|2.6574
00:11:15|2.6584
00:11:15|2.6591
00:11:16|2.6591
00:11:18|2.6591
00:11:19|2.6591
00:11:20|2.6561
00:11:21|2.6564
00:11:21|2.6589
00:11:23|2.6545
00:11:25|2.6585
00:11:26|2.6567
00:11:27|2.6573
00:11:29|2.6566
00:11:30|2.6589
00:11:31|2.6591
00:11:32|2.6616
00:11:34|2.6627
00:11:35|2.6638
00:11:35|2.6637
00:11:37|2.6616
00:11:38|2.6645
00:11:39|2.6656
00:11:39|2.6659
00:11:41|2.6655
00:11:41|2.6671
00:11:44|2.6642
00:11:45|2.6689
00:11:45|2.6708
00:11:46|2.6691
00:11:48|2.6715
00:11:49|2.6712
00:11:50|2.6715
00:11:52|2.6757
00:11:52|2.6788
00:11:53|2.6783
00:11:55|2.6783
00:11:56|2.6796
00:11:56|2.6797
00:11:57|2.6819
00:11:58|2.6848
00:11:59|2.6888
00:12:00|2.69
00:12:01|2.6905
00:12:03|2.6901
00:12:03|2.6916
00:12:05|2.6944
00:12:05|2.693
00:12:07|2.694
00:12:08|2.6998
00:12:08|2.7013
00:12:10|2.7004
00:12:11|2.7007
00:12:11|2.7027
00:12:13|2.7015
00:12:13|2.7021
00:12:15|2.7015
00:12:15|2.7008
00:12:17|2.6996
00:12:18|2.697
00:12:19|2.695
00:12:20|2.6958
00:12:20|2.6931
00:12:21|2.6922
00:12:22|2.6912
00:12:23|2.6905
00:12:24|2.6908
00:12:27|2.6934
00:12:27|2.6914
00:12:29|2.6953
00:12:30|2.6953
00:12:31|2.6927
00:12:32|2.6934
00:12:33|2.6911
00:12:34|2.6937
00:12:35|2.6933
00:12:36|2.6929
00:12:37|2.6925
00:12:38|2.6943
00:12:39|2.6922
00:12:40|2.697
00:12:41|2.697
00:12:42|2.6962
00:12:43|2.697
00:12:44|2.7012
00:12:45|2.7008
00:12:46|2.6981
00:12:47|2.7013
00:12:48|2.6994
00:12:49|2.7
00:12:50|2.696
00:12:51|2.6942
00:12:52|2.692
00:12:53|2.6946
00:12:54|2.6929
00:12:55|2.6919
00:12:56|2.6933
00:12:57|2.6921
00:12:58|2.6921
00:12:59|2.6912
00:13:00|2.6934
00:13:01|2.6919
00:13:02|2.6924
00:13:03|2.6933
00:13:04|2.694
00:13:05|2.696
00:13:06|2.6977
00:13:07|2.7013
00:13:08|2.7003
00:13:09|2.7016
00:13:10|2.6993
00:13:11|2.7017
00:13:12|2.7023
00:13:13|2.7011
00:13:14|2.7044
00:13:15|2.705
00:13:16|2.7051
00:13:17|2.7041
00:13:19|2.7043
00:13:20|2.7051
00:13:20|2.705
00:13:21|2.7049
00:13:22|2.703
00:13:23|2.7048
00:13:24|2.7038
00:13:26|2.7058
00:13:28|2.708
00:13:30|2.7084
00:13:31|2.7064
00:13:33|2.7021
00:13:33|2.6982
00:13:35|2.6965
00:13:36|2.6973
00:13:37|2.6975
00:13:38|2.6973
00:13:39|2.697
00:13:40|2.697
00:13:42|2.6969
00:13:43|2.6973
00:13:45|2.6977
00:13:45|2.6979
00:13:47|2.6972
00:13:48|2.698
00:13:49|2.697
00:13:50|2.697
00:13:51|2.699
00:13:52|2.6997
00:13:53|2.6997
00:13:54|2.7018
00:13:55|2.6985
00:13:55|2.7008
00:13:57|2.7059
00:13:59|2.7068
00:13:59|2.7077
00:14:00|2.7089
00:14:01|2.7091
00:14:02|2.7078
00:14:03|2.7088
00:14:04|2.7097
00:14:05|2.7116
00:14:06|2.7121
00:14:07|2.7142
00:14:08|2.7141
00:14:09|2.7154
00:14:10|2.7155
00:14:11|2.7159
00:14:12|2.7159
00:14:13|2.7172
00:14:14|2.7149
00:14:15|2.7159
00:14:16|2.7142
00:14:17|2.7137
00:14:18|2.7134
00:14:19|2.713
00:14:20|2.7159
00:14:21|2.7128
00:14:22|2.7121
00:14:24|2.7079
00:14:25|2.7082
00:14:26|2.7049
00:14:28|2.7069
00:14:29|2.7103
00:14:31|2.7121
00:14:32|2.7122
00:14:34|2.7114
00:14:35|2.7114
00:14:37|2.7114
00:14:38|2.7092
00:14:38|2.712
00:14:39|2.7146
00:14:41|2.7167
00:14:41|2.7186
00:14:42|2.7194
00:14:43|2.7173
00:14:44|2.7195
00:14:45|2.7178
00:14:46|2.716
00:14:47|2.7176
00:14:48|2.7179
00:14:50|2.7176
00:14:50|2.7179
00:14:51|2.7197
00:14:52|2.7215
00:14:53|2.7208
00:14:54|2.7208
00:14:55|2.7217
00:14:56|2.7217
00:14:57|2.7218
00:14:58|2.7218
00:14:59|2.7246
00:15:00|2.7258
00:15:01|2.7254
00:15:02|2.7249
00:15:03|2.7255
00:15:04|2.7276
00:15:05|2.73
00:15:06|2.7328
00:15:07|2.7334
00:15:08|2.7341
00:15:09|2.7348
00:15:10|2.7374
00:15:11|2.7371
00:15:12|2.7372
00:15:14|2.7369
00:15:14|2.7315
00:15:15|2.7312
00:15:16|2.7319
00:15:17|2.7333
00:15:18|2.7312
00:15:19|2.7318
00:15:20|2.7266
00:15:21|2.7292
00:15:22|2.7305
00:15:23|2.7305
00:15:24|2.7325
00:15:25|2.734
00:15:26|2.7346
00:15:27|2.733
00:15:29|2.7344
00:15:30|2.7319
00:15:30|2.7351
00:15:33|2.7317
00:15:33|2.7345
00:15:34|2.7398
00:15:36|2.7394
00:15:37|2.7402
00:15:39|2.7422
00:15:40|2.7384
00:15:40|2.7328
00:15:42|2.7332
00:15:43|2.732
00:15:43|2.7329
00:15:45|2.7308
00:15:45|2.7263
00:15:47|2.7283
00:15:47|2.7252
00:15:49|2.7275
00:15:50|2.7288
00:15:50|2.7288
00:15:51|2.7283
00:15:53|2.7275
00:15:53|2.7286
00:15:55|2.7293
00:15:56|2.728
00:15:57|2.726
00:15:57|2.7262
00:15:59|2.7249
00:15:59|2.7228
00:16:01|2.7245
00:16:01|2.724
00:16:03|2.7208
00:16:04|2.7169
00:16:05|2.7132
00:16:05|2.7134
00:16:07|2.7083
00:16:08|2.7063
00:16:08|2.704
00:16:09|2.7037
00:16:10|2.7096
00:16:11|2.7101
00:16:12|2.7088
00:16:13|2.7108
00:16:14|2.7115
00:16:15|2.7126
00:16:17|2.7118
00:16:17|2.7141
00:16:19|2.7144
00:16:20|2.7133
00:16:20|2.712
00:16:21|2.7126
00:16:22|2.7126
00:16:24|2.7111
00:16:24|2.712
00:16:25|2.713
00:16:26|2.7139
00:16:27|2.7175
00:16:29|2.715
00:16:31|2.7174
00:16:32|2.717
00:16:33|2.7169
00:16:36|2.7178
00:16:37|2.7199
00:16:37|2.7192
00:16:38|2.7199
00:16:40|2.7191
00:16:41|2.7149
00:16:42|2.7155
00:16:43|2.7139
00:16:44|2.7111
00:16:45|2.7111
00:16:46|2.7111
00:16:47|2.7122
00:16:48|2.7129
00:16:49|2.7129
00:16:50|2.7117
00:16:51|2.7127
00:16:52|2.7127
00:16:53|2.7128
00:16:54|2.7112
00:16:55|2.7102
00:16:56|2.71
00:16:57|2.7092
00:16:58|2.7084
00:16:59|2.7077
00:17:00|2.7077
00:17:01|2.7056
00:17:02|2.7102
00:17:03|2.7095
00:17:04|2.71
00:17:05|2.7101
00:17:06|2.7086
00:17:07|2.7104
00:17:08|2.7086
00:17:09|2.7091
00:17:10|2.7092
00:17:11|2.7054
00:17:12|2.7086
00:17:13|2.7086
00:17:14|2.7085
00:17:15|2.7085
00:17:16|2.7077
00:17:17|2.704
00:17:18|2.7023
00:17:19|2.7017
00:17:20|2.7018
00:17:21|2.7068
00:17:22|2.7083
00:17:23|2.709
00:17:24|2.709
00:17:25|2.7066
00:17:26|2.708
00:17:27|2.708
00:17:28|2.7049
00:17:30|2.7059
00:17:32|2.7069
00:17:33|2.7058
00:17:34|2.7058
00:17:36|2.709
00:17:37|2.7087
00:17:38|2.7087
00:17:39|2.7082
00:17:40|2.7091
00:17:41|2.7091
00:17:42|2.7082
00:17:43|2.7074
00:17:44|2.7089
00:17:44|2.7074
00:17:46|2.7086
00:17:48|2.7081
00:17:48|2.7121
00:17:49|2.7136
00:17:50|2.7163
00:17:51|2.7163
00:17:52|2.7164
00:17:53|2.7155
00:17:54|2.7169
00:17:55|2.7183
00:17:56|2.72
00:17:57|2.7183
00:17:58|2.7199
00:17:59|2.7199
00:18:00|2.724
00:18:01|2.7277
00:18:03|2.7261
00:18:03|2.7279
00:18:04|2.7281
00:18:05|2.7285
00:18:06|2.7285
00:18:07|2.7277
00:18:08|2.7294
00:18:09|2.7286
00:18:10|2.7279
00:18:12|2.7248
00:18:12|2.7248
00:18:13|2.7207
00:18:14|2.7207
00:18:15|2.719
00:18:16|2.7171
00:18:17|2.7189
00:18:18|2.7224
00:18:19|2.7226
00:18:20|2.725
00:18:21|2.7252
00:18:22|2.725
00:18:23|2.7232
00:18:24|2.7223
00:18:25|2.7225
00:18:26|2.7225
00:18:28|2.7252
00:18:28|2.7249
00:18:29|2.7207
00:18:31|2.7219
00:18:33|2.7202
00:18:33|2.7184
00:18:34|2.7189
00:18:35|2.7173
00:18:36|2.7173
00:18:38|2.7176
00:18:39|2.7156
00:18:40|2.7133
00:18:41|2.7129
00:18:42|2.7113
00:18:43|2.7116
00:18:45|2.7112
00:18:45|2.7112
00:18:46|2.712
00:18:47|2.7107
00:18:48|2.7107
00:18:49|2.7107
00:18:50|2.7121
00:18:51|2.7116
00:18:52|2.7138
00:18:53|2.7146
00:18:54|2.7187
00:18:55|2.7187
00:18:56|2.7187
00:18:57|2.7201
00:18:58|2.7192
00:18:59|2.7215
00:19:00|2.7215
00:19:01|2.7252
00:19:02|2.726
00:19:03|2.724
00:19:04|2.7255
00:19:05|2.7237
00:19:06|2.7193
00:19:07|2.7223
00:19:08|2.725
00:19:09|2.7244
00:19:10|2.7251
00:19:11|2.7246
00:19:12|2.7255
00:19:13|2.7273
00:19:14|2.7307
00:19:15|2.7314
00:19:16|2.7316
00:19:17|2.7318
00:19:18|2.7313
00:19:19|2.7309
00:19:20|2.7303
00:19:21|2.73
00:19:22|2.731
00:19:23|2.7336
00:19:25|2.731
00:19:26|2.7351
00:19:27|2.734
00:19:28|2.7327
00:19:29|2.7309
00:19:30|2.7297
00:19:31|2.7347
00:19:33|2.7336
00:19:34|2.7335
00:19:35|2.7329
00:19:36|2.7295
00:19:37|2.7315
00:19:38|2.7304
00:19:39|2.7303
00:19:40|2.7302
00:19:41|2.7287
00:19:42|2.731
00:19:44|2.7291
00:19:45|2.7295
00:19:46|2.73
00:19:47|2.7256
00:19:48|2.7261
00:19:49|2.7255
00:19:50|2.7254
00:19:51|2.7256
00:19:52|2.7266
00:19:52|2.7278
00:19:53|2.7294
00:19:55|2.7301
00:19:56|2.7334
00:19:57|2.7323
00:19:59|2.7308
00:19:59|2.7308
00:20:00|2.7309
00:20:01|2.73
00:20:02|2.73
00:20:03|2.7286
00:20:04|2.7295
00:20:05|2.726
00:20:06|2.7254
00:20:07|2.7271
00:20:08|2.7271
00:20:09|2.7315
00:20:10|2.7296
00:20:11|2.7307
00:20:12|2.7307
00:20:13|2.7338
00:20:14|2.7338
00:20:15|2.7346
00:20:16|2.7342
00:20:17|2.7331
00:20:18|2.7335
00:20:19|2.734
00:20:20|2.733
00:20:21|2.7311
00:20:23|2.7333
00:20:23|2.7344
00:20:24|2.734
00:20:25|2.7332
00:20:26|2.7352
00:20:27|2.7343
00:20:28|2.7351
00:20:29|2.7375
00:20:30|2.7369
00:20:31|2.7392
00:20:33|2.74
00:20:33|2.74
00:20:34|2.7411
00:20:37|2.7359
00:20:37|2.7335
00:20:39|2.7391
00:20:40|2.7418
00:20:41|2.7418
00:20:43|2.7407
00:20:44|2.7412
00:20:44|2.74
00:20:45|2.7385
00:20:46|2.7395
00:20:48|2.7412
00:20:48|2.7445
00:20:49|2.7426
00:20:50|2.7441
00:20:51|2.7426
00:20:52|2.7428
00:20:53|2.7437
00:20:55|2.7424
00:20:56|2.7434
00:20:58|2.744
00:20:58|2.7425
00:20:59|2.7428
00:21:01|2.7441
00:21:02|2.7441
00:21:03|2.7439
00:21:04|2.7445
00:21:05|2.7431
00:21:05|2.7414
00:21:07|2.7478
00:21:08|2.7433
00:21:09|2.7426
00:21:10|2.7414
00:21:11|2.7427
00:21:12|2.7449
00:21:13|2.7473
00:21:14|2.7454
00:21:15|2.7446
00:21:16|2.7443
00:21:16|2.7456
00:21:18|2.7423
00:21:19|2.7445
00:21:19|2.7445
00:21:21|2.7459
00:21:22|2.7455
00:21:22|2.7425
00:21:24|2.745
00:21:25|2.7447
00:21:26|2.7437
00:21:26|2.7418
00:21:28|2.7391
00:21:29|2.7392
00:21:30|2.7388
00:21:31|2.7388
00:21:32|2.7382
00:21:33|2.7362
00:21:35|2.7338
00:21:36|2.735
00:21:37|2.7312
00:21:39|2.7318
00:21:40|2.7319
00:21:41|2.7312
00:21:42|2.7325
00:21:43|2.7356
00:21:44|2.733
00:21:45|2.733
00:21:46|2.7333
00:21:47|2.7331
00:21:48|2.7342
00:21:49|2.7341
00:21:50|2.7342
00:21:51|2.7342
00:21:52|2.7358
00:21:52|2.7409
00:21:54|2.74
00:21:55|2.74
00:21:57|2.74
00:21:58|2.7354
00:21:58|2.7342
00:21:59|2.7347
00:22:00|2.7328
00:22:01|2.7325
00:22:02|2.7321
00:22:03|2.7369
00:22:04|2.7339
00:22:05|2.7329
00:22:06|2.7343
00:22:08|2.7391
00:22:09|2.7405
00:22:09|2.7405
00:22:10|2.7401
00:22:12|2.7403
00:22:13|2.7389
00:22:14|2.7419
00:22:15|2.7393
00:22:16|2.74
00:22:16|2.739
00:22:18|2.7392
00:22:19|2.7384
00:22:20|2.7383
00:22:21|2.7378
00:22:22|2.7391
00:22:23|2.7386
00:22:24|2.7411
00:22:24|2.7397
00:22:26|2.7392
00:22:27|2.74
00:22:28|2.7415
00:22:29|2.741
00:22:30|2.7418
00:22:31|2.7422
00:22:32|2.7437
00:22:33|2.7453
00:22:34|2.7453
00:22:36|2.7471
00:22:37|2.7451
00:22:39|2.747
00:22:40|2.7471
00:22:41|2.7472
00:22:42|2.7447
00:22:43|2.7438
00:22:44|2.7441
00:22:45|2.7464
00:22:46|2.7459
00:22:47|2.7467
00:22:48|2.7459
00:22:49|2.7435
00:22:50|2.7456
00:22:51|2.7456
00:22:52|2.7467
00:22:54|2.7467
00:22:54|2.7394
00:22:55|2.7404
00:22:56|2.7385
00:22:57|2.7393
00:22:58|2.7393
00:22:59|2.7374
00:23:00|2.7375
00:23:01|2.7387
00:23:02|2.7387
00:23:03|2.7387
00:23:04|2.7388
00:23:05|2.7388
00:23:07|2.7377
00:23:08|2.7415
00:23:09|2.7412
00:23:10|2.7399
00:23:11|2.7411
00:23:12|2.7414
00:23:13|2.7447
00:23:14|2.7446
00:23:15|2.7457
00:23:16|2.7454
00:23:17|2.7447
00:23:18|2.7455
00:23:18|2.7445
00:23:20|2.7444
00:23:20|2.7434
00:23:22|2.7444
00:23:23|2.7439
00:23:24|2.745
00:23:24|2.7444
00:23:26|2.7446
00:23:27|2.7452
00:23:28|2.7454
00:23:29|2.7446
00:23:29|2.7435
00:23:31|2.7402
00:23:32|2.7423
00:23:32|2.7427
00:23:34|2.7438
00:23:34|2.7413
00:23:36|2.7439
00:23:38|2.7448
00:23:39|2.7448
00:23:40|2.7443
00:23:41|2.7414
00:23:42|2.7447
00:23:43|2.7425
00:23:44|2.7454
00:23:45|2.7463
00:23:46|2.7471
00:23:47|2.7463
00:23:48|2.7448
00:23:49|2.7451
00:23:50|2.7463
00:23:51|2.7444
00:23:52|2.745
00:23:53|2.743
00:23:54|2.7428
00:23:55|2.7428
00:23:56|2.7437
00:23:57|2.7427
00:23:58|2.745
00:23:59|2.745
00:24:00|2.745
00:24:02|2.7442
00:24:02|2.7441
00:24:03|2.7449
00:24:05|2.7439
00:24:07|2.7438
00:24:07|2.7437
00:24:09|2.7437
00:24:10|2.7438
00:24:11|2.7438
00:24:12|2.7439
00:24:12|2.745
00:24:13|2.745
00:24:14|2.745
00:24:16|2.745
00:24:16|2.7465
00:24:18|2.7458
00:24:19|2.7445
00:24:20|2.7453
00:24:21|2.747
00:24:22|2.7488
00:24:23|2.7472
00:24:24|2.7468
00:24:25|2.7469
00:24:26|2.7469
00:24:27|2.7464
00:24:28|2.7479
00:24:29|2.7469
00:24:31|2.7461
00:24:31|2.7471
00:24:32|2.748
00:24:33|2.7481
00:24:34|2.7448
00:24:35|2.7434
00:24:36|2.7457
00:24:38|2.7449
00:24:39|2.7443
00:24:40|2.7404
00:24:41|2.7419
00:24:42|2.7406
00:24:43|2.7393
00:24:44|2.7405
00:24:45|2.7404
00:24:46|2.7397
00:24:47|2.7402
00:24:48|2.742
00:24:49|2.7404
00:24:50|2.7405
00:24:51|2.7391
00:24:52|2.7391
00:24:53|2.7391
00:24:54|2.7405
00:24:55|2.74
00:24:56|2.7409
00:24:57|2.7401
00:24:58|2.7409
00:24:59|2.7417
00:25:00|2.7416
00:25:01|2.7416
00:25:02|2.7424
00:25:03|2.7427
00:25:05|2.7397
00:25:05|2.7394
00:25:07|2.7391
00:25:07|2.7384
00:25:09|2.7391
00:25:09|2.7387
00:25:10|2.7367
00:25:12|2.7367
00:25:13|2.7378
00:25:14|2.7362
00:25:14|2.7362
00:25:16|2.7347
00:25:17|2.7343
00:25:18|2.7349
00:25:18|2.736
00:25:20|2.735
00:25:21|2.736
00:25:22|2.7354
00:25:23|2.7353
00:25:23|2.7344
00:25:24|2.7353
00:25:26|2.7353
00:25:27|2.7348
00:25:28|2.7345
00:25:29|2.7335
00:25:30|2.7336
00:25:31|2.7335
00:25:31|2.7297
00:25:33|2.7298
00:25:34|2.729
00:25:35|2.7285
00:25:35|2.7399
00:25:37|2.7369
00:25:39|2.7336
00:25:40|2.7408
00:25:41|2.7403
00:25:42|2.7402
00:25:43|2.7405
00:25:44|2.7434
00:25:45|2.7425
00:25:46|2.7416
00:25:47|2.7396
00:25:48|2.7397
00:25:49|2.7397
00:25:50|2.7408
00:25:51|2.7376
00:25:52|2.7355
00:25:53|2.7363
00:25:54|2.7359
00:25:55|2.7359
00:25:56|2.7368
00:25:57|2.7347
00:25:58|2.7367
00:25:59|2.7351
00:26:00|2.7384
00:26:01|2.7385
00:26:02|2.7397
00:26:03|2.7398
00:26:04|2.739
00:26:05|2.7393
00:26:06|2.739
00:26:07|2.7398
00:26:08|2.7397
00:26:09|2.7384
00:26:10|2.7377
00:26:11|2.7371
00:26:12|2.734
00:26:13|2.7364
00:26:14|2.7362
00:26:15|2.7353
00:26:16|2.7365
00:26:17|2.7365
00:26:18|2.7367
00:26:19|2.7364
00:26:20|2.7368
00:26:21|2.7369
00:26:22|2.7369
00:26:23|2.7369
00:26:24|2.736
00:26:25|2.7365
00:26:26|2.7337
00:26:27|2.736
00:26:28|2.7336
00:26:29|2.7322
00:26:30|2.7323
00:26:31|2.734
00:26:32|2.7342
00:26:33|2.7351
00:26:34|2.7348
00:26:35|2.7347
00:26:36|2.7322
00:26:37|2.734
00:26:38|2.7347
00:26:40|2.7358
00:26:42|2.7352
00:26:43|2.736
00:26:44|2.7334
00:26:45|2.7345
00:26:46|2.7351
00:26:47|2.7353
00:26:47|2.7352
00:26:49|2.735
00:26:49|2.7354
00:26:51|2.7366
00:26:51|2.7382
00:26:53|2.7366
00:26:54|2.7398
00:26:55|2.7389
00:26:56|2.7389
00:26:57|2.7383
00:26:59|2.7404
00:26:59|2.7393
00:27:00|2.7404
00:27:01|2.7404
00:27:02|2.7404
00:27:03|2.7393
00:27:04|2.7396
00:27:05|2.7405
00:27:07|2.7411
00:27:07|2.741
00:27:09|2.7412
00:27:10|2.7417
00:27:11|2.7417
00:27:12|2.7405
00:27:13|2.7414
00:27:14|2.7399
00:27:15|2.7413
00:27:16|2.7413
00:27:17|2.7394
00:27:18|2.7414
00:27:19|2.7397
00:27:20|2.7409
00:27:21|2.74
00:27:22|2.74
00:27:23|2.74
00:27:24|2.7414
00:27:25|2.74
00:27:26|2.7411
00:27:27|2.7411
00:27:28|2.7412
00:27:29|2.7414
00:27:30|2.742
00:27:31|2.742
00:27:32|2.742
00:27:33|2.7419
00:27:34|2.7413
00:27:35|2.7409
00:27:36|2.7419
00:27:37|2.7419
00:27:38|2.7411
00:27:39|2.7411
00:27:41|2.7414
00:27:42|2.7411
00:27:43|2.7418
00:27:45|2.741
00:27:46|2.74
00:27:48|2.7398
00:27:49|2.7402
00:27:50|2.741
00:27:51|2.7414
00:27:52|2.7418
00:27:53|2.7418
00:27:54|2.7413
00:27:55|2.7417
00:27:56|2.7417
00:27:57|2.7408
00:27:58|2.7408
00:27:59|2.7417
00:28:00|2.7433
00:28:02|2.7439
00:28:02|2.7425
00:28:03|2.7416
00:28:04|2.7428
00:28:05|2.7417
00:28:06|2.7431
00:28:07|2.7432
00:28:08|2.7426
00:28:10|2.7431
00:28:10|2.7439
00:28:11|2.7432
00:28:12|2.7433
00:28:13|2.7431
00:28:14|2.7424
00:28:15|2.743
00:28:16|2.743
00:28:17|2.743
00:28:18|2.7449
00:28:20|2.7433
00:28:20|2.7432
00:28:21|2.7432
00:28:22|2.7424
00:28:23|2.7421
00:28:24|2.7442
00:28:25|2.7433
00:28:26|2.7433
00:28:28|2.744
00:28:29|2.7448
00:28:30|2.7448
00:28:30|2.745
00:28:32|2.7437
00:28:32|2.7434
00:28:34|2.7441
00:28:35|2.7441
00:28:36|2.7455
00:28:37|2.7455
00:28:38|2.7455
00:28:39|2.7447
00:28:40|2.7446
00:28:41|2.7455
00:28:43|2.743
00:28:44|2.742
00:28:46|2.743
00:28:47|2.7416
00:28:48|2.7397
00:28:50|2.7395
00:28:50|2.7395
00:28:51|2.7391
00:28:52|2.739
00:28:53|2.7374
00:28:54|2.7382
00:28:55|2.7365
00:28:57|2.7371
00:28:58|2.7392
00:29:00|2.7371
00:29:00|2.7371
00:29:01|2.7371
00:29:03|2.7386
00:29:04|2.7392
00:29:05|2.7381
00:29:06|2.7381
00:29:08|2.739
00:29:09|2.7389
00:29:10|2.737
00:29:11|2.7383
00:29:12|2.7383
00:29:13|2.7374
00:29:14|2.7383
00:29:15|2.7385
00:29:16|2.7386
00:29:17|2.7386
00:29:18|2.7387
00:29:19|2.7387
00:29:20|2.7387
00:29:21|2.7385
00:29:22|2.7392
00:29:23|2.7389
00:29:24|2.7389
00:29:25|2.7389
00:29:26|2.7389
00:29:27|2.7389
00:29:28|2.739
00:29:29|2.7402
00:29:30|2.7401
00:29:31|2.7406
00:29:32|2.7402
00:29:33|2.7402
00:29:34|2.7394
00:29:35|2.7402
00:29:36|2.7402
00:29:37|2.7403
00:29:38|2.7416
00:29:39|2.7416
00:29:40|2.7412
00:29:41|2.7412
00:29:43|2.7416
00:29:45|2.7441
00:29:45|2.7457
00:29:47|2.7467
00:29:48|2.7471
00:29:49|2.7466
00:29:50|2.7436
00:29:51|2.7443
00:29:52|2.7443
00:29:53|2.7443
00:29:54|2.7426
00:29:55|2.7438
00:29:57|2.745
00:29:58|2.7452
00:29:59|2.7456
00:30:00|2.7458
00:30:01|2.7456
00:30:02|2.7457
00:30:03|2.7479
00:30:05|2.7481
00:30:06|2.7499
00:30:07|2.7502
00:30:07|2.7509
00:30:08|2.7518
00:30:09|2.753
00:30:11|2.7529
00:30:11|2.7519
00:30:12|2.7513
00:30:13|2.7522
00:30:15|2.7524
00:30:15|2.7532
00:30:16|2.7502
00:30:17|2.7533
00:30:18|2.7512
00:30:20|2.7521
00:30:21|2.7515
00:30:21|2.7522
00:30:23|2.7522
00:30:24|2.7542
00:30:24|2.7568
00:30:25|2.7551
00:30:26|2.7584
00:30:28|2.7599
00:30:29|2.762
00:30:30|2.7623
00:30:30|2.7615
00:30:31|2.758
00:30:33|2.759
00:30:33|2.7627
00:30:34|2.7629
00:30:35|2.7635
00:30:37|2.7634
00:30:37|2.7653
00:30:38|2.7626
00:30:39|2.7641
00:30:40|2.7632
00:30:41|2.7616
00:30:43|2.7565
00:30:45|2.7595
00:30:46|2.7635
00:30:47|2.7623
00:30:48|2.7635
00:30:50|2.764
00:30:51|2.7645
00:30:52|2.7644
00:30:53|2.7629
00:30:54|2.7637
00:30:55|2.764
00:30:56|2.7646
00:30:57|2.7664
00:30:58|2.767
00:31:00|2.7671
00:31:00|2.7678
00:31:02|2.7674
00:31:03|2.7656
00:31:04|2.7668
00:31:05|2.767
00:31:06|2.7671
00:31:07|2.7666
00:31:08|2.7677
00:31:09|2.7683
00:31:10|2.7688
00:31:11|2.7688
00:31:12|2.7688
00:31:13|2.7682
00:31:14|2.7677
00:31:15|2.7692
00:31:16|2.7715
00:31:17|2.7727
00:31:18|2.7681
00:31:19|2.7711
00:31:20|2.7712
00:31:21|2.7722
00:31:22|2.7704
00:31:23|2.7735
00:31:24|2.7717
00:31:25|2.7726
00:31:26|2.773
00:31:27|2.7731
00:31:28|2.7722
00:31:29|2.7738
00:31:30|2.7729
00:31:31|2.7738
00:31:32|2.7737
00:31:33|2.7749
00:31:34|2.7755
00:31:35|2.7767
00:31:36|2.7788
00:31:37|2.7788
00:31:38|2.7787
00:31:39|2.7797
00:31:40|2.7813
00:31:41|2.7837
00:31:42|2.7838
00:31:43|2.7825
00:31:45|2.7805
00:31:46|2.7791
00:31:47|2.7819
00:31:49|2.7805
00:31:50|2.7792
00:31:51|2.7777
00:31:52|2.7804
00:31:53|2.7816
00:31:55|2.7837
00:31:56|2.783
00:31:57|2.7826
00:31:58|2.7838
00:32:00|2.7832
00:32:00|2.7832
00:32:01|2.7822
00:32:02|2.7825
00:32:04|2.7819
00:32:05|2.7838
00:32:06|2.7834
00:32:07|2.7831
00:32:08|2.7833
00:32:08|2.7838
00:32:10|2.7836
00:32:11|2.7838
00:32:12|2.7816
00:32:13|2.7836
00:32:14|2.784
00:32:15|2.7852
00:32:17|2.7845
00:32:17|2.7852
00:32:18|2.783
00:32:19|2.7814
00:32:20|2.7802
00:32:21|2.7775
00:32:22|2.7708
00:32:23|2.7719
00:32:24|2.7701
00:32:25|2.7725
00:32:26|2.7732
00:32:27|2.7722
00:32:28|2.7759
00:32:29|2.7774
00:32:30|2.7777
00:32:31|2.7791
00:32:32|2.7789
00:32:33|2.7781
00:32:34|2.774
00:32:35|2.779
00:32:36|2.7794
00:32:37|2.7804
00:32:38|2.782
00:32:39|2.7809
00:32:40|2.7766
00:32:41|2.78
00:32:42|2.7805
00:32:43|2.7785
00:32:45|2.7799
00:32:47|2.7823
00:32:47|2.7822
00:32:49|2.782
00:32:50|2.783
00:32:50|2.7839
00:32:52|2.7849
00:32:53|2.7849
00:32:53|2.7856
00:32:54|2.7856
00:32:56|2.786
00:32:57|2.7864
00:32:58|2.7868
00:32:58|2.7866
00:33:00|2.7864
00:33:00|2.788
00:33:01|2.7879
00:33:03|2.7879
00:33:04|2.7869
00:33:05|2.7867
00:33:06|2.7887
00:33:07|2.7887
00:33:08|2.7888
00:33:09|2.7888
00:33:10|2.7888
00:33:11|2.7888
00:33:12|2.7888
00:33:13|2.7887
00:33:14|2.7893
00:33:15|2.7893
00:33:16|2.7891
00:33:17|2.79
00:33:18|2.7928
00:33:19|2.793
00:33:20|2.7931
00:33:21|2.7924
00:33:22|2.7931
00:33:23|2.7932
00:33:24|2.7938
00:33:25|2.7938
00:33:26|2.7922
00:33:27|2.7946
00:33:29|2.7952
00:33:29|2.7931
00:33:30|2.7914
00:33:31|2.7931
00:33:32|2.7901
00:33:33|2.7866
00:33:34|2.7848
00:33:35|2.7859
00:33:36|2.7855
00:33:38|2.7846
00:33:38|2.7846
00:33:39|2.7808
00:33:40|2.7822
00:33:41|2.783
00:33:43|2.7803
00:33:43|2.7797
00:33:44|2.7785
00:33:46|2.778
00:33:48|2.7781
00:33:49|2.7771
00:33:51|2.7748
00:33:51|2.776
00:33:52|2.7736
00:33:53|2.776
00:33:55|2.7787
00:33:57|2.78
00:33:57|2.7799
00:33:58|2.7807
00:33:59|2.781
00:34:00|2.7842
00:34:01|2.7846
00:34:02|2.7818
00:34:03|2.7835
00:34:05|2.7824
00:34:05|2.7818
00:34:06|2.7809
00:34:07|2.7821
00:34:09|2.7811
00:34:09|2.7817
00:34:10|2.7798
00:34:11|2.779
00:34:12|2.7799
00:34:13|2.7797
00:34:14|2.78
00:34:15|2.7784
00:34:16|2.7784
00:34:17|2.7794
00:34:19|2.7769
00:34:20|2.7729
00:34:21|2.7735
00:34:22|2.772
00:34:23|2.7688
00:34:24|2.766
00:34:25|2.766
00:34:26|2.7622
00:34:27|2.7627
00:34:28|2.7617
00:34:29|2.7604
00:34:30|2.7643
00:34:31|2.7625
00:34:32|2.7689
00:34:33|2.7673
00:34:34|2.7672
00:34:35|2.7673
00:34:36|2.7673
00:34:37|2.7677
00:34:39|2.7693
00:34:40|2.7745
00:34:40|2.7718
00:34:41|2.7708
00:34:42|2.7708
00:34:43|2.7714
00:34:45|2.7708
00:34:45|2.7706
00:34:47|2.7684
00:34:48|2.7778
00:34:50|2.7791
00:34:51|2.7796
00:34:53|2.7801
00:34:54|2.7844
00:34:55|2.7824
00:34:56|2.7821
00:34:57|2.7821
00:34:58|2.7809
00:34:59|2.7813
00:35:00|2.7825
00:35:01|2.7825
00:35:02|2.7808
00:35:03|2.7801
00:35:04|2.7783
00:35:05|2.78
00:35:06|2.7821
00:35:07|2.7826
00:35:08|2.7827
00:35:09|2.7833
00:35:10|2.783
00:35:11|2.7831
00:35:12|2.7851
00:35:13|2.7851
00:35:14|2.7851
00:35:15|2.7871
00:35:16|2.7882
00:35:17|2.7874
00:35:18|2.7904
00:35:19|2.7901
00:35:20|2.7929
00:35:21|2.7934
00:35:22|2.7957
00:35:23|2.795
00:35:24|2.7934
00:35:25|2.7967
00:35:26|2.7929
00:35:27|2.7924
00:35:29|2.7955
00:35:29|2.7955
00:35:30|2.7956
00:35:31|2.795
00:35:32|2.7944
00:35:34|2.7944
00:35:34|2.7933
00:35:35|2.7935
00:35:36|2.7927
00:35:37|2.7927
00:35:38|2.791
00:35:40|2.791
00:35:40|2.7921
00:35:41|2.7921
00:35:42|2.7938
00:35:44|2.7907
00:35:44|2.7918
00:35:46|2.7898
00:35:46|2.7918
00:35:48|2.7907
00:35:50|2.791
00:35:52|2.7929
00:35:52|2.7926
00:35:54|2.7895
00:35:55|2.7914
00:35:56|2.79
00:35:57|2.7903
00:35:59|2.7906
00:35:59|2.7907
00:36:01|2.7941
00:36:02|2.7937
00:36:03|2.7936
00:36:04|2.794
00:36:05|2.7904
00:36:06|2.7924
00:36:07|2.7921
00:36:08|2.7899
00:36:10|2.7897
00:36:10|2.7913
00:36:12|2.7886
00:36:12|2.7896
00:36:14|2.7892
00:36:15|2.7878
00:36:15|2.789
00:36:16|2.789
00:36:17|2.7888
00:36:18|2.7888
00:36:20|2.7887
00:36:20|2.7865
00:36:21|2.7856
00:36:22|2.7823
00:36:24|2.7749
00:36:24|2.7765
00:36:25|2.7745
00:36:27|2.7733
00:36:27|2.7728
00:36:28|2.7786
00:36:29|2.7788
00:36:31|2.779
00:36:31|2.7803
00:36:32|2.7786
00:36:33|2.7813
00:36:35|2.7796
00:36:35|2.7785
00:36:37|2.7771
00:36:37|2.7756
00:36:38|2.7755
00:36:39|2.7764
00:36:41|2.778
00:36:41|2.7765
00:36:43|2.7783
00:36:43|2.7777
00:36:44|2.7753
00:36:45|2.7755
00:36:47|2.7757
00:36:47|2.776
00:36:49|2.779
00:36:51|2.7789
00:36:52|2.7786
00:36:53|2.7782
00:36:54|2.7786
00:36:55|2.7794
00:36:56|2.7785
00:36:58|2.7798
00:36:59|2.7787
00:37:00|2.7796
00:37:01|2.7755
00:37:02|2.7832
00:37:03|2.7812
00:37:04|2.7825
00:37:05|2.7824
00:37:06|2.7836
00:37:07|2.7817
00:37:08|2.7817
00:37:09|2.7818
00:37:10|2.7815
00:37:11|2.7845
00:37:12|2.7845
00:37:13|2.7843
00:37:14|2.786
00:37:15|2.7867
00:37:16|2.7877
00:37:18|2.7887
00:37:19|2.7879
00:37:20|2.7878
00:37:21|2.7867
00:37:22|2.7866
00:37:23|2.7865
00:37:23|2.787
00:37:24|2.7864
00:37:25|2.7861
00:37:27|2.7868
00:37:28|2.7869
00:37:28|2.7867
00:37:29|2.7864
00:37:30|2.7838
00:37:31|2.7841
00:37:33|2.7869
00:37:33|2.786
00:37:35|2.7866
00:37:36|2.7866
00:37:37|2.7867
00:37:38|2.7861
00:37:39|2.7843
00:37:40|2.7844
00:37:41|2.7821
00:37:42|2.7802
00:37:43|2.7805
00:37:44|2.7807
00:37:45|2.7835
00:37:46|2.7829
00:37:47|2.7829
00:37:48|2.7828
00:37:49|2.7833
00:37:51|2.787
00:37:53|2.7825
00:37:54|2.7825
00:37:54|2.7821
00:37:55|2.783
00:37:56|2.78
00:37:57|2.7782
00:37:58|2.7756
00:37:59|2.7732
00:38:00|2.772
00:38:02|2.7739
00:38:02|2.7778
00:38:03|2.7772
00:38:05|2.7816
00:38:06|2.7791
00:38:07|2.7773
00:38:08|2.7775
00:38:09|2.777
00:38:10|2.7773
00:38:11|2.7745
00:38:12|2.7757
00:38:13|2.7732
00:38:14|2.7718
00:38:15|2.7712
00:38:16|2.7708
00:38:17|2.7712
00:38:18|2.7738
00:38:19|2.7751
00:38:20|2.7774
00:38:21|2.7782
00:38:22|2.7801
00:38:22|2.7791
00:38:24|2.779
00:38:25|2.7781
00:38:26|2.7773
00:38:27|2.7798
00:38:28|2.7765
00:38:29|2.7783
00:38:30|2.7804
00:38:31|2.7789
00:38:32|2.7796
00:38:33|2.7761
00:38:34|2.7756
00:38:34|2.7769
00:38:35|2.7784
00:38:37|2.7804
00:38:37|2.78
00:38:39|2.7779
00:38:40|2.7759
00:38:41|2.7762
00:38:42|2.7777
00:38:42|2.776
00:38:44|2.778
00:38:45|2.7801
00:38:46|2.7799
00:38:47|2.7824
00:38:48|2.7833
00:38:48|2.7811
00:38:50|2.7808
00:38:52|2.7821
00:38:53|2.7821
00:38:54|2.7824
00:38:56|2.7805
00:38:56|2.7805
00:38:57|2.7769
00:38:59|2.776
00:38:59|2.7744
00:39:01|2.7746
00:39:02|2.7754
00:39:04|2.7745
00:39:05|2.7754
00:39:05|2.7755
00:39:06|2.7743
00:39:07|2.7754
00:39:09|2.7754
00:39:10|2.7772
00:39:11|2.7773
00:39:12|2.7773
00:39:12|2.7776
00:39:13|2.7774
00:39:14|2.7772
00:39:16|2.7785
00:39:17|2.7796
00:39:17|2.7801
00:39:19|2.7816
00:39:20|2.7801
00:39:21|2.7797
00:39:22|2.7799
00:39:23|2.7775
00:39:24|2.7746
00:39:25|2.7756
00:39:26|2.7756
00:39:27|2.7743
00:39:28|2.7743
00:39:29|2.7742
00:39:30|2.775
00:39:31|2.7743
00:39:32|2.7743
00:39:33|2.776
00:39:34|2.7762
00:39:35|2.7752
00:39:36|2.7764
00:39:37|2.7773
00:39:38|2.7767
00:39:39|2.777
00:39:40|2.7774
00:39:41|2.7767
00:39:42|2.7755
00:39:43|2.7764
00:39:44|2.7761
00:39:45|2.7761
00:39:46|2.7767
00:39:47|2.7767
00:39:48|2.7771
00:39:49|2.7756
00:39:50|2.7772
00:39:51|2.7761
00:39:53|2.7768
00:39:54|2.7775
00:39:56|2.7754
00:39:57|2.7768
00:39:58|2.7774
00:39:59|2.7765
00:40:00|2.7765
00:40:01|2.7752
00:40:02|2.7752
00:40:03|2.7764
00:40:03|2.7764
00:40:05|2.7769
00:40:06|2.7784
00:40:07|2.78
00:40:08|2.7803
00:40:09|2.7773
00:40:10|2.7765
00:40:11|2.7778
00:40:12|2.7766
00:40:13|2.7773
00:40:14|2.7766
00:40:15|2.7774
00:40:16|2.7774
00:40:17|2.7758
00:40:18|2.7769
00:40:19|2.7763
00:40:20|2.7763
00:40:21|2.7753
00:40:22|2.7753
00:40:23|2.7753
00:40:24|2.7752
00:40:25|2.7753
00:40:26|2.7744
00:40:27|2.7725
00:40:28|2.7698
00:40:29|2.7725
00:40:30|2.7727
00:40:31|2.7717
00:40:32|2.7711
00:40:33|2.7698
00:40:34|2.7714
00:40:35|2.7727
00:40:36|2.7716
00:40:37|2.7727
00:40:38|2.7702
00:40:39|2.7703
00:40:40|2.7694
00:40:41|2.7714
00:40:42|2.7706
00:40:43|2.7709
00:40:44|2.7719
00:40:45|2.7719
00:40:46|2.7718
00:40:48|2.7691
00:40:48|2.7678
00:40:50|2.7685
00:40:50|2.7664
00:40:51|2.7652
00:40:54|2.7626
00:40:54|2.7635
00:40:55|2.7622
00:40:57|2.76
00:40:58|2.761
00:40:59|2.758
00:41:00|2.7602
00:41:01|2.7591
00:41:02|2.7567
00:41:03|2.7579
00:41:04|2.7555
00:41:05|2.7574
00:41:06|2.7564
00:41:07|2.7547
00:41:08|2.7526
00:41:09|2.7568
00:41:10|2.7602
00:41:11|2.7571
00:41:12|2.7568
00:41:13|2.7551
00:41:14|2.7562
00:41:15|2.7586
00:41:16|2.7574
00:41:17|2.7574
00:41:18|2.7583
00:41:19|2.7571
00:41:20|2.7551
00:41:21|2.7551
00:41:22|2.7573
00:41:23|2.7558
00:41:24|2.754
00:41:25|2.7542
00:41:26|2.7548
00:41:27|2.7551
00:41:28|2.7539
00:41:29|2.7558
00:41:30|2.7558
00:41:31|2.7548
00:41:32|2.7548
00:41:33|2.7548
00:41:34|2.7574
00:41:35|2.7567
00:41:36|2.7561
00:41:37|2.757
00:41:38|2.7577
00:41:39|2.7583
00:41:40|2.7573
00:41:41|2.7583
00:41:42|2.7582
00:41:43|2.76
00:41:44|2.7589
00:41:45|2.758
00:41:46|2.7581
00:41:47|2.7588
00:41:48|2.7588
00:41:49|2.7579
00:41:50|2.7583
00:41:51|2.7566
00:41:52|2.7557
00:41:53|2.7557
00:41:55|2.7549
00:41:56|2.7543
00:41:57|2.7558
00:41:58|2.7574
00:41:59|2.7574
00:42:00|2.7574
00:42:01|2.7577
00:42:02|2.7568
00:42:03|2.7562
00:42:04|2.7544
00:42:05|2.7552
00:42:06|2.7535
00:42:07|2.7539
00:42:08|2.7517
00:42:09|2.7493
00:42:10|2.7489
00:42:11|2.7489
00:42:12|2.749
00:42:13|2.7479
00:42:14|2.7479
00:42:15|2.7491
00:42:16|2.7496
00:42:17|2.7496
00:42:19|2.7471
00:42:19|2.7443
00:42:20|2.7419
00:42:21|2.7412
00:42:23|2.7407
00:42:24|2.7382
00:42:25|2.7374
00:42:25|2.7364
00:42:27|2.7371
00:42:28|2.7368
00:42:29|2.7365
00:42:30|2.7372
00:42:30|2.736
00:42:32|2.7391
00:42:32|2.7367
00:42:34|2.7346
00:42:34|2.7307
00:42:36|2.7297
00:42:37|2.7308
00:42:37|2.7316
00:42:38|2.7317
00:42:39|2.7328
00:42:41|2.7345
00:42:41|2.7345
00:42:43|2.7348
00:42:43|2.734
00:42:45|2.7347
00:42:45|2.733
00:42:46|2.7324
00:42:47|2.7328
00:42:48|2.7334
00:42:50|2.7336
00:42:50|2.7338
00:42:51|2.7328
00:42:52|2.7294
00:42:53|2.7328
00:42:55|2.7314
00:42:56|2.7314
00:42:57|2.732
00:42:58|2.7367
00:42:59|2.7353
00:43:00|2.7336
00:43:01|2.7336
00:43:02|2.7329
00:43:03|2.7328
00:43:05|2.7339
00:43:06|2.7337
00:43:07|2.7347
00:43:08|2.7317
00:43:09|2.73
00:43:10|2.731
00:43:11|2.73
00:43:11|2.7271
00:43:14|2.7294
00:43:14|2.7272
00:43:15|2.7292
00:43:16|2.729
00:43:17|2.727
00:43:18|2.7279
00:43:19|2.7271
00:43:20|2.7271
00:43:22|2.7249
00:43:23|2.7241
00:43:24|2.7232
00:43:25|2.7224
00:43:26|2.7224
00:43:27|2.7211
00:43:28|2.7219
00:43:29|2.723
00:43:30|2.7227
00:43:31|2.726
00:43:32|2.7263
00:43:33|2.7267
00:43:33|2.7274
00:43:35|2.7283
00:43:36|2.7272
00:43:37|2.7261
00:43:38|2.7255
00:43:38|2.7255
00:43:40|2.7257
00:43:41|2.7257
00:43:42|2.7242
00:43:43|2.7236
00:43:44|2.7236
00:43:44|2.722
00:43:46|2.7245
00:43:47|2.7235
00:43:48|2.7242
00:43:49|2.7277
00:43:50|2.7279
00:43:50|2.7258
00:43:52|2.7259
00:43:53|2.7245
00:43:54|2.7229
00:43:54|2.7229
00:43:57|2.7202
00:43:58|2.7214
00:43:59|2.7216
00:44:00|2.72
00:44:02|2.723
00:44:04|2.7225
00:44:06|2.7208
00:44:06|2.7203
00:44:08|2.7214
00:44:09|2.7232
00:44:10|2.7226
00:44:11|2.7224
00:44:12|2.7234
00:44:13|2.7231
00:44:14|2.7233
00:44:15|2.7233
00:44:16|2.7229
00:44:17|2.7237
00:44:18|2.7211
00:44:19|2.7211
00:44:20|2.7207
00:44:21|2.7208
00:44:22|2.7211
00:44:23|2.7169
00:44:24|2.717
00:44:25|2.717
00:44:25|2.7149
00:44:27|2.7144
00:44:28|2.7084
00:44:29|2.71
00:44:30|2.7105
00:44:31|2.7137
00:44:31|2.7158
00:44:33|2.7082
00:44:34|2.7125
00:44:35|2.7091
00:44:36|2.7068
00:44:37|2.7095
00:44:38|2.7069
00:44:39|2.7069
00:44:39|2.7066
00:44:41|2.7069
00:44:42|2.709
00:44:43|2.7055
00:44:44|2.7068
00:44:45|2.7073
00:44:46|2.71
00:44:46|2.7091
00:44:48|2.712
00:44:49|2.7109
00:44:50|2.7089
00:44:51|2.7096
00:44:52|2.7117
00:44:52|2.7095
00:44:54|2.7107
00:44:55|2.7126
00:44:56|2.7107
00:44:57|2.712
00:44:58|2.712
00:44:59|2.7173
00:45:00|2.7173
00:45:01|2.7194
00:45:03|2.7194
00:45:03|2.7164
00:45:05|2.7154
00:45:06|2.7173
00:45:07|2.7154
00:45:08|2.717
00:45:09|2.7146
00:45:10|2.7136
00:45:12|2.7106
00:45:12|2.7106
00:45:15|2.7088
00:45:15|2.7107
00:45:17|2.7096
00:45:17|2.7118
00:45:19|2.7088
00:45:20|2.7096
00:45:21|2.71
00:45:22|2.7091
00:45:23|2.7098
00:45:24|2.7097
00:45:25|2.7087
00:45:26|2.7086
00:45:27|2.7078
00:45:28|2.7082
00:45:29|2.7086
00:45:30|2.7096
00:45:31|2.7092
00:45:32|2.7097
00:45:33|2.709
00:45:34|2.7107
00:45:35|2.71
00:45:36|2.7127
00:45:37|2.7103
00:45:38|2.7104
00:45:39|2.7101
00:45:40|2.7104
00:45:41|2.7087
00:45:42|2.7092
00:45:43|2.7107
00:45:44|2.7103
00:45:45|2.7103
00:45:46|2.7106
00:45:47|2.7107
00:45:48|2.71
00:45:49|2.7103
00:45:50|2.7083
00:45:51|2.7096
00:45:52|2.7088
00:45:53|2.7079
00:45:54|2.7078
00:45:55|2.7069
00:45:56|2.7077
00:45:57|2.7071
00:45:59|2.7061
00:46:00|2.7064
00:46:02|2.7067
00:46:03|2.7053
00:46:04|2.705
00:46:04|2.7056
00:46:06|2.7071
00:46:07|2.7068
00:46:09|2.7068
00:46:10|2.7056
00:46:10|2.7077
00:46:11|2.709
00:46:13|2.7067
00:46:13|2.7067
00:46:15|2.707
00:46:16|2.707
00:46:17|2.7064
00:46:17|2.7051
00:46:18|2.7053
00:46:19|2.7056
00:46:20|2.7092
00:46:22|2.7085
00:46:23|2.7078
00:46:24|2.7081
00:46:25|2.71
00:46:26|2.71
00:46:27|2.71
00:46:28|2.7108
00:46:29|2.7099
00:46:30|2.711
00:46:31|2.7103
00:46:32|2.71
00:46:33|2.71
00:46:34|2.709
00:46:35|2.7089
00:46:36|2.7128
00:46:37|2.7126
00:46:38|2.7115
00:46:39|2.7126
00:46:40|2.7126
00:46:41|2.7119
00:46:42|2.7141
00:46:43|2.7141
00:46:44|2.7149
00:46:45|2.7149
00:46:46|2.7149
00:46:47|2.7152
00:46:48|2.717
00:46:49|2.7146
00:46:50|2.7115
00:46:51|2.7122
00:46:52|2.7126
00:46:53|2.7126
00:46:54|2.7111
00:46:55|2.7117
00:46:56|2.7089
00:46:57|2.7094
00:46:59|2.7087
00:47:01|2.7079
00:47:02|2.7064
00:47:04|2.7058
00:47:05|2.7045
00:47:06|2.7052
00:47:07|2.706
00:47:09|2.7041
00:47:09|2.7045
00:47:11|2.7041
00:47:12|2.7037
00:47:13|2.7035
00:47:14|2.7041
00:47:15|2.7029
00:47:16|2.7036
00:47:17|2.7028
00:47:18|2.7003
00:47:19|2.701
00:47:20|2.7
00:47:21|2.7
00:47:22|2.7013
00:47:23|2.7024
00:47:24|2.7024
00:47:26|2.7058
00:47:26|2.7077
00:47:28|2.7073
00:47:29|2.7053
00:47:30|2.7064
00:47:31|2.704
00:47:32|2.7023
00:47:33|2.7023
00:47:34|2.7023
00:47:35|2.703
00:47:36|2.7033
00:47:37|2.7039
00:47:37|2.7039
00:47:39|2.7039
00:47:39|2.7041
00:47:41|2.7064
00:47:42|2.7064
00:47:43|2.7055
00:47:43|2.7035
00:47:45|2.7051
00:47:45|2.7063
00:47:47|2.7062
00:47:47|2.7063
00:47:49|2.7055
00:47:49|2.7027
00:47:51|2.7042
00:47:52|2.7043
00:47:53|2.7046
00:47:53|2.7046
00:47:55|2.7039
00:47:55|2.7037
00:47:56|2.7053
00:47:58|2.7057
00:47:59|2.7055
00:48:01|2.7055
00:48:01|2.7046
00:48:03|2.7044
00:48:04|2.7044
00:48:05|2.7033
00:48:06|2.7046
00:48:07|2.7058
00:48:09|2.705
00:48:10|2.706
00:48:10|2.709
00:48:11|2.7099
00:48:13|2.71
00:48:14|2.7091
00:48:14|2.7091
00:48:16|2.7067
00:48:17|2.7074
00:48:17|2.7074
00:48:18|2.7066
00:48:20|2.706
00:48:20|2.706
00:48:21|2.7065
00:48:22|2.706
00:48:23|2.7034
00:48:25|2.7055
00:48:26|2.7052
00:48:26|2.7035
00:48:27|2.7035
00:48:28|2.704
00:48:29|2.704
00:48:30|2.7044
00:48:31|2.7025
00:48:32|2.7035
00:48:33|2.7049
00:48:35|2.7049
00:48:36|2.7047
00:48:37|2.7047
00:48:37|2.7037
00:48:39|2.7037
00:48:39|2.7038
00:48:41|2.7028
00:48:42|2.7038
00:48:43|2.7038
00:48:43|2.7036
00:48:45|2.7041
00:48:46|2.7041
00:48:47|2.7047
00:48:47|2.7023
00:48:49|2.7023
00:48:50|2.703
00:48:51|2.7024
00:48:51|2.7074
00:48:52|2.7082
00:48:54|2.7069
00:48:54|2.7068
00:48:55|2.7067
00:48:57|2.7066
00:48:58|2.7059
00:48:58|2.7064
00:49:00|2.7059
00:49:02|2.7059
00:49:03|2.7067
00:49:04|2.7059
00:49:06|2.7047
00:49:07|2.7064
00:49:08|2.7073
00:49:08|2.7083
00:49:09|2.7098
00:49:11|2.7063
00:49:12|2.7063
00:49:13|2.7061
00:49:14|2.7064
00:49:14|2.7043
00:49:16|2.7033
00:49:17|2.7049
00:49:18|2.7049
00:49:18|2.7035
00:49:20|2.7032
00:49:21|2.7036
00:49:22|2.7029
00:49:23|2.703
00:49:24|2.7029
00:49:25|2.7028
00:49:26|2.7026
00:49:27|2.7023
00:49:28|2.7029
00:49:29|2.7023
00:49:30|2.7024
00:49:31|2.7034
00:49:32|2.7026
00:49:33|2.7026
00:49:34|2.7023
00:49:35|2.7023
00:49:36|2.7023
00:49:37|2.7016
00:49:38|2.702
00:49:39|2.7013
00:49:40|2.7008
00:49:41|2.701
00:49:42|2.7015
00:49:43|2.7008
00:49:44|2.7008
00:49:45|2.7
00:49:46|2.6974
00:49:47|2.6977
00:49:48|2.6977
00:49:49|2.6957
00:49:50|2.698
00:49:51|2.7
00:49:52|2.7035
00:49:53|2.7014
00:49:54|2.701
00:49:55|2.699
00:49:56|2.6988
00:49:57|2.6991
00:49:58|2.7005
00:49:59|2.6997
00:50:00|2.7
00:50:01|2.7007
00:50:03|2.7017
00:50:03|2.7016
00:50:06|2.7006
00:50:06|2.7
00:50:07|2.6999
00:50:09|2.7004
00:50:10|2.7005
00:50:12|2.6991
00:50:12|2.6982
00:50:13|2.6961
00:50:14|2.6931
00:50:16|2.6933
00:50:16|2.6915
00:50:18|2.6928
00:50:19|2.694
00:50:20|2.6953
00:50:21|2.6944
00:50:22|2.6951
00:50:23|2.695
00:50:25|2.6975
00:50:25|2.6959
00:50:26|2.6951
00:50:27|2.6951
00:50:28|2.6957
00:50:29|2.6952
00:50:31|2.6943
00:50:31|2.6951
00:50:32|2.6964
00:50:33|2.6961
00:50:34|2.6952
00:50:35|2.6947
00:50:36|2.6951
00:50:37|2.6951
00:50:38|2.6962
00:50:39|2.6961
00:50:40|2.6937
00:50:41|2.6949
00:50:42|2.6955
00:50:43|2.6938
00:50:44|2.6931
00:50:45|2.6939
00:50:46|2.6931
00:50:47|2.6931
00:50:48|2.6948
00:50:49|2.6933
00:50:50|2.6931
00:50:51|2.6932
00:50:52|2.6938
00:50:53|2.6914
00:50:54|2.6872
00:50:55|2.6887
00:50:56|2.6885
00:50:57|2.688
00:50:58|2.6872
00:50:59|2.6862
00:51:00|2.6855
00:51:01|2.6873
00:51:03|2.6872
00:51:04|2.6889
00:51:05|2.6872
00:51:07|2.6864
00:51:08|2.6871
00:51:09|2.6869
00:51:10|2.6885
00:51:11|2.6861
00:51:12|2.6865
00:51:13|2.6858
00:51:14|2.6865
00:51:14|2.6903
00:51:16|2.6899
00:51:17|2.69
00:51:18|2.6895
00:51:19|2.6886
00:51:20|2.6882
00:51:21|2.6876
00:51:22|2.6864
00:51:24|2.6854
00:51:24|2.685
00:51:25|2.6835
00:51:26|2.6846
00:51:27|2.685
00:51:28|2.6837
00:51:29|2.685
00:51:30|2.6846
00:51:31|2.6837
00:51:32|2.6829
00:51:33|2.6834
00:51:35|2.6818
00:51:36|2.6812
00:51:37|2.6814
00:51:38|2.6825
00:51:38|2.6825
00:51:40|2.6832
00:51:40|2.681
00:51:42|2.681
00:51:43|2.6828
00:51:44|2.6831
00:51:44|2.6859
00:51:46|2.6844
00:51:47|2.6846
00:51:48|2.686
00:51:48|2.6856
00:51:49|2.6851
00:51:50|2.6843
00:51:51|2.6845
00:51:53|2.687
00:51:54|2.6864
00:51:55|2.6858
00:51:56|2.6852
00:51:57|2.6853
00:51:58|2.6839
00:51:58|2.6829
00:52:00|2.6836
00:52:00|2.6824
00:52:01|2.6827
00:52:03|2.6823
00:52:05|2.6827
00:52:06|2.6832
00:52:08|2.684
00:52:08|2.6834
00:52:09|2.6858
00:52:11|2.6858
00:52:12|2.6856
00:52:13|2.6864
00:52:14|2.6874
00:52:15|2.6877
00:52:16|2.6877
00:52:17|2.6856
00:52:18|2.6893
00:52:19|2.689
00:52:20|2.6893
00:52:20|2.6887
00:52:22|2.6891
00:52:23|2.6891
00:52:24|2.6892
00:52:25|2.6915
00:52:26|2.6894
00:52:26|2.6905
00:52:28|2.6915
00:52:28|2.6921
00:52:30|2.6899
00:52:31|2.6908
00:52:32|2.6873
00:52:33|2.6862
00:52:34|2.6862
00:52:35|2.6875
00:52:36|2.6876
00:52:37|2.6857
00:52:38|2.6857
00:52:39|2.6855
00:52:40|2.685
00:52:41|2.6855
00:52:41|2.6858
00:52:43|2.6839
00:52:43|2.6849
00:52:44|2.6849
00:52:46|2.685
00:52:47|2.6854
00:52:48|2.6829
00:52:48|2.6839
00:52:49|2.684
00:52:51|2.6855
00:52:52|2.6839
00:52:53|2.6839
00:52:54|2.6842
00:52:54|2.6843
00:52:56|2.6843
00:52:57|2.6851
00:52:58|2.6855
00:52:59|2.6838
00:53:00|2.6842
00:53:01|2.6842
00:53:02|2.6844
00:53:03|2.6841
00:53:04|2.6827
00:53:06|2.6843
00:53:07|2.6841
00:53:08|2.6838
00:53:09|2.6842
00:53:10|2.6842
00:53:11|2.6842
00:53:12|2.6844
00:53:14|2.6839
00:53:14|2.6839
00:53:15|2.6854
00:53:17|2.6841
00:53:17|2.6842
00:53:18|2.6855
00:53:19|2.6888
00:53:21|2.6884
00:53:21|2.69
00:53:23|2.6894
00:53:24|2.6896
00:53:25|2.6895
00:53:26|2.6873
00:53:27|2.6873
00:53:28|2.6873
00:53:29|2.6863
00:53:30|2.6863
00:53:30|2.6861
00:53:32|2.6869
00:53:32|2.6873
00:53:34|2.6879
00:53:35|2.6868
00:53:35|2.6868
00:53:37|2.6868
00:53:38|2.686
00:53:38|2.6868
00:53:39|2.6869
00:53:41|2.6862
00:53:42|2.6827
00:53:43|2.6837
00:53:44|2.6842
00:53:44|2.6836
00:53:46|2.6833
00:53:47|2.6841
00:53:48|2.6821
00:53:49|2.6822
00:53:50|2.684
00:53:51|2.684
00:53:52|2.6825
00:53:53|2.6817
00:53:53|2.6826
00:53:55|2.6808
00:53:55|2.6808
00:53:57|2.6835
00:53:58|2.6809
00:53:59|2.6809
00:54:00|2.6814
00:54:01|2.6816
00:54:02|2.6804
00:54:03|2.6804
00:54:04|2.6824
00:54:05|2.6814
00:54:06|2.6804
00:54:08|2.681
00:54:09|2.6829
00:54:11|2.6828
00:54:12|2.6816
00:54:13|2.682
00:54:14|2.682
00:54:15|2.6831
00:54:16|2.6878
00:54:17|2.6879
00:54:18|2.6866
00:54:19|2.6866
00:54:21|2.6843
00:54:22|2.685
00:54:23|2.6871
00:54:23|2.6853
00:54:24|2.6862
00:54:26|2.6859
00:54:27|2.6862
00:54:27|2.6862
00:54:29|2.6863
00:54:29|2.684
00:54:31|2.6847
00:54:32|2.6851
00:54:34|2.6851
00:54:34|2.6851
00:54:35|2.6847
00:54:36|2.6849
00:54:37|2.6856
00:54:39|2.6849
00:54:39|2.6852
00:54:41|2.6851
00:54:42|2.6867
00:54:43|2.6861
00:54:44|2.6857
00:54:45|2.6871
00:54:46|2.6871
00:54:47|2.6864
00:54:47|2.6864
00:54:49|2.6865
00:54:50|2.6878
00:54:51|2.6881
00:54:52|2.6881
00:54:53|2.6858
00:54:54|2.687
00:54:55|2.6867
00:54:56|2.6881
00:54:57|2.6883
00:54:57|2.6891
00:54:59|2.6882
00:55:00|2.6882
00:55:01|2.6904
00:55:02|2.6907
00:55:04|2.6892
00:55:04|2.6873
00:55:05|2.686
00:55:07|2.686
00:55:08|2.6834
00:55:10|2.6843
00:55:11|2.6841
00:55:12|2.6839
00:55:13|2.6843
00:55:14|2.6859
00:55:15|2.6861
00:55:16|2.6851
00:55:17|2.6843
00:55:18|2.683
00:55:19|2.6827
00:55:20|2.6834
00:55:20|2.6833
00:55:22|2.6829
00:55:23|2.6822
00:55:24|2.6816
00:55:25|2.6813
00:55:26|2.6801
00:55:27|2.6784
00:55:28|2.6782
00:55:29|2.677
00:55:30|2.678
00:55:31|2.6782
00:55:32|2.6755
00:55:33|2.6783
00:55:34|2.6772
00:55:35|2.6759
00:55:36|2.6777
00:55:37|2.6771
00:55:38|2.6757
00:55:39|2.6767
00:55:40|2.6765
00:55:41|2.6751
00:55:42|2.6752
00:55:43|2.6761
00:55:44|2.6744
00:55:45|2.6742
00:55:46|2.674
00:55:47|2.6718
00:55:48|2.6704
00:55:49|2.6722
00:55:50|2.674
00:55:51|2.6725
00:55:52|2.6745
00:55:53|2.6731
00:55:54|2.6732
00:55:55|2.6721
00:55:56|2.6717
00:55:57|2.6695
00:55:58|2.6684
00:55:59|2.6684
00:56:00|2.6648
00:56:01|2.6661
00:56:02|2.6642
00:56:03|2.6657
00:56:04|2.669
00:56:05|2.6713
00:56:06|2.6711
00:56:07|2.6713
00:56:09|2.6721
00:56:10|2.6699
00:56:11|2.6705
00:56:13|2.6705
00:56:14|2.6689
00:56:15|2.6679
00:56:16|2.6659
00:56:17|2.6642
00:56:18|2.6607
00:56:19|2.6618
00:56:20|2.6627
00:56:21|2.6657
00:56:22|2.6678
00:56:23|2.662
00:56:24|2.6635
00:56:25|2.6666
00:56:26|2.6674
00:56:28|2.6656
00:56:28|2.6653
00:56:29|2.6651
00:56:30|2.6647
00:56:31|2.6654
00:56:32|2.6637
00:56:33|2.6643
00:56:34|2.6664
00:56:35|2.6661
00:56:36|2.6671
00:56:37|2.6666
00:56:38|2.6678
00:56:39|2.6669
00:56:40|2.6686
00:56:41|2.6638
00:56:42|2.6643
00:56:43|2.6613
00:56:44|2.6606
00:56:45|2.6627
00:56:46|2.6626
00:56:47|2.6631
00:56:48|2.6619
00:56:49|2.6621
00:56:50|2.6626
00:56:51|2.6625
00:56:52|2.6592
00:56:53|2.6588
00:56:54|2.6542
00:56:55|2.657
00:56:56|2.6552
00:56:57|2.6554
00:56:58|2.6537
00:56:59|2.6578
00:57:00|2.6561
00:57:01|2.6569
00:57:02|2.6556
00:57:03|2.6552
00:57:04|2.6559
00:57:05|2.6533
00:57:06|2.6546
00:57:07|2.6534
00:57:09|2.6529
00:57:11|2.6534
00:57:11|2.653
00:57:13|2.654
00:57:15|2.6538
00:57:15|2.6542
00:57:16|2.6542
00:57:17|2.6556
00:57:18|2.6563
00:57:19|2.655
00:57:21|2.6542
00:57:21|2.6545
00:57:22|2.6548
00:57:23|2.6541
00:57:25|2.6554
00:57:26|2.6551
00:57:28|2.6542
00:57:28|2.6543
00:57:29|2.6533
00:57:30|2.6543
00:57:31|2.6543
00:57:32|2.6551
00:57:33|2.6548
00:57:34|2.6535
00:57:35|2.6528
00:57:36|2.6526
00:57:37|2.6536
00:57:38|2.6536
00:57:39|2.6535
00:57:40|2.6554
00:57:41|2.6554
00:57:42|2.6566
00:57:43|2.6543
00:57:44|2.6559
00:57:45|2.6543
00:57:46|2.6559
00:57:47|2.6552
00:57:48|2.6564
00:57:49|2.6556
00:57:50|2.6537
00:57:51|2.6549
00:57:52|2.655
00:57:53|2.6568
00:57:54|2.6551
00:57:55|2.6561
00:57:56|2.6539
00:57:58|2.6555
00:57:58|2.6555
00:57:59|2.6549
00:58:00|2.6556
00:58:01|2.6564
00:58:02|2.6564
00:58:03|2.656
00:58:05|2.6574
00:58:06|2.6577
00:58:07|2.6578
00:58:08|2.6543
00:58:09|2.6547
00:58:10|2.6547
00:58:11|2.6547
00:58:13|2.6542
00:58:14|2.656
00:58:15|2.6537
00:58:16|2.656
00:58:17|2.6553
00:58:18|2.6553
00:58:19|2.6558
00:58:20|2.6546
00:58:21|2.6539
00:58:22|2.6537
00:58:23|2.6538
00:58:24|2.6532
00:58:25|2.6525
00:58:25|2.6536
00:58:27|2.6536
00:58:28|2.6536
00:58:29|2.6535
00:58:30|2.6535
00:58:31|2.653
00:58:32|2.653
00:58:33|2.655
00:58:34|2.655
00:58:34|2.655
00:58:36|2.6573
00:58:37|2.6576
00:58:38|2.6595
00:58:39|2.6576
00:58:40|2.6589
00:58:41|2.6588
00:58:42|2.658
00:58:43|2.658
00:58:44|2.6588
00:58:45|2.6588
00:58:46|2.66
00:58:47|2.6602
00:58:48|2.6617
00:58:49|2.662
00:58:50|2.6611
00:58:51|2.6604
00:58:52|2.6631
00:58:53|2.6626
00:58:54|2.6617
00:58:55|2.6647
00:58:56|2.6629
00:58:57|2.6627
00:58:58|2.6664
00:58:59|2.6666
00:59:00|2.6662
00:59:01|2.6677
00:59:02|2.6665
00:59:03|2.6677
00:59:04|2.6668
00:59:05|2.6651
00:59:06|2.6626
00:59:07|2.6609
00:59:08|2.66
00:59:09|2.6591
00:59:10|2.6593
00:59:12|2.6568
00:59:14|2.6569
00:59:15|2.6543
00:59:16|2.6562
00:59:17|2.6568
00:59:18|2.6564
00:59:19|2.6562
00:59:20|2.6556
00:59:22|2.6544
00:59:22|2.6544
00:59:24|2.6537
00:59:24|2.6536
00:59:26|2.6537
00:59:27|2.6541
00:59:28|2.6536
00:59:29|2.6538
00:59:30|2.6544
00:59:31|2.6556
00:59:32|2.6556
00:59:33|2.6536
00:59:34|2.6556
00:59:35|2.6561
00:59:36|2.6571
00:59:37|2.6551
00:59:37|2.654
00:59:39|2.6556
00:59:40|2.6543
00:59:40|2.6543
00:59:42|2.6543
00:59:43|2.6581
00:59:44|2.6589
00:59:45|2.661
00:59:46|2.6594
00:59:47|2.6625
00:59:48|2.6604
00:59:49|2.6604
00:59:50|2.6602
00:59:51|2.6602
00:59:52|2.6588
00:59:53|2.6594
00:59:54|2.6569
00:59:55|2.6578
00:59:56|2.6574
00:59:57|2.6578
00:59:58|2.6565
00:59:58|2.6564
01:00:00|2.6572
01:00:00|2.6572
01:00:02|2.6575
01:00:03|2.6574
01:00:04|2.6604
01:00:04|2.6626
01:00:06|2.6643
01:00:07|2.6648
01:00:08|2.6633
01:00:09|2.6615
01:00:10|2.6622
01:00:11|2.6608
01:00:12|2.6623
01:00:14|2.6648
01:00:15|2.6649
01:00:16|2.6653
01:00:18|2.6644
01:00:18|2.665
01:00:20|2.6659
01:00:22|2.666
01:00:22|2.665
01:00:24|2.6673
01:00:24|2.6676
01:00:25|2.6661
01:00:26|2.6685
01:00:27|2.6692
01:00:28|2.6682
01:00:29|2.669
01:00:30|2.6685
01:00:31|2.6682
01:00:32|2.6682
01:00:33|2.6685
01:00:34|2.6721
01:00:35|2.6705
01:00:36|2.6705
01:00:37|2.6713
01:00:38|2.6726
01:00:40|2.6717
01:00:40|2.6718
01:00:41|2.6714
01:00:42|2.6714
01:00:43|2.6714
01:00:44|2.6715
01:00:45|2.6715
01:00:46|2.6714
01:00:47|2.6715
01:00:48|2.6714
01:00:49|2.6725
01:00:50|2.6726
01:00:51|2.6726
01:00:52|2.6723
01:00:53|2.6715
01:00:54|2.6713
01:00:56|2.6706
01:00:57|2.6719
01:00:58|2.6712
01:00:59|2.671
01:01:00|2.6719
01:01:01|2.6719
01:01:02|2.6712
01:01:03|2.6701
01:01:05|2.6726
01:01:05|2.6718
01:01:07|2.6716
01:01:07|2.6701
01:01:08|2.6715
01:01:09|2.671
01:01:10|2.6712
01:01:11|2.6748
01:01:12|2.6758
01:01:14|2.6767
01:01:15|2.6776
01:01:17|2.6784
01:01:18|2.6781
01:01:19|2.6759
01:01:20|2.6768
01:01:21|2.6763
01:01:22|2.675
01:01:23|2.675
01:01:24|2.675
01:01:25|2.6725
01:01:26|2.6753
01:01:26|2.6761
01:01:27|2.675
01:01:29|2.6752
01:01:30|2.6748
01:01:31|2.6745
01:01:32|2.675
01:01:32|2.6749
01:01:34|2.6741
01:01:34|2.674
01:01:35|2.6744
01:01:37|2.6744
01:01:37|2.6742
01:01:38|2.6744
01:01:40|2.6736
01:01:41|2.6748
01:01:41|2.6736
01:01:43|2.6736
01:01:43|2.6749
01:01:44|2.6741
01:01:46|2.6756
01:01:46|2.6771
01:01:47|2.6771
01:01:49|2.6771
01:01:49|2.6771
01:01:51|2.678
01:01:51|2.6781
01:01:53|2.6771
01:01:53|2.678
01:01:54|2.6777
01:01:55|2.6784
01:01:56|2.6785
01:01:58|2.678
01:01:58|2.6785
01:02:00|2.6784
01:02:00|2.6795
01:02:01|2.6784
01:02:02|2.6798
01:02:04|2.6784
01:02:05|2.6785
01:02:07|2.6784
01:02:07|2.6755
01:02:08|2.6754
01:02:09|2.6757
01:02:10|2.6765
01:02:11|2.677
01:02:12|2.676
01:02:14|2.6744
01:02:14|2.673
01:02:17|2.6726
01:02:18|2.6744
01:02:19|2.6746
01:02:20|2.6746
01:02:21|2.6758
01:02:22|2.6758
01:02:23|2.6752
01:02:24|2.6752
01:02:25|2.6765
01:02:26|2.6766
01:02:27|2.6765
01:02:28|2.6765
01:02:29|2.6763
01:02:30|2.6772
01:02:31|2.6775
01:02:32|2.6777
01:02:33|2.6765
01:02:34|2.6772
01:02:35|2.6772
01:02:36|2.6772
01:02:36|2.6781
01:02:38|2.6781
01:02:39|2.6794
01:02:39|2.6799
01:02:41|2.6813
01:02:42|2.6812
01:02:42|2.6813
01:02:44|2.683
01:02:45|2.6836
01:02:46|2.6833
01:02:47|2.6827
01:02:47|2.6844
01:02:49|2.6844
01:02:50|2.6849
01:02:52|2.6846
01:02:52|2.6817
01:02:53|2.6819
01:02:54|2.6827
01:02:55|2.6827
01:02:56|2.6827
01:02:57|2.6824
01:02:58|2.682
01:02:59|2.6818
01:03:00|2.6806
01:03:01|2.6791
01:03:02|2.6808
01:03:03|2.6784
01:03:04|2.6795
01:03:05|2.6789
01:03:06|2.6789
01:03:07|2.676
01:03:09|2.6751
01:03:09|2.6754
01:03:10|2.6741
01:03:11|2.6752
01:03:12|2.6746
01:03:13|2.6754
01:03:15|2.6773
01:03:16|2.6754
01:03:18|2.677
01:03:20|2.6769
01:03:20|2.6769
01:03:21|2.6774
01:03:22|2.6756
01:03:23|2.6763
01:03:24|2.6748
01:03:26|2.6753
01:03:26|2.6779
01:03:27|2.6779
01:03:28|2.6774
01:03:29|2.6774
01:03:30|2.6815
01:03:31|2.6798
01:03:32|2.6802
01:03:33|2.681
01:03:34|2.6798
01:03:35|2.6791
01:03:36|2.68
01:03:37|2.68
01:03:38|2.6817
01:03:39|2.6769
01:03:40|2.6801
01:03:41|2.6801
01:03:42|2.6809
01:03:43|2.6785
01:03:44|2.6781
01:03:45|2.6784
01:03:46|2.6761
01:03:47|2.6771
01:03:48|2.6769
01:03:49|2.6776
01:03:50|2.6791
01:03:51|2.6786
01:03:52|2.6781
01:03:53|2.6779
01:03:54|2.6779
01:03:55|2.6784
01:03:56|2.6786
01:03:57|2.6791
01:03:58|2.6791
01:03:59|2.6804
01:04:00|2.6801
01:04:01|2.6793
01:04:02|2.6783
01:04:03|2.6783
01:04:04|2.6791
01:04:05|2.6778
01:04:06|2.679
01:04:08|2.679
01:04:09|2.679
01:04:09|2.679
01:04:11|2.68
01:04:11|2.6788
01:04:13|2.6756
01:04:14|2.6756
01:04:14|2.6756
01:04:15|2.6756
01:04:17|2.6751
01:04:18|2.6751
01:04:20|2.6764
01:04:22|2.6753
01:04:23|2.6735
01:04:23|2.6722
01:04:24|2.6732
01:04:26|2.6721
01:04:26|2.6707
01:04:27|2.6707
01:04:28|2.6707
01:04:29|2.6725
01:04:30|2.6735
01:04:31|2.6723
01:04:32|2.6723
01:04:33|2.6729
01:04:34|2.6723
01:04:35|2.6723
01:04:36|2.6726
01:04:37|2.6729
01:04:38|2.6735
01:04:39|2.6732
01:04:40|2.6726
01:04:41|2.6732
01:04:42|2.6732
01:04:43|2.6718
01:04:44|2.6709
01:04:45|2.6728
01:04:46|2.6727
01:04:47|2.6724
01:04:48|2.6732
01:04:49|2.6732
01:04:50|2.6732
01:04:52|2.6745
01:04:53|2.6736
01:04:53|2.6735
01:04:55|2.6735
01:04:56|2.6707
01:04:57|2.6734
01:04:57|2.6712
01:04:59|2.6725
01:04:59|2.6725
01:05:00|2.6716
01:05:02|2.6716
01:05:03|2.67
01:05:04|2.6691
01:05:05|2.6689
01:05:05|2.6681
01:05:07|2.6698
01:05:09|2.6688
01:05:09|2.6688
01:05:10|2.6689
01:05:11|2.667
01:05:12|2.667
01:05:13|2.6669
01:05:14|2.6663
01:05:15|2.6664
01:05:17|2.6678
01:05:19|2.6707
01:05:20|2.6707
01:05:20|2.6707
01:05:21|2.6704
01:05:22|2.6704
01:05:24|2.6698
01:05:25|2.6697
01:05:26|2.6688
01:05:27|2.6698
01:05:28|2.672
01:05:29|2.672
01:05:30|2.6716
01:05:31|2.6713
01:05:32|2.6709
01:05:33|2.6701
01:05:34|2.6691
01:05:35|2.6689
01:05:36|2.668
01:05:37|2.669
01:05:38|2.669
01:05:39|2.6668
01:05:40|2.6668
01:05:41|2.6667
01:05:42|2.6647
01:05:43|2.6647
01:05:44|2.6638
01:05:45|2.6646
01:05:46|2.6662
01:05:47|2.6656
01:05:48|2.6666
01:05:49|2.6662
01:05:50|2.6661
01:05:51|2.6661
01:05:52|2.6661
01:05:53|2.6661
01:05:54|2.6668
01:05:55|2.6664
01:05:56|2.6662
01:05:57|2.6661
01:05:58|2.6662
01:05:59|2.6661
01:06:00|2.6646
01:06:01|2.6646
01:06:02|2.663
01:06:03|2.6625
01:06:04|2.6632
01:06:05|2.6628
01:06:06|2.6618
01:06:07|2.6619
01:06:08|2.6598
01:06:09|2.6591
01:06:10|2.6581
01:06:11|2.6581
01:06:13|2.6581
01:06:13|2.6585
01:06:14|2.6584
01:06:15|2.6576
01:06:16|2.658
01:06:18|2.6581
01:06:20|2.6578
01:06:21|2.6569
01:06:22|2.6577
01:06:23|2.6556
01:06:24|2.6559
01:06:25|2.6566
01:06:27|2.6555
01:06:28|2.6552
01:06:28|2.6549
01:06:30|2.6549
01:06:30|2.6549
01:06:32|2.654
01:06:33|2.6555
01:06:34|2.6544
01:06:34|2.6552
01:06:35|2.6549
01:06:36|2.6546
01:06:38|2.6544
01:06:38|2.6549
01:06:41|2.6541
01:06:41|2.6558
01:06:42|2.6565
01:06:44|2.6552
01:06:44|2.6577
01:06:45|2.6579
01:06:46|2.6566
01:06:47|2.6554
01:06:48|2.6561
01:06:49|2.6542
01:06:50|2.6555
01:06:51|2.6536
01:06:52|2.6542
01:06:53|2.6542
01:06:54|2.6536
01:06:55|2.6531
01:06:56|2.6536
01:06:57|2.6532
01:06:58|2.6535
01:06:59|2.652
01:07:00|2.652
01:07:01|2.6536
01:07:02|2.6539
01:07:03|2.6539
01:07:04|2.6523
01:07:05|2.6529
01:07:06|2.6529
01:07:07|2.6544
01:07:08|2.6528
01:07:09|2.653
01:07:10|2.6527
01:07:11|2.6531
01:07:12|2.6531
01:07:13|2.6531
01:07:14|2.6536
01:07:15|2.6554
01:07:16|2.6558
01:07:17|2.6544
01:07:19|2.6592
01:07:21|2.6562
01:07:21|2.6558
01:07:22|2.6518
01:07:24|2.6544
01:07:26|2.6545
01:07:26|2.6565
01:07:28|2.6555
01:07:29|2.6548
01:07:30|2.6548
01:07:31|2.6543
01:07:32|2.6557
01:07:33|2.6539
01:07:34|2.654
01:07:35|2.6539
01:07:36|2.6539
01:07:37|2.6522
01:07:38|2.6554
01:07:40|2.6554
01:07:40|2.6549
01:07:42|2.6549
01:07:42|2.6544
01:07:43|2.6543
01:07:44|2.6568
01:07:46|2.6544
01:07:47|2.6508
01:07:47|2.6539
01:07:49|2.6539
01:07:50|2.6539
01:07:51|2.654
01:07:52|2.654
01:07:53|2.6535
01:07:54|2.6531
01:07:55|2.6523
01:07:56|2.6525
01:07:57|2.6525
01:07:57|2.6522
01:07:59|2.6516
01:08:00|2.6523
01:08:00|2.6525
01:08:02|2.6522
01:08:03|2.6522
01:08:05|2.6522
01:08:05|2.6522
01:08:06|2.6518
01:08:07|2.6507
01:08:08|2.6507
01:08:09|2.6517
01:08:10|2.6516
01:08:11|2.6517
01:08:12|2.6512
01:08:13|2.6515
01:08:14|2.6517
01:08:15|2.6528
01:08:16|2.6528
01:08:18|2.6511
01:08:19|2.652
01:08:19|2.652
01:08:22|2.6527
01:08:23|2.6533
01:08:24|2.6528
01:08:25|2.6528
01:08:27|2.6509
01:08:28|2.6509
01:08:28|2.6505
01:08:30|2.6496
01:08:31|2.6498
01:08:31|2.6497
01:08:32|2.6485
01:08:34|2.6477
01:08:35|2.6478
01:08:36|2.6478
01:08:37|2.6469
01:08:37|2.6477
01:08:39|2.6477
01:08:40|2.6481
01:08:41|2.6486
01:08:43|2.6466
01:08:43|2.6468
01:08:45|2.6456
01:08:46|2.6462
01:08:47|2.6452
01:08:48|2.6442
01:08:49|2.6438
01:08:50|2.6442
01:08:51|2.645
01:08:52|2.6452
01:08:53|2.647
01:08:54|2.6452
01:08:55|2.6459
01:08:56|2.6436
01:08:56|2.6431
01:08:58|2.6469
01:08:59|2.6446
01:09:00|2.643
01:09:01|2.643
01:09:02|2.6438
01:09:03|2.6424
01:09:04|2.6416
01:09:05|2.6423
01:09:05|2.6392
01:09:07|2.6383
01:09:08|2.6383
01:09:08|2.6363
01:09:09|2.6382
01:09:11|2.6376
01:09:12|2.64
01:09:13|2.6409
01:09:14|2.6397
01:09:15|2.6382
01:09:15|2.6394
01:09:17|2.6362
01:09:18|2.6357
01:09:20|2.6327
01:09:22|2.6361
01:09:23|2.6349
01:09:25|2.6347
01:09:26|2.6376
01:09:26|2.6364
01:09:28|2.6356
01:09:29|2.6369
01:09:31|2.6355
01:09:31|2.6392
01:09:32|2.6394
01:09:33|2.637
01:09:34|2.6372
01:09:36|2.6372
01:09:37|2.6395
01:09:39|2.6395
01:09:39|2.6417
01:09:40|2.6429
01:09:41|2.644
01:09:42|2.6442
01:09:43|2.6449
01:09:44|2.6471
01:09:46|2.6456
01:09:46|2.6455
01:09:47|2.6467
01:09:48|2.6466
01:09:49|2.6477
01:09:50|2.6448
01:09:51|2.645
01:09:52|2.6469
01:09:53|2.6469
01:09:54|2.647
01:09:55|2.6473
01:09:56|2.6432
01:09:57|2.6458
01:09:58|2.6444
01:09:59|2.6432
01:10:00|2.6443
01:10:01|2.645
01:10:03|2.645
01:10:03|2.6434
01:10:04|2.6459
01:10:05|2.6457
01:10:06|2.6454
01:10:07|2.6454
01:10:08|2.6483
01:10:09|2.6473
01:10:10|2.6476
01:10:11|2.6464
01:10:12|2.6475
01:10:13|2.6478
01:10:14|2.6487
01:10:15|2.648
01:10:16|2.6491
01:10:18|2.6488
01:10:18|2.6494
01:10:19|2.6499
01:10:20|2.6508
01:10:22|2.6496
01:10:23|2.6487
01:10:25|2.6485
01:10:25|2.6485
01:10:26|2.65
01:10:28|2.6521
01:10:28|2.6507
01:10:30|2.6514
01:10:30|2.6518
01:10:32|2.6492
01:10:34|2.6494
01:10:35|2.6501
01:10:36|2.6473
01:10:37|2.6463
01:10:38|2.6444
01:10:39|2.6446
01:10:40|2.6425
01:10:41|2.6412
01:10:42|2.6441
01:10:43|2.6441
01:10:44|2.6442
01:10:45|2.6451
01:10:46|2.643
01:10:48|2.647
01:10:49|2.6457
01:10:50|2.6431
01:10:51|2.6431
01:10:51|2.6432
01:10:52|2.6431
01:10:54|2.6431
01:10:55|2.64
01:10:55|2.6426
01:10:57|2.6419
01:10:58|2.6419
01:10:59|2.64
01:11:00|2.6388
01:11:01|2.6391
01:11:02|2.639
01:11:03|2.6375
01:11:04|2.6386
01:11:05|2.6395
01:11:06|2.6395
01:11:07|2.6374
01:11:08|2.6374
01:11:09|2.6374
01:11:10|2.6394
01:11:12|2.639
01:11:13|2.6396
01:11:14|2.6391
01:11:15|2.6391
01:11:16|2.64
01:11:16|2.64
01:11:17|2.64
01:11:18|2.64
01:11:20|2.6386
01:11:20|2.6385
01:11:21|2.6381
01:11:23|2.6398
01:11:25|2.6381
01:11:27|2.6375
01:11:28|2.6377
01:11:29|2.6377
01:11:30|2.6375
01:11:31|2.6363
01:11:32|2.6374
01:11:33|2.6374
01:11:34|2.637
01:11:36|2.6356
01:11:37|2.6362
01:11:38|2.637
01:11:38|2.6361
01:11:40|2.6392
01:11:41|2.6412
01:11:42|2.6402
01:11:43|2.6403
01:11:44|2.6404
01:11:44|2.6415
01:11:45|2.6416
01:11:47|2.6409
01:11:48|2.6411
01:11:49|2.6415
01:11:49|2.6415
01:11:51|2.6414
01:11:53|2.6406
01:11:53|2.641
01:11:54|2.6404
01:11:55|2.6415
01:11:56|2.6415
01:11:57|2.642
01:11:59|2.6417
01:11:59|2.6418
01:12:00|2.6414
01:12:02|2.6414
01:12:02|2.6412
01:12:04|2.641
01:12:04|2.641
01:12:06|2.6406
01:12:07|2.6393
01:12:08|2.6374
01:12:08|2.638
01:12:10|2.638
01:12:11|2.6374
01:12:12|2.6372
01:12:13|2.6371
01:12:14|2.6371
01:12:14|2.6345
01:12:16|2.6361
01:12:17|2.6358
01:12:18|2.6351
01:12:18|2.6354
01:12:20|2.6361
01:12:20|2.6375
01:12:22|2.6373
01:12:22|2.6343
01:12:25|2.636
01:12:26|2.6361
01:12:27|2.636
01:12:28|2.635
01:12:29|2.635
01:12:30|2.635
01:12:31|2.6354
01:12:33|2.6365
01:12:33|2.6383
01:12:35|2.6399
01:12:36|2.6399
01:12:37|2.6396
01:12:38|2.6395
01:12:38|2.6395
01:12:40|2.6383
01:12:41|2.6375
01:12:42|2.6366
01:12:42|2.6373
01:12:44|2.6371
01:12:45|2.6371
01:12:46|2.6361
01:12:47|2.6346
01:12:48|2.6357
01:12:49|2.6355
01:12:50|2.6349
01:12:51|2.6364
01:12:52|2.6363
01:12:53|2.6352
01:12:54|2.6352
01:12:55|2.6367
01:12:56|2.6356
01:12:57|2.6356
01:12:58|2.6356
01:12:59|2.6359
01:13:00|2.6359
01:13:01|2.636
01:13:02|2.6344
01:13:03|2.6344
01:13:04|2.6347
01:13:05|2.6347
01:13:06|2.6345
01:13:07|2.635
01:13:08|2.6364
01:13:09|2.6377
01:13:10|2.6388
01:13:11|2.6406
01:13:12|2.6406
01:13:13|2.6406
01:13:14|2.6406
01:13:15|2.6405
01:13:16|2.6412
01:13:17|2.6427
01:13:18|2.6405
01:13:19|2.6398
01:13:20|2.6398
01:13:21|2.6416
01:13:22|2.6398
01:13:23|2.6394
01:13:24|2.6384
01:13:26|2.6401
01:13:27|2.6399
01:13:29|2.6387
01:13:29|2.6387
01:13:31|2.6391
01:13:32|2.6399
01:13:33|2.6414
01:13:34|2.6414
01:13:35|2.6421
01:13:36|2.6431
01:13:38|2.6428
01:13:39|2.6421
01:13:39|2.6436
01:13:41|2.6436
01:13:42|2.6426
01:13:43|2.6426
01:13:43|2.6437
01:13:45|2.6434
01:13:46|2.6421
01:13:48|2.6422
01:13:49|2.6454
01:13:50|2.6452
01:13:50|2.6455
01:13:52|2.6457
01:13:53|2.6455
01:13:54|2.6477
01:13:56|2.6489
01:13:56|2.6493
01:13:58|2.6493
01:13:58|2.6491
01:14:00|2.6491
01:14:00|2.6491
01:14:02|2.649
01:14:03|2.6484
01:14:03|2.6488
01:14:04|2.6473
01:14:06|2.6479
01:14:06|2.648
01:14:07|2.6476
01:14:09|2.6476
01:14:10|2.6476
01:14:11|2.6474
01:14:12|2.6495
01:14:13|2.649
01:14:14|2.6497
01:14:15|2.6477
01:14:16|2.6477
01:14:17|2.6483
01:14:18|2.6483
01:14:19|2.6477
01:14:20|2.6477
01:14:21|2.6483
01:14:22|2.6499
01:14:23|2.6486
01:14:24|2.6499
01:14:25|2.6499
01:14:27|2.6493
01:14:28|2.6519
01:14:30|2.6528
01:14:31|2.6553
01:14:32|2.6539
01:14:33|2.6542
01:14:34|2.6542
01:14:36|2.6551
01:14:37|2.6548
01:14:39|2.6535
01:14:39|2.6535
01:14:40|2.6539
01:14:42|2.6543
01:14:42|2.6549
01:14:43|2.6563
01:14:45|2.6575
01:14:46|2.6586
01:14:47|2.6585
01:14:48|2.6586
01:14:50|2.6584
01:14:51|2.6584
01:14:51|2.6574
01:14:53|2.659
01:14:53|2.6585
01:14:55|2.6593
01:14:55|2.6593
01:14:57|2.6597
01:14:57|2.6597
01:14:59|2.6584
01:15:00|2.6586
01:15:00|2.66
01:15:01|2.6589
01:15:03|2.6589
01:15:04|2.6589
01:15:04|2.6602
01:15:05|2.6608
01:15:06|2.6602
01:15:08|2.6609
01:15:08|2.6606
01:15:09|2.6614
01:15:11|2.6612
01:15:12|2.6613
01:15:13|2.6615
01:15:14|2.6607
01:15:14|2.6585
01:15:15|2.6585
01:15:17|2.659
01:15:18|2.659
01:15:19|2.6613
01:15:19|2.6603
01:15:20|2.6615
01:15:21|2.6614
01:15:22|2.6603
01:15:24|2.6603
01:15:25|2.6606
01:15:26|2.6612
01:15:28|2.6616
01:15:29|2.6646
01:15:30|2.6649
01:15:31|2.667
01:15:33|2.6667
01:15:34|2.6667
01:15:35|2.6675
01:15:36|2.6675
01:15:37|2.6677
01:15:38|2.6689
01:15:38|2.6693
01:15:40|2.6672
01:15:41|2.6668
01:15:42|2.6669
01:15:43|2.6656
01:15:44|2.6668
01:15:45|2.6669
01:15:47|2.6649
01:15:47|2.6644
01:15:48|2.6637
01:15:49|2.6645
01:15:50|2.6661
01:15:51|2.6665
01:15:52|2.6675
01:15:53|2.6663
01:15:54|2.6673
01:15:55|2.6657
01:15:56|2.6635
01:15:57|2.6618
01:15:58|2.6641
01:15:59|2.6631
01:16:00|2.6624
01:16:02|2.6623
01:16:03|2.6615
01:16:04|2.6605
01:16:05|2.6612
01:16:06|2.6622
01:16:07|2.6615
01:16:08|2.6605
01:16:09|2.6612
01:16:10|2.6609
01:16:12|2.6609
01:16:12|2.6601
01:16:14|2.6601
01:16:14|2.6621
01:16:15|2.6626
01:16:16|2.6631
01:16:17|2.6635
01:16:18|2.6624
01:16:20|2.6611
01:16:21|2.6611
01:16:22|2.6624
01:16:22|2.6632
01:16:23|2.6631
01:16:24|2.663
01:16:25|2.6631
01:16:26|2.662
01:16:29|2.6662
01:16:30|2.6661
01:16:32|2.6663
01:16:33|2.6659
01:16:34|2.6671
01:16:34|2.6676
01:16:36|2.6666
01:16:37|2.6666
01:16:38|2.6651
01:16:39|2.665
01:16:40|2.6681
01:16:41|2.6673
01:16:42|2.6672
01:16:43|2.6672
01:16:44|2.6672
01:16:45|2.6652
01:16:47|2.6652
01:16:48|2.6642
01:16:49|2.6629
01:16:50|2.6645
01:16:51|2.6634
01:16:52|2.6636
01:16:53|2.6652
01:16:53|2.6652
01:16:56|2.6665
01:16:56|2.6666
01:16:58|2.6652
01:16:58|2.6649
01:16:59|2.6649
01:17:00|2.6662
01:17:01|2.6667
01:17:02|2.6657
01:17:03|2.6665
01:17:04|2.6676
01:17:05|2.6668
01:17:06|2.6666
01:17:07|2.6659
01:17:09|2.6652
01:17:09|2.6644
01:17:10|2.6655
01:17:11|2.6655
01:17:13|2.6663
01:17:14|2.6648
01:17:15|2.6644
01:17:16|2.6612
01:17:17|2.6624
01:17:18|2.6632
01:17:19|2.6618
01:17:19|2.6609
01:17:21|2.6609
01:17:22|2.66
01:17:23|2.6609
01:17:23|2.6577
01:17:25|2.6593
01:17:25|2.6578
01:17:27|2.6574
01:17:28|2.6592
01:17:30|2.6611
01:17:30|2.6611
01:17:32|2.6621
01:17:33|2.6621
01:17:35|2.6594
01:17:37|2.66
01:17:37|2.6599
01:17:39|2.6589
01:17:41|2.6596
01:17:41|2.6592
01:17:42|2.6614
01:17:44|2.6617
01:17:44|2.6601
01:17:46|2.6599
01:17:46|2.6598
01:17:47|2.6598
01:17:48|2.6595
01:17:49|2.6596
01:17:50|2.6601
01:17:51|2.6601
01:17:52|2.6594
01:17:53|2.6598
01:17:54|2.6611
01:17:55|2.6611
01:17:56|2.6611
01:17:57|2.6603
01:17:58|2.6592
01:17:59|2.6604
01:18:01|2.6604
01:18:01|2.6596
01:18:02|2.6596
01:18:04|2.6596
01:18:06|2.6589
01:18:06|2.6589
01:18:07|2.6588
01:18:08|2.6573
01:18:09|2.6573
01:18:10|2.6566
01:18:11|2.656
01:18:12|2.6514
01:18:13|2.6527
01:18:15|2.6538
01:18:16|2.6532
01:18:17|2.6537
01:18:18|2.654
01:18:19|2.6573
01:18:20|2.6585
01:18:20|2.6585
01:18:22|2.6585
01:18:23|2.6585
01:18:24|2.6584
01:18:25|2.6591
01:18:26|2.6587
01:18:27|2.6591
01:18:28|2.6592
01:18:29|2.6568
01:18:31|2.6574
01:18:32|2.6574
01:18:34|2.6577
01:18:35|2.6577
01:18:37|2.6574
01:18:38|2.6574
01:18:39|2.6586
01:18:40|2.6587
01:18:41|2.661
01:18:42|2.6607
01:18:44|2.6607
01:18:45|2.6615
01:18:45|2.6622
01:18:46|2.6621
01:18:47|2.6621
01:18:49|2.6613
01:18:49|2.662
01:18:50|2.6618
01:18:52|2.661
01:18:53|2.6615
01:18:53|2.6615
01:18:55|2.6613
01:18:56|2.6613
01:18:56|2.6613
01:18:57|2.661
01:18:58|2.661
01:19:00|2.662
01:19:00|2.6626
01:19:01|2.6634
01:19:03|2.6634
01:19:04|2.6653
01:19:05|2.6642
01:19:05|2.6637
01:19:06|2.6632
01:19:08|2.6605
01:19:10|2.6595
01:19:11|2.6606
01:19:12|2.6611
01:19:12|2.6618
01:19:14|2.6618
01:19:14|2.6618
01:19:16|2.6628
01:19:17|2.6632
01:19:18|2.6632
01:19:19|2.6632
01:19:19|2.6625
01:19:20|2.6627
01:19:23|2.663
01:19:23|2.6626
01:19:24|2.6628
01:19:25|2.662
01:19:26|2.6631
01:19:28|2.6621
01:19:28|2.6647
01:19:31|2.6641
01:19:32|2.6641
01:19:34|2.6641
01:19:35|2.664
01:19:36|2.665
01:19:37|2.6645
01:19:38|2.6639
01:19:39|2.6654
01:19:40|2.6665
01:19:41|2.6665
01:19:43|2.6665
01:19:44|2.6657
01:19:45|2.6656
01:19:46|2.6658
01:19:47|2.667
01:19:48|2.6672
01:19:49|2.6685
01:19:50|2.6688
01:19:51|2.6697
01:19:52|2.6686
01:19:53|2.6686
01:19:54|2.6686
01:19:55|2.6678
01:19:57|2.6672
01:19:58|2.6684
01:19:59|2.6684
01:20:00|2.6682
01:20:00|2.6685
01:20:01|2.6684
01:20:03|2.6677
01:20:04|2.6682
01:20:05|2.6673
01:20:05|2.6673
01:20:07|2.6683
01:20:08|2.6683
01:20:10|2.6688
01:20:10|2.6688
01:20:11|2.6696
01:20:12|2.6703
01:20:13|2.6705
01:20:14|2.6705
01:20:15|2.67
01:20:16|2.6727
01:20:17|2.6738
01:20:18|2.6738
01:20:19|2.6737
01:20:20|2.6721
01:20:21|2.6724
01:20:22|2.673
01:20:23|2.6733
01:20:24|2.6738
01:20:25|2.6726
01:20:26|2.6749
01:20:27|2.6755
01:20:28|2.6751
01:20:29|2.6753
01:20:30|2.6753
01:20:32|2.6756
01:20:33|2.6758
01:20:34|2.6752
01:20:36|2.6759
01:20:36|2.6755
01:20:38|2.6755
01:20:38|2.6762
01:20:40|2.6767
01:20:41|2.6779
01:20:43|2.6795
01:20:43|2.6798
01:20:44|2.6809
01:20:45|2.6808
01:20:46|2.681
01:20:48|2.6793
01:20:49|2.6798
01:20:50|2.6816
01:20:51|2.6817
01:20:53|2.6834
01:20:53|2.6837
01:20:54|2.684
01:20:55|2.684
01:20:56|2.6843
01:20:57|2.6857
01:20:58|2.6841
01:20:59|2.6865
01:21:00|2.6856
01:21:01|2.6835
01:21:03|2.6854
01:21:03|2.6874
01:21:04|2.686
01:21:05|2.6864
01:21:06|2.6871
01:21:07|2.6871
01:21:08|2.6844
01:21:10|2.6808
01:21:11|2.6841
01:21:12|2.6828
01:21:13|2.6833
01:21:14|2.6854
01:21:15|2.6865
01:21:16|2.6868
01:21:17|2.6856
01:21:18|2.6847
01:21:19|2.6864
01:21:20|2.6863
01:21:21|2.6841
01:21:23|2.6862
01:21:24|2.6865
01:21:24|2.6847
01:21:25|2.6869
01:21:27|2.6859
01:21:28|2.6839
01:21:28|2.6851
01:21:29|2.6835
01:21:30|2.6845
01:21:32|2.6834
01:21:33|2.6831
01:21:35|2.6813
01:21:36|2.6795
01:21:37|2.6801
01:21:38|2.6805
01:21:39|2.6793
01:21:40|2.6796
01:21:41|2.6791
01:21:42|2.6806
01:21:44|2.682
01:21:45|2.6836
01:21:46|2.6836
01:21:47|2.685
01:21:48|2.6847
01:21:49|2.6849
01:21:50|2.685
01:21:51|2.685
01:21:52|2.685
01:21:52|2.6867
01:21:54|2.6854
01:21:55|2.6854
01:21:56|2.6883
01:21:56|2.6863
01:21:58|2.6864
01:21:59|2.6872
01:22:01|2.6876
01:22:02|2.6884
01:22:03|2.6882
01:22:04|2.6881
01:22:05|2.6876
01:22:06|2.6876
01:22:08|2.6879
01:22:08|2.6878
01:22:09|2.6873
01:22:10|2.6867
01:22:11|2.6867
01:22:12|2.6867
01:22:13|2.684
01:22:14|2.6842
01:22:15|2.6836
01:22:16|2.6842
01:22:17|2.6833
01:22:18|2.6843
01:22:19|2.6853
01:22:20|2.685
01:22:21|2.6851
01:22:22|2.6852
01:22:23|2.684
01:22:24|2.6841
01:22:25|2.6847
01:22:27|2.6838
01:22:28|2.6838
01:22:28|2.6838
01:22:30|2.6841
01:22:31|2.6843
01:22:32|2.6844
01:22:33|2.6856
01:22:35|2.6855
01:22:36|2.6855
01:22:38|2.6848
01:22:39|2.6848
01:22:41|2.6844
01:22:42|2.6834
01:22:43|2.6835
01:22:45|2.6835
01:22:45|2.6835
01:22:47|2.6835
01:22:48|2.6838
01:22:50|2.6833
01:22:51|2.683
01:22:52|2.683
01:22:53|2.6827
01:22:54|2.6842
01:22:55|2.6825
01:22:56|2.6828
01:22:57|2.6828
01:22:58|2.6844
01:22:59|2.685
01:22:59|2.685
01:23:01|2.689
01:23:02|2.6893
01:23:03|2.6892
01:23:03|2.6892
01:23:05|2.6898
01:23:06|2.6898
01:23:07|2.6898
01:23:08|2.6892
01:23:09|2.6906
01:23:10|2.6906
01:23:11|2.688
01:23:12|2.6848
01:23:12|2.6858
01:23:14|2.6852
01:23:15|2.6865
01:23:16|2.6863
01:23:17|2.6858
01:23:18|2.6854
01:23:19|2.688
01:23:20|2.6863
01:23:21|2.6866
01:23:21|2.6869
01:23:23|2.687
01:23:24|2.6868
01:23:25|2.6868
01:23:25|2.6858
01:23:27|2.6866
01:23:28|2.6866
01:23:29|2.6854
01:23:30|2.6863
01:23:31|2.6863
01:23:32|2.6863
01:23:33|2.6853
01:23:33|2.6853
01:23:36|2.6853
01:23:37|2.6853
01:23:39|2.686
01:23:39|2.686
01:23:41|2.6842
01:23:41|2.685
01:23:43|2.6839
01:23:43|2.6834
01:23:45|2.6835
01:23:46|2.6835
01:23:47|2.6811
01:23:48|2.6817
01:23:49|2.6817
01:23:51|2.6834
01:23:51|2.6843
01:23:53|2.6867
01:23:54|2.6852
01:23:55|2.6844
01:23:56|2.6832
01:23:57|2.6832
01:23:57|2.6829
01:23:59|2.6831
01:24:00|2.684
01:24:01|2.684
01:24:02|2.683
01:24:03|2.6837
01:24:04|2.6837
01:24:05|2.6837
01:24:06|2.6837
01:24:07|2.6837
01:24:08|2.6853
01:24:09|2.6853
01:24:10|2.6843
01:24:11|2.6891
01:24:12|2.6879
01:24:13|2.6879
01:24:14|2.6901
01:24:15|2.6891
01:24:16|2.6901
01:24:17|2.689
01:24:18|2.6888
01:24:19|2.6893
01:24:20|2.6901
01:24:21|2.6912
01:24:22|2.6884
01:24:23|2.6895
01:24:24|2.6895
01:24:25|2.6908
01:24:26|2.6902
01:24:27|2.6902
01:24:28|2.6906
01:24:29|2.6912
01:24:30|2.6916
01:24:31|2.691
01:24:32|2.6904
01:24:33|2.6916
01:24:34|2.6915
01:24:35|2.6926
01:24:37|2.6912
01:24:37|2.6912
01:24:39|2.6913
01:24:40|2.6909
01:24:41|2.6902
01:24:42|2.6911
01:24:43|2.6911
01:24:44|2.6911
01:24:45|2.6909
01:24:46|2.6918
01:24:48|2.6902
01:24:49|2.6901
01:24:50|2.6933
01:24:51|2.6915
01:24:52|2.6928
01:24:53|2.6942
01:24:54|2.6943
01:24:55|2.6952
01:24:57|2.6942
01:24:58|2.6951
01:24:59|2.6949
01:25:00|2.6942
01:25:01|2.6941
01:25:01|2.6941
01:25:02|2.6926
01:25:04|2.6916
01:25:05|2.6901
01:25:05|2.6942
01:25:06|2.6919
01:25:08|2.692
01:25:08|2.6924
01:25:09|2.6911
01:25:11|2.6911
01:25:11|2.6914
01:25:13|2.692
01:25:13|2.6901
01:25:15|2.6912
01:25:16|2.6905
01:25:17|2.689
01:25:18|2.6898
01:25:19|2.6895
01:25:20|2.6891
01:25:21|2.6895
01:25:22|2.6895
01:25:23|2.6891
01:25:24|2.6878
01:25:25|2.6886
01:25:26|2.6881
01:25:27|2.6881
01:25:28|2.6892
01:25:29|2.6908
01:25:30|2.6899
01:25:31|2.691
01:25:32|2.691
01:25:33|2.6915
01:25:34|2.6915
01:25:35|2.692
01:25:36|2.6908
01:25:38|2.6917
01:25:39|2.6916
01:25:40|2.6915
01:25:41|2.6916
01:25:42|2.6915
01:25:43|2.6915
01:25:44|2.6918
01:25:45|2.692
01:25:47|2.6894
01:25:48|2.6894
01:25:49|2.689
01:25:49|2.6884
01:25:51|2.6884
01:25:52|2.6895
01:25:54|2.6911
01:25:55|2.6903
01:25:56|2.69
01:25:57|2.69
01:25:59|2.6899
01:25:59|2.6899
01:26:01|2.6899
01:26:01|2.6887
01:26:02|2.69
01:26:03|2.69
01:26:04|2.69
01:26:05|2.69
01:26:06|2.6914
01:26:07|2.6898
01:26:08|2.6935
01:26:09|2.6936
01:26:10|2.6954
01:26:12|2.6961
01:26:12|2.6974
01:26:13|2.6984
01:26:14|2.6966
01:26:15|2.6979
01:26:17|2.6979
01:26:17|2.6984
01:26:18|2.6988
01:26:19|2.6999
01:26:20|2.699
01:26:22|2.6999
01:26:22|2.6993
01:26:23|2.699
01:26:24|2.6984
01:26:25|2.6975
01:26:27|2.6989
01:26:28|2.699
01:26:28|2.699
01:26:30|2.699
01:26:31|2.6982
01:26:32|2.6986
01:26:33|2.6987
01:26:33|2.6995
01:26:35|2.6974
01:26:35|2.6987
01:26:37|2.6994
01:26:39|2.6979
01:26:40|2.6983
01:26:42|2.6957
01:26:43|2.6959
01:26:44|2.6959
01:26:45|2.6965
01:26:47|2.6965
01:26:48|2.6979
01:26:48|2.6973
01:26:50|2.6959
01:26:50|2.695
01:26:51|2.694
01:26:52|2.6948
01:26:53|2.6952
01:26:54|2.6938
01:26:55|2.695
01:26:56|2.6957
01:26:57|2.6957
01:26:58|2.6953
01:26:59|2.6949
01:27:00|2.6949
01:27:01|2.695
01:27:02|2.6952
01:27:04|2.696
01:27:04|2.6952
01:27:05|2.6952
01:27:06|2.696
01:27:07|2.6962
01:27:08|2.697
01:27:10|2.697
01:27:11|2.6953
01:27:12|2.6953
01:27:13|2.6962
01:27:14|2.6969
01:27:15|2.6953
01:27:17|2.6958
01:27:17|2.697
01:27:19|2.697
01:27:19|2.6963
01:27:21|2.6948
01:27:22|2.6948
01:27:23|2.694
01:27:24|2.6939
01:27:24|2.6933
01:27:26|2.6933
01:27:27|2.6919
01:27:27|2.6916
01:27:29|2.6916
01:27:30|2.6905
01:27:31|2.6914
01:27:32|2.6914
01:27:33|2.6908
01:27:34|2.6881
01:27:35|2.6898
01:27:36|2.6898
01:27:37|2.6898
01:27:39|2.6888
01:27:41|2.6877
01:27:41|2.6871
01:27:43|2.6881
01:27:45|2.6859
01:27:46|2.6857
01:27:46|2.6845
01:27:47|2.6849
01:27:48|2.6854
01:27:49|2.6854
01:27:50|2.6871
01:27:51|2.6854
01:27:52|2.6854
01:27:53|2.6851
01:27:54|2.6852
01:27:55|2.6852
01:27:56|2.6852
01:27:57|2.6852
01:27:58|2.6834
01:27:59|2.6834
01:28:00|2.6835
01:28:01|2.6835
01:28:02|2.6838
01:28:03|2.6838
01:28:04|2.6835
01:28:06|2.684
01:28:07|2.6833
01:28:08|2.6827
01:28:09|2.6827
01:28:10|2.682
01:28:10|2.6803
01:28:12|2.6789
01:28:13|2.6785
01:28:14|2.6792
01:28:15|2.6791
01:28:16|2.6799
01:28:18|2.6797
01:28:18|2.6793
01:28:19|2.6804
01:28:20|2.6793
01:28:21|2.6793
01:28:22|2.6793
01:28:23|2.6793
01:28:24|2.6793
01:28:25|2.6793
01:28:26|2.6788
01:28:27|2.6785
01:28:28|2.6776
01:28:29|2.6766
01:28:30|2.6756
01:28:31|2.6725
01:28:32|2.6735
01:28:33|2.6735
01:28:35|2.6735
01:28:35|2.6728
01:28:36|2.6725
01:28:37|2.6723
01:28:38|2.6744
01:28:40|2.6749
01:28:41|2.6742
01:28:42|2.6733
01:28:44|2.6723
01:28:45|2.6714
01:28:46|2.6702
01:28:47|2.6684
01:28:48|2.6682
01:28:49|2.6695
01:28:50|2.6694
01:28:52|2.6686
01:28:53|2.6675
01:28:54|2.6673
01:28:56|2.6676
01:28:57|2.6673
01:28:59|2.6682
01:29:00|2.6679
01:29:01|2.6727
01:29:02|2.6727
01:29:03|2.6714
01:29:04|2.6683
01:29:05|2.6702
01:29:06|2.6648
01:29:07|2.6639
01:29:08|2.6679
01:29:09|2.6707
01:29:10|2.6695
01:29:11|2.6695
01:29:12|2.6707
01:29:13|2.6695
01:29:14|2.6717
01:29:14|2.6735
01:29:16|2.6735
01:29:16|2.6717
01:29:18|2.6706
01:29:19|2.6693
01:29:20|2.6684
01:29:21|2.6665
01:29:22|2.6673
01:29:23|2.6666
01:29:24|2.6695
01:29:25|2.6681
01:29:26|2.6676
01:29:27|2.6676
01:29:28|2.6678
01:29:29|2.6665
01:29:30|2.6671
01:29:31|2.6664
01:29:32|2.669
01:29:33|2.6668
01:29:34|2.6668
01:29:35|2.6676
01:29:36|2.6676
01:29:37|2.6667
01:29:38|2.6688
01:29:39|2.67
01:29:41|2.6697
01:29:43|2.6679
01:29:44|2.6678
01:29:45|2.6678
01:29:46|2.6682
01:29:46|2.6682
01:29:48|2.6682
01:29:50|2.6672
01:29:50|2.668
01:29:51|2.6698
01:29:53|2.67
01:29:54|2.669
01:29:55|2.6695
01:29:56|2.6681
01:29:57|2.6679
01:29:58|2.6688
01:29:59|2.6685
01:30:00|2.6695
01:30:01|2.6682
01:30:02|2.6673
01:30:03|2.6681
01:30:04|2.6681
01:30:05|2.6717
01:30:06|2.6741
01:30:07|2.6731
01:30:08|2.6735
01:30:08|2.6747
01:30:10|2.6751
01:30:11|2.6744
01:30:11|2.6744
01:30:12|2.6768
01:30:14|2.6776
01:30:14|2.6764
01:30:16|2.6764
01:30:17|2.6773
01:30:18|2.6773
01:30:19|2.6762
01:30:20|2.6721
01:30:21|2.6743
01:30:22|2.6727
01:30:23|2.672
01:30:23|2.6724
01:30:25|2.6716
01:30:26|2.6722
01:30:27|2.671
01:30:27|2.6714
01:30:28|2.6733
01:30:30|2.6733
01:30:30|2.6736
01:30:32|2.6737
01:30:33|2.675
01:30:34|2.675
01:30:34|2.6741
01:30:35|2.6723
01:30:36|2.6729
01:30:38|2.6729
01:30:39|2.673
01:30:40|2.6708
01:30:41|2.6708
01:30:43|2.6694
01:30:43|2.6693
01:30:45|2.6709
01:30:45|2.6708
01:30:47|2.6708
01:30:48|2.6731
01:30:49|2.6714
01:30:49|2.6714
01:30:50|2.6725
01:30:51|2.6712
01:30:52|2.6712
01:30:54|2.6712
01:30:55|2.6731
01:30:55|2.6733
01:30:57|2.6733
01:30:58|2.6739
01:30:58|2.6724
01:30:59|2.675
01:31:00|2.675
01:31:03|2.6733
01:31:03|2.6739
01:31:04|2.6737
01:31:05|2.6753
01:31:06|2.6751
01:31:07|2.6747
01:31:08|2.6758
01:31:10|2.6737
01:31:11|2.6761
01:31:12|2.6758
01:31:13|2.6755
01:31:14|2.6766
01:31:15|2.6764
01:31:16|2.6756
01:31:17|2.6756
01:31:18|2.6779
01:31:19|2.6784
01:31:20|2.676
01:31:21|2.6757
01:31:21|2.6757
01:31:23|2.6753
01:31:24|2.6786
01:31:25|2.678
01:31:26|2.6786
01:31:27|2.6798
01:31:28|2.6784
01:31:29|2.6784
01:31:30|2.6784
01:31:31|2.6795
01:31:31|2.6761
01:31:33|2.6761
01:31:34|2.6761
01:31:35|2.6776
01:31:36|2.6775
01:31:37|2.6775
01:31:37|2.6789
01:31:38|2.6791
01:31:39|2.6791
01:31:40|2.6783
01:31:42|2.6786
01:31:44|2.6786
01:31:46|2.6782
01:31:46|2.682
01:31:48|2.6819
01:31:48|2.6793
01:31:50|2.6799
01:31:52|2.6799
01:31:53|2.6786
01:31:54|2.6786
01:31:55|2.6786
01:31:56|2.6786
01:31:57|2.6786
01:31:58|2.6805
01:32:00|2.6794
01:32:01|2.6811
01:32:01|2.6796
01:32:03|2.6797
01:32:04|2.6804
01:32:04|2.6804
01:32:06|2.6791
01:32:07|2.6803
01:32:08|2.6803
01:32:09|2.6785
01:32:10|2.6787
01:32:11|2.677
01:32:12|2.6768
01:32:13|2.6754
01:32:14|2.6754
01:32:15|2.6754
01:32:16|2.6751
01:32:17|2.6763
01:32:18|2.6754
01:32:19|2.6766
01:32:20|2.6766
01:32:22|2.677
01:32:23|2.6763
01:32:23|2.6752
01:32:25|2.676
01:32:25|2.6745
01:32:26|2.6762
01:32:27|2.6762
01:32:29|2.6762
01:32:30|2.6748
01:32:31|2.6742
01:32:32|2.6727
01:32:33|2.6718
01:32:34|2.673
01:32:35|2.6726
01:32:36|2.6726
01:32:37|2.6724
01:32:38|2.6724
01:32:40|2.6722
01:32:40|2.6722
01:32:41|2.6726
01:32:42|2.6714
01:32:44|2.6732
01:32:45|2.6726
01:32:46|2.6726
01:32:47|2.6716
01:32:48|2.6724
01:32:50|2.6701
01:32:50|2.6701
01:32:51|2.6688
01:32:53|2.6696
01:32:53|2.6701
01:32:54|2.6701
01:32:56|2.6697
01:32:57|2.6685
01:32:57|2.6678
01:32:59|2.6676
01:33:00|2.6682
01:33:00|2.6674
01:33:02|2.6676
01:33:03|2.6664
01:33:04|2.6671
01:33:05|2.6673
01:33:06|2.6658
01:33:07|2.6658
01:33:08|2.6675
01:33:08|2.6675
01:33:10|2.6658
01:33:11|2.6657
01:33:12|2.6657
01:33:13|2.6671
01:33:13|2.6664
01:33:15|2.6674
01:33:15|2.666
01:33:16|2.6674
01:33:18|2.6675
01:33:19|2.6675
01:33:20|2.6667
01:33:21|2.6659
01:33:22|2.6667
01:33:22|2.6656
01:33:24|2.6667
01:33:24|2.6667
01:33:26|2.6668
01:33:27|2.6674
01:33:28|2.6679
01:33:29|2.6676
01:33:30|2.6676
01:33:31|2.6677
01:33:32|2.6665
01:33:33|2.6664
01:33:34|2.6664
01:33:35|2.6665
01:33:36|2.6665
01:33:37|2.6668
01:33:38|2.6674
01:33:39|2.6674
01:33:40|2.6692
01:33:40|2.6684
01:33:42|2.6684
01:33:43|2.6678
01:33:44|2.6691
01:33:46|2.668
01:33:46|2.6691
01:33:48|2.67
01:33:50|2.6698
01:33:50|2.6695
01:33:52|2.669
01:33:53|2.6675
01:33:54|2.6675
01:33:55|2.6692
01:33:55|2.6692
01:33:57|2.6684
01:33:58|2.6693
01:33:59|2.6684
01:34:00|2.6684
01:34:01|2.6677
01:34:02|2.6673
01:34:03|2.6661
01:34:04|2.6661
01:34:05|2.6671
01:34:06|2.6671
01:34:07|2.6662
01:34:08|2.6662
01:34:09|2.6673
01:34:10|2.6675
01:34:11|2.6665
01:34:12|2.6665
01:34:13|2.6677
01:34:14|2.6681
01:34:15|2.6687
01:34:16|2.6679
01:34:17|2.6679
01:34:18|2.6648
01:34:19|2.6653
01:34:20|2.6657
01:34:21|2.6657
01:34:22|2.6627
01:34:23|2.6605
01:34:24|2.661
01:34:25|2.6603
01:34:26|2.6613
01:34:27|2.6605
01:34:28|2.6604
01:34:29|2.6604
01:34:30|2.6591
01:34:31|2.659
01:34:32|2.6588
01:34:33|2.6588
01:34:34|2.6586
01:34:35|2.6575
01:34:36|2.6591
01:34:37|2.6591
01:34:38|2.6598
01:34:39|2.6609
01:34:40|2.659
01:34:41|2.659
01:34:42|2.6595
01:34:43|2.6601
01:34:44|2.6591
01:34:46|2.6594
01:34:48|2.6597
01:34:49|2.6599
01:34:50|2.6594
01:34:51|2.6594
01:34:53|2.6578
01:34:53|2.6575
01:34:55|2.6576
01:34:55|2.658
01:34:57|2.656
01:34:58|2.6561
01:35:00|2.6578
01:35:00|2.6579
01:35:02|2.658
01:35:03|2.6562
01:35:03|2.6568
01:35:05|2.6559
01:35:06|2.6575
01:35:07|2.6569
01:35:08|2.6577
01:35:09|2.656
01:35:10|2.6571
01:35:12|2.6546
01:35:13|2.6545
01:35:13|2.6545
01:35:15|2.6542
01:35:15|2.6541
01:35:16|2.6544
01:35:18|2.6558
01:35:19|2.6551
01:35:19|2.6528
01:35:21|2.6553
01:35:22|2.6545
01:35:22|2.6545
01:35:23|2.6546
01:35:24|2.6537
01:35:26|2.6537
01:35:26|2.6522
01:35:27|2.653
01:35:29|2.6526
01:35:29|2.6524
01:35:31|2.652
01:35:31|2.6516
01:35:33|2.652
01:35:34|2.6511
01:35:34|2.6512
01:35:35|2.6506
01:35:36|2.6506
01:35:38|2.6499
01:35:38|2.649
01:35:39|2.6493
01:35:40|2.6494
01:35:41|2.6492
01:35:42|2.6492
01:35:43|2.6505
01:35:44|2.6506
01:35:46|2.6486
01:35:47|2.6498
01:35:49|2.6488
01:35:50|2.6499
01:35:52|2.6506
01:35:53|2.6497
01:35:54|2.6491
01:35:55|2.6479
01:35:56|2.6482
01:35:56|2.645
01:35:57|2.6451
01:35:59|2.6459
01:35:59|2.6499
01:36:01|2.649
01:36:02|2.6474
01:36:03|2.6474
01:36:05|2.6479
01:36:06|2.6481
01:36:07|2.6474
01:36:08|2.6474
01:36:09|2.6475
01:36:10|2.6488
01:36:11|2.6494
01:36:12|2.65
01:36:12|2.6487
01:36:14|2.6486
01:36:15|2.6488
01:36:16|2.6494
01:36:17|2.6494
01:36:18|2.6494
01:36:19|2.6477
01:36:19|2.6477
01:36:21|2.6486
01:36:22|2.6486
01:36:22|2.6486
01:36:24|2.648
01:36:25|2.6481
01:36:26|2.6481
01:36:26|2.6481
01:36:28|2.6477
01:36:29|2.6477
01:36:30|2.6477
01:36:31|2.6493
01:36:31|2.6506
01:36:33|2.6505
01:36:34|2.6505
01:36:35|2.6505
01:36:36|2.6505
01:36:37|2.6506
01:36:38|2.6506
01:36:39|2.6506
01:36:40|2.6507
01:36:41|2.6507
01:36:42|2.6507
01:36:43|2.653
01:36:43|2.651
01:36:44|2.6531
01:36:46|2.6542
01:36:47|2.6558
01:36:48|2.6544
01:36:49|2.6544
01:36:51|2.6546
01:36:51|2.6538
01:36:53|2.6538
01:36:53|2.6551
01:36:56|2.6551
01:36:56|2.6534
01:36:58|2.6518
01:36:59|2.6496
01:37:00|2.6499
01:37:00|2.6487
01:37:02|2.6485
01:37:03|2.6486
01:37:04|2.649
01:37:05|2.6488
01:37:06|2.6456
01:37:07|2.6465
01:37:09|2.6477
01:37:10|2.6475
01:37:11|2.6465
01:37:12|2.6465
01:37:13|2.6478
01:37:14|2.6469
01:37:15|2.6479
01:37:16|2.6479
01:37:17|2.6486
01:37:19|2.6486
01:37:20|2.65
01:37:20|2.649
01:37:21|2.6505
01:37:23|2.6521
01:37:23|2.6524
01:37:25|2.6524
01:37:26|2.6524
01:37:27|2.6518
01:37:27|2.6518
01:37:28|2.6518
01:37:29|2.6523
01:37:31|2.6517
01:37:31|2.6531
01:37:33|2.6538
01:37:33|2.6541
01:37:34|2.655
01:37:36|2.6548
01:37:36|2.655
01:37:38|2.6541
01:37:39|2.6539
01:37:39|2.6548
01:37:40|2.6569
01:37:41|2.6548
01:37:42|2.6548
01:37:44|2.6553
01:37:44|2.6545
01:37:45|2.6549
01:37:47|2.6563
01:37:47|2.6563
01:37:49|2.6575
01:37:51|2.6582
01:37:52|2.6597
01:37:54|2.6586
01:37:54|2.6602
01:37:56|2.661
01:37:57|2.661
01:37:58|2.6623
01:37:59|2.6623
01:38:00|2.6623
01:38:02|2.663
01:38:02|2.663
01:38:04|2.6619
01:38:05|2.6634
01:38:06|2.6634
01:38:06|2.6634
01:38:08|2.663
01:38:09|2.6626
01:38:10|2.6619
01:38:11|2.6623
01:38:12|2.6623
01:38:13|2.662
01:38:14|2.662
01:38:15|2.662
01:38:16|2.6603
01:38:17|2.6603
01:38:18|2.6603
01:38:19|2.6629
01:38:20|2.6621
01:38:21|2.663
01:38:22|2.6623
01:38:23|2.6623
01:38:24|2.6623
01:38:25|2.6638
01:38:26|2.6636
01:38:27|2.6644
01:38:28|2.6659
01:38:29|2.6657
01:38:30|2.6663
01:38:31|2.6662
01:38:32|2.6668
01:38:33|2.6666
01:38:34|2.6668
01:38:35|2.6659
01:38:36|2.6663
01:38:37|2.6663
01:38:38|2.6659
01:38:39|2.6658
01:38:41|2.6655
01:38:41|2.6645
01:38:42|2.6645
01:38:43|2.6653
01:38:44|2.6652
01:38:45|2.6658
01:38:46|2.6658
01:38:47|2.6655
01:38:48|2.6663
01:38:50|2.6651
01:38:52|2.6651
01:38:54|2.6638
01:38:55|2.6635
01:38:56|2.6621
01:38:57|2.6621
01:38:58|2.6621
01:38:59|2.663
01:39:00|2.6627
01:39:02|2.6627
01:39:03|2.6655
01:39:04|2.6665
01:39:05|2.667
01:39:06|2.6658
01:39:07|2.6678
01:39:08|2.6678
01:39:09|2.6686
01:39:10|2.6686
01:39:10|2.6687
01:39:12|2.6687
01:39:13|2.6681
01:39:15|2.6682
01:39:16|2.6682
01:39:16|2.6683
01:39:17|2.667
01:39:19|2.6656
01:39:20|2.6663
01:39:21|2.6663
01:39:21|2.6646
01:39:23|2.6646
01:39:25|2.6642
01:39:26|2.6643
01:39:27|2.6659
01:39:28|2.6659
01:39:29|2.6669
01:39:30|2.6667
01:39:31|2.6676
01:39:32|2.669
01:39:33|2.6683
01:39:35|2.6696
01:39:35|2.6696
01:39:36|2.6694
01:39:37|2.6685
01:39:38|2.6691
01:39:39|2.6691
01:39:41|2.6691
01:39:41|2.6692
01:39:42|2.6683
01:39:43|2.6694
01:39:44|2.6694
01:39:46|2.6694
01:39:46|2.6694
01:39:48|2.67
01:39:48|2.67
01:39:49|2.67
01:39:50|2.6705
01:39:52|2.6693
01:39:53|2.6693
01:39:54|2.6707
01:39:55|2.6708
01:39:56|2.67
01:39:57|2.6707
01:39:58|2.6707
01:39:59|2.6707
01:40:00|2.6711
01:40:01|2.6718
01:40:02|2.671
01:40:03|2.671
01:40:05|2.6706
01:40:05|2.6698
01:40:06|2.6701
01:40:07|2.67
01:40:08|2.6688
01:40:09|2.6688
01:40:10|2.6688
01:40:11|2.6688
01:40:12|2.6688
01:40:13|2.6685
01:40:15|2.6685
01:40:16|2.669
01:40:17|2.669
01:40:18|2.6689
01:40:18|2.6682
01:40:20|2.6683
01:40:21|2.6668
01:40:21|2.6672
01:40:23|2.6672
01:40:24|2.6664
01:40:25|2.6666
01:40:26|2.6654
01:40:26|2.6664
01:40:28|2.6649
01:40:29|2.6651
01:40:30|2.6651
01:40:31|2.663
01:40:32|2.6623
01:40:33|2.6619
01:40:34|2.6619
01:40:35|2.6618
01:40:36|2.6618
01:40:37|2.6618
01:40:38|2.6606
01:40:38|2.6606
01:40:40|2.6606
01:40:41|2.6612
01:40:41|2.6612
01:40:43|2.6612
01:40:44|2.6609
01:40:45|2.6611
01:40:46|2.6611
01:40:46|2.6611
01:40:48|2.6611
01:40:48|2.6611
01:40:50|2.6601
01:40:51|2.6597
01:40:52|2.6597
01:40:53|2.6615
01:40:55|2.6622
01:40:55|2.6609
01:40:57|2.6633
01:40:58|2.6633
01:40:59|2.6661
01:41:01|2.6658
01:41:02|2.6672
01:41:03|2.6675
01:41:04|2.6675
01:41:05|2.6675
01:41:06|2.6654
01:41:07|2.668
01:41:08|2.6669
01:41:09|2.6668
01:41:10|2.6682
01:41:11|2.6682
01:41:12|2.667
01:41:13|2.6669
01:41:14|2.6669
01:41:15|2.667
01:41:16|2.667
01:41:17|2.667
01:41:18|2.667
01:41:19|2.6678
01:41:20|2.67
01:41:21|2.669
01:41:22|2.669
01:41:23|2.67
01:41:24|2.6691
01:41:25|2.6699
01:41:26|2.6702
01:41:27|2.6694
01:41:28|2.6694
01:41:29|2.6693
01:41:30|2.6711
01:41:31|2.671
01:41:32|2.6704
01:41:33|2.6704
01:41:34|2.6699
01:41:35|2.6699
01:41:36|2.6706
01:41:37|2.6706
01:41:38|2.6702
01:41:39|2.6702
01:41:40|2.6714
01:41:41|2.6714
01:41:43|2.6714
01:41:43|2.6724
01:41:44|2.6724
01:41:45|2.6724
01:41:46|2.6708
01:41:47|2.6708
01:41:48|2.6714
01:41:49|2.6697
01:41:50|2.6697
01:41:51|2.6693
01:41:52|2.6715
01:41:54|2.6734
01:41:56|2.6726
01:41:57|2.672
01:41:58|2.6739
01:41:59|2.6741
01:42:00|2.6738
01:42:01|2.6739
01:42:03|2.6755
01:42:04|2.6754
01:42:05|2.6738
01:42:06|2.6738
01:42:08|2.6762
01:42:09|2.6745
01:42:10|2.6749
01:42:11|2.674
01:42:12|2.674
01:42:13|2.6751
01:42:15|2.675
01:42:16|2.6755
01:42:17|2.6751
01:42:18|2.6738
01:42:19|2.6725
01:42:20|2.6725
01:42:21|2.6725
01:42:22|2.6747
01:42:23|2.6736
01:42:24|2.6729
01:42:25|2.6735
01:42:25|2.6735
01:42:27|2.6733
01:42:28|2.6753
01:42:29|2.6753
01:42:30|2.6751
01:42:31|2.6747
01:42:32|2.6747
01:42:33|2.6754
01:42:34|2.6754
01:42:34|2.6754
01:42:36|2.6741
01:42:37|2.6737
01:42:38|2.674
01:42:39|2.6738
01:42:40|2.674
01:42:41|2.6722
01:42:42|2.6704
01:42:43|2.6719
01:42:44|2.671
01:42:45|2.6701
01:42:46|2.6693
01:42:47|2.67
01:42:48|2.6683
01:42:49|2.6683
01:42:50|2.6683
01:42:51|2.6683
01:42:52|2.667
01:42:53|2.6669
01:42:55|2.6659
01:42:56|2.668
01:42:58|2.668
01:42:59|2.6679
01:43:01|2.6711
01:43:01|2.6717
01:43:02|2.6717
01:43:04|2.6721
01:43:05|2.6721
01:43:06|2.6732
01:43:08|2.675
01:43:08|2.675
01:43:09|2.675
01:43:11|2.6759
01:43:11|2.6751
01:43:12|2.677
01:43:13|2.6773
01:43:14|2.6774
01:43:16|2.6774
01:43:16|2.6774
01:43:17|2.6774
01:43:18|2.6773
01:43:20|2.6765
01:43:21|2.6767
01:43:22|2.677
01:43:23|2.676
01:43:24|2.677
01:43:25|2.6782
01:43:26|2.678
01:43:27|2.679
01:43:28|2.6817
01:43:29|2.682
01:43:30|2.6816
01:43:31|2.6829
01:43:32|2.6794
01:43:33|2.6783
01:43:34|2.6799
01:43:35|2.6799
01:43:36|2.6805
01:43:37|2.6809
01:43:38|2.681
01:43:39|2.681
01:43:40|2.6818
01:43:41|2.6818
01:43:42|2.6817
01:43:43|2.6801
01:43:44|2.6789
01:43:45|2.68
01:43:46|2.6789
01:43:47|2.6786
01:43:48|2.6778
01:43:49|2.6786
01:43:50|2.6786
01:43:51|2.6778
01:43:52|2.6778
01:43:53|2.6778
01:43:54|2.6788
01:43:56|2.679
01:43:57|2.679
01:43:58|2.679
01:43:59|2.679
01:44:00|2.679
01:44:01|2.6786
01:44:02|2.6786
01:44:04|2.6778
01:44:05|2.6786
01:44:06|2.6779
01:44:07|2.6795
01:44:08|2.6781
01:44:10|2.6781
01:44:10|2.6781
01:44:11|2.678
01:44:12|2.6777
01:44:13|2.6777
01:44:14|2.677
01:44:15|2.677
01:44:16|2.676
01:44:17|2.6769
01:44:18|2.676
01:44:19|2.673
01:44:20|2.673
01:44:21|2.6738
01:44:22|2.6738
01:44:23|2.6723
01:44:24|2.6717
01:44:25|2.6724
01:44:27|2.6721
01:44:28|2.6728
01:44:29|2.674
01:44:30|2.674
01:44:31|2.6733
01:44:31|2.6729
01:44:33|2.6729
01:44:34|2.6722
01:44:35|2.6722
01:44:36|2.6724
01:44:37|2.674
01:44:38|2.6748
01:44:39|2.6755
01:44:40|2.6755
01:44:41|2.6768
01:44:42|2.677
01:44:43|2.6781
01:44:44|2.6777
01:44:45|2.6791
01:44:46|2.6793
01:44:47|2.6786
01:44:48|2.6786
01:44:49|2.6792
01:44:50|2.6792
01:44:51|2.6797
01:44:52|2.6819
01:44:53|2.6804
01:44:54|2.6804
01:44:55|2.6804
01:44:57|2.6822
01:44:58|2.6818
01:44:59|2.6818
01:45:00|2.6822
01:45:02|2.6822
01:45:03|2.682
01:45:04|2.682
01:45:05|2.6843
01:45:06|2.686
01:45:07|2.6858
01:45:08|2.6856
01:45:09|2.6853
01:45:11|2.6854
01:45:11|2.6851
01:45:13|2.6886
01:45:13|2.6888
01:45:15|2.6887
01:45:15|2.6878
01:45:17|2.6888
01:45:18|2.6892
01:45:19|2.6889
01:45:19|2.6889
01:45:20|2.688
01:45:21|2.688
01:45:23|2.687
01:45:24|2.6894
01:45:24|2.6894
01:45:26|2.6906
01:45:26|2.6898
01:45:28|2.6898
01:45:29|2.6888
01:45:29|2.6888
01:45:30|2.6888
01:45:31|2.69
01:45:32|2.6923
01:45:33|2.69
01:45:35|2.6901
01:45:36|2.6922
01:45:38|2.6898
01:45:38|2.6873
01:45:39|2.6873
01:45:40|2.6862
01:45:41|2.6862
01:45:42|2.6862
01:45:43|2.6853
01:45:44|2.6857
01:45:45|2.6848
01:45:46|2.6868
01:45:47|2.6867
01:45:49|2.6878
01:45:49|2.6878
01:45:50|2.6862
01:45:52|2.6852
01:45:52|2.6852
01:45:53|2.6852
01:45:54|2.6861
01:45:55|2.6847
01:45:57|2.6854
01:45:59|2.685
01:46:00|2.6852
01:46:02|2.6856
01:46:02|2.685
01:46:04|2.6861
01:46:05|2.6843
01:46:07|2.6849
01:46:08|2.6849
01:46:09|2.6851
01:46:10|2.6851
01:46:11|2.6847
01:46:11|2.6837
01:46:13|2.6841
01:46:14|2.6841
01:46:15|2.6825
01:46:16|2.6813
01:46:18|2.6804
01:46:19|2.682
01:46:20|2.6814
01:46:21|2.6821
01:46:22|2.6798
01:46:23|2.6785
01:46:25|2.6781
01:46:25|2.6776
01:46:26|2.6782
01:46:27|2.6796
01:46:28|2.6815
01:46:29|2.683
01:46:30|2.6819
01:46:31|2.6813
01:46:32|2.6828
01:46:33|2.6816
01:46:34|2.6828
01:46:35|2.6827
01:46:36|2.6825
01:46:37|2.6849
01:46:38|2.6849
01:46:39|2.6842
01:46:41|2.6862
01:46:42|2.6861
01:46:43|2.6845
01:46:44|2.6845
01:46:45|2.6845
01:46:46|2.6845
01:46:47|2.6845
01:46:48|2.6859
01:46:49|2.6887
01:46:49|2.686
01:46:51|2.6875
01:46:52|2.6877
01:46:53|2.6893
01:46:54|2.6877
01:46:55|2.6885
01:46:56|2.6886
01:46:57|2.6883
01:46:59|2.6903
01:47:00|2.6927
01:47:02|2.6929
01:47:03|2.6929
01:47:03|2.6915
01:47:04|2.6898
01:47:05|2.6898
01:47:06|2.6915
01:47:07|2.6921
01:47:09|2.6926
01:47:09|2.6921
01:47:11|2.6921
01:47:11|2.6916
01:47:12|2.6931
01:47:13|2.6933
01:47:14|2.6933
01:47:15|2.6933
01:47:16|2.6926
01:47:17|2.6926
01:47:18|2.6913
01:47:20|2.6903
01:47:20|2.6911
01:47:21|2.6932
01:47:22|2.6932
01:47:23|2.693
01:47:24|2.6928
01:47:25|2.6928
01:47:26|2.6944
01:47:28|2.6944
01:47:28|2.6944
01:47:29|2.6938
01:47:31|2.6938
01:47:32|2.6922
01:47:33|2.695
01:47:33|2.695
01:47:34|2.695
01:47:36|2.6935
01:47:37|2.6942
01:47:38|2.6942
01:47:39|2.6937
01:47:39|2.6937
01:47:41|2.6939
01:47:42|2.6949
01:47:42|2.6949
01:47:43|2.6944
01:47:44|2.6944
01:47:46|2.6944
01:47:47|2.6944
01:47:47|2.6933
01:47:49|2.6903
01:47:49|2.689
01:47:51|2.6887
01:47:52|2.6886
01:47:53|2.6899
01:47:54|2.6886
01:47:55|2.6884
01:47:56|2.6881
01:47:57|2.6881
01:47:58|2.6899
01:48:00|2.6918
01:48:01|2.6922
01:48:02|2.693
01:48:03|2.6931
01:48:04|2.6953
01:48:05|2.6953
01:48:06|2.6929
01:48:07|2.693
01:48:08|2.6929
01:48:09|2.6921
01:48:10|2.6941
01:48:11|2.6947
01:48:12|2.6956
01:48:13|2.695
01:48:14|2.6954
01:48:15|2.6946
01:48:15|2.6943
01:48:17|2.6944
01:48:17|2.6941
01:48:19|2.6945
01:48:20|2.6945
01:48:21|2.694
01:48:21|2.6945
01:48:23|2.6945
01:48:24|2.6945
01:48:25|2.6945
01:48:26|2.6945
01:48:27|2.6945
01:48:28|2.695
01:48:29|2.6963
01:48:30|2.694
01:48:31|2.694
01:48:32|2.694
01:48:32|2.694
01:48:34|2.694
01:48:35|2.6945
01:48:35|2.693
01:48:36|2.6907
01:48:38|2.6907
01:48:39|2.6907
01:48:40|2.6936
01:48:41|2.6941
01:48:41|2.692
01:48:43|2.692
01:48:44|2.6933
01:48:45|2.6914
01:48:45|2.6914
01:48:47|2.6914
01:48:47|2.6916
01:48:49|2.688
01:48:50|2.688
01:48:51|2.688
01:48:52|2.6875
01:48:53|2.6883
01:48:53|2.6883
01:48:55|2.6883
01:48:56|2.6875
01:48:57|2.6868
01:48:58|2.6865
01:48:59|2.686
01:49:01|2.686
01:49:02|2.6865
01:49:03|2.6865
01:49:05|2.6854
01:49:05|2.69
01:49:07|2.6898
01:49:08|2.6912
01:49:09|2.6913
01:49:10|2.6905
01:49:11|2.6904
01:49:12|2.6901
01:49:12|2.6901
01:49:14|2.6902
01:49:15|2.6889
01:49:16|2.6889
01:49:17|2.6885
01:49:18|2.6879
01:49:19|2.6874
01:49:20|2.6881
01:49:21|2.6885
01:49:22|2.6885
01:49:23|2.6873
01:49:24|2.6875
01:49:25|2.6875
01:49:26|2.6875
01:49:27|2.6875
01:49:28|2.6875
01:49:29|2.6875
01:49:30|2.687
01:49:31|2.6868
01:49:31|2.6876
01:49:32|2.6866
01:49:33|2.6866
01:49:34|2.6851
01:49:36|2.6851
01:49:37|2.6864
01:49:38|2.6864
01:49:39|2.6853
01:49:40|2.6853
01:49:40|2.6853
01:49:42|2.6861
01:49:43|2.685
01:49:44|2.685
01:49:45|2.6866
01:49:45|2.6866
01:49:46|2.6866
01:49:48|2.6852
01:49:49|2.6843
01:49:50|2.6864
01:49:51|2.6867
01:49:52|2.6891
01:49:53|2.6881
01:49:54|2.6884
01:49:55|2.69
01:49:55|2.6902
01:49:56|2.6902
01:49:58|2.6888
01:49:59|2.6888
01:49:59|2.6889
01:50:02|2.6882
01:50:03|2.689
01:50:05|2.6873
01:50:06|2.6879
01:50:06|2.6866
01:50:08|2.6866
01:50:08|2.6866
01:50:10|2.6899
01:50:11|2.6902
01:50:12|2.6902
01:50:13|2.6907
01:50:13|2.6907
01:50:14|2.6903
01:50:16|2.6919
01:50:16|2.6927
01:50:19|2.6938
01:50:19|2.6915
01:50:20|2.6915
01:50:21|2.6932
01:50:22|2.6932
01:50:23|2.6932
01:50:24|2.6932
01:50:25|2.6971
01:50:26|2.6971
01:50:27|2.6971
01:50:28|2.6936
01:50:29|2.6921
01:50:30|2.6921
01:50:31|2.6921
01:50:32|2.6937
01:50:33|2.6941
01:50:34|2.6941
01:50:35|2.6936
01:50:36|2.6961
01:50:37|2.6948
01:50:38|2.6948
01:50:39|2.6949
01:50:40|2.6949
01:50:41|2.6972
01:50:42|2.6983
01:50:43|2.6986
01:50:44|2.7007
01:50:45|2.7011
01:50:46|2.7015
01:50:47|2.7013
01:50:48|2.7006
01:50:49|2.7036
01:50:50|2.7041
01:50:51|2.7061
01:50:52|2.7061
01:50:53|2.7039
01:50:54|2.7039
01:50:55|2.7039
01:50:56|2.705
01:50:57|2.7051
01:50:58|2.7039
01:50:59|2.7029
01:51:00|2.7037
01:51:01|2.7037
01:51:03|2.7037
01:51:05|2.7034
01:51:06|2.7054
01:51:07|2.7054
01:51:08|2.7039
01:51:08|2.7038
01:51:10|2.7044
01:51:11|2.7053
01:51:12|2.7053
01:51:13|2.705
01:51:14|2.7043
01:51:15|2.7029
01:51:16|2.7038
01:51:17|2.702
01:51:18|2.7009
01:51:19|2.7012
01:51:20|2.6985
01:51:21|2.6982
01:51:22|2.6977
01:51:23|2.6977
01:51:24|2.6985
01:51:25|2.7
01:51:26|2.6997
01:51:27|2.6972
01:51:28|2.6972
01:51:29|2.6986
01:51:31|2.6983
01:51:31|2.6988
01:51:32|2.6968
01:51:33|2.6968
01:51:34|2.6967
01:51:35|2.6967
01:51:36|2.6985
01:51:38|2.6985
01:51:38|2.6975
01:51:39|2.6987
01:51:40|2.6987
01:51:41|2.6981
01:51:43|2.6955
01:51:43|2.6955
01:51:44|2.6955
01:51:45|2.6955
01:51:46|2.6953
01:51:47|2.6924
01:51:48|2.6924
01:51:49|2.6942
01:51:50|2.6942
01:51:51|2.6924
01:51:52|2.695
01:51:53|2.6965
01:51:54|2.6967
01:51:55|2.6965
01:51:56|2.6958
01:51:57|2.6936
01:51:58|2.6936
01:52:00|2.6936
01:52:00|2.6948
01:52:01|2.6965
01:52:03|2.695
01:52:05|2.6964
01:52:06|2.6979
01:52:08|2.7007
01:52:09|2.7013
01:52:09|2.7013
01:52:10|2.7013
01:52:12|2.702
01:52:13|2.702
01:52:14|2.7036
01:52:15|2.7026
01:52:15|2.7036
01:52:17|2.7026
01:52:17|2.7035
01:52:19|2.7026
01:52:20|2.7026
01:52:21|2.7036
01:52:21|2.704
01:52:23|2.7037
01:52:23|2.7037
01:52:24|2.704
01:52:26|2.7042
01:52:27|2.7016
01:52:27|2.7019
01:52:29|2.7006
01:52:30|2.7001
01:52:31|2.7017
01:52:31|2.7
01:52:33|2.7
01:52:33|2.7
01:52:35|2.698
01:52:36|2.6992
01:52:37|2.6991
01:52:37|2.6991
01:52:38|2.699
01:52:39|2.7
01:52:40|2.6999
01:52:41|2.7011
01:52:42|2.7011
01:52:43|2.7
01:52:45|2.7001
01:52:45|2.7001
01:52:47|2.6976
01:52:47|2.6976
01:52:49|2.6982
01:52:51|2.6985
01:52:52|2.6986
01:52:53|2.7023
01:52:53|2.7019
01:52:54|2.7024
01:52:55|2.703
01:52:56|2.7022
01:52:58|2.7022
01:52:58|2.7026
01:52:59|2.7018
01:53:00|2.7035
01:53:01|2.7021
01:53:02|2.7031
01:53:03|2.7031
01:53:05|2.702
01:53:06|2.702
01:53:06|2.702
01:53:08|2.7019
01:53:09|2.7019
01:53:10|2.702
01:53:11|2.702
01:53:12|2.7009
01:53:13|2.7012
01:53:14|2.7025
01:53:15|2.7015
01:53:16|2.7015
01:53:17|2.7015
01:53:18|2.7045
01:53:19|2.6997
01:53:20|2.6984
01:53:21|2.699
01:53:22|2.6998
01:53:23|2.6998
01:53:24|2.7001
01:53:25|2.7003
01:53:26|2.7004
01:53:27|2.7004
01:53:29|2.6995
01:53:29|2.7012
01:53:31|2.6992
01:53:31|2.6992
01:53:32|2.7015
01:53:33|2.7008
01:53:34|2.7016
01:53:35|2.7022
01:53:36|2.7009
01:53:37|2.7009
01:53:38|2.7009
01:53:39|2.702
01:53:40|2.702
01:53:42|2.7009
01:53:43|2.6978
01:53:43|2.6981
01:53:44|2.6976
01:53:46|2.6976
01:53:46|2.695
01:53:47|2.6955
01:53:49|2.6936
01:53:49|2.6939
01:53:50|2.6956
01:53:51|2.6954
01:53:52|2.6938
01:53:53|2.6952
01:53:54|2.6939
01:53:56|2.6964
01:53:56|2.6964
01:53:58|2.6914
01:53:59|2.6914
01:54:00|2.695
01:54:01|2.6957
01:54:02|2.6946
01:54:03|2.697
01:54:04|2.697
01:54:06|2.6972
01:54:08|2.6957
01:54:08|2.6957
01:54:10|2.6971
01:54:11|2.6971
01:54:12|2.6975
01:54:13|2.6981
01:54:15|2.699
01:54:15|2.6988
01:54:17|2.6988
01:54:19|2.699
01:54:19|2.6988
01:54:21|2.699
01:54:21|2.6981
01:54:23|2.6972
01:54:24|2.6972
01:54:24|2.6968
01:54:26|2.6972
01:54:26|2.6972
01:54:28|2.6966
01:54:28|2.6966
01:54:29|2.6966
01:54:31|2.6966
01:54:32|2.6972
01:54:33|2.6969
01:54:33|2.6961
01:54:35|2.6961
01:54:35|2.6961
01:54:36|2.6953
01:54:37|2.6953
01:54:39|2.6969
01:54:39|2.6969
01:54:41|2.6973
01:54:41|2.6981
01:54:42|2.6964
01:54:44|2.697
01:54:45|2.696
01:54:45|2.6948
01:54:47|2.6947
01:54:47|2.6947
01:54:48|2.692
01:54:49|2.6933
01:54:50|2.6939
01:54:52|2.6939
01:54:53|2.6939
01:54:54|2.6938
01:54:54|2.6966
01:54:55|2.6962
01:54:57|2.6964
01:54:58|2.6961
01:54:58|2.6939
01:54:59|2.6949
01:55:01|2.694
01:55:01|2.6958
01:55:03|2.6934
01:55:03|2.6926
01:55:04|2.692
01:55:06|2.6932
01:55:08|2.6913
01:55:10|2.6893
01:55:11|2.6916
01:55:12|2.6926
01:55:12|2.69
01:55:14|2.6915
01:55:14|2.6926
01:55:16|2.6926
01:55:17|2.6926
01:55:18|2.6896
01:55:19|2.6896
01:55:20|2.692
01:55:21|2.692
01:55:22|2.6935
01:55:23|2.6933
01:55:23|2.6933
01:55:25|2.6933
01:55:25|2.6946
01:55:27|2.6935
01:55:27|2.6932
01:55:29|2.6925
01:55:30|2.694
01:55:31|2.694
01:55:32|2.695
01:55:33|2.695
01:55:34|2.6916
01:55:35|2.6907
01:55:36|2.6888
01:55:36|2.6904
01:55:38|2.6924
01:55:39|2.6924
01:55:41|2.6937
01:55:41|2.6935
01:55:42|2.6921
01:55:44|2.6931
01:55:44|2.6944
01:55:46|2.6939
01:55:47|2.6908
01:55:48|2.6918
01:55:49|2.6918
01:55:50|2.6901
01:55:51|2.691
01:55:52|2.6898
01:55:53|2.6902
01:55:54|2.6892
01:55:55|2.69
01:55:56|2.691
01:55:57|2.691
01:55:58|2.69
01:55:59|2.6918
01:56:00|2.6918
01:56:01|2.6918
01:56:02|2.6942
01:56:03|2.6942
01:56:04|2.6959
01:56:05|2.6953
01:56:06|2.6993
01:56:08|2.6996
01:56:09|2.6996
01:56:10|2.7001
01:56:11|2.7001
01:56:13|2.7001
01:56:14|2.6989
01:56:15|2.6991
01:56:16|2.6991
01:56:16|2.7015
01:56:18|2.7009
01:56:19|2.7009
01:56:20|2.7009
01:56:21|2.7005
01:56:22|2.7005
01:56:23|2.6991
01:56:23|2.6992
01:56:24|2.7
01:56:26|2.6989
01:56:26|2.699
01:56:28|2.699
01:56:28|2.699
01:56:30|2.6991
01:56:30|2.6992
01:56:32|2.6992
01:56:33|2.7008
01:56:33|2.6995
01:56:35|2.7007
01:56:36|2.6993
01:56:36|2.7004
01:56:38|2.7008
01:56:38|2.7008
01:56:40|2.7
01:56:41|2.7013
01:56:42|2.7006
01:56:42|2.7012
01:56:44|2.7012
01:56:45|2.6993
01:56:46|2.7006
01:56:47|2.7012
01:56:47|2.6996
01:56:48|2.6996
01:56:49|2.6978
01:56:50|2.6996
01:56:52|2.6985
01:56:53|2.6985
01:56:54|2.6986
01:56:55|2.698
01:56:56|2.6971
01:56:57|2.6998
01:56:58|2.6998
01:56:59|2.6996
01:57:00|2.6994
01:57:01|2.7008
01:57:02|2.6991
01:57:04|2.6993
01:57:04|2.6989
01:57:06|2.7001
01:57:07|2.6982
01:57:09|2.6999
01:57:10|2.6995
01:57:12|2.7012
01:57:13|2.7005
01:57:14|2.701
01:57:15|2.7008
01:57:16|2.7022
01:57:17|2.7026
01:57:18|2.7012
01:57:19|2.7002
01:57:20|2.7036
01:57:21|2.7036
01:57:22|2.7032
01:57:23|2.7032
01:57:24|2.7031
01:57:25|2.7031
01:57:27|2.7031
01:57:28|2.7031
01:57:29|2.7025
01:57:30|2.7025
01:57:31|2.7029
01:57:32|2.7031
01:57:33|2.7031
01:57:34|2.7031
01:57:35|2.7031
01:57:35|2.7033
01:57:37|2.7035
01:57:38|2.7054
01:57:39|2.7048
01:57:40|2.7044
01:57:40|2.7032
01:57:42|2.7048
01:57:43|2.7051
01:57:44|2.7051
01:57:45|2.7051
01:57:46|2.7041
01:57:46|2.7041
01:57:48|2.705
01:57:49|2.7041
01:57:50|2.7037
01:57:51|2.7037
01:57:52|2.7037
01:57:52|2.7041
01:57:54|2.7044
01:57:55|2.705
01:57:56|2.7049
01:57:57|2.7049
01:57:58|2.7064
01:57:58|2.707
01:58:00|2.7061
01:58:00|2.7058
01:58:03|2.7062
01:58:03|2.7075
01:58:04|2.7075
01:58:05|2.7077
01:58:06|2.7072
01:58:07|2.7077
01:58:10|2.7077
01:58:11|2.7075
01:58:12|2.7068
01:58:13|2.7075
01:58:14|2.7069
01:58:15|2.7074
01:58:16|2.7085
01:58:18|2.7085
01:58:18|2.707
01:58:19|2.708
01:58:20|2.706
01:58:21|2.7075
01:58:22|2.7084
01:58:23|2.7092
01:58:24|2.7081
01:58:25|2.7078
01:58:26|2.7082
01:58:27|2.7094
01:58:29|2.7092
01:58:29|2.7092
01:58:31|2.7094
01:58:32|2.7094
01:58:32|2.7092
01:58:34|2.7098
01:58:35|2.709
01:58:35|2.7105
01:58:36|2.711
01:58:38|2.7112
01:58:38|2.7105
01:58:39|2.7123
01:58:40|2.7124
01:58:42|2.7125
01:58:43|2.7141
01:58:43|2.7135
01:58:44|2.7129
01:58:46|2.7128
01:58:47|2.7145
01:58:47|2.7129
01:58:49|2.7129
01:58:49|2.7069
01:58:50|2.7084
01:58:51|2.7076
01:58:53|2.7076
01:58:54|2.7087
01:58:55|2.7088
01:58:56|2.7095
01:58:57|2.7095
01:58:58|2.7091
01:58:59|2.7088
01:59:00|2.7087
01:59:01|2.7074
01:59:02|2.7083
01:59:03|2.7084
01:59:04|2.7069
01:59:05|2.7085
01:59:06|2.7085
01:59:07|2.7085
01:59:08|2.7087
01:59:09|2.7079
01:59:11|2.7087
01:59:11|2.71
01:59:12|2.7111
01:59:14|2.7114
01:59:15|2.7114
01:59:16|2.7141
01:59:17|2.7134
01:59:18|2.7124
01:59:19|2.7125
01:59:20|2.7137
01:59:21|2.7137
01:59:22|2.7126
01:59:23|2.7137
01:59:24|2.7137
01:59:25|2.7129
01:59:26|2.7127
01:59:27|2.7118
01:59:28|2.7109
01:59:29|2.712
01:59:30|2.7106
01:59:31|2.7102
01:59:32|2.7102
01:59:33|2.71
01:59:34|2.7088
01:59:35|2.7085
01:59:36|2.7085
01:59:37|2.7098
01:59:38|2.7074
01:59:39|2.7089
01:59:40|2.7089
01:59:41|2.7095
01:59:42|2.7093
01:59:43|2.7091
01:59:45|2.7093
01:59:46|2.7095
01:59:46|2.7089
01:59:47|2.7089
01:59:48|2.71
01:59:49|2.71
01:59:51|2.71
01:59:51|2.71
01:59:53|2.7114
01:59:53|2.7099
01:59:54|2.7097
01:59:55|2.7127
01:59:57|2.7123
01:59:58|2.712
01:59:58|2.7141
01:59:59|2.7159
02:00:00|2.7152
02:00:03|2.7167
02:00:03|2.7155
02:00:04|2.7115
02:00:05|2.7123
02:00:06|2.713
02:00:07|2.713
02:00:08|2.7114
02:00:09|2.712
02:00:11|2.7096
02:00:13|2.7082
02:00:14|2.7092
02:00:14|2.7129
02:00:16|2.7107
02:00:17|2.7108
02:00:18|2.7117
02:00:19|2.7117
02:00:20|2.7117
02:00:21|2.7116
02:00:23|2.7117
02:00:23|2.7129
02:00:24|2.7131
02:00:25|2.7151
02:00:26|2.7142
02:00:27|2.7134
02:00:28|2.7134
02:00:29|2.7146
02:00:30|2.7144
02:00:31|2.7142
02:00:32|2.7153
02:00:33|2.7166
02:00:34|2.7165
02:00:35|2.7163
02:00:36|2.719
02:00:37|2.7192
02:00:38|2.7204
02:00:39|2.7214
02:00:41|2.721
02:00:41|2.7211
02:00:42|2.7231
02:00:43|2.7227
02:00:44|2.7205
02:00:45|2.7227
02:00:46|2.7233
02:00:47|2.7224
02:00:48|2.7224
02:00:50|2.7223
02:00:50|2.7213
02:00:51|2.7228
02:00:53|2.723
02:00:54|2.7225
02:00:55|2.7224
02:00:56|2.7226
02:00:57|2.7225
02:00:58|2.7216
02:00:59|2.7216
02:01:00|2.7238
02:01:01|2.7242
02:01:02|2.7255
02:01:03|2.7251
02:01:04|2.7253
02:01:05|2.7253
02:01:06|2.7244
02:01:07|2.7249
02:01:08|2.7241
02:01:09|2.7246
02:01:10|2.7242
02:01:11|2.7207
02:01:13|2.7238
02:01:14|2.7206
02:01:15|2.7207
02:01:16|2.7205
02:01:17|2.719
02:01:18|2.7209
02:01:20|2.7201
02:01:21|2.72
02:01:22|2.72
02:01:22|2.7177
02:01:24|2.7192
02:01:25|2.7194
02:01:26|2.7196
02:01:27|2.7196
02:01:28|2.7195
02:01:29|2.7184
02:01:30|2.7183
02:01:31|2.7189
02:01:32|2.7177
02:01:32|2.7167
02:01:34|2.7153
02:01:35|2.7157
02:01:36|2.7169
02:01:37|2.7171
02:01:38|2.7185
02:01:38|2.7181
02:01:40|2.7184
02:01:40|2.7184
02:01:42|2.7181
02:01:42|2.7181
02:01:44|2.718
02:01:45|2.718
02:01:46|2.7171
02:01:47|2.7198
02:01:48|2.72
02:01:49|2.7196
02:01:50|2.7208
02:01:50|2.7196
02:01:52|2.7184
02:01:53|2.7197
02:01:53|2.7196
02:01:55|2.7197
02:01:56|2.7197
02:01:57|2.7196
02:01:57|2.7194
02:01:58|2.7203
02:02:00|2.7208
02:02:01|2.7208
02:02:01|2.7224
02:02:03|2.7228
02:02:03|2.7242
02:02:04|2.7229
02:02:06|2.7241
02:02:07|2.7232
02:02:08|2.7239
02:02:09|2.7239
02:02:10|2.7225
02:02:10|2.7239
02:02:12|2.724
02:02:14|2.7227
02:02:14|2.7269
02:02:16|2.7268
02:02:18|2.7273
02:02:19|2.7275
02:02:21|2.7277
02:02:22|2.7275
02:02:22|2.7278
02:02:24|2.7262
02:02:24|2.7257
02:02:25|2.726
02:02:26|2.726
02:02:27|2.7259
02:02:28|2.7257
02:02:29|2.727
02:02:30|2.727
02:02:32|2.727
02:02:32|2.7272
02:02:33|2.727
02:02:34|2.7272
02:02:35|2.7272
02:02:36|2.7269
02:02:37|2.7269
02:02:38|2.7269
02:02:39|2.7268
02:02:40|2.7271
02:02:41|2.7271
02:02:43|2.7279
02:02:43|2.7279
02:02:44|2.7265
02:02:46|2.7269
02:02:46|2.7251
02:02:47|2.7253
02:02:49|2.7268
02:02:49|2.7251
02:02:50|2.725
02:02:51|2.7252
02:02:52|2.7256
02:02:53|2.7237
02:02:54|2.722
02:02:55|2.7228
02:02:56|2.7226
02:02:57|2.7228
02:02:58|2.7237
02:02:59|2.723
02:03:00|2.7205
02:03:01|2.7216
02:03:02|2.7217
02:03:03|2.7247
02:03:04|2.7247
02:03:05|2.7247
02:03:07|2.7268
02:03:08|2.7258
02:03:09|2.7263
02:03:09|2.7263
02:03:11|2.7282
02:03:12|2.728
02:03:13|2.728
02:03:14|2.7288
02:03:16|2.7275
02:03:16|2.7289
02:03:18|2.7299
02:03:19|2.7285
02:03:19|2.73
02:03:21|2.7299
02:03:23|2.7301
02:03:23|2.7284
02:03:25|2.729
02:03:25|2.7287
02:03:26|2.728
02:03:28|2.728
02:03:28|2.7282
02:03:30|2.7286
02:03:31|2.7301
02:03:31|2.73
02:03:32|2.729
02:03:33|2.7297
02:03:34|2.7297
02:03:35|2.7293
02:03:36|2.7281
02:03:37|2.7285
02:03:38|2.7287
02:03:39|2.7293
02:03:40|2.7303
02:03:41|2.7268
02:03:42|2.7258
02:03:43|2.7277
02:03:44|2.7287
02:03:45|2.7289
02:03:46|2.7287
02:03:47|2.7289
02:03:48|2.7296
02:03:49|2.7297
02:03:50|2.7303
02:03:51|2.7303
02:03:52|2.7305
02:03:53|2.7305
02:03:54|2.7287
02:03:55|2.7283
02:03:56|2.7274
02:03:57|2.7278
02:03:58|2.7275
02:03:59|2.7275
02:04:00|2.7268
02:04:01|2.7268
02:04:02|2.728
02:04:03|2.7287
02:04:04|2.7268
02:04:05|2.7287
02:04:06|2.7303
02:04:07|2.7288
02:04:08|2.7296
02:04:09|2.7298
02:04:10|2.7298
02:04:11|2.73
02:04:12|2.7298
02:04:13|2.7296
02:04:15|2.73
02:04:16|2.7296
02:04:16|2.7296
02:04:18|2.73
02:04:19|2.7307
02:04:21|2.7322
02:04:22|2.7329
02:04:23|2.7328
02:04:24|2.7327
02:04:25|2.7324
02:04:26|2.7327
02:04:27|2.7302
02:04:28|2.727
02:04:29|2.732
02:04:30|2.7313
02:04:31|2.7312
02:04:32|2.7323
02:04:33|2.7323
02:04:34|2.7321
02:04:35|2.7308
02:04:37|2.7275
02:04:38|2.7252
02:04:39|2.725
02:04:40|2.7262
02:04:41|2.7257
02:04:42|2.7262
02:04:43|2.7279
02:04:44|2.7257
02:04:45|2.7255
02:04:46|2.7247
02:04:47|2.7249
02:04:48|2.7235
02:04:48|2.7221
02:04:50|2.7207
02:04:51|2.719
02:04:52|2.7186
02:04:53|2.7192
02:04:54|2.7172
02:04:55|2.7183
02:04:56|2.7182
02:04:57|2.7175
02:04:57|2.7176
02:04:59|2.7164
02:05:00|2.7179
02:05:01|2.7163
02:05:02|2.7157
02:05:03|2.7157
02:05:05|2.7178
02:05:05|2.7175
02:05:06|2.7175
02:05:07|2.7181
02:05:08|2.7183
02:05:09|2.72
02:05:10|2.7168
02:05:11|2.7191
02:05:12|2.7188
02:05:13|2.7157
02:05:14|2.7138
02:05:16|2.7139
02:05:18|2.713
02:05:19|2.7086
02:05:20|2.7055
02:05:21|2.7074
02:05:23|2.7111
02:05:24|2.7115
02:05:25|2.7103
02:05:25|2.7117
02:05:27|2.7115
02:05:28|2.7106
02:05:28|2.7119
02:05:30|2.7086
02:05:31|2.7096
02:05:32|2.7086
02:05:33|2.708
02:05:34|2.708
02:05:35|2.7093
02:05:35|2.7092
02:05:36|2.7091
02:05:38|2.7086
02:05:39|2.7081
02:05:39|2.7047
02:05:40|2.7054
02:05:42|2.7041
02:05:42|2.7034
02:05:44|2.7019
02:05:44|2.7011
02:05:46|2.7014
02:05:47|2.7014
02:05:47|2.7003
02:05:49|2.7011
02:05:49|2.7011
02:05:51|2.7006
02:05:51|2.6984
02:05:53|2.6997
02:05:53|2.6999
02:05:55|2.6999
02:05:56|2.7001
02:05:57|2.7016
02:05:58|2.7009
02:05:59|2.6994
02:06:00|2.7009
02:06:01|2.701
02:06:02|2.7023
02:06:03|2.703
02:06:04|2.7037
02:06:05|2.7027
02:06:06|2.7046
02:06:07|2.7043
02:06:08|2.7032
02:06:09|2.7035
02:06:10|2.7042
02:06:11|2.7042
02:06:12|2.7049
02:06:13|2.706
02:06:14|2.7058
02:06:15|2.7058
02:06:16|2.7055
02:06:18|2.7042
02:06:20|2.701
02:06:21|2.7027
02:06:22|2.7033
02:06:24|2.7032
02:06:24|2.7032
02:06:25|2.704
02:06:26|2.704
02:06:27|2.704
02:06:28|2.7063
02:06:30|2.7054
02:06:30|2.7071
02:06:32|2.7063
02:06:33|2.7072
02:06:34|2.7087
02:06:35|2.7104
02:06:36|2.7101
02:06:37|2.7095
02:06:37|2.7095
02:06:39|2.7097
02:06:39|2.7107
02:06:41|2.71
02:06:42|2.7106
02:06:43|2.7106
02:06:44|2.7106
02:06:45|2.7104
02:06:47|2.7113
02:06:48|2.706
02:06:49|2.7064
02:06:49|2.7029
02:06:50|2.7047
02:06:52|2.7056
02:06:53|2.7056
02:06:53|2.7052
02:06:55|2.7052
02:06:55|2.704
02:06:57|2.7055
02:06:57|2.7055
02:06:59|2.7055
02:06:59|2.7026
02:07:00|2.7034
02:07:01|2.7049
02:07:03|2.7027
02:07:03|2.7028
02:07:04|2.7011
02:07:06|2.7019
02:07:07|2.7032
02:07:07|2.7031
02:07:08|2.7031
02:07:10|2.7031
02:07:11|2.7031
02:07:12|2.7018
02:07:13|2.7033
02:07:13|2.7053
02:07:14|2.7053
02:07:16|2.7041
02:07:16|2.7035
02:07:18|2.7041
02:07:20|2.7037
02:07:20|2.7028
02:07:22|2.703
02:07:23|2.7033
02:07:24|2.701
02:07:25|2.7009
02:07:26|2.6991
02:07:27|2.6989
02:07:28|2.7012
02:07:30|2.7005
02:07:31|2.7007
02:07:32|2.7009
02:07:33|2.7018
02:07:34|2.703
02:07:35|2.7016
02:07:36|2.7048
02:07:37|2.7049
02:07:37|2.7051
02:07:39|2.7044
02:07:40|2.7044
02:07:41|2.706
02:07:42|2.7045
02:07:43|2.7029
02:07:44|2.7016
02:07:45|2.7037
02:07:46|2.7037
02:07:47|2.7037
02:07:48|2.7049
02:07:49|2.7032
02:07:49|2.7018
02:07:51|2.7009
02:07:52|2.701
02:07:53|2.701
02:07:54|2.701
02:07:54|2.701
02:07:56|2.701
02:07:58|2.7014
02:07:58|2.7013
02:07:59|2.6999
02:08:00|2.7002
02:08:01|2.7005
02:08:02|2.7015
02:08:04|2.7012
02:08:05|2.7012
02:08:06|2.7021
02:08:07|2.7011
02:08:08|2.7011
02:08:09|2.7011
02:08:10|2.6996
02:08:11|2.6981
02:08:12|2.6988
02:08:13|2.6984
02:08:14|2.696
02:08:15|2.696
02:08:16|2.696
02:08:17|2.697
02:08:18|2.695
02:08:20|2.6943
02:08:21|2.6921
02:08:22|2.6921
02:08:23|2.6922
02:08:25|2.6938
02:08:26|2.6967
02:08:27|2.6957
02:08:28|2.6945
02:08:28|2.6945
02:08:30|2.6945
02:08:31|2.6939
02:08:32|2.695
02:08:33|2.6953
02:08:34|2.697
02:08:35|2.697
02:08:36|2.6965
02:08:36|2.696
02:08:38|2.6962
02:08:39|2.6962
02:08:40|2.6963
02:08:41|2.6947
02:08:42|2.6939
02:08:44|2.6924
02:08:44|2.6914
02:08:45|2.6907
02:08:46|2.6926
02:08:47|2.6938
02:08:48|2.6938
02:08:49|2.6932
02:08:50|2.6939
02:08:51|2.6928
02:08:52|2.693
02:08:53|2.6938
02:08:54|2.6938
02:08:55|2.6956
02:08:57|2.6959
02:08:58|2.6959
02:08:59|2.6943
02:09:00|2.6952
02:09:01|2.6952
02:09:02|2.6952
02:09:03|2.6949
02:09:04|2.6966
02:09:05|2.6965
02:09:06|2.697
02:09:07|2.6987
02:09:08|2.6986
02:09:09|2.6973
02:09:10|2.6989
02:09:11|2.6989
02:09:12|2.6989
02:09:13|2.699
02:09:14|2.699
02:09:15|2.7
02:09:16|2.6986
02:09:17|2.6986
02:09:18|2.6986
02:09:19|2.6989
02:09:20|2.6989
02:09:22|2.6987
02:09:23|2.6994
02:09:25|2.6994
02:09:25|2.6997
02:09:26|2.6997
02:09:28|2.6999
02:09:28|2.6985
02:09:29|2.6985
02:09:30|2.6987
02:09:31|2.6987
02:09:32|2.6987
02:09:33|2.6995
02:09:35|2.6983
02:09:35|2.6983
02:09:36|2.6985
02:09:38|2.6985
02:09:39|2.6999
02:09:40|2.6981
02:09:41|2.6989
02:09:42|2.7
02:09:43|2.7
02:09:44|2.7
02:09:45|2.7023
02:09:45|2.702
02:09:47|2.7021
02:09:48|2.7024
02:09:49|2.7037
02:09:49|2.7027
02:09:51|2.705
02:09:52|2.7076
02:09:53|2.7059
02:09:54|2.7076
02:09:55|2.7076
02:09:55|2.7076
02:09:57|2.7076
02:09:58|2.7076
02:09:59|2.7076
02:10:00|2.7092
02:10:01|2.7093
02:10:02|2.7077
02:10:03|2.7077
02:10:04|2.7071
02:10:05|2.7083
02:10:05|2.7083
02:10:07|2.7093
02:10:07|2.7092
02:10:08|2.7072
02:10:10|2.7083
02:10:12|2.7068
02:10:12|2.7074
02:10:14|2.7067
02:10:14|2.7067
02:10:15|2.7067
02:10:16|2.7067
02:10:17|2.7063
02:10:18|2.7067
02:10:20|2.7063
02:10:21|2.7062
02:10:22|2.7062
02:10:22|2.7066
02:10:23|2.7083
02:10:25|2.7086
02:10:25|2.7071
02:10:27|2.7085
02:10:27|2.7074
02:10:29|2.7089
02:10:29|2.7084
02:10:30|2.7089
02:10:32|2.7089
02:10:33|2.7092
02:10:33|2.7094
02:10:34|2.712
02:10:35|2.7109
02:10:36|2.7118
02:10:37|2.7119
02:10:39|2.7123
02:10:40|2.7137
02:10:40|2.7138
02:10:42|2.7151
02:10:42|2.7161
02:10:44|2.7177
02:10:45|2.7187
02:10:45|2.7185
02:10:46|2.72
02:10:47|2.72
02:10:49|2.7202
02:10:50|2.7203
02:10:51|2.7203
02:10:52|2.7209
02:10:52|2.7208
02:10:53|2.7228
02:10:55|2.7215
02:10:56|2.7221
02:10:57|2.7213
02:10:57|2.7213
02:10:58|2.7213
02:10:59|2.7227
02:11:01|2.7217
02:11:01|2.7231
02:11:02|2.7238
02:11:04|2.724
02:11:05|2.7238
02:11:06|2.7236
02:11:07|2.7227
02:11:08|2.7217
02:11:09|2.7222
02:11:10|2.7222
02:11:11|2.7185
02:11:12|2.7182
02:11:13|2.717
02:11:13|2.72
02:11:15|2.7225
02:11:16|2.721
02:11:16|2.7215
02:11:18|2.7214
02:11:19|2.72
02:11:19|2.72
02:11:20|2.7206
02:11:23|2.7221
02:11:24|2.721
02:11:25|2.7203
02:11:26|2.722
02:11:27|2.7218
02:11:28|2.7203
02:11:29|2.7215
02:11:31|2.7215
02:11:31|2.7203
02:11:33|2.7203
02:11:34|2.7201
02:11:35|2.7188
02:11:36|2.7185
02:11:37|2.7182
02:11:38|2.7174
02:11:39|2.7171
02:11:40|2.7171
02:11:41|2.7167
02:11:42|2.7167
02:11:43|2.7159
02:11:45|2.7151
02:11:47|2.7153
02:11:48|2.7153
02:11:49|2.7158
02:11:50|2.7151
02:11:51|2.7147
02:11:52|2.7153
02:11:53|2.7184
02:11:54|2.7184
02:11:55|2.7187
02:11:56|2.7187
02:11:56|2.7186
02:11:57|2.7183
02:11:59|2.7174
02:12:00|2.7182
02:12:01|2.7205
02:12:02|2.7205
02:12:03|2.7203
02:12:04|2.7203
02:12:05|2.7189
02:12:05|2.7178
02:12:07|2.7192
02:12:08|2.7156
02:12:09|2.7147
02:12:10|2.7167
02:12:11|2.7163
02:12:12|2.715
02:12:13|2.715
02:12:14|2.7163
02:12:14|2.7154
02:12:16|2.7163
02:12:17|2.7152
02:12:17|2.7152
02:12:19|2.714
02:12:20|2.7152
02:12:22|2.7152
02:12:23|2.7157
02:12:24|2.7142
02:12:25|2.7142
02:12:26|2.7142
02:12:28|2.7132
02:12:28|2.7141
02:12:30|2.7141
02:12:32|2.7141
02:12:33|2.7141
02:12:34|2.7133
02:12:35|2.7141
02:12:36|2.715
02:12:37|2.7164
02:12:37|2.7163
02:12:38|2.7162
02:12:40|2.7167
02:12:41|2.7185
02:12:41|2.7172
02:12:43|2.7168
02:12:44|2.7168
02:12:45|2.7169
02:12:46|2.7153
02:12:47|2.716
02:12:47|2.716
02:12:49|2.717
02:12:49|2.7171
02:12:50|2.7168
02:12:52|2.7168
02:12:52|2.7185
02:12:54|2.7187
02:12:55|2.7192
02:12:55|2.7192
02:12:56|2.7192
02:12:57|2.7184
02:12:59|2.719
02:13:00|2.7191
02:13:02|2.7191
02:13:02|2.7204
02:13:03|2.7208
02:13:05|2.7217
02:13:06|2.7209
02:13:07|2.7199
02:13:09|2.7223
02:13:10|2.7224
02:13:11|2.7234
02:13:13|2.7236
02:13:14|2.7237
02:13:15|2.7236
02:13:16|2.7236
02:13:17|2.7251
02:13:18|2.726
02:13:19|2.7283
02:13:20|2.7281
02:13:21|2.7282
02:13:23|2.729
02:13:24|2.7287
02:13:25|2.7292
02:13:26|2.7299
02:13:27|2.7305
02:13:28|2.7305
02:13:29|2.7304
02:13:30|2.7302
02:13:31|2.7304
02:13:32|2.7302
02:13:33|2.7305
02:13:34|2.73
02:13:35|2.7327
02:13:36|2.7327
02:13:37|2.7327
02:13:38|2.7327
02:13:39|2.7328
02:13:40|2.7318
02:13:41|2.7318
02:13:42|2.7307
02:13:43|2.7327
02:13:44|2.7316
02:13:45|2.7334
02:13:46|2.7336
02:13:47|2.7341
02:13:48|2.7335
02:13:49|2.7332
02:13:50|2.735
02:13:52|2.7358
02:13:52|2.7346
02:13:53|2.7357
02:13:54|2.7357
02:13:55|2.7364
02:13:56|2.7355
02:13:58|2.7359
02:13:59|2.7369
02:14:00|2.7377
02:14:01|2.7395
02:14:02|2.739
02:14:03|2.74
02:14:04|2.7399
02:14:05|2.7409
02:14:06|2.7399
02:14:07|2.7398
02:14:08|2.7383
02:14:09|2.739
02:14:10|2.7406
02:14:11|2.7406
02:14:12|2.7429
02:14:13|2.7431
02:14:14|2.7421
02:14:15|2.7422
02:14:16|2.7422
02:14:17|2.7422
02:14:18|2.74
02:14:19|2.74
02:14:20|2.7411
02:14:21|2.7419
02:14:22|2.7429
02:14:23|2.7425
02:14:24|2.7401
02:14:25|2.742
02:14:27|2.7421
02:14:28|2.7437
02:14:28|2.743
02:14:29|2.743
02:14:31|2.7432
02:14:32|2.7421
02:14:33|2.74
02:14:34|2.7401
02:14:35|2.7405
02:14:36|2.7404
02:14:37|2.7401
02:14:38|2.7377
02:14:39|2.7376
02:14:40|2.7384
02:14:41|2.7385
02:14:42|2.7385
02:14:43|2.7385
02:14:44|2.7385
02:14:45|2.7383
02:14:46|2.7393
02:14:47|2.74
02:14:48|2.74
02:14:49|2.7403
02:14:50|2.741
02:14:51|2.7403
02:14:52|2.7399
02:14:53|2.7395
02:14:54|2.7371
02:14:55|2.733
02:14:56|2.7327
02:14:57|2.7329
02:14:58|2.7322
02:14:59|2.7323
02:15:00|2.7329
02:15:01|2.7338
02:15:02|2.737
02:15:03|2.737
02:15:04|2.737
02:15:05|2.7373
02:15:06|2.739
02:15:07|2.7395
02:15:08|2.7391
02:15:09|2.74
02:15:10|2.739
02:15:11|2.7416
02:15:12|2.7426
02:15:13|2.7432
02:15:15|2.7439
02:15:17|2.7423
02:15:17|2.7445
02:15:18|2.7441
02:15:19|2.7454
02:15:20|2.7442
02:15:21|2.7453
02:15:22|2.7471
02:15:23|2.7474
02:15:24|2.7483
02:15:26|2.7472
02:15:27|2.7473
02:15:28|2.7474
02:15:29|2.7482
02:15:31|2.7483
02:15:32|2.7483
02:15:33|2.7489
02:15:34|2.7484
02:15:35|2.7496
02:15:36|2.7482
02:15:36|2.7473
02:15:38|2.7495
02:15:38|2.747
02:15:40|2.7454
02:15:40|2.7505
02:15:41|2.75
02:15:42|2.75
02:15:44|2.7526
02:15:45|2.7513
02:15:46|2.7529
02:15:47|2.7528
02:15:48|2.7519
02:15:48|2.7506
02:15:49|2.7508
02:15:51|2.7529
02:15:51|2.7523
02:15:52|2.7529
02:15:53|2.7531
02:15:54|2.7522
02:15:56|2.7528
02:15:56|2.7558
02:15:57|2.7507
02:15:58|2.752
02:15:59|2.7507
02:16:01|2.7518
02:16:02|2.7483
02:16:02|2.7486
02:16:04|2.7498
02:16:05|2.7497
02:16:05|2.7494
02:16:07|2.7494
02:16:08|2.7494
02:16:08|2.7494
02:16:09|2.7479
02:16:10|2.7482
02:16:11|2.7491
02:16:12|2.7482
02:16:14|2.7474
02:16:14|2.7454
02:16:15|2.7456
02:16:17|2.7481
02:16:18|2.7475
02:16:18|2.7456
02:16:19|2.7477
02:16:20|2.7482
02:16:22|2.7499
02:16:22|2.7499
02:16:23|2.7498
02:16:25|2.7494
02:16:25|2.7482
02:16:28|2.7488
02:16:28|2.7458
02:16:30|2.7464
02:16:32|2.7467
02:16:32|2.747
02:16:33|2.7465
02:16:35|2.7447
02:16:36|2.7447
02:16:37|2.746
02:16:37|2.7466
02:16:38|2.7499
02:16:40|2.7476
02:16:41|2.7477
02:16:41|2.749
02:16:43|2.7459
02:16:45|2.7435
02:16:46|2.7424
02:16:47|2.7404
02:16:48|2.7405
02:16:48|2.7404
02:16:50|2.7402
02:16:50|2.7414
02:16:52|2.7414
02:16:53|2.7382
02:16:54|2.7384
02:16:55|2.7349
02:16:56|2.7344
02:16:57|2.7362
02:16:58|2.7337
02:16:59|2.7325
02:17:01|2.7362
02:17:02|2.7389
02:17:03|2.739
02:17:03|2.7391
02:17:05|2.7403
02:17:06|2.7401
02:17:07|2.7401
02:17:08|2.74
02:17:09|2.74
02:17:10|2.74
02:17:11|2.7364
02:17:12|2.7381
02:17:13|2.7381
02:17:13|2.7364
02:17:14|2.738
02:17:15|2.7377
02:17:16|2.7359
02:17:18|2.737
02:17:19|2.736
02:17:20|2.7362
02:17:21|2.7362
02:17:22|2.7368
02:17:22|2.7368
02:17:24|2.7369
02:17:24|2.7374
02:17:26|2.7374
02:17:27|2.7361
02:17:29|2.736
02:17:30|2.7352
02:17:31|2.7349
02:17:32|2.7324
02:17:34|2.7291
02:17:35|2.7287
02:17:35|2.7279
02:17:36|2.7289
02:17:37|2.7289
02:17:39|2.728
02:17:40|2.7269
02:17:40|2.7272
02:17:41|2.7263
02:17:43|2.7258
02:17:43|2.7248
02:17:44|2.7277
02:17:46|2.7273
02:17:47|2.7263
02:17:48|2.7267
02:17:49|2.7268
02:17:50|2.7267
02:17:51|2.7283
02:17:52|2.7272
02:17:53|2.7312
02:17:54|2.7323
02:17:55|2.7333
02:17:56|2.7325
02:17:57|2.7309
02:17:58|2.7295
02:17:59|2.7286
02:18:00|2.7286
02:18:01|2.7281
02:18:02|2.7281
02:18:03|2.7281
02:18:04|2.7296
02:18:05|2.7288
02:18:06|2.7278
02:18:07|2.7283
02:18:08|2.728
02:18:09|2.7279
02:18:10|2.7288
02:18:11|2.7305
02:18:12|2.7303
02:18:13|2.7318
02:18:14|2.7331
02:18:15|2.7359
02:18:16|2.737
02:18:17|2.7369
02:18:18|2.7368
02:18:20|2.7394
02:18:20|2.7387
02:18:21|2.739
02:18:22|2.739
02:18:23|2.7402
02:18:24|2.7398
02:18:25|2.7403
02:18:27|2.7404
02:18:27|2.7399
02:18:30|2.7399
02:18:30|2.7382
02:18:31|2.7369
02:18:33|2.736
02:18:34|2.7352
02:18:35|2.7351
02:18:36|2.7351
02:18:37|2.7349
02:18:38|2.735
02:18:39|2.735
02:18:41|2.7349
02:18:42|2.7349
02:18:44|2.7343
02:18:45|2.7348
02:18:46|2.7347
02:18:47|2.7338
02:18:48|2.7334
02:18:48|2.7334
02:18:49|2.7334
02:18:51|2.7326
02:18:51|2.7326
02:18:53|2.7326
02:18:53|2.7342
02:18:55|2.7343
02:18:56|2.7343
02:18:56|2.7356
02:18:57|2.7358
02:18:59|2.7358
02:19:00|2.7358
02:19:01|2.7381
02:19:01|2.7381
02:19:03|2.7377
02:19:04|2.7367
02:19:04|2.7382
02:19:06|2.7389
02:19:06|2.7389
02:19:07|2.7389
02:19:09|2.74
02:19:09|2.7381
02:19:10|2.7381
02:19:12|2.7358
02:19:12|2.7368
02:19:13|2.7363
02:19:14|2.736
02:19:15|2.736
02:19:17|2.7369
02:19:18|2.7369
02:19:18|2.7358
02:19:20|2.736
02:19:20|2.7359
02:19:22|2.736
02:19:22|2.736
02:19:23|2.736
02:19:24|2.7372
02:19:26|2.7371
02:19:26|2.7371
02:19:28|2.736
02:19:28|2.736
02:19:29|2.736
02:19:31|2.7375
02:19:33|2.7375
02:19:34|2.7369
02:19:35|2.7369
02:19:36|2.7375
02:19:37|2.7375
02:19:38|2.735
02:19:40|2.7349
02:19:41|2.7356
02:19:43|2.7374
02:19:44|2.7357
02:19:44|2.7357
02:19:46|2.7344
02:19:47|2.7345
02:19:48|2.7357
02:19:48|2.7357
02:19:51|2.7347
02:19:51|2.7347
02:19:52|2.7342
02:19:54|2.7322
02:19:54|2.7322
02:19:55|2.7326
02:19:56|2.7321
02:19:57|2.7321
02:19:58|2.7316
02:19:59|2.7315
02:20:01|2.7337
02:20:01|2.7345
02:20:02|2.737
02:20:03|2.7369
02:20:05|2.7361
02:20:05|2.7349
02:20:07|2.7349
02:20:08|2.7349
02:20:08|2.7349
02:20:10|2.7349
02:20:10|2.7354
02:20:11|2.7362
02:20:12|2.7358
02:20:13|2.7363
02:20:14|2.7373
02:20:16|2.7373
02:20:17|2.7375
02:20:17|2.7368
02:20:18|2.7368
02:20:20|2.7391
02:20:21|2.7383
02:20:22|2.7383
02:20:22|2.7377
02:20:25|2.7378
02:20:25|2.7379
02:20:26|2.7384
02:20:27|2.7391
02:20:28|2.7385
02:20:29|2.739
02:20:31|2.7399
02:20:33|2.7399
02:20:34|2.7396
02:20:35|2.7361
02:20:36|2.7361
02:20:38|2.7351
02:20:39|2.7342
02:20:41|2.7318
02:20:42|2.7312
02:20:43|2.731
02:20:43|2.731
02:20:45|2.7303
02:20:46|2.727
02:20:47|2.7269
02:20:48|2.7264
02:20:49|2.7266
02:20:49|2.7269
02:20:51|2.727
02:20:51|2.7248
02:20:53|2.7228
02:20:53|2.7236
02:20:55|2.7259
02:20:56|2.7259
02:20:56|2.7257
02:20:57|2.7247
02:20:59|2.7295
02:20:59|2.7273
02:21:00|2.7274
02:21:02|2.7255
02:21:03|2.7281
02:21:03|2.7286
02:21:04|2.73
02:21:06|2.73
02:21:07|2.73
02:21:09|2.7307
02:21:10|2.7307
02:21:10|2.7342
02:21:11|2.7321
02:21:13|2.7295
02:21:14|2.732
02:21:14|2.7319
02:21:15|2.7319
02:21:16|2.7308
02:21:18|2.7308
02:21:18|2.7325
02:21:19|2.7342
02:21:20|2.7351
02:21:22|2.7332
02:21:23|2.7339
02:21:23|2.7338
02:21:24|2.7329
02:21:26|2.733
02:21:26|2.7336
02:21:27|2.7337
02:21:28|2.7338
02:21:29|2.7338
02:21:31|2.7342
02:21:32|2.7336
02:21:34|2.7332
02:21:35|2.7352
02:21:36|2.735
02:21:38|2.7353
02:21:38|2.7359
02:21:39|2.7393
02:21:40|2.7379
02:21:41|2.7376
02:21:43|2.7379
02:21:43|2.7357
02:21:45|2.7372
02:21:46|2.7351
02:21:47|2.7349
02:21:48|2.7349
02:21:49|2.7349
02:21:51|2.7328
02:21:51|2.7328
02:21:52|2.7324
02:21:54|2.7299
02:21:55|2.7277
02:21:56|2.729
02:21:57|2.7291
02:21:58|2.7291
02:21:59|2.7296
02:22:00|2.7296
02:22:01|2.7305
02:22:02|2.7309
02:22:04|2.7309
02:22:05|2.7309
02:22:05|2.7309
02:22:07|2.7304
02:22:07|2.7305
02:22:08|2.7305
02:22:09|2.7304
02:22:10|2.7311
02:22:11|2.7302
02:22:12|2.7297
02:22:13|2.7299
02:22:14|2.728
02:22:15|2.728
02:22:16|2.7284
02:22:17|2.7281
02:22:18|2.7264
02:22:19|2.7254
02:22:20|2.7248
02:22:21|2.7275
02:22:22|2.7279
02:22:23|2.7274
02:22:24|2.7293
02:22:25|2.7289
02:22:26|2.7283
02:22:27|2.7275
02:22:28|2.7275
02:22:29|2.7281
02:22:30|2.7284
02:22:31|2.7291
02:22:33|2.7289
02:22:35|2.7301
02:22:35|2.7319
02:22:36|2.7319
02:22:38|2.733
02:22:38|2.733
02:22:39|2.7314
02:22:40|2.7314
02:22:41|2.7306
02:22:42|2.7308
02:22:43|2.7308
02:22:45|2.7308
02:22:45|2.7315
02:22:46|2.7312
02:22:47|2.7312
02:22:48|2.731
02:22:49|2.7315
02:22:50|2.7315
02:22:52|2.7299
02:22:52|2.7299
02:22:53|2.7319
02:22:54|2.7329
02:22:55|2.7329
02:22:57|2.7324
02:22:57|2.732
02:22:58|2.732
02:22:59|2.7313
02:23:00|2.7313
02:23:02|2.7323
02:23:02|2.7316
02:23:03|2.7323
02:23:04|2.7328
02:23:06|2.7339
02:23:07|2.7339
02:23:07|2.732
02:23:08|2.7311
02:23:09|2.7301
02:23:10|2.7294
02:23:12|2.7294
02:23:13|2.7271
02:23:14|2.7271
02:23:15|2.7271
02:23:16|2.7274
02:23:17|2.7272
02:23:18|2.7279
02:23:19|2.728
02:23:20|2.7274
02:23:21|2.7242
02:23:22|2.7242
02:23:23|2.7244
02:23:24|2.7242
02:23:25|2.7248
02:23:26|2.7241
02:23:27|2.7239
02:23:28|2.7219
02:23:29|2.72
02:23:30|2.719
02:23:31|2.718
02:23:32|2.7188
02:23:33|2.72
02:23:35|2.7199
02:23:37|2.7216
02:23:38|2.7217
02:23:39|2.7224
02:23:40|2.7207
02:23:41|2.722
02:23:42|2.722
02:23:44|2.72
02:23:45|2.7216
02:23:46|2.7216
02:23:47|2.7188
02:23:48|2.7188
02:23:49|2.7198
02:23:50|2.7198
02:23:51|2.7198
02:23:52|2.7196
02:23:53|2.7186
02:23:54|2.718
02:23:55|2.719
02:23:56|2.718
02:23:57|2.7182
02:23:58|2.7199
02:23:59|2.7186
02:24:00|2.7185
02:24:01|2.7185
02:24:02|2.7215
02:24:03|2.7215
02:24:04|2.7215
02:24:05|2.7246
02:24:06|2.7244
02:24:07|2.7244
02:24:08|2.7244
02:24:09|2.725
02:24:10|2.7266
02:24:11|2.7238
02:24:12|2.7235
02:24:13|2.7236
02:24:15|2.7262
02:24:15|2.7259
02:24:17|2.7259
02:24:18|2.7248
02:24:19|2.7258
02:24:20|2.7246
02:24:21|2.7256
02:24:22|2.7256
02:24:23|2.7255
02:24:24|2.7235
02:24:25|2.7249
02:24:26|2.7249
02:24:26|2.7248
02:24:28|2.7248
02:24:29|2.724
02:24:30|2.7255
02:24:31|2.7247
02:24:32|2.7264
02:24:33|2.7271
02:24:33|2.7267
02:24:35|2.7267
02:24:36|2.724
02:24:37|2.724
02:24:38|2.7224
02:24:39|2.722
02:24:40|2.721
02:24:41|2.721
02:24:42|2.7216
02:24:43|2.7223
02:24:44|2.7228
02:24:45|2.722
02:24:46|2.7221
02:24:47|2.7221
02:24:48|2.7221
02:24:49|2.7222
02:24:50|2.7222
02:24:51|2.7217
02:24:52|2.7227
02:24:53|2.7209
02:24:54|2.7223
02:24:55|2.7222
02:24:56|2.7222
02:24:58|2.7222
02:24:59|2.7222
02:25:00|2.7222
02:25:01|2.7214
02:25:02|2.7214
02:25:04|2.724
02:25:05|2.7235
02:25:07|2.7246
02:25:08|2.7235
02:25:10|2.7235
02:25:11|2.721
02:25:12|2.7219
02:25:13|2.721
02:25:14|2.7224
02:25:15|2.721
02:25:16|2.7194
02:25:17|2.72
02:25:18|2.7193
02:25:19|2.7193
02:25:20|2.7193
02:25:21|2.7193
02:25:22|2.7189
02:25:23|2.7189
02:25:24|2.7189
02:25:25|2.7174
02:25:26|2.7177
02:25:27|2.7177
02:25:28|2.7158
02:25:30|2.716
02:25:31|2.7159
02:25:31|2.7159
02:25:33|2.7159
02:25:34|2.717
02:25:34|2.7157
02:25:36|2.7163
02:25:37|2.7148
02:25:39|2.7145
02:25:39|2.7144
02:25:40|2.7156
02:25:42|2.713
02:25:44|2.7127
02:25:44|2.7132
02:25:45|2.7126
02:25:46|2.7115
02:25:47|2.7103
02:25:49|2.7122
02:25:50|2.714
02:25:51|2.7115
02:25:53|2.7115
02:25:53|2.7121
02:25:54|2.7139
02:25:55|2.7139
02:25:57|2.7124
02:25:58|2.7131
02:25:59|2.7123
02:26:00|2.7123
02:26:01|2.7123
02:26:02|2.7123
02:26:04|2.7131
02:26:05|2.7131
02:26:06|2.7137
02:26:08|2.7136
02:26:08|2.7132
02:26:09|2.7132
02:26:10|2.7115
02:26:11|2.7077
02:26:12|2.7092
02:26:13|2.7092
02:26:15|2.7121
02:26:16|2.7098
02:26:16|2.7116
02:26:18|2.7117
02:26:19|2.7115
02:26:20|2.7105
02:26:22|2.7105
02:26:22|2.7105
02:26:23|2.7107
02:26:24|2.7106
02:26:25|2.7106
02:26:26|2.7105
02:26:27|2.7105
02:26:28|2.7105
02:26:29|2.7105
02:26:30|2.7091
02:26:31|2.7088
02:26:32|2.7081
02:26:33|2.7108
02:26:34|2.7108
02:26:35|2.7106
02:26:37|2.7113
02:26:39|2.7101
02:26:39|2.7094
02:26:40|2.7108
02:26:42|2.711
02:26:43|2.7118
02:26:44|2.7095
02:26:46|2.7083
02:26:48|2.707
02:26:48|2.7081
02:26:49|2.7081
02:26:50|2.7078
02:26:51|2.7086
02:26:52|2.7086
02:26:53|2.7077
02:26:54|2.7077
02:26:55|2.7077
02:26:56|2.7073
02:26:57|2.7079
02:26:58|2.7063
02:27:00|2.7083
02:27:02|2.7079
02:27:03|2.7076
02:27:04|2.7076
02:27:05|2.7083
02:27:06|2.7079
02:27:07|2.7091
02:27:07|2.7098
02:27:08|2.7087
02:27:09|2.7095
02:27:10|2.7095
02:27:11|2.7079
02:27:12|2.7081
02:27:13|2.7095
02:27:15|2.7095
02:27:16|2.7065
02:27:16|2.7065
02:27:17|2.7069
02:27:19|2.7069
02:27:19|2.707
02:27:20|2.707
02:27:22|2.7065
02:27:23|2.7068
02:27:24|2.7063
02:27:25|2.7062
02:27:25|2.7062
02:27:26|2.7065
02:27:28|2.7065
02:27:29|2.7063
02:27:30|2.7063
02:27:31|2.7029
02:27:31|2.7013
02:27:32|2.7026
02:27:33|2.7026
02:27:34|2.7026
02:27:35|2.7026
02:27:37|2.7023
02:27:38|2.7028
02:27:40|2.7027
02:27:41|2.7027
02:27:42|2.7032
02:27:43|2.7029
02:27:44|2.7029
02:27:45|2.7019
02:27:46|2.7008
02:27:47|2.7015
02:27:48|2.7013
02:27:49|2.7014
02:27:50|2.7015
02:27:51|2.7012
02:27:52|2.7
02:27:53|2.7004
02:27:54|2.7005
02:27:55|2.7004
02:27:56|2.7013
02:27:57|2.7011
02:27:58|2.7018
02:27:59|2.7018
02:28:00|2.7024
02:28:01|2.7022
02:28:02|2.7024
02:28:03|2.7008
02:28:04|2.7013
02:28:05|2.6995
02:28:07|2.6995
02:28:08|2.6993
02:28:09|2.6994
02:28:10|2.6999
02:28:11|2.7
02:28:12|2.7007
02:28:13|2.7013
02:28:14|2.6995
02:28:15|2.6998
02:28:16|2.6978
02:28:17|2.6978
02:28:18|2.6978
02:28:18|2.6968
02:28:19|2.6977
02:28:20|2.6977
02:28:21|2.6978
02:28:23|2.6982
02:28:24|2.6975
02:28:24|2.6978
02:28:26|2.6973
02:28:26|2.6955
02:28:28|2.6958
02:28:29|2.697
02:28:29|2.697
02:28:31|2.6967
02:28:32|2.6971
02:28:33|2.6951
02:28:33|2.6942
02:28:34|2.693
02:28:36|2.69
02:28:37|2.6904
02:28:37|2.6897
02:28:40|2.691
02:28:41|2.6905
02:28:42|2.694
02:28:44|2.6948
02:28:45|2.6977
02:28:46|2.6977
02:28:47|2.6967
02:28:49|2.6989
02:28:50|2.7011
02:28:51|2.7027
02:28:52|2.7008
02:28:53|2.7017
02:28:53|2.7017
02:28:55|2.7012
02:28:57|2.7013
02:28:57|2.7013
02:28:58|2.7013
02:28:59|2.6991
02:29:00|2.6995
02:29:01|2.7019
02:29:02|2.7023
02:29:03|2.7044
02:29:04|2.706
02:29:05|2.7063
02:29:06|2.7055
02:29:07|2.7055
02:29:09|2.7046
02:29:09|2.7045
02:29:10|2.7045
02:29:11|2.7028
02:29:12|2.6983
02:29:14|2.6976
02:29:14|2.6973
02:29:15|2.6986
02:29:16|2.6986
02:29:17|2.6962
02:29:18|2.6962
02:29:19|2.6962
02:29:20|2.6962
02:29:21|2.6956
02:29:22|2.6967
02:29:23|2.6971
02:29:24|2.6975
02:29:25|2.6975
02:29:26|2.6975
02:29:27|2.6975
02:29:28|2.6954
02:29:29|2.6972
02:29:30|2.6972
02:29:31|2.6963
02:29:32|2.6963
02:29:33|2.6979
02:29:34|2.6968
02:29:35|2.6971
02:29:36|2.6979
02:29:37|2.6967
02:29:38|2.6971
02:29:40|2.6955
02:29:41|2.6954
02:29:43|2.6954
02:29:45|2.6955
02:29:46|2.6951
02:29:47|2.6961
02:29:48|2.6959
02:29:49|2.6974
02:29:50|2.6984
02:29:51|2.6959
02:29:52|2.6969
02:29:53|2.6958
02:29:54|2.6962
02:29:55|2.6969
02:29:56|2.6982
02:29:57|2.6981
02:29:58|2.6974
02:29:59|2.6974
02:30:00|2.6974
02:30:01|2.698
02:30:02|2.6968
02:30:03|2.6968
02:30:04|2.6975
02:30:05|2.6967
02:30:06|2.6968
02:30:07|2.6976
02:30:08|2.6976
02:30:09|2.6975
02:30:10|2.6976
02:30:11|2.6974
02:30:13|2.6999
02:30:13|2.6999
02:30:14|2.6986
02:30:16|2.6986
02:30:17|2.698
02:30:17|2.6995
02:30:19|2.6995
02:30:20|2.6992
02:30:20|2.6992
02:30:22|2.6997
02:30:23|2.6996
02:30:24|2.6987
02:30:24|2.6987
02:30:25|2.6987
02:30:27|2.6987
02:30:27|2.6979
02:30:28|2.6987
02:30:30|2.6989
02:30:30|2.6998
02:30:32|2.7018
02:30:32|2.7023
02:30:34|2.7032
02:30:35|2.7016
02:30:36|2.7021
02:30:37|2.7023
02:30:38|2.7024
02:30:39|2.7038
02:30:40|2.7036
02:30:42|2.7037
02:30:43|2.7032
02:30:44|2.7025
02:30:44|2.7032
02:30:46|2.7037
02:30:47|2.7037
02:30:48|2.7034
02:30:49|2.7042
02:30:50|2.7042
02:30:52|2.7034
02:30:53|2.7034
02:30:54|2.7026
02:30:54|2.6991
02:30:56|2.6991
02:30:56|2.7006
02:30:58|2.7006
02:30:59|2.701
02:30:59|2.7004
02:31:01|2.7025
02:31:02|2.7031
02:31:03|2.7032
02:31:04|2.7026
02:31:04|2.7031
02:31:06|2.7036
02:31:07|2.7019
02:31:08|2.7
02:31:09|2.7017
02:31:10|2.7018
02:31:11|2.7001
02:31:11|2.6986
02:31:12|2.6982
02:31:14|2.6961
02:31:15|2.697
02:31:16|2.6997
02:31:17|2.6977
02:31:18|2.6977
02:31:19|2.6991
02:31:20|2.697
02:31:21|2.698
02:31:22|2.6985
02:31:23|2.6983
02:31:24|2.6976
02:31:25|2.6961
02:31:26|2.696
02:31:27|2.6957
02:31:28|2.6976
02:31:29|2.6976
02:31:30|2.6984
02:31:31|2.6979
02:31:32|2.6977
02:31:33|2.6975
02:31:34|2.6975
02:31:35|2.6975
02:31:36|2.6974
02:31:37|2.6973
02:31:38|2.6974
02:31:39|2.701
02:31:40|2.7008
02:31:41|2.7014
02:31:43|2.6983
02:31:44|2.6976
02:31:44|2.6985
02:31:45|2.7005
02:31:48|2.7005
02:31:48|2.6984
02:31:50|2.6984
02:31:50|2.6984
02:31:51|2.6985
02:31:53|2.6994
02:31:53|2.7
02:31:55|2.7
02:31:56|2.6986
02:31:57|2.7
02:31:58|2.7006
02:31:59|2.6985
02:32:00|2.6985
02:32:01|2.6996
02:32:02|2.6997
02:32:03|2.6978
02:32:03|2.698
02:32:04|2.697
02:32:05|2.6955
02:32:06|2.6948
02:32:08|2.6933
02:32:10|2.6942
02:32:11|2.6938
02:32:12|2.693
02:32:13|2.6934
02:32:14|2.6948
02:32:15|2.6948
02:32:16|2.6943
02:32:17|2.6956
02:32:18|2.6967
02:32:19|2.6973
02:32:20|2.6957
02:32:21|2.6976
02:32:22|2.6976
02:32:23|2.6976
02:32:24|2.6973
02:32:25|2.6972
02:32:26|2.6965
02:32:27|2.6965
02:32:28|2.6965
02:32:29|2.6959
02:32:31|2.697
02:32:32|2.697
02:32:34|2.6958
02:32:34|2.6942
02:32:35|2.693
02:32:36|2.6923
02:32:37|2.6923
02:32:38|2.6907
02:32:40|2.6921
02:32:41|2.6929
02:32:41|2.6945
02:32:43|2.6933
02:32:45|2.6925
02:32:46|2.694
02:32:47|2.693
02:32:49|2.6931
02:32:49|2.693
02:32:50|2.693
02:32:52|2.6923
02:32:53|2.6934
02:32:54|2.6934
02:32:55|2.6934
02:32:56|2.6908
02:32:57|2.6912
02:32:58|2.6948
02:32:59|2.6931
02:33:00|2.6931
02:33:01|2.6931
02:33:02|2.6931
02:33:03|2.6932
02:33:04|2.6958
02:33:05|2.6961
02:33:06|2.6965
02:33:07|2.6955
02:33:08|2.697
02:33:09|2.697
02:33:10|2.6961
02:33:11|2.6961
02:33:12|2.6961
02:33:13|2.6983
02:33:14|2.6991
02:33:15|2.6988
02:33:16|2.6981
02:33:17|2.6981
02:33:18|2.6981
02:33:19|2.6981
02:33:20|2.6995
02:33:21|2.7006
02:33:22|2.6997
02:33:23|2.7006
02:33:24|2.7006
02:33:25|2.7006
02:33:26|2.7006
02:33:27|2.701
02:33:28|2.6999
02:33:29|2.6999
02:33:31|2.7023
02:33:31|2.7046
02:33:33|2.7054
02:33:33|2.7053
02:33:35|2.704
02:33:35|2.7052
02:33:36|2.7052
02:33:38|2.7052
02:33:38|2.704
02:33:39|2.704
02:33:41|2.7039
02:33:41|2.7039
02:33:42|2.7039
02:33:44|2.7068
02:33:45|2.7097
02:33:47|2.7106
02:33:49|2.7118
02:33:50|2.7132
02:33:51|2.7118
02:33:52|2.7113
02:33:53|2.7127
02:33:54|2.7111
02:33:55|2.7127
02:33:56|2.7117
02:33:57|2.7111
02:33:58|2.7111
02:33:59|2.7078
02:34:00|2.7098
02:34:01|2.7102
02:34:02|2.7112
02:34:04|2.7112
02:34:05|2.713
02:34:06|2.7129
02:34:07|2.7129
02:34:08|2.7114
02:34:09|2.7097
02:34:10|2.7101
02:34:11|2.7101
02:34:12|2.7119
02:34:13|2.7136
02:34:13|2.7142
02:34:14|2.714
02:34:15|2.7135
02:34:16|2.7117
02:34:17|2.7121
02:34:19|2.7138
02:34:19|2.7127
02:34:21|2.7127
02:34:21|2.7129
02:34:23|2.713
02:34:24|2.7131
02:34:25|2.712
02:34:26|2.7127
02:34:27|2.7126
02:34:28|2.7126
02:34:29|2.7128
02:34:30|2.7117
02:34:31|2.712
02:34:32|2.7105
02:34:33|2.7105
02:34:34|2.7105
02:34:35|2.7104
02:34:36|2.7116
02:34:37|2.7118
02:34:38|2.7118
02:34:39|2.7121
02:34:40|2.7122
02:34:41|2.7112
02:34:42|2.7118
02:34:43|2.7147
02:34:44|2.7147
02:34:46|2.7147
02:34:47|2.7149
02:34:49|2.7122
02:34:50|2.7148
02:34:51|2.7135
02:34:52|2.7128
02:34:53|2.7126
02:34:54|2.7141
02:34:55|2.7125
02:34:56|2.7131
02:34:58|2.7149
02:34:58|2.7149
02:35:00|2.7128
02:35:00|2.7135
02:35:01|2.7139
02:35:02|2.7139
02:35:04|2.7179
02:35:05|2.7174
02:35:06|2.718
02:35:07|2.718
02:35:08|2.718
02:35:09|2.7179
02:35:10|2.7169
02:35:10|2.7169
02:35:11|2.7178
02:35:12|2.7173
02:35:15|2.7175
02:35:15|2.7191
02:35:16|2.7198
02:35:17|2.72
02:35:18|2.72
02:35:19|2.7187
02:35:20|2.7192
02:35:22|2.718
02:35:23|2.717
02:35:24|2.7161
02:35:25|2.7172
02:35:26|2.7153
02:35:27|2.7184
02:35:28|2.7177
02:35:29|2.7181
02:35:30|2.7183
02:35:31|2.7172
02:35:32|2.7187
02:35:33|2.7187
02:35:34|2.7166
02:35:35|2.718
02:35:36|2.7178
02:35:37|2.7178
02:35:38|2.7192
02:35:39|2.7193
02:35:40|2.7193
02:35:41|2.7189
02:35:42|2.719
02:35:43|2.7178
02:35:44|2.7169
02:35:45|2.7169
02:35:47|2.7181
02:35:48|2.7163
02:35:50|2.7155
02:35:50|2.7156
02:35:52|2.7155
02:35:53|2.7157
02:35:54|2.7157
02:35:55|2.7157
02:35:56|2.7161
02:35:57|2.7187
02:35:58|2.7193
02:35:59|2.7194
02:36:00|2.7197
02:36:01|2.7199
02:36:02|2.7197
02:36:03|2.7198
02:36:04|2.7198
02:36:06|2.719
02:36:07|2.7191
02:36:07|2.7198
02:36:09|2.7183
02:36:09|2.7183
02:36:11|2.7174
02:36:12|2.7177
02:36:13|2.7177
02:36:13|2.7173
02:36:15|2.716
02:36:15|2.716
02:36:17|2.716
02:36:18|2.716
02:36:18|2.717
02:36:19|2.7168
02:36:21|2.716
02:36:21|2.717
02:36:23|2.7166
02:36:23|2.7166
02:36:24|2.7169
02:36:26|2.7191
02:36:26|2.7182
02:36:27|2.7173
02:36:29|2.7179
02:36:29|2.7182
02:36:31|2.7193
02:36:31|2.7195
02:36:33|2.7187
02:36:33|2.7171
02:36:35|2.7181
02:36:36|2.7184
02:36:36|2.7181
02:36:37|2.7183
02:36:39|2.7183
02:36:39|2.718
02:36:40|2.718
02:36:41|2.718
02:36:42|2.7182
02:36:43|2.7181
02:36:45|2.7182
02:36:46|2.7181
02:36:48|2.7182
02:36:49|2.7179
02:36:50|2.7181
02:36:51|2.7181
02:36:52|2.7172
02:36:53|2.7182
02:36:55|2.7182
02:36:56|2.7182
02:36:57|2.7181
02:36:59|2.7178
02:37:00|2.7178
02:37:00|2.7181
02:37:02|2.7177
02:37:02|2.7143
02:37:04|2.7138
02:37:05|2.7128
02:37:05|2.7127
02:37:07|2.7134
02:37:07|2.7132
02:37:09|2.7132
02:37:09|2.7132
02:37:11|2.7141
02:37:12|2.7134
02:37:13|2.7124
02:37:14|2.7127
02:37:15|2.7116
02:37:16|2.71
02:37:17|2.7105
02:37:18|2.7105
02:37:19|2.7098
02:37:20|2.7098
02:37:21|2.7104
02:37:22|2.7106
02:37:23|2.7106
02:37:24|2.7105
02:37:25|2.7086
02:37:26|2.7086
02:37:27|2.7086
02:37:28|2.7104
02:37:29|2.7096
02:37:30|2.7096
02:37:31|2.7096
02:37:32|2.7108
02:37:33|2.7096
02:37:34|2.7095
02:37:35|2.7093
02:37:36|2.709
02:37:37|2.707
02:37:38|2.7087
02:37:39|2.7074
02:37:40|2.7078
02:37:41|2.7078
02:37:42|2.7087
02:37:43|2.7087
02:37:44|2.7091
02:37:45|2.7103
02:37:46|2.7119
02:37:47|2.7122
02:37:49|2.7132
02:37:51|2.712
02:37:51|2.712
02:37:53|2.712
02:37:53|2.7108
02:37:54|2.7108
02:37:55|2.7094
02:37:56|2.7082
02:37:57|2.7068
02:37:58|2.7068
02:37:59|2.7072
02:38:00|2.7086
02:38:02|2.709
02:38:03|2.7102
02:38:04|2.7101
02:38:05|2.711
02:38:06|2.7105
02:38:08|2.7097
02:38:08|2.7104
02:38:09|2.7093
02:38:10|2.7075
02:38:11|2.7075
02:38:12|2.707
02:38:13|2.7073
02:38:15|2.7073
02:38:15|2.7073
02:38:16|2.7073
02:38:17|2.7079
02:38:18|2.7072
02:38:19|2.7077
02:38:20|2.7077
02:38:21|2.7077
02:38:22|2.7072
02:38:23|2.707
02:38:24|2.7064
02:38:25|2.7064
02:38:26|2.7061
02:38:27|2.7056
02:38:28|2.7043
02:38:30|2.7042
02:38:31|2.7025
02:38:31|2.7023
02:38:32|2.7012
02:38:34|2.7026
02:38:35|2.7026
02:38:36|2.7002
02:38:37|2.7001
02:38:38|2.7014
02:38:38|2.7013
02:38:39|2.7013
02:38:41|2.7012
02:38:42|2.7012
02:38:43|2.7012
02:38:43|2.7009
02:38:45|2.7009
02:38:45|2.7009
02:38:47|2.7025
02:38:48|2.7039
02:38:50|2.7045
02:38:51|2.7003
02:38:52|2.6999
02:38:53|2.6999
02:38:55|2.7013
02:38:56|2.699
02:38:57|2.6999
02:38:59|2.6999
02:38:59|2.6997
02:39:00|2.7
02:39:01|2.6997
02:39:02|2.6997
02:39:03|2.7007
02:39:04|2.7012
02:39:05|2.7007
02:39:07|2.7007
02:39:07|2.7007
02:39:08|2.7
02:39:09|2.7001
02:39:11|2.7001
02:39:11|2.6997
02:39:12|2.6977
02:39:13|2.6997
02:39:14|2.6985
02:39:15|2.7004
02:39:16|2.7002
02:39:17|2.7002
02:39:18|2.7001
02:39:19|2.6984
02:39:20|2.6993
02:39:22|2.7001
02:39:22|2.7007
02:39:23|2.7012
02:39:24|2.6994
02:39:25|2.7006
02:39:26|2.7008
02:39:27|2.7006
02:39:28|2.7012
02:39:29|2.7006
02:39:30|2.6995
02:39:31|2.7005
02:39:32|2.7012
02:39:33|2.7012
02:39:34|2.7012
02:39:35|2.7006
02:39:36|2.7007
02:39:37|2.7007
02:39:38|2.698
02:39:39|2.6972
02:39:40|2.6971
02:39:41|2.6964
02:39:42|2.6966
02:39:43|2.6961
02:39:44|2.696
02:39:45|2.6945
02:39:46|2.6954
02:39:47|2.6954
02:39:48|2.6956
02:39:50|2.6967
02:39:52|2.6991
02:39:53|2.6978
02:39:55|2.6972
02:39:56|2.6971
02:39:58|2.6957
02:39:59|2.6967
02:40:00|2.6954
02:40:01|2.6954
02:40:02|2.6979
02:40:03|2.6963
02:40:04|2.6964
02:40:05|2.6974
02:40:06|2.6984
02:40:07|2.6994
02:40:08|2.6994
02:40:09|2.6994
02:40:10|2.698
02:40:11|2.6976
02:40:12|2.6979
02:40:13|2.6986
02:40:14|2.6986
02:40:16|2.6982
02:40:16|2.6997
02:40:18|2.699
02:40:18|2.6993
02:40:19|2.6984
02:40:21|2.6984
02:40:21|2.6983
02:40:23|2.6989
02:40:24|2.6987
02:40:24|2.6987
02:40:25|2.6989
02:40:27|2.6993
02:40:27|2.6999
02:40:29|2.7
02:40:29|2.7
02:40:31|2.7
02:40:32|2.7025
02:40:33|2.7027
02:40:34|2.7027
02:40:34|2.7029
02:40:35|2.703
02:40:36|2.7035
02:40:38|2.7035
02:40:38|2.7035
02:40:40|2.7035
02:40:41|2.7042
02:40:41|2.7042
02:40:42|2.7024
02:40:44|2.7029
02:40:45|2.7029
02:40:46|2.7036
02:40:46|2.7042
02:40:48|2.704
02:40:49|2.7051
02:40:49|2.7048
02:40:51|2.7045
02:40:53|2.7053
02:40:54|2.7063
02:40:55|2.7065
02:40:56|2.7053
02:40:57|2.7038
02:40:59|2.7033
02:41:00|2.7031
02:41:01|2.7031
02:41:01|2.7031
02:41:02|2.7038
02:41:05|2.701
02:41:06|2.7025
02:41:06|2.7041
02:41:07|2.7032
02:41:09|2.7032
02:41:09|2.7019
02:41:10|2.7024
02:41:12|2.7
02:41:13|2.7005
02:41:14|2.6993
02:41:15|2.6989
02:41:16|2.6989
02:41:17|2.6983
02:41:18|2.6976
02:41:19|2.6979
02:41:20|2.6981
02:41:21|2.6987
02:41:22|2.6982
02:41:23|2.6982
02:41:24|2.6971
02:41:25|2.6982
02:41:26|2.6983
02:41:27|2.6983
02:41:28|2.7
02:41:29|2.7004
02:41:30|2.7006
02:41:31|2.7005
02:41:32|2.699
02:41:33|2.7002
02:41:34|2.6975
02:41:35|2.6973
02:41:36|2.697
02:41:37|2.697
02:41:38|2.6971
02:41:39|2.6979
02:41:40|2.7007
02:41:41|2.6994
02:41:42|2.6994
02:41:43|2.6994
02:41:45|2.6983
02:41:45|2.6983
02:41:46|2.6983
02:41:48|2.6994
02:41:49|2.6991
02:41:50|2.6993
02:41:51|2.6993
02:41:53|2.6994
02:41:53|2.7
02:41:55|2.702
02:41:56|2.7024
02:41:57|2.7031
02:41:58|2.7033
02:41:59|2.7032
02:42:01|2.7018
02:42:02|2.704
02:42:03|2.7039
02:42:04|2.7032
02:42:05|2.7032
02:42:06|2.7032
02:42:07|2.7032
02:42:08|2.7038
02:42:09|2.7036
02:42:10|2.704
02:42:12|2.7038
02:42:12|2.7039
02:42:13|2.704
02:42:14|2.7036
02:42:15|2.7036
02:42:16|2.7028
02:42:17|2.7032
02:42:18|2.7032
02:42:19|2.7036
02:42:20|2.7025
02:42:21|2.7019
02:42:22|2.7016
02:42:23|2.6994
02:42:24|2.7009
02:42:25|2.7009
02:42:26|2.7005
02:42:27|2.7005
02:42:28|2.6995
02:42:29|2.7005
02:42:30|2.7005
02:42:31|2.7005
02:42:33|2.701
02:42:33|2.701
02:42:34|2.7013
02:42:35|2.6999
02:42:36|2.6999
02:42:37|2.6986
02:42:38|2.7
02:42:39|2.7
02:42:40|2.7012
02:42:41|2.7031
02:42:42|2.7031
02:42:43|2.7031
02:42:44|2.7019
02:42:45|2.7042
02:42:46|2.7042
02:42:47|2.704
02:42:48|2.7034
02:42:49|2.7032
02:42:50|2.7025
02:42:51|2.7034
02:42:53|2.7046
02:42:55|2.7035
02:42:56|2.7049
02:42:57|2.7044
02:42:59|2.7035
02:43:00|2.7041
02:43:00|2.7047
02:43:01|2.7038
02:43:02|2.7034
02:43:03|2.7025
02:43:05|2.7025
02:43:06|2.702
02:43:07|2.7021
02:43:08|2.7023
02:43:09|2.7013
02:43:11|2.7021
02:43:11|2.7017
02:43:12|2.7017
02:43:13|2.7017
02:43:14|2.7012
02:43:15|2.7005
02:43:16|2.7012
02:43:17|2.7006
02:43:18|2.701
02:43:19|2.701
02:43:20|2.701
02:43:21|2.699
02:43:22|2.6998
02:43:23|2.6998
02:43:24|2.6998
02:43:25|2.6998
02:43:26|2.6998
02:43:27|2.6998
02:43:28|2.6989
02:43:29|2.6986
02:43:30|2.6986
02:43:31|2.6973
02:43:32|2.697
02:43:33|2.697
02:43:34|2.6963
02:43:35|2.6957
02:43:36|2.6959
02:43:37|2.6962
02:43:39|2.6962
02:43:39|2.6962
02:43:40|2.6952
02:43:41|2.6924
02:43:42|2.6939
02:43:43|2.6922
02:43:44|2.6938
02:43:45|2.6941
02:43:46|2.6936
02:43:47|2.6939
02:43:48|2.6929
02:43:49|2.6924
02:43:50|2.6924
02:43:51|2.6924
02:43:52|2.6939
02:43:54|2.6939
02:43:56|2.6952
02:43:57|2.6952
02:43:58|2.6942
02:43:59|2.6936
02:44:00|2.6936
02:44:02|2.6937
02:44:02|2.6939
02:44:03|2.6939
02:44:04|2.6941
02:44:06|2.694
02:44:06|2.6942
02:44:07|2.6952
02:44:08|2.6939
02:44:09|2.694
02:44:10|2.694
02:44:11|2.6952
02:44:12|2.6968
02:44:13|2.6968
02:44:14|2.6966
02:44:15|2.6983
02:44:16|2.6984
02:44:17|2.6985
02:44:18|2.6992
02:44:20|2.6988
02:44:20|2.6988
02:44:21|2.6997
02:44:22|2.6997
02:44:23|2.6991
02:44:24|2.6999
02:44:25|2.7016
02:44:26|2.7015
02:44:28|2.7014
02:44:28|2.7022
02:44:30|2.7003
02:44:31|2.7003
02:44:32|2.7018
02:44:33|2.7018
02:44:34|2.7028
02:44:35|2.703
02:44:36|2.7047
02:44:37|2.7047
02:44:38|2.7047
02:44:39|2.7047
02:44:40|2.7047
02:44:41|2.7055
02:44:42|2.7047
02:44:43|2.7061
02:44:44|2.7048
02:44:45|2.7026
02:44:46|2.7026
02:44:47|2.7027
02:44:48|2.7027
02:44:49|2.7008
02:44:51|2.698
02:44:51|2.6984
02:44:52|2.6984
02:44:53|2.6985
02:44:55|2.6969
02:44:56|2.6985
02:44:57|2.6985
02:44:59|2.6998
02:45:00|2.6998
02:45:01|2.6995
02:45:02|2.6985
02:45:03|2.6996
02:45:04|2.6996
02:45:06|2.6985
02:45:07|2.6981
02:45:08|2.6979
02:45:09|2.6973
02:45:10|2.6979
02:45:11|2.6971
02:45:12|2.6971
02:45:13|2.6961
02:45:14|2.6961
02:45:15|2.6971
02:45:16|2.6965
02:45:17|2.6965
02:45:18|2.6962
02:45:19|2.6958
02:45:20|2.6958
02:45:21|2.6958
02:45:22|2.697
02:45:23|2.6971
02:45:24|2.6972
02:45:25|2.6972
02:45:26|2.6954
02:45:27|2.6953
02:45:29|2.6953
02:45:30|2.6953
02:45:30|2.6947
02:45:32|2.6947
02:45:34|2.6945
02:45:35|2.696
02:45:35|2.6952
02:45:36|2.695
02:45:38|2.695
02:45:38|2.695
02:45:39|2.695
02:45:40|2.6959
02:45:41|2.6959
02:45:42|2.6958
02:45:44|2.6948
02:45:45|2.6948
02:45:46|2.6947
02:45:47|2.6947
02:45:48|2.6948
02:45:49|2.6945
02:45:50|2.6945
02:45:51|2.6956
02:45:52|2.6956
02:45:53|2.6954
02:45:54|2.6944
02:45:55|2.693
02:45:57|2.693
02:45:57|2.6927
02:45:58|2.6975
02:46:00|2.6959
02:46:01|2.6966
02:46:02|2.6966
02:46:03|2.6966
02:46:04|2.698
02:46:05|2.697
02:46:06|2.697
02:46:07|2.6953
02:46:08|2.6953
02:46:09|2.6953
02:46:10|2.6953
02:46:11|2.6953
02:46:12|2.6953
02:46:13|2.6952
02:46:14|2.6952
02:46:15|2.695
02:46:16|2.695
02:46:17|2.695
02:46:18|2.695
02:46:20|2.6941
02:46:20|2.695
02:46:21|2.6931
02:46:22|2.6973
02:46:23|2.6977
02:46:24|2.6972
02:46:25|2.6986
02:46:26|2.6974
02:46:27|2.6986
02:46:29|2.6981
02:46:30|2.6986
02:46:31|2.6988
02:46:32|2.6993
02:46:33|2.6993
02:46:34|2.6979
02:46:35|2.6997
02:46:36|2.6995
02:46:36|2.6995
02:46:38|2.6993
02:46:39|2.6979
02:46:40|2.7
02:46:41|2.6996
02:46:42|2.6992
02:46:43|2.6993
02:46:43|2.6981
02:46:45|2.6981
02:46:46|2.6981
02:46:47|2.6986
02:46:48|2.6987
02:46:49|2.6987
02:46:50|2.699
02:46:51|2.6981
02:46:52|2.6975
02:46:53|2.6991
02:46:53|2.6993
02:46:55|2.6976
02:46:56|2.6976
02:46:58|2.6989
02:46:59|2.6974
02:47:00|2.6993
02:47:01|2.6993
02:47:03|2.6999
02:47:04|2.6999
02:47:05|2.699
02:47:06|2.6995
02:47:07|2.6999
02:47:08|2.6999
02:47:09|2.6985
02:47:11|2.6995
02:47:12|2.6995
02:47:13|2.6979
02:47:14|2.6975
02:47:15|2.6954
02:47:16|2.6954
02:47:17|2.6966
02:47:18|2.6966
02:47:19|2.6966
02:47:20|2.6975
02:47:21|2.6978
02:47:22|2.6979
02:47:23|2.6982
02:47:24|2.6982
02:47:25|2.6974
02:47:26|2.6974
02:47:27|2.6975
02:47:28|2.697
02:47:29|2.6975
02:47:30|2.6976
02:47:31|2.6978
02:47:32|2.6978
02:47:33|2.6978
02:47:34|2.6983
02:47:35|2.6975
02:47:36|2.6975
02:47:37|2.6958
02:47:39|2.6964
02:47:39|2.695
02:47:41|2.695
02:47:42|2.695
02:47:43|2.6951
02:47:43|2.6946
02:47:45|2.6945
02:47:46|2.6945
02:47:47|2.6945
02:47:47|2.6946
02:47:49|2.6939
02:47:50|2.6926
02:47:50|2.6926
02:47:51|2.6903
02:47:52|2.6892
02:47:53|2.6885
02:47:55|2.6903
02:47:55|2.6883
02:47:56|2.6877
02:47:58|2.6876
02:47:59|2.6875
02:48:01|2.6863
02:48:02|2.6861
02:48:04|2.6887
02:48:05|2.689
02:48:07|2.6882
02:48:07|2.6894
02:48:09|2.6894
02:48:09|2.6883
02:48:10|2.6888
02:48:11|2.6881
02:48:12|2.6867
02:48:13|2.6858
02:48:14|2.6854
02:48:15|2.6851
02:48:16|2.6857
02:48:17|2.6856
02:48:18|2.6857
02:48:20|2.6866
02:48:21|2.6863
02:48:22|2.6853
02:48:23|2.6853
02:48:24|2.6858
02:48:25|2.6842
02:48:26|2.6856
02:48:27|2.6856
02:48:28|2.6865
02:48:29|2.6872
02:48:30|2.6864
02:48:31|2.6862
02:48:32|2.6856
02:48:33|2.6856
02:48:34|2.6863
02:48:35|2.6862
02:48:36|2.6838
02:48:37|2.6844
02:48:38|2.6846
02:48:39|2.6847
02:48:41|2.6863
02:48:41|2.685
02:48:43|2.6811
02:48:43|2.6833
02:48:44|2.6843
02:48:45|2.6843
02:48:46|2.6816
02:48:47|2.6816
02:48:49|2.6826
02:48:49|2.6836
02:48:50|2.6858
02:48:51|2.6858
02:48:52|2.6857
02:48:54|2.6873
02:48:55|2.6867
02:48:55|2.6873
02:48:56|2.6875
02:48:57|2.6871
02:48:58|2.6871
02:49:00|2.6865
02:49:02|2.687
02:49:03|2.687
02:49:04|2.687
02:49:06|2.687
02:49:07|2.6876
02:49:08|2.6876
02:49:09|2.6885
02:49:11|2.6885
02:49:12|2.6885
02:49:12|2.6885
02:49:13|2.6881
02:49:14|2.6888
02:49:16|2.6888
02:49:17|2.6891
02:49:18|2.6895
02:49:18|2.6896
02:49:20|2.69
02:49:21|2.6915
02:49:22|2.6915
02:49:23|2.6912
02:49:24|2.6905
02:49:25|2.6918
02:49:26|2.6916
02:49:26|2.6904
02:49:28|2.6892
02:49:29|2.691
02:49:30|2.6908
02:49:31|2.6915
02:49:32|2.6911
02:49:32|2.6913
02:49:34|2.6909
02:49:35|2.6909
02:49:35|2.691
02:49:38|2.691
02:49:38|2.6908
02:49:40|2.691
02:49:41|2.6913
02:49:42|2.6913
02:49:43|2.6914
02:49:43|2.6914
02:49:45|2.6916
02:49:45|2.6916
02:49:47|2.6917
02:49:48|2.6935
02:49:48|2.6921
02:49:50|2.6921
02:49:50|2.6921
02:49:52|2.6913
02:49:53|2.6911
02:49:54|2.6918
02:49:55|2.6912
02:49:56|2.6928
02:49:57|2.6926
02:49:58|2.69
02:49:59|2.6901
02:50:01|2.6893
02:50:02|2.6893
02:50:03|2.6877
02:50:04|2.6871
02:50:05|2.6869
02:50:06|2.6867
02:50:07|2.6864
02:50:08|2.6864
02:50:09|2.6872
02:50:10|2.6859
02:50:11|2.6855
02:50:12|2.6855
02:50:13|2.6866
02:50:14|2.6872
02:50:15|2.6872
02:50:16|2.6873
02:50:17|2.6856
02:50:18|2.6845
02:50:19|2.6856
02:50:20|2.6856
02:50:21|2.6851
02:50:22|2.6851
02:50:23|2.6855
02:50:24|2.6851
02:50:25|2.6852
02:50:26|2.6852
02:50:27|2.6845
02:50:28|2.684
02:50:30|2.6827
02:50:31|2.6861
02:50:32|2.6861
02:50:33|2.6863
02:50:34|2.6847
02:50:34|2.6852
02:50:35|2.6852
02:50:36|2.6856
02:50:37|2.6852
02:50:39|2.6864
02:50:40|2.6868
02:50:41|2.6877
02:50:41|2.6895
02:50:42|2.6909
02:50:43|2.6908
02:50:45|2.6921
02:50:45|2.6923
02:50:47|2.6913
02:50:48|2.6913
02:50:48|2.695
02:50:49|2.6958
02:50:50|2.6972
02:50:52|2.6972
02:50:53|2.6968
02:50:54|2.6968
02:50:54|2.6958
02:50:56|2.6958
02:50:57|2.6979
02:50:57|2.6967
02:50:59|2.6959
02:51:00|2.697
02:51:02|2.6943
02:51:02|2.6938
02:51:03|2.6942
02:51:04|2.6949
02:51:06|2.6953
02:51:07|2.6925
02:51:08|2.6925
02:51:10|2.6902
02:51:10|2.6928
02:51:11|2.6904
02:51:13|2.6904
02:51:13|2.6912
02:51:14|2.6918
02:51:16|2.6918
02:51:17|2.6926
02:51:18|2.6904
02:51:18|2.6904
02:51:20|2.6918
02:51:21|2.6946
02:51:22|2.6946
02:51:23|2.6944
02:51:24|2.6944
02:51:25|2.6947
02:51:26|2.6947
02:51:27|2.6951
02:51:28|2.6951
02:51:29|2.6951
02:51:30|2.6948
02:51:31|2.6948
02:51:32|2.6948
02:51:33|2.6948
02:51:34|2.6961
02:51:35|2.6963
02:51:36|2.6963
02:51:37|2.6963
02:51:38|2.6954
02:51:39|2.6972
02:51:40|2.6972
02:51:41|2.6972
02:51:42|2.6959
02:51:43|2.6971
02:51:44|2.6957
02:51:45|2.6957
02:51:46|2.696
02:51:47|2.696
02:51:48|2.6971
02:51:49|2.6957
02:51:50|2.6963
02:51:51|2.6962
02:51:53|2.6962
02:51:54|2.6962
02:51:54|2.6943
02:51:55|2.6943
02:51:57|2.6943
02:51:58|2.6923
02:51:59|2.6923
02:52:00|2.6923
02:52:00|2.6908
02:52:02|2.6925
02:52:04|2.6925
02:52:06|2.6904
02:52:06|2.691
02:52:07|2.6904
02:52:08|2.689
02:52:10|2.689
02:52:11|2.6892
02:52:12|2.6899
02:52:13|2.6891
02:52:14|2.6891
02:52:15|2.6891
02:52:16|2.6884
02:52:16|2.6898
02:52:18|2.6903
02:52:19|2.6905
02:52:20|2.6904
02:52:21|2.6904
02:52:23|2.6898
02:52:23|2.6893
02:52:24|2.6893
02:52:25|2.6893
02:52:26|2.6903
02:52:27|2.6903
02:52:29|2.6901
02:52:30|2.6901
02:52:31|2.6901
02:52:32|2.6881
02:52:33|2.686
02:52:34|2.686
02:52:35|2.6871
02:52:36|2.6861
02:52:37|2.6878
02:52:38|2.688
02:52:39|2.69
02:52:40|2.6917
02:52:41|2.6917
02:52:42|2.6911
02:52:43|2.6906
02:52:44|2.6897
02:52:45|2.6897
02:52:46|2.6866
02:52:47|2.6854
02:52:48|2.6854
02:52:49|2.6858
02:52:50|2.6873
02:52:51|2.6889
02:52:52|2.6884
02:52:53|2.6885
02:52:54|2.6896
02:52:55|2.6897
02:52:56|2.6916
02:52:57|2.69
02:52:58|2.6901
02:52:59|2.6901
02:53:00|2.6909
02:53:01|2.6909
02:53:02|2.6909
02:53:04|2.6898
02:53:05|2.6902
02:53:06|2.6903
02:53:06|2.6889
02:53:08|2.6887
02:53:09|2.689
02:53:10|2.6883
02:53:11|2.6895
02:53:12|2.6895
02:53:12|2.6895
02:53:14|2.6882
02:53:14|2.6906
02:53:16|2.6909
02:53:17|2.6903
02:53:18|2.6904
02:53:19|2.6908
02:53:20|2.6922
02:53:21|2.6922
02:53:22|2.6927
02:53:23|2.6927
02:53:24|2.6927
02:53:25|2.6927
02:53:26|2.6932
02:53:27|2.6943
02:53:28|2.6934
02:53:29|2.6944
02:53:30|2.6933
02:53:31|2.6933
02:53:32|2.6945
02:53:33|2.695
02:53:34|2.6947
02:53:35|2.6947
02:53:36|2.6946
02:53:37|2.6957
02:53:38|2.6957
02:53:39|2.6957
02:53:40|2.6973
02:53:41|2.6968
02:53:42|2.6978
02:53:43|2.6977
02:53:44|2.6985
02:53:45|2.6988
02:53:46|2.6969
02:53:47|2.6969
02:53:48|2.6972
02:53:49|2.6977
02:53:50|2.6977
02:53:51|2.6962
02:53:52|2.6947
02:53:53|2.6923
02:53:54|2.6919
02:53:55|2.6918
02:53:56|2.6903
02:53:57|2.6909
02:53:58|2.6923
02:53:59|2.6903
02:54:00|2.6912
02:54:01|2.6911
02:54:02|2.6891
02:54:03|2.6897
02:54:05|2.6889
02:54:06|2.6884
02:54:07|2.6881
02:54:09|2.6881
02:54:11|2.6881
02:54:11|2.6865
02:54:12|2.6865
02:54:13|2.6865
02:54:15|2.6877
02:54:16|2.6865
02:54:17|2.6873
02:54:18|2.6891
02:54:19|2.6892
02:54:20|2.6884
02:54:21|2.6882
02:54:22|2.6876
02:54:23|2.686
02:54:24|2.6875
02:54:25|2.6865
02:54:26|2.6876
02:54:27|2.6891
02:54:28|2.6895
02:54:29|2.688
02:54:30|2.688
02:54:31|2.6881
02:54:32|2.6881
02:54:33|2.6877
02:54:34|2.6877
02:54:35|2.6877
02:54:37|2.6866
02:54:37|2.6887
02:54:40|2.6887
02:54:40|2.6875
02:54:41|2.687
02:54:42|2.6863
02:54:43|2.6869
02:54:44|2.6867
02:54:45|2.6882
02:54:46|2.6865
02:54:47|2.6883
02:54:48|2.6869
02:54:49|2.6869
02:54:50|2.6879
02:54:51|2.6879
02:54:52|2.6879
02:54:53|2.689
02:54:54|2.6881
02:54:55|2.6872
02:54:56|2.6872
02:54:57|2.6891
02:54:58|2.6891
02:54:59|2.6891
02:55:00|2.6877
02:55:01|2.6878
02:55:02|2.6878
02:55:03|2.6878
02:55:05|2.6873
02:55:06|2.6867
02:55:07|2.6867
02:55:09|2.6867
02:55:10|2.6875
02:55:11|2.6878
02:55:12|2.6878
02:55:13|2.6874
02:55:14|2.6874
02:55:15|2.6872
02:55:16|2.6872
02:55:17|2.6872
02:55:18|2.6872
02:55:19|2.6873
02:55:20|2.6872
02:55:21|2.6857
02:55:22|2.6863
02:55:23|2.686
02:55:24|2.6869
02:55:25|2.6868
02:55:26|2.6871
02:55:27|2.6874
02:55:28|2.6874
02:55:29|2.687
02:55:30|2.687
02:55:31|2.6868
02:55:32|2.6869
02:55:33|2.6869
02:55:34|2.6869
02:55:35|2.687
02:55:36|2.6872
02:55:37|2.686
02:55:38|2.6865
02:55:39|2.6869
02:55:40|2.6859
02:55:41|2.687
02:55:43|2.6861
02:55:44|2.6858
02:55:45|2.6857
02:55:46|2.6854
02:55:46|2.6865
02:55:47|2.6873
02:55:48|2.6873
02:55:49|2.6855
02:55:50|2.6884
02:55:51|2.6873
02:55:53|2.6883
02:55:53|2.6883
02:55:54|2.6874
02:55:56|2.6874
02:55:56|2.6855
02:55:58|2.6859
02:55:59|2.6874
02:56:00|2.6872
02:56:00|2.6874
02:56:01|2.6868
02:56:02|2.6868
02:56:04|2.6883
02:56:05|2.6884
02:56:06|2.6877
02:56:07|2.6877
02:56:08|2.6876
02:56:09|2.6886
02:56:10|2.6886
02:56:11|2.6876
02:56:12|2.6876
02:56:14|2.6894
02:56:15|2.6868
02:56:16|2.6868
02:56:17|2.6867
02:56:17|2.6867
02:56:19|2.6868
02:56:20|2.688
02:56:20|2.6872
02:56:22|2.6873
02:56:23|2.6873
02:56:24|2.6864
02:56:25|2.6868
02:56:25|2.6862
02:56:27|2.6861
02:56:28|2.6862
02:56:29|2.6862
02:56:30|2.6862
02:56:30|2.6869
02:56:32|2.6861
02:56:32|2.6861
02:56:33|2.6859
02:56:34|2.6859
02:56:36|2.6853
02:56:37|2.6868
02:56:38|2.6868
02:56:39|2.6853
02:56:40|2.6853
02:56:41|2.6859
02:56:42|2.6857
02:56:43|2.6857
02:56:44|2.6851
02:56:44|2.6857
02:56:46|2.6859
02:56:47|2.6859
02:56:47|2.6859
02:56:48|2.6859
02:56:50|2.6859
02:56:50|2.6862
02:56:52|2.6851
02:56:53|2.6851
02:56:54|2.6851
02:56:55|2.6852
02:56:55|2.6857
02:56:57|2.6858
02:56:57|2.6859
02:56:59|2.6852
02:56:59|2.6857
02:57:01|2.686
02:57:01|2.6857
02:57:03|2.684
02:57:04|2.6843
02:57:05|2.6839
02:57:05|2.6839
02:57:08|2.6843
02:57:09|2.6843
02:57:10|2.6843
02:57:11|2.6846
02:57:12|2.6846
02:57:13|2.6839
02:57:14|2.684
02:57:15|2.6839
02:57:17|2.6809
02:57:17|2.6822
02:57:18|2.6754
02:57:19|2.6756
02:57:20|2.6758
02:57:21|2.676
02:57:22|2.6779
02:57:24|2.6773
02:57:24|2.6773
02:57:25|2.6798
02:57:26|2.6789
02:57:27|2.6793
02:57:28|2.6789
02:57:29|2.677
02:57:30|2.677
02:57:31|2.6778
02:57:32|2.6777
02:57:33|2.6777
02:57:34|2.6784
02:57:35|2.6784
02:57:36|2.6789
02:57:37|2.6792
02:57:38|2.6774
02:57:39|2.6762
02:57:40|2.6762
02:57:41|2.6762
02:57:42|2.6779
02:57:43|2.6774
02:57:44|2.678
02:57:45|2.6763
02:57:46|2.6769
02:57:47|2.6766
02:57:48|2.6767
02:57:49|2.6775
02:57:50|2.6763
02:57:51|2.6757
02:57:52|2.6774
02:57:53|2.6766
02:57:54|2.6772
02:57:55|2.6766
02:57:56|2.6771
02:57:57|2.6771
02:57:58|2.6771
02:57:59|2.6773
02:58:00|2.6771
02:58:01|2.6752
02:58:02|2.6753
02:58:03|2.675
02:58:04|2.6751
02:58:05|2.675
02:58:06|2.675
02:58:08|2.6729
02:58:10|2.6717
02:58:11|2.6714
02:58:12|2.6714
02:58:13|2.672
02:58:15|2.67
02:58:16|2.6702
02:58:17|2.6723
02:58:17|2.6718
02:58:18|2.6701
02:58:20|2.6701
02:58:21|2.6699
02:58:22|2.6695
02:58:22|2.6694
02:58:23|2.6688
02:58:24|2.6674
02:58:25|2.6692
02:58:26|2.6692
02:58:27|2.6688
02:58:29|2.6673
02:58:29|2.6684
02:58:31|2.6671
02:58:31|2.6683
02:58:33|2.6692
02:58:33|2.6682
02:58:35|2.6677
02:58:36|2.6671
02:58:37|2.6661
02:58:37|2.6645
02:58:39|2.6687
02:58:40|2.6657
02:58:40|2.6668
02:58:41|2.6672
02:58:43|2.6658
02:58:44|2.6685
02:58:44|2.6672
02:58:45|2.6673
02:58:46|2.6675
02:58:47|2.666
02:58:49|2.6663
02:58:50|2.6663
02:58:51|2.6661
02:58:52|2.6662
02:58:53|2.6662
02:58:54|2.6672
02:58:55|2.6671
02:58:56|2.6674
02:58:56|2.6691
02:58:58|2.6694
02:58:59|2.6658
02:59:00|2.665
02:59:00|2.6652
02:59:02|2.6657
02:59:03|2.6645
02:59:04|2.6629
02:59:05|2.6649
02:59:06|2.6653
02:59:07|2.6644
02:59:07|2.6646
02:59:09|2.666
02:59:10|2.6655
02:59:12|2.6658
02:59:12|2.6658
02:59:14|2.6681
02:59:15|2.6681
02:59:16|2.6681
02:59:17|2.6706
02:59:18|2.6684
02:59:19|2.6684
02:59:20|2.6691
02:59:21|2.6692
02:59:22|2.6692
02:59:23|2.6662
02:59:23|2.6675
02:59:25|2.6675
02:59:26|2.6665
02:59:26|2.6667
02:59:28|2.6668
02:59:29|2.6668
02:59:30|2.6668
02:59:31|2.6677
02:59:32|2.6666
02:59:33|2.6628
02:59:34|2.6639
02:59:35|2.6621
02:59:36|2.6637
02:59:37|2.6611
02:59:38|2.661
02:59:38|2.661
02:59:40|2.6617
02:59:41|2.6622
02:59:42|2.6622
02:59:43|2.6629
02:59:44|2.6622
02:59:45|2.6622
02:59:46|2.6636
02:59:47|2.6636
02:59:48|2.6624
02:59:48|2.6624
02:59:50|2.6609
02:59:51|2.6609
02:59:51|2.6623
02:59:53|2.6644
02:59:54|2.6631
02:59:55|2.6628
02:59:56|2.6634
02:59:57|2.6632
02:59:57|2.6632
02:59:59|2.6632
03:00:00|2.661
03:00:01|2.661
03:00:02|2.661
03:00:03|2.6623
03:00:05|2.6623
03:00:05|2.664
03:00:07|2.6631
03:00:07|2.6636
03:00:08|2.6632
03:00:10|2.6631
03:00:12|2.6632
03:00:13|2.6623
03:00:14|2.6623
03:00:15|2.6628
03:00:17|2.6628
03:00:18|2.6614
03:00:18|2.6627
03:00:20|2.6623
03:00:21|2.663
03:00:22|2.6612
03:00:23|2.6627
03:00:24|2.6627
03:00:25|2.6604
03:00:26|2.6604
03:00:27|2.6631
03:00:28|2.6625
03:00:29|2.6628
03:00:30|2.6626
03:00:31|2.6612
03:00:32|2.6643
03:00:33|2.6648
03:00:34|2.6647
03:00:35|2.6648
03:00:37|2.6648
03:00:38|2.6661
03:00:39|2.6661
03:00:39|2.665
03:00:40|2.6662
03:00:41|2.6662
03:00:42|2.667
03:00:44|2.6668
03:00:45|2.6668
03:00:45|2.6654
03:00:47|2.667
03:00:47|2.6681
03:00:49|2.667
03:00:49|2.6671
03:00:50|2.667
03:00:51|2.6669
03:00:52|2.667
03:00:53|2.6661
03:00:54|2.6661
03:00:56|2.6655
03:00:56|2.666
03:00:57|2.6666
03:00:58|2.6648
03:00:59|2.6647
03:01:01|2.6629
03:01:02|2.6638
03:01:03|2.6635
03:01:03|2.6628
03:01:04|2.6628
03:01:05|2.6632
03:01:06|2.6632
03:01:07|2.6632
03:01:08|2.6636
03:01:09|2.6631
03:01:12|2.665
03:01:12|2.6661
03:01:14|2.6667
03:01:16|2.6676
03:01:18|2.6673
03:01:19|2.6673
03:01:19|2.6681
03:01:20|2.6681
03:01:22|2.6689
03:01:23|2.6695
03:01:24|2.6695
03:01:25|2.6695
03:01:26|2.6713
03:01:27|2.6716
03:01:28|2.6725
03:01:29|2.6739
03:01:30|2.6752
03:01:31|2.6756
03:01:32|2.6769
03:01:33|2.6767
03:01:34|2.6767
03:01:35|2.6758
03:01:36|2.6733
03:01:37|2.6733
03:01:38|2.6752
03:01:39|2.6763
03:01:40|2.675
03:01:41|2.6756
03:01:42|2.6751
03:01:43|2.6738
03:01:44|2.675
03:01:45|2.6759
03:01:46|2.6741
03:01:47|2.6746
03:01:48|2.6759
03:01:49|2.6759
03:01:50|2.6759
03:01:51|2.6773
03:01:52|2.6772
03:01:53|2.6783
03:01:54|2.678
03:01:55|2.6785
03:01:56|2.6766
03:01:57|2.6767
03:01:58|2.677
03:01:59|2.6755
03:02:00|2.6739
03:02:01|2.6749
03:02:02|2.6748
03:02:03|2.6729
03:02:04|2.6729
03:02:05|2.6723
03:02:06|2.6723
03:02:07|2.6723
03:02:08|2.6745
03:02:09|2.6745
03:02:10|2.6745
03:02:12|2.6759
03:02:13|2.6746
03:02:14|2.6759
03:02:15|2.6755
03:02:15|2.6765
03:02:17|2.6765
03:02:18|2.675
03:02:19|2.6753
03:02:21|2.6768
03:02:22|2.6769
03:02:22|2.678
03:02:24|2.678
03:02:25|2.6768
03:02:26|2.6768
03:02:26|2.6779
03:02:27|2.6779
03:02:28|2.6782
03:02:31|2.6762
03:02:31|2.6758
03:02:32|2.6758
03:02:33|2.6768
03:02:34|2.6763
03:02:35|2.6774
03:02:36|2.6784
03:02:37|2.6771
03:02:38|2.6773
03:02:39|2.6781
03:02:40|2.6769
03:02:41|2.6769
03:02:42|2.6797
03:02:43|2.6808
03:02:44|2.6815
03:02:45|2.6815
03:02:47|2.6815
03:02:48|2.6819
03:02:49|2.6824
03:02:49|2.6819
03:02:51|2.683
03:02:52|2.6825
03:02:52|2.683
03:02:54|2.6833
03:02:55|2.6831
03:02:56|2.6818
03:02:57|2.6809
03:02:58|2.68
03:02:59|2.6789
03:03:00|2.6784
03:03:01|2.6784
03:03:01|2.6793
03:03:03|2.6803
03:03:03|2.6822
03:03:05|2.6802
03:03:05|2.6818
03:03:07|2.6807
03:03:07|2.6809
03:03:09|2.6813
03:03:10|2.6809
03:03:11|2.681
03:03:12|2.681
03:03:14|2.6809
03:03:15|2.6805
03:03:16|2.6821
03:03:17|2.6812
03:03:18|2.6812
03:03:19|2.6812
03:03:20|2.6812
03:03:21|2.6821
03:03:22|2.6821
03:03:23|2.6828
03:03:24|2.6828
03:03:26|2.6828
03:03:26|2.683
03:03:27|2.683
03:03:28|2.683
03:03:29|2.6821
03:03:30|2.6821
03:03:31|2.6823
03:03:32|2.6822
03:03:33|2.6819
03:03:34|2.6804
03:03:35|2.6804
03:03:36|2.6809
03:03:37|2.6818
03:03:38|2.6811
03:03:40|2.6816
03:03:41|2.6816
03:03:41|2.6816
03:03:43|2.6802
03:03:43|2.6795
03:03:45|2.6808
03:03:45|2.6798
03:03:46|2.6816
03:03:47|2.681
03:03:49|2.681
03:03:49|2.6809
03:03:50|2.679
03:03:52|2.6766
03:03:52|2.6766
03:03:54|2.6754
03:03:54|2.677
03:03:56|2.6757
03:03:56|2.6761
03:03:57|2.6749
03:03:59|2.6749
03:04:00|2.6749
03:04:00|2.6749
03:04:02|2.6746
03:04:02|2.6756
03:04:04|2.6745
03:04:05|2.6749
03:04:06|2.6769
03:04:06|2.6752
03:04:07|2.6752
03:04:09|2.6772
03:04:10|2.6784
03:04:11|2.6784
03:04:12|2.6798
03:04:12|2.6798
03:04:14|2.68
03:04:16|2.6793
03:04:17|2.6786
03:04:19|2.6786
03:04:19|2.6786
03:04:21|2.6783
03:04:22|2.677
03:04:23|2.677
03:04:24|2.6782
03:04:25|2.6782
03:04:27|2.677
03:04:27|2.677
03:04:29|2.6771
03:04:30|2.6764
03:04:31|2.6764
03:04:32|2.6759
03:04:33|2.6739
03:04:34|2.6746
03:04:35|2.6759
03:04:36|2.6759
03:04:37|2.6759
03:04:38|2.6747
03:04:39|2.6747
03:04:40|2.6764
03:04:41|2.676
03:04:42|2.6769
03:04:43|2.6769
03:04:44|2.6769
03:04:45|2.6754
03:04:46|2.675
03:04:47|2.6748
03:04:48|2.6748
03:04:49|2.6751
03:04:50|2.6751
03:04:51|2.6751
03:04:52|2.6764
03:04:53|2.6757
03:04:55|2.6761
03:04:55|2.6758
03:04:56|2.6758
03:04:57|2.6758
03:04:58|2.6755
03:04:59|2.6758
03:05:00|2.6761
03:05:01|2.6761
03:05:02|2.6761
03:05:03|2.6761
03:05:04|2.6761
03:05:05|2.678
03:05:06|2.68
03:05:07|2.68
03:05:08|2.6802
03:05:09|2.6804
03:05:10|2.6812
03:05:11|2.6803
03:05:12|2.6833
03:05:13|2.6833
03:05:15|2.6825
03:05:17|2.6833
03:05:17|2.6847
03:05:18|2.6846
03:05:20|2.6799
03:05:20|2.6799
03:05:22|2.6794
03:05:22|2.6794
03:05:24|2.6794
03:05:25|2.6785
03:05:25|2.6785
03:05:26|2.6785
03:05:27|2.6785
03:05:28|2.6786
03:05:29|2.6787
03:05:31|2.6775
03:05:32|2.6775
03:05:33|2.676
03:05:34|2.676
03:05:35|2.6775
03:05:36|2.6815
03:05:37|2.6806
03:05:38|2.6806
03:05:39|2.6818
03:05:40|2.682
03:05:41|2.6829
03:05:42|2.6829
03:05:43|2.685
03:05:44|2.6822
03:05:45|2.682
03:05:46|2.682
03:05:47|2.682
03:05:48|2.6846
03:05:49|2.6831
03:05:50|2.6817
03:05:51|2.6823
03:05:52|2.6823
03:05:53|2.6844
03:05:54|2.6844
03:05:55|2.6831
03:05:56|2.6831
03:05:57|2.6845
03:05:58|2.6845
03:05:58|2.6843
03:06:00|2.6832
03:06:01|2.6831
03:06:01|2.683
03:06:04|2.6845
03:06:04|2.6826
03:06:05|2.6842
03:06:06|2.6839
03:06:07|2.6833
03:06:08|2.6849
03:06:09|2.6849
03:06:10|2.6833
03:06:11|2.6831
03:06:12|2.6831
03:06:13|2.6842
03:06:14|2.6842
03:06:16|2.6842
03:06:17|2.6842
03:06:19|2.685
03:06:20|2.6843
03:06:21|2.6844
03:06:23|2.6881
03:06:24|2.6867
03:06:25|2.6868
03:06:26|2.6871
03:06:27|2.6871
03:06:28|2.6871
03:06:28|2.6871
03:06:30|2.6879
03:06:31|2.6873
03:06:32|2.6878
03:06:33|2.6872
03:06:34|2.6878
03:06:35|2.6878
03:06:36|2.6878
03:06:36|2.6866
03:06:37|2.6866
03:06:39|2.6854
03:06:41|2.6865
03:06:41|2.6865
03:06:42|2.6852
03:06:43|2.6852
03:06:44|2.6845
03:06:45|2.6827
03:06:46|2.6862
03:06:47|2.6861
03:06:48|2.6861
03:06:49|2.6858
03:06:51|2.6866
03:06:52|2.6866
03:06:53|2.6878
03:06:54|2.6866
03:06:55|2.6853
03:06:56|2.6865
03:06:57|2.6853
03:06:58|2.6862
03:06:59|2.6862
03:07:00|2.6862
03:07:01|2.6848
03:07:02|2.6848
03:07:03|2.6845
03:07:04|2.6845
03:07:05|2.6853
03:07:06|2.6877
03:07:07|2.6877
03:07:08|2.6877
03:07:09|2.6872
03:07:10|2.687
03:07:11|2.687
03:07:12|2.6854
03:07:13|2.6854
03:07:14|2.6854
03:07:15|2.6854
03:07:16|2.6857
03:07:18|2.683
03:07:19|2.6844
03:07:21|2.6858
03:07:22|2.6858
03:07:23|2.685
03:07:25|2.6852
03:07:25|2.6852
03:07:26|2.6851
03:07:27|2.6851
03:07:28|2.6859
03:07:30|2.6851
03:07:30|2.6851
03:07:32|2.686
03:07:33|2.6859
03:07:34|2.6859
03:07:34|2.6851
03:07:35|2.6858
03:07:37|2.6874
03:07:38|2.6874
03:07:39|2.6875
03:07:39|2.6875
03:07:40|2.6875
03:07:42|2.6875
03:07:43|2.6875
03:07:43|2.6875
03:07:45|2.6875
03:07:45|2.6875
03:07:47|2.6863
03:07:47|2.6863
03:07:48|2.6873
03:07:50|2.6873
03:07:50|2.6864
03:07:51|2.6874
03:07:52|2.6879
03:07:53|2.6879
03:07:55|2.6864
03:07:56|2.6864
03:07:56|2.6861
03:07:57|2.6863
03:07:58|2.6881
03:07:59|2.6884
03:08:01|2.6889
03:08:02|2.6906
03:08:03|2.6893
03:08:04|2.6903
03:08:05|2.6936
03:08:06|2.6929
03:08:07|2.6929
03:08:08|2.6928
03:08:09|2.6928
03:08:10|2.6928
03:08:11|2.6917
03:08:12|2.6913
03:08:13|2.691
03:08:15|2.6904
03:08:16|2.6906
03:08:17|2.6916
03:08:19|2.6934
03:08:20|2.6937
03:08:21|2.6942
03:08:22|2.6942
03:08:24|2.692
03:08:25|2.6923
03:08:26|2.692
03:08:27|2.69
03:08:27|2.6914
03:08:29|2.6915
03:08:30|2.6908
03:08:31|2.6899
03:08:32|2.6892
03:08:33|2.6908
03:08:34|2.6908
03:08:35|2.6905
03:08:36|2.6903
03:08:37|2.6903
03:08:38|2.6903
03:08:39|2.6908
03:08:40|2.6908
03:08:41|2.6908
03:08:42|2.6905
03:08:43|2.6904
03:08:44|2.6886
03:08:45|2.6887
03:08:46|2.6888
03:08:47|2.6896
03:08:48|2.6888
03:08:49|2.6888
03:08:50|2.6889
03:08:51|2.6895
03:08:52|2.6895
03:08:53|2.6895
03:08:54|2.6892
03:08:55|2.6901
03:08:56|2.6901
03:08:57|2.6901
03:08:58|2.6901
03:08:59|2.692
03:09:00|2.6913
03:09:01|2.6935
03:09:02|2.6946
03:09:03|2.6934
03:09:04|2.6934
03:09:05|2.6934
03:09:06|2.6934
03:09:07|2.6922
03:09:08|2.6932
03:09:09|2.6932
03:09:10|2.6928
03:09:11|2.6928
03:09:12|2.6911
03:09:13|2.6909
03:09:14|2.6909
03:09:15|2.6909
03:09:16|2.6909
03:09:17|2.6917
03:09:18|2.6917
03:09:20|2.6918
03:09:21|2.6917
03:09:22|2.6917
03:09:23|2.6917
03:09:24|2.6921
03:09:25|2.6914
03:09:27|2.6914
03:09:28|2.6914
03:09:28|2.6921
03:09:29|2.6923
03:09:31|2.6926
03:09:32|2.6922
03:09:33|2.6919
03:09:34|2.6927
03:09:35|2.6927
03:09:36|2.6922
03:09:37|2.6921
03:09:38|2.6952
03:09:39|2.6952
03:09:40|2.6946
03:09:41|2.6946
03:09:43|2.6944
03:09:44|2.6941
03:09:45|2.6954
03:09:46|2.6963
03:09:47|2.6963
03:09:48|2.6963
03:09:49|2.6962
03:09:50|2.696
03:09:51|2.696
03:09:52|2.696
03:09:53|2.6962
03:09:54|2.6955
03:09:55|2.6952
03:09:55|2.695
03:09:57|2.695
03:09:57|2.695
03:09:58|2.695
03:09:59|2.6955
03:10:01|2.6951
03:10:02|2.6955
03:10:02|2.6955
03:10:04|2.6955
03:10:05|2.697
03:10:06|2.697
03:10:07|2.6976
03:10:08|2.6999
03:10:09|2.6989
03:10:09|2.6991
03:10:12|2.6974
03:10:12|2.698
03:10:13|2.6988
03:10:14|2.6995
03:10:15|2.6998
03:10:16|2.6987
03:10:17|2.6987
03:10:18|2.6999
03:10:20|2.6999
03:10:21|2.6992
03:10:23|2.6994
03:10:24|2.6994
03:10:26|2.6996
03:10:26|2.6985
03:10:27|2.699
03:10:29|2.699
03:10:31|2.6988
03:10:32|2.6985
03:10:33|2.6989
03:10:34|2.6977
03:10:34|2.6974
03:10:36|2.6968
03:10:37|2.6962
03:10:37|2.6976
03:10:39|2.6963
03:10:40|2.6965
03:10:40|2.697
03:10:42|2.6955
03:10:42|2.696
03:10:43|2.6939
03:10:44|2.6933
03:10:46|2.6946
03:10:47|2.6962
03:10:48|2.6972
03:10:49|2.6972
03:10:50|2.6978
03:10:51|2.6978
03:10:52|2.698
03:10:53|2.6971
03:10:54|2.6971
03:10:55|2.6973
03:10:56|2.6984
03:10:57|2.6992
03:10:58|2.6984
03:10:59|2.6984
03:11:00|2.6985
03:11:01|2.7014
03:11:02|2.7005
03:11:03|2.7015
03:11:04|2.7007
03:11:05|2.7014
03:11:06|2.7012
03:11:07|2.7012
03:11:08|2.7014
03:11:09|2.7016
03:11:10|2.7016
03:11:11|2.7012
03:11:12|2.7011
03:11:13|2.7005
03:11:14|2.7009
03:11:15|2.7009
03:11:16|2.7009
03:11:17|2.7007
03:11:18|2.7007
03:11:19|2.7005
03:11:20|2.7004
03:11:22|2.6982
03:11:24|2.6971
03:11:24|2.6967
03:11:26|2.6963
03:11:27|2.6955
03:11:27|2.6955
03:11:29|2.6971
03:11:30|2.6971
03:11:31|2.6971
03:11:32|2.697
03:11:33|2.6983
03:11:34|2.6975
03:11:35|2.6979
03:11:36|2.6979
03:11:37|2.6979
03:11:38|2.6992
03:11:39|2.6992
03:11:40|2.7017
03:11:41|2.7004
03:11:42|2.7004
03:11:43|2.7004
03:11:44|2.7005
03:11:46|2.7005
03:11:47|2.7005
03:11:48|2.6999
03:11:49|2.6997
03:11:50|2.6984
03:11:50|2.6976
03:11:52|2.6955
03:11:53|2.6969
03:11:54|2.6951
03:11:55|2.6951
03:11:56|2.6951
03:11:57|2.6966
03:11:58|2.6982
03:11:59|2.6983
03:12:00|2.6983
03:12:01|2.6983
03:12:02|2.6983
03:12:03|2.6983
03:12:04|2.6997
03:12:05|2.6997
03:12:06|2.7004
03:12:07|2.6998
03:12:08|2.6982
03:12:10|2.6978
03:12:10|2.698
03:12:11|2.6969
03:12:12|2.6968
03:12:13|2.6968
03:12:14|2.6969
03:12:15|2.6968
03:12:16|2.6968
03:12:17|2.6996
03:12:18|2.6986
03:12:19|2.6991
03:12:20|2.6991
03:12:22|2.6986
03:12:24|2.6983
03:12:25|2.6975
03:12:26|2.6972
03:12:27|2.6973
03:12:28|2.6973
03:12:29|2.697
03:12:30|2.697
03:12:31|2.6967
03:12:32|2.6973
03:12:33|2.6973
03:12:34|2.6986
03:12:35|2.6972
03:12:36|2.6972
03:12:37|2.6975
03:12:38|2.6983
03:12:39|2.6983
03:12:41|2.6982
03:12:41|2.6978
03:12:43|2.6978
03:12:44|2.6984
03:12:45|2.6984
03:12:46|2.6993
03:12:47|2.6979
03:12:48|2.6979
03:12:49|2.6979
03:12:50|2.6976
03:12:51|2.6971
03:12:52|2.6971
03:12:53|2.6971
03:12:54|2.697
03:12:55|2.6965
03:12:56|2.6979
03:12:57|2.6986
03:12:59|2.6978
03:13:00|2.6989
03:13:00|2.6976
03:13:02|2.6976
03:13:03|2.6973
03:13:04|2.6974
03:13:05|2.6976
03:13:06|2.6962
03:13:08|2.6972
03:13:08|2.6969
03:13:09|2.6969
03:13:10|2.6969
03:13:11|2.6963
03:13:12|2.6963
03:13:13|2.6977
03:13:14|2.6972
03:13:15|2.6972
03:13:16|2.6976
03:13:17|2.6976
03:13:18|2.6989
03:13:19|2.7008
03:13:20|2.6969
03:13:21|2.6941
03:13:23|2.6938
03:13:24|2.6931
03:13:26|2.6903
03:13:27|2.6906
03:13:27|2.6918
03:13:29|2.6924
03:13:29|2.6924
03:13:31|2.6925
03:13:32|2.6946
03:13:33|2.6943
03:13:34|2.6943
03:13:35|2.694
03:13:35|2.694
03:13:36|2.695
03:13:38|2.695
03:13:39|2.695
03:13:40|2.6934
03:13:41|2.6934
03:13:41|2.6934
03:13:43|2.6934
03:13:44|2.694
03:13:45|2.694
03:13:46|2.695
03:13:47|2.6927
03:13:48|2.6935
03:13:50|2.6935
03:13:50|2.6938
03:13:51|2.693
03:13:52|2.693
03:13:53|2.693
03:13:54|2.693
03:13:55|2.6917
03:13:56|2.6919
03:13:57|2.693
03:13:58|2.694
03:13:59|2.694
03:14:00|2.6919
03:14:01|2.6939
03:14:02|2.6931
03:14:03|2.6931
03:14:04|2.6933
03:14:05|2.6933
03:14:06|2.693
03:14:07|2.693
03:14:08|2.6941
03:14:09|2.695
03:14:10|2.6933
03:14:11|2.6933
03:14:12|2.6933
03:14:13|2.6928
03:14:14|2.6945
03:14:15|2.6945
03:14:16|2.6956
03:14:17|2.694
03:14:18|2.694
03:14:19|2.694
03:14:20|2.6938
03:14:21|2.6949
03:14:22|2.6943
03:14:24|2.6944
03:14:26|2.6937
03:14:27|2.6934
03:14:28|2.6934
03:14:29|2.6943
03:14:30|2.6943
03:14:31|2.6954
03:14:32|2.6935
03:14:33|2.6921
03:14:34|2.6912
03:14:36|2.6926
03:14:37|2.6926
03:14:38|2.6933
03:14:39|2.6933
03:14:40|2.6933
03:14:42|2.6921
03:14:43|2.6909
03:14:43|2.6911
03:14:44|2.6911
03:14:45|2.6918
03:14:46|2.6918
03:14:47|2.6905
03:14:48|2.6905
03:14:49|2.6911
03:14:51|2.6909
03:14:51|2.6882
03:14:52|2.687
03:14:53|2.6885
03:14:54|2.6873
03:14:55|2.6873
03:14:56|2.6874
03:14:57|2.6882
03:14:58|2.6895
03:14:59|2.6911
03:15:00|2.6911
03:15:01|2.6924
03:15:02|2.6935
03:15:03|2.6935
03:15:04|2.6926
03:15:05|2.6926
03:15:06|2.6944
03:15:07|2.6938
03:15:08|2.6938
03:15:09|2.6941
03:15:10|2.6955
03:15:11|2.6955
03:15:12|2.6954
03:15:13|2.6935
03:15:14|2.6935
03:15:15|2.6967
03:15:16|2.6942
03:15:17|2.6975
03:15:19|2.6977
03:15:19|2.6982
03:15:20|2.6961
03:15:21|2.6952
03:15:22|2.6953
03:15:23|2.6945
03:15:25|2.695
03:15:27|2.695
03:15:29|2.694
03:15:29|2.6936
03:15:30|2.6934
03:15:31|2.6941
03:15:32|2.694
03:15:34|2.6955
03:15:35|2.6955
03:15:36|2.6933
03:15:37|2.6929
03:15:39|2.6929
03:15:39|2.6915
03:15:41|2.6903
03:15:42|2.6884
03:15:43|2.6893
03:15:44|2.6871
03:15:44|2.6884
03:15:46|2.6904
03:15:47|2.6894
03:15:48|2.6876
03:15:49|2.6882
03:15:50|2.6882
03:15:51|2.6874
03:15:52|2.6879
03:15:53|2.6873
03:15:55|2.6881
03:15:55|2.688
03:15:56|2.6893
03:15:58|2.6896
03:15:58|2.6896
03:15:59|2.6908
03:16:00|2.6915
03:16:01|2.6924
03:16:03|2.6921
03:16:03|2.6949
03:16:04|2.6939
03:16:06|2.6945
03:16:06|2.6948
03:16:08|2.6956
03:16:08|2.6962
03:16:10|2.6953
03:16:11|2.6975
03:16:11|2.6975
03:16:12|2.696
03:16:13|2.6954
03:16:14|2.6988
03:16:15|2.6967
03:16:16|2.6972
03:16:18|2.6972
03:16:18|2.6966
03:16:20|2.6982
03:16:20|2.6962
03:16:22|2.6936
03:16:22|2.6942
03:16:23|2.6895
03:16:25|2.6911
03:16:26|2.6927
03:16:28|2.6903
03:16:29|2.6852
03:16:30|2.6874
03:16:31|2.6867
03:16:32|2.6872
03:16:33|2.6888
03:16:35|2.6887
03:16:35|2.6895
03:16:37|2.6898
03:16:37|2.6898
03:16:38|2.6902
03:16:40|2.6894
03:16:41|2.6894
03:16:42|2.6884
03:16:43|2.6875
03:16:44|2.6874
03:16:45|2.6878
03:16:47|2.6874
03:16:48|2.6887
03:16:50|2.6876
03:16:50|2.6848
03:16:51|2.6855
03:16:53|2.6855
03:16:53|2.6855
03:16:54|2.6869
03:16:55|2.6858
03:16:56|2.6846
03:16:57|2.6863
03:16:59|2.6863
03:17:00|2.685
03:17:00|2.685
03:17:02|2.6851
03:17:02|2.6852
03:17:03|2.6843
03:17:04|2.6845
03:17:05|2.6853
03:17:06|2.6831
03:17:07|2.6832
03:17:08|2.6833
03:17:09|2.6833
03:17:10|2.6824
03:17:12|2.6824
03:17:13|2.6816
03:17:14|2.6816
03:17:14|2.6821
03:17:16|2.6808
03:17:17|2.6795
03:17:18|2.6779
03:17:18|2.6755
03:17:19|2.6779
03:17:20|2.6777
03:17:21|2.6756
03:17:23|2.6772
03:17:23|2.6771
03:17:24|2.6763
03:17:26|2.6772
03:17:27|2.6787
03:17:28|2.6766
03:17:30|2.6758
03:17:31|2.6758
03:17:32|2.6758
03:17:34|2.6732
03:17:35|2.6739
03:17:36|2.6728
03:17:36|2.6728
03:17:38|2.6736
03:17:39|2.6728
03:17:39|2.673
03:17:41|2.6726
03:17:41|2.6727
03:17:43|2.6744
03:17:44|2.6735
03:17:45|2.6762
03:17:46|2.6743
03:17:47|2.6763
03:17:48|2.6772
03:17:49|2.6763
03:17:50|2.6763
03:17:50|2.6774
03:17:53|2.6763
03:17:53|2.6763
03:17:54|2.6766
03:17:55|2.6749
03:17:56|2.6721
03:17:57|2.6732
03:17:58|2.6732
03:17:59|2.6743
03:18:00|2.6738
03:18:01|2.6738
03:18:02|2.675
03:18:03|2.6739
03:18:04|2.6743
03:18:05|2.674
03:18:06|2.674
03:18:07|2.6758
03:18:08|2.6758
03:18:09|2.6759
03:18:10|2.6742
03:18:11|2.6747
03:18:12|2.674
03:18:14|2.6752
03:18:14|2.6735
03:18:15|2.6745
03:18:16|2.6745
03:18:17|2.6753
03:18:18|2.6752
03:18:19|2.6754
03:18:20|2.6754
03:18:21|2.6742
03:18:22|2.6744
03:18:23|2.6735
03:18:24|2.6747
03:18:25|2.6747
03:18:26|2.6747
03:18:28|2.6747
03:18:30|2.6747
03:18:30|2.6779
03:18:33|2.6796
03:18:33|2.681
03:18:35|2.6799
03:18:36|2.6794
03:18:37|2.6782
03:18:38|2.6758
03:18:39|2.6759
03:18:39|2.675
03:18:41|2.6753
03:18:42|2.676
03:18:43|2.6751
03:18:44|2.6754
03:18:45|2.6748
03:18:45|2.674
03:18:47|2.6744
03:18:47|2.6731
03:18:48|2.6739
03:18:50|2.6747
03:18:51|2.6747
03:18:52|2.6749
03:18:52|2.6749
03:18:54|2.6744
03:18:54|2.675
03:18:56|2.6756
03:18:57|2.6761
03:18:57|2.6751
03:18:58|2.6747
03:19:00|2.6747
03:19:01|2.6685
03:19:01|2.6712
03:19:03|2.6715
03:19:04|2.6711
03:19:04|2.6707
03:19:05|2.6709
03:19:07|2.6703
03:19:08|2.6718
03:19:09|2.6733
03:19:10|2.6721
03:19:11|2.6729
03:19:12|2.6736
03:19:13|2.6737
03:19:14|2.6735
03:19:15|2.6736
03:19:16|2.6736
03:19:17|2.6757
03:19:18|2.6765
03:19:19|2.6765
03:19:20|2.6779
03:19:21|2.6779
03:19:22|2.6779
03:19:23|2.6771
03:19:24|2.6783
03:19:25|2.6783
03:19:26|2.6799
03:19:27|2.677
03:19:28|2.6756
03:19:29|2.6767
03:19:31|2.6784
03:19:32|2.68
03:19:33|2.6805
03:19:34|2.6815
03:19:35|2.6815
03:19:36|2.6824
03:19:37|2.6821
03:19:38|2.6819
03:19:39|2.6818
03:19:40|2.6818
03:19:41|2.6824
03:19:43|2.6821
03:19:43|2.6815
03:19:44|2.6814
03:19:46|2.6827
03:19:47|2.6817
03:19:48|2.6817
03:19:49|2.6817
03:19:50|2.6828
03:19:51|2.6824
03:19:52|2.6817
03:19:53|2.6817
03:19:54|2.6839
03:19:55|2.684
03:19:56|2.6833
03:19:57|2.6849
03:19:58|2.685
03:19:59|2.6843
03:20:00|2.6845
03:20:01|2.6847
03:20:02|2.6847
03:20:03|2.6843
03:20:04|2.6849
03:20:05|2.6849
03:20:06|2.6842
03:20:07|2.6855
03:20:08|2.6855
03:20:09|2.6851
03:20:10|2.6851
03:20:11|2.6851
03:20:12|2.6851
03:20:13|2.6862
03:20:14|2.6855
03:20:15|2.6852
03:20:16|2.6849
03:20:17|2.6847
03:20:18|2.6848
03:20:19|2.6861
03:20:20|2.6859
03:20:21|2.6835
03:20:22|2.6842
03:20:23|2.6842
03:20:24|2.6832
03:20:25|2.6845
03:20:26|2.6823
03:20:27|2.6823
03:20:28|2.6815
03:20:29|2.6784
03:20:30|2.6784
03:20:32|2.6783
03:20:32|2.6783
03:20:34|2.679
03:20:35|2.6789
03:20:36|2.6789
03:20:38|2.6789
03:20:38|2.6783
03:20:40|2.6773
03:20:40|2.6766
03:20:41|2.6781
03:20:42|2.6774
03:20:43|2.6799
03:20:44|2.6788
03:20:45|2.6784
03:20:46|2.6784
03:20:47|2.6788
03:20:48|2.678
03:20:49|2.6775
03:20:50|2.6779
03:20:51|2.6779
03:20:52|2.6776
03:20:53|2.6777
03:20:54|2.678
03:20:55|2.6771
03:20:56|2.6771
03:20:57|2.6783
03:20:58|2.6793
03:20:59|2.6818
03:21:01|2.6852
03:21:02|2.6861
03:21:03|2.686
03:21:04|2.6863
03:21:05|2.6864
03:21:06|2.6863
03:21:06|2.6867
03:21:07|2.6857
03:21:09|2.6851
03:21:09|2.6847
03:21:11|2.6839
03:21:11|2.685
03:21:12|2.685
03:21:14|2.6861
03:21:14|2.6861
03:21:16|2.6849
03:21:17|2.6858
03:21:19|2.686
03:21:19|2.6876
03:21:20|2.6867
03:21:21|2.6867
03:21:23|2.6846
03:21:24|2.6857
03:21:25|2.6857
03:21:25|2.6857
03:21:26|2.6857
03:21:28|2.6882
03:21:28|2.6882
03:21:29|2.687
03:21:31|2.6886
03:21:32|2.6888
03:21:33|2.6898
03:21:35|2.6879
03:21:36|2.69
03:21:38|2.6903
03:21:38|2.6903
03:21:39|2.6898
03:21:41|2.6894
03:21:42|2.6891
03:21:43|2.6891
03:21:43|2.6896
03:21:45|2.6881
03:21:46|2.6881
03:21:47|2.6881
03:21:48|2.6867
03:21:49|2.6867
03:21:50|2.6886
03:21:51|2.6886
03:21:52|2.6901
03:21:53|2.6901
03:21:54|2.6893
03:21:55|2.6886
03:21:56|2.689
03:21:57|2.689
03:21:58|2.6889
03:21:59|2.6873
03:22:00|2.6904
03:22:01|2.6907
03:22:02|2.6896
03:22:03|2.6901
03:22:03|2.689
03:22:05|2.6898
03:22:06|2.6891
03:22:07|2.6891
03:22:07|2.6894
03:22:09|2.6894
03:22:09|2.6904
03:22:11|2.691
03:22:12|2.6901
03:22:13|2.6902
03:22:14|2.6912
03:22:15|2.69
03:22:16|2.69
03:22:16|2.69
03:22:18|2.69
03:22:19|2.6913
03:22:19|2.6913
03:22:21|2.691
03:22:21|2.691
03:22:23|2.6904
03:22:24|2.6906
03:22:25|2.6906
03:22:25|2.6913
03:22:27|2.6926
03:22:28|2.6925
03:22:29|2.6925
03:22:30|2.6925
03:22:31|2.6916
03:22:32|2.69
03:22:33|2.69
03:22:35|2.6892
03:22:36|2.6888
03:22:36|2.6887
03:22:39|2.6904
03:22:39|2.6892
03:22:41|2.6892
03:22:41|2.6892
03:22:43|2.6892
03:22:44|2.6875
03:22:44|2.6875
03:22:45|2.6875
03:22:46|2.6876
03:22:47|2.6866
03:22:48|2.6865
03:22:49|2.6863
03:22:50|2.6856
03:22:51|2.6855
03:22:52|2.6867
03:22:53|2.6871
03:22:54|2.6879
03:22:55|2.6871
03:22:56|2.6882
03:22:57|2.6882
03:22:58|2.6882
03:22:59|2.6881
03:23:00|2.6865
03:23:01|2.6861
03:23:03|2.6855
03:23:04|2.6861
03:23:05|2.6872
03:23:06|2.688
03:23:07|2.6877
03:23:08|2.6895
03:23:09|2.6895
03:23:10|2.6895
03:23:11|2.6884
03:23:12|2.6895
03:23:13|2.6895
03:23:14|2.6891
03:23:15|2.6891
03:23:16|2.6891
03:23:17|2.6891
03:23:18|2.6904
03:23:19|2.6904
03:23:20|2.6891
03:23:21|2.6898
03:23:22|2.6898
03:23:23|2.6898
03:23:24|2.6898
03:23:25|2.6885
03:23:26|2.6891
03:23:27|2.6879
03:23:28|2.6879
03:23:29|2.687
03:23:30|2.6898
03:23:31|2.6898
03:23:32|2.69
03:23:33|2.6891
03:23:34|2.689
03:23:36|2.6907
03:23:38|2.6908
03:23:39|2.6905
03:23:41|2.6906
03:23:41|2.6922
03:23:42|2.6924
03:23:43|2.6913
03:23:45|2.6912
03:23:45|2.6912
03:23:46|2.6912
03:23:47|2.6883
03:23:49|2.6877
03:23:50|2.6874
03:23:51|2.6874
03:23:52|2.6861
03:23:53|2.6871
03:23:54|2.6863
03:23:55|2.6862
03:23:56|2.6861
03:23:57|2.6861
03:23:58|2.6859
03:23:59|2.6843
03:24:00|2.6857
03:24:01|2.6857
03:24:02|2.6856
03:24:03|2.6844
03:24:04|2.6844
03:24:05|2.6855
03:24:06|2.685
03:24:07|2.6843
03:24:08|2.6852
03:24:09|2.6847
03:24:10|2.6855
03:24:11|2.6847
03:24:12|2.6847
03:24:13|2.6866
03:24:14|2.6865
03:24:15|2.6858
03:24:16|2.6858
03:24:17|2.6854
03:24:18|2.6855
03:24:19|2.6855
03:24:20|2.6855
03:24:21|2.6855
03:24:22|2.6845
03:24:23|2.6834
03:24:24|2.6845
03:24:26|2.6845
03:24:26|2.6841
03:24:27|2.6839
03:24:28|2.682
03:24:29|2.6838
03:24:30|2.6838
03:24:31|2.6838
03:24:32|2.6851
03:24:34|2.6833
03:24:35|2.6802
03:24:37|2.6819
03:24:37|2.6819
03:24:40|2.6812
03:24:40|2.6818
03:24:42|2.6818
03:24:42|2.6814
03:24:43|2.68
03:24:45|2.68
03:24:46|2.6812
03:24:47|2.6834
03:24:48|2.6834
03:24:49|2.6834
03:24:50|2.6821
03:24:51|2.6821
03:24:52|2.6821
03:24:53|2.6825
03:24:54|2.6807
03:24:55|2.6818
03:24:56|2.6818
03:24:57|2.6818
03:24:58|2.6812
03:24:59|2.6802
03:25:00|2.681
03:25:01|2.681
03:25:02|2.6814
03:25:03|2.6819
03:25:04|2.6806
03:25:05|2.6801
03:25:06|2.6801
03:25:07|2.6815
03:25:09|2.6815
03:25:09|2.6804
03:25:11|2.6811
03:25:11|2.6799
03:25:12|2.6798
03:25:13|2.6785
03:25:14|2.6783
03:25:15|2.6781
03:25:16|2.6781
03:25:18|2.6781
03:25:18|2.6779
03:25:20|2.6779
03:25:21|2.678
03:25:22|2.6778
03:25:22|2.6778
03:25:24|2.6778
03:25:25|2.6778
03:25:26|2.6781
03:25:27|2.6782
03:25:28|2.6782
03:25:29|2.6768
03:25:30|2.677
03:25:31|2.6772
03:25:32|2.6772
03:25:33|2.6766
03:25:35|2.6755
03:25:37|2.6748
03:25:38|2.6732
03:25:40|2.6712
03:25:41|2.6709
03:25:42|2.6709
03:25:43|2.6707
03:25:44|2.6732
03:25:45|2.67
03:25:47|2.6695
03:25:48|2.6691
03:25:48|2.6688
03:25:50|2.6692
03:25:50|2.671
03:25:52|2.6704
03:25:53|2.6704
03:25:54|2.6723
03:25:55|2.674
03:25:56|2.6739
03:25:57|2.6741
03:25:58|2.6745
03:25:59|2.6741
03:26:00|2.6741
03:26:01|2.6737
03:26:02|2.6746
03:26:03|2.6741
03:26:04|2.6732
03:26:05|2.6732
03:26:06|2.6749
03:26:07|2.6759
03:26:08|2.676
03:26:09|2.676
03:26:10|2.6752
03:26:11|2.6768
03:26:12|2.6762
03:26:13|2.6755
03:26:14|2.6765
03:26:15|2.6765
03:26:16|2.6765
03:26:18|2.6773
03:26:18|2.6769
03:26:19|2.677
03:26:20|2.6779
03:26:21|2.6779
03:26:22|2.6779
03:26:23|2.6777
03:26:24|2.6777
03:26:25|2.6778
03:26:26|2.6779
03:26:27|2.679
03:26:28|2.679
03:26:29|2.6795
03:26:30|2.6795
03:26:31|2.6802
03:26:32|2.6825
03:26:34|2.6807
03:26:34|2.6808
03:26:36|2.6815
03:26:37|2.6815
03:26:38|2.6811
03:26:39|2.681
03:26:40|2.6819
03:26:42|2.6817
03:26:44|2.6815
03:26:44|2.6788
03:26:45|2.6768
03:26:46|2.677
03:26:48|2.677
03:26:50|2.6772
03:26:51|2.6759
03:26:52|2.6759
03:26:53|2.6757
03:26:53|2.6753
03:26:55|2.6753
03:26:56|2.6738
03:26:57|2.6736
03:26:57|2.6734
03:26:59|2.6745
03:27:00|2.6726
03:27:01|2.6722
03:27:01|2.6745
03:27:03|2.6739
03:27:03|2.6757
03:27:04|2.6757
03:27:05|2.6758
03:27:06|2.6758
03:27:07|2.6736
03:27:09|2.6745
03:27:09|2.6745
03:27:11|2.6745
03:27:12|2.6746
03:27:13|2.6746
03:27:14|2.6745
03:27:15|2.6737
03:27:16|2.6736
03:27:17|2.6741
03:27:18|2.6741
03:27:19|2.6735
03:27:21|2.6735
03:27:21|2.6722
03:27:22|2.6731
03:27:23|2.6731
03:27:24|2.6717
03:27:25|2.6725
03:27:26|2.6718
03:27:27|2.6717
03:27:28|2.6702
03:27:29|2.6702
03:27:30|2.6693
03:27:32|2.6709
03:27:32|2.6705
03:27:33|2.6678
03:27:34|2.6679
03:27:35|2.6693
03:27:37|2.6682
03:27:38|2.6677
03:27:39|2.6702
03:27:41|2.6687
03:27:42|2.6707
03:27:42|2.6682
03:27:44|2.6683
03:27:45|2.6642
03:27:47|2.667
03:27:48|2.6698
03:27:48|2.6677
03:27:49|2.6646
03:27:50|2.6651
03:27:51|2.6669
03:27:52|2.6634
03:27:53|2.6639
03:27:54|2.663
03:27:56|2.6628
03:27:56|2.6638
03:27:57|2.6627
03:27:58|2.6638
03:28:00|2.665
03:28:00|2.6643
03:28:01|2.6635
03:28:02|2.6629
03:28:03|2.6636
03:28:04|2.6627
03:28:06|2.6608
03:28:07|2.6609
03:28:08|2.6603
03:28:09|2.6622
03:28:10|2.6619
03:28:11|2.6607
03:28:12|2.6606
03:28:13|2.6614
03:28:14|2.6604
03:28:15|2.6608
03:28:16|2.6592
03:28:16|2.6593
03:28:18|2.6598
03:28:19|2.6597
03:28:20|2.6599
03:28:21|2.6596
03:28:22|2.6606
03:28:23|2.6607
03:28:24|2.66
03:28:25|2.6596
03:28:26|2.6598
03:28:26|2.6593
03:28:28|2.6607
03:28:29|2.6593
03:28:29|2.6585
03:28:31|2.6585
03:28:31|2.6595
03:28:32|2.66
03:28:34|2.66
03:28:34|2.661
03:28:36|2.6608
03:28:37|2.662
03:28:39|2.66
03:28:40|2.6633
03:28:41|2.6629
03:28:42|2.6634
03:28:44|2.6635
03:28:44|2.6634
03:28:46|2.6631
03:28:46|2.6647
03:28:47|2.6639
03:28:49|2.6639
03:28:50|2.6641
03:28:51|2.665
03:28:52|2.6658
03:28:53|2.6672
03:28:54|2.6668
03:28:55|2.6668
03:28:56|2.6666
03:28:57|2.6674
03:28:58|2.6674
03:28:59|2.6668
03:29:00|2.6674
03:29:01|2.6676
03:29:02|2.6677
03:29:03|2.6681
03:29:04|2.6681
03:29:05|2.6693
03:29:06|2.6685
03:29:07|2.669
03:29:08|2.669
03:29:09|2.6686
03:29:10|2.6687
03:29:11|2.6687
03:29:12|2.6688
03:29:14|2.6707
03:29:15|2.6702
03:29:16|2.6702
03:29:17|2.6702
03:29:18|2.6704
03:29:19|2.6693
03:29:20|2.6703
03:29:21|2.6703
03:29:22|2.6702
03:29:23|2.6702
03:29:24|2.67
03:29:25|2.6698
03:29:26|2.669
03:29:27|2.6681
03:29:28|2.6681
03:29:29|2.6654
03:29:30|2.6658
03:29:31|2.6651
03:29:32|2.665
03:29:33|2.6647
03:29:34|2.6647
03:29:35|2.6647
03:29:36|2.6647
03:29:37|2.6647
03:29:38|2.663
03:29:39|2.6628
03:29:40|2.6628
03:29:41|2.6631
03:29:42|2.6631
03:29:44|2.6629
03:29:44|2.6631
03:29:45|2.6661
03:29:47|2.6661
03:29:48|2.6672
03:29:49|2.6674
03:29:50|2.6685
03:29:51|2.6694
03:29:53|2.6695
03:29:54|2.6699
03:29:54|2.6692
03:29:56|2.669
03:29:56|2.6689
03:29:58|2.6691
03:29:58|2.6675
03:29:59|2.6683
03:30:02|2.6683
03:30:02|2.6661
03:30:03|2.6664
03:30:04|2.6669
03:30:06|2.6656
03:30:06|2.6671
03:30:07|2.6647
03:30:08|2.6653
03:30:10|2.6634
03:30:10|2.6626
03:30:11|2.6626
03:30:12|2.6625
03:30:13|2.6623
03:30:14|2.6627
03:30:15|2.6623
03:30:16|2.6636
03:30:17|2.6608
03:30:18|2.6628
03:30:19|2.6628
03:30:20|2.6628
03:30:21|2.6663
03:30:22|2.6665
03:30:23|2.6655
03:30:25|2.6647
03:30:25|2.665
03:30:26|2.665
03:30:27|2.6649
03:30:29|2.6665
03:30:29|2.6682
03:30:30|2.6682
03:30:32|2.6688
03:30:33|2.6665
03:30:34|2.6665
03:30:35|2.6669
03:30:35|2.6665
03:30:37|2.6654
03:30:38|2.6654
03:30:39|2.6638
03:30:41|2.6637
03:30:42|2.6622
03:30:43|2.6634
03:30:44|2.6634
03:30:46|2.6627
03:30:47|2.6645
03:30:48|2.6643
03:30:50|2.6634
03:30:51|2.6632
03:30:51|2.6633
03:30:53|2.6633
03:30:53|2.6647
03:30:54|2.664
03:30:56|2.6657
03:30:57|2.6645
03:30:57|2.6637
03:30:59|2.6638
03:31:00|2.6628
03:31:00|2.6631
03:31:01|2.6644
03:31:03|2.6645
03:31:04|2.6639
03:31:04|2.6642
03:31:05|2.6639
03:31:06|2.6639
03:31:08|2.6637
03:31:09|2.6628
03:31:09|2.662
03:31:10|2.664
03:31:12|2.6645
03:31:12|2.663
03:31:14|2.6628
03:31:15|2.6627
03:31:15|2.6622
03:31:16|2.6608
03:31:18|2.6606
03:31:18|2.6605
03:31:19|2.6612
03:31:20|2.6612
03:31:21|2.6611
03:31:23|2.6613
03:31:23|2.6621
03:31:25|2.6611
03:31:27|2.6607
03:31:27|2.6606
03:31:28|2.66
03:31:29|2.6592
03:31:30|2.6592
03:31:31|2.6592
03:31:32|2.6591
03:31:33|2.6591
03:31:35|2.659
03:31:36|2.6591
03:31:37|2.659
03:31:38|2.659
03:31:39|2.6589
03:31:40|2.659
03:31:42|2.6605
03:31:43|2.6602
03:31:44|2.6574
03:31:46|2.6591
03:31:48|2.6589
03:31:49|2.6571
03:31:50|2.6556
03:31:51|2.6573
03:31:52|2.6571
03:31:53|2.6572
03:31:54|2.6572
03:31:55|2.6572
03:31:56|2.6564
03:31:57|2.6574
03:31:58|2.6572
03:31:59|2.657
03:32:00|2.6566
03:32:01|2.6566
03:32:02|2.657
03:32:03|2.6574
03:32:04|2.6574
03:32:05|2.6574
03:32:06|2.6568
03:32:07|2.6568
03:32:08|2.6568
03:32:09|2.6568
03:32:10|2.6567
03:32:11|2.6568
03:32:12|2.6568
03:32:13|2.6484
03:32:14|2.6495
03:32:15|2.6495
03:32:16|2.6494
03:32:17|2.6497
03:32:18|2.6478
03:32:19|2.6482
03:32:20|2.6491
03:32:21|2.6495
03:32:22|2.65
03:32:23|2.65
03:32:24|2.6489
03:32:25|2.6484
03:32:26|2.6483
03:32:27|2.6478
03:32:28|2.6476
03:32:29|2.6492
03:32:30|2.6488
03:32:31|2.65
03:32:32|2.6497
03:32:33|2.6497
03:32:34|2.65
03:32:35|2.6494
03:32:36|2.647
03:32:37|2.6476
03:32:38|2.6467
03:32:39|2.6479
03:32:40|2.6483
03:32:41|2.6479
03:32:43|2.648
03:32:45|2.6481
03:32:46|2.6483
03:32:47|2.6488
03:32:48|2.6487
03:32:49|2.6497
03:32:50|2.6502
03:32:52|2.65
03:32:53|2.6511
03:32:54|2.6511
03:32:56|2.65
03:32:57|2.653
03:32:58|2.6537
03:32:59|2.6527
03:33:00|2.6521
03:33:01|2.6532
03:33:02|2.6522
03:33:03|2.6514
03:33:04|2.6498
03:33:05|2.6497
03:33:07|2.6495
03:33:08|2.6478
03:33:09|2.6487
03:33:10|2.6488
03:33:11|2.649
03:33:12|2.649
03:33:13|2.649
03:33:14|2.649
03:33:15|2.6497
03:33:16|2.65
03:33:17|2.6501
03:33:18|2.6507
03:33:19|2.6507
03:33:20|2.6518
03:33:21|2.6474
03:33:22|2.6498
03:33:23|2.6508
03:33:24|2.6508
03:33:25|2.6496
03:33:26|2.6494
03:33:28|2.6465
03:33:29|2.6466
03:33:30|2.6464
03:33:31|2.6473
03:33:32|2.6463
03:33:33|2.6473
03:33:34|2.647
03:33:36|2.6463
03:33:37|2.6469
03:33:37|2.6465
03:33:38|2.6456
03:33:39|2.6451
03:33:40|2.6457
03:33:41|2.6468
03:33:42|2.6465
03:33:44|2.6474
03:33:46|2.6476
03:33:47|2.6466
03:33:48|2.647
03:33:48|2.6468
03:33:50|2.6476
03:33:51|2.6469
03:33:52|2.6468
03:33:53|2.6474
03:33:54|2.6474
03:33:55|2.6469
03:33:56|2.6475
03:33:57|2.646
03:33:58|2.6451
03:33:59|2.6439
03:34:00|2.645
03:34:01|2.6432
03:34:02|2.6443
03:34:03|2.6451
03:34:04|2.6462
03:34:05|2.6462
03:34:06|2.6462
03:34:07|2.6444
03:34:08|2.6467
03:34:10|2.6457
03:34:11|2.647
03:34:12|2.6476
03:34:12|2.6466
03:34:14|2.6421
03:34:15|2.6428
03:34:16|2.64
03:34:16|2.6424
03:34:17|2.6416
03:34:19|2.643
03:34:19|2.6409
03:34:20|2.6409
03:34:21|2.64
03:34:22|2.6414
03:34:24|2.6418
03:34:24|2.6468
03:34:25|2.6469
03:34:26|2.6459
03:34:28|2.6425
03:34:29|2.6436
03:34:29|2.6411
03:34:30|2.6435
03:34:32|2.6435
03:34:32|2.6446
03:34:33|2.6472
03:34:34|2.6469
03:34:35|2.6471
03:34:36|2.6471
03:34:38|2.6448
03:34:39|2.6436
03:34:40|2.6441
03:34:40|2.6431
03:34:41|2.6432
03:34:42|2.6455
03:34:44|2.6452
03:34:45|2.6446
03:34:47|2.6464
03:34:48|2.6459
03:34:49|2.6458
03:34:51|2.6442
03:34:53|2.6449
03:34:54|2.6463
03:34:55|2.6468
03:34:56|2.6469
03:34:57|2.647
03:34:58|2.6466
03:34:59|2.6465
03:35:00|2.6465
03:35:01|2.6459
03:35:02|2.6469
03:35:03|2.6471
03:35:04|2.6481
03:35:05|2.647
03:35:06|2.6481
03:35:07|2.6483
03:35:08|2.6467
03:35:09|2.6461
03:35:10|2.6469
03:35:11|2.6469
03:35:12|2.6472
03:35:13|2.6463
03:35:14|2.6466
03:35:15|2.6452
03:35:16|2.6472
03:35:17|2.6444
03:35:18|2.646
03:35:19|2.6475
03:35:20|2.6459
03:35:21|2.6467
03:35:22|2.6483
03:35:23|2.6483
03:35:24|2.6471
03:35:25|2.6471
03:35:27|2.6478
03:35:27|2.6474
03:35:28|2.6484
03:35:30|2.6469
03:35:30|2.6473
03:35:31|2.6469
03:35:33|2.6474
03:35:34|2.6474
03:35:35|2.6479
03:35:36|2.6478
03:35:36|2.647
03:35:37|2.6475
03:35:38|2.6476
03:35:40|2.6483
03:35:41|2.6496
03:35:41|2.6483
03:35:42|2.6484
03:35:44|2.6485
03:35:46|2.6496
03:35:47|2.6493
03:35:49|2.649
03:35:49|2.6491
03:35:51|2.65
03:35:52|2.65
03:35:52|2.6499
03:35:53|2.6499
03:35:55|2.6491
03:35:56|2.6492
03:35:56|2.6471
03:35:57|2.6483
03:35:59|2.6484
03:36:00|2.6499
03:36:02|2.6497
03:36:03|2.6499
03:36:03|2.6495
03:36:04|2.6501
03:36:06|2.6501
03:36:07|2.65
03:36:08|2.6498
03:36:09|2.6485
03:36:10|2.6494
03:36:11|2.6489
03:36:11|2.6455
03:36:12|2.6479
03:36:13|2.6478
03:36:14|2.648
03:36:16|2.6496
03:36:17|2.6498
03:36:17|2.6507
03:36:18|2.651
03:36:19|2.6511
03:36:21|2.6526
03:36:21|2.6529
03:36:23|2.6516
03:36:23|2.6527
03:36:25|2.6532
03:36:26|2.6527
03:36:27|2.6545
03:36:27|2.6554
03:36:28|2.6561
03:36:29|2.6561
03:36:30|2.6554
03:36:31|2.6544
03:36:32|2.6518
03:36:33|2.6524
03:36:35|2.6528
03:36:36|2.6528
03:36:36|2.6504
03:36:37|2.6514
03:36:38|2.6528
03:36:39|2.6532
03:36:40|2.653
03:36:41|2.653
03:36:42|2.6536
03:36:43|2.6556
03:36:44|2.6543
03:36:45|2.6543
03:36:47|2.6565
03:36:49|2.657
03:36:50|2.6571
03:36:51|2.6557
03:36:52|2.6563
03:36:53|2.656
03:36:55|2.656
03:36:55|2.6573
03:36:56|2.6573
03:36:58|2.6574
03:36:59|2.6574
03:37:00|2.6564
03:37:00|2.6565
03:37:03|2.6564
03:37:03|2.6574
03:37:04|2.6518
03:37:05|2.6554
03:37:06|2.6554
03:37:07|2.6561
03:37:08|2.6555
03:37:09|2.6551
03:37:10|2.6579
03:37:11|2.6584
03:37:13|2.6587
03:37:14|2.6595
03:37:15|2.66
03:37:16|2.6597
03:37:17|2.6586
03:37:18|2.6589
03:37:19|2.6596
03:37:20|2.6597
03:37:21|2.6605
03:37:22|2.6605
03:37:23|2.6614
03:37:24|2.6614
03:37:25|2.6612
03:37:26|2.6611
03:37:27|2.6611
03:37:28|2.6617
03:37:29|2.6621
03:37:30|2.6623
03:37:31|2.6623
03:37:32|2.6622
03:37:33|2.664
03:37:34|2.6643
03:37:35|2.6648
03:37:36|2.6643
03:37:37|2.6628
03:37:38|2.6613
03:37:39|2.6619
03:37:40|2.6622
03:37:41|2.6625
03:37:42|2.6625
03:37:43|2.6621
03:37:44|2.6621
03:37:45|2.6623
03:37:46|2.663
03:37:47|2.6621
03:37:49|2.6621
03:37:50|2.6617
03:37:50|2.6619
03:37:52|2.6605
03:37:54|2.6591
03:37:55|2.6607
03:37:56|2.6615
03:37:56|2.6608
03:37:58|2.6611
03:37:59|2.66
03:38:00|2.6584
03:38:00|2.6615
03:38:02|2.6613
03:38:03|2.6619
03:38:04|2.6619
03:38:05|2.6621
03:38:06|2.6616
03:38:07|2.6618
03:38:08|2.6629
03:38:09|2.6652
03:38:10|2.6659
03:38:12|2.6661
03:38:13|2.6635
03:38:14|2.6643
03:38:15|2.662
03:38:16|2.662
03:38:17|2.6622
03:38:18|2.6612
03:38:19|2.6612
03:38:20|2.6619
03:38:20|2.6619
03:38:22|2.6619
03:38:23|2.6625
03:38:24|2.6617
03:38:25|2.6632
03:38:26|2.6632
03:38:27|2.6641
03:38:28|2.6641
03:38:28|2.6626
03:38:29|2.6626
03:38:30|2.6626
03:38:32|2.6636
03:38:33|2.6637
03:38:34|2.6636
03:38:35|2.663
03:38:36|2.6631
03:38:37|2.6632
03:38:37|2.6635
03:38:38|2.6612
03:38:39|2.6617
03:38:41|2.663
03:38:42|2.663
03:38:43|2.6636
03:38:44|2.6647
03:38:45|2.6661
03:38:46|2.6661
03:38:47|2.6658
03:38:47|2.6641
03:38:50|2.6644
03:38:51|2.6658
03:38:53|2.664
03:38:53|2.6639
03:38:54|2.6635
03:38:55|2.6639
03:38:56|2.6639
03:38:58|2.664
03:39:00|2.664
03:39:00|2.6637
03:39:02|2.664
03:39:02|2.664
03:39:03|2.6625
03:39:05|2.6629
03:39:06|2.6637
03:39:07|2.6637
03:39:08|2.6637
03:39:09|2.6634
03:39:10|2.6634
03:39:11|2.6605
03:39:12|2.6607
03:39:13|2.6624
03:39:14|2.6629
03:39:15|2.6629
03:39:16|2.6618
03:39:17|2.662
03:39:18|2.662
03:39:19|2.6618
03:39:20|2.6627
03:39:22|2.6627
03:39:22|2.6625
03:39:23|2.662
03:39:24|2.6622
03:39:25|2.6629
03:39:26|2.6607
03:39:27|2.662
03:39:28|2.662
03:39:29|2.6632
03:39:31|2.6632
03:39:31|2.6624
03:39:32|2.6627
03:39:34|2.6622
03:39:34|2.6622
03:39:36|2.6615
03:39:36|2.6621
03:39:37|2.6619
03:39:38|2.6619
03:39:39|2.6619
03:39:40|2.6622
03:39:41|2.6621
03:39:42|2.6613
03:39:43|2.6607
03:39:44|2.6607
03:39:45|2.6602
03:39:47|2.6616
03:39:47|2.6621
03:39:48|2.6622
03:39:50|2.6613
03:39:52|2.6613
03:39:53|2.662
03:39:54|2.6631
03:39:56|2.6625
03:39:57|2.6608
03:39:57|2.6614
03:39:59|2.6614
03:40:00|2.6614
03:40:02|2.6611
03:40:03|2.6614
03:40:04|2.6627
03:40:05|2.661
03:40:06|2.6606
03:40:07|2.6604
03:40:08|2.662
03:40:09|2.6608
03:40:10|2.6583
03:40:11|2.6602
03:40:11|2.6586
03:40:13|2.6588
03:40:14|2.6588
03:40:15|2.6588
03:40:16|2.6581
03:40:17|2.6585
03:40:18|2.6571
03:40:19|2.6571
03:40:20|2.6565
03:40:21|2.6562
03:40:22|2.6545
03:40:22|2.655
03:40:24|2.6547
03:40:25|2.6542
03:40:26|2.655
03:40:26|2.6543
03:40:28|2.6545
03:40:29|2.6542
03:40:30|2.6542
03:40:31|2.6542
03:40:32|2.6542
03:40:33|2.6543
03:40:33|2.6559
03:40:34|2.6559
03:40:35|2.656
03:40:37|2.656
03:40:38|2.6572
03:40:38|2.6572
03:40:39|2.6572
03:40:40|2.6572
03:40:42|2.6568
03:40:42|2.6576
03:40:44|2.6573
03:40:45|2.6573
03:40:46|2.6562
03:40:47|2.6562
03:40:47|2.6564
03:40:49|2.6566
03:40:51|2.6569
03:40:51|2.6557
03:40:52|2.6557
03:40:53|2.6557
03:40:55|2.6554
03:40:56|2.6576
03:40:57|2.6587
03:40:58|2.658
03:40:58|2.6568
03:41:00|2.6568
03:41:01|2.6579
03:41:02|2.6574
03:41:03|2.6603
03:41:04|2.6587
03:41:06|2.6594
03:41:06|2.6601
03:41:08|2.6602
03:41:09|2.6605
03:41:09|2.6601
03:41:11|2.6602
03:41:12|2.6614
03:41:13|2.6621
03:41:14|2.6622
03:41:15|2.6625
03:41:15|2.6627
03:41:17|2.6614
03:41:18|2.6614
03:41:19|2.6623
03:41:20|2.6627
03:41:21|2.6618
03:41:22|2.6624
03:41:23|2.6624
03:41:24|2.6624
03:41:25|2.6644
03:41:26|2.6645
03:41:27|2.6647
03:41:27|2.6646
03:41:29|2.6648
03:41:29|2.6639
03:41:31|2.6641
03:41:31|2.6641
03:41:33|2.6624
03:41:33|2.6637
03:41:35|2.6627
03:41:35|2.6627
03:41:37|2.6642
03:41:38|2.6655
03:41:39|2.6638
03:41:40|2.6637
03:41:41|2.6643
03:41:42|2.6637
03:41:42|2.6643
03:41:44|2.6637
03:41:45|2.6637
03:41:46|2.6649
03:41:47|2.6647
03:41:47|2.6657
03:41:49|2.6654
03:41:50|2.6654
03:41:52|2.6665
03:41:53|2.6671
03:41:54|2.6668
03:41:56|2.6657
03:41:56|2.6657
03:41:57|2.6654
03:41:59|2.6674
03:42:00|2.6671
03:42:00|2.6655
03:42:01|2.6671
03:42:03|2.6665
03:42:04|2.6679
03:42:05|2.6677
03:42:06|2.6669
03:42:07|2.6669
03:42:08|2.6669
03:42:09|2.6667
03:42:10|2.6667
03:42:12|2.6661
03:42:13|2.6658
03:42:14|2.6658
03:42:14|2.6665
03:42:16|2.6662
03:42:17|2.6668
03:42:18|2.6668
03:42:19|2.666
03:42:20|2.666
03:42:21|2.665
03:42:22|2.6644
03:42:23|2.6655
03:42:23|2.6655
03:42:25|2.6645
03:42:26|2.6653
03:42:27|2.6653
03:42:28|2.6653
03:42:29|2.6653
03:42:30|2.6644
03:42:30|2.6629
03:42:32|2.6627
03:42:33|2.6627
03:42:34|2.6639
03:42:35|2.6624
03:42:35|2.6614
03:42:36|2.6605
03:42:38|2.6605
03:42:39|2.6604
03:42:39|2.6616
03:42:41|2.6616
03:42:42|2.6616
03:42:42|2.66
03:42:44|2.66
03:42:44|2.6599
03:42:46|2.66
03:42:47|2.6598
03:42:47|2.6596
03:42:49|2.6596
03:42:50|2.66
03:42:51|2.66
03:42:52|2.661
03:42:54|2.659
03:42:55|2.6582
03:42:56|2.6594
03:42:57|2.6594
03:42:58|2.6594
03:43:00|2.6594
03:43:00|2.6588
03:43:02|2.6595
03:43:03|2.6595
03:43:04|2.6605
03:43:05|2.66
03:43:06|2.6602
03:43:07|2.66
03:43:08|2.6591
03:43:08|2.6591
03:43:10|2.66
03:43:10|2.66
03:43:12|2.6612
03:43:13|2.66
03:43:14|2.662
03:43:15|2.6623
03:43:16|2.6622
03:43:17|2.6623
03:43:18|2.6632
03:43:18|2.6632
03:43:20|2.6625
03:43:21|2.6632
03:43:22|2.6632
03:43:23|2.6646
03:43:24|2.665
03:43:25|2.6668
03:43:25|2.6663
03:43:27|2.6655
03:43:27|2.666
03:43:29|2.666
03:43:30|2.6655
03:43:31|2.6649
03:43:32|2.6649
03:43:32|2.6653
03:43:34|2.665
03:43:35|2.665
03:43:36|2.6655
03:43:37|2.6662
03:43:38|2.6662
03:43:38|2.6661
03:43:40|2.6661
03:43:41|2.6661
03:43:42|2.6661
03:43:43|2.6655
03:43:44|2.6662
03:43:45|2.6662
03:43:46|2.6665
03:43:47|2.6672
03:43:48|2.6672
03:43:49|2.6677
03:43:50|2.6685
03:43:51|2.6667
03:43:51|2.6675
03:43:54|2.6675
03:43:55|2.6669
03:43:56|2.6669
03:43:57|2.6665
03:43:58|2.6665
03:44:00|2.6663
03:44:01|2.6674
03:44:02|2.6674
03:44:04|2.6667
03:44:04|2.6661
03:44:05|2.6655
03:44:06|2.6661
03:44:08|2.6661
03:44:08|2.6658
03:44:09|2.6653
03:44:10|2.6651
03:44:11|2.6651
03:44:12|2.6651
03:44:13|2.6651
03:44:14|2.6651
03:44:15|2.6649
03:44:16|2.664
03:44:17|2.6621
03:44:18|2.6622
03:44:19|2.6633
03:44:20|2.6624
03:44:21|2.6611
03:44:22|2.6611
03:44:23|2.6622
03:44:24|2.6613
03:44:25|2.6613
03:44:26|2.662
03:44:27|2.6616
03:44:28|2.6618
03:44:29|2.6629
03:44:30|2.6633
03:44:31|2.6654
03:44:32|2.6646
03:44:33|2.6646
03:44:34|2.6641
03:44:35|2.6646
03:44:36|2.6641
03:44:37|2.6641
03:44:38|2.6641
03:44:39|2.6641
03:44:40|2.6644
03:44:41|2.6646
03:44:42|2.6646
03:44:43|2.6646
03:44:44|2.6646
03:44:45|2.6646
03:44:46|2.6655
03:44:47|2.6653
03:44:48|2.6653
03:44:49|2.6653
03:44:50|2.665
03:44:51|2.665
03:44:52|2.666
03:44:54|2.669
03:44:55|2.6684
03:44:57|2.6669
03:44:58|2.6669
03:44:59|2.6681
03:45:01|2.6691
03:45:01|2.6691
03:45:03|2.6691
03:45:05|2.6681
03:45:05|2.6681
03:45:07|2.6668
03:45:07|2.6668
03:45:08|2.6681
03:45:09|2.6681
03:45:10|2.6691
03:45:11|2.6683
03:45:12|2.6683
03:45:14|2.6683
03:45:14|2.6686
03:45:15|2.6686
03:45:16|2.6686
03:45:18|2.6687
03:45:18|2.6691
03:45:20|2.672
03:45:20|2.672
03:45:21|2.6709
03:45:22|2.6709
03:45:23|2.671
03:45:24|2.6709
03:45:25|2.6725
03:45:26|2.673
03:45:27|2.673
03:45:28|2.673
03:45:29|2.673
03:45:30|2.6738
03:45:32|2.6745
03:45:32|2.6732
03:45:33|2.6738
03:45:34|2.6747
03:45:35|2.6741
03:45:36|2.6736
03:45:38|2.6741
03:45:38|2.6732
03:45:39|2.6729
03:45:40|2.6734
03:45:41|2.6708
03:45:42|2.6721
03:45:43|2.6705
03:45:44|2.6703
03:45:45|2.6705
03:45:46|2.6708
03:45:47|2.6711
03:45:49|2.671
03:45:50|2.6707
03:45:51|2.6708
03:45:52|2.6708
03:45:53|2.6728
03:45:54|2.6734
03:45:56|2.6732
03:45:56|2.674
03:45:57|2.6735
03:45:59|2.6722
03:45:59|2.6728
03:46:01|2.673
03:46:02|2.675
03:46:03|2.6747
03:46:04|2.6747
03:46:05|2.6747
03:46:06|2.6755
03:46:07|2.6747
03:46:08|2.6751
03:46:08|2.6754
03:46:10|2.6755
03:46:11|2.6744
03:46:12|2.6737
03:46:13|2.6737
03:46:13|2.6744
03:46:15|2.6744
03:46:16|2.6744
03:46:17|2.6744
03:46:18|2.673
03:46:19|2.6711
03:46:20|2.6741
03:46:21|2.6742
03:46:21|2.6742
03:46:23|2.6744
03:46:24|2.6757
03:46:25|2.6764
03:46:26|2.676
03:46:27|2.6768
03:46:28|2.6761
03:46:28|2.6759
03:46:30|2.6751
03:46:31|2.6751
03:46:32|2.6744
03:46:33|2.6744
03:46:34|2.6749
03:46:35|2.6749
03:46:35|2.6749
03:46:37|2.6749
03:46:38|2.672
03:46:39|2.6713
03:46:40|2.6713
03:46:41|2.6721
03:46:42|2.672
03:46:43|2.6719
03:46:43|2.6718
03:46:44|2.6718
03:46:46|2.6722
03:46:46|2.6725
03:46:47|2.6724
03:46:48|2.6724
03:46:50|2.6724
03:46:51|2.6695
03:46:52|2.6696
03:46:53|2.6696
03:46:54|2.6718
03:46:55|2.6718
03:46:57|2.6708
03:46:58|2.6698
03:46:59|2.6698
03:47:00|2.6698
03:47:02|2.6696
03:47:03|2.6698
03:47:03|2.6698
03:47:05|2.6698
03:47:06|2.67
03:47:07|2.6699
03:47:08|2.6693
03:47:09|2.6693
03:47:10|2.6686
03:47:11|2.6675
03:47:12|2.6675
03:47:13|2.6694
03:47:14|2.6684
03:47:15|2.6675
03:47:16|2.6669
03:47:17|2.6662
03:47:18|2.6662
03:47:19|2.6662
03:47:20|2.6662
03:47:21|2.6664
03:47:22|2.6668
03:47:23|2.6666
03:47:24|2.6662
03:47:25|2.6668
03:47:26|2.6655
03:47:27|2.6646
03:47:28|2.6641
03:47:29|2.6647
03:47:30|2.6647
03:47:31|2.6641
03:47:32|2.6645
03:47:33|2.6645
03:47:34|2.6648
03:47:35|2.6648
03:47:36|2.6652
03:47:37|2.6648
03:47:38|2.6653
03:47:39|2.6643
03:47:40|2.6637
03:47:41|2.663
03:47:42|2.6627
03:47:43|2.6627
03:47:44|2.6627
03:47:45|2.6634
03:47:46|2.6628
03:47:47|2.6629
03:47:48|2.6629
03:47:49|2.6633
03:47:50|2.6642
03:47:51|2.6642
03:47:52|2.6628
03:47:53|2.6636
03:47:54|2.6621
03:47:55|2.6614
03:47:56|2.6614
03:47:58|2.6617
03:47:59|2.6635
03:48:01|2.6633
03:48:03|2.6661
03:48:04|2.6663
03:48:06|2.6679
03:48:07|2.6698
03:48:08|2.6693
03:48:09|2.6693
03:48:10|2.6682
03:48:11|2.6668
03:48:12|2.6668
03:48:13|2.6671
03:48:14|2.6671
03:48:15|2.6671
03:48:15|2.6683
03:48:17|2.668
03:48:18|2.668
03:48:20|2.6682
03:48:20|2.6685
03:48:21|2.668
03:48:22|2.6674
03:48:23|2.6682
03:48:25|2.6682
03:48:25|2.6682
03:48:27|2.6682
03:48:27|2.6683
03:48:29|2.6683
03:48:29|2.6685
03:48:31|2.6687
03:48:31|2.6707
03:48:32|2.672
03:48:33|2.6715
03:48:34|2.673
03:48:35|2.6739
03:48:37|2.6728
03:48:37|2.6725
03:48:39|2.6736
03:48:40|2.6736
03:48:41|2.6732
03:48:42|2.6735
03:48:43|2.6746
03:48:43|2.6746
03:48:44|2.6746
03:48:46|2.6737
03:48:47|2.6742
03:48:47|2.6738
03:48:48|2.6738
03:48:50|2.6756
03:48:51|2.6746
03:48:51|2.6746
03:48:53|2.6746
03:48:54|2.6738
03:48:55|2.6738
03:48:55|2.675
03:48:56|2.6743
03:48:59|2.6749
03:49:00|2.6757
03:49:02|2.676
03:49:02|2.676
03:49:03|2.676
03:49:04|2.6784
03:49:05|2.675
03:49:07|2.6754
03:49:07|2.6777
03:49:08|2.6764
03:49:09|2.6766
03:49:10|2.6766
03:49:11|2.6779
03:49:12|2.678
03:49:13|2.6783
03:49:14|2.6786
03:49:15|2.6786
03:49:16|2.6792
03:49:17|2.6792
03:49:18|2.6777
03:49:19|2.6777
03:49:20|2.6777
03:49:21|2.6774
03:49:22|2.6774
03:49:23|2.6763
03:49:24|2.6778
03:49:25|2.6775
03:49:26|2.6774
03:49:27|2.6766
03:49:29|2.6774
03:49:29|2.6764
03:49:30|2.6769
03:49:31|2.6762
03:49:32|2.6763
03:49:33|2.6738
03:49:34|2.674
03:49:35|2.6724
03:49:36|2.6724
03:49:37|2.6724
03:49:38|2.671
03:49:40|2.671
03:49:40|2.671
03:49:41|2.6718
03:49:42|2.6718
03:49:43|2.6709
03:49:44|2.6718
03:49:45|2.6718
03:49:46|2.6743
03:49:48|2.6745
03:49:49|2.6746
03:49:50|2.6745
03:49:51|2.6755
03:49:52|2.6756
03:49:53|2.6756
03:49:53|2.6757
03:49:54|2.6755
03:49:56|2.6752
03:49:57|2.6765
03:49:57|2.679
03:50:00|2.6798
03:50:01|2.6796
03:50:02|2.6803
03:50:04|2.6806
03:50:05|2.6797
03:50:06|2.6807
03:50:07|2.6818
03:50:08|2.6814
03:50:09|2.6815
03:50:10|2.681
03:50:11|2.6826
03:50:12|2.6806
03:50:13|2.6806
03:50:15|2.6803
03:50:16|2.6802
03:50:16|2.6818
03:50:18|2.6814
03:50:19|2.6829
03:50:20|2.6818
03:50:21|2.6803
03:50:21|2.6813
03:50:22|2.6813
03:50:24|2.6807
03:50:25|2.6824
03:50:26|2.6824
03:50:27|2.6808
03:50:28|2.6808
03:50:28|2.6805
03:50:29|2.6807
03:50:31|2.6827
03:50:31|2.6806
03:50:33|2.6806
03:50:34|2.681
03:50:35|2.6808
03:50:35|2.6805
03:50:37|2.6822
03:50:38|2.6822
03:50:38|2.6807
03:50:40|2.6807
03:50:40|2.6808
03:50:42|2.6785
03:50:43|2.6794
03:50:44|2.6793
03:50:44|2.6792
03:50:45|2.6795
03:50:47|2.6794
03:50:47|2.679
03:50:49|2.6788
03:50:49|2.6765
03:50:50|2.6765
03:50:52|2.676
03:50:53|2.675
03:50:53|2.6752
03:50:55|2.6749
03:50:57|2.6753
03:50:57|2.6753
03:50:58|2.6743
03:50:59|2.6743
03:51:01|2.6752
03:51:02|2.6737
03:51:03|2.6751
03:51:04|2.6737
03:51:05|2.6737
03:51:06|2.6737
03:51:07|2.6729
03:51:08|2.6737
03:51:09|2.6753
03:51:10|2.6763
03:51:11|2.6763
03:51:12|2.6758
03:51:13|2.6758
03:51:14|2.6761
03:51:15|2.6761
03:51:16|2.677
03:51:17|2.6794
03:51:18|2.6794
03:51:19|2.6803
03:51:20|2.6798
03:51:21|2.68
03:51:22|2.6796
03:51:23|2.6807
03:51:24|2.68
03:51:25|2.68
03:51:26|2.6805
03:51:27|2.6823
03:51:28|2.6805
03:51:29|2.6802
03:51:30|2.6806
03:51:31|2.6806
03:51:33|2.6792
03:51:33|2.6783
03:51:34|2.6753
03:51:36|2.6742
03:51:36|2.6744
03:51:38|2.6742
03:51:39|2.6729
03:51:39|2.6729
03:51:41|2.6736
03:51:41|2.6722
03:51:43|2.6747
03:51:44|2.6746
03:51:44|2.6758
03:51:46|2.6758
03:51:46|2.6769
03:51:48|2.6763
03:51:49|2.6763
03:51:50|2.6757
03:51:51|2.6757
03:51:52|2.6747
03:51:52|2.6761
03:51:53|2.6761
03:51:55|2.6761
03:51:55|2.6758
03:51:56|2.6748
03:51:57|2.6728
03:51:58|2.6712
03:52:00|2.6716
03:52:00|2.6714
03:52:02|2.6723
03:52:03|2.6723
03:52:04|2.6717
03:52:06|2.6713
03:52:06|2.67
03:52:07|2.67
03:52:09|2.67
03:52:11|2.67
03:52:12|2.67
03:52:13|2.6687
03:52:14|2.6684
03:52:15|2.669
03:52:16|2.6691
03:52:17|2.6691
03:52:18|2.6683
03:52:19|2.6694
03:52:20|2.6681
03:52:21|2.6698
03:52:22|2.6685
03:52:23|2.6692
03:52:24|2.6711
03:52:25|2.6694
03:52:26|2.6713
03:52:27|2.6731
03:52:28|2.6721
03:52:29|2.6717
03:52:30|2.6715
03:52:31|2.671
03:52:32|2.6698
03:52:33|2.6692
03:52:34|2.6717
03:52:35|2.6717
03:52:36|2.6716
03:52:37|2.6716
03:52:38|2.6705
03:52:39|2.6705
03:52:40|2.667
03:52:41|2.6668
03:52:42|2.667
03:52:43|2.6668
03:52:44|2.6668
03:52:45|2.6685
03:52:46|2.6681
03:52:47|2.6684
03:52:48|2.6684
03:52:49|2.6689
03:52:50|2.6689
03:52:51|2.6691
03:52:52|2.6694
03:52:53|2.6703
03:52:54|2.6688
03:52:55|2.6686
03:52:56|2.6686
03:52:58|2.6681
03:52:59|2.667
03:53:00|2.667
03:53:01|2.667
03:53:03|2.667
03:53:04|2.6666
03:53:06|2.6676
03:53:07|2.6661
03:53:08|2.6663
03:53:09|2.6662
03:53:10|2.6654
03:53:11|2.6667
03:53:12|2.6667
03:53:14|2.6667
03:53:14|2.6667
03:53:15|2.6667
03:53:17|2.6666
03:53:18|2.6665
03:53:18|2.6667
03:53:20|2.6671
03:53:21|2.667
03:53:21|2.6664
03:53:22|2.666
03:53:24|2.6658
03:53:24|2.6658
03:53:25|2.6656
03:53:26|2.6651
03:53:27|2.6656
03:53:29|2.6651
03:53:30|2.6656
03:53:31|2.6656
03:53:32|2.665
03:53:32|2.6636
03:53:33|2.6636
03:53:35|2.6614
03:53:36|2.662
03:53:37|2.662
03:53:38|2.662
03:53:38|2.662
03:53:40|2.662
03:53:41|2.6613
03:53:42|2.6618
03:53:43|2.6594
03:53:43|2.662
03:53:45|2.6605
03:53:46|2.6602
03:53:47|2.6601
03:53:48|2.66
03:53:49|2.66
03:53:51|2.6593
03:53:51|2.662
03:53:52|2.6629
03:53:53|2.6629
03:53:54|2.6629
03:53:55|2.6637
03:53:56|2.663
03:53:57|2.6639
03:53:58|2.6639
03:53:59|2.6639
03:54:00|2.6615
03:54:01|2.6628
03:54:03|2.6627
03:54:05|2.6596
03:54:05|2.6611
03:54:06|2.6603
03:54:08|2.6603
03:54:09|2.6603
03:54:11|2.6618
03:54:12|2.6618
03:54:13|2.6618
03:54:14|2.6614
03:54:15|2.6609
03:54:16|2.6608
03:54:17|2.6608
03:54:18|2.6608
03:54:19|2.6608
03:54:20|2.6618
03:54:21|2.6643
03:54:22|2.6639
03:54:23|2.6639
03:54:24|2.6627
03:54:25|2.6628
03:54:26|2.6628
03:54:27|2.6628
03:54:28|2.663
03:54:29|2.6638
03:54:30|2.6638
03:54:31|2.6638
03:54:32|2.6634
03:54:33|2.6634
03:54:34|2.6629
03:54:35|2.6629
03:54:36|2.6629
03:54:37|2.6649
03:54:38|2.6649
03:54:39|2.6649
03:54:40|2.6646
03:54:41|2.6673
03:54:42|2.667
03:54:43|2.667
03:54:44|2.6658
03:54:45|2.6661
03:54:46|2.665
03:54:47|2.665
03:54:48|2.665
03:54:49|2.6649
03:54:50|2.6649
03:54:51|2.6645
03:54:52|2.6645
03:54:53|2.6645
03:54:54|2.6638
03:54:55|2.6645
03:54:56|2.6649
03:54:57|2.6656
03:54:58|2.6663
03:54:59|2.6643
03:55:00|2.6648
03:55:01|2.6648
03:55:02|2.6656
03:55:03|2.6656
03:55:05|2.6656
03:55:06|2.6647
03:55:07|2.6647
03:55:08|2.6647
03:55:09|2.6647
03:55:11|2.6637
03:55:11|2.6647
03:55:13|2.6647
03:55:14|2.6647
03:55:15|2.664
03:55:16|2.6638
03:55:17|2.6643
03:55:18|2.6647
03:55:19|2.6637
03:55:20|2.6645
03:55:21|2.6645
03:55:22|2.6646
03:55:23|2.6653
03:55:24|2.6645
03:55:25|2.6654
03:55:26|2.6653
03:55:27|2.6653
03:55:28|2.6643
03:55:29|2.6643
03:55:30|2.6641
03:55:31|2.6647
03:55:32|2.6645
03:55:33|2.6645
03:55:35|2.6645
03:55:35|2.6629
03:55:36|2.6642
03:55:37|2.6645
03:55:38|2.6656
03:55:39|2.6645
03:55:40|2.6644
03:55:41|2.6644
03:55:42|2.6628
03:55:43|2.6639
03:55:44|2.6639
03:55:45|2.6642
03:55:47|2.6688
03:55:47|2.67
03:55:48|2.67
03:55:49|2.6706
03:55:50|2.6709
03:55:51|2.6714
03:55:52|2.6714
03:55:53|2.6717
03:55:54|2.672
03:55:55|2.672
03:55:56|2.6716
03:55:57|2.6725
03:55:58|2.6725
03:55:59|2.6725
03:56:00|2.6723
03:56:01|2.6728
03:56:02|2.6737
03:56:03|2.6736
03:56:05|2.6736
03:56:06|2.6736
03:56:07|2.6735
03:56:09|2.6737
03:56:10|2.676
03:56:12|2.6752
03:56:12|2.6769
03:56:13|2.6766
03:56:15|2.6766
03:56:15|2.6766
03:56:16|2.6752
03:56:17|2.6752
03:56:18|2.6744
03:56:19|2.6736
03:56:20|2.674
03:56:21|2.6739
03:56:22|2.6716
03:56:23|2.6716
03:56:24|2.6716
03:56:25|2.6706
03:56:26|2.6721
03:56:27|2.6723
03:56:28|2.6751
03:56:29|2.6749
03:56:30|2.6748
03:56:31|2.6749
03:56:32|2.6757
03:56:33|2.676
03:56:34|2.676
03:56:35|2.6775
03:56:36|2.6775
03:56:37|2.6768
03:56:38|2.6771
03:56:39|2.6757
03:56:40|2.6758
03:56:41|2.6758
03:56:42|2.6763
03:56:43|2.6772
03:56:44|2.6757
03:56:45|2.6769
03:56:46|2.6771
03:56:47|2.6781
03:56:48|2.6782
03:56:50|2.6782
03:56:51|2.6779
03:56:52|2.6779
03:56:52|2.6785
03:56:54|2.678
03:56:54|2.6783
03:56:55|2.6771
03:56:57|2.6758
03:56:57|2.6768
03:56:59|2.6757
03:57:00|2.676
03:57:01|2.6759
03:57:02|2.6745
03:57:02|2.6738
03:57:03|2.6749
03:57:04|2.6749
03:57:05|2.6769
03:57:07|2.6753
03:57:08|2.6774
03:57:10|2.6775
03:57:10|2.6781
03:57:11|2.6776
03:57:12|2.6776
03:57:13|2.6776
03:57:15|2.6776
03:57:15|2.6775
03:57:16|2.6775
03:57:17|2.6775
03:57:18|2.6763
03:57:19|2.6768
03:57:20|2.6768
03:57:21|2.6757
03:57:22|2.6776
03:57:23|2.6768
03:57:24|2.6764
03:57:25|2.6764
03:57:26|2.6764
03:57:27|2.6764
03:57:29|2.6764
03:57:30|2.6764
03:57:31|2.6768
03:57:32|2.6755
03:57:33|2.6755
03:57:34|2.6753
03:57:35|2.674
03:57:36|2.674
03:57:37|2.674
03:57:38|2.6745
03:57:39|2.6745
03:57:40|2.674
03:57:41|2.6755
03:57:42|2.675
03:57:43|2.6754
03:57:44|2.6754
03:57:45|2.6754
03:57:46|2.676
03:57:47|2.676
03:57:48|2.6781
03:57:49|2.6778
03:57:50|2.6768
03:57:51|2.6768
03:57:52|2.6773
03:57:53|2.6773
03:57:54|2.6791
03:57:55|2.6781
03:57:56|2.6782
03:57:57|2.6782
03:57:58|2.6782
03:57:59|2.6781
03:58:00|2.6785
03:58:01|2.6798
03:58:02|2.6807
03:58:03|2.6803
03:58:04|2.6796
03:58:05|2.6797
03:58:06|2.6804
03:58:08|2.6802
03:58:09|2.6805
03:58:11|2.6793
03:58:12|2.6815
03:58:12|2.6815
03:58:14|2.6806
03:58:15|2.6808
03:58:16|2.6803
03:58:17|2.6808
03:58:17|2.6808
03:58:19|2.679
03:58:19|2.678
03:58:20|2.6774
03:58:22|2.6771
03:58:23|2.6769
03:58:23|2.6775
03:58:25|2.6786
03:58:25|2.6786
03:58:27|2.6802
03:58:28|2.6798
03:58:29|2.6798
03:58:30|2.6785
03:58:30|2.6785
03:58:32|2.6785
03:58:32|2.6794
03:58:33|2.6776
03:58:35|2.6787
03:58:35|2.6776
03:58:37|2.6783
03:58:37|2.6783
03:58:38|2.6773
03:58:39|2.6773
03:58:40|2.6773
03:58:41|2.6763
03:58:43|2.6783
03:58:43|2.6771
03:58:45|2.6771
03:58:46|2.6771
03:58:46|2.6771
03:58:47|2.6772
03:58:48|2.6772
03:58:49|2.6772
03:58:50|2.6772
03:58:51|2.6772
03:58:53|2.6742
03:58:54|2.6749
03:58:55|2.675
03:58:55|2.6741
03:58:56|2.675
03:58:58|2.675
03:58:59|2.673
03:59:01|2.6724
03:59:01|2.6724
03:59:02|2.6724
03:59:03|2.6714
03:59:04|2.673
03:59:05|2.6737
03:59:06|2.6726
03:59:08|2.6755
03:59:09|2.6755
03:59:10|2.6758
03:59:12|2.6777
03:59:13|2.6777
03:59:14|2.6776
03:59:15|2.678
03:59:16|2.678
03:59:17|2.678
03:59:18|2.6784
03:59:19|2.6782
03:59:20|2.6782
03:59:21|2.6785
03:59:22|2.6796
03:59:23|2.6796
03:59:24|2.6797
03:59:25|2.6795
03:59:26|2.6795
03:59:27|2.6806
03:59:28|2.6801
03:59:29|2.6801
03:59:30|2.6801
03:59:31|2.6798
03:59:32|2.6802
03:59:33|2.6803
03:59:34|2.6787
03:59:35|2.68
03:59:36|2.68
03:59:37|2.6803
03:59:38|2.6815
03:59:39|2.6818
03:59:40|2.6824
03:59:41|2.6819
03:59:42|2.683
03:59:43|2.683
03:59:44|2.683
03:59:45|2.6842
03:59:46|2.6844
03:59:47|2.6828
03:59:48|2.6828
03:59:49|2.6824
03:59:50|2.6823
03:59:51|2.6835
03:59:52|2.6839
03:59:53|2.6846
03:59:54|2.6845
03:59:55|2.6845
03:59:56|2.6871
03:59:57|2.6878
03:59:58|2.6876
03:59:59|2.686
04:00:00|2.686
04:00:01|2.6851
04:00:02|2.6855
04:00:03|2.6869
04:00:04|2.6859
04:00:05|2.6866
04:00:06|2.6851
04:00:07|2.685
04:00:08|2.6849
04:00:10|2.6838
04:00:11|2.683
04:00:12|2.6788
04:00:13|2.6784
04:00:14|2.6775
04:00:15|2.6783
04:00:17|2.6783
04:00:18|2.6785
04:00:18|2.68
04:00:20|2.68
04:00:21|2.6783
04:00:22|2.6783
04:00:22|2.6823
04:00:24|2.6823
04:00:25|2.6812
04:00:26|2.6836
04:00:26|2.6842
04:00:28|2.6871
04:00:29|2.6869
04:00:30|2.6871
04:00:31|2.6874
04:00:32|2.688
04:00:33|2.6879
04:00:34|2.683
04:00:35|2.6821
04:00:36|2.6826
04:00:37|2.6838
04:00:38|2.6854
04:00:39|2.6851
04:00:40|2.6823
04:00:41|2.6823
04:00:42|2.685
04:00:43|2.6855
04:00:44|2.6855
04:00:46|2.684
04:00:47|2.6822
04:00:47|2.6827
04:00:49|2.6856
04:00:49|2.6864
04:00:50|2.686
04:00:51|2.6861
04:00:52|2.6852
04:00:54|2.6855
04:00:54|2.6852
04:00:55|2.6843
04:00:57|2.6836
04:00:57|2.6829
04:00:58|2.6805
04:01:00|2.6815
04:01:01|2.6827
04:01:01|2.6827
04:01:03|2.6825
04:01:03|2.6825
04:01:04|2.6825
04:01:05|2.6825
04:01:06|2.6812
04:01:08|2.6827
04:01:09|2.6827
04:01:10|2.682
04:01:12|2.6817
04:01:13|2.6817
04:01:14|2.6818
04:01:14|2.6827
04:01:16|2.6833
04:01:17|2.6828
04:01:18|2.6824
04:01:19|2.6812
04:01:20|2.6812
04:01:21|2.6818
04:01:22|2.6818
04:01:24|2.6812
04:01:24|2.6839
04:01:25|2.6839
04:01:26|2.6839
04:01:27|2.6852
04:01:28|2.6864
04:01:29|2.6864
04:01:30|2.6862
04:01:31|2.6851
04:01:32|2.6865
04:01:33|2.6865
04:01:34|2.6877
04:01:35|2.6871
04:01:36|2.6876
04:01:37|2.6876
04:01:38|2.6877
04:01:39|2.6868
04:01:40|2.6868
04:01:41|2.6853
04:01:42|2.6852
04:01:43|2.6858
04:01:44|2.6847
04:01:45|2.6847
04:01:46|2.6842
04:01:47|2.6829
04:01:48|2.6842
04:01:49|2.6847
04:01:50|2.6847
04:01:51|2.6846
04:01:52|2.6838
04:01:53|2.6841
04:01:55|2.6841
04:01:56|2.6869
04:01:57|2.6876
04:01:58|2.6873
04:01:59|2.6861
04:02:00|2.688
04:02:01|2.688
04:02:02|2.6866
04:02:03|2.6866
04:02:04|2.6866
04:02:05|2.6864
04:02:06|2.6868
04:02:07|2.6898
04:02:08|2.6893
04:02:09|2.69
04:02:10|2.6899
04:02:12|2.691
04:02:13|2.6916
04:02:14|2.6897
04:02:15|2.6897
04:02:16|2.6899
04:02:17|2.6901
04:02:19|2.6913
04:02:19|2.6897
04:02:21|2.6897
04:02:22|2.6908
04:02:23|2.6916
04:02:24|2.69
04:02:25|2.69
04:02:26|2.6911
04:02:27|2.6911
04:02:28|2.6887
04:02:29|2.6907
04:02:30|2.6906
04:02:31|2.6901
04:02:32|2.6866
04:02:33|2.6873
04:02:34|2.6885
04:02:35|2.6885
04:02:36|2.6883
04:02:36|2.6909
04:02:38|2.6909
04:02:39|2.6909
04:02:40|2.6924
04:02:41|2.6926
04:02:42|2.6926
04:02:43|2.6917
04:02:44|2.6924
04:02:44|2.6923
04:02:46|2.6926
04:02:47|2.6916
04:02:47|2.6917
04:02:49|2.6904
04:02:50|2.6904
04:02:51|2.6913
04:02:52|2.6913
04:02:53|2.6905
04:02:54|2.691
04:02:55|2.6913
04:02:56|2.6913
04:02:56|2.6926
04:02:58|2.6929
04:02:59|2.6929
04:03:00|2.6927
04:03:01|2.6937
04:03:02|2.6933
04:03:03|2.6933
04:03:03|2.693
04:03:05|2.6922
04:03:06|2.6923
04:03:07|2.6933
04:03:08|2.6936
04:03:09|2.6947
04:03:10|2.6934
04:03:11|2.6947
04:03:13|2.6931
04:03:13|2.694
04:03:15|2.6955
04:03:15|2.6963
04:03:17|2.6964
04:03:19|2.6953
04:03:20|2.6965
04:03:21|2.6966
04:03:21|2.6972
04:03:22|2.6961
04:03:24|2.6961
04:03:24|2.6961
04:03:25|2.698
04:03:27|2.6956
04:03:27|2.6957
04:03:28|2.6957
04:03:29|2.696
04:03:30|2.696
04:03:31|2.6959
04:03:32|2.6957
04:03:33|2.6969
04:03:35|2.6966
04:03:36|2.6964
04:03:37|2.6966
04:03:38|2.6964
04:03:39|2.6965
04:03:40|2.6969
04:03:41|2.6969
04:03:42|2.6966
04:03:43|2.6954
04:03:44|2.6954
04:03:45|2.6922
04:03:46|2.6922
04:03:47|2.6938
04:03:48|2.694
04:03:49|2.6954
04:03:50|2.6955
04:03:51|2.6951
04:03:52|2.6951
04:03:53|2.6952
04:03:54|2.6951
04:03:55|2.6949
04:03:56|2.6949
04:03:57|2.6936
04:03:58|2.6949
04:03:59|2.695
04:04:00|2.695
04:04:01|2.6938
04:04:03|2.6949
04:04:03|2.6946
04:04:04|2.6946
04:04:05|2.6946
04:04:06|2.695
04:04:07|2.6946
04:04:08|2.6954
04:04:09|2.6939
04:04:10|2.6939
04:04:11|2.6963
04:04:13|2.6963
04:04:15|2.6963
04:04:17|2.6945
04:04:18|2.6978
04:04:19|2.6978
04:04:20|2.6984
04:04:21|2.6984
04:04:22|2.6983
04:04:23|2.6995
04:04:24|2.6986
04:04:25|2.6985
04:04:26|2.6986
04:04:27|2.6986
04:04:28|2.6986
04:04:29|2.6984
04:04:30|2.6985
04:04:31|2.6984
04:04:32|2.6984
04:04:33|2.6986
04:04:34|2.6972
04:04:35|2.697
04:04:36|2.699
04:04:37|2.6975
04:04:37|2.6986
04:04:39|2.6976
04:04:41|2.6971
04:04:42|2.6969
04:04:42|2.6965
04:04:43|2.6955
04:04:44|2.6951
04:04:45|2.6951
04:04:46|2.6965
04:04:47|2.6965
04:04:48|2.697
04:04:49|2.6971
04:04:50|2.6969
04:04:51|2.6969
04:04:52|2.6971
04:04:53|2.6989
04:04:54|2.6983
04:04:55|2.6985
04:04:56|2.6976
04:04:57|2.6982
04:04:58|2.6982
04:04:59|2.6971
04:05:00|2.6983
04:05:01|2.6983
04:05:02|2.6983
04:05:03|2.7001
04:05:04|2.7029
04:05:05|2.7021
04:05:06|2.7011
04:05:07|2.7018
04:05:08|2.7023
04:05:09|2.7023
04:05:10|2.7021
04:05:11|2.7019
04:05:12|2.702
04:05:14|2.7031
04:05:16|2.7028
04:05:16|2.7028
04:05:17|2.7017
04:05:19|2.7014
04:05:20|2.7014
04:05:21|2.7014
04:05:22|2.7014
04:05:23|2.7031
04:05:24|2.7019
04:05:26|2.7015
04:05:27|2.7015
04:05:28|2.6982
04:05:29|2.6982
04:05:30|2.6976
04:05:31|2.6977
04:05:32|2.699
04:05:33|2.698
04:05:34|2.6999
04:05:35|2.7
04:05:36|2.6997
04:05:37|2.6996
04:05:38|2.6996
04:05:39|2.6993
04:05:40|2.7001
04:05:41|2.7001
04:05:42|2.7011
04:05:43|2.7011
04:05:44|2.7031
04:05:45|2.7036
04:05:46|2.7036
04:05:47|2.7027
04:05:48|2.7011
04:05:49|2.7011
04:05:50|2.7015
04:05:51|2.704
04:05:52|2.7042
04:05:53|2.7042
04:05:54|2.7042
04:05:55|2.7043
04:05:56|2.703
04:05:57|2.7043
04:05:58|2.7039
04:05:59|2.7035
04:06:00|2.7035
04:06:01|2.7029
04:06:02|2.7029
04:06:03|2.7039
04:06:04|2.704
04:06:05|2.704
04:06:06|2.7036
04:06:07|2.7029
04:06:08|2.7035
04:06:09|2.7007
04:06:10|2.7004
04:06:11|2.7004
04:06:12|2.7004
04:06:13|2.7028
04:06:14|2.7013
04:06:15|2.7013
04:06:16|2.7013
04:06:17|2.7014
04:06:19|2.7016
04:06:20|2.7016
04:06:20|2.7013
04:06:22|2.7013
04:06:23|2.7013
04:06:24|2.7013
04:06:24|2.7002
04:06:26|2.7002
04:06:27|2.7
04:06:27|2.7001
04:06:28|2.7002
04:06:30|2.7003
04:06:31|2.7017
04:06:31|2.7007
04:06:33|2.7015
04:06:34|2.702
04:06:35|2.702
04:06:35|2.7017
04:06:37|2.7017
04:06:38|2.7015
04:06:39|2.7006
04:06:40|2.7008
04:06:41|2.7004
04:06:42|2.6996
04:06:43|2.7008
04:06:44|2.7007
04:06:45|2.7007
04:06:46|2.7007
04:06:48|2.7003
04:06:48|2.7015
04:06:49|2.7009
04:06:51|2.7026
04:06:51|2.7034
04:06:52|2.7034
04:06:53|2.7034
04:06:55|2.703
04:06:56|2.703
04:06:56|2.703
04:06:58|2.7031
04:06:58|2.7037
04:07:00|2.7038
04:07:01|2.7038
04:07:02|2.7038
04:07:03|2.7037
04:07:04|2.7036
04:07:05|2.7024
04:07:05|2.7028
04:07:06|2.7029
04:07:08|2.7034
04:07:08|2.7038
04:07:10|2.705
04:07:11|2.7059
04:07:12|2.7058
04:07:13|2.7056
04:07:13|2.7052
04:07:14|2.7043
04:07:16|2.7051
04:07:18|2.7058
04:07:19|2.7058
04:07:20|2.7058
04:07:21|2.7052
04:07:22|2.7058
04:07:23|2.7057
04:07:24|2.7058
04:07:25|2.7051
04:07:26|2.7058
04:07:27|2.7059
04:07:28|2.7059
04:07:29|2.7059
04:07:30|2.7052
04:07:31|2.7038
04:07:32|2.7051
04:07:34|2.7053
04:07:34|2.7053
04:07:35|2.7055
04:07:37|2.7037
04:07:38|2.7026
04:07:38|2.7026
04:07:39|2.7009
04:07:41|2.704
04:07:41|2.7027
04:07:43|2.7027
04:07:44|2.7036
04:07:45|2.703
04:07:46|2.7034
04:07:47|2.7032
04:07:48|2.7034
04:07:49|2.7035
04:07:50|2.7035
04:07:51|2.7035
04:07:52|2.7046
04:07:53|2.7029
04:07:54|2.7045
04:07:55|2.7046
04:07:56|2.705
04:07:57|2.705
04:07:58|2.705
04:07:59|2.705
04:08:00|2.705
04:08:01|2.705
04:08:02|2.705
04:08:03|2.705
04:08:04|2.7048
04:08:05|2.7049
04:08:06|2.7025
04:08:07|2.7025
04:08:09|2.7023
04:08:10|2.704
04:08:10|2.703
04:08:11|2.703
04:08:12|2.7034
04:08:13|2.7034
04:08:15|2.7036
04:08:15|2.7036
04:08:17|2.7021
04:08:19|2.7035
04:08:20|2.7035
04:08:21|2.7035
04:08:22|2.7039
04:08:23|2.7037
04:08:24|2.7029
04:08:26|2.7029
04:08:27|2.704
04:08:28|2.7058
04:08:29|2.7053
04:08:30|2.7047
04:08:31|2.7047
04:08:32|2.7059
04:08:33|2.7058
04:08:34|2.7058
04:08:34|2.7055
04:08:35|2.7055
04:08:37|2.7058
04:08:38|2.7063
04:08:39|2.7054
04:08:40|2.7063
04:08:41|2.7054
04:08:42|2.7053
04:08:43|2.7059
04:08:44|2.7063
04:08:45|2.7066
04:08:45|2.7066
04:08:47|2.7054
04:08:48|2.7059
04:08:49|2.7059
04:08:50|2.7053
04:08:51|2.7049
04:08:52|2.7046
04:08:52|2.7065
04:08:54|2.7066
04:08:56|2.7066
04:08:56|2.7066
04:08:57|2.7065
04:08:58|2.7066
04:09:00|2.7066
04:09:01|2.7065
04:09:01|2.7066
04:09:02|2.7066
04:09:03|2.7082
04:09:05|2.707
04:09:05|2.7083
04:09:07|2.7083
04:09:07|2.7079
04:09:08|2.7085
04:09:10|2.7069
04:09:10|2.7082
04:09:11|2.7085
04:09:12|2.7085
04:09:13|2.7072
04:09:14|2.7072
04:09:15|2.7082
04:09:16|2.7082
04:09:17|2.7077
04:09:19|2.7066
04:09:21|2.7075
04:09:21|2.7073
04:09:22|2.7077
04:09:24|2.7071
04:09:24|2.7076
04:09:26|2.7092
04:09:27|2.7092
04:09:28|2.7102
04:09:28|2.7112
04:09:30|2.7108
04:09:30|2.7101
04:09:32|2.7099
04:09:33|2.7099
04:09:34|2.7099
04:09:35|2.7113
04:09:36|2.7098
04:09:37|2.7082
04:09:38|2.71
04:09:39|2.71
04:09:39|2.7101
04:09:41|2.7084
04:09:42|2.708
04:09:42|2.7097
04:09:44|2.7097
04:09:45|2.7088
04:09:45|2.7098
04:09:47|2.7083
04:09:47|2.7083
04:09:48|2.7084
04:09:50|2.7081
04:09:50|2.7081
04:09:51|2.7081
04:09:53|2.7091
04:09:54|2.7083
04:09:55|2.7079
04:09:55|2.7078
04:09:57|2.7074
04:09:57|2.708
04:09:59|2.708
04:09:59|2.705
04:10:01|2.7062
04:10:03|2.7057
04:10:03|2.7064
04:10:04|2.7062
04:10:05|2.7061
04:10:06|2.7041
04:10:07|2.705
04:10:08|2.7043
04:10:09|2.7036
04:10:10|2.703
04:10:11|2.7021
04:10:12|2.7031
04:10:13|2.7038
04:10:15|2.7028
04:10:16|2.7028
04:10:17|2.703
04:10:18|2.7006
04:10:20|2.7011
04:10:21|2.7018
04:10:23|2.7018
04:10:24|2.7018
04:10:26|2.7018
04:10:26|2.7007
04:10:28|2.7015
04:10:29|2.7008
04:10:30|2.7012
04:10:31|2.7033
04:10:32|2.7021
04:10:33|2.7052
04:10:34|2.7052
04:10:35|2.7052
04:10:36|2.7052
04:10:37|2.705
04:10:38|2.7052
04:10:39|2.7043
04:10:40|2.7043
04:10:41|2.7043
04:10:42|2.7043
04:10:43|2.7067
04:10:44|2.7059
04:10:45|2.7055
04:10:46|2.7073
04:10:47|2.7077
04:10:48|2.7061
04:10:49|2.7053
04:10:51|2.7053
04:10:51|2.7056
04:10:52|2.7059
04:10:53|2.706
04:10:54|2.7053
04:10:55|2.7061
04:10:56|2.7053
04:10:57|2.7057
04:10:58|2.7061
04:10:59|2.7064
04:11:00|2.7064
04:11:01|2.7064
04:11:02|2.7064
04:11:03|2.7064
04:11:04|2.7063
04:11:05|2.7076
04:11:06|2.7081
04:11:07|2.7092
04:11:08|2.7092
04:11:09|2.7092
04:11:11|2.709
04:11:12|2.7092
04:11:12|2.7092
04:11:14|2.709
04:11:15|2.7092
04:11:15|2.709
04:11:16|2.7092
04:11:18|2.7092
04:11:19|2.7092
04:11:21|2.7092
04:11:21|2.71
04:11:22|2.7107
04:11:24|2.7105
04:11:25|2.7099
04:11:26|2.7096
04:11:28|2.7106
04:11:28|2.7104
04:11:29|2.7106
04:11:30|2.7114
04:11:31|2.7116
04:11:33|2.7118
04:11:35|2.7118
04:11:35|2.7115
04:11:36|2.7126
04:11:37|2.7124
04:11:39|2.7141
04:11:39|2.7131
04:11:40|2.7141
04:11:41|2.7141
04:11:42|2.7158
04:11:43|2.716
04:11:44|2.7148
04:11:45|2.714
04:11:46|2.7137
04:11:47|2.714
04:11:48|2.7131
04:11:49|2.7132
04:11:50|2.715
04:11:51|2.7149
04:11:52|2.7149
04:11:54|2.7146
04:11:54|2.7149
04:11:55|2.7159
04:11:56|2.7163
04:11:57|2.7149
04:11:58|2.7153
04:12:00|2.7128
04:12:01|2.7143
04:12:02|2.714
04:12:03|2.714
04:12:03|2.7152
04:12:05|2.7147
04:12:05|2.7148
04:12:07|2.714
04:12:08|2.7143
04:12:08|2.7143
04:12:11|2.7145
04:12:11|2.7139
04:12:12|2.7118
04:12:13|2.7125
04:12:15|2.7125
04:12:16|2.7138
04:12:17|2.7123
04:12:18|2.7143
04:12:18|2.7143
04:12:19|2.7143
04:12:21|2.72
04:12:23|2.7211
04:12:24|2.7208
04:12:25|2.7202
04:12:27|2.7209
04:12:29|2.7218
04:12:29|2.7215
04:12:31|2.7219
04:12:31|2.7222
04:12:33|2.722
04:12:33|2.7226
04:12:35|2.7223
04:12:36|2.7221
04:12:38|2.7229
04:12:38|2.7229
04:12:39|2.7225
04:12:40|2.7206
04:12:41|2.7208
04:12:42|2.7212
04:12:43|2.7213
04:12:44|2.72
04:12:45|2.72
04:12:46|2.7175
04:12:47|2.716
04:12:48|2.7167
04:12:49|2.7163
04:12:50|2.715
04:12:51|2.7144
04:12:52|2.7153
04:12:53|2.7168
04:12:54|2.7171
04:12:55|2.7173
04:12:56|2.7177
04:12:57|2.7204
04:12:58|2.7209
04:13:00|2.7208
04:13:00|2.7203
04:13:01|2.7204
04:13:03|2.72
04:13:03|2.7208
04:13:05|2.7202
04:13:05|2.7187
04:13:07|2.7205
04:13:07|2.7207
04:13:08|2.7225
04:13:09|2.7205
04:13:10|2.7217
04:13:11|2.7217
04:13:12|2.7204
04:13:13|2.719
04:13:14|2.719
04:13:16|2.7182
04:13:17|2.7203
04:13:18|2.72
04:13:18|2.7193
04:13:20|2.7182
04:13:21|2.7195
04:13:22|2.7203
04:13:23|2.7191
04:13:25|2.7168
04:13:26|2.716
04:13:28|2.7173
04:13:29|2.715
04:13:29|2.7144
04:13:30|2.7143
04:13:31|2.7119
04:13:33|2.7114
04:13:33|2.7117
04:13:34|2.7116
04:13:36|2.7123
04:13:36|2.7113
04:13:37|2.7113
04:13:39|2.7115
04:13:40|2.7124
04:13:41|2.7117
04:13:42|2.7117
04:13:43|2.7117
04:13:44|2.7113
04:13:44|2.7089
04:13:46|2.7095
04:13:47|2.7087
04:13:48|2.7064
04:13:49|2.7083
04:13:50|2.7083
04:13:51|2.7084
04:13:52|2.7108
04:13:53|2.7116
04:13:54|2.7106
04:13:55|2.7141
04:13:56|2.7131
04:13:57|2.7126
04:13:58|2.7128
04:14:00|2.7124
04:14:00|2.7127
04:14:01|2.7119
04:14:02|2.7148
04:14:03|2.7137
04:14:04|2.714
04:14:05|2.7141
04:14:06|2.7157
04:14:07|2.7159
04:14:08|2.7146
04:14:09|2.7145
04:14:11|2.7151
04:14:12|2.7146
04:14:13|2.7172
04:14:14|2.7164
04:14:15|2.7165
04:14:15|2.717
04:14:17|2.7178
04:14:18|2.7183
04:14:19|2.7173
04:14:20|2.7193
04:14:20|2.7195
04:14:22|2.7197
04:14:23|2.7205
04:14:25|2.7198
04:14:26|2.7197
04:14:27|2.7216
04:14:28|2.7186
04:14:29|2.7197
04:14:29|2.7197
04:14:31|2.7197
04:14:32|2.7209
04:14:33|2.721
04:14:34|2.7197
04:14:35|2.721
04:14:36|2.7195
04:14:37|2.7195
04:14:38|2.7207
04:14:39|2.7208
04:14:40|2.721
04:14:41|2.7203
04:14:42|2.7199
04:14:43|2.7209
04:14:44|2.7206
04:14:45|2.7195
04:14:46|2.7188
04:14:47|2.7188
04:14:48|2.7191
04:14:49|2.7188
04:14:50|2.7188
04:14:51|2.7194
04:14:52|2.7193
04:14:53|2.7208
04:14:54|2.7192
04:14:55|2.7193
04:14:57|2.7193
04:14:58|2.7199
04:14:58|2.7193
04:14:59|2.718
04:15:00|2.718
04:15:02|2.7188
04:15:03|2.7189
04:15:03|2.7186
04:15:04|2.7175
04:15:05|2.7154
04:15:07|2.716
04:15:08|2.716
04:15:08|2.7174
04:15:09|2.7186
04:15:10|2.7186
04:15:11|2.7197
04:15:12|2.7197
04:15:13|2.7197
04:15:15|2.7197
04:15:15|2.7199
04:15:17|2.7201
04:15:17|2.7201
04:15:18|2.7207
04:15:19|2.7215
04:15:20|2.723
04:15:21|2.7217
04:15:23|2.7217
04:15:23|2.7225
04:15:26|2.7221
04:15:27|2.7225
04:15:29|2.7233
04:15:30|2.722
04:15:31|2.7232
04:15:32|2.7232
04:15:33|2.723
04:15:35|2.7245
04:15:36|2.7239
04:15:36|2.7242
04:15:38|2.725
04:15:39|2.7249
04:15:40|2.7229
04:15:41|2.722
04:15:42|2.7214
04:15:43|2.7222
04:15:44|2.7223
04:15:45|2.7199
04:15:46|2.7192
04:15:47|2.7166
04:15:48|2.7158
04:15:49|2.7157
04:15:50|2.7136
04:15:51|2.7135
04:15:52|2.7133
04:15:53|2.713
04:15:54|2.7129
04:15:55|2.7133
04:15:56|2.7133
04:15:58|2.7083
04:15:58|2.7116
04:15:59|2.7127
04:16:00|2.7115
04:16:01|2.7116
04:16:02|2.7089
04:16:03|2.7077
04:16:04|2.7077
04:16:05|2.7076
04:16:07|2.7077
04:16:08|2.7079
04:16:09|2.7082
04:16:10|2.7087
04:16:11|2.7075
04:16:12|2.706
04:16:13|2.7042
04:16:14|2.7043
04:16:15|2.7026
04:16:16|2.7042
04:16:17|2.7044
04:16:18|2.7058
04:16:19|2.7051
04:16:20|2.7051
04:16:21|2.7022
04:16:22|2.7016
04:16:23|2.7021
04:16:24|2.7031
04:16:26|2.7038
04:16:28|2.7028
04:16:29|2.7039
04:16:30|2.7051
04:16:31|2.705
04:16:31|2.7037
04:16:33|2.7069
04:16:34|2.7064
04:16:35|2.7061
04:16:36|2.7061
04:16:37|2.7056
04:16:39|2.706
04:16:39|2.7064
04:16:41|2.7062
04:16:42|2.7045
04:16:43|2.7027
04:16:44|2.7031
04:16:45|2.7033
04:16:46|2.7037
04:16:47|2.7037
04:16:48|2.7037
04:16:49|2.7047
04:16:50|2.7053
04:16:51|2.7053
04:16:52|2.7053
04:16:53|2.7053
04:16:54|2.7042
04:16:56|2.7035
04:16:56|2.7037
04:16:57|2.702
04:16:58|2.702
04:16:59|2.7017
04:17:00|2.7035
04:17:01|2.7045
04:17:03|2.7031
04:17:04|2.7044
04:17:05|2.7042
04:17:06|2.7042
04:17:07|2.7051
04:17:08|2.7062
04:17:09|2.7041
04:17:10|2.7047
04:17:11|2.7047
04:17:12|2.7031
04:17:13|2.7042
04:17:14|2.7029
04:17:15|2.7031
04:17:16|2.703
04:17:17|2.7031
04:17:18|2.7023
04:17:19|2.703
04:17:20|2.7008
04:17:21|2.7031
04:17:22|2.7042
04:17:23|2.7044
04:17:24|2.7031
04:17:25|2.705
04:17:26|2.7044
04:17:28|2.7044
04:17:29|2.7055
04:17:30|2.706
04:17:31|2.7053
04:17:33|2.7076
04:17:34|2.7065
04:17:35|2.7065
04:17:36|2.7066
04:17:37|2.7065
04:17:38|2.7063
04:17:39|2.7058
04:17:41|2.7058
04:17:42|2.7058
04:17:43|2.7068
04:17:44|2.7067
04:17:45|2.7066
04:17:46|2.7069
04:17:47|2.7069
04:17:49|2.7057
04:17:50|2.7057
04:17:50|2.7068
04:17:52|2.7057
04:17:52|2.7057
04:17:54|2.7067
04:17:54|2.7069
04:17:55|2.7065
04:17:57|2.7065
04:17:58|2.7064
04:17:59|2.7067
04:18:00|2.7065
04:18:01|2.7066
04:18:02|2.7058
04:18:03|2.7064
04:18:04|2.7052
04:18:05|2.705
04:18:06|2.7047
04:18:07|2.7042
04:18:08|2.7047
04:18:09|2.7047
04:18:10|2.7047
04:18:11|2.7048
04:18:12|2.7042
04:18:13|2.7042
04:18:14|2.7049
04:18:15|2.7049
04:18:16|2.7036
04:18:17|2.7036
04:18:18|2.7051
04:18:19|2.7051
04:18:20|2.7051
04:18:21|2.7051
04:18:22|2.7059
04:18:23|2.7055
04:18:24|2.7058
04:18:25|2.7065
04:18:27|2.7053
04:18:28|2.7061
04:18:29|2.7055
04:18:30|2.7065
04:18:31|2.7065
04:18:32|2.707
04:18:34|2.7082
04:18:35|2.7079
04:18:36|2.7096
04:18:37|2.7096
04:18:38|2.7098
04:18:39|2.7088
04:18:40|2.7084
04:18:41|2.7084
04:18:42|2.7084
04:18:43|2.7085
04:18:44|2.7058
04:18:45|2.706
04:18:46|2.706
04:18:47|2.7056
04:18:48|2.705
04:18:49|2.705
04:18:50|2.7048
04:18:51|2.7048
04:18:52|2.7048
04:18:53|2.7048
04:18:54|2.7053
04:18:55|2.7053
04:18:56|2.7037
04:18:57|2.7051
04:18:58|2.7051
04:18:59|2.7051
04:19:00|2.7027
04:19:01|2.7036
04:19:02|2.7033
04:19:04|2.7024
04:19:04|2.7031
04:19:05|2.7031
04:19:07|2.7025
04:19:08|2.7025
04:19:09|2.7026
04:19:09|2.702
04:19:11|2.7031
04:19:11|2.7023
04:19:12|2.704
04:19:13|2.7023
04:19:15|2.7028
04:19:15|2.7031
04:19:16|2.7039
04:19:17|2.7039
04:19:18|2.7027
04:19:19|2.7009
04:19:21|2.7007
04:19:21|2.701
04:19:22|2.7012
04:19:23|2.701
04:19:24|2.701
04:19:26|2.7015
04:19:26|2.7007
04:19:28|2.7019
04:19:30|2.7015
04:19:31|2.7012
04:19:32|2.7016
04:19:33|2.7023
04:19:33|2.7025
04:19:35|2.7026
04:19:36|2.7025
04:19:36|2.7026
04:19:38|2.7026
04:19:39|2.7026
04:19:40|2.7026
04:19:41|2.7034
04:19:42|2.7034
04:19:43|2.7022
04:19:44|2.7035
04:19:45|2.7039
04:19:46|2.7041
04:19:47|2.7041
04:19:48|2.7042
04:19:49|2.7039
04:19:50|2.7039
04:19:51|2.7045
04:19:52|2.7042
04:19:53|2.7041
04:19:54|2.7042
04:19:55|2.7035
04:19:56|2.7034
04:19:57|2.7034
04:19:58|2.7043
04:19:59|2.704
04:20:00|2.704
04:20:01|2.704
04:20:03|2.704
04:20:03|2.7032
04:20:04|2.704
04:20:05|2.704
04:20:07|2.704
04:20:08|2.7046
04:20:09|2.7032
04:20:10|2.7032
04:20:11|2.7045
04:20:12|2.7047
04:20:13|2.7048
04:20:14|2.7039
04:20:15|2.703
04:20:16|2.7035
04:20:17|2.7035
04:20:18|2.7035
04:20:19|2.704
04:20:20|2.7035
04:20:22|2.704
04:20:22|2.7043
04:20:23|2.7046
04:20:24|2.7046
04:20:26|2.7046
04:20:27|2.7044
04:20:28|2.7048
04:20:30|2.7046
04:20:31|2.7048
04:20:33|2.7045
04:20:34|2.7048
04:20:35|2.7048
04:20:36|2.7048
04:20:37|2.7048
04:20:38|2.7048
04:20:39|2.7056
04:20:39|2.7065
04:20:42|2.7075
04:20:43|2.7063
04:20:44|2.7085
04:20:45|2.7071
04:20:47|2.7077
04:20:47|2.7087
04:20:48|2.7083
04:20:49|2.7083
04:20:50|2.7097
04:20:52|2.7097
04:20:52|2.7098
04:20:54|2.7098
04:20:55|2.7082
04:20:56|2.7089
04:20:57|2.7094
04:20:58|2.7091
04:20:59|2.7091
04:20:59|2.7089
04:21:01|2.7096
04:21:01|2.7083
04:21:03|2.7083
04:21:04|2.7079
04:21:04|2.7094
04:21:05|2.7094
04:21:07|2.7094
04:21:08|2.7097
04:21:09|2.7091
04:21:10|2.7073
04:21:11|2.7088
04:21:13|2.7067
04:21:14|2.7076
04:21:14|2.7082
04:21:15|2.7079
04:21:17|2.7079
04:21:18|2.7076
04:21:18|2.7079
04:21:19|2.7079
04:21:20|2.7076
04:21:21|2.7093
04:21:22|2.7095
04:21:23|2.7086
04:21:24|2.7092
04:21:25|2.7091
04:21:27|2.7083
04:21:28|2.7085
04:21:29|2.7091
04:21:30|2.7091
04:21:31|2.7092
04:21:33|2.709
04:21:34|2.7092
04:21:36|2.7097
04:21:37|2.7095
04:21:38|2.7095
04:21:39|2.7099
04:21:40|2.7098
04:21:41|2.7099
04:21:41|2.7099
04:21:43|2.7099
04:21:44|2.7099
04:21:45|2.7097
04:21:46|2.7099
04:21:47|2.7098
04:21:48|2.7097
04:21:49|2.7097
04:21:50|2.7095
04:21:50|2.7097
04:21:52|2.7117
04:21:53|2.7119
04:21:54|2.7116
04:21:55|2.7104
04:21:55|2.7105
04:21:58|2.7114
04:21:59|2.7095
04:21:59|2.708
04:22:00|2.7091
04:22:02|2.7084
04:22:03|2.7081
04:22:04|2.7099
04:22:04|2.7089
04:22:05|2.7093
04:22:07|2.7093
04:22:07|2.7102
04:22:08|2.7115
04:22:10|2.7086
04:22:11|2.7106
04:22:12|2.7114
04:22:12|2.7118
04:22:14|2.7118
04:22:14|2.7119
04:22:16|2.7118
04:22:16|2.7119
04:22:17|2.7133
04:22:18|2.7133
04:22:20|2.7111
04:22:20|2.7111
04:22:22|2.7114
04:22:23|2.7118
04:22:23|2.7112
04:22:25|2.7117
04:22:25|2.7118
04:22:26|2.7112
04:22:27|2.7105
04:22:28|2.7118
04:22:29|2.7118
04:22:31|2.7118
04:22:32|2.7118
04:22:33|2.7115
04:22:35|2.7118
04:22:35|2.7118
04:22:37|2.7118
04:22:39|2.7118
04:22:40|2.7118
04:22:41|2.7118
04:22:42|2.7118
04:22:42|2.7118
04:22:44|2.7118
04:22:45|2.7107
04:22:46|2.7105
04:22:47|2.7107
04:22:48|2.709
04:22:48|2.7077
04:22:49|2.7079
04:22:51|2.7072
04:22:52|2.7063
04:22:53|2.707
04:22:54|2.7068
04:22:55|2.7059
04:22:56|2.7044
04:22:57|2.7049
04:22:58|2.7049
04:22:59|2.7032
04:23:00|2.7032
04:23:01|2.7038
04:23:02|2.7023
04:23:03|2.7031
04:23:04|2.7029
04:23:05|2.7012
04:23:06|2.7018
04:23:07|2.7026
04:23:08|2.7006
04:23:09|2.7026
04:23:10|2.7023
04:23:11|2.7021
04:23:12|2.7026
04:23:13|2.7013
04:23:14|2.7026
04:23:15|2.7026
04:23:16|2.7021
04:23:17|2.7025
04:23:18|2.7036
04:23:19|2.7036
04:23:20|2.7001
04:23:21|2.6989
04:23:22|2.6994
04:23:23|2.6994
04:23:24|2.6995
04:23:25|2.6988
04:23:26|2.6985
04:23:27|2.6985
04:23:28|2.6984
04:23:29|2.6973
04:23:30|2.6983
04:23:31|2.6998
04:23:33|2.7001
04:23:34|2.7013
04:23:35|2.7013
04:23:36|2.7019
04:23:36|2.7019
04:23:38|2.6993
04:23:39|2.7001
04:23:40|2.7001
04:23:42|2.6999
04:23:43|2.6999
04:23:44|2.7003
04:23:45|2.701
04:23:46|2.6999
04:23:47|2.6999
04:23:48|2.6992
04:23:49|2.6993
04:23:50|2.6993
04:23:51|2.6983
04:23:52|2.6997
04:23:53|2.7011
04:23:54|2.701
04:23:55|2.701
04:23:56|2.701
04:23:57|2.7013
04:23:58|2.7026
04:23:59|2.7026
04:24:00|2.7035
04:24:01|2.7043
04:24:02|2.7043
04:24:03|2.7045
04:24:04|2.7044
04:24:05|2.7044
04:24:06|2.7046
04:24:07|2.7043
04:24:09|2.7043
04:24:09|2.7041
04:24:10|2.7044
04:24:11|2.7045
04:24:12|2.7045
04:24:13|2.7045
04:24:14|2.7046
04:24:15|2.7046
04:24:16|2.7046
04:24:17|2.7046
04:24:18|2.7046
04:24:19|2.7061
04:24:20|2.707
04:24:21|2.7074
04:24:22|2.7074
04:24:23|2.7074
04:24:24|2.7072
04:24:25|2.7074
04:24:26|2.7075
04:24:28|2.7075
04:24:28|2.7061
04:24:29|2.7081
04:24:30|2.7095
04:24:31|2.709
04:24:33|2.7087
04:24:35|2.7086
04:24:36|2.7086
04:24:37|2.7084
04:24:38|2.7086
04:24:39|2.7086
04:24:41|2.7085
04:24:42|2.7085
04:24:42|2.7091
04:24:43|2.7094
04:24:45|2.7098
04:24:46|2.7087
04:24:47|2.7099
04:24:48|2.7098
04:24:49|2.7098
04:24:50|2.7097
04:24:51|2.7096
04:24:52|2.7089
04:24:53|2.7094
04:24:54|2.709
04:24:55|2.709
04:24:56|2.7095
04:24:58|2.7096
04:24:59|2.7101
04:25:00|2.711
04:25:01|2.7151
04:25:02|2.716
04:25:03|2.7155
04:25:04|2.7171
04:25:05|2.7182
04:25:06|2.7187
04:25:06|2.7189
04:25:08|2.718
04:25:09|2.7171
04:25:09|2.7166
04:25:11|2.7155
04:25:12|2.7155
04:25:13|2.7154
04:25:14|2.7153
04:25:15|2.7152
04:25:16|2.7146
04:25:17|2.7151
04:25:18|2.7139
04:25:19|2.7126
04:25:20|2.711
04:25:21|2.7116
04:25:22|2.7135
04:25:23|2.7133
04:25:24|2.7142
04:25:25|2.7142
04:25:26|2.716
04:25:27|2.7166
04:25:28|2.718
04:25:29|2.7175
04:25:30|2.7192
04:25:31|2.7175
04:25:32|2.7174
04:25:33|2.7168
04:25:35|2.7183
04:25:36|2.7173
04:25:38|2.7206
04:25:40|2.7212
04:25:40|2.7207
04:25:41|2.7207
04:25:42|2.7207
04:25:43|2.7206
04:25:44|2.7201
04:25:46|2.7208
04:25:48|2.7214
04:25:48|2.7227
04:25:49|2.7238
04:25:50|2.7237
04:25:52|2.7271
04:25:53|2.7266
04:25:54|2.7248
04:25:54|2.7232
04:25:56|2.7262
04:25:56|2.7278
04:25:58|2.7285
04:25:59|2.7271
04:25:59|2.7285
04:26:01|2.7283
04:26:01|2.7291
04:26:03|2.7291
04:26:04|2.729
04:26:05|2.7271
04:26:05|2.7278
04:26:07|2.7253
04:26:08|2.7248
04:26:08|2.7281
04:26:09|2.7237
04:26:11|2.7216
04:26:11|2.7192
04:26:13|2.7204
04:26:13|2.7194
04:26:14|2.7196
04:26:16|2.7168
04:26:17|2.7168
04:26:17|2.7154
04:26:19|2.7172
04:26:20|2.7191
04:26:21|2.7195
04:26:21|2.7195
04:26:22|2.7228
04:26:23|2.7215
04:26:24|2.7198
04:26:26|2.721
04:26:27|2.7211
04:26:27|2.7206
04:26:28|2.7228
04:26:30|2.7209
04:26:30|2.7195
04:26:31|2.7223
04:26:32|2.7223
04:26:33|2.7206
04:26:35|2.7209
04:26:36|2.7221
04:26:38|2.7195
04:26:39|2.7201
04:26:39|2.7201
04:26:40|2.7201
04:26:41|2.7201
04:26:42|2.7201
04:26:43|2.719
04:26:45|2.7201
04:26:45|2.7207
04:26:47|2.7194
04:26:48|2.7184
04:26:49|2.7182
04:26:50|2.7174
04:26:51|2.7178
04:26:52|2.7189
04:26:52|2.7209
04:26:53|2.7205
04:26:54|2.7173
04:26:55|2.7178
04:26:57|2.7178
04:26:58|2.7174
04:26:59|2.717
04:27:00|2.7177
04:27:02|2.7203
04:27:02|2.7233
04:27:04|2.7222
04:27:05|2.7214
04:27:06|2.7214
04:27:07|2.72
04:27:08|2.7196
04:27:09|2.7196
04:27:10|2.7195
04:27:11|2.7195
04:27:11|2.7187
04:27:12|2.7183
04:27:14|2.7183
04:27:15|2.7169
04:27:16|2.7175
04:27:17|2.7168
04:27:18|2.7151
04:27:19|2.716
04:27:20|2.716
04:27:21|2.715
04:27:22|2.7147
04:27:23|2.7147
04:27:24|2.7143
04:27:25|2.7151
04:27:26|2.7159
04:27:27|2.7148
04:27:28|2.7155
04:27:29|2.7158
04:27:30|2.7158
04:27:31|2.7147
04:27:32|2.7147
04:27:32|2.7156
04:27:34|2.7138
04:27:35|2.7147
04:27:37|2.7145
04:27:38|2.7154
04:27:39|2.7158
04:27:41|2.7169
04:27:42|2.7167
04:27:44|2.7173
04:27:45|2.7188
04:27:46|2.7186
04:27:47|2.7198
04:27:48|2.7198
04:27:49|2.7202
04:27:50|2.7202
04:27:51|2.7202
04:27:53|2.7169
04:27:54|2.7171
04:27:54|2.7161
04:27:56|2.717
04:27:57|2.7164
04:27:58|2.7138
04:27:59|2.7138
04:27:59|2.714
04:28:01|2.7129
04:28:02|2.7119
04:28:03|2.7119
04:28:04|2.7119
04:28:05|2.7138
04:28:07|2.7138
04:28:07|2.7138
04:28:09|2.7138
04:28:10|2.7136
04:28:11|2.7137
04:28:12|2.7135
04:28:13|2.7135
04:28:13|2.7138
04:28:15|2.713
04:28:16|2.7122
04:28:17|2.7122
04:28:18|2.712
04:28:19|2.7089
04:28:20|2.709
04:28:21|2.7087
04:28:22|2.7083
04:28:23|2.7083
04:28:24|2.7083
04:28:25|2.7094
04:28:26|2.7092
04:28:27|2.7079
04:28:28|2.7079
04:28:29|2.7073
04:28:30|2.7094
04:28:31|2.7094
04:28:32|2.7086
04:28:33|2.7091
04:28:34|2.7091
04:28:35|2.7086
04:28:36|2.7086
04:28:38|2.7077
04:28:40|2.7094
04:28:40|2.7097
04:28:41|2.709
04:28:43|2.7081
04:28:43|2.7081
04:28:45|2.7079
04:28:46|2.7077
04:28:46|2.709
04:28:48|2.7094
04:28:48|2.7114
04:28:50|2.7108
04:28:51|2.7096
04:28:52|2.7105
04:28:53|2.7118
04:28:54|2.7107
04:28:55|2.7138
04:28:56|2.7147
04:28:57|2.715
04:28:58|2.7141
04:28:59|2.7141
04:29:00|2.7137
04:29:01|2.7137
04:29:01|2.7122
04:29:02|2.7114
04:29:04|2.7127
04:29:05|2.7144
04:29:05|2.7114
04:29:06|2.7136
04:29:08|2.712
04:29:09|2.7104
04:29:10|2.7106
04:29:11|2.711
04:29:12|2.7107
04:29:12|2.7114
04:29:14|2.7116
04:29:15|2.7133
04:29:15|2.7151
04:29:17|2.7147
04:29:18|2.7122
04:29:19|2.7122
04:29:20|2.7111
04:29:21|2.7117
04:29:22|2.7141
04:29:23|2.7152
04:29:24|2.7135
04:29:24|2.7145
04:29:26|2.7152
04:29:26|2.714
04:29:27|2.7139
04:29:28|2.7157
04:29:29|2.7175
04:29:31|2.7179
04:29:31|2.7168
04:29:32|2.7168
04:29:34|2.7183
04:29:34|2.7189
04:29:35|2.7197
04:29:37|2.7189
04:29:39|2.7189
04:29:39|2.7184
04:29:41|2.719
04:29:41|2.719
04:29:42|2.7187
04:29:44|2.7187
04:29:45|2.7188
04:29:46|2.7182
04:29:47|2.7176
04:29:48|2.716
04:29:49|2.7153
04:29:50|2.7143
04:29:51|2.7133
04:29:51|2.7132
04:29:53|2.7134
04:29:54|2.7132
04:29:55|2.7131
04:29:56|2.7114
04:29:57|2.7123
04:29:58|2.71
04:29:59|2.7117
04:30:00|2.7117
04:30:01|2.7113
04:30:03|2.7108
04:30:04|2.7129
04:30:05|2.7124
04:30:06|2.7134
04:30:06|2.7134
04:30:08|2.7134
04:30:09|2.7134
04:30:10|2.7134
04:30:11|2.7133
04:30:12|2.7124
04:30:13|2.7125
04:30:13|2.7124
04:30:15|2.7124
04:30:16|2.7123
04:30:16|2.7123
04:30:18|2.7127
04:30:19|2.7127
04:30:19|2.7121
04:30:20|2.7122
04:30:22|2.7128
04:30:23|2.7127
04:30:24|2.7127
04:30:25|2.7127
04:30:26|2.7127
04:30:26|2.7118
04:30:28|2.7121
04:30:29|2.7117
04:30:30|2.7117
04:30:31|2.7129
04:30:31|2.7126
04:30:32|2.7126
04:30:34|2.7127
04:30:35|2.7121
04:30:36|2.7117
04:30:37|2.7128
04:30:37|2.7151
04:30:40|2.7156
04:30:41|2.7149
04:30:42|2.7149
04:30:43|2.716
04:30:44|2.716
04:30:45|2.716
04:30:46|2.7166
04:30:48|2.7156
04:30:48|2.7156
04:30:50|2.7153
04:30:51|2.7153
04:30:52|2.7155
04:30:53|2.7153
04:30:54|2.7145
04:30:55|2.7145
04:30:56|2.7113
04:30:57|2.7093
04:30:58|2.71
04:30:59|2.7091
04:31:00|2.7093
04:31:01|2.7095
04:31:02|2.7048
04:31:03|2.7044
04:31:04|2.7042
04:31:05|2.7037
04:31:06|2.7029
04:31:07|2.7038
04:31:08|2.7026
04:31:09|2.7026
04:31:10|2.7035
04:31:11|2.7035
04:31:12|2.7042
04:31:13|2.7042
04:31:14|2.7033
04:31:15|2.7025
04:31:16|2.7036
04:31:17|2.7029
04:31:18|2.7038
04:31:19|2.7037
04:31:20|2.7022
04:31:21|2.7013
04:31:22|2.7026
04:31:23|2.7026
04:31:24|2.7024
04:31:25|2.7025
04:31:26|2.7014
04:31:27|2.6989
04:31:28|2.7005
04:31:29|2.7003
04:31:30|2.6991
04:31:31|2.6992
04:31:32|2.7012
04:31:33|2.7021
04:31:34|2.7015
04:31:35|2.7024
04:31:36|2.7015
04:31:37|2.7028
04:31:38|2.7034
04:31:39|2.7019
04:31:41|2.7005
04:31:43|2.7003
04:31:44|2.7013
04:31:45|2.7003
04:31:47|2.7003
04:31:47|2.7
04:31:49|2.7005
04:31:50|2.7005
04:31:51|2.7016
04:31:53|2.6996
04:31:54|2.7003
04:31:55|2.7009
04:31:55|2.6989
04:31:57|2.6984
04:31:57|2.6987
04:31:59|2.6982
04:31:59|2.6987
04:32:00|2.6998
04:32:02|2.6998
04:32:03|2.6999
04:32:04|2.7001
04:32:05|2.7
04:32:06|2.7001
04:32:07|2.7001
04:32:08|2.7001
04:32:09|2.7001
04:32:10|2.7001
04:32:11|2.6998
04:32:12|2.6999
04:32:13|2.6998
04:32:14|2.6996
04:32:15|2.6999
04:32:16|2.6999
04:32:17|2.6991
04:32:18|2.6997
04:32:19|2.6997
04:32:20|2.6997
04:32:21|2.6997
04:32:22|2.6984
04:32:23|2.6984
04:32:24|2.6986
04:32:25|2.6986
04:32:26|2.698
04:32:27|2.6985
04:32:28|2.6978
04:32:29|2.6983
04:32:30|2.6985
04:32:31|2.6985
04:32:32|2.6983
04:32:33|2.6981
04:32:34|2.6981
04:32:35|2.6983
04:32:36|2.6981
04:32:37|2.6981
04:32:38|2.6967
04:32:39|2.6971
04:32:40|2.6963
04:32:42|2.696
04:32:43|2.696
04:32:45|2.6968
04:32:46|2.6964
04:32:47|2.6964
04:32:49|2.6958
04:32:49|2.696
04:32:50|2.6966
04:32:51|2.6966
04:32:52|2.6966
04:32:53|2.696
04:32:54|2.6963
04:32:55|2.697
04:32:57|2.697
04:32:57|2.697
04:32:58|2.697
04:32:59|2.6977
04:33:00|2.6971
04:33:01|2.6982
04:33:02|2.7017
04:33:03|2.6995
04:33:05|2.7015
04:33:06|2.7015
04:33:08|2.7004
04:33:08|2.6989
04:33:10|2.6983
04:33:11|2.6985
04:33:11|2.6976
04:33:12|2.6976
04:33:14|2.6968
04:33:14|2.6974
04:33:15|2.6974
04:33:17|2.6974
04:33:17|2.6974
04:33:19|2.6975
04:33:20|2.6975
04:33:20|2.6973
04:33:21|2.6973
04:33:23|2.6987
04:33:23|2.6987
04:33:25|2.7
04:33:26|2.6991
04:33:26|2.6992
04:33:28|2.6992
04:33:29|2.6989
04:33:30|2.6992
04:33:30|2.699
04:33:31|2.699
04:33:33|2.699
04:33:33|2.6968
04:33:34|2.6978
04:33:36|2.696
04:33:37|2.696
04:33:37|2.6964
04:33:38|2.6972
04:33:40|2.6972
04:33:40|2.6972
04:33:42|2.6987
04:33:43|2.6984
04:33:45|2.6973
04:33:47|2.699
04:33:47|2.6984
04:33:48|2.6987
04:33:50|2.6984
04:33:52|2.6983
04:33:52|2.6983
04:33:54|2.6983
04:33:55|2.697
04:33:56|2.6978
04:33:57|2.6983
04:33:58|2.6982
04:33:59|2.6984
04:34:00|2.6981
04:34:01|2.6981
04:34:02|2.6987
04:34:03|2.6987
04:34:04|2.6973
04:34:05|2.6976
04:34:06|2.697
04:34:07|2.6976
04:34:08|2.6975
04:34:09|2.6968
04:34:10|2.6975
04:34:11|2.6952
04:34:12|2.697
04:34:13|2.6969
04:34:14|2.6975
04:34:15|2.6966
04:34:16|2.6966
04:34:17|2.6977
04:34:18|2.696
04:34:19|2.696
04:34:20|2.6962
04:34:21|2.6968
04:34:22|2.6973
04:34:23|2.6971
04:34:24|2.6968
04:34:25|2.6971
04:34:26|2.6965
04:34:27|2.6962
04:34:28|2.6962
04:34:29|2.6964
04:34:30|2.6964
04:34:31|2.6964
04:34:32|2.6962
04:34:33|2.6962
04:34:34|2.696
04:34:35|2.6961
04:34:36|2.6964
04:34:37|2.6965
04:34:38|2.6965
04:34:39|2.6964
04:34:40|2.6964
04:34:41|2.6961
04:34:42|2.6994
04:34:44|2.6996
04:34:45|2.6996
04:34:46|2.6998
04:34:48|2.6985
04:34:50|2.7
04:34:51|2.7
04:34:52|2.7
04:34:53|2.7
04:34:55|2.6999
04:34:55|2.6996
04:34:57|2.6999
04:34:58|2.6997
04:34:59|2.6998
04:35:00|2.6982
04:35:01|2.699
04:35:02|2.699
04:35:03|2.699
04:35:04|2.699
04:35:05|2.6999
04:35:06|2.6986
04:35:07|2.6982
04:35:08|2.6982
04:35:09|2.6981
04:35:10|2.6972
04:35:11|2.6979
04:35:12|2.6964
04:35:13|2.6964
04:35:14|2.6982
04:35:15|2.6982
04:35:16|2.6975
04:35:17|2.6977
04:35:18|2.6979
04:35:19|2.6979
04:35:20|2.698
04:35:21|2.6982
04:35:22|2.6987
04:35:23|2.7
04:35:24|2.7
04:35:25|2.7
04:35:26|2.6981
04:35:27|2.6983
04:35:28|2.6983
04:35:29|2.6985
04:35:30|2.7
04:35:31|2.7
04:35:32|2.7
04:35:34|2.7
04:35:35|2.7007
04:35:36|2.7
04:35:36|2.7007
04:35:37|2.7007
04:35:38|2.703
04:35:39|2.7027
04:35:40|2.7042
04:35:41|2.7035
04:35:42|2.7044
04:35:44|2.7045
04:35:46|2.7046
04:35:47|2.7059
04:35:48|2.708
04:35:49|2.7079
04:35:50|2.7074
04:35:51|2.7073
04:35:52|2.7069
04:35:53|2.7068
04:35:54|2.7062
04:35:55|2.7059
04:35:56|2.7059
04:35:57|2.7059
04:35:58|2.7068
04:36:00|2.7059
04:36:01|2.7066
04:36:01|2.7067
04:36:03|2.7067
04:36:04|2.7072
04:36:04|2.7055
04:36:07|2.7055
04:36:08|2.7049
04:36:08|2.7043
04:36:10|2.7045
04:36:11|2.7068
04:36:12|2.7071
04:36:14|2.7083
04:36:14|2.7072
04:36:15|2.7087
04:36:16|2.7071
04:36:17|2.7068
04:36:18|2.7057
04:36:19|2.7057
04:36:20|2.7053
04:36:21|2.7047
04:36:22|2.7035
04:36:23|2.7043
04:36:24|2.7034
04:36:25|2.7034
04:36:26|2.7047
04:36:27|2.7025
04:36:28|2.7027
04:36:29|2.7034
04:36:30|2.7028
04:36:31|2.704
04:36:32|2.7047
04:36:33|2.7047
04:36:34|2.7065
04:36:35|2.706
04:36:36|2.7068
04:36:37|2.7065
04:36:38|2.7053
04:36:40|2.7057
04:36:40|2.7057
04:36:42|2.7041
04:36:43|2.704
04:36:43|2.7036
04:36:46|2.7035
04:36:47|2.7051
04:36:48|2.7048
04:36:49|2.703
04:36:51|2.7032
04:36:52|2.705
04:36:54|2.7051
04:36:54|2.7052
04:36:55|2.7042
04:36:56|2.7051
04:36:57|2.7052
04:36:58|2.7052
04:36:59|2.7052
04:37:00|2.7051
04:37:01|2.7051
04:37:02|2.7057
04:37:04|2.7057
04:37:05|2.7057
04:37:06|2.7045
04:37:07|2.7041
04:37:08|2.7045
04:37:09|2.7041
04:37:10|2.7043
04:37:11|2.7041
04:37:12|2.7041
04:37:13|2.7035
04:37:14|2.7024
04:37:15|2.7026
04:37:16|2.7027
04:37:17|2.7026
04:37:18|2.7032
04:37:19|2.7024
04:37:20|2.7027
04:37:21|2.7029
04:37:22|2.7028
04:37:23|2.7028
04:37:24|2.7028
04:37:25|2.7032
04:37:26|2.7033
04:37:27|2.7036
04:37:28|2.7033
04:37:29|2.7034
04:37:30|2.7057
04:37:31|2.7057
04:37:32|2.7052
04:37:33|2.7057
04:37:34|2.7057
04:37:35|2.7057
04:37:36|2.7066
04:37:37|2.7066
04:37:38|2.7066
04:37:39|2.7054
04:37:40|2.7066
04:37:41|2.7054
04:37:42|2.7065
04:37:43|2.7049
04:37:44|2.7048
04:37:45|2.7055
04:37:47|2.7054
04:37:48|2.7065
04:37:49|2.704
04:37:51|2.7048
04:37:52|2.7039
04:37:53|2.7039
04:37:53|2.7039
04:37:55|2.7053
04:37:56|2.7063
04:37:57|2.7062
04:37:58|2.7066
04:37:59|2.7066
04:38:00|2.7066
04:38:01|2.7079
04:38:02|2.7066
04:38:04|2.7075
04:38:05|2.7072
04:38:06|2.7078
04:38:06|2.7055
04:38:08|2.7057
04:38:09|2.7055
04:38:09|2.7042
04:38:11|2.7039
04:38:12|2.7053
04:38:13|2.7044
04:38:14|2.7046
04:38:14|2.7052
04:38:16|2.7047
04:38:17|2.7048
04:38:18|2.7055
04:38:19|2.7091
04:38:20|2.7096
04:38:21|2.7105
04:38:22|2.711
04:38:23|2.7109
04:38:24|2.7106
04:38:25|2.7115
04:38:25|2.7102
04:38:28|2.7102
04:38:28|2.7095
04:38:29|2.7058
04:38:30|2.7058
04:38:31|2.705
04:38:32|2.7049
04:38:34|2.7043
04:38:34|2.7041
04:38:35|2.7067
04:38:37|2.7071
04:38:38|2.709
04:38:39|2.7082
04:38:40|2.7081
04:38:40|2.7053
04:38:41|2.7048
04:38:43|2.7063
04:38:44|2.7042
04:38:44|2.7048
04:38:46|2.7041
04:38:48|2.7041
04:38:49|2.7041
04:38:51|2.7041
04:38:52|2.7041
04:38:53|2.7044
04:38:54|2.7046
04:38:55|2.7046
04:38:56|2.7046
04:38:57|2.7047
04:38:58|2.7048
04:38:59|2.7048
04:39:00|2.7053
04:39:01|2.7079
04:39:02|2.7082
04:39:03|2.7083
04:39:04|2.7086
04:39:06|2.7064
04:39:07|2.7073
04:39:08|2.7078
04:39:09|2.7067
04:39:10|2.7067
04:39:11|2.7077
04:39:12|2.7057
04:39:12|2.7074
04:39:14|2.7074
04:39:15|2.7052
04:39:16|2.706
04:39:17|2.7043
04:39:18|2.705
04:39:19|2.7047
04:39:20|2.7042
04:39:21|2.704
04:39:22|2.7039
04:39:22|2.7055
04:39:24|2.7055
04:39:25|2.7078
04:39:26|2.7081
04:39:27|2.7083
04:39:27|2.7083
04:39:28|2.7083
04:39:30|2.7069
04:39:31|2.7071
04:39:32|2.708
04:39:33|2.7085
04:39:34|2.7082
04:39:35|2.7095
04:39:36|2.7092
04:39:37|2.7092
04:39:38|2.7096
04:39:38|2.7099
04:39:40|2.7085
04:39:41|2.7085
04:39:42|2.7091
04:39:43|2.7086
04:39:44|2.7086
04:39:45|2.7102
04:39:47|2.7102
04:39:48|2.7127
04:39:49|2.7122
04:39:51|2.7131
04:39:52|2.7138
04:39:53|2.7137
04:39:54|2.7137
04:39:56|2.7137
04:39:57|2.7129
04:39:58|2.7136
04:39:59|2.7142
04:40:00|2.7138
04:40:01|2.714
04:40:02|2.716
04:40:03|2.7144
04:40:05|2.7143
04:40:07|2.7147
04:40:08|2.7141
04:40:08|2.7141
04:40:09|2.7134
04:40:11|2.713
04:40:12|2.714
04:40:12|2.7136
04:40:14|2.7146
04:40:15|2.7138
04:40:16|2.7138
04:40:16|2.7138
04:40:18|2.7134
04:40:18|2.714
04:40:20|2.7149
04:40:20|2.7133
04:40:21|2.7144
04:40:23|2.7144
04:40:24|2.7138
04:40:25|2.7138
04:40:25|2.7136
04:40:26|2.7136
04:40:28|2.7138
04:40:28|2.7138
04:40:30|2.7134
04:40:30|2.7138
04:40:31|2.7146
04:40:32|2.7148
04:40:33|2.715
04:40:35|2.7149
04:40:35|2.714
04:40:37|2.7149
04:40:37|2.7145
04:40:38|2.7147
04:40:40|2.715
04:40:40|2.715
04:40:41|2.715
04:40:42|2.7142
04:40:43|2.714
04:40:44|2.7145
04:40:45|2.7146
04:40:47|2.7141
04:40:47|2.7139
04:40:49|2.7145
04:40:51|2.7119
04:40:53|2.7119
04:40:53|2.7113
04:40:54|2.7114
04:40:56|2.7114
04:40:57|2.7123
04:40:59|2.7128
04:40:59|2.7126
04:41:00|2.7125
04:41:01|2.7117
04:41:02|2.7114
04:41:03|2.7114
04:41:04|2.7113
04:41:05|2.7102
04:41:06|2.7086
04:41:07|2.7085
04:41:08|2.7085
04:41:10|2.7094
04:41:11|2.7099
04:41:12|2.7089
04:41:13|2.7085
04:41:14|2.7085
04:41:15|2.7081
04:41:16|2.7081
04:41:17|2.7079
04:41:18|2.7079
04:41:19|2.708
04:41:20|2.708
04:41:21|2.7072
04:41:22|2.7072
04:41:23|2.7069
04:41:24|2.7071
04:41:25|2.7072
04:41:26|2.7072
04:41:27|2.707
04:41:28|2.7072
04:41:29|2.7091
04:41:30|2.7108
04:41:31|2.71
04:41:32|2.7094
04:41:33|2.7094
04:41:34|2.7086
04:41:35|2.7086
04:41:36|2.7086
04:41:37|2.7079
04:41:38|2.7079
04:41:39|2.7079
04:41:40|2.7079
04:41:41|2.7079
04:41:42|2.7109
04:41:43|2.7099
04:41:44|2.7101
04:41:45|2.7101
04:41:46|2.7104
04:41:47|2.7116
04:41:48|2.7116
04:41:49|2.7115
04:41:51|2.7115
04:41:53|2.7114
04:41:54|2.7104
04:41:55|2.7113
04:41:57|2.7111
04:41:58|2.7106
04:41:59|2.7115
04:42:00|2.7116
04:42:01|2.7116
04:42:02|2.7116
04:42:03|2.7116
04:42:04|2.7103
04:42:05|2.7103
04:42:06|2.7103
04:42:07|2.7103
04:42:08|2.7102
04:42:09|2.7102
04:42:10|2.7094
04:42:12|2.71
04:42:13|2.7103
04:42:15|2.7103
04:42:15|2.7103
04:42:17|2.709
04:42:18|2.7093
04:42:19|2.7093
04:42:20|2.7093
04:42:21|2.7066
04:42:22|2.7071
04:42:23|2.706
04:42:24|2.7056
04:42:25|2.706
04:42:26|2.7061
04:42:27|2.7058
04:42:28|2.7058
04:42:29|2.706
04:42:30|2.706
04:42:31|2.706
04:42:32|2.706
04:42:33|2.7078
04:42:34|2.7059
04:42:35|2.7059
04:42:36|2.7067
04:42:37|2.7067
04:42:38|2.7067
04:42:40|2.7065
04:42:40|2.7065
04:42:41|2.7059
04:42:42|2.708
04:42:43|2.709
04:42:44|2.709
04:42:45|2.7092
04:42:46|2.7093
04:42:47|2.7089
04:42:48|2.7095
04:42:49|2.7095
04:42:51|2.7096
04:42:53|2.7099
04:42:54|2.7085
04:42:55|2.7067
04:42:56|2.7069
04:42:58|2.7093
04:42:58|2.7093
04:43:00|2.709
04:43:00|2.7085
04:43:01|2.709
04:43:02|2.709
04:43:03|2.709
04:43:04|2.709
04:43:05|2.7073
04:43:06|2.7073
04:43:08|2.7076
04:43:09|2.7072
04:43:10|2.7067
04:43:11|2.7072
04:43:12|2.707
04:43:13|2.7072
04:43:14|2.7072
04:43:15|2.7072
04:43:17|2.707
04:43:18|2.7078
04:43:18|2.7067
04:43:19|2.7067
04:43:20|2.7067
04:43:22|2.7071
04:43:23|2.7062
04:43:23|2.7072
04:43:24|2.7061
04:43:26|2.7066
04:43:27|2.7041
04:43:28|2.7046
04:43:29|2.7052
04:43:29|2.7066
04:43:30|2.7075
04:43:31|2.7082
04:43:33|2.7082
04:43:34|2.7081
04:43:34|2.7082
04:43:36|2.7077
04:43:36|2.707
04:43:37|2.707
04:43:38|2.708
04:43:40|2.706
04:43:40|2.7067
04:43:41|2.7082
04:43:43|2.7091
04:43:43|2.7082
04:43:44|2.7082
04:43:45|2.7082
04:43:47|2.7094
04:43:47|2.7098
04:43:48|2.7082
04:43:50|2.7086
04:43:51|2.7084
04:43:52|2.7101
04:43:54|2.7112
04:43:55|2.7111
04:43:56|2.7096
04:43:57|2.7097
04:43:59|2.7097
04:43:59|2.711
04:44:01|2.7096
04:44:02|2.7093
04:44:02|2.7093
04:44:04|2.7093
04:44:05|2.7111
04:44:05|2.7111
04:44:07|2.7111
04:44:07|2.7112
04:44:09|2.7119
04:44:09|2.7125
04:44:11|2.711
04:44:11|2.7114
04:44:13|2.7114
04:44:14|2.7109
04:44:15|2.7114
04:44:16|2.7114
04:44:17|2.7114
04:44:18|2.7114
04:44:19|2.7114
04:44:21|2.7099
04:44:21|2.7114
04:44:22|2.7114
04:44:24|2.7114
04:44:24|2.7117
04:44:26|2.7117
04:44:26|2.7116
04:44:27|2.7117
04:44:29|2.7116
04:44:29|2.711
04:44:30|2.711
04:44:32|2.7114
04:44:32|2.7108
04:44:34|2.7107
04:44:34|2.7108
04:44:35|2.711
04:44:36|2.7106
04:44:37|2.7112
04:44:39|2.711
04:44:40|2.7108
04:44:40|2.7116
04:44:41|2.7115
04:44:42|2.7119
04:44:43|2.7117
04:44:45|2.7114
04:44:46|2.7091
04:44:47|2.7092
04:44:47|2.71
04:44:48|2.71
04:44:49|2.7098
04:44:50|2.7093
04:44:52|2.7092
04:44:53|2.7103
04:44:54|2.7107
04:44:56|2.7111
04:44:57|2.7106
04:44:59|2.7102
04:45:00|2.7106
04:45:01|2.7095
04:45:02|2.7099
04:45:04|2.7092
04:45:04|2.7097
04:45:05|2.7099
04:45:06|2.7109
04:45:07|2.7113
04:45:08|2.7113
04:45:09|2.7114
04:45:10|2.7114
04:45:11|2.7114
04:45:12|2.7114
04:45:13|2.7114
04:45:14|2.7113
04:45:15|2.7125
04:45:16|2.7129
04:45:18|2.7127
04:45:19|2.7127
04:45:19|2.7141
04:45:20|2.7138
04:45:22|2.714
04:45:23|2.7144
04:45:24|2.7126
04:45:24|2.7124
04:45:26|2.7139
04:45:27|2.7145
04:45:28|2.7121
04:45:28|2.7128
04:45:30|2.7119
04:45:30|2.7119
04:45:32|2.7103
04:45:33|2.7103
04:45:34|2.7101
04:45:34|2.711
04:45:36|2.7116
04:45:37|2.7115
04:45:38|2.7122
04:45:39|2.7127
04:45:40|2.7138
04:45:41|2.7118
04:45:42|2.7118
04:45:43|2.713
04:45:44|2.713
04:45:44|2.7118
04:45:46|2.7127
04:45:46|2.7125
04:45:47|2.7126
04:45:49|2.7126
04:45:50|2.7117
04:45:51|2.7124
04:45:52|2.7106
04:45:52|2.7106
04:45:55|2.7105
04:45:55|2.711
04:45:56|2.711
04:45:58|2.7112
04:45:59|2.7125
04:46:00|2.7125
04:46:02|2.7125
04:46:03|2.712
04:46:04|2.7125
04:46:05|2.7125
04:46:06|2.712
04:46:08|2.7117
04:46:08|2.7125
04:46:09|2.7125
04:46:10|2.7132
04:46:11|2.7138
04:46:12|2.7159
04:46:13|2.7165
04:46:14|2.7159
04:46:15|2.7159
04:46:16|2.7153
04:46:17|2.7152
04:46:18|2.7152
04:46:19|2.7152
04:46:20|2.7151
04:46:21|2.7151
04:46:22|2.715
04:46:23|2.715
04:46:24|2.7151
04:46:25|2.7146
04:46:26|2.7143
04:46:27|2.7143
04:46:28|2.7143
04:46:29|2.7149
04:46:30|2.715
04:46:31|2.715
04:46:32|2.7151
04:46:33|2.7155
04:46:34|2.7167
04:46:35|2.7161
04:46:36|2.717
04:46:37|2.7166
04:46:38|2.7166
04:46:39|2.7167
04:46:40|2.7156
04:46:41|2.7169
04:46:42|2.717
04:46:43|2.717
04:46:44|2.717
04:46:45|2.7169
04:46:46|2.7165
04:46:47|2.7169
04:46:48|2.7165
04:46:49|2.7165
04:46:50|2.7169
04:46:52|2.7167
04:46:52|2.7169
04:46:53|2.7158
04:46:54|2.7154
04:46:56|2.7146
04:46:58|2.7144
04:46:59|2.7133
04:47:00|2.7125
04:47:01|2.7121
04:47:02|2.71
04:47:03|2.7078
04:47:04|2.7067
04:47:05|2.7113
04:47:06|2.7093
04:47:07|2.7089
04:47:09|2.7093
04:47:10|2.7093
04:47:11|2.7112
04:47:11|2.7111
04:47:13|2.711
04:47:14|2.7109
04:47:15|2.7112
04:47:16|2.7112
04:47:17|2.713
04:47:17|2.7133
04:47:20|2.7139
04:47:20|2.7142
04:47:22|2.7142
04:47:22|2.7148
04:47:23|2.7142
04:47:24|2.7124
04:47:25|2.7135
04:47:26|2.7129
04:47:27|2.7142
04:47:28|2.7142
04:47:29|2.7142
04:47:31|2.7142
04:47:31|2.7142
04:47:32|2.7142
04:47:33|2.7154
04:47:34|2.7156
04:47:35|2.7146
04:47:36|2.7122
04:47:37|2.7112
04:47:38|2.71
04:47:39|2.7103
04:47:40|2.71
04:47:41|2.7095
04:47:42|2.7101
04:47:43|2.7099
04:47:44|2.7078
04:47:45|2.7085
04:47:46|2.7076
04:47:48|2.7076
04:47:48|2.7075
04:47:49|2.7077
04:47:50|2.7088
04:47:51|2.7097
04:47:52|2.7099
04:47:53|2.7099
04:47:54|2.7096
04:47:55|2.7077
04:47:57|2.7083
04:47:58|2.7089
04:47:59|2.7094
04:48:01|2.7094
04:48:02|2.7094
04:48:03|2.7104
04:48:04|2.7119
04:48:05|2.7128
04:48:06|2.7128
04:48:07|2.7131
04:48:08|2.7131
04:48:09|2.7133
04:48:10|2.7139
04:48:11|2.7147
04:48:12|2.715
04:48:14|2.7156
04:48:14|2.716
04:48:16|2.7158
04:48:17|2.7151
04:48:18|2.7149
04:48:19|2.7149
04:48:19|2.7149
04:48:20|2.7145
04:48:22|2.7145
04:48:23|2.7145
04:48:24|2.7158
04:48:25|2.7158
04:48:25|2.7158
04:48:28|2.7148
04:48:28|2.7143
04:48:29|2.7143
04:48:30|2.7143
04:48:31|2.7127
04:48:32|2.7132
04:48:33|2.7139
04:48:34|2.7147
04:48:35|2.7148
04:48:36|2.7154
04:48:38|2.7154
04:48:39|2.7154
04:48:40|2.7138
04:48:40|2.7134
04:48:41|2.7142
04:48:42|2.7143
04:48:44|2.7156
04:48:45|2.7156
04:48:45|2.7152
04:48:46|2.7144
04:48:47|2.7157
04:48:49|2.7157
04:48:49|2.7157
04:48:50|2.7157
04:48:51|2.7146
04:48:52|2.7142
04:48:54|2.7142
04:48:54|2.7155
04:48:55|2.7155
04:48:56|2.7142
04:48:57|2.7141
04:48:59|2.7141
04:49:01|2.715
04:49:02|2.7154
04:49:03|2.7151
04:49:05|2.7153
04:49:06|2.7151
04:49:07|2.7154
04:49:08|2.717
04:49:09|2.7168
04:49:09|2.7167
04:49:10|2.717
04:49:12|2.717
04:49:13|2.7161
04:49:14|2.7161
04:49:15|2.7161
04:49:16|2.7161
04:49:17|2.717
04:49:18|2.717
04:49:19|2.7183
04:49:20|2.7189
04:49:20|2.7179
04:49:21|2.719
04:49:23|2.7198
04:49:25|2.7198
04:49:25|2.7195
04:49:26|2.7195
04:49:27|2.719
04:49:28|2.7193
04:49:29|2.7189
04:49:31|2.7195
04:49:32|2.7195
04:49:32|2.719
04:49:34|2.7194
04:49:34|2.7195
04:49:36|2.72
04:49:37|2.7212
04:49:37|2.7217
04:49:39|2.7209
04:49:40|2.7208
04:49:41|2.7215
04:49:42|2.7212
04:49:43|2.7215
04:49:44|2.7212
04:49:45|2.721
04:49:46|2.7206
04:49:47|2.7206
04:49:48|2.72
04:49:49|2.7205
04:49:50|2.7205
04:49:51|2.7211
04:49:52|2.7215
04:49:53|2.7209
04:49:54|2.7209
04:49:55|2.7207
04:49:56|2.722
04:49:57|2.7217
04:49:59|2.722
04:50:00|2.722
04:50:02|2.7233
04:50:02|2.7237
04:50:03|2.7244
04:50:05|2.7244
04:50:06|2.7244
04:50:07|2.7246
04:50:08|2.7246
04:50:09|2.725
04:50:10|2.7248
04:50:11|2.7248
04:50:12|2.7252
04:50:13|2.7249
04:50:13|2.7251
04:50:15|2.7251
04:50:16|2.7251
04:50:16|2.7246
04:50:18|2.7251
04:50:19|2.7244
04:50:20|2.7244
04:50:20|2.7251
04:50:22|2.7251
04:50:23|2.7255
04:50:24|2.7251
04:50:25|2.7251
04:50:26|2.7224
04:50:27|2.7251
04:50:27|2.725
04:50:29|2.7246
04:50:30|2.7249
04:50:31|2.7237
04:50:32|2.7237
04:50:33|2.7238
04:50:34|2.7246
04:50:35|2.7246
04:50:36|2.7246
04:50:36|2.7237
04:50:38|2.7236
04:50:39|2.7237
04:50:40|2.7235
04:50:41|2.7235
04:50:42|2.7221
04:50:43|2.7219
04:50:43|2.72
04:50:45|2.7197
04:50:46|2.7195
04:50:46|2.7187
04:50:48|2.7181
04:50:49|2.7159
04:50:50|2.7171
04:50:51|2.716
04:50:52|2.7172
04:50:53|2.7159
04:50:54|2.7158
04:50:55|2.7158
04:50:56|2.7155
04:50:57|2.7151
04:50:57|2.714
04:51:00|2.7139
04:51:01|2.7144
04:51:03|2.7159
04:51:04|2.7169
04:51:05|2.7169
04:51:06|2.716
04:51:08|2.7161
04:51:09|2.7135
04:51:10|2.7134
04:51:12|2.7128
04:51:13|2.71
04:51:15|2.7085
04:51:15|2.7088
04:51:16|2.7086
04:51:17|2.7086
04:51:18|2.7098
04:51:19|2.7107
04:51:20|2.7101
04:51:21|2.7099
04:51:22|2.7091
04:51:23|2.7091
04:51:25|2.7103
04:51:25|2.7099
04:51:26|2.7099
04:51:27|2.7099
04:51:28|2.7099
04:51:29|2.7102
04:51:30|2.71
04:51:31|2.7099
04:51:32|2.7091
04:51:33|2.7083
04:51:34|2.7062
04:51:35|2.7079
04:51:36|2.7076
04:51:37|2.7071
04:51:38|2.7058
04:51:39|2.7041
04:51:40|2.7036
04:51:41|2.7035
04:51:42|2.7033
04:51:43|2.704
04:51:44|2.7041
04:51:45|2.7044
04:51:46|2.7043
04:51:47|2.7054
04:51:48|2.7063
04:51:50|2.7079
04:51:50|2.7077
04:51:51|2.71
04:51:53|2.7102
04:51:53|2.7108
04:51:55|2.7106
04:51:55|2.711
04:51:57|2.7121
04:51:57|2.7092
04:51:59|2.7092
04:52:01|2.709
04:52:01|2.7079
04:52:02|2.7074
04:52:04|2.7084
04:52:05|2.7081
04:52:06|2.7081
04:52:07|2.7094
04:52:08|2.7071
04:52:09|2.7095
04:52:10|2.7084
04:52:12|2.7071
04:52:13|2.7091
04:52:13|2.7085
04:52:15|2.7085
04:52:15|2.7091
04:52:17|2.7079
04:52:17|2.7103
04:52:18|2.7082
04:52:20|2.7096
04:52:20|2.7104
04:52:21|2.7105
04:52:23|2.709
04:52:24|2.7095
04:52:24|2.7127
04:52:26|2.7121
04:52:27|2.7117
04:52:28|2.7133
04:52:29|2.7119
04:52:29|2.7121
04:52:30|2.7113
04:52:32|2.71
04:52:33|2.7121
04:52:34|2.7118
04:52:34|2.7112
04:52:35|2.7087
04:52:36|2.7084
04:52:38|2.7072
04:52:38|2.707
04:52:40|2.7076
04:52:41|2.7071
04:52:42|2.7071
04:52:43|2.7082
04:52:44|2.7075
04:52:45|2.7074
04:52:46|2.7087
04:52:47|2.7083
04:52:48|2.7083
04:52:49|2.7084
04:52:50|2.7083
04:52:51|2.7095
04:52:52|2.7099
04:52:53|2.7087
04:52:54|2.7087
04:52:55|2.7087
04:52:56|2.7087
04:52:57|2.7084
04:52:58|2.7084
04:52:59|2.7083
04:53:00|2.7076
04:53:02|2.7071
04:53:02|2.7091
04:53:05|2.7089
04:53:05|2.7085
04:53:07|2.7085
04:53:07|2.7075
04:53:09|2.7072
04:53:10|2.7081
04:53:11|2.7057
04:53:12|2.7068
04:53:13|2.7082
04:53:14|2.7082
04:53:15|2.7082
04:53:16|2.7055
04:53:17|2.7084
04:53:19|2.7084
04:53:20|2.7084
04:53:21|2.7082
04:53:21|2.7082
04:53:22|2.7082
04:53:23|2.7074
04:53:25|2.7062
04:53:26|2.7065
04:53:27|2.7055
04:53:27|2.7063
04:53:29|2.7061
04:53:31|2.7081
04:53:31|2.7087
04:53:32|2.7087
04:53:33|2.711
04:53:34|2.711
04:53:35|2.711
04:53:36|2.71
04:53:37|2.7082
04:53:38|2.7067
04:53:39|2.7063
04:53:40|2.7063
04:53:42|2.7059
04:53:43|2.7057
04:53:44|2.705
04:53:45|2.7048
04:53:46|2.7047
04:53:47|2.7047
04:53:48|2.7056
04:53:49|2.7047
04:53:50|2.7047
04:53:51|2.7048
04:53:52|2.7053
04:53:53|2.7054
04:53:54|2.706
04:53:55|2.7053
04:53:56|2.7075
04:53:57|2.7083
04:53:58|2.7083
04:53:59|2.7084
04:54:00|2.7083
04:54:01|2.7069
04:54:03|2.7085
04:54:04|2.7088
04:54:05|2.708
04:54:06|2.7072
04:54:08|2.7062
04:54:08|2.7076
04:54:09|2.7076
04:54:10|2.7076
04:54:11|2.7076
04:54:12|2.7086
04:54:13|2.7056
04:54:15|2.7074
04:54:16|2.7073
04:54:17|2.7073
04:54:17|2.7073
04:54:19|2.7073
04:54:20|2.7064
04:54:21|2.7073
04:54:22|2.7073
04:54:23|2.7088
04:54:24|2.7097
04:54:25|2.7099
04:54:26|2.7096
04:54:27|2.7096
04:54:28|2.7091
04:54:28|2.7091
04:54:30|2.7091
04:54:31|2.7074
04:54:32|2.7086
04:54:32|2.7072
04:54:33|2.7084
04:54:34|2.7084
04:54:36|2.7082
04:54:37|2.7082
04:54:38|2.7063
04:54:39|2.707
04:54:40|2.7046
04:54:40|2.707
04:54:42|2.708
04:54:43|2.708
04:54:44|2.708
04:54:45|2.7074
04:54:46|2.7074
04:54:47|2.7074
04:54:48|2.7075
04:54:49|2.7069
04:54:50|2.7069
04:54:51|2.7079
04:54:52|2.7079
04:54:53|2.7079
04:54:54|2.7079
04:54:54|2.7062
04:54:56|2.7062
04:54:57|2.7062
04:54:58|2.7062
04:54:59|2.7071
04:55:00|2.7079
04:55:01|2.7086
04:55:01|2.7088
04:55:02|2.7088
04:55:03|2.7087
04:55:05|2.709
04:55:05|2.709
04:55:08|2.709
04:55:08|2.7062
04:55:09|2.7053
04:55:11|2.7062
04:55:13|2.706
04:55:13|2.7067
04:55:14|2.7064
04:55:15|2.7065
04:55:16|2.7052
04:55:17|2.7046
04:55:18|2.7052
04:55:19|2.7024
04:55:20|2.7027
04:55:21|2.7019
04:55:22|2.7027
04:55:23|2.7027
04:55:24|2.7027
04:55:25|2.7027
04:55:26|2.7018
04:55:27|2.7032
04:55:28|2.7027
04:55:29|2.7022
04:55:30|2.7021
04:55:31|2.7019
04:55:32|2.7019
04:55:33|2.7027
04:55:34|2.7027
04:55:35|2.7022
04:55:36|2.701
04:55:37|2.7023
04:55:38|2.7023
04:55:39|2.7023
04:55:40|2.7006
04:55:41|2.7011
04:55:42|2.7021
04:55:43|2.7022
04:55:44|2.7014
04:55:45|2.7014
04:55:46|2.701
04:55:47|2.701
04:55:48|2.7001
04:55:49|2.7015
04:55:50|2.7013
04:55:51|2.7011
04:55:52|2.7012
04:55:53|2.7012
04:55:54|2.7012
04:55:55|2.7005
04:55:56|2.7005
04:55:57|2.7005
04:55:58|2.6989
04:55:59|2.6977
04:56:00|2.6987
04:56:01|2.6982
04:56:02|2.6983
04:56:03|2.6981
04:56:05|2.6976
04:56:07|2.6981
04:56:08|2.6984
04:56:09|2.6973
04:56:10|2.6986
04:56:11|2.6986
04:56:12|2.698
04:56:12|2.6989
04:56:14|2.6978
04:56:15|2.6989
04:56:16|2.6988
04:56:16|2.6988
04:56:18|2.698
04:56:19|2.6981
04:56:20|2.6981
04:56:22|2.701
04:56:22|2.7005
04:56:23|2.7011
04:56:24|2.7017
04:56:25|2.7001
04:56:26|2.7014
04:56:27|2.7015
04:56:28|2.7016
04:56:29|2.7021
04:56:30|2.7022
04:56:31|2.7042
04:56:32|2.7042
04:56:33|2.7042
04:56:34|2.7042
04:56:35|2.7042
04:56:36|2.7018
04:56:37|2.702
04:56:38|2.7024
04:56:39|2.7024
04:56:40|2.7015
04:56:41|2.7026
04:56:42|2.7036
04:56:43|2.7036
04:56:44|2.7019
04:56:45|2.7033
04:56:47|2.7033
04:56:48|2.7017
04:56:49|2.7026
04:56:50|2.7028
04:56:51|2.702
04:56:52|2.7009
04:56:52|2.7033
04:56:54|2.7033
04:56:55|2.7033
04:56:56|2.7033
04:56:57|2.702
04:56:58|2.702
04:56:59|2.7033
04:57:00|2.7036
04:57:01|2.7054
04:57:02|2.7057
04:57:03|2.7048
04:57:04|2.7048
04:57:05|2.7048
04:57:06|2.7051
04:57:08|2.7062
04:57:08|2.7062
04:57:10|2.7057
04:57:12|2.7062
04:57:13|2.7053
04:57:14|2.7053
04:57:15|2.7061
04:57:16|2.7061
04:57:17|2.7061
04:57:18|2.7053
04:57:19|2.7033
04:57:20|2.7033
04:57:21|2.7042
04:57:22|2.7043
04:57:23|2.7044
04:57:24|2.7032
04:57:25|2.7027
04:57:27|2.7047
04:57:27|2.7061
04:57:28|2.7047
04:57:29|2.7052
04:57:30|2.7052
04:57:31|2.7049
04:57:32|2.7053
04:57:33|2.706
04:57:34|2.706
04:57:35|2.7049
04:57:36|2.7028
04:57:37|2.7033
04:57:38|2.7016
04:57:39|2.7016
04:57:40|2.7021
04:57:41|2.7021
04:57:42|2.7031
04:57:43|2.7028
04:57:44|2.7027
04:57:45|2.7027
04:57:46|2.7024
04:57:47|2.702
04:57:48|2.702
04:57:49|2.7024
04:57:50|2.7018
04:57:51|2.7019
04:57:52|2.7015
04:57:54|2.7022
04:57:55|2.702
04:57:56|2.702
04:57:57|2.7008
04:57:58|2.7017
04:57:59|2.7017
04:58:00|2.7017
04:58:00|2.7017
04:58:03|2.7012
04:58:03|2.7001
04:58:04|2.7001
04:58:06|2.7007
04:58:07|2.7001
04:58:08|2.7011
04:58:10|2.7009
04:58:10|2.7
04:58:11|2.7
04:58:13|2.7003
04:58:13|2.7003
04:58:15|2.7003
04:58:15|2.7011
04:58:16|2.7011
04:58:17|2.7011
04:58:18|2.7009
04:58:19|2.702
04:58:20|2.702
04:58:21|2.7013
04:58:22|2.7015
04:58:23|2.702
04:58:24|2.7013
04:58:25|2.7014
04:58:26|2.7017
04:58:27|2.701
04:58:28|2.7012
04:58:29|2.6996
04:58:30|2.7013
04:58:31|2.7015
04:58:32|2.7003
04:58:33|2.7003
04:58:34|2.7002
04:58:35|2.7002
04:58:36|2.6992
04:58:37|2.7002
04:58:38|2.7002
04:58:39|2.7006
04:58:40|2.7002
04:58:42|2.7002
04:58:42|2.7009
04:58:43|2.7019
04:58:44|2.7001
04:58:46|2.6996
04:58:46|2.7014
04:58:47|2.7008
04:58:48|2.7018
04:58:49|2.7018
04:58:50|2.701
04:58:51|2.7034
04:58:52|2.7014
04:58:53|2.7022
04:58:54|2.7022
04:58:55|2.7032
04:58:56|2.7012
04:58:57|2.7022
04:58:58|2.7018
04:58:59|2.7013
04:59:00|2.7017
04:59:01|2.699
04:59:02|2.699
04:59:03|2.7001
04:59:04|2.6998
04:59:05|2.7001
04:59:06|2.7014
04:59:07|2.7013
04:59:09|2.6999
04:59:10|2.6989
04:59:12|2.7027
04:59:13|2.6991
04:59:14|2.7
04:59:15|2.7
04:59:16|2.7004
04:59:16|2.6997
04:59:18|2.6987
04:59:19|2.6957
04:59:19|2.6965
04:59:21|2.6956
04:59:22|2.6971
04:59:23|2.6966
04:59:24|2.6978
04:59:25|2.698
04:59:26|2.698
04:59:27|2.6968
04:59:28|2.7
04:59:29|2.6999
04:59:30|2.7
04:59:31|2.6997
04:59:31|2.6997
04:59:33|2.7
04:59:34|2.7
04:59:35|2.6998
04:59:36|2.6999
04:59:37|2.6996
04:59:38|2.7
04:59:39|2.6999
04:59:40|2.6998
04:59:41|2.6998
04:59:42|2.6995
04:59:43|2.6995
04:59:44|2.6995
04:59:45|2.6995
04:59:46|2.6978
04:59:47|2.6983
04:59:48|2.6983
04:59:48|2.6983
04:59:51|2.6975
04:59:51|2.6975
04:59:52|2.6957
04:59:53|2.6959
04:59:54|2.6959
04:59:55|2.6959
04:59:56|2.6964
04:59:57|2.6964
04:59:58|2.6974
04:59:59|2.6964
05:00:00|2.6974
05:00:01|2.6993
05:00:02|2.6984
05:00:03|2.6973
05:00:04|2.6973
05:00:05|2.6973
05:00:06|2.6984
05:00:07|2.6991
05:00:09|2.6989
05:00:10|2.6989
05:00:10|2.699
05:00:11|2.6989
05:00:12|2.6988
05:00:13|2.699
05:00:14|2.6997
05:00:15|2.6985
05:00:16|2.7025
05:00:17|2.7028
05:00:18|2.7025
05:00:19|2.7023
05:00:20|2.704
05:00:21|2.7042
05:00:22|2.7042
05:00:24|2.7017
05:00:25|2.7005
05:00:26|2.7007
05:00:27|2.7027
05:00:28|2.7028
05:00:29|2.7022
05:00:31|2.7007
05:00:31|2.7005
05:00:33|2.7021
05:00:33|2.702
05:00:34|2.6998
05:00:36|2.6998
05:00:37|2.699
05:00:38|2.6969
05:00:39|2.6977
05:00:40|2.698
05:00:41|2.6984
05:00:42|2.6985
05:00:43|2.6976
05:00:44|2.6981
05:00:45|2.6985
05:00:46|2.6985
05:00:47|2.6986
05:00:48|2.6997
05:00:49|2.6993
05:00:50|2.6996
05:00:51|2.6999
05:00:52|2.699
05:00:53|2.6996
05:00:54|2.6993
05:00:55|2.6984
05:00:56|2.6976
05:00:57|2.698
05:00:58|2.6989
05:00:59|2.6989
05:01:00|2.6987
05:01:01|2.6984
05:01:02|2.6992
05:01:03|2.699
05:01:04|2.6986
05:01:05|2.699
05:01:06|2.6989
05:01:07|2.6989
05:01:08|2.6977
05:01:10|2.6984
05:01:12|2.7013
05:01:12|2.7015
05:01:13|2.7037
05:01:14|2.7043
05:01:16|2.7055
05:01:17|2.7055
05:01:18|2.7052
05:01:19|2.7055
05:01:19|2.7055
05:01:21|2.7062
05:01:22|2.7061
05:01:23|2.7067
05:01:24|2.7067
05:01:25|2.7067
05:01:26|2.7075
05:01:27|2.7079
05:01:28|2.708
05:01:29|2.7082
05:01:30|2.7086
05:01:32|2.709
05:01:32|2.7086
05:01:33|2.7089
05:01:34|2.7089
05:01:35|2.7083
05:01:36|2.709
05:01:37|2.709
05:01:38|2.7088
05:01:39|2.7089
05:01:40|2.7089
05:01:41|2.7089
05:01:42|2.7089
05:01:43|2.7089
05:01:44|2.709
05:01:45|2.7089
05:01:46|2.7088
05:01:47|2.7088
05:01:48|2.7098
05:01:49|2.7084
05:01:50|2.7086
05:01:51|2.7086
05:01:52|2.7085
05:01:53|2.708
05:01:54|2.7084
05:01:55|2.7078
05:01:56|2.7084
05:01:57|2.7084
05:01:58|2.7098
05:01:59|2.7098
05:02:00|2.7098
05:02:01|2.7083
05:02:02|2.7089
05:02:03|2.7079
05:02:04|2.7081
05:02:05|2.7081
05:02:06|2.708
05:02:07|2.7075
05:02:08|2.7069
05:02:10|2.7071
05:02:11|2.7076
05:02:13|2.7077
05:02:14|2.7069
05:02:15|2.7079
05:02:16|2.707
05:02:17|2.7078
05:02:18|2.708
05:02:19|2.708
05:02:20|2.7092
05:02:21|2.7095
05:02:22|2.7093
05:02:22|2.7098
05:02:24|2.7096
05:02:25|2.7092
05:02:26|2.7092
05:02:27|2.7091
05:02:28|2.7089
05:02:29|2.7087
05:02:30|2.7086
05:02:31|2.7087
05:02:32|2.7089
05:02:33|2.7089
05:02:34|2.7089
05:02:35|2.7089
05:02:36|2.7092
05:02:37|2.7117
05:02:38|2.7116
05:02:39|2.7126
05:02:40|2.7121
05:02:41|2.713
05:02:41|2.712
05:02:42|2.7102
05:02:44|2.7107
05:02:44|2.7092
05:02:46|2.7114
05:02:47|2.7101
05:02:48|2.7088
05:02:49|2.7088
05:02:50|2.7097
05:02:51|2.7096
05:02:52|2.7075
05:02:53|2.7091
05:02:54|2.709
05:02:55|2.7081
05:02:56|2.7082
05:02:57|2.7071
05:02:58|2.7053
05:02:59|2.7032
05:03:00|2.7012
05:03:01|2.7026
05:03:02|2.7028
05:03:03|2.702
05:03:04|2.702
05:03:05|2.702
05:03:06|2.7022
05:03:07|2.7022
05:03:08|2.7021
05:03:09|2.7019
05:03:10|2.7019
05:03:12|2.6997
05:03:13|2.6995
05:03:14|2.6994
05:03:15|2.6971
05:03:17|2.698
05:03:17|2.697
05:03:18|2.6971
05:03:20|2.6989
05:03:21|2.699
05:03:22|2.6985
05:03:23|2.6989
05:03:25|2.6996
05:03:26|2.6983
05:03:27|2.6982
05:03:27|2.6982
05:03:29|2.6979
05:03:30|2.6978
05:03:30|2.6979
05:03:31|2.6979
05:03:32|2.6965
05:03:33|2.6976
05:03:35|2.6976
05:03:36|2.6966
05:03:37|2.6978
05:03:38|2.6979
05:03:39|2.6979
05:03:40|2.6975
05:03:41|2.6975
05:03:42|2.6966
05:03:43|2.6984
05:03:44|2.699
05:03:45|2.699
05:03:46|2.6992
05:03:47|2.698
05:03:48|2.698
05:03:49|2.6964
05:03:50|2.6969
05:03:51|2.6948
05:03:52|2.6948
05:03:53|2.6928
05:03:54|2.6936
05:03:55|2.6927
05:03:56|2.6969
05:03:57|2.6984
05:03:58|2.6978
05:03:59|2.6986
05:04:00|2.6989
05:04:01|2.6985
05:04:02|2.6994
05:04:03|2.6997
05:04:04|2.6997
05:04:05|2.7008
05:04:06|2.6997
05:04:07|2.6995
05:04:08|2.6995
05:04:09|2.6995
05:04:10|2.7008
05:04:11|2.6997
05:04:12|2.6997
05:04:14|2.6991
05:04:16|2.699
05:04:17|2.6987
05:04:18|2.6989
05:04:19|2.6992
05:04:20|2.6996
05:04:21|2.7004
05:04:22|2.7004
05:04:23|2.6998
05:04:24|2.7005
05:04:25|2.7014
05:04:26|2.7025
05:04:27|2.7019
05:04:28|2.7026
05:04:29|2.7036
05:04:30|2.705
05:04:31|2.705
05:04:32|2.705
05:04:33|2.7042
05:04:34|2.7043
05:04:35|2.7042
05:04:36|2.7042
05:04:37|2.7052
05:04:38|2.7048
05:04:39|2.7043
05:04:40|2.7042
05:04:41|2.7042
05:04:42|2.7021
05:04:43|2.702
05:04:44|2.7018
05:04:45|2.7018
05:04:46|2.701
05:04:47|2.7005
05:04:48|2.6995
05:04:49|2.7001
05:04:50|2.7001
05:04:51|2.7001
05:04:52|2.7001
05:04:53|2.7006
05:04:54|2.7006
05:04:55|2.7006
05:04:56|2.7006
05:04:57|2.7006
05:04:58|2.7022
05:04:59|2.7021
05:05:00|2.7021
05:05:01|2.7021
05:05:02|2.701
05:05:03|2.7006
05:05:04|2.7006
05:05:05|2.7008
05:05:06|2.7008
05:05:07|2.7014
05:05:08|2.7014
05:05:09|2.7009
05:05:10|2.7009
05:05:11|2.7009
05:05:12|2.701
05:05:13|2.701
05:05:15|2.7013
05:05:16|2.7026
05:05:17|2.7041
05:05:18|2.7041
05:05:19|2.7026
05:05:20|2.7037
05:05:21|2.7039
05:05:22|2.7043
05:05:23|2.7044
05:05:24|2.7046
05:05:25|2.7044
05:05:26|2.7043
05:05:27|2.7037
05:05:28|2.7037
05:05:29|2.7044
05:05:30|2.7041
05:05:31|2.7041
05:05:32|2.7041
05:05:33|2.7041
05:05:34|2.7026
05:05:35|2.7026
05:05:36|2.7036
05:05:37|2.7036
05:05:38|2.702
05:05:39|2.7029
05:05:40|2.6991
05:05:42|2.6993
05:05:43|2.6982
05:05:44|2.6992
05:05:45|2.6992
05:05:46|2.6996
05:05:46|2.6996
05:05:48|2.7013
05:05:49|2.7014
05:05:50|2.7018
05:05:50|2.7012
05:05:52|2.7014
05:05:53|2.7014
05:05:54|2.7023
05:05:55|2.7019
05:05:55|2.7018
05:05:57|2.7021
05:05:58|2.7024
05:05:59|2.7023
05:05:59|2.7002
05:06:01|2.7011
05:06:02|2.7011
05:06:03|2.7009
05:06:04|2.6993
05:06:05|2.7006
05:06:07|2.6973
05:06:07|2.6977
05:06:08|2.6983
05:06:09|2.6983
05:06:10|2.6992
05:06:11|2.6994
05:06:12|2.6994
05:06:13|2.7
05:06:15|2.6998
05:06:17|2.6994
05:06:18|2.6982
05:06:20|2.6975
05:06:21|2.698
05:06:22|2.6975
05:06:24|2.6976
05:06:24|2.6983
05:06:26|2.6968
05:06:27|2.6965
05:06:28|2.6961
05:06:29|2.6931
05:06:30|2.6926
05:06:32|2.6927
05:06:33|2.6926
05:06:34|2.6933
05:06:35|2.6936
05:06:36|2.6936
05:06:37|2.6926
05:06:37|2.692
05:06:39|2.6916
05:06:40|2.6917
05:06:40|2.6917
05:06:42|2.69
05:06:43|2.691
05:06:44|2.6886
05:06:45|2.6892
05:06:45|2.6915
05:06:47|2.6909
05:06:48|2.6905
05:06:49|2.6905
05:06:50|2.6908
05:06:50|2.6893
05:06:51|2.6891
05:06:52|2.6902
05:06:54|2.6904
05:06:55|2.6912
05:06:56|2.6914
05:06:57|2.6914
05:06:58|2.6914
05:06:59|2.6926
05:07:00|2.6912
05:07:01|2.6928
05:07:02|2.6922
05:07:03|2.6922
05:07:04|2.6919
05:07:05|2.6919
05:07:06|2.6903
05:07:07|2.69
05:07:08|2.6886
05:07:09|2.6897
05:07:10|2.6892
05:07:11|2.6902
05:07:12|2.6903
05:07:13|2.6908
05:07:14|2.6911
05:07:16|2.6915
05:07:17|2.6907
05:07:18|2.691
05:07:19|2.6914
05:07:21|2.6918
05:07:22|2.6923
05:07:23|2.6914
05:07:24|2.6913
05:07:25|2.6909
05:07:26|2.6914
05:07:26|2.6915
05:07:28|2.6913
05:07:29|2.6917
05:07:30|2.6917
05:07:31|2.6915
05:07:32|2.6913
05:07:33|2.6913
05:07:34|2.6916
05:07:35|2.6919
05:07:36|2.6913
05:07:37|2.6913
05:07:38|2.6907
05:07:39|2.6903
05:07:39|2.6892
05:07:40|2.688
05:07:42|2.6875
05:07:42|2.6877
05:07:44|2.6869
05:07:45|2.6875
05:07:46|2.687
05:07:47|2.6874
05:07:47|2.6887
05:07:49|2.6868
05:07:50|2.6862
05:07:51|2.6868
05:07:52|2.6869
05:07:53|2.6867
05:07:54|2.6871
05:07:54|2.6885
05:07:56|2.6884
05:07:57|2.6893
05:07:57|2.6878
05:07:59|2.686
05:08:00|2.6867
05:08:01|2.687
05:08:02|2.6869
05:08:03|2.6877
05:08:04|2.6842
05:08:05|2.6835
05:08:06|2.6815
05:08:06|2.6822
05:08:08|2.6825
05:08:09|2.6826
05:08:10|2.6821
05:08:11|2.6821
05:08:11|2.6821
05:08:13|2.6828
05:08:13|2.6822
05:08:15|2.683
05:08:17|2.6833
05:08:17|2.6833
05:08:18|2.6856
05:08:19|2.6858
05:08:21|2.6859
05:08:23|2.6853
05:08:23|2.6846
05:08:24|2.6846
05:08:25|2.6842
05:08:26|2.6859
05:08:27|2.6862
05:08:28|2.6856
05:08:29|2.6837
05:08:30|2.6837
05:08:31|2.6837
05:08:32|2.6814
05:08:33|2.6834
05:08:34|2.6822
05:08:35|2.6822
05:08:36|2.6843
05:08:37|2.6843
05:08:39|2.6843
05:08:39|2.6827
05:08:40|2.6825
05:08:41|2.6825
05:08:42|2.6832
05:08:43|2.6834
05:08:44|2.6829
05:08:45|2.6823
05:08:46|2.6834
05:08:47|2.6834
05:08:48|2.6832
05:08:49|2.6836
05:08:50|2.683
05:08:51|2.6834
05:08:52|2.6823
05:08:54|2.6833
05:08:55|2.6833
05:08:56|2.6838
05:08:57|2.6838
05:08:58|2.683
05:08:59|2.683
05:09:00|2.6835
05:09:01|2.6818
05:09:02|2.6821
05:09:03|2.6821
05:09:04|2.6823
05:09:05|2.6823
05:09:06|2.6823
05:09:06|2.6823
05:09:08|2.6823
05:09:08|2.6823
05:09:10|2.6824
05:09:11|2.6825
05:09:12|2.6827
05:09:13|2.6827
05:09:14|2.6827
05:09:15|2.6823
05:09:15|2.682
05:09:18|2.6805
05:09:18|2.6822
05:09:19|2.6822
05:09:21|2.6805
05:09:22|2.6819
05:09:24|2.6821
05:09:24|2.6821
05:09:25|2.6821
05:09:26|2.6821
05:09:28|2.6821
05:09:28|2.6811
05:09:30|2.6823
05:09:30|2.6823
05:09:32|2.6823
05:09:33|2.682
05:09:34|2.682
05:09:35|2.681
05:09:36|2.6806
05:09:37|2.6821
05:09:39|2.6821
05:09:40|2.6834
05:09:41|2.6834
05:09:41|2.6835
05:09:42|2.6821
05:09:43|2.6813
05:09:45|2.6818
05:09:46|2.6834
05:09:47|2.6806
05:09:47|2.6809
05:09:49|2.6822
05:09:49|2.6821
05:09:50|2.682
05:09:52|2.6809
05:09:52|2.6809
05:09:54|2.6801
05:09:54|2.6804
05:09:55|2.6804
05:09:56|2.6776
05:09:57|2.6764
05:09:59|2.6775
05:09:59|2.6775
05:10:00|2.6781
05:10:01|2.6785
05:10:02|2.6777
05:10:03|2.6783
05:10:04|2.6789
05:10:05|2.6775
05:10:07|2.6777
05:10:07|2.6772
05:10:09|2.6781
05:10:09|2.678
05:10:10|2.678
05:10:11|2.6773
05:10:12|2.679
05:10:14|2.6789
05:10:14|2.6793
05:10:15|2.679
05:10:16|2.6795
05:10:19|2.6783
05:10:20|2.679
05:10:21|2.6793
05:10:22|2.6792
05:10:23|2.68
05:10:24|2.6796
05:10:25|2.68
05:10:26|2.6808
05:10:27|2.6792
05:10:29|2.6796
05:10:30|2.6769
05:10:32|2.6763
05:10:33|2.6766
05:10:34|2.6769
05:10:34|2.677
05:10:35|2.677
05:10:36|2.677
05:10:38|2.6766
05:10:39|2.6764
05:10:40|2.6764
05:10:41|2.6765
05:10:42|2.6763
05:10:43|2.677
05:10:45|2.677
05:10:45|2.677
05:10:47|2.677
05:10:47|2.6761
05:10:48|2.6768
05:10:49|2.6766
05:10:50|2.6762
05:10:52|2.6755
05:10:52|2.6765
05:10:53|2.6769
05:10:54|2.6766
05:10:55|2.6758
05:10:56|2.6767
05:10:57|2.6754
05:10:58|2.6756
05:10:59|2.6757
05:11:00|2.677
05:11:01|2.677
05:11:02|2.6737
05:11:03|2.6714
05:11:04|2.6701
05:11:05|2.6711
05:11:06|2.671
05:11:07|2.6706
05:11:08|2.6721
05:11:09|2.672
05:11:10|2.6722
05:11:11|2.6714
05:11:13|2.6729
05:11:13|2.6727
05:11:14|2.671
05:11:15|2.6702
05:11:16|2.6713
05:11:17|2.6702
05:11:18|2.6703
05:11:20|2.6702
05:11:22|2.6701
05:11:22|2.6693
05:11:24|2.6678
05:11:25|2.668
05:11:26|2.6679
05:11:27|2.6682
05:11:28|2.6689
05:11:29|2.6689
05:11:30|2.6688
05:11:31|2.6675
05:11:32|2.6676
05:11:33|2.6675
05:11:34|2.6674
05:11:35|2.6674
05:11:36|2.667
05:11:37|2.668
05:11:38|2.668
05:11:39|2.6692
05:11:40|2.671
05:11:41|2.6722
05:11:42|2.674
05:11:43|2.6754
05:11:44|2.6754
05:11:45|2.6738
05:11:46|2.6741
05:11:47|2.6734
05:11:48|2.6747
05:11:49|2.6752
05:11:50|2.6736
05:11:51|2.6731
05:11:52|2.6708
05:11:53|2.6698
05:11:54|2.6698
05:11:55|2.6698
05:11:56|2.6698
05:11:57|2.6719
05:11:58|2.6701
05:11:59|2.6691
05:12:00|2.67
05:12:01|2.67
05:12:02|2.6706
05:12:03|2.6718
05:12:04|2.6738
05:12:05|2.6751
05:12:06|2.6751
05:12:07|2.6751
05:12:08|2.6748
05:12:09|2.6748
05:12:10|2.6751
05:12:11|2.6764
05:12:12|2.67
05:12:13|2.6741
05:12:14|2.6735
05:12:16|2.6728
05:12:16|2.6758
05:12:17|2.6732
05:12:19|2.6747
05:12:21|2.6747
05:12:22|2.673
05:12:23|2.6746
05:12:25|2.6758
05:12:25|2.6758
05:12:26|2.6748
05:12:27|2.6745
05:12:28|2.6747
05:12:29|2.6743
05:12:30|2.6743
05:12:31|2.6742
05:12:32|2.672
05:12:34|2.6711
05:12:34|2.6701
05:12:35|2.6703
05:12:36|2.6711
05:12:37|2.6711
05:12:38|2.6705
05:12:39|2.6712
05:12:40|2.671
05:12:42|2.6723
05:12:43|2.6728
05:12:44|2.6724
05:12:45|2.6725
05:12:46|2.6737
05:12:47|2.6711
05:12:48|2.6697
05:12:49|2.67
05:12:50|2.6675
05:12:50|2.6686
05:12:52|2.6692
05:12:53|2.6681
05:12:54|2.6669
05:12:55|2.6661
05:12:57|2.6659
05:12:58|2.6667
05:12:59|2.6666
05:13:00|2.6665
05:13:01|2.6671
05:13:01|2.6687
05:13:03|2.6676
05:13:03|2.6668
05:13:05|2.6667
05:13:05|2.6675
05:13:06|2.6675
05:13:07|2.6672
05:13:09|2.6672
05:13:09|2.6674
05:13:10|2.6672
05:13:12|2.6676
05:13:13|2.6676
05:13:13|2.6676
05:13:15|2.6688
05:13:15|2.6688
05:13:17|2.6689
05:13:18|2.669
05:13:19|2.6689
05:13:19|2.6696
05:13:21|2.6691
05:13:23|2.6714
05:13:25|2.6737
05:13:26|2.6719
05:13:28|2.671
05:13:28|2.6709
05:13:30|2.6692
05:13:30|2.6687
05:13:32|2.669
05:13:33|2.6684
05:13:35|2.6694
05:13:35|2.6694
05:13:36|2.6694
05:13:38|2.6697
05:13:38|2.6697
05:13:39|2.6693
05:13:40|2.6693
05:13:41|2.6693
05:13:42|2.6683
05:13:43|2.6693
05:13:45|2.6694
05:13:46|2.6708
05:13:46|2.6725
05:13:48|2.672
05:13:48|2.6728
05:13:50|2.6728
05:13:51|2.6731
05:13:52|2.6733
05:13:53|2.6733
05:13:53|2.6726
05:13:55|2.673
05:13:56|2.6738
05:13:57|2.6738
05:13:58|2.6736
05:13:58|2.6779
05:14:00|2.6734
05:14:01|2.6735
05:14:02|2.67
05:14:02|2.6733
05:14:04|2.6721
05:14:05|2.6731
05:14:06|2.6738
05:14:06|2.6725
05:14:08|2.671
05:14:09|2.6685
05:14:10|2.6693
05:14:11|2.6687
05:14:11|2.6693
05:14:13|2.669
05:14:14|2.6687
05:14:14|2.669
05:14:16|2.669
05:14:17|2.6678
05:14:18|2.6676
05:14:19|2.6665
05:14:20|2.6675
05:14:20|2.6674
05:14:22|2.6679
05:14:24|2.6674
05:14:25|2.6671
05:14:27|2.6679
05:14:29|2.668
05:14:29|2.6687
05:14:30|2.6677
05:14:31|2.6681
05:14:32|2.668
05:14:33|2.6667
05:14:34|2.6667
05:14:36|2.6678
05:14:37|2.6677
05:14:38|2.6661
05:14:39|2.6661
05:14:40|2.6671
05:14:40|2.667
05:14:42|2.6671
05:14:43|2.6672
05:14:44|2.6668
05:14:45|2.6669
05:14:46|2.6676
05:14:47|2.667
05:14:47|2.6673
05:14:49|2.6678
05:14:50|2.6674
05:14:51|2.6674
05:14:52|2.6647
05:14:53|2.6664
05:14:54|2.6667
05:14:55|2.6663
05:14:55|2.6663
05:14:57|2.6658
05:14:58|2.6666
05:14:59|2.6666
05:15:00|2.6637
05:15:01|2.6642
05:15:02|2.6651
05:15:02|2.6648
05:15:04|2.6636
05:15:05|2.67
05:15:06|2.6727
05:15:07|2.6729
05:15:07|2.673
05:15:09|2.6734
05:15:10|2.672
05:15:11|2.6705
05:15:12|2.6691
05:15:13|2.6696
05:15:13|2.6725
05:15:15|2.6718
05:15:16|2.6709
05:15:17|2.6717
05:15:18|2.6717
05:15:19|2.6726
05:15:20|2.6726
05:15:22|2.6723
05:15:23|2.6732
05:15:24|2.6738
05:15:26|2.6742
05:15:27|2.675
05:15:28|2.6745
05:15:29|2.6739
05:15:30|2.6749
05:15:31|2.6753
05:15:32|2.6753
05:15:33|2.6758
05:15:34|2.678
05:15:35|2.678
05:15:36|2.678
05:15:37|2.6778
05:15:38|2.6787
05:15:39|2.6768
05:15:40|2.6775
05:15:41|2.6775
05:15:42|2.6779
05:15:43|2.6769
05:15:44|2.6775
05:15:45|2.6765
05:15:46|2.6763
05:15:47|2.6763
05:15:48|2.6771
05:15:49|2.679
05:15:50|2.6785
05:15:52|2.6788
05:15:52|2.6781
05:15:53|2.6784
05:15:54|2.68
05:15:55|2.6793
05:15:56|2.6793
05:15:57|2.6796
05:15:58|2.6789
05:15:59|2.6774
05:16:00|2.676
05:16:01|2.6765
05:16:02|2.6765
05:16:03|2.6773
05:16:05|2.6767
05:16:06|2.6767
05:16:07|2.6767
05:16:08|2.6773
05:16:09|2.6764
05:16:10|2.6767
05:16:11|2.677
05:16:12|2.677
05:16:13|2.677
05:16:14|2.6777
05:16:15|2.6777
05:16:15|2.6795
05:16:17|2.6788
05:16:18|2.68
05:16:18|2.6803
05:16:20|2.68
05:16:21|2.6818
05:16:22|2.6815
05:16:23|2.6819
05:16:25|2.6829
05:16:26|2.6829
05:16:27|2.6845
05:16:27|2.6845
05:16:30|2.6839
05:16:30|2.6851
05:16:31|2.6853
05:16:33|2.6857
05:16:35|2.6849
05:16:35|2.6842
05:16:36|2.6842
05:16:37|2.6828
05:16:38|2.6842
05:16:39|2.6842
05:16:40|2.6849
05:16:41|2.6858
05:16:42|2.6839
05:16:43|2.686
05:16:44|2.686
05:16:45|2.685
05:16:46|2.6853
05:16:47|2.6847
05:16:48|2.6852
05:16:50|2.6852
05:16:50|2.6845
05:16:51|2.6846
05:16:52|2.6859
05:16:53|2.6837
05:16:55|2.6861
05:16:56|2.6861
05:16:57|2.6854
05:16:57|2.687
05:16:59|2.6861
05:16:59|2.6858
05:17:01|2.6853
05:17:01|2.6872
05:17:02|2.6865
05:17:04|2.6852
05:17:05|2.6821
05:17:05|2.6835
05:17:07|2.6827
05:17:08|2.6816
05:17:08|2.6818
05:17:09|2.6812
05:17:10|2.6812
05:17:11|2.6827
05:17:12|2.6818
05:17:13|2.6812
05:17:14|2.6812
05:17:15|2.68
05:17:17|2.6791
05:17:18|2.6817
05:17:18|2.6802
05:17:20|2.68
05:17:20|2.6791
05:17:22|2.6791
05:17:22|2.679
05:17:24|2.679
05:17:25|2.6807
05:17:27|2.6802
05:17:28|2.6813
05:17:30|2.6829
05:17:31|2.6823
05:17:32|2.681
05:17:33|2.6828
05:17:35|2.6826
05:17:35|2.6826
05:17:37|2.6813
05:17:38|2.6826
05:17:39|2.6828
05:17:40|2.6819
05:17:41|2.6827
05:17:42|2.6827
05:17:43|2.6827
05:17:45|2.6845
05:17:46|2.6854
05:17:47|2.6846
05:17:48|2.686
05:17:49|2.6837
05:17:49|2.6837
05:17:51|2.6837
05:17:51|2.6837
05:17:53|2.6837
05:17:54|2.6837
05:17:55|2.6837
05:17:56|2.6836
05:17:56|2.6836
05:17:58|2.6836
05:17:59|2.6847
05:18:00|2.685
05:18:01|2.685
05:18:03|2.6857
05:18:03|2.6854
05:18:05|2.6858
05:18:06|2.6879
05:18:06|2.6881
05:18:07|2.6874
05:18:08|2.687
05:18:09|2.6885
05:18:10|2.6887
05:18:11|2.6888
05:18:12|2.6888
05:18:13|2.6887
05:18:14|2.6904
05:18:15|2.6898
05:18:16|2.6901
05:18:17|2.6901
05:18:18|2.689
05:18:19|2.6903
05:18:20|2.6883
05:18:21|2.6883
05:18:22|2.688
05:18:23|2.6871
05:18:24|2.6875
05:18:25|2.6873
05:18:27|2.6872
05:18:29|2.6859
05:18:30|2.6859
05:18:32|2.685
05:18:33|2.6838
05:18:34|2.6837
05:18:34|2.6837
05:18:37|2.6838
05:18:38|2.6842
05:18:39|2.6837
05:18:40|2.684
05:18:40|2.6831
05:18:41|2.682
05:18:44|2.6807
05:18:45|2.6805
05:18:46|2.6806
05:18:47|2.6806
05:18:48|2.6806
05:18:49|2.6832
05:18:50|2.6832
05:18:51|2.6825
05:18:52|2.6831
05:18:53|2.6828
05:18:54|2.6828
05:18:55|2.6829
05:18:56|2.6828
05:18:57|2.6825
05:18:58|2.6825
05:18:59|2.6821
05:19:00|2.6821
05:19:01|2.6821
05:19:02|2.6806
05:19:03|2.6803
05:19:04|2.6803
05:19:05|2.6815
05:19:06|2.6818
05:19:07|2.6818
05:19:08|2.68
05:19:09|2.68
05:19:10|2.6801
05:19:11|2.6807
05:19:12|2.6807
05:19:13|2.6806
05:19:14|2.6803
05:19:15|2.6799
05:19:16|2.6799
05:19:17|2.6801
05:19:18|2.6782
05:19:19|2.6786
05:19:20|2.6781
05:19:21|2.6781
05:19:22|2.6783
05:19:23|2.6783
05:19:24|2.6783
05:19:25|2.6761
05:19:26|2.6758
05:19:27|2.6775
05:19:29|2.6777
05:19:31|2.6764
05:19:31|2.6764
05:19:32|2.6764
05:19:33|2.6773
05:19:35|2.6769
05:19:36|2.6787
05:19:37|2.6786
05:19:38|2.6787
05:19:39|2.6789
05:19:40|2.6797
05:19:41|2.6788
05:19:42|2.6788
05:19:43|2.6788
05:19:44|2.6797
05:19:45|2.6797
05:19:46|2.6814
05:19:47|2.6816
05:19:48|2.6832
05:19:49|2.684
05:19:50|2.6842
05:19:52|2.6841
05:19:52|2.6817
05:19:54|2.6802
05:19:56|2.6817
05:19:58|2.6817
05:19:58|2.6813
05:19:59|2.6798
05:20:00|2.6798
05:20:01|2.6808
05:20:02|2.6808
05:20:04|2.6808
05:20:04|2.6808
05:20:05|2.6798
05:20:06|2.6797
05:20:07|2.68
05:20:09|2.6801
05:20:09|2.6801
05:20:11|2.6806
05:20:11|2.6814
05:20:13|2.6826
05:20:13|2.6815
05:20:15|2.6807
05:20:16|2.6797
05:20:16|2.6805
05:20:18|2.6801
05:20:19|2.6795
05:20:20|2.6796
05:20:21|2.6811
05:20:22|2.6811
05:20:23|2.6811
05:20:24|2.6817
05:20:25|2.6815
05:20:26|2.6815
05:20:27|2.6816
05:20:29|2.6824
05:20:30|2.6812
05:20:31|2.6812
05:20:32|2.6805
05:20:33|2.6803
05:20:34|2.6803
05:20:35|2.681
05:20:37|2.6797
05:20:38|2.6787
05:20:39|2.6787
05:20:40|2.6787
05:20:41|2.6785
05:20:42|2.6772
05:20:43|2.6776
05:20:44|2.6784
05:20:45|2.6787
05:20:46|2.6796
05:20:47|2.6774
05:20:47|2.6774
05:20:49|2.6774
05:20:51|2.6772
05:20:51|2.6761
05:20:52|2.6761
05:20:54|2.6769
05:20:55|2.6759
05:20:56|2.6759
05:20:57|2.6756
05:20:58|2.6751
05:20:59|2.6759
05:21:00|2.6757
05:21:01|2.6751
05:21:02|2.6764
05:21:03|2.6761
05:21:04|2.6768
05:21:05|2.6768
05:21:06|2.6766
05:21:07|2.6765
05:21:08|2.6765
05:21:09|2.6758
05:21:10|2.6755
05:21:11|2.6755
05:21:12|2.6765
05:21:13|2.676
05:21:14|2.6759
05:21:15|2.6758
05:21:16|2.6761
05:21:17|2.6764
05:21:18|2.6764
05:21:19|2.6763
05:21:20|2.6768
05:21:21|2.6754
05:21:22|2.6754
05:21:23|2.6757
05:21:24|2.6772
05:21:25|2.6772
05:21:26|2.6785
05:21:27|2.6785
05:21:28|2.6785
05:21:30|2.6788
05:21:31|2.6786
05:21:32|2.6765
05:21:33|2.6767
05:21:34|2.6772
05:21:35|2.6777
05:21:37|2.6811
05:21:37|2.6813
05:21:39|2.6806
05:21:40|2.6806
05:21:40|2.6806
05:21:41|2.6809
05:21:43|2.6793
05:21:44|2.6797
05:21:45|2.6802
05:21:46|2.6802
05:21:46|2.6803
05:21:48|2.68
05:21:49|2.68
05:21:50|2.68
05:21:51|2.6785
05:21:51|2.6783
05:21:53|2.6771
05:21:54|2.6771
05:21:54|2.6771
05:21:56|2.6771
05:21:57|2.6771
05:21:58|2.6752
05:21:59|2.6756
05:22:00|2.6751
05:22:02|2.6762
05:22:02|2.6754
05:22:03|2.6759
05:22:04|2.6739
05:22:06|2.674
05:22:07|2.6744
05:22:08|2.6738
05:22:09|2.6736
05:22:10|2.6736
05:22:11|2.6751
05:22:11|2.674
05:22:13|2.674
05:22:14|2.674
05:22:15|2.6733
05:22:16|2.6734
05:22:17|2.6728
05:22:18|2.6742
05:22:19|2.6742
05:22:20|2.6732
05:22:20|2.6732
05:22:22|2.6722
05:22:23|2.6715
05:22:24|2.6718
05:22:25|2.6733
05:22:26|2.6745
05:22:26|2.6745
05:22:28|2.6745
05:22:28|2.6745
05:22:31|2.6734
05:22:32|2.6766
05:22:34|2.6739
05:22:35|2.6739
05:22:35|2.6739
05:22:37|2.6748
05:22:39|2.6745
05:22:39|2.6748
05:22:40|2.6746
05:22:42|2.6747
05:22:43|2.6753
05:22:44|2.6752
05:22:46|2.6749
05:22:46|2.6749
05:22:48|2.6749
05:22:48|2.6749
05:22:50|2.6746
05:22:51|2.6754
05:22:52|2.6748
05:22:53|2.6748
05:22:54|2.6746
05:22:55|2.6745
05:22:56|2.6756
05:22:57|2.6762
05:22:58|2.6745
05:22:59|2.6757
05:23:00|2.6757
05:23:01|2.6748
05:23:02|2.675
05:23:03|2.675
05:23:04|2.6745
05:23:05|2.6745
05:23:06|2.6768
05:23:07|2.6785
05:23:08|2.6785
05:23:10|2.6784
05:23:10|2.6785
05:23:12|2.6782
05:23:12|2.6766
05:23:14|2.6759
05:23:15|2.6761
05:23:15|2.6746
05:23:16|2.6761
05:23:17|2.6765
05:23:19|2.6762
05:23:20|2.6764
05:23:21|2.6764
05:23:22|2.678
05:23:23|2.6771
05:23:24|2.676
05:23:24|2.6756
05:23:25|2.6745
05:23:27|2.6746
05:23:27|2.6746
05:23:28|2.6752
05:23:30|2.6751
05:23:31|2.673
05:23:32|2.6729
05:23:34|2.6759
05:23:35|2.674
05:23:37|2.6749
05:23:38|2.6751
05:23:40|2.675
05:23:40|2.6756
05:23:41|2.6751
05:23:42|2.6751
05:23:43|2.6751
05:23:44|2.6751
05:23:46|2.6751
05:23:47|2.6752
05:23:48|2.6753
05:23:49|2.6753
05:23:51|2.6753
05:23:52|2.6752
05:23:52|2.6752
05:23:53|2.6763
05:23:54|2.6794
05:23:55|2.6798
05:23:56|2.6798
05:23:57|2.68
05:23:58|2.6811
05:23:59|2.6811
05:24:00|2.6809
05:24:01|2.6809
05:24:02|2.6801
05:24:03|2.6802
05:24:04|2.6802
05:24:05|2.6802
05:24:06|2.6805
05:24:07|2.6804
05:24:08|2.6804
05:24:09|2.6804
05:24:10|2.6804
05:24:11|2.6804
05:24:12|2.6796
05:24:13|2.6796
05:24:14|2.6824
05:24:15|2.6824
05:24:16|2.682
05:24:17|2.682
05:24:18|2.6825
05:24:19|2.6825
05:24:20|2.6836
05:24:21|2.6811
05:24:23|2.6817
05:24:24|2.6817
05:24:25|2.6826
05:24:26|2.6827
05:24:27|2.6827
05:24:28|2.6837
05:24:29|2.6844
05:24:30|2.6837
05:24:31|2.683
05:24:33|2.6841
05:24:34|2.6838
05:24:35|2.6846
05:24:37|2.6851
05:24:38|2.6866
05:24:39|2.6864
05:24:40|2.686
05:24:41|2.687
05:24:42|2.6871
05:24:43|2.6866
05:24:44|2.6867
05:24:45|2.6867
05:24:46|2.6867
05:24:47|2.6866
05:24:48|2.6866
05:24:49|2.6879
05:24:50|2.6878
05:24:51|2.688
05:24:53|2.6879
05:24:54|2.6879
05:24:55|2.6879
05:24:56|2.688
05:24:56|2.688
05:24:57|2.688
05:24:58|2.6882
05:25:00|2.6883
05:25:00|2.689
05:25:02|2.6891
05:25:03|2.6891
05:25:04|2.6888
05:25:05|2.6888
05:25:06|2.6888
05:25:07|2.689
05:25:08|2.6889
05:25:09|2.6888
05:25:11|2.6869
05:25:12|2.6861
05:25:13|2.6861
05:25:13|2.6888
05:25:14|2.689
05:25:15|2.6887
05:25:16|2.69
05:25:17|2.6902
05:25:19|2.6893
05:25:20|2.6895
05:25:21|2.6912
05:25:22|2.6913
05:25:23|2.6917
05:25:24|2.6917
05:25:25|2.6908
05:25:26|2.6908
05:25:27|2.6898
05:25:28|2.6898
05:25:29|2.6899
05:25:30|2.6902
05:25:31|2.6916
05:25:32|2.6899
05:25:33|2.6889
05:25:35|2.6871
05:25:37|2.6871
05:25:38|2.6881
05:25:38|2.6864
05:25:40|2.6864
05:25:42|2.688
05:25:42|2.6873
05:25:43|2.6872
05:25:44|2.6861
05:25:46|2.6861
05:25:47|2.6842
05:25:48|2.6842
05:25:49|2.6826
05:25:51|2.6826
05:25:51|2.6841
05:25:52|2.6852
05:25:53|2.6851
05:25:54|2.6858
05:25:55|2.6853
05:25:56|2.6846
05:25:57|2.6845
05:25:58|2.6849
05:25:59|2.6845
05:26:01|2.6835
05:26:02|2.6835
05:26:02|2.6863
05:26:04|2.6875
05:26:06|2.6887
05:26:06|2.6893
05:26:07|2.6924
05:26:08|2.6928
05:26:09|2.6919
05:26:10|2.6923
05:26:11|2.6928
05:26:12|2.6942
05:26:14|2.693
05:26:15|2.6928
05:26:16|2.6909
05:26:17|2.6918
05:26:18|2.6905
05:26:19|2.6905
05:26:20|2.6914
05:26:21|2.6914
05:26:22|2.6924
05:26:23|2.6925
05:26:24|2.6919
05:26:25|2.6935
05:26:26|2.6947
05:26:27|2.6947
05:26:28|2.6944
05:26:29|2.6931
05:26:30|2.6915
05:26:31|2.6914
05:26:32|2.6918
05:26:33|2.6941
05:26:35|2.6926
05:26:36|2.6928
05:26:37|2.6935
05:26:38|2.6944
05:26:40|2.6951
05:26:41|2.6942
05:26:42|2.6942
05:26:43|2.6956
05:26:43|2.6956
05:26:45|2.6949
05:26:46|2.6949
05:26:46|2.6961
05:26:48|2.6953
05:26:49|2.6953
05:26:49|2.6956
05:26:51|2.6961
05:26:52|2.6961
05:26:52|2.6951
05:26:54|2.6949
05:26:54|2.695
05:26:55|2.695
05:26:57|2.695
05:26:58|2.695
05:27:00|2.6947
05:27:01|2.6949
05:27:02|2.6959
05:27:03|2.6956
05:27:04|2.6959
05:27:06|2.6957
05:27:06|2.6972
05:27:07|2.6966
05:27:08|2.6987
05:27:09|2.6995
05:27:10|2.6985
05:27:11|2.6985
05:27:12|2.6973
05:27:13|2.6981
05:27:14|2.6975
05:27:15|2.6981
05:27:16|2.6964
05:27:17|2.6994
05:27:18|2.6992
05:27:19|2.6997
05:27:20|2.6997
05:27:21|2.6997
05:27:22|2.6978
05:27:23|2.6978
05:27:24|2.698
05:27:25|2.6978
05:27:26|2.6987
05:27:27|2.6985
05:27:28|2.698
05:27:29|2.698
05:27:30|2.6976
05:27:31|2.6966
05:27:32|2.6976
05:27:33|2.6976
05:27:35|2.6967
05:27:37|2.6966
05:27:38|2.6953
05:27:39|2.6962
05:27:41|2.6956
05:27:41|2.696
05:27:42|2.6954
05:27:44|2.6958
05:27:44|2.6951
05:27:46|2.6951
05:27:47|2.6952
05:27:48|2.6956
05:27:49|2.6956
05:27:50|2.6958
05:27:51|2.6959
05:27:52|2.6965
05:27:53|2.6974
05:27:53|2.6974
05:27:55|2.6969
05:27:56|2.6968
05:27:57|2.6961
05:27:58|2.6961
05:28:00|2.6949
05:28:00|2.6949
05:28:01|2.6937
05:28:03|2.6937
05:28:04|2.6921
05:28:04|2.6921
05:28:05|2.6939
05:28:06|2.6953
05:28:07|2.6955
05:28:09|2.6978
05:28:10|2.6977
05:28:11|2.698
05:28:11|2.6981
05:28:14|2.698
05:28:14|2.6981
05:28:15|2.6999
05:28:16|2.6999
05:28:18|2.6994
05:28:19|2.6976
05:28:20|2.6976
05:28:21|2.6967
05:28:22|2.6974
05:28:23|2.6984
05:28:24|2.6981
05:28:26|2.6981
05:28:26|2.6995
05:28:27|2.6972
05:28:28|2.7011
05:28:30|2.7016
05:28:30|2.7019
05:28:31|2.7023
05:28:32|2.7034
05:28:33|2.7036
05:28:35|2.7038
05:28:36|2.7039
05:28:36|2.7033
05:28:38|2.7046
05:28:38|2.7043
05:28:40|2.7043
05:28:41|2.7045
05:28:42|2.7053
05:28:44|2.7067
05:28:45|2.7074
05:28:45|2.7074
05:28:47|2.7094
05:28:47|2.7066
05:28:49|2.704
05:28:50|2.7036
05:28:50|2.7045
05:28:53|2.7044
05:28:53|2.7066
05:28:54|2.7066
05:28:55|2.7066
05:28:56|2.7068
05:28:57|2.7068
05:28:58|2.7064
05:28:59|2.7064
05:29:00|2.7061
05:29:01|2.7052
05:29:02|2.706
05:29:03|2.7061
05:29:04|2.7061
05:29:05|2.7068
05:29:06|2.7068
05:29:07|2.7065
05:29:08|2.7064
05:29:09|2.7064
05:29:10|2.7091
05:29:11|2.7082
05:29:12|2.7085
05:29:13|2.7087
05:29:14|2.7071
05:29:15|2.7071
05:29:16|2.7083
05:29:17|2.7071
05:29:18|2.7083
05:29:19|2.7083
05:29:20|2.7082
05:29:21|2.708
05:29:22|2.708
05:29:23|2.7071
05:29:24|2.707
05:29:25|2.7082
05:29:26|2.7064
05:29:27|2.7082
05:29:28|2.7095
05:29:29|2.7091
05:29:30|2.7087
05:29:31|2.7087
05:29:32|2.709
05:29:33|2.709
05:29:34|2.709
05:29:35|2.709
05:29:37|2.709
05:29:38|2.709
05:29:39|2.709
05:29:39|2.709
05:29:42|2.708
05:29:43|2.7076
05:29:43|2.7083
05:29:45|2.7083
05:29:46|2.7076
05:29:47|2.7071
05:29:49|2.7079
05:29:50|2.7074
05:29:51|2.7076
05:29:51|2.706
05:29:52|2.7075
05:29:53|2.7077
05:29:54|2.7077
05:29:55|2.705
05:29:57|2.705
05:29:58|2.7048
05:29:59|2.7061
05:30:00|2.7068
05:30:01|2.7049
05:30:01|2.7063
05:30:03|2.7063
05:30:04|2.7067
05:30:05|2.7077
05:30:06|2.7093
05:30:06|2.7092
05:30:07|2.7098
05:30:09|2.7104
05:30:09|2.7104
05:30:11|2.7103
05:30:12|2.7104
05:30:13|2.7109
05:30:14|2.7111
05:30:15|2.7104
05:30:16|2.7104
05:30:17|2.7103
05:30:18|2.7109
05:30:19|2.7109
05:30:20|2.7112
05:30:21|2.7113
05:30:22|2.7116
05:30:23|2.7118
05:30:24|2.7118
05:30:25|2.7118
05:30:26|2.7118
05:30:27|2.7117
05:30:28|2.7122
05:30:29|2.7122
05:30:30|2.7122
05:30:31|2.7122
05:30:32|2.7114
05:30:33|2.7119
05:30:34|2.712
05:30:35|2.712
05:30:36|2.7122
05:30:37|2.7124
05:30:39|2.7105
05:30:41|2.7097
05:30:42|2.7086
05:30:44|2.7094
05:30:44|2.709
05:30:46|2.7096
05:30:47|2.7096
05:30:48|2.7099
05:30:49|2.7099
05:30:50|2.7118
05:30:51|2.7111
05:30:52|2.7102
05:30:53|2.7105
05:30:55|2.7108
05:30:56|2.7103
05:30:57|2.7103
05:30:58|2.7103
05:30:59|2.7103
05:31:00|2.71
05:31:01|2.7109
05:31:02|2.7124
05:31:03|2.7125
05:31:04|2.7127
05:31:05|2.7125
05:31:05|2.7127
05:31:07|2.7126
05:31:07|2.713
05:31:09|2.7139
05:31:10|2.7136
05:31:11|2.7137
05:31:12|2.7137
05:31:13|2.7139
05:31:14|2.7126
05:31:15|2.7115
05:31:16|2.7104
05:31:17|2.7134
05:31:18|2.7134
05:31:19|2.712
05:31:20|2.7135
05:31:21|2.7133
05:31:22|2.7133
05:31:23|2.7106
05:31:24|2.7133
05:31:25|2.7132
05:31:26|2.713
05:31:28|2.7129
05:31:28|2.7129
05:31:29|2.7118
05:31:30|2.7118
05:31:31|2.7126
05:31:32|2.7109
05:31:33|2.7127
05:31:34|2.7132
05:31:35|2.7132
05:31:36|2.7133
05:31:37|2.7132
05:31:39|2.7134
05:31:41|2.7132
05:31:43|2.714
05:31:43|2.7135
05:31:45|2.7137
05:31:45|2.7134
05:31:46|2.7141
05:31:47|2.7141
05:31:49|2.7141
05:31:49|2.7141
05:31:50|2.7139
05:31:51|2.7132
05:31:52|2.7133
05:31:53|2.7136
05:31:54|2.7137
05:31:55|2.714
05:31:56|2.7138
05:31:57|2.7138
05:31:58|2.712
05:32:00|2.7138
05:32:00|2.7138
05:32:01|2.7139
05:32:02|2.7136
05:32:03|2.714
05:32:04|2.714
05:32:05|2.714
05:32:07|2.714
05:32:07|2.714
05:32:08|2.714
05:32:09|2.7153
05:32:10|2.7144
05:32:11|2.7144
05:32:12|2.716
05:32:14|2.7172
05:32:15|2.7162
05:32:16|2.7148
05:32:17|2.7159
05:32:18|2.7162
05:32:19|2.7178
05:32:20|2.7175
05:32:20|2.7183
05:32:21|2.7195
05:32:23|2.7193
05:32:24|2.72
05:32:24|2.7187
05:32:26|2.7195
05:32:28|2.7193
05:32:28|2.7197
05:32:29|2.7191
05:32:30|2.7197
05:32:31|2.7202
05:32:32|2.7199
05:32:33|2.7181
05:32:34|2.7183
05:32:35|2.7187
05:32:36|2.7204
05:32:37|2.7209
05:32:38|2.7205
05:32:40|2.7198
05:32:42|2.7208
05:32:43|2.7215
05:32:44|2.7214
05:32:46|2.72
05:32:46|2.721
05:32:47|2.7197
05:32:49|2.718
05:32:50|2.7193
05:32:51|2.7182
05:32:53|2.7173
05:32:54|2.718
05:32:56|2.7175
05:32:56|2.7177
05:32:57|2.7172
05:32:58|2.7172
05:32:59|2.7169
05:33:00|2.7171
05:33:01|2.7182
05:33:02|2.72
05:33:03|2.7194
05:33:04|2.7195
05:33:05|2.7194
05:33:06|2.72
05:33:08|2.72
05:33:08|2.7202
05:33:09|2.7201
05:33:10|2.72
05:33:11|2.721
05:33:12|2.7211
05:33:13|2.7228
05:33:14|2.7226
05:33:15|2.7211
05:33:16|2.7219
05:33:17|2.7228
05:33:18|2.7229
05:33:19|2.7229
05:33:20|2.7229
05:33:21|2.7229
05:33:22|2.722
05:33:23|2.7229
05:33:24|2.7227
05:33:25|2.7227
05:33:27|2.7229
05:33:28|2.7223
05:33:29|2.7224
05:33:30|2.7229
05:33:31|2.7228
05:33:32|2.7228
05:33:33|2.7223
05:33:34|2.7213
05:33:35|2.7217
05:33:36|2.7223
05:33:37|2.7223
05:33:38|2.7223
05:33:39|2.7231
05:33:40|2.7223
05:33:42|2.723
05:33:43|2.722
05:33:45|2.7217
05:33:45|2.7206
05:33:46|2.7209
05:33:47|2.723
05:33:49|2.7224
05:33:50|2.7229
05:33:51|2.7229
05:33:52|2.723
05:33:54|2.7234
05:33:55|2.7234
05:33:56|2.725
05:33:56|2.7236
05:33:57|2.7246
05:33:59|2.7244
05:33:59|2.724
05:34:00|2.7226
05:34:01|2.7236
05:34:03|2.7239
05:34:04|2.7239
05:34:05|2.724
05:34:06|2.7226
05:34:07|2.7237
05:34:08|2.7221
05:34:09|2.7223
05:34:10|2.7224
05:34:11|2.7226
05:34:12|2.7223
05:34:13|2.7209
05:34:14|2.7206
05:34:15|2.7204
05:34:16|2.72
05:34:17|2.7194
05:34:18|2.7198
05:34:19|2.7203
05:34:20|2.7195
05:34:21|2.7191
05:34:22|2.7184
05:34:23|2.7184
05:34:24|2.7188
05:34:25|2.7187
05:34:26|2.7186
05:34:27|2.719
05:34:28|2.7191
05:34:29|2.7185
05:34:30|2.7173
05:34:31|2.7184
05:34:32|2.7184
05:34:33|2.72
05:34:34|2.7182
05:34:35|2.7163
05:34:36|2.7173
05:34:37|2.7178
05:34:38|2.7179
05:34:39|2.7159
05:34:40|2.7155
05:34:42|2.7137
05:34:43|2.7154
05:34:45|2.7134
05:34:46|2.7134
05:34:47|2.7093
05:34:48|2.7082
05:34:49|2.7087
05:34:50|2.7087
05:34:51|2.71
05:34:53|2.71
05:34:54|2.712
05:34:55|2.7117
05:34:56|2.7093
05:34:57|2.7099
05:34:58|2.711
05:34:59|2.7118
05:35:01|2.7118
05:35:02|2.7113
05:35:03|2.7113
05:35:04|2.71
05:35:05|2.7105
05:35:06|2.7105
05:35:07|2.7105
05:35:08|2.71
05:35:09|2.7086
05:35:10|2.7107
05:35:11|2.7107
05:35:12|2.7104
05:35:13|2.7113
05:35:14|2.7106
05:35:15|2.7123
05:35:16|2.7123
05:35:17|2.7142
05:35:18|2.7131
05:35:19|2.7121
05:35:20|2.7125
05:35:21|2.7132
05:35:22|2.7135
05:35:23|2.7133
05:35:24|2.7129
05:35:26|2.7123
05:35:26|2.7123
05:35:27|2.7122
05:35:29|2.7111
05:35:30|2.7101
05:35:30|2.708
05:35:31|2.7105
05:35:32|2.7088
05:35:33|2.7104
05:35:34|2.7121
05:35:36|2.712
05:35:36|2.7125
05:35:38|2.7114
05:35:38|2.7119
05:35:40|2.7132
05:35:40|2.7132
05:35:42|2.715
05:35:42|2.7164
05:35:44|2.7182
05:35:45|2.7192
05:35:47|2.7193
05:35:48|2.7213
05:35:50|2.7211
05:35:52|2.7204
05:35:52|2.7202
05:35:53|2.7206
05:35:54|2.7192
05:35:55|2.7199
05:35:57|2.7202
05:35:57|2.7158
05:35:59|2.7149
05:36:00|2.7136
05:36:01|2.7136
05:36:01|2.715
05:36:03|2.7146
05:36:04|2.7153
05:36:05|2.7144
05:36:06|2.7152
05:36:07|2.715
05:36:08|2.715
05:36:09|2.7152
05:36:10|2.7148
05:36:11|2.7149
05:36:12|2.7136
05:36:13|2.7153
05:36:14|2.7141
05:36:15|2.7131
05:36:16|2.7135
05:36:17|2.713
05:36:18|2.711
05:36:19|2.709
05:36:20|2.7106
05:36:21|2.7083
05:36:22|2.7085
05:36:23|2.7105
05:36:24|2.7131
05:36:25|2.7134
05:36:26|2.7143
05:36:27|2.7136
05:36:28|2.7119
05:36:29|2.7117
05:36:30|2.7117
05:36:31|2.7126
05:36:32|2.7111
05:36:33|2.7075
05:36:34|2.7086
05:36:35|2.7073
05:36:36|2.7079
05:36:37|2.708
05:36:38|2.71
05:36:39|2.7104
05:36:40|2.7076
05:36:41|2.7075
05:36:42|2.7075
05:36:43|2.7077
05:36:45|2.7085
05:36:46|2.7086
05:36:47|2.7085
05:36:47|2.7082
05:36:48|2.7089
05:36:51|2.7081
05:36:51|2.708
05:36:53|2.7082
05:36:54|2.7075
05:36:55|2.7081
05:36:56|2.7088
05:36:57|2.7088
05:36:58|2.7088
05:36:59|2.7096
05:37:00|2.7096
05:37:01|2.7096
05:37:02|2.7096
05:37:04|2.7125
05:37:05|2.7124
05:37:06|2.7124
05:37:07|2.7124
05:37:08|2.7124
05:37:09|2.71
05:37:10|2.7096
05:37:11|2.7111
05:37:12|2.7111
05:37:13|2.7112
05:37:14|2.7113
05:37:15|2.7126
05:37:16|2.7139
05:37:17|2.7128
05:37:18|2.7125
05:37:19|2.7134
05:37:20|2.7137
05:37:21|2.7126
05:37:22|2.7138
05:37:23|2.7158
05:37:24|2.7158
05:37:25|2.7175
05:37:26|2.7179
05:37:27|2.7183
05:37:28|2.7183
05:37:29|2.7162
05:37:30|2.7163
05:37:31|2.7163
05:37:32|2.7186
05:37:33|2.7185
05:37:34|2.7193
05:37:35|2.7188
05:37:36|2.7179
05:37:37|2.7179
05:37:38|2.7184
05:37:39|2.7188
05:37:40|2.7192
05:37:41|2.7192
05:37:42|2.7192
05:37:43|2.719
05:37:45|2.7192
05:37:46|2.719
05:37:47|2.7182
05:37:49|2.7189
05:37:51|2.7172
05:37:52|2.7172
05:37:52|2.7175
05:37:54|2.7173
05:37:55|2.7173
05:37:56|2.7149
05:37:57|2.7164
05:37:58|2.7164
05:38:00|2.7167
05:38:00|2.7155
05:38:01|2.7156
05:38:02|2.7167
05:38:04|2.715
05:38:04|2.715
05:38:05|2.7169
05:38:06|2.7144
05:38:08|2.7159
05:38:08|2.7159
05:38:09|2.7168
05:38:10|2.7177
05:38:12|2.7185
05:38:13|2.7182
05:38:14|2.7193
05:38:15|2.7192
05:38:16|2.7193
05:38:17|2.7176
05:38:18|2.7189
05:38:19|2.7184
05:38:20|2.7193
05:38:21|2.7184
05:38:22|2.7187
05:38:23|2.7186
05:38:24|2.7186
05:38:25|2.718
05:38:26|2.7161
05:38:27|2.7158
05:38:28|2.7169
05:38:29|2.7169
05:38:30|2.7168
05:38:31|2.7168
05:38:32|2.7163
05:38:33|2.7156
05:38:34|2.7149
05:38:35|2.7149
05:38:36|2.7149
05:38:38|2.7153
05:38:38|2.7173
05:38:40|2.7175
05:38:40|2.7162
05:38:41|2.7162
05:38:42|2.7173
05:38:43|2.7164
05:38:44|2.7165
05:38:46|2.7165
05:38:47|2.7165
05:38:48|2.7165
05:38:50|2.715
05:38:52|2.7138
05:38:52|2.7154
05:38:54|2.7154
05:38:55|2.7154
05:38:56|2.7167
05:38:58|2.7159
05:38:59|2.7149
05:38:59|2.7149
05:39:00|2.7155
05:39:02|2.7158
05:39:03|2.7159
05:39:04|2.7159
05:39:05|2.7154
05:39:05|2.7163
05:39:07|2.7163
05:39:07|2.7163
05:39:09|2.7158
05:39:09|2.715
05:39:11|2.7148
05:39:12|2.7142
05:39:12|2.7142
05:39:14|2.7125
05:39:15|2.7141
05:39:15|2.7138
05:39:17|2.7147
05:39:17|2.7147
05:39:19|2.7147
05:39:19|2.7133
05:39:21|2.7124
05:39:21|2.7122
05:39:22|2.7124
05:39:23|2.7137
05:39:24|2.7127
05:39:25|2.7127
05:39:26|2.7115
05:39:28|2.7136
05:39:29|2.7127
05:39:29|2.7128
05:39:30|2.7131
05:39:32|2.7134
05:39:32|2.7141
05:39:34|2.714
05:39:34|2.7143
05:39:36|2.7145
05:39:37|2.7144
05:39:38|2.7135
05:39:38|2.7133
05:39:39|2.7133
05:39:40|2.7133
05:39:42|2.7133
05:39:42|2.7133
05:39:43|2.7135
05:39:45|2.7122
05:39:45|2.7121
05:39:48|2.7109
05:39:49|2.7114
05:39:50|2.7097
05:39:52|2.7092
05:39:53|2.7074
05:39:54|2.7083
05:39:55|2.71
05:39:56|2.7092
05:39:57|2.71
05:39:58|2.7118
05:39:59|2.7118
05:40:01|2.7134
05:40:02|2.7131
05:40:03|2.7133
05:40:04|2.7121
05:40:05|2.7121
05:40:05|2.7133
05:40:07|2.7129
05:40:08|2.7128
05:40:09|2.7128
05:40:10|2.712
05:40:11|2.712
05:40:12|2.712
05:40:13|2.7143
05:40:14|2.7143
05:40:15|2.7132
05:40:16|2.7137
05:40:17|2.7127
05:40:18|2.7129
05:40:18|2.7123
05:40:20|2.7083
05:40:21|2.7066
05:40:22|2.7077
05:40:23|2.7061
05:40:24|2.7049
05:40:25|2.7037
05:40:25|2.7037
05:40:26|2.7049
05:40:27|2.7052
05:40:28|2.7028
05:40:30|2.7054
05:40:31|2.7048
05:40:32|2.7049
05:40:33|2.7059
05:40:34|2.7065
05:40:34|2.7059
05:40:36|2.7055
05:40:37|2.7055
05:40:37|2.7078
05:40:39|2.7076
05:40:40|2.706
05:40:40|2.7062
05:40:42|2.7052
05:40:42|2.7054
05:40:43|2.7056
05:40:45|2.7056
05:40:46|2.7056
05:40:46|2.704
05:40:48|2.7037
05:40:49|2.7035
05:40:51|2.7033
05:40:52|2.7038
05:40:54|2.7026
05:40:55|2.703
05:40:56|2.7052
05:40:58|2.7029
05:40:58|2.7029
05:41:00|2.7031
05:41:01|2.7038
05:41:02|2.705
05:41:03|2.7049
05:41:04|2.7044
05:41:05|2.7044
05:41:06|2.7039
05:41:07|2.7039
05:41:08|2.704
05:41:09|2.704
05:41:11|2.7029
05:41:12|2.7037
05:41:13|2.7033
05:41:14|2.7037
05:41:14|2.7037
05:41:16|2.7042
05:41:16|2.705
05:41:17|2.7057
05:41:19|2.7038
05:41:20|2.7051
05:41:21|2.7038
05:41:22|2.7048
05:41:22|2.7048
05:41:24|2.7048
05:41:24|2.705
05:41:25|2.705
05:41:27|2.7038
05:41:27|2.7048
05:41:29|2.7047
05:41:30|2.703
05:41:31|2.7038
05:41:32|2.705
05:41:32|2.705
05:41:34|2.705
05:41:35|2.7045
05:41:35|2.7049
05:41:36|2.7058
05:41:37|2.7045
05:41:38|2.7045
05:41:39|2.7046
05:41:41|2.7047
05:41:42|2.7044
05:41:42|2.7035
05:41:44|2.7035
05:41:45|2.7044
05:41:45|2.7049
05:41:47|2.7051
05:41:47|2.7051
05:41:49|2.7039
05:41:50|2.7026
05:41:52|2.7033
05:41:53|2.705
05:41:55|2.7029
05:41:56|2.705
05:41:57|2.705
05:41:59|2.7062
05:42:00|2.7067
05:42:00|2.7083
05:42:01|2.7101
05:42:02|2.7119
05:42:03|2.7113
05:42:04|2.7111
05:42:06|2.7117
05:42:07|2.7117
05:42:08|2.7115
05:42:08|2.7116
05:42:09|2.712
05:42:10|2.7122
05:42:12|2.7122
05:42:13|2.7122
05:42:14|2.7117
05:42:15|2.7117
05:42:16|2.7119
05:42:17|2.7129
05:42:18|2.713
05:42:19|2.7136
05:42:20|2.7121
05:42:20|2.7112
05:42:22|2.7112
05:42:23|2.7112
05:42:24|2.7135
05:42:25|2.7135
05:42:26|2.7122
05:42:27|2.7122
05:42:28|2.7122
05:42:29|2.7122
05:42:30|2.7122
05:42:30|2.7136
05:42:32|2.7122
05:42:33|2.7122
05:42:34|2.7131
05:42:35|2.7131
05:42:36|2.7133
05:42:37|2.7146
05:42:38|2.714
05:42:39|2.7148
05:42:40|2.715
05:42:41|2.7155
05:42:42|2.7155
05:42:43|2.7155
05:42:44|2.7172
05:42:44|2.7175
05:42:45|2.7175
05:42:47|2.7188
05:42:48|2.7188
05:42:49|2.7183
05:42:49|2.7187
05:42:52|2.7183
05:42:53|2.7186
05:42:54|2.7176
05:42:56|2.7187
05:42:56|2.7185
05:42:57|2.7152
05:42:59|2.7143
05:43:00|2.7144
05:43:00|2.7144
05:43:01|2.7144
05:43:02|2.7144
05:43:04|2.7151
05:43:04|2.7151
05:43:06|2.7173
05:43:07|2.7155
05:43:08|2.7164
05:43:09|2.7163
05:43:10|2.7173
05:43:11|2.7168
05:43:12|2.7168
05:43:13|2.7168
05:43:14|2.7188
05:43:15|2.7185
05:43:16|2.717
05:43:17|2.717
05:43:18|2.7184
05:43:19|2.717
05:43:20|2.7184
05:43:21|2.7173
05:43:23|2.7179
05:43:23|2.7179
05:43:24|2.718
05:43:26|2.7181
05:43:27|2.7178
05:43:28|2.7176
05:43:29|2.7183
05:43:29|2.7174
05:43:30|2.7174
05:43:32|2.7174
05:43:33|2.7174
05:43:34|2.7181
05:43:35|2.7181
05:43:36|2.717
05:43:36|2.717
05:43:38|2.7182
05:43:39|2.7182
05:43:40|2.7176
05:43:42|2.7182
05:43:43|2.7182
05:43:43|2.718
05:43:44|2.718
05:43:45|2.7182
05:43:47|2.718
05:43:47|2.7188
05:43:48|2.7188
05:43:50|2.7185
05:43:50|2.7183
05:43:52|2.7189
05:43:53|2.7174
05:43:55|2.7187
05:43:57|2.7187
05:43:57|2.7188
05:43:59|2.7189
05:44:00|2.7187
05:44:01|2.7202
05:44:02|2.7205
05:44:03|2.721
05:44:04|2.7214
05:44:05|2.7206
05:44:06|2.7216
05:44:07|2.721
05:44:08|2.7214
05:44:09|2.7202
05:44:10|2.7198
05:44:11|2.7192
05:44:13|2.7189
05:44:14|2.7185
05:44:15|2.7187
05:44:16|2.7179
05:44:17|2.7179
05:44:18|2.7184
05:44:19|2.7194
05:44:20|2.7195
05:44:21|2.7195
05:44:22|2.7194
05:44:23|2.7194
05:44:24|2.7196
05:44:24|2.7215
05:44:26|2.7217
05:44:27|2.7207
05:44:28|2.7201
05:44:29|2.7218
05:44:30|2.7212
05:44:31|2.7212
05:44:32|2.7221
05:44:33|2.7212
05:44:34|2.7222
05:44:35|2.7209
05:44:36|2.722
05:44:37|2.7214
05:44:38|2.7222
05:44:39|2.72
05:44:39|2.7209
05:44:40|2.7209
05:44:42|2.7223
05:44:43|2.7223
05:44:43|2.7223
05:44:46|2.7222
05:44:46|2.7221
05:44:47|2.7221
05:44:48|2.7216
05:44:49|2.7206
05:44:50|2.7217
05:44:51|2.7214
05:44:53|2.7214
05:44:55|2.7216
05:44:55|2.7191
05:44:57|2.7183
05:44:58|2.7183
05:44:59|2.7197
05:45:00|2.7208
05:45:01|2.7209
05:45:01|2.7209
05:45:03|2.7209
05:45:04|2.7196
05:45:05|2.7163
05:45:06|2.7163
05:45:08|2.715
05:45:08|2.7145
05:45:09|2.7145
05:45:10|2.7145
05:45:12|2.715
05:45:13|2.715
05:45:14|2.7149
05:45:15|2.7149
05:45:16|2.7164
05:45:16|2.7172
05:45:18|2.7172
05:45:19|2.7169
05:45:20|2.7166
05:45:21|2.7166
05:45:22|2.717
05:45:22|2.7186
05:45:24|2.7167
05:45:24|2.718
05:45:26|2.7188
05:45:27|2.7181
05:45:28|2.7175
05:45:29|2.7175
05:45:30|2.7175
05:45:31|2.7163
05:45:32|2.7146
05:45:33|2.7146
05:45:33|2.7149
05:45:35|2.7161
05:45:36|2.7161
05:45:37|2.7159
05:45:38|2.7204
05:45:39|2.7208
05:45:40|2.722
05:45:40|2.7218
05:45:42|2.7223
05:45:43|2.7223
05:45:44|2.7234
05:45:45|2.7236
05:45:46|2.7228
05:45:46|2.7228
05:45:47|2.7237
05:45:49|2.7219
05:45:50|2.7224
05:45:50|2.7227
05:45:51|2.7218
05:45:54|2.7226
05:45:55|2.7226
05:45:57|2.7227
05:45:57|2.7225
05:45:59|2.7225
05:46:00|2.7223
05:46:02|2.7244
05:46:02|2.724
05:46:04|2.7239
05:46:05|2.7239
05:46:06|2.7234
05:46:08|2.7244
05:46:08|2.7247
05:46:09|2.7249
05:46:10|2.725
05:46:11|2.7249
05:46:12|2.7244
05:46:13|2.7231
05:46:14|2.7241
05:46:15|2.7241
05:46:16|2.7244
05:46:17|2.7232
05:46:18|2.7242
05:46:19|2.724
05:46:20|2.7234
05:46:21|2.7234
05:46:22|2.7238
05:46:23|2.7238
05:46:24|2.7237
05:46:25|2.7244
05:46:26|2.7244
05:46:27|2.7244
05:46:28|2.7247
05:46:29|2.7243
05:46:30|2.7245
05:46:31|2.7229
05:46:32|2.725
05:46:33|2.7245
05:46:34|2.725
05:46:35|2.725
05:46:36|2.7262
05:46:37|2.7261
05:46:38|2.7265
05:46:39|2.7265
05:46:40|2.7272
05:46:41|2.727
05:46:42|2.727
05:46:43|2.7272
05:46:44|2.7267
05:46:45|2.726
05:46:46|2.726
05:46:47|2.7266
05:46:48|2.7266
05:46:49|2.7259
05:46:50|2.7256
05:46:51|2.7246
05:46:52|2.7265
05:46:54|2.7261
05:46:55|2.7264
05:46:56|2.7267
05:46:58|2.726
05:46:59|2.7281
05:47:00|2.7272
05:47:02|2.729
05:47:03|2.7287
05:47:04|2.7286
05:47:05|2.7287
05:47:06|2.7282
05:47:07|2.7288
05:47:08|2.7289
05:47:09|2.7287
05:47:10|2.7281
05:47:11|2.7285
05:47:12|2.7271
05:47:13|2.729
05:47:14|2.7289
05:47:15|2.729
05:47:16|2.7287
05:47:17|2.7292
05:47:19|2.7289
05:47:19|2.7293
05:47:20|2.7293
05:47:21|2.7281
05:47:22|2.729
05:47:23|2.7283
05:47:24|2.7292
05:47:25|2.7293
05:47:26|2.7292
05:47:27|2.73
05:47:28|2.73
05:47:29|2.7342
05:47:30|2.7348
05:47:31|2.7336
05:47:32|2.7343
05:47:33|2.735
05:47:34|2.7361
05:47:35|2.7355
05:47:36|2.7368
05:47:37|2.7385
05:47:38|2.7393
05:47:39|2.7383
05:47:40|2.7387
05:47:41|2.7386
05:47:42|2.7369
05:47:43|2.7374
05:47:44|2.737
05:47:46|2.7355
05:47:47|2.7365
05:47:48|2.7369
05:47:49|2.7324
05:47:50|2.7314
05:47:51|2.7334
05:47:52|2.7348
05:47:53|2.737
05:47:54|2.7394
05:47:56|2.7401
05:47:57|2.7417
05:47:59|2.7429
05:48:00|2.7429
05:48:00|2.7445
05:48:03|2.7449
05:48:04|2.7432
05:48:05|2.7441
05:48:06|2.7448
05:48:07|2.7447
05:48:09|2.7446
05:48:09|2.7449
05:48:11|2.7449
05:48:12|2.7444
05:48:13|2.7438
05:48:14|2.7449
05:48:15|2.7435
05:48:16|2.7446
05:48:17|2.7438
05:48:18|2.7458
05:48:19|2.7446
05:48:20|2.7467
05:48:20|2.7467
05:48:22|2.7471
05:48:22|2.7476
05:48:24|2.7449
05:48:25|2.7476
05:48:26|2.7474
05:48:27|2.7458
05:48:28|2.743
05:48:29|2.7462
05:48:30|2.7475
05:48:30|2.7489
05:48:32|2.75
05:48:33|2.7482
05:48:34|2.7468
05:48:34|2.7463
05:48:36|2.7458
05:48:37|2.7461
05:48:38|2.7468
05:48:38|2.7463
05:48:40|2.7475
05:48:41|2.7472
05:48:42|2.7491
05:48:42|2.7478
05:48:44|2.7479
05:48:45|2.748
05:48:46|2.7492
05:48:46|2.7486
05:48:47|2.7466
05:48:49|2.7474
05:48:50|2.7475
05:48:51|2.744
05:48:52|2.743
05:48:53|2.7454
05:48:54|2.7438
05:48:55|2.742
05:48:57|2.745
05:48:57|2.7426
05:49:00|2.7433
05:49:00|2.741
05:49:02|2.743
05:49:04|2.7413
05:49:05|2.7389
05:49:06|2.7392
05:49:07|2.7397
05:49:09|2.7399
05:49:10|2.7372
05:49:10|2.7351
05:49:11|2.7365
05:49:12|2.7364
05:49:14|2.7311
05:49:15|2.7341
05:49:16|2.7318
05:49:17|2.7331
05:49:18|2.732
05:49:19|2.7316
05:49:20|2.7324
05:49:21|2.7361
05:49:22|2.7348
05:49:23|2.7349
05:49:24|2.7361
05:49:25|2.737
05:49:26|2.7351
05:49:27|2.7347
05:49:28|2.7353
05:49:29|2.737
05:49:30|2.7364
05:49:31|2.7391
05:49:32|2.7396
05:49:33|2.7396
05:49:34|2.7379
05:49:35|2.738
05:49:36|2.7377
05:49:37|2.7364
05:49:38|2.7381
05:49:39|2.7366
05:49:40|2.7382
05:49:41|2.7385
05:49:42|2.7391
05:49:43|2.7381
05:49:44|2.738
05:49:45|2.7382
05:49:46|2.7385
05:49:47|2.7386
05:49:48|2.7374
05:49:49|2.7374
05:49:50|2.737
05:49:51|2.7368
05:49:52|2.7387
05:49:53|2.74
05:49:54|2.74
05:49:55|2.74
05:49:56|2.7392
05:49:58|2.7384
05:49:59|2.7381
05:50:00|2.7386
05:50:01|2.7388
05:50:02|2.7377
05:50:03|2.7377
05:50:04|2.7392
05:50:06|2.7395
05:50:06|2.7396
05:50:07|2.7386
05:50:08|2.7384
05:50:09|2.7384
05:50:11|2.7386
05:50:11|2.7407
05:50:12|2.7413
05:50:13|2.7415
05:50:14|2.7415
05:50:15|2.7415
05:50:17|2.7419
05:50:17|2.7427
05:50:18|2.7444
05:50:19|2.743
05:50:20|2.742
05:50:21|2.7405
05:50:22|2.7418
05:50:23|2.7429
05:50:24|2.7436
05:50:26|2.7435
05:50:26|2.7427
05:50:28|2.7416
05:50:28|2.7429
05:50:30|2.7451
05:50:30|2.7454
05:50:31|2.7445
05:50:33|2.7446
05:50:34|2.7451
05:50:34|2.7451
05:50:35|2.7451
05:50:36|2.7463
05:50:37|2.746
05:50:38|2.746
05:50:39|2.7475
05:50:40|2.7462
05:50:41|2.7462
05:50:42|2.746
05:50:43|2.746
05:50:45|2.746
05:50:46|2.746
05:50:46|2.746
05:50:48|2.7454
05:50:49|2.7451
05:50:49|2.7451
05:50:51|2.7459
05:50:51|2.7444
05:50:53|2.745
05:50:54|2.7461
05:50:55|2.7459
05:50:56|2.7443
05:50:57|2.7454
05:50:59|2.7457
05:51:00|2.746
05:51:02|2.7438
05:51:03|2.7441
05:51:04|2.7442
05:51:06|2.7429
05:51:07|2.7467
05:51:08|2.7473
05:51:09|2.7473
05:51:10|2.7476
05:51:12|2.748
05:51:12|2.75
05:51:14|2.75
05:51:15|2.7499
05:51:15|2.75
05:51:17|2.75
05:51:18|2.7487
05:51:19|2.7487
05:51:20|2.7481
05:51:21|2.7471
05:51:22|2.7471
05:51:22|2.7471
05:51:24|2.7474
05:51:25|2.7465
05:51:25|2.7443
05:51:27|2.7441
05:51:27|2.745
05:51:28|2.745
05:51:29|2.745
05:51:30|2.745
05:51:32|2.745
05:51:33|2.7429
05:51:34|2.7418
05:51:35|2.7438
05:51:36|2.7427
05:51:37|2.7432
05:51:38|2.7432
05:51:39|2.7432
05:51:40|2.7443
05:51:41|2.7449
05:51:42|2.7447
05:51:43|2.7457
05:51:44|2.7459
05:51:45|2.7445
05:51:46|2.7459
05:51:47|2.7459
05:51:48|2.7463
05:51:49|2.747
05:51:50|2.7473
05:51:51|2.7465
05:51:52|2.745
05:51:53|2.745
05:51:54|2.7435
05:51:55|2.7436
05:51:56|2.7452
05:51:57|2.745
05:51:58|2.745
05:52:00|2.7441
05:52:01|2.7427
05:52:02|2.7434
05:52:03|2.7427
05:52:04|2.7435
05:52:05|2.7436
05:52:06|2.745
05:52:07|2.747
05:52:08|2.7458
05:52:09|2.7454
05:52:10|2.7459
05:52:11|2.7459
05:52:12|2.7461
05:52:13|2.7429
05:52:14|2.745
05:52:15|2.7441
05:52:16|2.7444
05:52:17|2.746
05:52:18|2.7467
05:52:19|2.7458
05:52:20|2.7455
05:52:21|2.7451
05:52:22|2.7451
05:52:23|2.7451
05:52:24|2.7463
05:52:25|2.7457
05:52:26|2.7446
05:52:27|2.7461
05:52:28|2.7461
05:52:29|2.7461
05:52:30|2.7456
05:52:32|2.7431
05:52:32|2.7436
05:52:34|2.7411
05:52:34|2.7421
05:52:35|2.7418
05:52:36|2.7414
05:52:38|2.7399
05:52:39|2.7393
05:52:39|2.74
05:52:40|2.7401
05:52:41|2.7414
05:52:43|2.7414
05:52:43|2.7422
05:52:45|2.7409
05:52:46|2.742
05:52:46|2.7393
05:52:47|2.738
05:52:48|2.738
05:52:49|2.7388
05:52:51|2.7398
05:52:51|2.7371
05:52:53|2.7361
05:52:53|2.7343
05:52:55|2.7342
05:52:55|2.7344
05:52:56|2.734
05:52:57|2.734
05:52:58|2.7355
05:53:00|2.7341
05:53:02|2.7349
05:53:04|2.7341
05:53:04|2.7329
05:53:06|2.734
05:53:08|2.7341
05:53:08|2.7337
05:53:10|2.7333
05:53:11|2.734
05:53:12|2.7341
05:53:13|2.7342
05:53:13|2.7341
05:53:15|2.7344
05:53:16|2.7344
05:53:16|2.7342
05:53:18|2.734
05:53:19|2.7336
05:53:19|2.7303
05:53:21|2.7297
05:53:22|2.7294
05:53:23|2.7287
05:53:24|2.7304
05:53:24|2.7286
05:53:25|2.7316
05:53:27|2.7307
05:53:28|2.7318
05:53:29|2.7303
05:53:31|2.7282
05:53:31|2.7286
05:53:33|2.7276
05:53:33|2.7258
05:53:34|2.7253
05:53:35|2.7224
05:53:36|2.7215
05:53:37|2.7227
05:53:38|2.7227
05:53:39|2.7244
05:53:40|2.7277
05:53:41|2.7243
05:53:42|2.7255
05:53:43|2.7255
05:53:44|2.7256
05:53:45|2.7221
05:53:46|2.723
05:53:47|2.7236
05:53:48|2.7252
05:53:49|2.7252
05:53:50|2.7264
05:53:51|2.7261
05:53:52|2.7273
05:53:53|2.7257
05:53:54|2.7241
05:53:55|2.7266
05:53:56|2.7266
05:53:57|2.7251
05:53:58|2.7242
05:53:59|2.7242
05:54:01|2.724
05:54:03|2.7241
05:54:04|2.724
05:54:05|2.7229
05:54:06|2.724
05:54:07|2.7234
05:54:08|2.7233
05:54:09|2.724
05:54:10|2.7228
05:54:11|2.7237
05:54:13|2.725
05:54:13|2.7247
05:54:14|2.7247
05:54:15|2.7247
05:54:17|2.7242
05:54:18|2.7246
05:54:19|2.7243
05:54:20|2.7242
05:54:21|2.7237
05:54:22|2.7237
05:54:23|2.7228
05:54:24|2.7228
05:54:25|2.7235
05:54:26|2.7238
05:54:27|2.7237
05:54:28|2.7237
05:54:29|2.7239
05:54:30|2.7239
05:54:31|2.7239
05:54:32|2.7232
05:54:33|2.7243
05:54:34|2.7238
05:54:35|2.7265
05:54:36|2.727
05:54:37|2.727
05:54:38|2.7263
05:54:39|2.7254
05:54:40|2.7254
05:54:41|2.7233
05:54:42|2.7234
05:54:43|2.7234
05:54:44|2.7243
05:54:45|2.7241
05:54:46|2.7214
05:54:47|2.7202
05:54:48|2.721
05:54:49|2.7205
05:54:50|2.7199
05:54:51|2.7199
05:54:52|2.7193
05:54:53|2.7194
05:54:54|2.7172
05:54:55|2.7172
05:54:56|2.7172
05:54:57|2.7203
05:54:58|2.7201
05:54:59|2.7271
05:55:00|2.7268
05:55:01|2.7258
05:55:03|2.7271
05:55:04|2.7258
05:55:05|2.7269
05:55:06|2.7263
05:55:08|2.7267
05:55:10|2.7263
05:55:10|2.7267
05:55:12|2.7265
05:55:13|2.7276
05:55:14|2.7275
05:55:15|2.7269
05:55:17|2.7286
05:55:17|2.7279
05:55:18|2.7286
05:55:19|2.7279
05:55:20|2.7286
05:55:21|2.7277
05:55:22|2.7288
05:55:23|2.7295
05:55:24|2.7292
05:55:25|2.7293
05:55:26|2.7295
05:55:27|2.7299
05:55:28|2.7299
05:55:29|2.7302
05:55:30|2.7302
05:55:31|2.7304
05:55:32|2.7306
05:55:33|2.73
05:55:34|2.7305
05:55:35|2.7305
05:55:36|2.7305
05:55:37|2.7305
05:55:38|2.7308
05:55:39|2.7295
05:55:40|2.7295
05:55:41|2.7305
05:55:42|2.7305
05:55:43|2.7306
05:55:44|2.7316
05:55:45|2.7307
05:55:46|2.7315
05:55:47|2.7314
05:55:48|2.7316
05:55:49|2.7305
05:55:50|2.7307
05:55:51|2.731
05:55:52|2.729
05:55:54|2.729
05:55:54|2.729
05:55:55|2.7286
05:55:56|2.7294
05:55:57|2.7298
05:55:58|2.7298
05:55:59|2.7292
05:56:00|2.7316
05:56:01|2.73
05:56:03|2.7312
05:56:04|2.7291
05:56:05|2.7288
05:56:06|2.7306
05:56:07|2.7306
05:56:08|2.7291
05:56:10|2.7297
05:56:12|2.7296
05:56:13|2.7302
05:56:14|2.7298
05:56:15|2.7298
05:56:16|2.7296
05:56:17|2.7295
05:56:19|2.7285
05:56:19|2.7282
05:56:21|2.7271
05:56:21|2.7266
05:56:22|2.7275
05:56:23|2.7268
05:56:24|2.7268
05:56:25|2.7268
05:56:26|2.7266
05:56:27|2.7266
05:56:28|2.7266
05:56:29|2.7325
05:56:30|2.7308
05:56:31|2.7298
05:56:32|2.7298
05:56:33|2.7302
05:56:34|2.7285
05:56:35|2.7299
05:56:36|2.7299
05:56:37|2.7299
05:56:38|2.7292
05:56:39|2.7292
05:56:40|2.7299
05:56:41|2.7299
05:56:42|2.7297
05:56:43|2.7297
05:56:44|2.7283
05:56:46|2.7285
05:56:47|2.7286
05:56:48|2.7271
05:56:49|2.7275
05:56:50|2.726
05:56:51|2.7259
05:56:52|2.7269
05:56:53|2.7288
05:56:54|2.7275
05:56:55|2.7274
05:56:56|2.7308
05:56:57|2.7308
05:56:58|2.7343
05:56:59|2.7319
05:57:00|2.7316
05:57:01|2.7315
05:57:02|2.7313
05:57:03|2.7309
05:57:05|2.7311
05:57:06|2.7351
05:57:07|2.7324
05:57:08|2.7322
05:57:10|2.7313
05:57:10|2.7305
05:57:12|2.7305
05:57:13|2.7305
05:57:13|2.7314
05:57:15|2.7314
05:57:15|2.73
05:57:17|2.7312
05:57:17|2.7307
05:57:19|2.7305
05:57:20|2.7294
05:57:21|2.7395
05:57:22|2.7402
05:57:23|2.7388
05:57:24|2.7402
05:57:25|2.7419
05:57:26|2.7421
05:57:27|2.7419
05:57:28|2.7418
05:57:28|2.7419
05:57:30|2.742
05:57:31|2.7434
05:57:32|2.7434
05:57:32|2.7437
05:57:34|2.7426
05:57:34|2.7453
05:57:36|2.7446
05:57:37|2.7446
05:57:38|2.7445
05:57:39|2.7392
05:57:39|2.7402
05:57:41|2.7418
05:57:42|2.7406
05:57:43|2.7416
05:57:44|2.7426
05:57:45|2.7437
05:57:46|2.7423
05:57:47|2.7406
05:57:48|2.7414
05:57:49|2.7421
05:57:50|2.7443
05:57:51|2.7432
05:57:52|2.742
05:57:53|2.7422
05:57:54|2.7427
05:57:55|2.7427
05:57:55|2.7427
05:57:57|2.7428
05:57:57|2.7428
05:57:58|2.7448
05:57:59|2.7448
05:58:01|2.7457
05:58:02|2.7456
05:58:03|2.7458
05:58:04|2.7448
05:58:06|2.7444
05:58:07|2.7433
05:58:09|2.7448
05:58:10|2.7448
05:58:11|2.7478
05:58:12|2.7484
05:58:13|2.7489
05:58:14|2.7505
05:58:15|2.7514
05:58:17|2.7519
05:58:17|2.7513
05:58:19|2.7504
05:58:20|2.7519
05:58:20|2.7519
05:58:21|2.752
05:58:22|2.749
05:58:23|2.7471
05:58:24|2.7464
05:58:25|2.7473
05:58:26|2.7464
05:58:27|2.7483
05:58:28|2.7488
05:58:29|2.7489
05:58:30|2.746
05:58:31|2.7448
05:58:32|2.745
05:58:33|2.7461
05:58:34|2.7486
05:58:35|2.7483
05:58:36|2.7474
05:58:37|2.7487
05:58:38|2.7487
05:58:39|2.7485
05:58:40|2.7469
05:58:41|2.7481
05:58:42|2.7456
05:58:43|2.7448
05:58:45|2.7445
05:58:45|2.7416
05:58:47|2.7404
05:58:48|2.7403
05:58:49|2.738
05:58:50|2.738
05:58:51|2.7371
05:58:52|2.7352
05:58:53|2.7352
05:58:54|2.7354
05:58:55|2.7364
05:58:56|2.7368
05:58:57|2.737
05:58:58|2.737
05:58:59|2.7374
05:59:00|2.7393
05:59:01|2.7389
05:59:02|2.7403
05:59:03|2.7427
05:59:04|2.7398
05:59:05|2.7406
05:59:07|2.7391
05:59:08|2.7413
05:59:09|2.7398
05:59:11|2.7411
05:59:12|2.7411
05:59:14|2.7403
05:59:15|2.7406
05:59:15|2.7417
05:59:16|2.74
05:59:17|2.7427
05:59:18|2.7411
05:59:19|2.7395
05:59:20|2.7411
05:59:21|2.7411
05:59:22|2.7417
05:59:23|2.7406
05:59:24|2.7416
05:59:25|2.7404
05:59:26|2.7425
05:59:27|2.7426
05:59:28|2.7416
05:59:29|2.7416
05:59:30|2.7426
05:59:31|2.7419
05:59:32|2.7419
05:59:33|2.7417
05:59:34|2.7417
05:59:35|2.7417
05:59:36|2.744
05:59:37|2.7429
05:59:38|2.7429
05:59:39|2.7428
05:59:40|2.7426
05:59:41|2.7407
05:59:42|2.7378
05:59:43|2.7365
05:59:44|2.7372
05:59:45|2.7372
05:59:47|2.7356
05:59:48|2.7357
05:59:49|2.7358
05:59:50|2.7361
05:59:51|2.7366
05:59:52|2.7354
05:59:53|2.7354
05:59:54|2.7354
05:59:55|2.7365
05:59:56|2.7354
05:59:57|2.7334
05:59:58|2.7349
05:59:59|2.7361
06:00:00|2.7361
06:00:02|2.733
06:00:02|2.7342
06:00:04|2.7343
06:00:05|2.733
06:00:05|2.7332
06:00:08|2.7335
06:00:09|2.7335
06:00:10|2.734
06:00:11|2.7346
06:00:12|2.7326
06:00:13|2.7305
06:00:14|2.73
06:00:16|2.7284
06:00:17|2.7273
06:00:18|2.7274
06:00:19|2.7292
06:00:20|2.732
06:00:21|2.7309
06:00:22|2.7307
06:00:23|2.7307
06:00:24|2.7307
06:00:25|2.7325
06:00:26|2.7314
06:00:27|2.7315
06:00:28|2.7323
06:00:29|2.7349
06:00:30|2.7347
06:00:31|2.7337
06:00:32|2.7351
06:00:33|2.7384
06:00:34|2.7398
06:00:35|2.7388
06:00:36|2.7389
06:00:37|2.7389
06:00:38|2.739
06:00:39|2.7409
06:00:40|2.7399
06:00:41|2.7412
06:00:42|2.74
06:00:43|2.7415
06:00:44|2.7413
06:00:45|2.7411
06:00:46|2.741
06:00:47|2.7411
06:00:48|2.7411
06:00:49|2.741
06:00:50|2.7403
06:00:51|2.741
06:00:52|2.7398
06:00:54|2.74
06:00:54|2.7411
06:00:55|2.743
06:00:56|2.742
06:00:57|2.742
06:00:58|2.7458
06:00:59|2.7454
06:01:00|2.744
06:01:01|2.7447
06:01:02|2.7445
06:01:03|2.7445
06:01:04|2.7461
06:01:05|2.7468
06:01:06|2.7464
06:01:08|2.7463
06:01:10|2.7464
06:01:12|2.7464
06:01:13|2.7437
06:01:13|2.7463
06:01:15|2.7453
06:01:16|2.7455
06:01:17|2.7471
06:01:18|2.7461
06:01:19|2.747
06:01:20|2.7446
06:01:21|2.7462
06:01:22|2.7443
06:01:23|2.7465
06:01:24|2.7446
06:01:25|2.7446
06:01:26|2.7466
06:01:27|2.7457
06:01:28|2.7466
06:01:29|2.7464
06:01:30|2.746
06:01:31|2.7437
06:01:32|2.745
06:01:33|2.7467
06:01:34|2.7468
06:01:35|2.7464
06:01:36|2.7481
06:01:37|2.7464
06:01:38|2.7466
06:01:39|2.7491
06:01:40|2.7496
06:01:41|2.7479
06:01:42|2.7495
06:01:43|2.75
06:01:44|2.75
06:01:45|2.7493
06:01:46|2.7493
06:01:47|2.7482
06:01:48|2.7493
06:01:49|2.7492
06:01:50|2.7489
06:01:51|2.7477
06:01:52|2.7459
06:01:53|2.7466
06:01:54|2.7445
06:01:55|2.7458
06:01:56|2.7476
06:01:57|2.7476
06:01:58|2.7476
06:01:59|2.7455
06:02:00|2.7459
06:02:01|2.7473
06:02:02|2.7458
06:02:03|2.7455
06:02:04|2.7455
06:02:05|2.7475
06:02:06|2.7474
06:02:07|2.7486
06:02:08|2.7486
06:02:10|2.7483
06:02:12|2.7474
06:02:13|2.7474
06:02:14|2.7479
06:02:14|2.7462
06:02:16|2.7462
06:02:17|2.7477
06:02:18|2.7458
06:02:19|2.7465
06:02:20|2.748
06:02:21|2.7481
06:02:22|2.7485
06:02:23|2.7505
06:02:24|2.7509
06:02:25|2.7519
06:02:25|2.751
06:02:27|2.7522
06:02:28|2.7531
06:02:28|2.7532
06:02:30|2.7525
06:02:31|2.7522
06:02:32|2.7508
06:02:33|2.7514
06:02:34|2.7514
06:02:35|2.7516
06:02:36|2.7508
06:02:37|2.751
06:02:38|2.7487
06:02:38|2.7496
06:02:39|2.7473
06:02:41|2.743
06:02:42|2.7447
06:02:43|2.7432
06:02:44|2.7427
06:02:45|2.7439
06:02:46|2.7459
06:02:47|2.7453
06:02:48|2.7485
06:02:49|2.7493
06:02:50|2.7505
06:02:51|2.751
06:02:52|2.7492
06:02:53|2.7494
06:02:54|2.7494
06:02:54|2.7511
06:02:56|2.7524
06:02:57|2.7528
06:02:58|2.7551
06:02:59|2.7527
06:03:00|2.754
06:03:01|2.751
06:03:02|2.7502
06:03:03|2.7507
06:03:04|2.7505
06:03:05|2.7516
06:03:05|2.7516
06:03:07|2.7521
06:03:08|2.7511
06:03:09|2.7503
06:03:11|2.7504
06:03:11|2.7494
06:03:13|2.7512
06:03:14|2.7496
06:03:15|2.7502
06:03:16|2.7518
06:03:18|2.7507
06:03:18|2.7518
06:03:19|2.7518
06:03:20|2.7521
06:03:21|2.7524
06:03:22|2.7524
06:03:23|2.7507
06:03:24|2.7507
06:03:25|2.7506
06:03:26|2.7527
06:03:27|2.7527
06:03:28|2.7516
06:03:29|2.7527
06:03:30|2.7521
06:03:31|2.7482
06:03:33|2.749
06:03:34|2.7503
06:03:35|2.7499
06:03:36|2.7503
06:03:37|2.7491
06:03:38|2.7488
06:03:39|2.7494
06:03:40|2.75
06:03:41|2.7488
06:03:42|2.75
06:03:43|2.7494
06:03:44|2.7501
06:03:45|2.7486
06:03:46|2.7483
06:03:47|2.749
06:03:48|2.7481
06:03:49|2.7466
06:03:50|2.7478
06:03:51|2.7459
06:03:52|2.7446
06:03:53|2.7491
06:03:55|2.7478
06:03:55|2.7478
06:03:56|2.7469
06:03:58|2.7474
06:03:58|2.7484
06:03:59|2.7473
06:04:00|2.7487
06:04:01|2.7488
06:04:02|2.7488
06:04:04|2.7504
06:04:04|2.7519
06:04:06|2.7519
06:04:07|2.749
06:04:08|2.7498
06:04:08|2.7513
06:04:09|2.7494
06:04:11|2.7498
06:04:13|2.7502
06:04:14|2.7499
06:04:14|2.7497
06:04:16|2.7497
06:04:17|2.7484
06:04:18|2.7494
06:04:18|2.7496
06:04:19|2.7474
06:04:20|2.7484
06:04:22|2.7484
06:04:23|2.7478
06:04:24|2.7477
06:04:25|2.7481
06:04:26|2.7472
06:04:26|2.7473
06:04:28|2.7463
06:04:29|2.7482
06:04:29|2.7467
06:04:30|2.745
06:04:32|2.7462
06:04:32|2.7457
06:04:34|2.7449
06:04:35|2.7438
06:04:35|2.7449
06:04:36|2.7452
06:04:38|2.7463
06:04:39|2.7472
06:04:40|2.7499
06:04:40|2.7523
06:04:42|2.7529
06:04:42|2.7532
06:04:43|2.755
06:04:45|2.7535
06:04:45|2.7536
06:04:47|2.7527
06:04:48|2.7533
06:04:48|2.754
06:04:49|2.754
06:04:50|2.7529
06:04:52|2.753
06:04:53|2.7541
06:04:53|2.754
06:04:55|2.7539
06:04:55|2.7552
06:04:56|2.7567
06:04:58|2.7571
06:04:58|2.758
06:05:00|2.7578
06:05:02|2.76
06:05:02|2.7622
06:05:03|2.7627
06:05:04|2.763
06:05:05|2.76
06:05:07|2.7604
06:05:08|2.7619
06:05:09|2.7628
06:05:10|2.763
06:05:11|2.7626
06:05:13|2.7635
06:05:14|2.7621
06:05:15|2.7579
06:05:16|2.7605
06:05:16|2.7605
06:05:18|2.763
06:05:18|2.7638
06:05:20|2.7679
06:05:21|2.7689
06:05:22|2.7666
06:05:23|2.7689
06:05:24|2.7689
06:05:25|2.7698
06:05:26|2.7718
06:05:27|2.7713
06:05:28|2.7719
06:05:29|2.7724
06:05:30|2.7721
06:05:31|2.7732
06:05:32|2.7721
06:05:33|2.7725
06:05:34|2.7721
06:05:35|2.77
06:05:36|2.77
06:05:37|2.7718
06:05:38|2.7732
06:05:39|2.771
06:05:40|2.7671
06:05:41|2.7633
06:05:42|2.763
06:05:43|2.7626
06:05:44|2.7615
06:05:45|2.7657
06:05:46|2.7645
06:05:47|2.7655
06:05:48|2.7661
06:05:50|2.763
06:05:50|2.7637
06:05:51|2.7657
06:05:53|2.7703
06:05:54|2.7703
06:05:54|2.7701
06:05:55|2.7686
06:05:56|2.767
06:05:57|2.7692
06:05:58|2.7703
06:06:00|2.7673
06:06:01|2.7714
06:06:01|2.7708
06:06:02|2.7675
06:06:04|2.7681
06:06:04|2.7669
06:06:06|2.7694
06:06:07|2.7656
06:06:07|2.767
06:06:08|2.767
06:06:09|2.7654
06:06:10|2.767
06:06:11|2.764
06:06:13|2.765
06:06:15|2.7661
06:06:16|2.7656
06:06:16|2.7653
06:06:18|2.7634
06:06:19|2.7639
06:06:20|2.7651
06:06:21|2.7617
06:06:23|2.7617
06:06:24|2.76
06:06:25|2.7567
06:06:26|2.7586
06:06:27|2.757
06:06:28|2.7594
06:06:28|2.7582
06:06:30|2.7595
06:06:31|2.7574
06:06:32|2.759
06:06:33|2.7584
06:06:34|2.7586
06:06:35|2.7586
06:06:36|2.7586
06:06:37|2.7567
06:06:38|2.7557
06:06:39|2.7549
06:06:40|2.7536
06:06:41|2.7548
06:06:42|2.7552
06:06:43|2.7543
06:06:44|2.7539
06:06:45|2.7538
06:06:45|2.7544
06:06:47|2.7565
06:06:48|2.7584
06:06:48|2.7573
06:06:50|2.7579
06:06:51|2.7594
06:06:52|2.7593
06:06:53|2.7594
06:06:54|2.7594
06:06:55|2.7595
06:06:56|2.7605
06:06:56|2.7611
06:06:58|2.7603
06:06:59|2.7613
06:07:00|2.7585
06:07:01|2.7594
06:07:02|2.7607
06:07:03|2.7598
06:07:04|2.7599
06:07:05|2.7606
06:07:06|2.7596
06:07:07|2.761
06:07:08|2.7593
06:07:08|2.7602
06:07:10|2.7582
06:07:11|2.7603
06:07:11|2.7605
06:07:13|2.7606
06:07:13|2.7607
06:07:15|2.7602
06:07:16|2.76
06:07:18|2.7606
06:07:18|2.76
06:07:19|2.7609
06:07:20|2.7593
06:07:21|2.7593
06:07:22|2.7583
06:07:24|2.7603
06:07:25|2.7618
06:07:26|2.7615
06:07:27|2.7614
06:07:28|2.7637
06:07:29|2.765
06:07:30|2.7661
06:07:31|2.7667
06:07:32|2.7676
06:07:33|2.7695
06:07:34|2.7695
06:07:35|2.7669
06:07:36|2.7651
06:07:37|2.7646
06:07:38|2.7623
06:07:39|2.7613
06:07:40|2.7613
06:07:41|2.7635
06:07:42|2.7635
06:07:43|2.7667
06:07:44|2.7668
06:07:46|2.7655
06:07:46|2.7622
06:07:47|2.7613
06:07:49|2.7608
06:07:49|2.7601
06:07:50|2.7626
06:07:52|2.7624
06:07:52|2.7615
06:07:53|2.7608
06:07:55|2.7603
06:07:56|2.7584
06:07:56|2.7618
06:07:58|2.7607
06:07:58|2.7587
06:08:00|2.7619
06:08:00|2.7595
06:08:01|2.7605
06:08:02|2.7605
06:08:04|2.7593
06:08:05|2.76
06:08:06|2.7618
06:08:07|2.7595
06:08:08|2.7614
06:08:09|2.7602
06:08:10|2.76
06:08:11|2.7617
06:08:12|2.7609
06:08:13|2.7606
06:08:14|2.7611
06:08:16|2.7624
06:08:18|2.7634
06:08:18|2.7649
06:08:20|2.7642
06:08:20|2.7655
06:08:21|2.7648
06:08:22|2.7658
06:08:24|2.7653
06:08:24|2.7654
06:08:25|2.7653
06:08:27|2.7654
06:08:27|2.7663
06:08:28|2.7663
06:08:29|2.7656
06:08:30|2.7654
06:08:31|2.7648
06:08:32|2.7635
06:08:33|2.7648
06:08:34|2.7653
06:08:35|2.7633
06:08:36|2.7633
06:08:37|2.7621
06:08:38|2.7632
06:08:39|2.765
06:08:40|2.765
06:08:41|2.7653
06:08:42|2.7659
06:08:43|2.7666
06:08:44|2.7668
06:08:45|2.7674
06:08:46|2.7667
06:08:48|2.765
06:08:48|2.7661
06:08:49|2.7662
06:08:50|2.7674
06:08:51|2.765
06:08:53|2.7625
06:08:53|2.7651
06:08:54|2.7634
06:08:55|2.7636
06:08:56|2.7645
06:08:57|2.7645
06:08:59|2.7646
06:09:00|2.7646
06:09:01|2.7656
06:09:02|2.7664
06:09:03|2.7625
06:09:04|2.7613
06:09:05|2.7618
06:09:05|2.7629
06:09:07|2.7598
06:09:08|2.7616
06:09:09|2.7612
06:09:10|2.7612
06:09:11|2.762
06:09:11|2.762
06:09:12|2.7617
06:09:14|2.7638
06:09:14|2.7641
06:09:17|2.7653
06:09:17|2.7649
06:09:19|2.7627
06:09:20|2.7628
06:09:22|2.7623
06:09:23|2.7623
06:09:24|2.7649
06:09:25|2.7623
06:09:26|2.7629
06:09:27|2.7629
06:09:28|2.7624
06:09:29|2.7628
06:09:30|2.7619
06:09:31|2.7619
06:09:32|2.7628
06:09:33|2.7624
06:09:34|2.7603
06:09:35|2.7602
06:09:36|2.7599
06:09:37|2.7588
06:09:38|2.7578
06:09:39|2.7579
06:09:40|2.7571
06:09:41|2.757
06:09:42|2.7572
06:09:43|2.7557
06:09:44|2.7562
06:09:45|2.7562
06:09:46|2.7558
06:09:47|2.7556
06:09:48|2.7561
06:09:49|2.7551
06:09:50|2.7547
06:09:51|2.7538
06:09:52|2.7554
06:09:53|2.7587
06:09:54|2.7587
06:09:55|2.7582
06:09:56|2.757
06:09:58|2.7568
06:09:58|2.7566
06:09:59|2.7564
06:10:00|2.7576
06:10:01|2.7589
06:10:02|2.7574
06:10:03|2.7573
06:10:04|2.7584
06:10:05|2.7575
06:10:07|2.759
06:10:08|2.7573
06:10:09|2.7596
06:10:10|2.7587
06:10:11|2.7557
06:10:12|2.7569
06:10:13|2.7563
06:10:14|2.7584
06:10:15|2.7574
06:10:16|2.7578
06:10:18|2.7599
06:10:19|2.7566
06:10:21|2.757
06:10:21|2.7569
06:10:22|2.7541
06:10:23|2.7563
06:10:24|2.7563
06:10:25|2.7574
06:10:26|2.7561
06:10:27|2.7529
06:10:28|2.7537
06:10:29|2.7565
06:10:30|2.7566
06:10:32|2.7545
06:10:32|2.7542
06:10:33|2.7527
06:10:35|2.7526
06:10:36|2.7529
06:10:37|2.7527
06:10:38|2.752
06:10:39|2.7531
06:10:40|2.7523
06:10:41|2.7523
06:10:42|2.7528
06:10:43|2.7504
06:10:44|2.7508
06:10:45|2.7481
06:10:46|2.7473
06:10:47|2.7469
06:10:48|2.7467
06:10:49|2.7461
06:10:50|2.746
06:10:51|2.7488
06:10:52|2.7503
06:10:53|2.7491
06:10:54|2.7479
06:10:55|2.7477
06:10:56|2.7455
06:10:57|2.7426
06:10:58|2.7415
06:10:59|2.7419
06:11:00|2.7409
06:11:01|2.7445
06:11:02|2.7473
06:11:03|2.7473
06:11:05|2.7477
06:11:06|2.7479
06:11:07|2.7493
06:11:07|2.7503
06:11:09|2.7498
06:11:10|2.7503
06:11:11|2.7508
06:11:11|2.7497
06:11:13|2.7477
06:11:14|2.7463
06:11:15|2.7463
06:11:16|2.7477
06:11:16|2.7462
06:11:19|2.7471
06:11:21|2.747
06:11:22|2.7479
06:11:22|2.7473
06:11:23|2.7478
06:11:25|2.7477
06:11:25|2.7457
06:11:26|2.7465
06:11:28|2.7481
06:11:28|2.7481
06:11:30|2.7496
06:11:31|2.7488
06:11:32|2.747
06:11:34|2.7487
06:11:34|2.7499
06:11:35|2.7494
06:11:36|2.7479
06:11:37|2.749
06:11:38|2.7475
06:11:40|2.745
06:11:40|2.7451
06:11:41|2.7449
06:11:42|2.7451
06:11:44|2.7443
06:11:44|2.7451
06:11:46|2.75
06:11:46|2.7508
06:11:47|2.7508
06:11:49|2.751
06:11:50|2.752
06:11:50|2.7516
06:11:52|2.7508
06:11:52|2.7509
06:11:53|2.7498
06:11:54|2.7486
06:11:55|2.7497
06:11:57|2.7493
06:11:57|2.7493
06:11:58|2.7477
06:11:59|2.7479
06:12:00|2.7483
06:12:01|2.7482
06:12:03|2.7461
06:12:04|2.7492
06:12:04|2.7491
06:12:05|2.7478
06:12:06|2.7458
06:12:08|2.7479
06:12:09|2.747
06:12:10|2.7476
06:12:12|2.7492
06:12:12|2.7478
06:12:13|2.7488
06:12:14|2.7488
06:12:15|2.7481
06:12:16|2.7481
06:12:17|2.7465
06:12:19|2.7439
06:12:20|2.7427
06:12:22|2.7447
06:12:24|2.7461
06:12:24|2.7434
06:12:25|2.7457
06:12:26|2.7457
06:12:27|2.7463
06:12:28|2.7463
06:12:29|2.7472
06:12:30|2.7464
06:12:31|2.7477
06:12:33|2.7459
06:12:33|2.7453
06:12:34|2.7451
06:12:35|2.7457
06:12:37|2.7451
06:12:38|2.7472
06:12:38|2.7467
06:12:41|2.745
06:12:41|2.7454
06:12:42|2.7472
06:12:43|2.7479
06:12:44|2.7463
06:12:45|2.7458
06:12:46|2.7478
06:12:47|2.7464
06:12:48|2.7457
06:12:49|2.7459
06:12:50|2.7473
06:12:51|2.7473
06:12:52|2.7473
06:12:53|2.7473
06:12:54|2.7473
06:12:55|2.7471
06:12:56|2.7459
06:12:57|2.7454
06:12:58|2.7454
06:13:00|2.7454
06:13:00|2.7443
06:13:01|2.7447
06:13:02|2.7431
06:13:03|2.7431
06:13:04|2.7431
06:13:05|2.7429
06:13:06|2.7429
06:13:07|2.7428
06:13:08|2.7432
06:13:09|2.7422
06:13:10|2.7431
06:13:11|2.7421
06:13:12|2.744
06:13:13|2.744
06:13:14|2.7422
06:13:15|2.7437
06:13:16|2.7424
06:13:17|2.7427
06:13:18|2.7391
06:13:20|2.738
06:13:22|2.735
06:13:23|2.7311
06:13:24|2.7337
06:13:26|2.7311
06:13:26|2.7296
06:13:27|2.729
06:13:29|2.7303
06:13:30|2.7325
06:13:30|2.7319
06:13:32|2.7344
06:13:32|2.7348
06:13:34|2.7348
06:13:35|2.7325
06:13:36|2.7345
06:13:38|2.7358
06:13:38|2.7338
06:13:40|2.7338
06:13:40|2.7345
06:13:41|2.7329
06:13:42|2.7318
06:13:43|2.7333
06:13:44|2.735
06:13:45|2.7354
06:13:46|2.7352
06:13:47|2.7352
06:13:48|2.7353
06:13:49|2.7367
06:13:50|2.7378
06:13:51|2.7365
06:13:52|2.7382
06:13:53|2.7385
06:13:54|2.7377
06:13:55|2.7401
06:13:56|2.74
06:13:57|2.7386
06:13:59|2.7394
06:13:59|2.7394
06:14:01|2.7394
06:14:02|2.7403
06:14:03|2.7414
06:14:04|2.7397
06:14:04|2.738
06:14:06|2.738
06:14:07|2.7367
06:14:08|2.7381
06:14:09|2.7388
06:14:09|2.7382
06:14:11|2.7382
06:14:12|2.7369
06:14:14|2.7364
06:14:14|2.7364
06:14:15|2.7356
06:14:17|2.7347
06:14:17|2.734
06:14:19|2.7333
06:14:19|2.7328
06:14:20|2.7339
06:14:23|2.7332
06:14:24|2.7332
06:14:26|2.7323
06:14:26|2.7314
06:14:28|2.7324
06:14:29|2.7337
06:14:29|2.7338
06:14:31|2.7322
06:14:32|2.7322
06:14:33|2.7322
06:14:34|2.7323
06:14:35|2.7329
06:14:36|2.7344
06:14:37|2.7341
06:14:38|2.7353
06:14:39|2.7367
06:14:40|2.7401
06:14:41|2.7414
06:14:42|2.7401
06:14:43|2.7353
06:14:44|2.7349
06:14:45|2.7366
06:14:46|2.7364
06:14:47|2.7349
06:14:48|2.7366
06:14:49|2.7332
06:14:50|2.7346
06:14:51|2.7344
06:14:52|2.7358
06:14:53|2.7351
06:14:54|2.7327
06:14:55|2.7329
06:14:56|2.7326
06:14:57|2.7323
06:14:58|2.7323
06:14:59|2.732
06:15:00|2.7324
06:15:01|2.732
06:15:02|2.7343
06:15:03|2.7343
06:15:04|2.732
06:15:05|2.7333
06:15:06|2.7322
06:15:07|2.7328
06:15:08|2.7341
06:15:09|2.7341
06:15:10|2.7348
06:15:11|2.7335
06:15:12|2.735
06:15:13|2.738
06:15:14|2.7382
06:15:15|2.7386
06:15:16|2.7387
06:15:17|2.7377
06:15:18|2.7375
06:15:19|2.7387
06:15:21|2.7408
06:15:22|2.7415
06:15:23|2.7423
06:15:24|2.7413
06:15:26|2.7386
06:15:27|2.7385
06:15:28|2.7386
06:15:29|2.7378
06:15:30|2.7384
06:15:31|2.7396
06:15:32|2.7408
06:15:33|2.7419
06:15:34|2.7403
06:15:35|2.7423
06:15:36|2.7441
06:15:37|2.7435
06:15:38|2.7434
06:15:39|2.7435
06:15:40|2.7433
06:15:40|2.7411
06:15:42|2.7411
06:15:42|2.7426
06:15:44|2.7425
06:15:45|2.743
06:15:46|2.7434
06:15:47|2.7434
06:15:48|2.7422
06:15:49|2.7434
06:15:50|2.7451
06:15:51|2.7448
06:15:52|2.741
06:15:53|2.7463
06:15:53|2.7467
06:15:55|2.7476
06:15:56|2.7473
06:15:57|2.752
06:15:58|2.7523
06:15:59|2.7525
06:16:00|2.7525
06:16:00|2.7511
06:16:02|2.7518
06:16:03|2.7535
06:16:04|2.7523
06:16:05|2.7516
06:16:06|2.7503
06:16:06|2.7514
06:16:08|2.7483
06:16:09|2.7494
06:16:10|2.7482
06:16:11|2.748
06:16:12|2.7469
06:16:14|2.7459
06:16:15|2.7458
06:16:15|2.7445
06:16:16|2.7442
06:16:17|2.7442
06:16:18|2.7441
06:16:20|2.7441
06:16:20|2.7439
06:16:22|2.7444
06:16:22|2.7443
06:16:24|2.7436
06:16:26|2.744
06:16:27|2.7414
06:16:28|2.7407
06:16:29|2.7415
06:16:31|2.7424
06:16:33|2.7418
06:16:33|2.7405
06:16:34|2.7405
06:16:36|2.7385
06:16:36|2.7379
06:16:38|2.7377
06:16:38|2.7368
06:16:39|2.737
06:16:40|2.737
06:16:41|2.7383
06:16:42|2.7383
06:16:43|2.7383
06:16:44|2.7394
06:16:46|2.7383
06:16:46|2.7381
06:16:47|2.7379
06:16:48|2.7389
06:16:49|2.7378
06:16:50|2.7377
06:16:51|2.7393
06:16:53|2.7375
06:16:53|2.7375
06:16:54|2.7371
06:16:55|2.7362
06:16:56|2.7375
06:16:57|2.7376
06:16:58|2.7372
06:16:59|2.7372
06:17:01|2.7378
06:17:02|2.7372
06:17:03|2.7377
06:17:03|2.7398
06:17:05|2.7419
06:17:05|2.7422
06:17:07|2.7411
06:17:08|2.7411
06:17:09|2.7407
06:17:09|2.7408
06:17:11|2.7423
06:17:12|2.7423
06:17:14|2.74
06:17:14|2.7397
06:17:15|2.739
06:17:16|2.7389
06:17:17|2.7389
06:17:18|2.7361
06:17:19|2.7361
06:17:20|2.7361
06:17:21|2.7369
06:17:22|2.7392
06:17:24|2.7379
06:17:25|2.7397
06:17:27|2.7387
06:17:28|2.7374
06:17:28|2.7378
06:17:29|2.7363
06:17:31|2.7363
06:17:32|2.738
06:17:33|2.7384
06:17:34|2.7389
06:17:35|2.7372
06:17:36|2.7364
06:17:38|2.7362
06:17:38|2.7339
06:17:39|2.7349
06:17:40|2.7349
06:17:41|2.7345
06:17:42|2.7341
06:17:43|2.7341
06:17:44|2.7355
06:17:45|2.7345
06:17:46|2.735
06:17:48|2.7357
06:17:48|2.7374
06:17:50|2.7369
06:17:50|2.7373
06:17:52|2.7371
06:17:52|2.7371
06:17:53|2.7371
06:17:54|2.737
06:17:56|2.7371
06:17:56|2.7371
06:17:58|2.738
06:17:59|2.7359
06:18:00|2.7374
06:18:00|2.7363
06:18:01|2.7353
06:18:02|2.7364
06:18:03|2.7364
06:18:05|2.7356
06:18:06|2.7356
06:18:06|2.7375
06:18:07|2.7396
06:18:09|2.7396
06:18:09|2.7396
06:18:10|2.7385
06:18:12|2.74
06:18:13|2.7397
06:18:14|2.7399
06:18:14|2.74
06:18:15|2.7399
06:18:16|2.7416
06:18:17|2.7416
06:18:18|2.743
06:18:19|2.743
06:18:20|2.7439
06:18:21|2.7429
06:18:23|2.7427
06:18:23|2.7441
06:18:25|2.7446
06:18:27|2.7419
06:18:28|2.742
06:18:29|2.7402
06:18:30|2.7416
06:18:32|2.7416
06:18:33|2.7416
06:18:34|2.74
06:18:35|2.74
06:18:36|2.7409
06:18:37|2.7421
06:18:38|2.7428
06:18:39|2.7427
06:18:40|2.7427
06:18:41|2.7426
06:18:42|2.7428
06:18:43|2.7428
06:18:44|2.7428
06:18:45|2.7423
06:18:46|2.7427
06:18:47|2.7422
06:18:49|2.7427
06:18:50|2.7424
06:18:51|2.7427
06:18:52|2.7427
06:18:53|2.7442
06:18:55|2.7443
06:18:56|2.7434
06:18:56|2.7434
06:18:57|2.7428
06:18:59|2.7434
06:18:59|2.7449
06:19:01|2.7425
06:19:02|2.7433
06:19:03|2.7433
06:19:04|2.7433
06:19:05|2.745
06:19:06|2.7439
06:19:07|2.7439
06:19:08|2.7418
06:19:10|2.7418
06:19:10|2.7418
06:19:12|2.7418
06:19:12|2.7414
06:19:14|2.7424
06:19:15|2.7429
06:19:16|2.7417
06:19:16|2.7426
06:19:17|2.7426
06:19:18|2.7418
06:19:19|2.7422
06:19:21|2.7422
06:19:21|2.7422
06:19:22|2.7414
06:19:24|2.7425
06:19:25|2.7414
06:19:25|2.7413
06:19:27|2.7418
06:19:29|2.7421
06:19:30|2.7421
06:19:31|2.7411
06:19:33|2.7411
06:19:34|2.7413
06:19:36|2.7413
06:19:36|2.7413
06:19:37|2.7413
06:19:39|2.7413
06:19:40|2.7413
06:19:41|2.7405
06:19:42|2.7411
06:19:43|2.7413
06:19:44|2.7413
06:19:45|2.7413
06:19:46|2.7413
06:19:47|2.74
06:19:48|2.7396
06:19:50|2.7382
06:19:50|2.7382
06:19:52|2.7371
06:19:52|2.7379
06:19:54|2.7379
06:19:55|2.7361
06:19:56|2.7365
06:19:57|2.7383
06:19:58|2.7375
06:19:59|2.7383
06:19:59|2.7376
06:20:00|2.7383
06:20:02|2.7395
06:20:04|2.7395
06:20:04|2.7395
06:20:05|2.7395
06:20:06|2.7422
06:20:07|2.7412
06:20:08|2.7418
06:20:09|2.7418
06:20:10|2.7395
06:20:11|2.739
06:20:12|2.7396
06:20:13|2.7383
06:20:14|2.7378
06:20:15|2.7383
06:20:16|2.7387
06:20:17|2.7374
06:20:18|2.7373
06:20:19|2.7379
06:20:20|2.7376
06:20:21|2.7397
06:20:22|2.7402
06:20:24|2.7402
06:20:25|2.7402
06:20:26|2.7401
06:20:28|2.7389
06:20:30|2.7402
06:20:30|2.7397
06:20:32|2.7396
06:20:33|2.7402
06:20:34|2.7393
06:20:35|2.74
06:20:36|2.7408
06:20:37|2.7408
06:20:38|2.7401
06:20:39|2.7397
06:20:40|2.7397
06:20:41|2.7399
06:20:42|2.7399
06:20:43|2.7387
06:20:44|2.739
06:20:45|2.7389
06:20:46|2.7393
06:20:47|2.7372
06:20:48|2.7385
06:20:49|2.739
06:20:50|2.739
06:20:51|2.7377
06:20:52|2.7397
06:20:53|2.7397
06:20:54|2.7377
06:20:55|2.7368
06:20:56|2.7381
06:20:57|2.737
06:20:58|2.7377
06:20:59|2.7377
06:21:00|2.7369
06:21:02|2.7365
06:21:03|2.734
06:21:04|2.733
06:21:05|2.7334
06:21:05|2.7331
06:21:07|2.7336
06:21:08|2.733
06:21:09|2.7339
06:21:10|2.7343
06:21:11|2.7342
06:21:12|2.7336
06:21:12|2.7337
06:21:14|2.7335
06:21:15|2.7343
06:21:17|2.7331
06:21:18|2.735
06:21:18|2.7333
06:21:19|2.7334
06:21:20|2.7334
06:21:21|2.7332
06:21:23|2.7332
06:21:23|2.7326
06:21:24|2.7331
06:21:26|2.7332
06:21:26|2.7337
06:21:28|2.7323
06:21:29|2.7323
06:21:31|2.7307
06:21:31|2.7304
06:21:33|2.7297
06:21:35|2.7298
06:21:36|2.7297
06:21:37|2.729
06:21:38|2.7292
06:21:39|2.7338
06:21:40|2.7365
06:21:40|2.7354
06:21:42|2.7372
06:21:43|2.7372
06:21:44|2.737
06:21:45|2.7359
06:21:46|2.7359
06:21:47|2.7341
06:21:48|2.7326
06:21:49|2.7341
06:21:50|2.7341
06:21:51|2.7344
06:21:52|2.7329
06:21:53|2.7315
06:21:54|2.7333
06:21:55|2.7337
06:21:56|2.732
06:21:57|2.732
06:21:58|2.7318
06:21:59|2.7328
06:21:59|2.7325
06:22:01|2.7328
06:22:02|2.7325
06:22:03|2.7315
06:22:04|2.7311
06:22:05|2.7311
06:22:06|2.7297
06:22:07|2.7316
06:22:08|2.7316
06:22:09|2.7316
06:22:10|2.7317
06:22:11|2.7317
06:22:13|2.7317
06:22:13|2.7308
06:22:15|2.7318
06:22:16|2.7303
06:22:17|2.7311
06:22:18|2.7304
06:22:19|2.7311
06:22:20|2.7311
06:22:21|2.7311
06:22:22|2.7307
06:22:23|2.7296
06:22:24|2.7291
06:22:25|2.7296
06:22:26|2.7295
06:22:27|2.7295
06:22:28|2.7307
06:22:30|2.7307
06:22:31|2.7286
06:22:32|2.73
06:22:33|2.73
06:22:35|2.729
06:22:36|2.7277
06:22:37|2.7285
06:22:38|2.7285
06:22:39|2.7285
06:22:40|2.7284
06:22:41|2.7284
06:22:41|2.7271
06:22:42|2.7269
06:22:44|2.7296
06:22:45|2.7287
06:22:46|2.7305
06:22:47|2.7291
06:22:48|2.7282
06:22:49|2.7255
06:22:50|2.7257
06:22:51|2.725
06:22:52|2.7256
06:22:53|2.7243
06:22:54|2.7223
06:22:55|2.7237
06:22:57|2.7233
06:22:58|2.7233
06:22:59|2.7229
06:23:00|2.7208
06:23:01|2.723
06:23:02|2.7243
06:23:03|2.7238
06:23:04|2.7238
06:23:05|2.724
06:23:06|2.719
06:23:07|2.7201
06:23:07|2.7216
06:23:08|2.7216
06:23:11|2.7212
06:23:11|2.7212
06:23:13|2.7235
06:23:13|2.7241
06:23:15|2.7242
06:23:16|2.7222
06:23:16|2.7222
06:23:17|2.7213
06:23:18|2.7205
06:23:19|2.7191
06:23:20|2.721
06:23:22|2.7208
06:23:22|2.7208
06:23:24|2.7204
06:23:25|2.7203
06:23:25|2.7202
06:23:27|2.7188
06:23:28|2.7207
06:23:29|2.7193
06:23:30|2.719
06:23:32|2.7182
06:23:33|2.7182
06:23:34|2.7191
06:23:35|2.7199
06:23:36|2.7197
06:23:37|2.7185
06:23:38|2.7194
06:23:39|2.7216
06:23:40|2.7201
06:23:41|2.72
06:23:42|2.7196
06:23:44|2.7202
06:23:45|2.7197
06:23:46|2.7205
06:23:47|2.7205
06:23:48|2.7204
06:23:49|2.7206
06:23:50|2.7206
06:23:51|2.7204
06:23:51|2.7204
06:23:53|2.7203
06:23:54|2.7208
06:23:55|2.7197
06:23:56|2.7203
06:23:57|2.7204
06:23:57|2.7202
06:23:58|2.7204
06:24:00|2.7204
06:24:01|2.719
06:24:02|2.7195
06:24:03|2.7183
06:24:04|2.7183
06:24:05|2.719
06:24:06|2.7194
06:24:07|2.7196
06:24:08|2.7201
06:24:09|2.7194
06:24:10|2.7194
06:24:11|2.7208
06:24:12|2.7217
06:24:13|2.7209
06:24:14|2.7216
06:24:15|2.7224
06:24:16|2.7238
06:24:17|2.7182
06:24:18|2.7182
06:24:19|2.7184
06:24:20|2.7187
06:24:21|2.7188
06:24:21|2.716
06:24:23|2.7148
06:24:23|2.7152
06:24:25|2.714
06:24:26|2.715
06:24:27|2.714
06:24:28|2.7146
06:24:29|2.7142
06:24:30|2.7131
06:24:32|2.7134
06:24:33|2.7146
06:24:35|2.715
06:24:36|2.7151
06:24:36|2.7152
06:24:38|2.7152
06:24:39|2.7151
06:24:40|2.7163
06:24:41|2.7163
06:24:42|2.7152
06:24:43|2.7147
06:24:44|2.7147
06:24:45|2.7143
06:24:46|2.7135
06:24:47|2.7116
06:24:48|2.7116
06:24:50|2.7129
06:24:51|2.7134
06:24:51|2.7151
06:24:52|2.7138
06:24:54|2.715
06:24:54|2.7131
06:24:56|2.7151
06:24:57|2.7137
06:24:57|2.7149
06:24:58|2.7114
06:24:59|2.7128
06:25:01|2.7134
06:25:02|2.71
06:25:03|2.7121
06:25:04|2.7121
06:25:05|2.7107
06:25:06|2.7118
06:25:07|2.711
06:25:08|2.7118
06:25:09|2.7101
06:25:10|2.7101
06:25:11|2.7117
06:25:12|2.7117
06:25:13|2.712
06:25:14|2.7118
06:25:15|2.7125
06:25:16|2.7123
06:25:17|2.7098
06:25:18|2.7076
06:25:19|2.7074
06:25:20|2.7082
06:25:21|2.7082
06:25:22|2.7089
06:25:23|2.7083
06:25:24|2.7074
06:25:25|2.7081
06:25:26|2.708
06:25:27|2.7067
06:25:28|2.7067
06:25:29|2.7063
06:25:30|2.7069
06:25:31|2.7088
06:25:33|2.7095
06:25:34|2.7093
06:25:35|2.7073
06:25:36|2.7088
06:25:37|2.7076
06:25:38|2.7082
06:25:40|2.7081
06:25:41|2.7081
06:25:42|2.7062
06:25:43|2.7062
06:25:44|2.708
06:25:45|2.7089
06:25:46|2.7085
06:25:47|2.7101
06:25:48|2.7109
06:25:48|2.7113
06:25:50|2.7106
06:25:51|2.712
06:25:52|2.7112
06:25:53|2.7143
06:25:54|2.7133
06:25:55|2.7143
06:25:56|2.7164
06:25:57|2.7158
06:25:58|2.7193
06:25:59|2.7205
06:26:00|2.7184
06:26:01|2.72
06:26:02|2.7195
06:26:03|2.7172
06:26:04|2.717
06:26:05|2.7169
06:26:06|2.7157
06:26:07|2.7154
06:26:08|2.7159
06:26:09|2.7159
06:26:10|2.7173
06:26:11|2.7171
06:26:12|2.717
06:26:13|2.7183
06:26:14|2.7184
06:26:15|2.7147
06:26:16|2.7153
06:26:17|2.716
06:26:18|2.7168
06:26:19|2.7171
06:26:20|2.717
06:26:21|2.717
06:26:22|2.717
06:26:23|2.7148
06:26:24|2.716
06:26:25|2.7159
06:26:26|2.7147
06:26:27|2.715
06:26:28|2.7141
06:26:29|2.7145
06:26:30|2.7139
06:26:31|2.7134
06:26:33|2.7139
06:26:34|2.7113
06:26:36|2.7126
06:26:37|2.7137
06:26:38|2.7118
06:26:39|2.7125
06:26:40|2.7135
06:26:40|2.7135
06:26:42|2.7139
06:26:42|2.7136
06:26:43|2.7136
06:26:44|2.7136
06:26:46|2.7139
06:26:47|2.7139
06:26:48|2.7126
06:26:49|2.7128
06:26:50|2.7129
06:26:51|2.7148
06:26:51|2.715
06:26:53|2.715
06:26:53|2.7149
06:26:55|2.715
06:26:56|2.7172
06:26:57|2.7171
06:26:58|2.7173
06:26:59|2.7175
06:27:00|2.7171
06:27:01|2.7141
06:27:02|2.7152
06:27:03|2.7164
06:27:04|2.7148
06:27:05|2.7148
06:27:06|2.7151
06:27:07|2.7137
06:27:08|2.7132
06:27:09|2.7151
06:27:10|2.715
06:27:11|2.7138
06:27:12|2.7139
06:27:13|2.7139
06:27:14|2.7126
06:27:15|2.713
06:27:16|2.7139
06:27:17|2.7139
06:27:18|2.7145
06:27:19|2.7137
06:27:20|2.7145
06:27:21|2.7143
06:27:22|2.7139
06:27:23|2.7134
06:27:24|2.715
06:27:25|2.7141
06:27:26|2.7165
06:27:27|2.7178
06:27:28|2.717
06:27:29|2.7177
06:27:30|2.7183
06:27:31|2.7181
06:27:32|2.7195
06:27:34|2.72
06:27:36|2.7197
06:27:36|2.7204
06:27:38|2.7191
06:27:38|2.7181
06:27:41|2.7188
06:27:42|2.7196
06:27:43|2.7197
06:27:44|2.7216
06:27:45|2.7198
06:27:46|2.7196
06:27:47|2.7218
06:27:48|2.7225
06:27:49|2.7226
06:27:50|2.7221
06:27:51|2.7214
06:27:52|2.7204
06:27:53|2.722
06:27:54|2.7225
06:27:55|2.7222
06:27:56|2.7214
06:27:57|2.7212
06:27:58|2.7199
06:28:00|2.7225
06:28:00|2.7216
06:28:01|2.7231
06:28:03|2.723
06:28:03|2.7215
06:28:04|2.723
06:28:06|2.7267
06:28:07|2.728
06:28:07|2.7282
06:28:08|2.7278
06:28:09|2.7286
06:28:10|2.7316
06:28:11|2.7312
06:28:13|2.7324
06:28:13|2.7324
06:28:15|2.7323
06:28:15|2.7313
06:28:17|2.7295
06:28:18|2.73
06:28:19|2.7298
06:28:20|2.7284
06:28:21|2.7276
06:28:22|2.7281
06:28:23|2.7282
06:28:24|2.7277
06:28:25|2.7278
06:28:26|2.7278
06:28:27|2.728
06:28:28|2.7272
06:28:29|2.727
06:28:30|2.726
06:28:31|2.7272
06:28:32|2.724
06:28:33|2.7251
06:28:34|2.7236
06:28:35|2.7232
06:28:36|2.7241
06:28:37|2.7245
06:28:39|2.7252
06:28:40|2.7243
06:28:41|2.7259
06:28:43|2.7251
06:28:45|2.7266
06:28:46|2.7272
06:28:47|2.7297
06:28:48|2.7294
06:28:50|2.7288
06:28:51|2.7268
06:28:52|2.7298
06:28:52|2.7298
06:28:54|2.7289
06:28:55|2.7271
06:28:56|2.727
06:28:57|2.7271
06:28:58|2.7278
06:28:59|2.7288
06:29:00|2.7282
06:29:01|2.7274
06:29:02|2.7288
06:29:03|2.7284
06:29:03|2.727
06:29:04|2.7276
06:29:06|2.726
06:29:07|2.7264
06:29:08|2.7269
06:29:09|2.7268
06:29:10|2.7281
06:29:11|2.7281
06:29:12|2.728
06:29:13|2.7275
06:29:14|2.7265
06:29:15|2.7268
06:29:16|2.7276
06:29:16|2.7276
06:29:17|2.7266
06:29:19|2.7274
06:29:19|2.7279
06:29:21|2.7276
06:29:22|2.7276
06:29:23|2.7256
06:29:23|2.7268
06:29:25|2.7274
06:29:26|2.728
06:29:26|2.7278
06:29:28|2.7279
06:29:29|2.728
06:29:30|2.7279
06:29:30|2.7277
06:29:31|2.7271
06:29:32|2.7279
06:29:33|2.7279
06:29:35|2.7298
06:29:37|2.7321
06:29:39|2.7322
06:29:39|2.7318
06:29:41|2.7326
06:29:43|2.7317
06:29:44|2.7317
06:29:45|2.7321
06:29:45|2.7318
06:29:46|2.7319
06:29:48|2.7311
06:29:50|2.7301
06:29:51|2.7279
06:29:52|2.7282
06:29:53|2.7264
06:29:54|2.7264
06:29:55|2.7264
06:29:56|2.7268
06:29:57|2.7257
06:29:58|2.7259
06:29:59|2.7258
06:30:00|2.7267
06:30:01|2.7267
06:30:02|2.7266
06:30:03|2.7267
06:30:04|2.7267
06:30:05|2.7279
06:30:06|2.7275
06:30:06|2.7281
06:30:07|2.7291
06:30:09|2.7291
06:30:10|2.7285
06:30:11|2.7285
06:30:12|2.7301
06:30:12|2.7306
06:30:14|2.7314
06:30:15|2.7314
06:30:16|2.7293
06:30:16|2.7304
06:30:18|2.7323
06:30:19|2.7319
06:30:20|2.7334
06:30:20|2.7327
06:30:22|2.735
06:30:23|2.735
06:30:24|2.7352
06:30:25|2.7339
06:30:26|2.7355
06:30:27|2.7343
06:30:28|2.7355
06:30:29|2.7347
06:30:30|2.7373
06:30:31|2.7373
06:30:32|2.7391
06:30:33|2.7404
06:30:34|2.7413
06:30:35|2.74
06:30:36|2.7382
06:30:38|2.7401
06:30:39|2.7403
06:30:40|2.7376
06:30:40|2.7382
06:30:43|2.7355
06:30:43|2.7347
06:30:45|2.7348
06:30:46|2.7348
06:30:47|2.736
06:30:47|2.7377
06:30:48|2.7371
06:30:49|2.7371
06:30:51|2.7379
06:30:51|2.7376
06:30:53|2.7376
06:30:53|2.7361
06:30:54|2.7363
06:30:56|2.7368
06:30:57|2.7386
06:30:58|2.7378
06:30:59|2.7381
06:30:59|2.7383
06:31:01|2.7383
06:31:02|2.7386
06:31:03|2.7361
06:31:04|2.7361
06:31:05|2.7361
06:31:06|2.7356
06:31:07|2.7332
06:31:07|2.734
06:31:09|2.7325
06:31:10|2.7325
06:31:11|2.7328
06:31:12|2.732
06:31:12|2.7314
06:31:15|2.7326
06:31:15|2.7312
06:31:16|2.7327
06:31:18|2.7319
06:31:19|2.732
06:31:19|2.7315
06:31:21|2.732
06:31:22|2.7316
06:31:23|2.7316
06:31:24|2.7322
06:31:25|2.7322
06:31:25|2.7327
06:31:26|2.7331
06:31:28|2.7318
06:31:29|2.7308
06:31:30|2.7321
06:31:30|2.7318
06:31:32|2.7317
06:31:33|2.7319
06:31:34|2.7319
06:31:35|2.7324
06:31:36|2.731
06:31:37|2.7327
06:31:38|2.7322
06:31:40|2.7322
06:31:40|2.7312
06:31:42|2.7325
06:31:44|2.7326
06:31:44|2.7326
06:31:45|2.7326
06:31:47|2.7309
06:31:48|2.7309
06:31:49|2.7312
06:31:50|2.7312
06:31:51|2.7291
06:31:52|2.7297
06:31:53|2.7302
06:31:54|2.7302
06:31:55|2.729
06:31:56|2.729
06:31:57|2.7293
06:31:58|2.7301
06:31:59|2.7308
06:32:00|2.7312
06:32:01|2.7326
06:32:03|2.7337
06:32:03|2.7327
06:32:04|2.7329
06:32:06|2.7336
06:32:06|2.7347
06:32:07|2.734
06:32:08|2.7353
06:32:09|2.7355
06:32:10|2.7354
06:32:12|2.7354
06:32:12|2.7337
06:32:13|2.7348
06:32:14|2.7355
06:32:16|2.7355
06:32:17|2.735
06:32:18|2.7338
06:32:18|2.7338
06:32:19|2.7356
06:32:20|2.7354
06:32:21|2.7356
06:32:22|2.7364
06:32:23|2.7366
06:32:25|2.7365
06:32:25|2.7378
06:32:26|2.7388
06:32:27|2.7381
06:32:29|2.7387
06:32:29|2.739
06:32:30|2.7397
06:32:31|2.7394
06:32:32|2.7391
06:32:34|2.739
06:32:35|2.739
06:32:36|2.7387
06:32:37|2.7375
06:32:38|2.739
06:32:40|2.7374
06:32:40|2.7391
06:32:42|2.7391
06:32:42|2.7395
06:32:44|2.7369
06:32:46|2.7387
06:32:47|2.7376
06:32:47|2.7388
06:32:49|2.7379
06:32:49|2.738
06:32:51|2.7349
06:32:51|2.7355
06:32:53|2.7346
06:32:54|2.7325
06:32:55|2.7326
06:32:56|2.734
06:32:57|2.7341
06:32:58|2.7343
06:32:59|2.7356
06:33:00|2.7352
06:33:01|2.7354
06:33:02|2.7365
06:33:03|2.7358
06:33:04|2.7361
06:33:05|2.7353
06:33:06|2.7357
06:33:07|2.7357
06:33:08|2.7357
06:33:09|2.7352
06:33:10|2.7352
06:33:11|2.7353
06:33:12|2.7333
06:33:14|2.7344
06:33:14|2.735
06:33:15|2.7343
06:33:16|2.7343
06:33:17|2.735
06:33:18|2.7361
06:33:19|2.7356
06:33:20|2.7352
06:33:21|2.7343
06:33:22|2.7343
06:33:23|2.7338
06:33:24|2.7338
06:33:25|2.7333
06:33:26|2.7333
06:33:27|2.7333
06:33:28|2.733
06:33:29|2.733
06:33:30|2.734
06:33:31|2.733
06:33:32|2.7346
06:33:34|2.734
06:33:34|2.7336
06:33:35|2.7344
06:33:36|2.7336
06:33:37|2.7336
06:33:38|2.7336
06:33:40|2.7337
06:33:41|2.7328
06:33:43|2.7326
06:33:44|2.7337
06:33:46|2.7337
06:33:46|2.7337
06:33:48|2.734
06:33:48|2.733
06:33:49|2.7326
06:33:50|2.7332
06:33:52|2.7314
06:33:53|2.7314
06:33:54|2.7314
06:33:55|2.7298
06:33:56|2.7296
06:33:57|2.7287
06:33:57|2.7284
06:34:00|2.7282
06:34:00|2.7282
06:34:01|2.7282
06:34:02|2.7299
06:34:03|2.728
06:34:04|2.728
06:34:05|2.7294
06:34:07|2.7294
06:34:09|2.728
06:34:09|2.7286
06:34:10|2.7279
06:34:11|2.728
06:34:13|2.7287
06:34:14|2.7287
06:34:14|2.7301
06:34:15|2.7301
06:34:17|2.7298
06:34:18|2.73
06:34:18|2.73
06:34:19|2.73
06:34:21|2.7304
06:34:22|2.7318
06:34:22|2.7317
06:34:24|2.7309
06:34:24|2.7335
06:34:26|2.7335
06:34:27|2.7328
06:34:28|2.7334
06:34:29|2.733
06:34:30|2.7324
06:34:31|2.7324
06:34:32|2.7324
06:34:33|2.732
06:34:34|2.7325
06:34:35|2.7329
06:34:36|2.7346
06:34:37|2.7345
06:34:38|2.7345
06:34:39|2.7338
06:34:40|2.7333
06:34:41|2.7333
06:34:43|2.7337
06:34:44|2.7324
06:34:46|2.731
06:34:46|2.7317
06:34:48|2.7318
06:34:49|2.7315
06:34:50|2.7313
06:34:51|2.73
06:34:52|2.7311
06:34:53|2.7314
06:34:54|2.7314
06:34:55|2.7311
06:34:57|2.731
06:34:59|2.7316
06:34:59|2.731
06:35:00|2.7311
06:35:01|2.7316
06:35:02|2.7316
06:35:03|2.7313
06:35:04|2.7313
06:35:05|2.7313
06:35:06|2.7303
06:35:07|2.7314
06:35:08|2.7283
06:35:10|2.728
06:35:11|2.728
06:35:13|2.728
06:35:13|2.727
06:35:14|2.725
06:35:15|2.7242
06:35:16|2.7254
06:35:17|2.7251
06:35:18|2.7258
06:35:20|2.7244
06:35:20|2.7244
06:35:22|2.7254
06:35:23|2.7246
06:35:24|2.7227
06:35:25|2.725
06:35:25|2.7249
06:35:27|2.7252
06:35:28|2.7252
06:35:29|2.7253
06:35:29|2.7253
06:35:31|2.7262
06:35:31|2.7262
06:35:33|2.7262
06:35:33|2.7262
06:35:35|2.7255
06:35:36|2.726
06:35:37|2.7256
06:35:38|2.7253
06:35:38|2.7254
06:35:40|2.7256
06:35:40|2.7247
06:35:43|2.726
06:35:44|2.726
06:35:45|2.726
06:35:46|2.726
06:35:47|2.726
06:35:48|2.7259
06:35:49|2.7259
06:35:50|2.7254
06:35:51|2.7257
06:35:52|2.726
06:35:53|2.7257
06:35:54|2.7254
06:35:54|2.7255
06:35:56|2.7255
06:35:57|2.7255
06:35:58|2.7268
06:35:59|2.7289
06:36:00|2.7298
06:36:01|2.7301
06:36:02|2.7301
06:36:03|2.7286
06:36:04|2.7286
06:36:04|2.729
06:36:06|2.7279
06:36:06|2.7282
06:36:08|2.7282
06:36:09|2.7257
06:36:10|2.7272
06:36:10|2.7265
06:36:12|2.7268
06:36:13|2.7279
06:36:14|2.7274
06:36:15|2.7278
06:36:16|2.7286
06:36:17|2.7284
06:36:18|2.7285
06:36:19|2.7286
06:36:20|2.73
06:36:21|2.7292
06:36:21|2.7299
06:36:23|2.7298
06:36:24|2.7301
06:36:24|2.7301
06:36:26|2.73
06:36:26|2.73
06:36:27|2.73
06:36:29|2.73
06:36:30|2.73
06:36:31|2.73
06:36:32|2.73
06:36:33|2.7301
06:36:34|2.73
06:36:35|2.7301
06:36:36|2.7304
06:36:36|2.7301
06:36:38|2.7301
06:36:38|2.73
06:36:40|2.7303
06:36:41|2.7303
06:36:42|2.7303
06:36:43|2.7303
06:36:44|2.7304
06:36:46|2.7304
06:36:47|2.7303
06:36:49|2.7304
06:36:51|2.7315
06:36:51|2.7324
06:36:52|2.7324
06:36:53|2.7322
06:36:55|2.7322
06:36:55|2.7313
06:36:56|2.7313
06:36:57|2.7321
06:36:58|2.7318
06:36:59|2.7324
06:37:00|2.7324
06:37:01|2.7326
06:37:02|2.7325
06:37:03|2.7343
06:37:04|2.7342
06:37:05|2.7346
06:37:06|2.735
06:37:07|2.7335
06:37:08|2.7335
06:37:09|2.7341
06:37:10|2.7347
06:37:11|2.7343
06:37:12|2.7339
06:37:14|2.7341
06:37:15|2.7339
06:37:15|2.7336
06:37:17|2.7337
06:37:18|2.7342
06:37:18|2.7342
06:37:19|2.7343
06:37:20|2.7337
06:37:22|2.7337
06:37:22|2.7337
06:37:23|2.7336
06:37:24|2.7347
06:37:25|2.7346
06:37:26|2.7347
06:37:27|2.7347
06:37:29|2.7347
06:37:29|2.7338
06:37:30|2.7342
06:37:32|2.7335
06:37:32|2.7337
06:37:33|2.7342
06:37:34|2.7347
06:37:37|2.7347
06:37:37|2.7343
06:37:38|2.7343
06:37:39|2.7343
06:37:40|2.7344
06:37:42|2.7342
06:37:43|2.7336
06:37:45|2.7345
06:37:45|2.7335
06:37:47|2.7335
06:37:48|2.7346
06:37:50|2.7345
06:37:51|2.7334
06:37:53|2.7314
06:37:53|2.7325
06:37:55|2.7308
06:37:56|2.7308
06:37:58|2.7329
06:37:58|2.7315
06:38:00|2.7315
06:38:01|2.7319
06:38:01|2.732
06:38:03|2.7321
06:38:03|2.7323
06:38:05|2.7329
06:38:05|2.7329
06:38:07|2.7328
06:38:08|2.7328
06:38:09|2.7323
06:38:09|2.7314
06:38:11|2.732
06:38:11|2.7329
06:38:12|2.7316
06:38:14|2.7313
06:38:14|2.7326
06:38:15|2.7325
06:38:17|2.7325
06:38:18|2.733
06:38:18|2.733
06:38:19|2.7326
06:38:21|2.7326
06:38:22|2.7323
06:38:22|2.7323
06:38:23|2.7326
06:38:25|2.7319
06:38:26|2.7325
06:38:26|2.7335
06:38:28|2.7332
06:38:29|2.7332
06:38:31|2.7333
06:38:32|2.7333
06:38:32|2.7332
06:38:33|2.7332
06:38:34|2.7317
06:38:35|2.7333
06:38:36|2.7333
06:38:38|2.7333
06:38:38|2.7344
06:38:40|2.7349
06:38:40|2.7346
06:38:42|2.7346
06:38:42|2.7358
06:38:44|2.7359
06:38:45|2.7357
06:38:46|2.7357
06:38:47|2.7357
06:38:49|2.7352
06:38:49|2.7353
06:38:50|2.7353
06:38:51|2.7356
06:38:53|2.7357
06:38:54|2.7345
06:38:55|2.7357
06:38:55|2.7368
06:38:57|2.7368
06:38:57|2.7358
06:38:59|2.7355
06:39:00|2.7341
06:39:00|2.7399
06:39:02|2.7402
06:39:03|2.7407
06:39:04|2.7406
06:39:05|2.739
06:39:06|2.7407
06:39:07|2.7414
06:39:09|2.7424
06:39:09|2.743
06:39:10|2.7455
06:39:11|2.7471
06:39:12|2.7435
06:39:13|2.7458
06:39:14|2.7454
06:39:15|2.7449
06:39:16|2.745
06:39:17|2.7442
06:39:19|2.7444
06:39:20|2.7425
06:39:21|2.741
06:39:22|2.7422
06:39:23|2.7407
06:39:24|2.7418
06:39:25|2.739
06:39:26|2.7403
06:39:27|2.7407
06:39:28|2.741
06:39:29|2.7403
06:39:30|2.7407
06:39:31|2.7407
06:39:32|2.7399
06:39:33|2.7393
06:39:34|2.7364
06:39:35|2.737
06:39:36|2.7353
06:39:37|2.7339
06:39:39|2.7327
06:39:39|2.7331
06:39:41|2.7325
06:39:42|2.7364
06:39:43|2.7367
06:39:43|2.7372
06:39:44|2.7374
06:39:46|2.7383
06:39:48|2.7383
06:39:49|2.7383
06:39:49|2.7383
06:39:51|2.7383
06:39:52|2.739
06:39:53|2.739
06:39:54|2.739
06:39:55|2.7394
06:39:57|2.7407
06:39:59|2.7419
06:39:59|2.74
06:40:00|2.7412
06:40:01|2.7404
06:40:03|2.7426
06:40:04|2.7432
06:40:05|2.7414
06:40:06|2.7414
06:40:07|2.74
06:40:08|2.74
06:40:09|2.74
06:40:10|2.7396
06:40:11|2.7395
06:40:12|2.7395
06:40:13|2.7406
06:40:13|2.7387
06:40:14|2.7397
06:40:16|2.7397
06:40:17|2.74
06:40:18|2.74
06:40:18|2.7412
06:40:20|2.7414
06:40:21|2.7419
06:40:22|2.7422
06:40:23|2.7422
06:40:24|2.7441
06:40:24|2.7441
06:40:26|2.7434
06:40:27|2.7434
06:40:27|2.7435
06:40:29|2.744
06:40:30|2.7436
06:40:31|2.7423
06:40:32|2.7423
06:40:32|2.7419
06:40:34|2.7418
06:40:34|2.7418
06:40:36|2.7418
06:40:37|2.7418
06:40:38|2.7435
06:40:39|2.7447
06:40:39|2.7447
06:40:41|2.7465
06:40:42|2.7479
06:40:43|2.7493
06:40:44|2.7497
06:40:44|2.7463
06:40:46|2.7463
06:40:48|2.7449
06:40:50|2.7449
06:40:50|2.7445
06:40:51|2.7439
06:40:52|2.7436
06:40:54|2.7436
06:40:54|2.7448
06:40:56|2.7443
06:40:57|2.7442
06:40:58|2.7442
06:40:59|2.7435
06:41:00|2.7434
06:41:01|2.7435
06:41:02|2.7419
06:41:04|2.7438
06:41:06|2.7419
06:41:07|2.7411
06:41:08|2.7388
06:41:09|2.7383
06:41:10|2.7386
06:41:11|2.7388
06:41:12|2.7362
06:41:13|2.7364
06:41:14|2.7364
06:41:15|2.7369
06:41:16|2.7369
06:41:17|2.737
06:41:18|2.7398
06:41:19|2.7376
06:41:20|2.7366
06:41:21|2.7345
06:41:22|2.7345
06:41:23|2.736
06:41:24|2.736
06:41:25|2.736
06:41:26|2.7358
06:41:28|2.7365
06:41:29|2.7374
06:41:30|2.7384
06:41:31|2.7384
06:41:32|2.7379
06:41:33|2.7377
06:41:34|2.7371
06:41:35|2.7371
06:41:36|2.7367
06:41:37|2.7367
06:41:38|2.738
06:41:39|2.736
06:41:40|2.736
06:41:41|2.7359
06:41:42|2.7359
06:41:43|2.735
06:41:44|2.7345
06:41:45|2.7325
06:41:45|2.7344
06:41:47|2.7344
06:41:49|2.7344
06:41:50|2.7344
06:41:51|2.7345
06:41:52|2.7344
06:41:53|2.733
06:41:54|2.733
06:41:56|2.735
06:41:57|2.736
06:41:59|2.7358
06:41:59|2.7365
06:42:00|2.7364
06:42:01|2.7365
06:42:03|2.739
06:42:03|2.7378
06:42:04|2.7393
06:42:06|2.7412
06:42:06|2.7428
06:42:08|2.7403
06:42:09|2.7371
06:42:10|2.7371
06:42:11|2.7374
06:42:12|2.7373
06:42:13|2.7374
06:42:14|2.7375
06:42:15|2.7381
06:42:16|2.7381
06:42:17|2.7388
06:42:18|2.7388
06:42:19|2.7385
06:42:20|2.739
06:42:21|2.7395
06:42:22|2.7384
06:42:23|2.7384
06:42:24|2.74
06:42:25|2.7399
06:42:26|2.74
06:42:27|2.7413
06:42:28|2.7413
06:42:29|2.7414
06:42:30|2.7412
06:42:31|2.7433
06:42:32|2.7431
06:42:33|2.7431
06:42:34|2.7458
06:42:35|2.745
06:42:36|2.7445
06:42:37|2.7452
06:42:38|2.7444
06:42:39|2.7432
06:42:40|2.7432
06:42:41|2.7443
06:42:42|2.7434
06:42:43|2.7434
06:42:44|2.7413
06:42:45|2.738
06:42:46|2.7388
06:42:47|2.7371
06:42:48|2.7368
06:42:50|2.737
06:42:51|2.7356
06:42:52|2.7352
06:42:53|2.7366
06:42:54|2.7356
06:42:55|2.7356
06:42:56|2.7369
06:42:57|2.7384
06:42:58|2.7377
06:42:59|2.7388
06:43:00|2.7407
06:43:01|2.7407
06:43:02|2.7399
06:43:03|2.7406
06:43:04|2.74
06:43:05|2.7389
06:43:06|2.7389
06:43:08|2.7389
06:43:08|2.7388
06:43:10|2.7374
06:43:11|2.7388
06:43:11|2.7381
06:43:13|2.7376
06:43:13|2.7378
06:43:14|2.7365
06:43:15|2.7366
06:43:16|2.7365
06:43:18|2.7369
06:43:18|2.7368
06:43:20|2.7368
06:43:21|2.7358
06:43:22|2.737
06:43:23|2.7361
06:43:24|2.735
06:43:24|2.7351
06:43:25|2.7347
06:43:26|2.7352
06:43:28|2.7352
06:43:28|2.7348
06:43:30|2.7344
06:43:30|2.7346
06:43:31|2.7351
06:43:32|2.7349
06:43:34|2.7368
06:43:34|2.7352
06:43:36|2.7352
06:43:37|2.7354
06:43:37|2.7357
06:43:39|2.733
06:43:40|2.7316
06:43:41|2.7341
06:43:42|2.7332
06:43:43|2.7336
06:43:43|2.7333
06:43:44|2.7333
06:43:46|2.7336
06:43:46|2.7333
06:43:48|2.7325
06:43:49|2.7327
06:43:50|2.7327
06:43:51|2.733
06:43:52|2.7327
06:43:53|2.7333
06:43:55|2.7325
06:43:55|2.7312
06:43:57|2.7316
06:43:58|2.7316
06:43:59|2.7319
06:44:00|2.7313
06:44:01|2.7309
06:44:02|2.7311
06:44:03|2.7303
06:44:04|2.7302
06:44:05|2.7301
06:44:06|2.7309
06:44:07|2.7306
06:44:08|2.73
06:44:09|2.7282
06:44:10|2.729
06:44:12|2.7288
06:44:13|2.7292
06:44:14|2.7286
06:44:14|2.728
06:44:16|2.7281
06:44:17|2.7272
06:44:18|2.7272
06:44:19|2.7272
06:44:20|2.7271
06:44:21|2.7272
06:44:22|2.7273
06:44:23|2.7271
06:44:24|2.728
06:44:25|2.728
06:44:26|2.7278
06:44:27|2.7268
06:44:28|2.7267
06:44:29|2.7267
06:44:30|2.7272
06:44:31|2.7265
06:44:32|2.7268
06:44:33|2.7268
06:44:34|2.7267
06:44:35|2.7267
06:44:36|2.7258
06:44:37|2.7249
06:44:38|2.7252
06:44:39|2.7247
06:44:40|2.7259
06:44:41|2.7259
06:44:42|2.7247
06:44:43|2.7258
06:44:44|2.7258
06:44:45|2.7251
06:44:46|2.7251
06:44:47|2.7252
06:44:48|2.725
06:44:49|2.7247
06:44:50|2.7247
06:44:52|2.7231
06:44:52|2.7249
06:44:54|2.7248
06:44:55|2.7243
06:44:56|2.7247
06:44:57|2.7243
06:44:59|2.7242
06:44:59|2.7243
06:45:01|2.726
06:45:02|2.7242
06:45:02|2.7242
06:45:04|2.7231
06:45:04|2.7222
06:45:06|2.7222
06:45:07|2.7218
06:45:08|2.7206
06:45:09|2.72
06:45:10|2.72
06:45:10|2.7215
06:45:12|2.7214
06:45:12|2.7214
06:45:14|2.7214
06:45:15|2.7214
06:45:16|2.7204
06:45:16|2.7204
06:45:17|2.7204
06:45:18|2.7203
06:45:19|2.7203
06:45:20|2.7203
06:45:21|2.7213
06:45:22|2.7213
06:45:24|2.7212
06:45:24|2.7206
06:45:25|2.7212
06:45:26|2.7211
06:45:28|2.7211
06:45:28|2.7214
06:45:30|2.7212
06:45:31|2.7215
06:45:32|2.7229
06:45:33|2.7248
06:45:34|2.7217
06:45:35|2.7224
06:45:36|2.7218
06:45:37|2.7218
06:45:38|2.7217
06:45:39|2.7207
06:45:40|2.7218
06:45:41|2.7217
06:45:42|2.7217
06:45:43|2.7212
06:45:44|2.7212
06:45:45|2.72
06:45:46|2.7183
06:45:47|2.7174
06:45:48|2.7181
06:45:49|2.7173
06:45:50|2.7163
06:45:51|2.7163
06:45:53|2.7158
06:45:54|2.7149
06:45:56|2.7146
06:45:57|2.7155
06:45:58|2.7155
06:45:59|2.7153
06:45:59|2.7149
06:46:02|2.7152
06:46:03|2.7153
06:46:04|2.7155
06:46:05|2.7154
06:46:06|2.7156
06:46:07|2.7157
06:46:08|2.7175
06:46:09|2.717
06:46:10|2.7183
06:46:11|2.718
06:46:13|2.7183
06:46:13|2.718
06:46:14|2.7183
06:46:15|2.7183
06:46:18|2.718
06:46:18|2.7174
06:46:19|2.7165
06:46:20|2.7155
06:46:21|2.7139
06:46:23|2.716
06:46:24|2.7147
06:46:24|2.7159
06:46:26|2.7155
06:46:27|2.715
06:46:27|2.715
06:46:28|2.7152
06:46:30|2.7141
06:46:31|2.7144
06:46:32|2.7144
06:46:32|2.7144
06:46:34|2.7139
06:46:34|2.7139
06:46:35|2.7139
06:46:37|2.7139
06:46:38|2.715
06:46:38|2.7145
06:46:40|2.7137
06:46:40|2.7137
06:46:42|2.7143
06:46:43|2.7146
06:46:44|2.7146
06:46:44|2.7146
06:46:45|2.7143
06:46:47|2.7143
06:46:48|2.7153
06:46:49|2.7165
06:46:50|2.7165
06:46:50|2.7172
06:46:52|2.7174
06:46:54|2.7174
06:46:54|2.7173
06:46:56|2.7167
06:46:56|2.7167
06:46:58|2.716
06:46:59|2.716
06:47:00|2.716
06:47:01|2.7147
06:47:03|2.7166
06:47:04|2.7163
06:47:06|2.717
06:47:06|2.7163
06:47:08|2.7165
06:47:09|2.7158
06:47:09|2.7154
06:47:11|2.7153
06:47:11|2.7153
06:47:12|2.7153
06:47:14|2.7162
06:47:15|2.7168
06:47:16|2.7167
06:47:16|2.7167
06:47:17|2.7167
06:47:19|2.7167
06:47:20|2.7161
06:47:21|2.7161
06:47:21|2.7161
06:47:22|2.7158
06:47:23|2.7152
06:47:25|2.7162
06:47:26|2.7162
06:47:26|2.7161
06:47:28|2.7162
06:47:28|2.7162
06:47:29|2.7167
06:47:31|2.7167
06:47:31|2.7166
06:47:32|2.7168
06:47:34|2.7177
06:47:34|2.7183
06:47:36|2.7183
06:47:37|2.7179
06:47:37|2.7187
06:47:38|2.7173
06:47:40|2.7178
06:47:40|2.7183
06:47:41|2.7178
06:47:43|2.7176
06:47:44|2.7172
06:47:45|2.7168
06:47:46|2.7199
06:47:46|2.7199
06:47:48|2.7199
06:47:48|2.7211
06:47:49|2.7198
06:47:50|2.7185
06:47:51|2.7185
06:47:52|2.7177
06:47:53|2.7177
06:47:55|2.7191
06:47:56|2.718
06:47:57|2.7179
06:47:58|2.7179
06:47:59|2.7197
06:48:01|2.7169
06:48:01|2.7172
06:48:02|2.7168
06:48:04|2.7168
06:48:05|2.717
06:48:06|2.717
06:48:07|2.7164
06:48:07|2.7159
06:48:09|2.7159
06:48:10|2.717
06:48:11|2.7171
06:48:11|2.7178
06:48:12|2.7178
06:48:13|2.717
06:48:15|2.7176
06:48:16|2.7177
06:48:16|2.7177
06:48:17|2.7186
06:48:18|2.7186
06:48:19|2.7186
06:48:20|2.7193
06:48:22|2.7192
06:48:23|2.7192
06:48:24|2.7192
06:48:25|2.7192
06:48:26|2.7191
06:48:26|2.7192
06:48:28|2.7192
06:48:28|2.7191
06:48:29|2.7191
06:48:30|2.7186
06:48:31|2.7186
06:48:32|2.7177
06:48:34|2.7178
06:48:35|2.7174
06:48:36|2.7159
06:48:36|2.7159
06:48:38|2.7164
06:48:38|2.7186
06:48:40|2.7181
06:48:41|2.7196
06:48:42|2.7199
06:48:43|2.72
06:48:44|2.72
06:48:45|2.72
06:48:46|2.72
06:48:47|2.72
06:48:48|2.7191
06:48:49|2.7191
06:48:50|2.7201
06:48:51|2.7201
06:48:52|2.7212
06:48:53|2.7212
06:48:54|2.723
06:48:56|2.723
06:48:57|2.723
06:48:58|2.7217
06:49:00|2.7212
06:49:00|2.7209
06:49:02|2.7209
06:49:03|2.7209
06:49:04|2.719
06:49:05|2.7175
06:49:06|2.7175
06:49:07|2.7177
06:49:08|2.7181
06:49:09|2.718
06:49:10|2.7178
06:49:11|2.7169
06:49:12|2.7169
06:49:13|2.7173
06:49:14|2.7174
06:49:15|2.7183
06:49:16|2.7183
06:49:17|2.72
06:49:18|2.7216
06:49:19|2.7215
06:49:20|2.721
06:49:21|2.722
06:49:22|2.722
06:49:23|2.7191
06:49:24|2.7213
06:49:25|2.7207
06:49:27|2.7208
06:49:27|2.7206
06:49:28|2.7203
06:49:29|2.7177
06:49:31|2.7178
06:49:31|2.717
06:49:32|2.7176
06:49:34|2.7176
06:49:35|2.7176
06:49:36|2.7182
06:49:37|2.7174
06:49:38|2.7174
06:49:39|2.7161
06:49:40|2.7153
06:49:41|2.7154
06:49:42|2.7151
06:49:43|2.7159
06:49:44|2.7157
06:49:45|2.7174
06:49:46|2.7179
06:49:47|2.7183
06:49:49|2.7183
06:49:49|2.7179
06:49:51|2.7188
06:49:51|2.7201
06:49:52|2.7205
06:49:54|2.7203
06:49:54|2.7188
06:49:57|2.7187
06:49:57|2.7187
06:49:59|2.7181
06:50:00|2.7175
06:50:02|2.719
06:50:02|2.7188
06:50:04|2.7188
06:50:05|2.7191
06:50:06|2.7191
06:50:07|2.7192
06:50:08|2.7192
06:50:09|2.7189
06:50:10|2.7189
06:50:11|2.7189
06:50:12|2.7189
06:50:13|2.7183
06:50:13|2.7189
06:50:16|2.7182
06:50:17|2.7187
06:50:18|2.719
06:50:19|2.7186
06:50:19|2.7186
06:50:20|2.7179
06:50:21|2.7179
06:50:23|2.7179
06:50:24|2.719
06:50:25|2.7181
06:50:25|2.7181
06:50:27|2.7181
06:50:27|2.7184
06:50:29|2.7184
06:50:29|2.7185
06:50:30|2.7177
06:50:31|2.7177
06:50:33|2.7174
06:50:33|2.7165
06:50:34|2.7165
06:50:36|2.7167
06:50:36|2.7167
06:50:37|2.7189
06:50:38|2.7189
06:50:39|2.7185
06:50:40|2.7184
06:50:41|2.7184
06:50:43|2.7197
06:50:44|2.7187
06:50:45|2.7187
06:50:45|2.7187
06:50:47|2.719
06:50:47|2.7184
06:50:49|2.7192
06:50:49|2.7179
06:50:50|2.7186
06:50:52|2.7192
06:50:52|2.72
06:50:54|2.72
06:50:55|2.72
06:50:56|2.7199
06:50:57|2.7203
06:50:59|2.7204
06:51:01|2.7204
06:51:02|2.7203
06:51:03|2.7184
06:51:05|2.7188
06:51:06|2.7199
06:51:07|2.7184
06:51:08|2.718
06:51:09|2.7186
06:51:10|2.7184
06:51:11|2.7171
06:51:12|2.7182
06:51:13|2.7172
06:51:14|2.7172
06:51:15|2.7172
06:51:16|2.718
06:51:17|2.7187
06:51:18|2.7187
06:51:19|2.7198
06:51:20|2.7199
06:51:21|2.7189
06:51:22|2.7189
06:51:23|2.72
06:51:24|2.72
06:51:25|2.7199
06:51:26|2.72
06:51:27|2.719
06:51:28|2.7193
06:51:29|2.7193
06:51:30|2.72
06:51:31|2.7219
06:51:32|2.7219
06:51:33|2.7229
06:51:34|2.723
06:51:35|2.7232
06:51:36|2.7232
06:51:37|2.7234
06:51:38|2.7239
06:51:39|2.7235
06:51:40|2.7238
06:51:41|2.7235
06:51:42|2.7239
06:51:43|2.7239
06:51:44|2.7233
06:51:45|2.7233
06:51:46|2.7237
06:51:47|2.7237
06:51:48|2.7237
06:51:49|2.724
06:51:50|2.7251
06:51:51|2.7253
06:51:52|2.7238
06:51:53|2.7259
06:51:54|2.724
06:51:55|2.724
06:51:56|2.7273
06:51:58|2.7264
06:51:59|2.7262
06:52:01|2.7245
06:52:01|2.7241
06:52:02|2.7239
06:52:04|2.7236
06:52:05|2.7241
06:52:07|2.7254
06:52:07|2.7258
06:52:08|2.7254
06:52:09|2.7262
06:52:10|2.7249
06:52:11|2.7246
06:52:12|2.7246
06:52:13|2.7241
06:52:15|2.7241
06:52:15|2.7244
06:52:16|2.7237
06:52:17|2.724
06:52:18|2.7244
06:52:20|2.7244
06:52:20|2.7242
06:52:21|2.7244
06:52:22|2.7235
06:52:23|2.7244
06:52:25|2.7259
06:52:26|2.7259
06:52:26|2.7259
06:52:27|2.7259
06:52:29|2.7261
06:52:29|2.7255
06:52:30|2.7262
06:52:32|2.7262
06:52:32|2.7262
06:52:33|2.7262
06:52:34|2.7262
06:52:35|2.7262
06:52:36|2.726
06:52:37|2.7262
06:52:38|2.7256
06:52:39|2.7254
06:52:40|2.7254
06:52:41|2.7254
06:52:42|2.7256
06:52:44|2.7256
06:52:44|2.7259
06:52:46|2.7259
06:52:46|2.7246
06:52:47|2.7245
06:52:48|2.7229
06:52:49|2.7241
06:52:50|2.7232
06:52:52|2.7242
06:52:52|2.7242
06:52:53|2.7242
06:52:54|2.7242
06:52:55|2.7244
06:52:57|2.7244
06:52:57|2.7262
06:52:59|2.7253
06:53:00|2.7244
06:53:01|2.726
06:53:03|2.7256
06:53:03|2.7245
06:53:05|2.7244
06:53:06|2.7254
06:53:07|2.7262
06:53:09|2.7261
06:53:10|2.7259
06:53:11|2.7259
06:53:11|2.7252
06:53:13|2.7258
06:53:14|2.7258
06:53:15|2.726
06:53:16|2.7261
06:53:17|2.7261
06:53:18|2.7258
06:53:19|2.7258
06:53:20|2.7246
06:53:22|2.7247
06:53:22|2.7253
06:53:23|2.7256
06:53:24|2.7258
06:53:25|2.7257
06:53:26|2.7277
06:53:27|2.7284
06:53:28|2.7286
06:53:29|2.7286
06:53:31|2.7283
06:53:31|2.7292
06:53:32|2.7295
06:53:33|2.7295
06:53:34|2.7291
06:53:35|2.7295
06:53:36|2.7291
06:53:37|2.7295
06:53:38|2.7295
06:53:39|2.7295
06:53:40|2.7295
06:53:41|2.7295
06:53:43|2.7283
06:53:44|2.7285
06:53:44|2.73
06:53:46|2.7295
06:53:46|2.73
06:53:47|2.73
06:53:48|2.73
06:53:50|2.7325
06:53:50|2.734
06:53:51|2.7325
06:53:52|2.7338
06:53:54|2.7342
06:53:54|2.7343
06:53:55|2.7317
06:53:57|2.733
06:53:58|2.733
06:53:59|2.7323
06:54:00|2.7322
06:54:02|2.7321
06:54:03|2.7325
06:54:05|2.7326
06:54:05|2.7337
06:54:07|2.7334
06:54:09|2.7332
06:54:10|2.7323
06:54:11|2.733
06:54:12|2.7331
06:54:12|2.7329
06:54:14|2.7325
06:54:15|2.7325
06:54:16|2.7327
06:54:16|2.7316
06:54:17|2.7324
06:54:19|2.7329
06:54:19|2.7331
06:54:21|2.7325
06:54:22|2.7326
06:54:22|2.733
06:54:23|2.735
06:54:25|2.7348
06:54:26|2.7353
06:54:26|2.7359
06:54:27|2.7359
06:54:28|2.7365
06:54:29|2.7355
06:54:31|2.7362
06:54:31|2.7355
06:54:33|2.7361
06:54:33|2.7364
06:54:34|2.7366
06:54:36|2.7369
06:54:37|2.7345
06:54:37|2.738
06:54:38|2.7379
06:54:39|2.7373
06:54:42|2.7369
06:54:42|2.7368
06:54:43|2.7375
06:54:44|2.7371
06:54:45|2.7366
06:54:46|2.7353
06:54:47|2.7354
06:54:48|2.7355
06:54:49|2.7353
06:54:50|2.735
06:54:51|2.7353
06:54:52|2.7351
06:54:53|2.7354
06:54:54|2.7355
06:54:55|2.7355
06:54:56|2.7355
06:54:57|2.7338
06:54:58|2.7345
06:54:59|2.7344
06:55:01|2.7328
06:55:02|2.733
06:55:03|2.733
06:55:04|2.7328
06:55:05|2.7328
06:55:05|2.7326
06:55:07|2.7325
06:55:08|2.7338
06:55:09|2.7333
06:55:10|2.7333
06:55:11|2.7326
06:55:12|2.7338
06:55:13|2.7333
06:55:14|2.7333
06:55:15|2.7333
06:55:16|2.7339
06:55:17|2.7334
06:55:18|2.7321
06:55:19|2.7322
06:55:20|2.7325
06:55:21|2.7326
06:55:22|2.7342
06:55:23|2.7345
06:55:25|2.7355
06:55:25|2.7354
06:55:26|2.7351
06:55:27|2.7351
06:55:28|2.7344
06:55:29|2.7352
06:55:31|2.7344
06:55:31|2.7355
06:55:32|2.7355
06:55:33|2.7355
06:55:34|2.738
06:55:36|2.7395
06:55:36|2.7402
06:55:37|2.7389
06:55:38|2.7398
06:55:39|2.7391
06:55:40|2.7411
06:55:41|2.741
06:55:42|2.7418
06:55:43|2.7421
06:55:45|2.7418
06:55:45|2.7421
06:55:46|2.7421
06:55:47|2.7415
06:55:48|2.7415
06:55:49|2.7412
06:55:50|2.7405
06:55:51|2.7391
06:55:52|2.7389
06:55:53|2.7368
06:55:54|2.7372
06:55:55|2.7372
06:55:56|2.7383
06:55:57|2.738
06:55:59|2.7393
06:56:00|2.7394
06:56:00|2.7381
06:56:02|2.7372
06:56:04|2.7358
06:56:05|2.7347
06:56:06|2.734
06:56:07|2.7343
06:56:09|2.7341
06:56:09|2.7341
06:56:10|2.733
06:56:12|2.7332
06:56:13|2.7312
06:56:14|2.733
06:56:15|2.7318
06:56:16|2.7345
06:56:18|2.7343
06:56:20|2.7326
06:56:20|2.7357
06:56:21|2.7359
06:56:22|2.7367
06:56:23|2.7379
06:56:24|2.7378
06:56:25|2.7378
06:56:26|2.7377
06:56:27|2.7377
06:56:28|2.7374
06:56:29|2.7372
06:56:30|2.7384
06:56:31|2.7392
06:56:32|2.7394
06:56:34|2.7386
06:56:35|2.7403
06:56:36|2.7401
06:56:37|2.7401
06:56:38|2.7403
06:56:38|2.7411
06:56:40|2.7401
06:56:41|2.7403
06:56:42|2.7382
06:56:43|2.738
06:56:44|2.7368
06:56:45|2.7366
06:56:46|2.735
06:56:47|2.7364
06:56:48|2.7398
06:56:49|2.7382
06:56:50|2.7392
06:56:51|2.7387
06:56:52|2.74
06:56:53|2.74
06:56:54|2.7399
06:56:55|2.7399
06:56:56|2.7399
06:56:57|2.74
06:56:58|2.7389
06:56:59|2.7378
06:57:00|2.7396
06:57:01|2.7387
06:57:02|2.7399
06:57:04|2.7391
06:57:05|2.74
06:57:07|2.7395
06:57:08|2.7397
06:57:08|2.74
06:57:10|2.7403
06:57:10|2.7407
06:57:11|2.7418
06:57:13|2.7426
06:57:14|2.7436
06:57:14|2.7423
06:57:16|2.7424
06:57:17|2.7409
06:57:18|2.7416
06:57:20|2.7396
06:57:21|2.7414
06:57:22|2.74
06:57:23|2.7403
06:57:24|2.7426
06:57:24|2.7441
06:57:26|2.7437
06:57:27|2.7441
06:57:28|2.7438
06:57:29|2.7433
06:57:30|2.7416
06:57:31|2.7441
06:57:31|2.7442
06:57:33|2.7442
06:57:34|2.744
06:57:34|2.7441
06:57:36|2.7468
06:57:37|2.7475
06:57:38|2.7458
06:57:39|2.747
06:57:40|2.7476
06:57:41|2.7473
06:57:42|2.747
06:57:43|2.7473
06:57:44|2.7458
06:57:45|2.7468
06:57:46|2.7475
06:57:47|2.7468
06:57:48|2.7459
06:57:49|2.7456
06:57:50|2.7462
06:57:51|2.7461
06:57:52|2.7471
06:57:53|2.7468
06:57:54|2.7469
06:57:55|2.7461
06:57:56|2.7461
06:57:57|2.7467
06:57:58|2.7467
06:57:59|2.7467
06:58:00|2.7466
06:58:01|2.7472
06:58:02|2.7476
06:58:03|2.7474
06:58:05|2.7476
06:58:07|2.7474
06:58:08|2.7487
06:58:10|2.7484
06:58:10|2.7481
06:58:12|2.7485
06:58:13|2.7476
06:58:14|2.7482
06:58:14|2.7486
06:58:16|2.7499
06:58:17|2.7487
06:58:17|2.7493
06:58:19|2.7487
06:58:20|2.7485
06:58:21|2.7492
06:58:22|2.7491
06:58:23|2.7487
06:58:24|2.7487
06:58:25|2.7493
06:58:26|2.7493
06:58:27|2.7492
06:58:28|2.75
06:58:29|2.75
06:58:30|2.7506
06:58:32|2.7515
06:58:33|2.7521
06:58:34|2.7525
06:58:35|2.7527
06:58:36|2.7529
06:58:36|2.7534
06:58:37|2.7538
06:58:39|2.7549
06:58:39|2.7544
06:58:40|2.7554
06:58:42|2.7532
06:58:42|2.7545
06:58:44|2.7543
06:58:44|2.755
06:58:45|2.7551
06:58:47|2.7549
06:58:48|2.7555
06:58:48|2.7552
06:58:49|2.7551
06:58:51|2.758
06:58:51|2.7554
06:58:52|2.7563
06:58:53|2.7581
06:58:55|2.7575
06:58:55|2.7585
06:58:56|2.76
06:58:58|2.7583
06:58:58|2.7593
06:58:59|2.7586
06:59:00|2.7589
06:59:01|2.7567
06:59:02|2.7577
06:59:03|2.7586
06:59:06|2.7594
06:59:07|2.76
06:59:08|2.76
06:59:09|2.7599
06:59:10|2.7597
06:59:11|2.7598
06:59:12|2.7598
06:59:13|2.7613
06:59:14|2.7614
06:59:15|2.7601
06:59:16|2.7628
06:59:17|2.7644
06:59:18|2.7622
06:59:19|2.7627
06:59:19|2.7633
06:59:21|2.7643
06:59:22|2.763
06:59:23|2.7621
06:59:23|2.7631
06:59:25|2.7645
06:59:26|2.7635
06:59:27|2.7619
06:59:28|2.762
06:59:29|2.7603
06:59:30|2.7615
06:59:31|2.7622
06:59:32|2.7588
06:59:33|2.7562
06:59:34|2.7546
06:59:35|2.7542
06:59:36|2.75
06:59:37|2.7507
06:59:39|2.7502
06:59:39|2.7483
06:59:40|2.7491
06:59:41|2.7507
06:59:42|2.7493
06:59:43|2.7497
06:59:44|2.7498
06:59:45|2.751
06:59:46|2.7517
06:59:47|2.7514
06:59:48|2.7504
06:59:49|2.7517
06:59:50|2.7532
06:59:51|2.7518
06:59:52|2.753
06:59:53|2.752
06:59:54|2.7534
06:59:55|2.7516
06:59:56|2.7538
06:59:57|2.7525
06:59:58|2.7525
06:59:59|2.7517
07:00:00|2.7519
07:00:01|2.7514
07:00:02|2.7517
07:00:03|2.7512
07:00:04|2.7505
07:00:06|2.7508
07:00:08|2.7484
07:00:08|2.7475
07:00:09|2.7475
07:00:10|2.7475
07:00:11|2.7475
07:00:13|2.7476
07:00:14|2.7476
07:00:15|2.7474
07:00:16|2.7454
07:00:17|2.743
07:00:18|2.7423
07:00:19|2.7425
07:00:19|2.7428
07:00:21|2.7439
07:00:22|2.745
07:00:22|2.7449
07:00:24|2.745
07:00:24|2.745
07:00:26|2.7449
07:00:26|2.7434
07:00:28|2.7461
07:00:29|2.7456
07:00:30|2.7468
07:00:31|2.7467
07:00:32|2.7465
07:00:33|2.7468
07:00:34|2.7452
07:00:35|2.7463
07:00:35|2.7463
07:00:37|2.7447
07:00:38|2.7452
07:00:38|2.7444
07:00:40|2.745
07:00:41|2.7448
07:00:41|2.7446
07:00:42|2.7429
07:00:44|2.7433
07:00:45|2.744
07:00:46|2.7423
07:00:47|2.7425
07:00:48|2.7431
07:00:49|2.7424
07:00:50|2.7443
07:00:50|2.7438
07:00:52|2.7425
07:00:53|2.7424
07:00:53|2.7425
07:00:54|2.7425
07:00:55|2.7431
07:00:57|2.7404
07:00:57|2.7419
07:00:59|2.74
07:01:00|2.74
07:01:01|2.7402
07:01:02|2.7396
07:01:03|2.7394
07:01:03|2.7371
07:01:05|2.7374
07:01:06|2.737
07:01:08|2.7377
07:01:08|2.7378
07:01:09|2.7384
07:01:10|2.7384
07:01:11|2.7395
07:01:13|2.7395
07:01:13|2.7394
07:01:14|2.7394
07:01:16|2.7393
07:01:16|2.7383
07:01:17|2.7384
07:01:18|2.7379
07:01:19|2.7379
07:01:21|2.7371
07:01:21|2.7371
07:01:22|2.7379
07:01:23|2.7375
07:01:24|2.7364
07:01:25|2.7374
07:01:27|2.7368
07:01:28|2.7362
07:01:29|2.7354
07:01:30|2.733
07:01:31|2.7346
07:01:32|2.7348
07:01:33|2.7343
07:01:34|2.7334
07:01:35|2.7321
07:01:36|2.7318
07:01:37|2.7306
07:01:38|2.7316
07:01:40|2.7305
07:01:40|2.73
07:01:41|2.7292
07:01:42|2.7289
07:01:43|2.7291
07:01:44|2.7302
07:01:46|2.732
07:01:46|2.7321
07:01:47|2.731
07:01:48|2.731
07:01:50|2.731
07:01:51|2.7322
07:01:51|2.7335
07:01:52|2.7342
07:01:54|2.7347
07:01:55|2.7347
07:01:56|2.7345
07:01:57|2.7347
07:01:58|2.7357
07:01:58|2.7363
07:01:59|2.7359
07:02:00|2.7359
07:02:01|2.7344
07:02:02|2.7354
07:02:04|2.7353
07:02:05|2.7339
07:02:05|2.7339
07:02:06|2.7326
07:02:08|2.7322
07:02:10|2.7324
07:02:11|2.7311
07:02:12|2.7304
07:02:13|2.7316
07:02:14|2.7316
07:02:14|2.7312
07:02:16|2.7311
07:02:17|2.7326
07:02:18|2.7326
07:02:20|2.7311
07:02:20|2.7313
07:02:22|2.7307
07:02:23|2.7314
07:02:24|2.7313
07:02:25|2.7318
07:02:26|2.7346
07:02:26|2.7346
07:02:28|2.7328
07:02:29|2.7324
07:02:30|2.732
07:02:31|2.731
07:02:31|2.7313
07:02:34|2.7306
07:02:34|2.7335
07:02:35|2.7324
07:02:36|2.732
07:02:37|2.7323
07:02:38|2.7327
07:02:39|2.7324
07:02:40|2.7314
07:02:41|2.7315
07:02:42|2.7316
07:02:43|2.7316
07:02:44|2.7316
07:02:45|2.7316
07:02:46|2.7314
07:02:47|2.7316
07:02:48|2.7315
07:02:49|2.7315
07:02:50|2.7318
07:02:51|2.7315
07:02:52|2.7316
07:02:53|2.7316
07:02:54|2.7321
07:02:55|2.7286
07:02:56|2.7296
07:02:57|2.7298
07:02:58|2.7293
07:02:59|2.7305
07:03:00|2.7302
07:03:02|2.7299
07:03:02|2.7285
07:03:03|2.7296
07:03:04|2.7292
07:03:05|2.7285
07:03:06|2.7285
07:03:07|2.7282
07:03:09|2.7296
07:03:10|2.7296
07:03:11|2.7293
07:03:13|2.7306
07:03:14|2.7306
07:03:15|2.7316
07:03:16|2.7316
07:03:17|2.7307
07:03:18|2.7313
07:03:19|2.733
07:03:20|2.7347
07:03:21|2.7347
07:03:22|2.7351
07:03:24|2.7381
07:03:24|2.7385
07:03:26|2.7385
07:03:27|2.7388
07:03:27|2.7377
07:03:29|2.7398
07:03:30|2.7388
07:03:31|2.7398
07:03:32|2.7406
07:03:33|2.7406
07:03:34|2.7377
07:03:34|2.7377
07:03:35|2.7367
07:03:36|2.7363
07:03:38|2.7348
07:03:38|2.735
07:03:39|2.7348
07:03:40|2.7344
07:03:42|2.7344
07:03:42|2.734
07:03:44|2.734
07:03:44|2.7343
07:03:45|2.7333
07:03:46|2.7333
07:03:48|2.7348
07:03:48|2.735
07:03:49|2.735
07:03:50|2.7335
07:03:51|2.7336
07:03:52|2.7337
07:03:53|2.7346
07:03:55|2.7347
07:03:55|2.7327
07:03:57|2.7319
07:03:58|2.7319
07:03:58|2.7319
07:04:00|2.7322
07:04:00|2.731
07:04:01|2.7319
07:04:02|2.7317
07:04:03|2.7311
07:04:05|2.7336
07:04:05|2.7337
07:04:06|2.7332
07:04:07|2.7334
07:04:08|2.7334
07:04:10|2.7323
07:04:12|2.7337
07:04:13|2.7335
07:04:14|2.7336
07:04:15|2.7339
07:04:16|2.7362
07:04:17|2.7368
07:04:18|2.737
07:04:19|2.7363
07:04:20|2.7363
07:04:21|2.7369
07:04:22|2.7369
07:04:24|2.7356
07:04:25|2.7348
07:04:26|2.7345
07:04:27|2.7345
07:04:28|2.7345
07:04:29|2.7339
07:04:30|2.7345
07:04:31|2.7346
07:04:32|2.7348
07:04:33|2.7351
07:04:34|2.7364
07:04:35|2.7368
07:04:36|2.7355
07:04:37|2.7353
07:04:38|2.735
07:04:39|2.7347
07:04:40|2.735
07:04:41|2.735
07:04:42|2.735
07:04:43|2.7373
07:04:44|2.7353
07:04:45|2.7353
07:04:46|2.7348
07:04:47|2.735
07:04:48|2.7342
07:04:49|2.7354
07:04:50|2.7343
07:04:51|2.7343
07:04:52|2.7324
07:04:53|2.7339
07:04:54|2.7339
07:04:55|2.7339
07:04:56|2.7328
07:04:57|2.7338
07:04:58|2.7338
07:04:59|2.7326
07:05:00|2.7326
07:05:01|2.7339
07:05:02|2.7339
07:05:03|2.7336
07:05:04|2.7343
07:05:05|2.7349
07:05:06|2.7336
07:05:07|2.7336
07:05:08|2.735
07:05:09|2.7348
07:05:11|2.7347
07:05:13|2.735
07:05:13|2.7349
07:05:15|2.7362
07:05:16|2.7374
07:05:17|2.7404
07:05:18|2.7389
07:05:19|2.7385
07:05:20|2.7385
07:05:21|2.7374
07:05:22|2.7375
07:05:23|2.7387
07:05:24|2.7368
07:05:25|2.737
07:05:26|2.7368
07:05:27|2.7368
07:05:28|2.7369
07:05:29|2.7382
07:05:30|2.7381
07:05:31|2.7377
07:05:32|2.7374
07:05:33|2.7395
07:05:34|2.7391
07:05:35|2.7394
07:05:36|2.7398
07:05:37|2.7398
07:05:38|2.7398
07:05:39|2.7402
07:05:40|2.7405
07:05:41|2.7409
07:05:42|2.7422
07:05:43|2.7413
07:05:44|2.741
07:05:45|2.7409
07:05:46|2.7414
07:05:47|2.742
07:05:48|2.7406
07:05:49|2.7399
07:05:50|2.7399
07:05:51|2.74
07:05:52|2.7403
07:05:53|2.7403
07:05:54|2.7395
07:05:55|2.7403
07:05:56|2.7402
07:05:58|2.7388
07:05:59|2.738
07:05:59|2.737
07:06:01|2.736
07:06:01|2.7371
07:06:03|2.7367
07:06:04|2.7367
07:06:04|2.7373
07:06:05|2.7369
07:06:06|2.7365
07:06:07|2.7362
07:06:09|2.7362
07:06:10|2.7362
07:06:11|2.738
07:06:13|2.7372
07:06:14|2.7368
07:06:16|2.737
07:06:16|2.7374
07:06:17|2.738
07:06:19|2.7372
07:06:20|2.7381
07:06:21|2.739
07:06:22|2.739
07:06:23|2.7393
07:06:24|2.7398
07:06:25|2.7398
07:06:25|2.739
07:06:27|2.7398
07:06:27|2.7392
07:06:28|2.7394
07:06:30|2.7395
07:06:30|2.7393
07:06:32|2.739
07:06:32|2.7394
07:06:33|2.7394
07:06:35|2.7394
07:06:35|2.7384
07:06:37|2.7398
07:06:37|2.7398
07:06:39|2.7397
07:06:39|2.7397
07:06:40|2.7398
07:06:42|2.7398
07:06:42|2.7398
07:06:44|2.7398
07:06:44|2.7393
07:06:45|2.7391
07:06:47|2.7391
07:06:48|2.7387
07:06:49|2.7396
07:06:50|2.7396
07:06:51|2.7396
07:06:52|2.7396
07:06:53|2.7414
07:06:54|2.7406
07:06:55|2.7406
07:06:56|2.741
07:06:57|2.7414
07:06:58|2.7413
07:06:59|2.7411
07:07:00|2.74
07:07:01|2.7412
07:07:03|2.7393
07:07:04|2.7409
07:07:04|2.7401
07:07:06|2.7383
07:07:07|2.736
07:07:08|2.735
07:07:09|2.7355
07:07:09|2.7371
07:07:11|2.7378
07:07:11|2.7363
07:07:14|2.7369
07:07:15|2.7393
07:07:16|2.739
07:07:17|2.7399
07:07:19|2.7393
07:07:20|2.7403
07:07:21|2.738
07:07:22|2.739
07:07:23|2.7377
07:07:24|2.7379
07:07:25|2.7374
07:07:26|2.7379
07:07:26|2.7378
07:07:28|2.7383
07:07:29|2.737
07:07:30|2.7374
07:07:31|2.7373
07:07:31|2.737
07:07:34|2.7376
07:07:34|2.7388
07:07:35|2.7395
07:07:36|2.7379
07:07:37|2.738
07:07:38|2.7387
07:07:39|2.7375
07:07:40|2.7354
07:07:41|2.7355
07:07:43|2.7348
07:07:43|2.7351
07:07:44|2.7351
07:07:45|2.7341
07:07:46|2.7342
07:07:47|2.7348
07:07:48|2.7348
07:07:49|2.7337
07:07:50|2.7352
07:07:51|2.7352
07:07:52|2.7353
07:07:53|2.7365
07:07:54|2.7377
07:07:55|2.7359
07:07:56|2.7391
07:07:57|2.737
07:07:58|2.737
07:07:59|2.7376
07:08:00|2.7376
07:08:02|2.7386
07:08:02|2.7395
07:08:04|2.7404
07:08:05|2.7406
07:08:06|2.7412
07:08:08|2.7412
07:08:08|2.7404
07:08:09|2.7411
07:08:10|2.7411
07:08:11|2.7412
07:08:12|2.7412
07:08:14|2.7426
07:08:16|2.7423
07:08:17|2.743
07:08:19|2.744
07:08:20|2.7434
07:08:21|2.7441
07:08:23|2.7452
07:08:24|2.7462
07:08:25|2.7461
07:08:26|2.7475
07:08:26|2.7466
07:08:28|2.7463
07:08:28|2.7463
07:08:30|2.7477
07:08:31|2.7474
07:08:31|2.7462
07:08:32|2.7443
07:08:34|2.7443
07:08:34|2.7449
07:08:35|2.7463
07:08:37|2.7456
07:08:38|2.7456
07:08:39|2.7457
07:08:39|2.7456
07:08:40|2.7458
07:08:41|2.7458
07:08:42|2.7449
07:08:43|2.7462
07:08:44|2.7462
07:08:45|2.7462
07:08:46|2.746
07:08:48|2.746
07:08:48|2.746
07:08:50|2.7462
07:08:51|2.7457
07:08:52|2.7457
07:08:53|2.7474
07:08:53|2.7473
07:08:54|2.748
07:08:56|2.7485
07:08:57|2.7485
07:08:58|2.7482
07:08:59|2.7482
07:08:59|2.7482
07:09:01|2.7473
07:09:01|2.7478
07:09:03|2.7484
07:09:05|2.7473
07:09:05|2.7464
07:09:06|2.7457
07:09:07|2.7463
07:09:08|2.7463
07:09:09|2.748
07:09:10|2.7463
07:09:11|2.7476
07:09:12|2.7476
07:09:13|2.7478
07:09:15|2.7485
07:09:15|2.7489
07:09:17|2.7501
07:09:19|2.7512
07:09:20|2.7521
07:09:21|2.7512
07:09:22|2.7513
07:09:23|2.7511
07:09:24|2.7513
07:09:26|2.7528
07:09:27|2.7548
07:09:28|2.755
07:09:29|2.754
07:09:30|2.7536
07:09:31|2.7546
07:09:32|2.7545
07:09:33|2.754
07:09:34|2.752
07:09:35|2.7522
07:09:36|2.7512
07:09:37|2.7522
07:09:38|2.7515
07:09:39|2.7515
07:09:40|2.7511
07:09:41|2.7507
07:09:42|2.751
07:09:43|2.7519
07:09:44|2.7506
07:09:45|2.7515
07:09:46|2.7507
07:09:47|2.75
07:09:48|2.75
07:09:49|2.7487
07:09:50|2.7485
07:09:51|2.749
07:09:52|2.7485
07:09:53|2.7492
07:09:54|2.7491
07:09:55|2.7491
07:09:56|2.7488
07:09:57|2.7489
07:09:58|2.7485
07:09:59|2.7496
07:10:00|2.75
07:10:01|2.75
07:10:03|2.75
07:10:03|2.7499
07:10:04|2.7506
07:10:05|2.7499
07:10:06|2.7502
07:10:08|2.7488
07:10:09|2.7477
07:10:10|2.749
07:10:11|2.7482
07:10:12|2.7485
07:10:13|2.7477
07:10:14|2.7488
07:10:15|2.7488
07:10:17|2.7478
07:10:17|2.7481
07:10:20|2.7487
07:10:20|2.7482
07:10:22|2.7477
07:10:23|2.7473
07:10:24|2.7477
07:10:25|2.7477
07:10:26|2.7478
07:10:27|2.7477
07:10:28|2.7475
07:10:29|2.7477
07:10:30|2.7478
07:10:32|2.7452
07:10:33|2.7468
07:10:34|2.7463
07:10:34|2.7432
07:10:35|2.7416
07:10:36|2.7401
07:10:38|2.7415
07:10:39|2.7445
07:10:40|2.7445
07:10:41|2.7468
07:10:42|2.7469
07:10:42|2.7458
07:10:43|2.7461
07:10:45|2.7461
07:10:45|2.7453
07:10:47|2.747
07:10:47|2.7467
07:10:49|2.745
07:10:49|2.7438
07:10:50|2.744
07:10:52|2.7443
07:10:53|2.7443
07:10:53|2.7439
07:10:55|2.7442
07:10:55|2.7442
07:10:56|2.7442
07:10:58|2.744
07:10:59|2.7437
07:11:00|2.744
07:11:01|2.744
07:11:02|2.7448
07:11:02|2.7448
07:11:03|2.7448
07:11:04|2.7448
07:11:06|2.7448
07:11:06|2.7435
07:11:07|2.7435
07:11:09|2.7448
07:11:09|2.7435
07:11:11|2.7435
07:11:12|2.7451
07:11:13|2.7438
07:11:14|2.7442
07:11:15|2.7441
07:11:16|2.7478
07:11:18|2.7496
07:11:18|2.7506
07:11:20|2.7498
07:11:22|2.7505
07:11:22|2.749
07:11:23|2.75
07:11:24|2.7495
07:11:26|2.7484
07:11:28|2.7491
07:11:29|2.749
07:11:29|2.7491
07:11:31|2.7494
07:11:32|2.7491
07:11:32|2.749
07:11:34|2.7491
07:11:34|2.7492
07:11:36|2.7484
07:11:37|2.7484
07:11:38|2.7472
07:11:39|2.7471
07:11:40|2.7483
07:11:41|2.7486
07:11:43|2.7478
07:11:44|2.7473
07:11:45|2.7473
07:11:46|2.7471
07:11:47|2.7479
07:11:48|2.7472
07:11:49|2.7478
07:11:50|2.7472
07:11:51|2.7472
07:11:51|2.7478
07:11:53|2.7478
07:11:53|2.7451
07:11:55|2.7439
07:11:56|2.7447
07:11:57|2.7435
07:11:57|2.7435
07:11:59|2.7435
07:12:00|2.744
07:12:01|2.7435
07:12:02|2.7433
07:12:03|2.7414
07:12:04|2.7413
07:12:05|2.741
07:12:06|2.741
07:12:07|2.7428
07:12:09|2.7429
07:12:09|2.7428
07:12:10|2.7425
07:12:11|2.7438
07:12:12|2.7426
07:12:13|2.7441
07:12:14|2.7432
07:12:15|2.7455
07:12:16|2.7455
07:12:17|2.7455
07:12:19|2.7458
07:12:20|2.7457
07:12:21|2.7457
07:12:22|2.7458
07:12:23|2.7464
07:12:25|2.746
07:12:26|2.7463
07:12:27|2.7457
07:12:28|2.7466
07:12:29|2.7461
07:12:31|2.7457
07:12:32|2.7457
07:12:32|2.7442
07:12:33|2.7451
07:12:34|2.7451
07:12:36|2.745
07:12:36|2.745
07:12:37|2.7453
07:12:38|2.7453
07:12:39|2.7451
07:12:41|2.7443
07:12:41|2.7441
07:12:43|2.7424
07:12:44|2.7429
07:12:45|2.7429
07:12:45|2.742
07:12:47|2.74
07:12:48|2.7397
07:12:48|2.741
07:12:49|2.7394
07:12:50|2.7396
07:12:51|2.7396
07:12:52|2.7397
07:12:54|2.7397
07:12:55|2.7397
07:12:56|2.7397
07:12:58|2.7367
07:12:58|2.738
07:12:59|2.7387
07:13:00|2.7376
07:13:01|2.7362
07:13:02|2.7355
07:13:03|2.7364
07:13:04|2.7356
07:13:05|2.7356
07:13:06|2.7364
07:13:07|2.7365
07:13:08|2.7365
07:13:09|2.7365
07:13:10|2.7374
07:13:11|2.7386
07:13:12|2.7388
07:13:13|2.7397
07:13:14|2.7396
07:13:15|2.7397
07:13:16|2.7395
07:13:17|2.7393
07:13:19|2.7378
07:13:21|2.7385
07:13:22|2.7385
07:13:23|2.7385
07:13:24|2.7376
07:13:25|2.7366
07:13:26|2.7379
07:13:27|2.7387
07:13:29|2.7371
07:13:30|2.7371
07:13:31|2.7367
07:13:32|2.735
07:13:33|2.733
07:13:34|2.7327
07:13:35|2.7326
07:13:36|2.733
07:13:37|2.7334
07:13:38|2.7334
07:13:39|2.7319
07:13:40|2.7337
07:13:41|2.7321
07:13:42|2.7336
07:13:43|2.732
07:13:44|2.7312
07:13:45|2.7331
07:13:46|2.7332
07:13:47|2.7325
07:13:48|2.7341
07:13:49|2.7352
07:13:50|2.7348
07:13:51|2.7348
07:13:52|2.7348
07:13:53|2.7346
07:13:54|2.7346
07:13:55|2.7346
07:13:56|2.7346
07:13:58|2.7356
07:13:59|2.7356
07:14:00|2.7356
07:14:01|2.7348
07:14:02|2.7347
07:14:02|2.735
07:14:04|2.7346
07:14:05|2.735
07:14:05|2.7349
07:14:06|2.7346
07:14:08|2.734
07:14:09|2.7335
07:14:10|2.7318
07:14:11|2.7321
07:14:12|2.7324
07:14:13|2.7338
07:14:14|2.7338
07:14:15|2.7338
07:14:16|2.7336
07:14:17|2.7334
07:14:18|2.7329
07:14:19|2.7312
07:14:21|2.7335
07:14:23|2.735
07:14:23|2.735
07:14:24|2.735
07:14:26|2.7338
07:14:28|2.7338
07:14:30|2.7338
07:14:30|2.7338
07:14:31|2.7339
07:14:32|2.7345
07:14:33|2.735
07:14:35|2.735
07:14:35|2.735
07:14:36|2.7342
07:14:37|2.7322
07:14:38|2.7307
07:14:39|2.731
07:14:40|2.7311
07:14:42|2.7322
07:14:43|2.7308
07:14:44|2.7314
07:14:45|2.7318
07:14:47|2.732
07:14:48|2.7341
07:14:49|2.7327
07:14:50|2.7327
07:14:51|2.7312
07:14:52|2.7314
07:14:53|2.7294
07:14:54|2.7294
07:14:55|2.7297
07:14:57|2.7302
07:14:57|2.7302
07:14:59|2.7302
07:15:00|2.7317
07:15:01|2.7317
07:15:02|2.7311
07:15:03|2.7309
07:15:04|2.7311
07:15:05|2.7314
07:15:06|2.7319
07:15:07|2.7319
07:15:08|2.7319
07:15:09|2.731
07:15:10|2.731
07:15:11|2.7314
07:15:12|2.7317
07:15:13|2.7317
07:15:14|2.732
07:15:15|2.732
07:15:16|2.7319
07:15:17|2.73
07:15:18|2.7318
07:15:19|2.7315
07:15:20|2.7318
07:15:22|2.7303
07:15:24|2.7306
07:15:25|2.733
07:15:26|2.7313
07:15:27|2.7313
07:15:29|2.7279
07:15:29|2.7304
07:15:30|2.7304
07:15:31|2.7295
07:15:32|2.7303
07:15:33|2.7294
07:15:34|2.729
07:15:35|2.7285
07:15:36|2.7287
07:15:37|2.7302
07:15:38|2.73
07:15:39|2.7319
07:15:40|2.7318
07:15:41|2.7325
07:15:43|2.7312
07:15:43|2.7299
07:15:44|2.7312
07:15:45|2.7306
07:15:46|2.7306
07:15:47|2.7306
07:15:48|2.7307
07:15:49|2.7304
07:15:51|2.732
07:15:52|2.7307
07:15:53|2.7309
07:15:54|2.7309
07:15:55|2.7309
07:15:56|2.7308
07:15:57|2.7321
07:15:58|2.731
07:15:59|2.731
07:16:00|2.7319
07:16:01|2.7319
07:16:02|2.7321
07:16:03|2.7321
07:16:04|2.7311
07:16:05|2.732
07:16:06|2.7321
07:16:07|2.7322
07:16:08|2.7321
07:16:09|2.7321
07:16:10|2.732
07:16:11|2.7321
07:16:12|2.7321
07:16:13|2.7337
07:16:14|2.7338
07:16:15|2.7325
07:16:16|2.7338
07:16:17|2.7338
07:16:18|2.7338
07:16:19|2.7334
07:16:20|2.732
07:16:21|2.732
07:16:22|2.731
07:16:24|2.7323
07:16:25|2.732
07:16:27|2.729
07:16:28|2.7289
07:16:30|2.7296
07:16:31|2.7296
07:16:32|2.7296
07:16:33|2.7276
07:16:34|2.7274
07:16:35|2.7275
07:16:35|2.7265
07:16:37|2.7273
07:16:38|2.7274
07:16:39|2.7272
07:16:39|2.7263
07:16:41|2.7252
07:16:42|2.7247
07:16:43|2.7245
07:16:44|2.7242
07:16:45|2.7244
07:16:45|2.7253
07:16:46|2.7258
07:16:48|2.7259
07:16:49|2.7259
07:16:50|2.7251
07:16:51|2.7259
07:16:52|2.7241
07:16:53|2.7249
07:16:54|2.7256
07:16:55|2.7231
07:16:56|2.7233
07:16:58|2.7234
07:16:59|2.7238
07:17:00|2.7246
07:17:01|2.7252
07:17:02|2.723
07:17:03|2.7242
07:17:04|2.7235
07:17:04|2.7226
07:17:06|2.7242
07:17:07|2.7247
07:17:08|2.7247
07:17:09|2.7247
07:17:10|2.7238
07:17:11|2.7264
07:17:11|2.7256
07:17:12|2.7279
07:17:14|2.7286
07:17:15|2.7281
07:17:16|2.7281
07:17:17|2.7263
07:17:18|2.7252
07:17:18|2.7252
07:17:20|2.7261
07:17:21|2.7255
07:17:21|2.7241
07:17:24|2.7244
07:17:25|2.7238
07:17:27|2.7243
07:17:27|2.7243
07:17:29|2.7241
07:17:30|2.7239
07:17:31|2.7241
07:17:32|2.726
07:17:33|2.726
07:17:35|2.7259
07:17:35|2.7243
07:17:37|2.7253
07:17:37|2.7238
07:17:39|2.7238
07:17:40|2.7259
07:17:41|2.7259
07:17:41|2.7259
07:17:43|2.7256
07:17:44|2.7254
07:17:45|2.7251
07:17:46|2.7254
07:17:46|2.7258
07:17:47|2.7248
07:17:48|2.726
07:17:49|2.7263
07:17:50|2.7263
07:17:51|2.7269
07:17:52|2.7245
07:17:54|2.7252
07:17:55|2.7235
07:17:56|2.7248
07:17:56|2.7239
07:17:58|2.7239
07:17:59|2.7239
07:18:00|2.7253
07:18:00|2.7249
07:18:01|2.725
07:18:03|2.7235
07:18:03|2.7234
07:18:04|2.7234
07:18:05|2.7231
07:18:06|2.7233
07:18:08|2.7224
07:18:08|2.7226
07:18:10|2.7223
07:18:12|2.7223
07:18:12|2.7213
07:18:13|2.7205
07:18:14|2.7227
07:18:15|2.7227
07:18:16|2.7227
07:18:17|2.7216
07:18:18|2.7217
07:18:19|2.7214
07:18:20|2.7226
07:18:21|2.7226
07:18:22|2.7245
07:18:24|2.7245
07:18:25|2.7231
07:18:27|2.7239
07:18:29|2.7243
07:18:29|2.7243
07:18:31|2.7243
07:18:32|2.7233
07:18:33|2.7238
07:18:34|2.7238
07:18:35|2.7235
07:18:36|2.7233
07:18:37|2.7227
07:18:39|2.7224
07:18:39|2.7226
07:18:41|2.7226
07:18:42|2.7226
07:18:43|2.723
07:18:44|2.723
07:18:45|2.7229
07:18:45|2.7229
07:18:47|2.7229
07:18:47|2.7218
07:18:48|2.7226
07:18:50|2.7221
07:18:51|2.7221
07:18:52|2.723
07:18:53|2.7229
07:18:54|2.7229
07:18:55|2.723
07:18:56|2.723
07:18:57|2.7243
07:18:58|2.7227
07:18:59|2.7227
07:19:00|2.7227
07:19:01|2.7227
07:19:02|2.7227
07:19:03|2.7227
07:19:04|2.7221
07:19:05|2.7225
07:19:07|2.7223
07:19:07|2.7221
07:19:08|2.7221
07:19:09|2.7213
07:19:10|2.7213
07:19:11|2.7213
07:19:12|2.7223
07:19:13|2.7243
07:19:14|2.7244
07:19:15|2.7248
07:19:16|2.7246
07:19:17|2.7246
07:19:18|2.7246
07:19:19|2.7249
07:19:20|2.7256
07:19:21|2.7256
07:19:22|2.7258
07:19:23|2.7235
07:19:25|2.7235
07:19:26|2.7245
07:19:26|2.7245
07:19:29|2.7238
07:19:31|2.7221
07:19:31|2.7232
07:19:32|2.7224
07:19:33|2.7234
07:19:34|2.7231
07:19:35|2.7237
07:19:36|2.7222
07:19:37|2.7222
07:19:38|2.7222
07:19:39|2.7224
07:19:41|2.7223
07:19:41|2.7225
07:19:43|2.7224
07:19:44|2.7227
07:19:45|2.7219
07:19:45|2.7203
07:19:47|2.7192
07:19:48|2.7191
07:19:50|2.7197
07:19:51|2.7214
07:19:51|2.7215
07:19:52|2.7208
07:19:53|2.7208
07:19:54|2.7208
07:19:55|2.7214
07:19:56|2.7212
07:19:57|2.7224
07:19:58|2.7213
07:19:59|2.7215
07:20:00|2.722
07:20:01|2.722
07:20:02|2.7219
07:20:03|2.7208
07:20:04|2.72
07:20:05|2.72
07:20:06|2.72
07:20:07|2.7205
07:20:08|2.7189
07:20:09|2.7189
07:20:10|2.7189
07:20:11|2.7185
07:20:12|2.7189
07:20:13|2.7196
07:20:14|2.7194
07:20:15|2.7189
07:20:16|2.7187
07:20:17|2.7194
07:20:18|2.7189
07:20:19|2.7197
07:20:20|2.7197
07:20:21|2.7197
07:20:22|2.7187
07:20:23|2.7186
07:20:24|2.7185
07:20:26|2.7176
07:20:27|2.7185
07:20:27|2.7187
07:20:30|2.7175
07:20:31|2.7187
07:20:32|2.7187
07:20:34|2.7191
07:20:34|2.7194
07:20:35|2.7195
07:20:36|2.7195
07:20:38|2.7195
07:20:39|2.7195
07:20:40|2.7204
07:20:41|2.721
07:20:42|2.7221
07:20:43|2.721
07:20:44|2.7224
07:20:45|2.7235
07:20:46|2.7241
07:20:47|2.7242
07:20:48|2.7253
07:20:50|2.7238
07:20:51|2.7227
07:20:52|2.724
07:20:52|2.7239
07:20:53|2.7239
07:20:54|2.724
07:20:56|2.723
07:20:57|2.723
07:20:57|2.723
07:20:58|2.723
07:21:00|2.7241
07:21:00|2.7239
07:21:01|2.7226
07:21:02|2.7226
07:21:04|2.7209
07:21:04|2.724
07:21:05|2.724
07:21:07|2.7243
07:21:07|2.7245
07:21:08|2.7245
07:21:09|2.7245
07:21:10|2.7245
07:21:11|2.7245
07:21:12|2.7244
07:21:14|2.7245
07:21:14|2.7245
07:21:15|2.7245
07:21:17|2.7248
07:21:17|2.7248
07:21:19|2.725
07:21:20|2.7236
07:21:20|2.7236
07:21:22|2.7237
07:21:22|2.724
07:21:23|2.724
07:21:24|2.7244
07:21:26|2.7227
07:21:27|2.7227
07:21:28|2.7227
07:21:29|2.7212
07:21:31|2.7212
07:21:32|2.7224
07:21:34|2.7226
07:21:35|2.723
07:21:36|2.724
07:21:37|2.7245
07:21:38|2.7242
07:21:38|2.7242
07:21:39|2.7251
07:21:40|2.7251
07:21:42|2.7262
07:21:43|2.726
07:21:43|2.7261
07:21:45|2.7244
07:21:45|2.7247
07:21:46|2.7247
07:21:48|2.7259
07:21:48|2.7256
07:21:49|2.7256
07:21:50|2.7256
07:21:51|2.7257
07:21:52|2.7253
07:21:53|2.7253
07:21:55|2.7252
07:21:55|2.7251
07:21:56|2.7251
07:21:57|2.7251
07:21:58|2.7251
07:22:00|2.7257
07:22:00|2.7255
07:22:02|2.7255
07:22:03|2.7254
07:22:03|2.7254
07:22:04|2.7254
07:22:05|2.7258
07:22:06|2.7263
07:22:09|2.7261
07:22:10|2.7263
07:22:10|2.7269
07:22:11|2.7274
07:22:12|2.7272
07:22:13|2.7271
07:22:14|2.7272
07:22:15|2.7279
07:22:16|2.7279
07:22:17|2.7278
07:22:18|2.7279
07:22:19|2.7303
07:22:20|2.7295
07:22:21|2.7321
07:22:22|2.7323
07:22:23|2.7325
07:22:24|2.733
07:22:25|2.7329
07:22:26|2.7327
07:22:28|2.7336
07:22:30|2.7336
07:22:31|2.7339
07:22:32|2.7339
07:22:33|2.734
07:22:34|2.7332
07:22:35|2.7337
07:22:36|2.7339
07:22:37|2.7327
07:22:38|2.733
07:22:39|2.733
07:22:40|2.7332
07:22:41|2.7315
07:22:42|2.7315
07:22:43|2.7293
07:22:45|2.7293
07:22:45|2.7291
07:22:46|2.7308
07:22:48|2.7315
07:22:49|2.7315
07:22:50|2.7327
07:22:51|2.7329
07:22:52|2.7317
07:22:53|2.7319
07:22:54|2.7317
07:22:55|2.7317
07:22:56|2.7326
07:22:57|2.7326
07:22:58|2.7325
07:22:59|2.7306
07:23:00|2.7319
07:23:01|2.7314
07:23:02|2.7322
07:23:03|2.7311
07:23:04|2.7316
07:23:05|2.7321
07:23:06|2.7329
07:23:07|2.7329
07:23:08|2.7328
07:23:09|2.7325
07:23:10|2.733
07:23:11|2.7361
07:23:12|2.7367
07:23:13|2.7367
07:23:14|2.7373
07:23:15|2.7378
07:23:17|2.7381
07:23:17|2.7369
07:23:19|2.7354
07:23:20|2.7352
07:23:21|2.735
07:23:22|2.7341
07:23:23|2.7343
07:23:24|2.7339
07:23:25|2.7339
07:23:26|2.7324
07:23:26|2.7324
07:23:27|2.7337
07:23:29|2.7336
07:23:31|2.7328
07:23:32|2.7319
07:23:32|2.733
07:23:34|2.7332
07:23:34|2.7337
07:23:36|2.7337
07:23:37|2.7336
07:23:39|2.7337
07:23:40|2.7337
07:23:42|2.7349
07:23:43|2.7331
07:23:43|2.7339
07:23:45|2.7339
07:23:45|2.7347
07:23:46|2.7349
07:23:48|2.7343
07:23:49|2.7343
07:23:49|2.7347
07:23:51|2.734
07:23:51|2.7336
07:23:53|2.7336
07:23:54|2.7328
07:23:55|2.7328
07:23:56|2.7333
07:23:57|2.7332
07:23:58|2.7335
07:23:59|2.733
07:24:00|2.7333
07:24:01|2.7333
07:24:02|2.7336
07:24:02|2.7336
07:24:04|2.7336
07:24:05|2.7336
07:24:06|2.7329
07:24:06|2.7335
07:24:08|2.7334
07:24:09|2.7334
07:24:10|2.7336
07:24:11|2.7336
07:24:13|2.7336
07:24:13|2.7336
07:24:14|2.7336
07:24:15|2.7336
07:24:16|2.7336
07:24:17|2.7325
07:24:18|2.7325
07:24:19|2.7321
07:24:20|2.7321
07:24:22|2.7329
07:24:22|2.7321
07:24:23|2.7319
07:24:24|2.7311
07:24:25|2.7299
07:24:26|2.729
07:24:27|2.7296
07:24:28|2.7296
07:24:30|2.7299
07:24:32|2.7296
07:24:33|2.7296
07:24:34|2.73
07:24:35|2.7286
07:24:36|2.7286
07:24:38|2.7289
07:24:38|2.7276
07:24:39|2.7276
07:24:40|2.7277
07:24:41|2.7277
07:24:42|2.728
07:24:43|2.7295
07:24:45|2.7295
07:24:46|2.729
07:24:47|2.7275
07:24:48|2.7282
07:24:49|2.7277
07:24:50|2.7284
07:24:51|2.7281
07:24:52|2.7267
07:24:53|2.7279
07:24:54|2.7278
07:24:55|2.7273
07:24:56|2.7273
07:24:57|2.7273
07:24:58|2.7277
07:24:59|2.7277
07:25:00|2.7277
07:25:01|2.7278
07:25:03|2.7279
07:25:04|2.7279
07:25:05|2.7279
07:25:06|2.7277
07:25:07|2.7277
07:25:07|2.7266
07:25:09|2.7269
07:25:10|2.7268
07:25:11|2.7268
07:25:12|2.7264
07:25:13|2.7263
07:25:13|2.7259
07:25:14|2.7242
07:25:16|2.7241
07:25:17|2.7246
07:25:18|2.7225
07:25:19|2.7237
07:25:20|2.7234
07:25:20|2.723
07:25:22|2.7237
07:25:23|2.7237
07:25:23|2.7231
07:25:25|2.7232
07:25:26|2.7237
07:25:27|2.7258
07:25:27|2.7258
07:25:29|2.7258
07:25:30|2.7261
07:25:32|2.7261
07:25:32|2.7259
07:25:34|2.7261
07:25:35|2.7261
07:25:36|2.7261
07:25:37|2.7261
07:25:38|2.7254
07:25:39|2.7254
07:25:40|2.7258
07:25:42|2.7255
07:25:43|2.7255
07:25:44|2.7255
07:25:45|2.7254
07:25:46|2.7254
07:25:47|2.7255
07:25:48|2.725
07:25:49|2.7239
07:25:50|2.7235
07:25:51|2.7233
07:25:52|2.7233
07:25:53|2.7238
07:25:54|2.7238
07:25:55|2.7233
07:25:56|2.7242
07:25:58|2.7246
07:25:59|2.7246
07:26:00|2.7246
07:26:01|2.7239
07:26:02|2.7225
07:26:03|2.7228
07:26:04|2.7226
07:26:05|2.7226
07:26:06|2.7226
07:26:07|2.7226
07:26:08|2.7227
07:26:09|2.7226
07:26:10|2.7228
07:26:11|2.723
07:26:12|2.723
07:26:13|2.723
07:26:14|2.7234
07:26:15|2.7246
07:26:16|2.7247
07:26:18|2.7276
07:26:19|2.7287
07:26:19|2.7287
07:26:20|2.7284
07:26:21|2.7275
07:26:22|2.7275
07:26:23|2.7279
07:26:24|2.7269
07:26:25|2.7274
07:26:26|2.7278
07:26:27|2.7276
07:26:28|2.7278
07:26:29|2.7278
07:26:30|2.7278
07:26:32|2.7294
07:26:34|2.7304
07:26:35|2.7345
07:26:37|2.7355
07:26:38|2.7357
07:26:39|2.735
07:26:40|2.7333
07:26:41|2.7326
07:26:42|2.7334
07:26:43|2.734
07:26:44|2.734
07:26:45|2.7336
07:26:46|2.7335
07:26:48|2.734
07:26:48|2.734
07:26:50|2.735
07:26:50|2.7342
07:26:52|2.7372
07:26:53|2.7368
07:26:53|2.7392
07:26:55|2.7388
07:26:56|2.7388
07:26:57|2.7383
07:26:58|2.7362
07:26:59|2.7362
07:27:00|2.7373
07:27:01|2.7389
07:27:02|2.7389
07:27:03|2.7389
07:27:04|2.7385
07:27:06|2.738
07:27:07|2.7376
07:27:08|2.7389
07:27:09|2.7389
07:27:10|2.7379
07:27:11|2.7388
07:27:12|2.7388
07:27:13|2.7386
07:27:14|2.7366
07:27:15|2.738
07:27:16|2.7381
07:27:17|2.7371
07:27:18|2.7371
07:27:19|2.7371
07:27:20|2.7376
07:27:21|2.7369
07:27:22|2.737
07:27:23|2.737
07:27:24|2.7367
07:27:25|2.7353
07:27:26|2.7348
07:27:27|2.7348
07:27:28|2.734
07:27:29|2.735
07:27:30|2.7349
07:27:31|2.7341
07:27:32|2.7348
07:27:34|2.7348
07:27:34|2.7348
07:27:36|2.7346
07:27:38|2.7319
07:27:40|2.7329
07:27:40|2.7322
07:27:41|2.7303
07:27:42|2.7299
07:27:43|2.7296
07:27:45|2.7295
07:27:46|2.7292
07:27:47|2.7296
07:27:48|2.7303
07:27:49|2.731
07:27:50|2.7302
07:27:51|2.7302
07:27:52|2.7302
07:27:53|2.7303
07:27:55|2.7308
07:27:56|2.7297
07:27:57|2.7287
07:27:57|2.7302
07:27:59|2.7292
07:28:00|2.7292
07:28:01|2.7301
07:28:02|2.7307
07:28:03|2.7313
07:28:04|2.7334
07:28:05|2.7334
07:28:06|2.7333
07:28:08|2.7336
07:28:09|2.7336
07:28:09|2.7333
07:28:11|2.7333
07:28:11|2.7332
07:28:12|2.7315
07:28:14|2.7315
07:28:15|2.7314
07:28:15|2.7314
07:28:17|2.7314
07:28:18|2.7313
07:28:18|2.7303
07:28:19|2.73
07:28:21|2.73
07:28:22|2.7285
07:28:23|2.7295
07:28:24|2.7295
07:28:25|2.7286
07:28:26|2.7293
07:28:27|2.7293
07:28:27|2.7293
07:28:28|2.7293
07:28:30|2.7292
07:28:31|2.7293
07:28:32|2.7299
07:28:32|2.7296
07:28:34|2.7296
07:28:36|2.7297
07:28:38|2.7297
07:28:40|2.7297
07:28:40|2.7267
07:28:41|2.7284
07:28:42|2.7284
07:28:43|2.727
07:28:44|2.7281
07:28:46|2.7272
07:28:47|2.728
07:28:48|2.7287
07:28:49|2.7286
07:28:50|2.7289
07:28:51|2.7287
07:28:52|2.7287
07:28:53|2.729
07:28:54|2.729
07:28:55|2.729
07:28:56|2.7292
07:28:58|2.729
07:28:59|2.7288
07:29:00|2.7289
07:29:01|2.7291
07:29:02|2.7288
07:29:03|2.728
07:29:04|2.7287
07:29:05|2.7287
07:29:06|2.729
07:29:07|2.7293
07:29:08|2.7279
07:29:09|2.7281
07:29:10|2.7281
07:29:11|2.7272
07:29:13|2.7259
07:29:14|2.7257
07:29:15|2.7261
07:29:16|2.7261
07:29:17|2.727
07:29:18|2.727
07:29:20|2.727
07:29:21|2.7275
07:29:22|2.7275
07:29:22|2.7262
07:29:23|2.7262
07:29:24|2.7262
07:29:26|2.7273
07:29:27|2.7266
07:29:28|2.7277
07:29:29|2.7314
07:29:30|2.7314
07:29:31|2.7314
07:29:32|2.7314
07:29:33|2.7316
07:29:34|2.7316
07:29:36|2.7315
07:29:36|2.7315
07:29:38|2.7297
07:29:40|2.7281
07:29:42|2.728
07:29:43|2.7284
07:29:44|2.7292
07:29:44|2.7288
07:29:45|2.7292
07:29:47|2.7292
07:29:48|2.7329
07:29:48|2.7329
07:29:50|2.7332
07:29:51|2.7317
07:29:51|2.7339
07:29:53|2.7327
07:29:53|2.7332
07:29:55|2.7323
07:29:56|2.7317
07:29:57|2.7295
07:29:58|2.729
07:29:59|2.728
07:30:00|2.729
07:30:01|2.7288
07:30:02|2.7294
07:30:03|2.7291
07:30:04|2.7295
07:30:06|2.7286
07:30:06|2.7279
07:30:08|2.7279
07:30:09|2.7282
07:30:10|2.7281
07:30:11|2.728
07:30:12|2.7294
07:30:13|2.7295
07:30:14|2.7287
07:30:15|2.729
07:30:16|2.729
07:30:17|2.7289
07:30:18|2.7295
07:30:19|2.7294
07:30:20|2.7294
07:30:21|2.7294
07:30:22|2.7293
07:30:24|2.7295
07:30:24|2.7294
07:30:25|2.7311
07:30:27|2.7311
07:30:27|2.7311
07:30:29|2.7311
07:30:30|2.7323
07:30:30|2.7328
07:30:32|2.7323
07:30:33|2.7328
07:30:33|2.7323
07:30:35|2.7322
07:30:36|2.7312
07:30:38|2.732
07:30:39|2.7316
07:30:40|2.732
07:30:41|2.7316
07:30:43|2.732
07:30:45|2.732
07:30:45|2.7323
07:30:47|2.7323
07:30:48|2.7319
07:30:49|2.7323
07:30:50|2.7323
07:30:51|2.7323
07:30:52|2.732
07:30:53|2.7327
07:30:54|2.732
07:30:55|2.732
07:30:56|2.732
07:30:56|2.7321
07:30:58|2.7321
07:30:59|2.732
07:31:00|2.7331
07:31:01|2.7325
07:31:02|2.7325
07:31:03|2.7321
07:31:04|2.7327
07:31:05|2.7327
07:31:06|2.7327
07:31:07|2.7327
07:31:08|2.7328
07:31:09|2.7328
07:31:10|2.7328
07:31:11|2.7324
07:31:12|2.7328
07:31:13|2.7327
07:31:15|2.7304
07:31:16|2.7309
07:31:17|2.7308
07:31:18|2.7307
07:31:19|2.7305
07:31:20|2.7294
07:31:21|2.7294
07:31:22|2.7299
07:31:23|2.7299
07:31:24|2.7303
07:31:25|2.7304
07:31:26|2.7289
07:31:27|2.7291
07:31:28|2.7282
07:31:29|2.7289
07:31:30|2.728
07:31:31|2.7275
07:31:32|2.7283
07:31:33|2.7277
07:31:33|2.7277
07:31:34|2.7277
07:31:36|2.727
07:31:38|2.7278
07:31:39|2.7279
07:31:40|2.7279
07:31:41|2.7259
07:31:42|2.7278
07:31:43|2.7277
07:31:45|2.7279
07:31:45|2.7279
07:31:47|2.7279
07:31:49|2.7266
07:31:50|2.7272
07:31:51|2.7272
07:31:52|2.7272
07:31:53|2.727
07:31:54|2.7272
07:31:55|2.7262
07:31:56|2.7272
07:31:57|2.7264
07:31:58|2.7249
07:31:59|2.725
07:32:00|2.7255
07:32:01|2.7233
07:32:02|2.7248
07:32:03|2.7243
07:32:04|2.7239
07:32:05|2.7228
07:32:06|2.724
07:32:07|2.7235
07:32:09|2.7256
07:32:10|2.7245
07:32:11|2.725
07:32:12|2.7252
07:32:13|2.7251
07:32:14|2.7238
07:32:16|2.7252
07:32:17|2.7234
07:32:18|2.7223
07:32:19|2.7224
07:32:20|2.7228
07:32:21|2.7238
07:32:22|2.7242
07:32:23|2.7258
07:32:24|2.7242
07:32:25|2.7242
07:32:26|2.7241
07:32:27|2.7241
07:32:29|2.7233
07:32:30|2.7226
07:32:31|2.7231
07:32:31|2.7235
07:32:33|2.7237
07:32:34|2.7237
07:32:35|2.7237
07:32:36|2.7234
07:32:37|2.7236
07:32:39|2.7214
07:32:39|2.7219
07:32:41|2.7218
07:32:42|2.7215
07:32:43|2.7214
07:32:45|2.7221
07:32:46|2.7219
07:32:47|2.7219
07:32:48|2.7222
07:32:49|2.7243
07:32:50|2.7257
07:32:51|2.7258
07:32:52|2.7267
07:32:53|2.7273
07:32:54|2.7274
07:32:55|2.7275
07:32:56|2.7275
07:32:57|2.7274
07:32:57|2.7275
07:32:59|2.7277
07:33:00|2.7274
07:33:01|2.7257
07:33:03|2.725
07:33:03|2.7249
07:33:04|2.7244
07:33:06|2.7247
07:33:07|2.7247
07:33:08|2.7255
07:33:08|2.7242
07:33:10|2.7254
07:33:11|2.7234
07:33:12|2.7236
07:33:12|2.7223
07:33:14|2.7238
07:33:15|2.7239
07:33:17|2.7247
07:33:18|2.7244
07:33:18|2.7244
07:33:19|2.7244
07:33:21|2.7249
07:33:22|2.7258
07:33:22|2.7255
07:33:23|2.7262
07:33:24|2.7262
07:33:26|2.7263
07:33:26|2.7263
07:33:27|2.7246
07:33:28|2.7256
07:33:29|2.7248
07:33:31|2.7256
07:33:32|2.7256
07:33:32|2.7256
07:33:33|2.7266
07:33:34|2.7267
07:33:35|2.7271
07:33:36|2.7272
07:33:37|2.7277
07:33:40|2.7235
07:33:41|2.7258
07:33:43|2.7265
07:33:44|2.7274
07:33:45|2.726
07:33:46|2.726
07:33:48|2.7265
07:33:48|2.7258
07:33:49|2.7247
07:33:51|2.7266
07:33:51|2.7266
07:33:52|2.7255
07:33:53|2.7269
07:33:55|2.7248
07:33:56|2.7263
07:33:56|2.7263
07:33:58|2.7255
07:33:59|2.7252
07:34:00|2.7262
07:34:01|2.7267
07:34:02|2.7269
07:34:03|2.7266
07:34:04|2.7261
07:34:06|2.7258
07:34:06|2.7258
07:34:07|2.7258
07:34:08|2.7258
07:34:09|2.7246
07:34:10|2.7246
07:34:11|2.7231
07:34:12|2.7249
07:34:13|2.7263
07:34:14|2.7257
07:34:15|2.7259
07:34:16|2.7256
07:34:17|2.7246
07:34:18|2.7246
07:34:19|2.7245
07:34:20|2.7242
07:34:21|2.7243
07:34:22|2.7244
07:34:23|2.7245
07:34:24|2.7245
07:34:25|2.7245
07:34:26|2.7239
07:34:27|2.7235
07:34:28|2.7239
07:34:29|2.7236
07:34:30|2.7243
07:34:31|2.7243
07:34:32|2.7243
07:34:33|2.7245
07:34:34|2.7238
07:34:35|2.7245
07:34:36|2.7245
07:34:37|2.7245
07:34:38|2.7245
07:34:40|2.7245
07:34:41|2.7245
07:34:42|2.7241
07:34:43|2.726
07:34:44|2.7247
07:34:45|2.7256
07:34:46|2.7254
07:34:47|2.7254
07:34:48|2.7246
07:34:49|2.7242
07:34:50|2.725
07:34:51|2.725
07:34:52|2.7244
07:34:53|2.7244
07:34:55|2.7246
07:34:56|2.7238
07:34:57|2.7235
07:34:58|2.7235
07:34:59|2.7235
07:35:00|2.724
07:35:01|2.7246
07:35:02|2.7253
07:35:03|2.7244
07:35:04|2.7253
07:35:05|2.7253
07:35:06|2.7252
07:35:07|2.7244
07:35:08|2.7249
07:35:09|2.7245
07:35:10|2.7236
07:35:11|2.7244
07:35:12|2.7247
07:35:13|2.7247
07:35:14|2.7246
07:35:15|2.7246
07:35:16|2.7239
07:35:18|2.7252
07:35:18|2.7252
07:35:19|2.7247
07:35:21|2.7247
07:35:22|2.7247
07:35:23|2.7246
07:35:24|2.7246
07:35:25|2.7237
07:35:26|2.7246
07:35:27|2.7243
07:35:28|2.7232
07:35:29|2.7224
07:35:30|2.7222
07:35:31|2.7222
07:35:32|2.723
07:35:33|2.723
07:35:34|2.723
07:35:35|2.7197
07:35:36|2.7193
07:35:37|2.7184
07:35:38|2.7185
07:35:39|2.7185
07:35:40|2.717
07:35:42|2.718
07:35:43|2.7189
07:35:44|2.718
07:35:46|2.719
07:35:47|2.7193
07:35:48|2.7199
07:35:49|2.7189
07:35:51|2.7195
07:35:52|2.7189
07:35:53|2.7189
07:35:55|2.7186
07:35:55|2.7189
07:35:56|2.7185
07:35:57|2.7181
07:35:59|2.7184
07:35:59|2.7182
07:36:00|2.7171
07:36:01|2.7171
07:36:02|2.7169
07:36:03|2.7162
07:36:04|2.7162
07:36:05|2.7153
07:36:06|2.7135
07:36:07|2.7123
07:36:08|2.7161
07:36:09|2.715
07:36:10|2.7146
07:36:11|2.714
07:36:13|2.7159
07:36:14|2.7165
07:36:15|2.7162
07:36:16|2.715
07:36:17|2.7151
07:36:18|2.7148
07:36:19|2.7149
07:36:20|2.7159
07:36:21|2.7155
07:36:22|2.716
07:36:23|2.7168
07:36:24|2.7145
07:36:25|2.7145
07:36:26|2.714
07:36:27|2.7129
07:36:28|2.7143
07:36:29|2.7156
07:36:30|2.7155
07:36:31|2.7155
07:36:32|2.7163
07:36:33|2.7153
07:36:34|2.7152
07:36:35|2.7154
07:36:36|2.7161
07:36:37|2.715
07:36:38|2.7151
07:36:39|2.7153
07:36:40|2.7159
07:36:41|2.7155
07:36:43|2.7146
07:36:44|2.7154
07:36:46|2.7163
07:36:47|2.7152
07:36:49|2.7162
07:36:50|2.7161
07:36:51|2.7163
07:36:52|2.7157
07:36:52|2.7162
07:36:54|2.7162
07:36:55|2.7145
07:36:56|2.715
07:36:57|2.7133
07:36:57|2.7134
07:36:59|2.7138
07:37:00|2.7133
07:37:01|2.7158
07:37:02|2.715
07:37:03|2.7173
07:37:04|2.7157
07:37:05|2.7157
07:37:06|2.7144
07:37:07|2.7155
07:37:08|2.7149
07:37:09|2.7147
07:37:10|2.7179
07:37:11|2.7171
07:37:12|2.7169
07:37:13|2.7169
07:37:14|2.7164
07:37:15|2.7168
07:37:16|2.7166
07:37:17|2.7166
07:37:18|2.7174
07:37:19|2.7171
07:37:20|2.716
07:37:21|2.716
07:37:22|2.7179
07:37:23|2.7179
07:37:24|2.7179
07:37:25|2.7176
07:37:26|2.7175
07:37:27|2.7175
07:37:28|2.7175
07:37:29|2.7169
07:37:30|2.7169
07:37:32|2.7155
07:37:32|2.7155
07:37:35|2.7164
07:37:36|2.7152
07:37:36|2.7155
07:37:37|2.7163
07:37:38|2.7163
07:37:40|2.7116
07:37:40|2.7112
07:37:42|2.7121
07:37:43|2.7121
07:37:44|2.7118
07:37:45|2.7116
07:37:46|2.7116
07:37:47|2.7109
07:37:48|2.7114
07:37:50|2.7109
07:37:51|2.71
07:37:52|2.7107
07:37:53|2.7115
07:37:54|2.7107
07:37:55|2.7112
07:37:56|2.7112
07:37:57|2.7112
07:37:59|2.7111
07:38:00|2.7106
07:38:00|2.7116
07:38:02|2.7112
07:38:02|2.7112
07:38:04|2.7111
07:38:04|2.7112
07:38:05|2.7112
07:38:07|2.711
07:38:08|2.7112
07:38:08|2.7109
07:38:10|2.7112
07:38:11|2.712
07:38:11|2.7121
07:38:12|2.7122
07:38:14|2.7128
07:38:15|2.7123
07:38:16|2.7122
07:38:17|2.7119
07:38:17|2.705
07:38:19|2.7061
07:38:19|2.7062
07:38:21|2.707
07:38:22|2.7059
07:38:22|2.7075
07:38:23|2.7077
07:38:25|2.7075
07:38:25|2.7057
07:38:27|2.7052
07:38:27|2.7036
07:38:28|2.7043
07:38:29|2.7042
07:38:30|2.7045
07:38:31|2.7051
07:38:32|2.705
07:38:34|2.705
07:38:34|2.7055
07:38:35|2.7061
07:38:37|2.7054
07:38:37|2.7072
07:38:39|2.7075
07:38:39|2.7067
07:38:40|2.7071
07:38:41|2.7071
07:38:42|2.7084
07:38:45|2.7083
07:38:46|2.7077
07:38:46|2.7075
07:38:48|2.7075
07:38:50|2.706
07:38:51|2.7061
07:38:52|2.7053
07:38:53|2.7054
07:38:54|2.7054
07:38:55|2.7053
07:38:56|2.7064
07:38:57|2.7064
07:38:58|2.7064
07:38:59|2.7056
07:39:00|2.7068
07:39:01|2.7074
07:39:02|2.7074
07:39:03|2.7058
07:39:04|2.7074
07:39:05|2.7072
07:39:06|2.7071
07:39:07|2.7062
07:39:08|2.7062
07:39:10|2.7062
07:39:11|2.7068
07:39:12|2.705
07:39:13|2.7062
07:39:14|2.7069
07:39:15|2.7058
07:39:16|2.7058
07:39:17|2.7063
07:39:18|2.7061
07:39:19|2.7045
07:39:20|2.7041
07:39:21|2.7046
07:39:22|2.7046
07:39:23|2.7064
07:39:24|2.7064
07:39:25|2.7065
07:39:26|2.7064
07:39:27|2.7074
07:39:28|2.7074
07:39:29|2.7061
07:39:30|2.7065
07:39:31|2.7065
07:39:32|2.7063
07:39:33|2.7072
07:39:34|2.706
07:39:35|2.706
07:39:36|2.7068
07:39:37|2.7068
07:39:39|2.7058
07:39:39|2.7061
07:39:40|2.7061
07:39:41|2.7072
07:39:42|2.7075
07:39:43|2.7075
07:39:45|2.7078
07:39:45|2.7079
07:39:48|2.708
07:39:49|2.7098
07:39:50|2.71
07:39:51|2.7106
07:39:52|2.7109
07:39:53|2.7106
07:39:54|2.7099
07:39:55|2.7099
07:39:56|2.7099
07:39:58|2.7091
07:39:59|2.7087
07:40:00|2.7085
07:40:00|2.7077
07:40:02|2.7086
07:40:03|2.7079
07:40:04|2.7097
07:40:04|2.7093
07:40:06|2.7093
07:40:07|2.7099
07:40:08|2.7105
07:40:09|2.713
07:40:09|2.7124
07:40:11|2.7124
07:40:12|2.714
07:40:13|2.7142
07:40:14|2.7131
07:40:15|2.7144
07:40:17|2.7131
07:40:17|2.7131
07:40:18|2.7142
07:40:19|2.7142
07:40:20|2.7146
07:40:21|2.7137
07:40:22|2.7129
07:40:23|2.7138
07:40:24|2.7138
07:40:25|2.7144
07:40:26|2.7126
07:40:27|2.7129
07:40:28|2.7137
07:40:29|2.7141
07:40:31|2.7139
07:40:31|2.7139
07:40:32|2.7139
07:40:33|2.714
07:40:34|2.7133
07:40:35|2.713
07:40:36|2.7108
07:40:37|2.711
07:40:38|2.7083
07:40:39|2.7101
07:40:40|2.7099
07:40:41|2.7105
07:40:42|2.7105
07:40:43|2.7108
07:40:44|2.7107
07:40:46|2.7107
07:40:48|2.7116
07:40:50|2.7116
07:40:51|2.7116
07:40:51|2.7137
07:40:52|2.7138
07:40:53|2.7148
07:40:55|2.7139
07:40:55|2.7139
07:40:56|2.7141
07:40:58|2.7141
07:40:59|2.7139
07:41:01|2.7141
07:41:02|2.7141
07:41:04|2.714
07:41:05|2.7141
07:41:06|2.714
07:41:07|2.7141
07:41:08|2.7141
07:41:08|2.7141
07:41:09|2.7141
07:41:10|2.7141
07:41:11|2.7147
07:41:13|2.7143
07:41:14|2.7146
07:41:14|2.7147
07:41:15|2.7147
07:41:17|2.7146
07:41:18|2.7143
07:41:19|2.7146
07:41:20|2.7146
07:41:21|2.7154
07:41:22|2.7159
07:41:23|2.7164
07:41:24|2.7169
07:41:25|2.7169
07:41:26|2.7169
07:41:27|2.7184
07:41:28|2.7188
07:41:29|2.7199
07:41:30|2.7207
07:41:31|2.7198
07:41:32|2.7198
07:41:33|2.7203
07:41:34|2.7182
07:41:35|2.7168
07:41:36|2.718
07:41:38|2.7176
07:41:38|2.7171
07:41:39|2.7194
07:41:41|2.7194
07:41:41|2.7187
07:41:42|2.7187
07:41:43|2.7177
07:41:44|2.7178
07:41:45|2.7176
07:41:47|2.717
07:41:49|2.717
07:41:51|2.7158
07:41:52|2.7161
07:41:52|2.7154
07:41:54|2.7147
07:41:56|2.7146
07:41:57|2.7128
07:41:59|2.7133
07:41:59|2.7144
07:42:00|2.7143
07:42:02|2.7147
07:42:03|2.7142
07:42:03|2.7141
07:42:04|2.7141
07:42:05|2.7137
07:42:07|2.7139
07:42:07|2.7139
07:42:08|2.7139
07:42:09|2.7139
07:42:11|2.7139
07:42:12|2.7135
07:42:12|2.7144
07:42:13|2.7143
07:42:14|2.7137
07:42:15|2.7139
07:42:16|2.7139
07:42:18|2.7144
07:42:18|2.7143
07:42:19|2.7142
07:42:20|2.7143
07:42:21|2.714
07:42:22|2.7143
07:42:23|2.7143
07:42:24|2.7142
07:42:25|2.7118
07:42:26|2.7128
07:42:27|2.7128
07:42:28|2.7139
07:42:29|2.7143
07:42:30|2.7135
07:42:31|2.7136
07:42:32|2.7139
07:42:33|2.7136
07:42:34|2.7135
07:42:35|2.7144
07:42:36|2.7153
07:42:37|2.7158
07:42:38|2.7161
07:42:39|2.7163
07:42:40|2.7162
07:42:41|2.7149
07:42:42|2.716
07:42:44|2.7161
07:42:44|2.717
07:42:45|2.7163
07:42:46|2.7172
07:42:48|2.7176
07:42:49|2.719
07:42:50|2.7188
07:42:51|2.7198
07:42:52|2.72
07:42:53|2.72
07:42:54|2.7205
07:42:56|2.7196
07:42:56|2.7197
07:42:58|2.7185
07:42:59|2.7185
07:43:00|2.7185
07:43:01|2.7185
07:43:03|2.7179
07:43:04|2.7182
07:43:05|2.7182
07:43:07|2.7182
07:43:08|2.7182
07:43:09|2.7176
07:43:10|2.7168
07:43:12|2.7168
07:43:12|2.718
07:43:13|2.7174
07:43:15|2.7176
07:43:16|2.7176
07:43:16|2.7175
07:43:18|2.7176
07:43:19|2.7176
07:43:19|2.7175
07:43:21|2.7175
07:43:22|2.7175
07:43:23|2.7169
07:43:24|2.7176
07:43:24|2.7176
07:43:26|2.7176
07:43:26|2.7176
07:43:28|2.7175
07:43:29|2.7176
07:43:30|2.7169
07:43:30|2.7169
07:43:31|2.7189
07:43:33|2.7183
07:43:33|2.7189
07:43:34|2.7177
07:43:35|2.7177
07:43:36|2.7184
07:43:37|2.7184
07:43:38|2.7184
07:43:39|2.7177
07:43:41|2.7177
07:43:42|2.7177
07:43:42|2.717
07:43:44|2.7171
07:43:45|2.7173
07:43:46|2.7165
07:43:46|2.7171
07:43:48|2.7154
07:43:49|2.716
07:43:50|2.716
07:43:52|2.7151
07:43:54|2.7152
07:43:55|2.7152
07:43:55|2.7152
07:43:57|2.7131
07:43:57|2.713
07:43:59|2.7129
07:43:59|2.7126
07:44:01|2.7133
07:44:02|2.7139
07:44:03|2.7126
07:44:04|2.7111
07:44:05|2.7116
07:44:06|2.7124
07:44:07|2.7124
07:44:08|2.7124
07:44:09|2.7121
07:44:10|2.7121
07:44:11|2.7121
07:44:12|2.7121
07:44:13|2.7124
07:44:14|2.7124
07:44:15|2.7124
07:44:16|2.711
07:44:17|2.7108
07:44:18|2.7114
07:44:19|2.7094
07:44:20|2.7094
07:44:21|2.7094
07:44:22|2.7095
07:44:24|2.7091
07:44:24|2.7075
07:44:26|2.7075
07:44:28|2.7085
07:44:28|2.7079
07:44:29|2.7085
07:44:30|2.7085
07:44:31|2.7086
07:44:32|2.7084
07:44:33|2.708
07:44:34|2.708
07:44:35|2.708
07:44:36|2.7074
07:44:37|2.7084
07:44:38|2.7074
07:44:39|2.7113
07:44:41|2.7114
07:44:42|2.7114
07:44:43|2.7112
07:44:44|2.7113
07:44:45|2.7095
07:44:46|2.7098
07:44:47|2.7098
07:44:49|2.7111
07:44:50|2.7098
07:44:51|2.71
07:44:52|2.7136
07:44:54|2.7147
07:44:56|2.7174
07:44:57|2.7168
07:44:58|2.7139
07:44:59|2.7145
07:45:00|2.7145
07:45:01|2.7166
07:45:02|2.7174
07:45:03|2.7174
07:45:04|2.717
07:45:05|2.717
07:45:06|2.717
07:45:07|2.7171
07:45:08|2.717
07:45:09|2.7174
07:45:11|2.7184
07:45:12|2.718
07:45:13|2.7199
07:45:13|2.7195
07:45:14|2.7191
07:45:15|2.7191
07:45:17|2.7181
07:45:17|2.7188
07:45:18|2.719
07:45:19|2.7211
07:45:20|2.7212
07:45:22|2.7212
07:45:23|2.7214
07:45:23|2.7209
07:45:25|2.721
07:45:26|2.7202
07:45:27|2.7212
07:45:27|2.7212
07:45:29|2.7211
07:45:29|2.7211
07:45:31|2.7187
07:45:31|2.7211
07:45:32|2.7211
07:45:33|2.7211
07:45:35|2.72
07:45:35|2.7211
07:45:37|2.721
07:45:38|2.7211
07:45:38|2.7211
07:45:39|2.723
07:45:40|2.7237
07:45:42|2.7237
07:45:42|2.7232
07:45:43|2.7244
07:45:44|2.7245
07:45:46|2.7244
07:45:46|2.7244
07:45:48|2.7246
07:45:48|2.7237
07:45:49|2.7237
07:45:51|2.7247
07:45:52|2.7245
07:45:53|2.7247
07:45:55|2.7244
07:45:57|2.7247
07:45:57|2.7247
07:45:59|2.7247
07:46:00|2.7247
07:46:02|2.728
07:46:04|2.7294
07:46:05|2.7283
07:46:05|2.728
07:46:06|2.7289
07:46:07|2.7278
07:46:08|2.7278
07:46:10|2.7281
07:46:11|2.7268
07:46:12|2.7273
07:46:13|2.7276
07:46:13|2.7264
07:46:14|2.7275
07:46:16|2.727
07:46:16|2.727
07:46:18|2.7265
07:46:19|2.7263
07:46:20|2.7263
07:46:21|2.7281
07:46:22|2.7297
07:46:23|2.7315
07:46:24|2.7325
07:46:25|2.7324
07:46:26|2.7316
07:46:27|2.7325
07:46:28|2.731
07:46:29|2.731
07:46:30|2.7314
07:46:31|2.7326
07:46:32|2.7325
07:46:33|2.7324
07:46:34|2.7323
07:46:35|2.7334
07:46:36|2.7334
07:46:37|2.7325
07:46:38|2.7327
07:46:39|2.7331
07:46:40|2.7326
07:46:41|2.7326
07:46:42|2.7309
07:46:43|2.7315
07:46:44|2.7298
07:46:45|2.7284
07:46:46|2.7284
07:46:47|2.7295
07:46:48|2.7295
07:46:49|2.7295
07:46:50|2.7295
07:46:51|2.7294
07:46:52|2.7325
07:46:54|2.7325
07:46:54|2.7323
07:46:56|2.7317
07:46:57|2.7318
07:46:58|2.7318
07:46:59|2.7317
07:47:00|2.7315
07:47:02|2.7326
07:47:03|2.7326
07:47:04|2.7321
07:47:05|2.7314
07:47:06|2.7313
07:47:07|2.7307
07:47:08|2.73
07:47:09|2.7294
07:47:10|2.7278
07:47:11|2.7285
07:47:12|2.7278
07:47:13|2.7277
07:47:14|2.7279
07:47:15|2.7304
07:47:16|2.7297
07:47:17|2.7289
07:47:18|2.7287
07:47:19|2.7287
07:47:20|2.7287
07:47:21|2.7279
07:47:22|2.7297
07:47:23|2.7273
07:47:24|2.7273
07:47:25|2.729
07:47:26|2.7295
07:47:27|2.7295
07:47:28|2.7288
07:47:29|2.729
07:47:30|2.729
07:47:31|2.729
07:47:33|2.7288
07:47:34|2.7285
07:47:35|2.7307
07:47:36|2.7307
07:47:37|2.7307
07:47:38|2.7307
07:47:39|2.7307
07:47:39|2.7317
07:47:41|2.7296
07:47:42|2.7296
07:47:42|2.7296
07:47:44|2.7305
07:47:44|2.7305
07:47:46|2.7304
07:47:47|2.7305
07:47:48|2.7305
07:47:49|2.7304
07:47:49|2.7304
07:47:51|2.7304
07:47:52|2.7304
07:47:54|2.7307
07:47:55|2.7315
07:47:56|2.7315
07:47:57|2.7314
07:47:59|2.7316
07:48:01|2.7317
07:48:02|2.7316
07:48:03|2.7316
07:48:03|2.7316
07:48:05|2.7308
07:48:06|2.7308
07:48:08|2.7351
07:48:09|2.7352
07:48:09|2.7354
07:48:10|2.7348
07:48:11|2.7353
07:48:13|2.7349
07:48:14|2.7306
07:48:15|2.7317
07:48:16|2.733
07:48:17|2.7321
07:48:18|2.7321
07:48:19|2.7326
07:48:20|2.7321
07:48:21|2.7321
07:48:21|2.7318
07:48:23|2.7316
07:48:24|2.7316
07:48:25|2.7303
07:48:26|2.7314
07:48:27|2.7337
07:48:28|2.7342
07:48:29|2.7337
07:48:30|2.7337
07:48:31|2.7341
07:48:32|2.7349
07:48:32|2.7351
07:48:34|2.7351
07:48:35|2.7343
07:48:36|2.7335
07:48:37|2.7329
07:48:38|2.7335
07:48:39|2.7349
07:48:40|2.7349
07:48:41|2.7348
07:48:42|2.7335
07:48:43|2.735
07:48:44|2.735
07:48:45|2.735
07:48:46|2.735
07:48:47|2.7347
07:48:47|2.7339
07:48:49|2.7339
07:48:50|2.7341
07:48:51|2.735
07:48:52|2.735
07:48:53|2.7348
07:48:55|2.7348
07:48:55|2.7333
07:48:57|2.734
07:48:59|2.7342
07:48:59|2.7343
07:49:01|2.7355
07:49:03|2.7367
07:49:03|2.7344
07:49:05|2.7349
07:49:06|2.7349
07:49:07|2.735
07:49:08|2.7356
07:49:09|2.7344
07:49:10|2.7338
07:49:11|2.7336
07:49:12|2.7345
07:49:13|2.7349
07:49:14|2.7349
07:49:15|2.7342
07:49:16|2.7342
07:49:17|2.7342
07:49:18|2.7342
07:49:19|2.7334
07:49:20|2.7337
07:49:21|2.7343
07:49:22|2.7341
07:49:23|2.734
07:49:24|2.7351
07:49:25|2.7357
07:49:26|2.7368
07:49:27|2.7368
07:49:28|2.7368
07:49:29|2.7355
07:49:30|2.7351
07:49:31|2.7351
07:49:32|2.7355
07:49:33|2.7344
07:49:34|2.7344
07:49:35|2.7344
07:49:36|2.7344
07:49:37|2.7347
07:49:38|2.7357
07:49:39|2.7357
07:49:40|2.7354
07:49:41|2.7354
07:49:42|2.7346
07:49:43|2.734
07:49:44|2.7341
07:49:45|2.7349
07:49:46|2.7349
07:49:47|2.7349
07:49:48|2.7349
07:49:49|2.7349
07:49:50|2.7352
07:49:51|2.7352
07:49:52|2.7349
07:49:53|2.7355
07:49:54|2.7355
07:49:56|2.7346
07:49:57|2.7339
07:49:58|2.7339
07:49:59|2.7346
07:50:00|2.735
07:50:02|2.7349
07:50:03|2.7345
07:50:04|2.735
07:50:05|2.7367
07:50:06|2.7367
07:50:07|2.7353
07:50:08|2.735
07:50:09|2.7343
07:50:10|2.7355
07:50:11|2.7355
07:50:12|2.7363
07:50:13|2.7364
07:50:14|2.7364
07:50:15|2.7364
07:50:16|2.7367
07:50:17|2.7362
07:50:18|2.7368
07:50:19|2.7368
07:50:20|2.7367
07:50:21|2.7364
07:50:22|2.7364
07:50:23|2.7366
07:50:24|2.7357
07:50:25|2.7352
07:50:26|2.7353
07:50:27|2.7355
07:50:28|2.7355
07:50:29|2.7357
07:50:30|2.7357
07:50:31|2.7362
07:50:32|2.7359
07:50:33|2.7359
07:50:34|2.7351
07:50:35|2.7359
07:50:36|2.7359
07:50:37|2.7359
07:50:38|2.7359
07:50:39|2.7356
07:50:40|2.7356
07:50:41|2.7351
07:50:42|2.7351
07:50:43|2.736
07:50:44|2.734
07:50:45|2.7347
07:50:46|2.7327
07:50:47|2.7333
07:50:48|2.7341
07:50:50|2.7341
07:50:51|2.734
07:50:51|2.7341
07:50:52|2.7346
07:50:53|2.7351
07:50:54|2.7359
07:50:57|2.7358
07:50:58|2.735
07:51:00|2.7325
07:51:01|2.7348
07:51:02|2.7355
07:51:03|2.7368
07:51:04|2.7341
07:51:05|2.7336
07:51:06|2.7333
07:51:08|2.7327
07:51:08|2.7327
07:51:10|2.728
07:51:11|2.729
07:51:12|2.7291
07:51:13|2.7285
07:51:14|2.7286
07:51:15|2.7285
07:51:16|2.7289
07:51:17|2.7286
07:51:18|2.7286
07:51:19|2.7287
07:51:20|2.7286
07:51:20|2.7288
07:51:22|2.7284
07:51:23|2.7282
07:51:23|2.7282
07:51:25|2.7282
07:51:26|2.7282
07:51:27|2.7276
07:51:27|2.7238
07:51:29|2.7231
07:51:30|2.7226
07:51:31|2.7229
07:51:32|2.7239
07:51:33|2.7219
07:51:34|2.7233
07:51:35|2.7229
07:51:36|2.7212
07:51:37|2.72
07:51:38|2.7188
07:51:39|2.7188
07:51:39|2.7188
07:51:41|2.7173
07:51:42|2.7188
07:51:43|2.7174
07:51:43|2.7186
07:51:44|2.7186
07:51:46|2.7188
07:51:47|2.72
07:51:48|2.7198
07:51:49|2.7233
07:51:50|2.7216
07:51:50|2.7226
07:51:52|2.7227
07:51:52|2.724
07:51:54|2.7195
07:51:55|2.7197
07:51:56|2.7195
07:51:58|2.7185
07:51:59|2.7183
07:52:01|2.7179
07:52:01|2.7186
07:52:02|2.7187
07:52:03|2.7188
07:52:05|2.7195
07:52:07|2.7192
07:52:07|2.7193
07:52:09|2.7194
07:52:11|2.7193
07:52:11|2.7195
07:52:12|2.7194
07:52:13|2.7184
07:52:15|2.719
07:52:15|2.7175
07:52:16|2.7184
07:52:17|2.7184
07:52:18|2.7173
07:52:19|2.7168
07:52:20|2.716
07:52:21|2.716
07:52:22|2.7166
07:52:23|2.7193
07:52:24|2.7186
07:52:25|2.7184
07:52:26|2.7166
07:52:27|2.7186
07:52:28|2.72
07:52:29|2.7195
07:52:30|2.7192
07:52:31|2.7195
07:52:32|2.7195
07:52:33|2.7185
07:52:34|2.7186
07:52:35|2.72
07:52:36|2.7197
07:52:37|2.7189
07:52:38|2.7191
07:52:39|2.7199
07:52:40|2.7189
07:52:41|2.7189
07:52:42|2.7196
07:52:43|2.7194
07:52:44|2.7194
07:52:45|2.72
07:52:46|2.7198
07:52:47|2.7198
07:52:48|2.7198
07:52:49|2.7179
07:52:50|2.7197
07:52:51|2.7186
07:52:52|2.7188
07:52:53|2.7184
07:52:54|2.7186
07:52:55|2.7182
07:52:56|2.7182
07:52:58|2.7177
07:52:59|2.7179
07:53:01|2.7194
07:53:02|2.7198
07:53:04|2.7189
07:53:05|2.7189
07:53:06|2.7181
07:53:07|2.716
07:53:08|2.7166
07:53:09|2.7171
07:53:10|2.7171
07:53:11|2.7171
07:53:12|2.7171
07:53:13|2.7181
07:53:14|2.7183
07:53:15|2.7177
07:53:16|2.7169
07:53:17|2.7169
07:53:18|2.7163
07:53:19|2.7163
07:53:20|2.7156
07:53:21|2.7147
07:53:22|2.7148
07:53:23|2.7148
07:53:24|2.7142
07:53:25|2.7129
07:53:26|2.7134
07:53:27|2.7139
07:53:28|2.7138
07:53:29|2.71
07:53:30|2.714
07:53:31|2.714
07:53:32|2.7131
07:53:33|2.7131
07:53:34|2.7134
07:53:35|2.7134
07:53:36|2.7099
07:53:37|2.7125
07:53:38|2.7126
07:53:39|2.7121
07:53:40|2.7121
07:53:41|2.7121
07:53:42|2.71
07:53:43|2.7098
07:53:45|2.7075
07:53:45|2.7082
07:53:46|2.7089
07:53:47|2.7099
07:53:49|2.7099
07:53:50|2.7099
07:53:51|2.7075
07:53:52|2.7089
07:53:53|2.7089
07:53:53|2.7089
07:53:54|2.7089
07:53:56|2.7091
07:53:56|2.7091
07:53:58|2.7089
07:53:59|2.7098
07:54:01|2.71
07:54:02|2.7091
07:54:04|2.7092
07:54:05|2.7095
07:54:06|2.71
07:54:07|2.71
07:54:08|2.71
07:54:09|2.7083
07:54:10|2.71
07:54:11|2.71
07:54:12|2.7098
07:54:13|2.7098
07:54:14|2.7098
07:54:15|2.7086
07:54:16|2.7086
07:54:17|2.7086
07:54:18|2.7084
07:54:19|2.7082
07:54:20|2.7082
07:54:21|2.7079
07:54:22|2.7086
07:54:23|2.7084
07:54:24|2.7073
07:54:25|2.7086
07:54:26|2.7084
07:54:27|2.7084
07:54:28|2.7068
07:54:29|2.7075
07:54:30|2.7084
07:54:31|2.7053
07:54:32|2.7053
07:54:33|2.7049
07:54:34|2.7047
07:54:35|2.7037
07:54:36|2.7038
07:54:37|2.7031
07:54:38|2.7041
07:54:39|2.7016
07:54:40|2.7026
07:54:41|2.7041
07:54:43|2.7031
07:54:43|2.7028
07:54:44|2.7014
07:54:45|2.6999
07:54:46|2.6999
07:54:47|2.6985
07:54:48|2.6997
07:54:49|2.6991
07:54:50|2.6996
07:54:51|2.6995
07:54:52|2.6988
07:54:53|2.6997
07:54:54|2.6978
07:54:55|2.6993
07:54:56|2.6995
07:54:57|2.6995
07:54:58|2.6995
07:55:00|2.6964
07:55:02|2.6985
07:55:03|2.6976
07:55:05|2.699
07:55:06|2.6993
07:55:06|2.6989
07:55:08|2.6989
07:55:08|2.6989
07:55:09|2.6973
07:55:10|2.6976
07:55:11|2.6978
07:55:12|2.699
07:55:14|2.699
07:55:15|2.6973
07:55:16|2.6993
07:55:17|2.7
07:55:18|2.6996
07:55:19|2.6992
07:55:20|2.6984
07:55:21|2.6997
07:55:22|2.6994
07:55:23|2.7
07:55:24|2.6999
07:55:25|2.6999
07:55:26|2.7
07:55:27|2.7
07:55:29|2.6997
07:55:29|2.6997
07:55:30|2.7
07:55:31|2.7
07:55:32|2.7
07:55:33|2.7
07:55:34|2.7
07:55:35|2.7
07:55:37|2.6971
07:55:38|2.697
07:55:39|2.6982
07:55:40|2.6984
07:55:41|2.6989
07:55:42|2.6999
07:55:43|2.6999
07:55:44|2.7
07:55:45|2.6981
07:55:46|2.6991
07:55:47|2.6995
07:55:48|2.6996
07:55:49|2.6981
07:55:50|2.6984
07:55:51|2.6985
07:55:52|2.6985
07:55:53|2.6985
07:55:54|2.6985
07:55:55|2.6973
07:55:56|2.6994
07:55:57|2.6992
07:55:58|2.6992
07:55:59|2.6993
07:56:00|2.6995
07:56:02|2.7
07:56:03|2.6999
07:56:04|2.6999
07:56:05|2.7
07:56:06|2.7
07:56:08|2.7
07:56:08|2.6997
07:56:10|2.7
07:56:10|2.6972
07:56:12|2.6998
07:56:13|2.7
07:56:14|2.7
07:56:15|2.6995
07:56:16|2.6996
07:56:17|2.7024
07:56:18|2.7052
07:56:19|2.703
07:56:20|2.703
07:56:21|2.7025
07:56:22|2.7022
07:56:23|2.7025
07:56:24|2.7024
07:56:25|2.7023
07:56:26|2.701
07:56:27|2.6991
07:56:28|2.6987
07:56:29|2.6988
07:56:30|2.6983
07:56:31|2.6985
07:56:32|2.6985
07:56:33|2.6983
07:56:34|2.6983
07:56:35|2.6973
07:56:36|2.6979
07:56:37|2.6975
07:56:38|2.6977
07:56:39|2.6974
07:56:40|2.6974
07:56:41|2.6973
07:56:42|2.6972
07:56:43|2.6953
07:56:44|2.6961
07:56:45|2.6938
07:56:46|2.6929
07:56:47|2.6935
07:56:48|2.6907
07:56:49|2.6917
07:56:50|2.6919
07:56:51|2.6927
07:56:52|2.6934
07:56:53|2.6931
07:56:54|2.6936
07:56:55|2.6927
07:56:56|2.6947
07:56:57|2.6953
07:56:58|2.6966
07:56:59|2.6941
07:57:00|2.6964
07:57:01|2.6933
07:57:03|2.6912
07:57:03|2.6931
07:57:04|2.6913
07:57:05|2.6915
07:57:06|2.6922
07:57:07|2.6934
07:57:09|2.6926
07:57:10|2.6913
07:57:10|2.6905
07:57:12|2.6916
07:57:13|2.6917
07:57:14|2.6917
07:57:15|2.6937
07:57:15|2.6935
07:57:18|2.6938
07:57:19|2.695
07:57:21|2.6959
07:57:21|2.6949
07:57:22|2.6954
07:57:23|2.6929
07:57:24|2.6938
07:57:26|2.6945
07:57:27|2.6941
07:57:27|2.6948
07:57:29|2.6954
07:57:30|2.6955
07:57:31|2.6953
07:57:32|2.6953
07:57:33|2.6955
07:57:34|2.6954
07:57:35|2.6955
07:57:36|2.6935
07:57:37|2.6927
07:57:38|2.6925
07:57:39|2.6923
07:57:40|2.6913
07:57:40|2.6917
07:57:42|2.6912
07:57:42|2.693
07:57:44|2.6914
07:57:45|2.69
07:57:46|2.6898
07:57:47|2.689
07:57:48|2.6882
07:57:49|2.6865
07:57:50|2.6873
07:57:51|2.6898
07:57:52|2.6899
07:57:53|2.6903
07:57:54|2.6922
07:57:55|2.6924
07:57:56|2.6924
07:57:57|2.6901
07:57:57|2.689
07:57:59|2.6895
07:58:00|2.6904
07:58:01|2.6917
07:58:02|2.693
07:58:04|2.692
07:58:05|2.6908
07:58:07|2.6899
07:58:07|2.6899
07:58:08|2.6893
07:58:09|2.6903
07:58:11|2.6902
07:58:11|2.69
07:58:13|2.6906
07:58:14|2.6906
07:58:15|2.6906
07:58:16|2.6906
07:58:17|2.6893
07:58:18|2.6866
07:58:19|2.6887
07:58:20|2.6882
07:58:21|2.6887
07:58:23|2.6891
07:58:24|2.6887
07:58:25|2.6895
07:58:26|2.6895
07:58:27|2.6895
07:58:27|2.6877
07:58:29|2.6888
07:58:30|2.6889
07:58:31|2.6889
07:58:32|2.6874
07:58:33|2.688
07:58:34|2.6881
07:58:35|2.6874
07:58:36|2.6879
07:58:37|2.6885
07:58:39|2.6885
07:58:39|2.689
07:58:40|2.689
07:58:41|2.6887
07:58:42|2.6873
07:58:43|2.6885
07:58:44|2.6881
07:58:45|2.6862
07:58:46|2.6867
07:58:47|2.6868
07:58:48|2.687
07:58:49|2.6863
07:58:50|2.686
07:58:51|2.6861
07:58:52|2.6874
07:58:53|2.6854
07:58:54|2.6857
07:58:55|2.6851
07:58:56|2.6846
07:58:57|2.6849
07:58:58|2.6848
07:58:59|2.6843
07:59:00|2.6838
07:59:01|2.6843
07:59:02|2.6849
07:59:04|2.684
07:59:06|2.6833
07:59:07|2.6814
07:59:08|2.6815
07:59:09|2.6859
07:59:10|2.6858
07:59:10|2.686
07:59:12|2.6847
07:59:13|2.6857
07:59:14|2.6845
07:59:15|2.6827
07:59:16|2.6827
07:59:17|2.6827
07:59:18|2.6837
07:59:19|2.6842
07:59:20|2.6847
07:59:21|2.684
07:59:22|2.6841
07:59:23|2.685
07:59:24|2.6842
07:59:25|2.6844
07:59:26|2.6842
07:59:27|2.6844
07:59:28|2.6844
07:59:29|2.6861
07:59:30|2.6846
07:59:31|2.6852
07:59:32|2.6858
07:59:33|2.6866
07:59:34|2.6871
07:59:36|2.6873
07:59:36|2.6865
07:59:38|2.6873
07:59:39|2.6872
07:59:40|2.6872
07:59:41|2.6875
07:59:42|2.6868
07:59:43|2.6871
07:59:44|2.6871
07:59:45|2.6888
07:59:46|2.6899
07:59:47|2.6885
07:59:48|2.6898
07:59:49|2.6895
07:59:50|2.6895
07:59:51|2.6887
07:59:52|2.6887
07:59:53|2.69
07:59:54|2.6918
07:59:55|2.6916
07:59:56|2.6911
07:59:57|2.6921
07:59:58|2.6922
07:59:59|2.6915
08:00:00|2.6941
08:00:01|2.6961
08:00:02|2.6963
08:00:03|2.6964
08:00:04|2.6962
08:00:06|2.6953
08:00:07|2.6958
08:00:08|2.6959
08:00:09|2.6961
08:00:10|2.6961
08:00:11|2.6959
08:00:12|2.6974
08:00:13|2.6974
08:00:14|2.6974
08:00:15|2.6978
08:00:16|2.6966
08:00:17|2.6967
08:00:18|2.6978
08:00:20|2.699
08:00:20|2.6999
08:00:21|2.7009
08:00:22|2.6998
08:00:23|2.7029
08:00:24|2.7028
08:00:25|2.7032
08:00:26|2.7034
08:00:27|2.7041
08:00:28|2.7052
08:00:29|2.7052
08:00:31|2.706
08:00:31|2.7061
08:00:32|2.7055
08:00:34|2.7036
08:00:34|2.7034
08:00:35|2.7034
08:00:36|2.7044
08:00:37|2.7033
08:00:38|2.7025
08:00:39|2.7022
08:00:40|2.7022
08:00:41|2.7038
08:00:42|2.7023
08:00:43|2.7038
08:00:44|2.7032
08:00:45|2.7045
08:00:46|2.7045
08:00:47|2.7043
08:00:48|2.7029
08:00:49|2.7023
08:00:50|2.7038
08:00:51|2.6989
08:00:52|2.6999
08:00:53|2.6995
08:00:54|2.699
08:00:55|2.698
08:00:56|2.6998
08:00:57|2.6988
08:00:58|2.6965
08:00:59|2.6974
08:01:00|2.6957
08:01:01|2.6961
08:01:02|2.6936
08:01:03|2.6936
08:01:05|2.6939
08:01:07|2.6943
08:01:08|2.6949
08:01:09|2.6944
08:01:10|2.6963
08:01:11|2.6977
08:01:12|2.6961
08:01:14|2.6954
08:01:15|2.6954
08:01:16|2.6952
08:01:17|2.6964
08:01:18|2.7
08:01:19|2.7011
08:01:20|2.7015
08:01:20|2.6998
08:01:22|2.702
08:01:24|2.7027
08:01:24|2.7026
08:01:25|2.7027
08:01:26|2.7019
08:01:27|2.7021
08:01:28|2.7
08:01:29|2.7001
08:01:31|2.7001
08:01:31|2.7004
08:01:32|2.7007
08:01:33|2.7009
08:01:34|2.7008
08:01:35|2.7007
08:01:36|2.7012
08:01:37|2.7024
08:01:38|2.7019
08:01:39|2.702
08:01:40|2.702
08:01:41|2.7032
08:01:42|2.7038
08:01:43|2.7038
08:01:44|2.7015
08:01:45|2.701
08:01:46|2.7008
08:01:47|2.7008
08:01:48|2.7008
08:01:49|2.7002
08:01:50|2.6982
08:01:51|2.6973
08:01:52|2.698
08:01:53|2.6972
08:01:54|2.6973
08:01:55|2.6982
08:01:56|2.6972
08:01:57|2.6977
08:01:58|2.6924
08:01:59|2.6939
08:02:00|2.6939
08:02:01|2.6926
08:02:02|2.6923
08:02:03|2.6921
08:02:04|2.688
08:02:05|2.6891
08:02:07|2.6904
08:02:09|2.6889
08:02:10|2.6897
08:02:11|2.6889
08:02:13|2.6892
08:02:13|2.6888
08:02:15|2.6894
08:02:16|2.6911
08:02:16|2.6905
08:02:18|2.6893
08:02:19|2.6905
08:02:20|2.6905
08:02:21|2.6904
08:02:22|2.6917
08:02:24|2.6907
08:02:24|2.6908
08:02:26|2.6893
08:02:27|2.69
08:02:28|2.6869
08:02:29|2.6866
08:02:30|2.6869
08:02:31|2.6896
08:02:33|2.6876
08:02:33|2.6876
08:02:34|2.6892
08:02:36|2.6895
08:02:37|2.6879
08:02:37|2.689
08:02:38|2.687
08:02:39|2.6868
08:02:40|2.6874
08:02:41|2.689
08:02:42|2.6881
08:02:43|2.6878
08:02:44|2.6898
08:02:45|2.6881
08:02:46|2.6874
08:02:47|2.6891
08:02:48|2.6879
08:02:50|2.6883
08:02:50|2.6923
08:02:51|2.6907
08:02:52|2.6942
08:02:53|2.6952
08:02:55|2.6941
08:02:55|2.6932
08:02:56|2.6919
08:02:57|2.6923
08:02:58|2.6919
08:02:59|2.6899
08:03:00|2.69
08:03:01|2.6881
08:03:02|2.6894
08:03:03|2.6889
08:03:04|2.6908
08:03:05|2.6897
08:03:07|2.6886
08:03:09|2.6888
08:03:09|2.6887
08:03:10|2.6923
08:03:11|2.6936
08:03:13|2.694
08:03:14|2.694
08:03:15|2.695
08:03:16|2.6942
08:03:17|2.6942
08:03:18|2.6942
08:03:20|2.6949
08:03:20|2.6943
08:03:21|2.6943
08:03:22|2.695
08:03:24|2.6949
08:03:25|2.6949
08:03:26|2.695
08:03:27|2.695
08:03:28|2.695
08:03:28|2.695
08:03:30|2.6956
08:03:30|2.6944
08:03:32|2.695
08:03:33|2.695
08:03:34|2.696
08:03:35|2.6964
08:03:36|2.6981
08:03:37|2.698
08:03:38|2.6981
08:03:39|2.6981
08:03:40|2.6981
08:03:41|2.6981
08:03:42|2.6979
08:03:43|2.6979
08:03:44|2.6952
08:03:45|2.6963
08:03:46|2.6963
08:03:47|2.6954
08:03:48|2.6971
08:03:49|2.6953
08:03:50|2.6956
08:03:51|2.6954
08:03:52|2.6917
08:03:53|2.6917
08:03:54|2.6917
08:03:55|2.6919
08:03:56|2.6921
08:03:57|2.6919
08:03:58|2.6937
08:03:59|2.6938
08:04:00|2.6938
08:04:02|2.6935
08:04:02|2.6936
08:04:03|2.6936
08:04:04|2.6949
08:04:06|2.693
08:04:06|2.6921
08:04:07|2.693
08:04:10|2.6929
08:04:10|2.6929
08:04:12|2.6947
08:04:13|2.6944
08:04:15|2.6942
08:04:16|2.692
08:04:17|2.692
08:04:18|2.692
08:04:19|2.6921
08:04:20|2.6923
08:04:21|2.6918
08:04:22|2.6922
08:04:23|2.6925
08:04:24|2.6909
08:04:25|2.6913
08:04:26|2.6923
08:04:27|2.6917
08:04:28|2.6922
08:04:29|2.6922
08:04:30|2.6922
08:04:31|2.6916
08:04:33|2.6927
08:04:34|2.6923
08:04:35|2.6902
08:04:36|2.6911
08:04:37|2.6907
08:04:37|2.6907
08:04:39|2.6922
08:04:40|2.6914
08:04:41|2.6916
08:04:42|2.6904
08:04:43|2.6917
08:04:43|2.6917
08:04:45|2.6928
08:04:46|2.6933
08:04:47|2.6935
08:04:48|2.6934
08:04:49|2.6934
08:04:50|2.6901
08:04:51|2.6881
08:04:52|2.6878
08:04:52|2.6896
08:04:54|2.6877
08:04:55|2.6875
08:04:56|2.6879
08:04:57|2.6878
08:04:58|2.6865
08:04:59|2.6865
08:05:00|2.6896
08:05:01|2.6904
08:05:02|2.6925
08:05:03|2.6925
08:05:04|2.6928
08:05:04|2.6921
08:05:06|2.6933
08:05:07|2.6932
08:05:07|2.6909
08:05:09|2.6916
08:05:11|2.6885
08:05:12|2.6863
08:05:13|2.6867
08:05:14|2.6847
08:05:16|2.6856
08:05:16|2.6861
08:05:17|2.6855
08:05:18|2.6855
08:05:20|2.6833
08:05:21|2.6842
08:05:21|2.6861
08:05:23|2.6856
08:05:24|2.6833
08:05:24|2.6879
08:05:26|2.6873
08:05:26|2.686
08:05:28|2.6841
08:05:29|2.685
08:05:29|2.6844
08:05:32|2.6848
08:05:32|2.6836
08:05:34|2.6836
08:05:34|2.6875
08:05:36|2.6871
08:05:37|2.6868
08:05:38|2.6864
08:05:38|2.6862
08:05:39|2.6856
08:05:40|2.6856
08:05:41|2.6855
08:05:43|2.6878
08:05:43|2.6847
08:05:45|2.6834
08:05:46|2.6834
08:05:47|2.6862
08:05:48|2.6843
08:05:48|2.6861
08:05:49|2.6861
08:05:50|2.6889
08:05:51|2.6875
08:05:52|2.6876
08:05:54|2.6862
08:05:55|2.6871
08:05:56|2.6867
08:05:57|2.6868
08:05:58|2.6888
08:05:59|2.6908
08:06:00|2.6902
08:06:00|2.69
08:06:01|2.6903
08:06:03|2.6878
08:06:04|2.6873
08:06:05|2.6861
08:06:06|2.6861
08:06:07|2.6861
08:06:07|2.686
08:06:08|2.6864
08:06:10|2.6864
08:06:11|2.6879
08:06:12|2.6891
08:06:13|2.6904
08:06:15|2.6901
08:06:16|2.6895
08:06:17|2.6895
08:06:18|2.6883
08:06:19|2.6894
08:06:20|2.6888
08:06:21|2.6888
08:06:22|2.6893
08:06:24|2.6892
08:06:25|2.6882
08:06:26|2.6885
08:06:27|2.6887
08:06:28|2.6887
08:06:29|2.6887
08:06:30|2.6887
08:06:31|2.6887
08:06:32|2.6885
08:06:33|2.6888
08:06:34|2.6898
08:06:35|2.6894
08:06:36|2.6879
08:06:37|2.688
08:06:38|2.6878
08:06:39|2.6882
08:06:40|2.6882
08:06:41|2.6878
08:06:42|2.6864
08:06:43|2.686
08:06:44|2.686
08:06:45|2.686
08:06:46|2.6873
08:06:47|2.6873
08:06:48|2.686
08:06:49|2.6881
08:06:50|2.6874
08:06:51|2.6874
08:06:52|2.6884
08:06:53|2.6884
08:06:54|2.6884
08:06:55|2.6884
08:06:56|2.6874
08:06:57|2.6874
08:06:59|2.6874
08:06:59|2.6877
08:07:00|2.6886
08:07:02|2.6891
08:07:03|2.6896
08:07:04|2.6896
08:07:05|2.6889
08:07:07|2.6876
08:07:07|2.688
08:07:09|2.6881
08:07:09|2.6872
08:07:10|2.6871
08:07:12|2.6881
08:07:14|2.6902
08:07:15|2.6899
08:07:16|2.692
08:07:17|2.6919
08:07:18|2.6912
08:07:19|2.6916
08:07:20|2.6908
08:07:21|2.6899
08:07:22|2.6922
08:07:23|2.6922
08:07:24|2.6922
08:07:25|2.6922
08:07:26|2.6911
08:07:27|2.6919
08:07:28|2.6919
08:07:29|2.6938
08:07:30|2.6936
08:07:31|2.6936
08:07:32|2.6942
08:07:33|2.6955
08:07:34|2.6955
08:07:35|2.6937
08:07:36|2.6937
08:07:37|2.6952
08:07:38|2.696
08:07:39|2.6946
08:07:40|2.6931
08:07:41|2.695
08:07:42|2.6959
08:07:43|2.6958
08:07:44|2.6958
08:07:45|2.6965
08:07:46|2.6963
08:07:47|2.6978
08:07:48|2.6966
08:07:49|2.6963
08:07:50|2.6958
08:07:51|2.6945
08:07:52|2.6953
08:07:53|2.6954
08:07:55|2.6978
08:07:55|2.6978
08:07:56|2.6966
08:07:57|2.6966
08:07:58|2.6959
08:07:59|2.6957
08:08:00|2.6941
08:08:02|2.6941
08:08:02|2.6945
08:08:03|2.6951
08:08:04|2.6954
08:08:05|2.6957
08:08:06|2.696
08:08:07|2.6975
08:08:08|2.6978
08:08:09|2.6987
08:08:10|2.6983
08:08:11|2.6986
08:08:13|2.6985
08:08:13|2.6987
08:08:15|2.6987
08:08:17|2.6983
08:08:18|2.6971
08:08:19|2.6971
08:08:20|2.6968
08:08:21|2.6968
08:08:22|2.6958
08:08:23|2.6949
08:08:24|2.6957
08:08:25|2.6986
08:08:26|2.6986
08:08:27|2.6985
08:08:28|2.6972
08:08:29|2.6952
08:08:30|2.6952
08:08:32|2.6952
08:08:33|2.7
08:08:34|2.6964
08:08:36|2.697
08:08:36|2.6975
08:08:37|2.6975
08:08:38|2.6985
08:08:39|2.7014
08:08:40|2.6999
08:08:41|2.7004
08:08:42|2.7006
08:08:43|2.702
08:08:44|2.7018
08:08:45|2.7018
08:08:47|2.701
08:08:47|2.7001
08:08:49|2.7002
08:08:49|2.7002
08:08:51|2.7002
08:08:51|2.7002
08:08:53|2.7001
08:08:53|2.6987
08:08:54|2.6987
08:08:56|2.6986
08:08:56|2.699
08:08:57|2.6979
08:08:59|2.6978
08:08:59|2.6987
08:09:01|2.6987
08:09:02|2.6989
08:09:02|2.6997
08:09:04|2.6972
08:09:04|2.6976
08:09:05|2.6973
08:09:06|2.698
08:09:07|2.6978
08:09:08|2.6978
08:09:09|2.6979
08:09:11|2.698
08:09:11|2.6973
08:09:12|2.6994
08:09:14|2.6996
08:09:15|2.6984
08:09:16|2.6982
08:09:17|2.6989
08:09:18|2.6983
08:09:20|2.6978
08:09:21|2.6972
08:09:22|2.6972
08:09:23|2.6976
08:09:24|2.6967
08:09:25|2.697
08:09:26|2.6975
08:09:28|2.6975
08:09:28|2.6978
08:09:29|2.6978
08:09:30|2.6975
08:09:31|2.6977
08:09:32|2.6964
08:09:33|2.6973
08:09:34|2.6978
08:09:35|2.6978
08:09:37|2.6977
08:09:37|2.6978
08:09:38|2.699
08:09:39|2.699
08:09:40|2.6995
08:09:42|2.6998
08:09:43|2.6997
08:09:44|2.7008
08:09:45|2.7008
08:09:47|2.7008
08:09:47|2.7014
08:09:49|2.7013
08:09:49|2.7014
08:09:51|2.7015
08:09:52|2.7009
08:09:52|2.7012
08:09:54|2.7009
08:09:54|2.7009
08:09:55|2.7012
08:09:56|2.7013
08:09:58|2.7013
08:09:58|2.7
08:10:00|2.7002
08:10:00|2.7002
08:10:01|2.7004
08:10:03|2.7001
08:10:03|2.6987
08:10:04|2.699
08:10:06|2.6991
08:10:06|2.7003
08:10:07|2.6992
08:10:09|2.7
08:10:09|2.7
08:10:10|2.7
08:10:11|2.6999
08:10:13|2.6978
08:10:13|2.6981
08:10:15|2.6973
08:10:17|2.6977
08:10:18|2.6985
08:10:19|2.6968
08:10:20|2.6968
08:10:21|2.6968
08:10:22|2.696
08:10:23|2.696
08:10:24|2.696
08:10:25|2.6981
08:10:26|2.6974
08:10:27|2.6971
08:10:28|2.6975
08:10:29|2.6977
08:10:30|2.6978
08:10:31|2.6968
08:10:32|2.6972
08:10:34|2.6972
08:10:34|2.6976
08:10:36|2.6971
08:10:37|2.6973
08:10:38|2.6964
08:10:39|2.6951
08:10:40|2.6955
08:10:41|2.696
08:10:42|2.6941
08:10:43|2.6943
08:10:43|2.694
08:10:45|2.6937
08:10:46|2.6937
08:10:47|2.6952
08:10:47|2.693
08:10:49|2.6937
08:10:50|2.6948
08:10:51|2.6922
08:10:52|2.6934
08:10:53|2.6936
08:10:54|2.6936
08:10:55|2.6933
08:10:55|2.6949
08:10:57|2.6954
08:10:58|2.6991
08:10:58|2.7005
08:11:00|2.7006
08:11:01|2.7005
08:11:02|2.7011
08:11:03|2.7011
08:11:03|2.7012
08:11:04|2.7011
08:11:06|2.7011
08:11:07|2.6999
08:11:08|2.7011
08:11:08|2.7008
08:11:09|2.6986
08:11:11|2.6976
08:11:11|2.696
08:11:13|2.6963
08:11:13|2.6966
08:11:15|2.6969
08:11:16|2.6967
08:11:17|2.6967
08:11:19|2.6967
08:11:19|2.6951
08:11:21|2.6952
08:11:23|2.6935
08:11:24|2.6946
08:11:25|2.6946
08:11:26|2.6953
08:11:27|2.6956
08:11:28|2.6963
08:11:28|2.6956
08:11:31|2.6948
08:11:31|2.6935
08:11:32|2.6934
08:11:33|2.6927
08:11:34|2.6925
08:11:35|2.6944
08:11:36|2.6944
08:11:37|2.6931
08:11:38|2.6929
08:11:39|2.6929
08:11:40|2.6918
08:11:41|2.6929
08:11:42|2.6937
08:11:43|2.693
08:11:44|2.6954
08:11:45|2.6938
08:11:46|2.6938
08:11:47|2.693
08:11:48|2.693
08:11:49|2.693
08:11:50|2.6939
08:11:51|2.6943
08:11:52|2.6951
08:11:53|2.6951
08:11:54|2.6951
08:11:55|2.6951
08:11:56|2.6951
08:11:57|2.6966
08:11:58|2.6958
08:11:59|2.6958
08:12:00|2.6964
08:12:01|2.6964
08:12:02|2.6965
08:12:03|2.6968
08:12:04|2.6968
08:12:05|2.6971
08:12:06|2.697
08:12:08|2.6971
08:12:08|2.6964
08:12:09|2.6968
08:12:10|2.6967
08:12:11|2.6967
08:12:12|2.6973
08:12:13|2.6983
08:12:14|2.6983
08:12:15|2.6983
08:12:16|2.6983
08:12:17|2.6984
08:12:19|2.6982
08:12:21|2.6983
08:12:22|2.6983
08:12:23|2.6976
08:12:24|2.6976
08:12:26|2.6993
08:12:27|2.699
08:12:28|2.6998
08:12:29|2.6997
08:12:30|2.7
08:12:31|2.6998
08:12:32|2.7
08:12:33|2.7
08:12:34|2.7
08:12:35|2.6998
08:12:36|2.7
08:12:37|2.7
08:12:38|2.7
08:12:39|2.6998
08:12:40|2.7007
08:12:41|2.7007
08:12:42|2.7013
08:12:43|2.7023
08:12:44|2.7023
08:12:45|2.703
08:12:46|2.7029
08:12:47|2.7028
08:12:48|2.7032
08:12:49|2.7033
08:12:51|2.7035
08:12:51|2.7042
08:12:53|2.7047
08:12:54|2.705
08:12:54|2.7049
08:12:55|2.7043
08:12:58|2.7048
08:12:58|2.7045
08:12:59|2.7045
08:13:00|2.7049
08:13:02|2.7045
08:13:03|2.7033
08:13:04|2.7046
08:13:05|2.7046
08:13:05|2.7043
08:13:07|2.704
08:13:07|2.7044
08:13:09|2.7044
08:13:10|2.7044
08:13:11|2.7047
08:13:12|2.7048
08:13:13|2.7047
08:13:14|2.7048
08:13:15|2.7048
08:13:16|2.7048
08:13:16|2.7054
08:13:19|2.7054
08:13:20|2.7053
08:13:21|2.7055
08:13:22|2.7057
08:13:24|2.7057
08:13:25|2.7058
08:13:26|2.7058
08:13:27|2.7057
08:13:28|2.7059
08:13:29|2.7059
08:13:30|2.7059
08:13:31|2.7072
08:13:32|2.7084
08:13:33|2.7111
08:13:34|2.712
08:13:35|2.7126
08:13:36|2.7119
08:13:37|2.7124
08:13:38|2.7127
08:13:39|2.7131
08:13:40|2.7118
08:13:40|2.7128
08:13:42|2.7123
08:13:43|2.7107
08:13:44|2.7118
08:13:45|2.7119
08:13:46|2.7119
08:13:47|2.712
08:13:48|2.712
08:13:49|2.712
08:13:51|2.7119
08:13:51|2.7126
08:13:52|2.7136
08:13:53|2.7134
08:13:54|2.7136
08:13:55|2.7138
08:13:56|2.7125
08:13:58|2.7127
08:13:58|2.7128
08:13:59|2.7133
08:14:00|2.7133
08:14:01|2.7108
08:14:02|2.71
08:14:03|2.71
08:14:04|2.7086
08:14:05|2.7086
08:14:06|2.7086
08:14:07|2.7092
08:14:08|2.7061
08:14:10|2.7059
08:14:10|2.7066
08:14:12|2.7078
08:14:12|2.7078
08:14:13|2.7078
08:14:14|2.7073
08:14:15|2.7073
08:14:16|2.7073
08:14:17|2.7078
08:14:19|2.7072
08:14:21|2.7071
08:14:22|2.7071
08:14:23|2.7071
08:14:23|2.7071
08:14:25|2.7068
08:14:26|2.7066
08:14:28|2.7062
08:14:28|2.705
08:14:29|2.7052
08:14:31|2.7051
08:14:32|2.7047
08:14:33|2.7027
08:14:34|2.7026
08:14:34|2.7013
08:14:36|2.6993
08:14:37|2.6984
08:14:38|2.701
08:14:40|2.7031
08:14:40|2.7034
08:14:41|2.7039
08:14:42|2.704
08:14:43|2.704
08:14:44|2.7043
08:14:45|2.7042
08:14:47|2.7042
08:14:47|2.7042
08:14:48|2.7042
08:14:49|2.7042
08:14:50|2.7044
08:14:51|2.7049
08:14:52|2.7028
08:14:53|2.7011
08:14:54|2.7028
08:14:55|2.7028
08:14:57|2.7028
08:14:58|2.7035
08:14:59|2.7042
08:15:00|2.7042
08:15:01|2.7033
08:15:02|2.7033
08:15:03|2.7032
08:15:04|2.7032
08:15:05|2.7011
08:15:06|2.7011
08:15:07|2.7017
08:15:08|2.7002
08:15:09|2.7014
08:15:11|2.7012
08:15:13|2.7018
08:15:13|2.7018
08:15:14|2.7019
08:15:15|2.7038
08:15:17|2.7041
08:15:17|2.7048
08:15:18|2.7049
08:15:20|2.7049
08:15:22|2.705
08:15:23|2.7058
08:15:25|2.7048
08:15:26|2.7056
08:15:27|2.7065
08:15:28|2.7065
08:15:29|2.7079
08:15:30|2.7079
08:15:31|2.7091
08:15:32|2.7091
08:15:33|2.7092
08:15:34|2.7093
08:15:36|2.7079
08:15:36|2.7081
08:15:38|2.7077
08:15:39|2.7077
08:15:40|2.7077
08:15:41|2.7052
08:15:42|2.7052
08:15:43|2.707
08:15:44|2.707
08:15:45|2.7077
08:15:46|2.7077
08:15:47|2.708
08:15:48|2.708
08:15:49|2.708
08:15:50|2.708
08:15:52|2.7082
08:15:52|2.7082
08:15:54|2.7077
08:15:55|2.7079
08:15:56|2.7079
08:15:56|2.7079
08:15:57|2.7073
08:15:58|2.7067
08:16:00|2.707
08:16:00|2.708
08:16:01|2.7075
08:16:03|2.7081
08:16:04|2.7077
08:16:04|2.7077
08:16:05|2.7073
08:16:07|2.707
08:16:07|2.7062
08:16:09|2.7069
08:16:10|2.7066
08:16:10|2.7078
08:16:11|2.7079
08:16:13|2.7079
08:16:14|2.7074
08:16:15|2.7074
08:16:17|2.7073
08:16:17|2.7075
08:16:18|2.7076
08:16:19|2.7076
08:16:21|2.7073
08:16:22|2.7073
08:16:23|2.7074
08:16:24|2.7074
08:16:25|2.7081
08:16:27|2.7083
08:16:27|2.7088
08:16:28|2.7087
08:16:29|2.7102
08:16:30|2.7113
08:16:32|2.7113
08:16:32|2.7108
08:16:33|2.7126
08:16:34|2.7122
08:16:36|2.7122
08:16:36|2.7117
08:16:37|2.7117
08:16:38|2.7121
08:16:40|2.7121
08:16:40|2.7116
08:16:42|2.7098
08:16:42|2.71
08:16:43|2.7087
08:16:44|2.709
08:16:46|2.7113
08:16:47|2.711
08:16:47|2.711
08:16:49|2.7097
08:16:49|2.7097
08:16:50|2.7097
08:16:51|2.7098
08:16:53|2.7098
08:16:53|2.71
08:16:54|2.71
08:16:55|2.7097
08:16:57|2.709
08:16:58|2.7082
08:16:59|2.7085
08:17:00|2.7075
08:17:01|2.7078
08:17:02|2.7079
08:17:03|2.7084
08:17:04|2.7082
08:17:05|2.7074
08:17:07|2.7075
08:17:08|2.7074
08:17:09|2.7072
08:17:10|2.707
08:17:11|2.7064
08:17:12|2.7072
08:17:13|2.7071
08:17:14|2.7066
08:17:15|2.7064
08:17:15|2.7065
08:17:17|2.7068
08:17:18|2.7056
08:17:19|2.707
08:17:19|2.7068
08:17:21|2.7068
08:17:22|2.7064
08:17:24|2.7067
08:17:25|2.7068
08:17:26|2.7064
08:17:27|2.7065
08:17:28|2.7064
08:17:29|2.7065
08:17:30|2.7063
08:17:31|2.7064
08:17:32|2.7067
08:17:33|2.7066
08:17:34|2.7067
08:17:35|2.7067
08:17:36|2.7067
08:17:37|2.7067
08:17:38|2.7067
08:17:39|2.7063
08:17:40|2.7038
08:17:42|2.7038
08:17:42|2.7029
08:17:44|2.7038
08:17:44|2.7014
08:17:46|2.7001
08:17:46|2.6998
08:17:47|2.7006
08:17:48|2.7023
08:17:49|2.7023
08:17:50|2.7027
08:17:51|2.7027
08:17:52|2.7023
08:17:54|2.7027
08:17:54|2.7026
08:17:55|2.7026
08:17:56|2.7026
08:17:58|2.702
08:17:58|2.702
08:17:59|2.702
08:18:00|2.7011
08:18:01|2.7017
08:18:02|2.702
08:18:03|2.7027
08:18:04|2.7027
08:18:06|2.703
08:18:07|2.7033
08:18:08|2.7029
08:18:09|2.7027
08:18:10|2.7026
08:18:11|2.7026
08:18:12|2.7006
08:18:13|2.7006
08:18:14|2.7029
08:18:14|2.7028
08:18:15|2.703
08:18:17|2.705
08:18:18|2.705
08:18:19|2.705
08:18:20|2.705
08:18:20|2.7055
08:18:22|2.7052
08:18:24|2.7037
08:18:25|2.7037
08:18:26|2.7029
08:18:28|2.7039
08:18:28|2.7035
08:18:30|2.7043
08:18:31|2.7043
08:18:32|2.7049
08:18:33|2.7052
08:18:34|2.7066
08:18:35|2.7066
08:18:37|2.7063
08:18:37|2.707
08:18:40|2.7067
08:18:40|2.7066
08:18:42|2.7078
08:18:43|2.7078
08:18:44|2.7078
08:18:44|2.7078
08:18:46|2.7068
08:18:47|2.7078
08:18:48|2.7078
08:18:49|2.7081
08:18:50|2.7078
08:18:50|2.708
08:18:52|2.7081
08:18:53|2.7082
08:18:54|2.7082
08:18:55|2.7079
08:18:56|2.7078
08:18:57|2.7078
08:18:59|2.7083
08:19:00|2.7076
08:19:01|2.7076
08:19:02|2.7077
08:19:02|2.7077
08:19:04|2.7084
08:19:05|2.7084
08:19:06|2.7086
08:19:06|2.7087
08:19:07|2.7077
08:19:08|2.7094
08:19:09|2.7092
08:19:10|2.7093
08:19:11|2.7088
08:19:13|2.7092
08:19:14|2.71
08:19:14|2.7087
08:19:15|2.7086
08:19:17|2.7088
08:19:17|2.7073
08:19:19|2.7072
08:19:19|2.705
08:19:20|2.7047
08:19:22|2.704
08:19:22|2.7043
08:19:24|2.7038
08:19:26|2.7048
08:19:27|2.7048
08:19:28|2.7053
08:19:29|2.7048
08:19:31|2.7044
08:19:32|2.702
08:19:32|2.7026
08:19:33|2.7025
08:19:35|2.7024
08:19:36|2.7022
08:19:37|2.7021
08:19:38|2.7011
08:19:39|2.7025
08:19:40|2.7021
08:19:42|2.7023
08:19:42|2.7017
08:19:43|2.7011
08:19:44|2.7011
08:19:45|2.702
08:19:46|2.702
08:19:47|2.7022
08:19:49|2.7025
08:19:49|2.7025
08:19:51|2.7024
08:19:52|2.7023
08:19:53|2.7024
08:19:54|2.7015
08:19:55|2.7023
08:19:55|2.7024
08:19:57|2.7024
08:19:58|2.7024
08:19:59|2.7024
08:19:59|2.7024
08:20:01|2.7024
08:20:02|2.7024
08:20:03|2.7024
08:20:03|2.7024
08:20:05|2.701
08:20:07|2.7
08:20:07|2.7
08:20:08|2.7007
08:20:09|2.7015
08:20:10|2.7007
08:20:11|2.7007
08:20:12|2.7013
08:20:13|2.7013
08:20:14|2.7013
08:20:15|2.7013
08:20:16|2.702
08:20:17|2.7011
08:20:18|2.7008
08:20:19|2.7026
08:20:20|2.7026
08:20:21|2.7038
08:20:22|2.7032
08:20:23|2.7032
08:20:24|2.703
08:20:26|2.703
08:20:27|2.703
08:20:29|2.7032
08:20:29|2.7029
08:20:31|2.7027
08:20:32|2.7027
08:20:33|2.7027
08:20:34|2.7027
08:20:35|2.7027
08:20:36|2.7027
08:20:38|2.7033
08:20:38|2.703
08:20:39|2.703
08:20:40|2.7036
08:20:41|2.7035
08:20:42|2.7036
08:20:43|2.7036
08:20:44|2.7035
08:20:45|2.7035
08:20:46|2.7036
08:20:47|2.7036
08:20:48|2.7031
08:20:49|2.7029
08:20:50|2.703
08:20:51|2.703
08:20:52|2.7036
08:20:53|2.7034
08:20:54|2.7035
08:20:55|2.7035
08:20:56|2.7035
08:20:57|2.7037
08:20:58|2.7037
08:20:59|2.7026
08:21:00|2.7026
08:21:01|2.7027
08:21:02|2.7027
08:21:03|2.7034
08:21:05|2.7035
08:21:05|2.7035
08:21:06|2.7035
08:21:07|2.7028
08:21:08|2.7015
08:21:09|2.7019
08:21:10|2.7019
08:21:11|2.7019
08:21:12|2.7019
08:21:13|2.7026
08:21:14|2.7019
08:21:15|2.7004
08:21:16|2.7
08:21:17|2.7
08:21:18|2.7004
08:21:19|2.7004
08:21:20|2.7004
08:21:22|2.7004
08:21:23|2.7013
08:21:24|2.7013
08:21:25|2.701
08:21:26|2.701
08:21:28|2.7011
08:21:29|2.7011
08:21:30|2.7018
08:21:31|2.7016
08:21:32|2.7003
08:21:33|2.7003
08:21:34|2.7009
08:21:36|2.7009
08:21:36|2.7016
08:21:37|2.7013
08:21:39|2.7013
08:21:40|2.6995
08:21:40|2.6985
08:21:42|2.6993
08:21:43|2.699
08:21:43|2.6991
08:21:44|2.6991
08:21:45|2.699
08:21:47|2.699
08:21:47|2.699
08:21:48|2.699
08:21:49|2.6983
08:21:50|2.699
08:21:52|2.6988
08:21:52|2.698
08:21:53|2.7001
08:21:54|2.6992
08:21:56|2.6992
08:21:56|2.7003
08:21:57|2.7003
08:21:58|2.6999
08:21:59|2.6999
08:22:00|2.6998
08:22:01|2.6994
08:22:02|2.7001
08:22:03|2.7001
08:22:04|2.6998
08:22:05|2.7
08:22:06|2.6993
08:22:08|2.7001
08:22:09|2.7001
08:22:09|2.7001
08:22:11|2.6991
08:22:12|2.6991
08:22:13|2.6994
08:22:14|2.6994
08:22:15|2.699
08:22:16|2.6994
08:22:17|2.6989
08:22:18|2.6999
08:22:19|2.6998
08:22:20|2.7007
08:22:21|2.7007
08:22:22|2.6995
08:22:23|2.6996
08:22:24|2.6999
08:22:25|2.7
08:22:26|2.7
08:22:28|2.7
08:22:29|2.6998
08:22:30|2.7009
08:22:32|2.7009
08:22:34|2.6999
08:22:35|2.7006
08:22:35|2.7005
08:22:36|2.7006
08:22:37|2.7006
08:22:39|2.7004
08:22:40|2.7
08:22:41|2.6995
08:22:42|2.6999
08:22:43|2.6999
08:22:44|2.7002
08:22:45|2.7002
08:22:46|2.7002
08:22:47|2.7002
08:22:48|2.7003
08:22:49|2.7003
08:22:50|2.7003
08:22:51|2.7005
08:22:52|2.7018
08:22:53|2.7018
08:22:55|2.7008
08:22:55|2.7008
08:22:57|2.7014
08:22:57|2.7002
08:22:58|2.7002
08:22:59|2.7
08:23:01|2.7001
08:23:02|2.6992
08:23:02|2.7
08:23:03|2.7
08:23:04|2.7
08:23:05|2.6975
08:23:07|2.6975
08:23:08|2.6975
08:23:09|2.6984
08:23:11|2.6984
08:23:11|2.6983
08:23:12|2.6975
08:23:13|2.6975
08:23:15|2.698
08:23:16|2.6975
08:23:16|2.6979
08:23:18|2.6977
08:23:18|2.6973
08:23:20|2.6972
08:23:20|2.6967
08:23:21|2.6968
08:23:23|2.6968
08:23:24|2.6977
08:23:24|2.6969
08:23:25|2.6974
08:23:26|2.6972
08:23:28|2.6972
08:23:29|2.6972
08:23:31|2.6975
08:23:33|2.698
08:23:34|2.6992
08:23:36|2.6978
08:23:37|2.6991
08:23:39|2.7
08:23:40|2.7
08:23:41|2.698
08:23:42|2.698
08:23:44|2.6983
08:23:44|2.7
08:23:45|2.7
08:23:46|2.7008
08:23:47|2.702
08:23:49|2.7036
08:23:51|2.7038
08:23:51|2.7046
08:23:52|2.7053
08:23:53|2.7046
08:23:54|2.7044
08:23:55|2.7038
08:23:56|2.7038
08:23:57|2.7038
08:23:58|2.7026
08:23:59|2.7041
08:24:00|2.7041
08:24:01|2.7031
08:24:02|2.7039
08:24:03|2.7039
08:24:05|2.7041
08:24:06|2.704
08:24:07|2.7041
08:24:08|2.7046
08:24:09|2.7046
08:24:10|2.7046
08:24:11|2.7067
08:24:12|2.7071
08:24:13|2.7081
08:24:14|2.7082
08:24:15|2.7082
08:24:16|2.7082
08:24:17|2.7075
08:24:18|2.7075
08:24:19|2.7082
08:24:20|2.7075
08:24:21|2.7075
08:24:21|2.7076
08:24:22|2.7076
08:24:24|2.7076
08:24:25|2.7081
08:24:25|2.7081
08:24:27|2.7068
08:24:28|2.7063
08:24:30|2.7063
08:24:30|2.7032
08:24:33|2.7007
08:24:33|2.7014
08:24:34|2.7014
08:24:35|2.7014
08:24:37|2.7018
08:24:37|2.7018
08:24:38|2.7018
08:24:39|2.7013
08:24:40|2.7013
08:24:41|2.7027
08:24:42|2.7025
08:24:43|2.7026
08:24:45|2.7031
08:24:45|2.7032
08:24:46|2.7058
08:24:47|2.7061
08:24:48|2.7061
08:24:49|2.706
08:24:50|2.7068
08:24:52|2.7073
08:24:52|2.7074
08:24:53|2.7074
08:24:54|2.7071
08:24:55|2.7073
08:24:56|2.707
08:24:57|2.7061
08:24:59|2.7061
08:25:00|2.7061
08:25:01|2.7069
08:25:02|2.7069
08:25:02|2.7069
08:25:03|2.7072
08:25:05|2.7074
08:25:06|2.7074
08:25:08|2.707
08:25:08|2.7044
08:25:10|2.7056
08:25:11|2.7086
08:25:12|2.7085
08:25:13|2.7085
08:25:14|2.7085
08:25:15|2.7085
08:25:16|2.7079
08:25:17|2.7076
08:25:18|2.7085
08:25:19|2.7083
08:25:20|2.7078
08:25:21|2.7075
08:25:21|2.7077
08:25:23|2.7081
08:25:24|2.708
08:25:24|2.708
08:25:26|2.708
08:25:27|2.7081
08:25:28|2.7025
08:25:28|2.7017
08:25:31|2.7045
08:25:31|2.7045
08:25:32|2.7035
08:25:34|2.7035
08:25:35|2.7036
08:25:36|2.7041
08:25:37|2.7038
08:25:38|2.7035
08:25:40|2.7035
08:25:41|2.704
08:25:42|2.704
08:25:44|2.7039
08:25:45|2.7042
08:25:46|2.7043
08:25:47|2.7036
08:25:48|2.7036
08:25:49|2.704
08:25:50|2.704
08:25:51|2.7038
08:25:52|2.7031
08:25:53|2.7021
08:25:54|2.7021
08:25:55|2.7021
08:25:56|2.7006
08:25:57|2.7003
08:25:58|2.7011
08:25:59|2.7008
08:26:00|2.7022
08:26:01|2.7022
08:26:02|2.7022
08:26:03|2.7021
08:26:04|2.7021
08:26:05|2.7021
08:26:06|2.7022
08:26:07|2.7022
08:26:08|2.7021
08:26:09|2.7022
08:26:10|2.7022
08:26:11|2.7021
08:26:12|2.7021
08:26:13|2.7022
08:26:14|2.7003
08:26:15|2.7012
08:26:16|2.7014
08:26:17|2.7014
08:26:18|2.7013
08:26:19|2.7016
08:26:20|2.7013
08:26:21|2.7013
08:26:22|2.7017
08:26:23|2.701
08:26:24|2.7006
08:26:25|2.6999
08:26:26|2.701
08:26:27|2.7002
08:26:28|2.7002
08:26:29|2.7016
08:26:30|2.7001
08:26:32|2.7004
08:26:33|2.7003
08:26:35|2.7003
08:26:37|2.7003
08:26:37|2.7007
08:26:38|2.6996
08:26:39|2.6991
08:26:40|2.6991
08:26:42|2.6991
08:26:42|2.699
08:26:43|2.6992
08:26:44|2.6989
08:26:45|2.6989
08:26:46|2.6986
08:26:47|2.6986
08:26:48|2.7014
08:26:49|2.703
08:26:50|2.7021
08:26:51|2.702
08:26:52|2.702
08:26:53|2.7017
08:26:54|2.7004
08:26:55|2.7008
08:26:56|2.701
08:26:57|2.7005
08:26:58|2.701
08:27:00|2.701
08:27:01|2.7001
08:27:02|2.7001
08:27:04|2.7005
08:27:05|2.7004
08:27:05|2.7005
08:27:06|2.7005
08:27:07|2.7
08:27:09|2.7
08:27:09|2.7004
08:27:10|2.7005
08:27:12|2.7005
08:27:12|2.7006
08:27:14|2.7009
08:27:15|2.7008
08:27:15|2.6999
08:27:16|2.6999
08:27:17|2.6999
08:27:18|2.7
08:27:20|2.6996
08:27:20|2.6996
08:27:21|2.6991
08:27:23|2.6983
08:27:23|2.6984
08:27:24|2.6976
08:27:25|2.6989
08:27:27|2.6989
08:27:27|2.6996
08:27:28|2.6987
08:27:30|2.6974
08:27:30|2.6989
08:27:32|2.6977
08:27:33|2.6984
08:27:35|2.6984
08:27:36|2.6974
08:27:36|2.6974
08:27:38|2.6968
08:27:39|2.6968
08:27:40|2.6968
08:27:41|2.697
08:27:42|2.697
08:27:43|2.6989
08:27:44|2.6984
08:27:45|2.6983
08:27:46|2.7003
08:27:47|2.7003
08:27:48|2.7003
08:27:49|2.6995
08:27:49|2.699
08:27:51|2.6993
08:27:52|2.6981
08:27:52|2.6984
08:27:54|2.6982
08:27:55|2.6981
08:27:56|2.6981
08:27:56|2.6978
08:27:58|2.6978
08:27:59|2.6978
08:28:00|2.6977
08:28:01|2.6978
08:28:01|2.6983
08:28:04|2.6974
08:28:05|2.697
08:28:06|2.6973
08:28:07|2.6973
08:28:08|2.6969
08:28:09|2.6965
08:28:09|2.696
08:28:10|2.696
08:28:11|2.696
08:28:13|2.6972
08:28:13|2.6972
08:28:15|2.6967
08:28:16|2.6971
08:28:16|2.6977
08:28:17|2.6977
08:28:18|2.6985
08:28:19|2.6979
08:28:20|2.6979
08:28:21|2.6971
08:28:23|2.6971
08:28:23|2.6977
08:28:24|2.6978
08:28:25|2.6978
08:28:26|2.6971
08:28:28|2.6972
08:28:28|2.6971
08:28:29|2.6974
08:28:30|2.6974
08:28:31|2.6978
08:28:33|2.6974
08:28:35|2.7
08:28:36|2.7
08:28:38|2.6991
08:28:39|2.6986
08:28:40|2.6979
08:28:41|2.6971
08:28:42|2.698
08:28:44|2.698
08:28:44|2.6976
08:28:46|2.6983
08:28:46|2.6983
08:28:47|2.6983
08:28:48|2.6985
08:28:49|2.6991
08:28:52|2.6988
08:28:52|2.6986
08:28:53|2.6989
08:28:54|2.6986
08:28:55|2.6986
08:28:56|2.6986
08:28:57|2.6996
08:28:59|2.7
08:29:00|2.6996
08:29:01|2.6996
08:29:03|2.6986
08:29:04|2.6985
08:29:04|2.6982
08:29:05|2.6979
08:29:06|2.6995
08:29:08|2.698
08:29:09|2.698
08:29:09|2.6989
08:29:11|2.6984
08:29:11|2.6987
08:29:13|2.6978
08:29:14|2.6978
08:29:14|2.6998
08:29:16|2.6998
08:29:17|2.6985
08:29:18|2.6994
08:29:18|2.6994
08:29:19|2.6991
08:29:21|2.6991
08:29:22|2.6991
08:29:23|2.6985
08:29:23|2.6994
08:29:24|2.6996
08:29:25|2.6996
08:29:26|2.699
08:29:27|2.6986
08:29:28|2.6986
08:29:30|2.6987
08:29:31|2.699
08:29:31|2.699
08:29:33|2.699
08:29:34|2.699
08:29:36|2.698
08:29:37|2.698
08:29:38|2.6972
08:29:40|2.6975
08:29:41|2.6964
08:29:43|2.6969
08:29:44|2.6969
08:29:44|2.6969
08:29:45|2.696
08:29:46|2.696
08:29:47|2.6963
08:29:48|2.6963
08:29:49|2.6967
08:29:50|2.6967
08:29:51|2.6965
08:29:52|2.6965
08:29:53|2.6965
08:29:54|2.696
08:29:55|2.6965
08:29:57|2.6967
08:29:57|2.6967
08:29:59|2.6967
08:30:00|2.6961
08:30:01|2.6961
08:30:02|2.6961
08:30:03|2.6961
08:30:04|2.6961
08:30:04|2.695
08:30:06|2.6915
08:30:06|2.6931
08:30:09|2.6925
08:30:10|2.6948
08:30:11|2.6944
08:30:12|2.6949
08:30:13|2.6957
08:30:14|2.6964
08:30:15|2.6973
08:30:16|2.6968
08:30:17|2.6967
08:30:19|2.6978
08:30:19|2.6988
08:30:20|2.6988
08:30:22|2.6986
08:30:23|2.6986
08:30:24|2.6988
08:30:24|2.6988
08:30:25|2.6989
08:30:26|2.6989
08:30:27|2.6998
08:30:28|2.7011
08:30:30|2.7026
08:30:30|2.7033
08:30:31|2.7034
08:30:32|2.7032
08:30:33|2.7033
08:30:35|2.7033
08:30:37|2.7033
08:30:39|2.7043
08:30:39|2.7041
08:30:40|2.7041
08:30:41|2.7041
08:30:44|2.7038
08:30:44|2.7043
08:30:45|2.7043
08:30:46|2.7044
08:30:47|2.7043
08:30:48|2.7036
08:30:49|2.7028
08:30:50|2.7028
08:30:51|2.7038
08:30:52|2.7031
08:30:53|2.7034
08:30:54|2.7028
08:30:55|2.7029
08:30:56|2.7031
08:30:57|2.7031
08:30:58|2.7031
08:30:59|2.7029
08:31:00|2.7017
08:31:01|2.7024
08:31:02|2.7038
08:31:03|2.7038
08:31:04|2.705
08:31:05|2.7053
08:31:06|2.7061
08:31:07|2.706
08:31:08|2.7062
08:31:09|2.7065
08:31:10|2.706
08:31:11|2.7063
08:31:12|2.7063
08:31:13|2.7064
08:31:14|2.706
08:31:15|2.7063
08:31:16|2.7063
08:31:17|2.7062
08:31:18|2.7062
08:31:19|2.7062
08:31:20|2.7064
08:31:21|2.7064
08:31:22|2.7064
08:31:23|2.7046
08:31:24|2.7046
08:31:25|2.7066
08:31:26|2.7054
08:31:27|2.7054
08:31:28|2.7062
08:31:29|2.7062
08:31:30|2.7049
08:31:31|2.7049
08:31:32|2.7048
08:31:33|2.7048
08:31:34|2.7053
08:31:36|2.7046
08:31:38|2.7054
08:31:38|2.7054
08:31:40|2.7054
08:31:41|2.7054
08:31:42|2.7054
08:31:43|2.7072
08:31:44|2.708
08:31:45|2.708
08:31:46|2.708
08:31:47|2.707
08:31:48|2.708
08:31:50|2.708
08:31:52|2.707
08:31:52|2.707
08:31:53|2.7074
08:31:54|2.7067
08:31:56|2.7067
08:31:56|2.7089
08:31:57|2.7102
08:31:59|2.7087
08:31:59|2.7083
08:32:01|2.7094
08:32:01|2.7094
08:32:03|2.7088
08:32:04|2.7102
08:32:04|2.7105
08:32:05|2.7104
08:32:07|2.7107
08:32:08|2.7107
08:32:09|2.7107
08:32:09|2.711
08:32:11|2.711
08:32:11|2.7119
08:32:12|2.7113
08:32:13|2.7112
08:32:15|2.711
08:32:16|2.7091
08:32:16|2.7091
08:32:17|2.7087
08:32:20|2.7087
08:32:20|2.709
08:32:21|2.7088
08:32:22|2.7086
08:32:23|2.7086
08:32:24|2.7088
08:32:25|2.7096
08:32:26|2.7085
08:32:27|2.7091
08:32:28|2.709
08:32:29|2.7091
08:32:30|2.7091
08:32:31|2.7092
08:32:32|2.7103
08:32:33|2.7103
08:32:34|2.7102
08:32:35|2.7103
08:32:37|2.7108
08:32:38|2.7102
08:32:40|2.71
08:32:41|2.7119
08:32:42|2.7103
08:32:43|2.7111
08:32:45|2.7111
08:32:46|2.7111
08:32:47|2.7111
08:32:48|2.7108
08:32:49|2.71
08:32:50|2.7091
08:32:51|2.7096
08:32:52|2.7096
08:32:53|2.7098
08:32:54|2.7091
08:32:55|2.7093
08:32:56|2.7093
08:32:57|2.7093
08:32:58|2.7093
08:32:58|2.7101
08:33:00|2.7104
08:33:01|2.7107
08:33:02|2.7107
08:33:03|2.7109
08:33:04|2.7102
08:33:05|2.7106
08:33:06|2.7106
08:33:07|2.7112
08:33:08|2.7107
08:33:10|2.7091
08:33:11|2.7091
08:33:12|2.7103
08:33:13|2.7112
08:33:14|2.7112
08:33:15|2.7134
08:33:16|2.7131
08:33:17|2.713
08:33:18|2.713
08:33:19|2.713
08:33:20|2.713
08:33:21|2.7134
08:33:22|2.7141
08:33:23|2.7137
08:33:24|2.7141
08:33:25|2.7141
08:33:26|2.7141
08:33:27|2.7142
08:33:28|2.7138
08:33:29|2.7134
08:33:30|2.7159
08:33:31|2.716
08:33:32|2.7164
08:33:33|2.7167
08:33:34|2.7159
08:33:35|2.7162
08:33:36|2.716
08:33:38|2.7151
08:33:39|2.7154
08:33:40|2.7158
08:33:41|2.7159
08:33:42|2.7183
08:33:43|2.7171
08:33:45|2.7169
08:33:46|2.7164
08:33:47|2.7162
08:33:47|2.7169
08:33:49|2.7167
08:33:50|2.7165
08:33:51|2.7162
08:33:53|2.7155
08:33:54|2.715
08:33:55|2.7161
08:33:57|2.7159
08:33:57|2.716
08:33:58|2.716
08:34:00|2.716
08:34:01|2.7162
08:34:02|2.7162
08:34:03|2.7159
08:34:04|2.7159
08:34:05|2.7159
08:34:06|2.7153
08:34:07|2.7155
08:34:08|2.7139
08:34:09|2.7131
08:34:10|2.7138
08:34:11|2.7121
08:34:12|2.7104
08:34:13|2.7109
08:34:14|2.7112
08:34:15|2.7112
08:34:16|2.7111
08:34:17|2.7132
08:34:18|2.7131
08:34:19|2.7146
08:34:20|2.7147
08:34:21|2.7148
08:34:22|2.7148
08:34:23|2.7147
08:34:24|2.7139
08:34:25|2.7148
08:34:26|2.716
08:34:27|2.7165
08:34:28|2.7171
08:34:29|2.7172
08:34:30|2.7173
08:34:31|2.7171
08:34:32|2.7166
08:34:33|2.7177
08:34:34|2.7179
08:34:35|2.7173
08:34:36|2.7153
08:34:37|2.7153
08:34:39|2.7171
08:34:41|2.7171
08:34:42|2.7171
08:34:44|2.7169
08:34:45|2.716
08:34:45|2.716
08:34:47|2.7171
08:34:48|2.7171
08:34:50|2.7171
08:34:50|2.7171
08:34:51|2.7171
08:34:53|2.7176
08:34:53|2.7171
08:34:54|2.7176
08:34:56|2.7171
08:34:57|2.7173
08:34:58|2.7173
08:34:59|2.7171
08:35:00|2.7175
08:35:01|2.7177
08:35:02|2.7172
08:35:04|2.7172
08:35:05|2.7173
08:35:06|2.7171
08:35:07|2.717
08:35:08|2.717
08:35:10|2.7158
08:35:11|2.7165
08:35:12|2.7165
08:35:13|2.714
08:35:14|2.7138
08:35:16|2.7104
08:35:16|2.7116
08:35:17|2.7116
08:35:18|2.7117
08:35:19|2.7117
08:35:20|2.7117
08:35:21|2.7126
08:35:22|2.7108
08:35:24|2.7114
08:35:25|2.7113
08:35:26|2.7111
08:35:27|2.7101
08:35:28|2.7118
08:35:29|2.7117
08:35:30|2.7108
08:35:31|2.7119
08:35:32|2.7114
08:35:33|2.7114
08:35:34|2.7109
08:35:35|2.71
08:35:37|2.7088
08:35:38|2.7098
08:35:39|2.7098
08:35:41|2.7096
08:35:42|2.7096
08:35:42|2.7096
08:35:44|2.7109
08:35:45|2.7115
08:35:46|2.7104
08:35:48|2.7101
08:35:48|2.7092
08:35:49|2.7103
08:35:51|2.7103
08:35:52|2.7093
08:35:53|2.709
08:35:54|2.7092
08:35:55|2.71
08:35:55|2.7083
08:35:56|2.7092
08:35:58|2.7092
08:35:59|2.7089
08:35:59|2.7089
08:36:01|2.7089
08:36:02|2.7092
08:36:03|2.7092
08:36:04|2.7092
08:36:05|2.7087
08:36:06|2.7083
08:36:07|2.709
08:36:08|2.709
08:36:09|2.7092
08:36:11|2.7088
08:36:11|2.7085
08:36:12|2.7086
08:36:13|2.7091
08:36:14|2.7084
08:36:15|2.7092
08:36:16|2.7092
08:36:17|2.7074
08:36:18|2.7089
08:36:19|2.7092
08:36:20|2.7092
08:36:21|2.7092
08:36:22|2.7086
08:36:23|2.7083
08:36:24|2.7081
08:36:26|2.7087
08:36:26|2.7087
08:36:27|2.7087
08:36:28|2.7087
08:36:29|2.7088
08:36:30|2.7087
08:36:31|2.7086
08:36:32|2.7086
08:36:33|2.7092
08:36:34|2.71
08:36:35|2.7106
08:36:37|2.7107
08:36:37|2.711
08:36:38|2.711
08:36:39|2.711
08:36:40|2.711
08:36:42|2.711
08:36:43|2.711
08:36:44|2.711
08:36:45|2.711
08:36:45|2.7109
08:36:47|2.7109
08:36:48|2.711
08:36:49|2.711
08:36:50|2.711
08:36:51|2.711
08:36:52|2.7108
08:36:53|2.711
08:36:54|2.7108
08:36:55|2.7106
08:36:56|2.7103
08:36:57|2.7103
08:36:58|2.7099
08:36:59|2.7066
08:37:00|2.7062
08:37:01|2.7062
08:37:02|2.7062
08:37:03|2.7069
08:37:04|2.7078
08:37:05|2.708
08:37:06|2.7079
08:37:07|2.7069
08:37:08|2.7079
08:37:09|2.7068
08:37:10|2.7077
08:37:11|2.7078
08:37:12|2.707
08:37:13|2.7063
08:37:14|2.7068
08:37:15|2.7064
08:37:16|2.7064
08:37:18|2.7065
08:37:18|2.7065
08:37:19|2.7065
08:37:20|2.7065
08:37:21|2.7077
08:37:23|2.7077
08:37:23|2.7055
08:37:25|2.7064
08:37:26|2.7064
08:37:26|2.7064
08:37:28|2.7064
08:37:28|2.7062
08:37:30|2.7062
08:37:30|2.7064
08:37:31|2.706
08:37:32|2.703
08:37:33|2.7024
08:37:35|2.7023
08:37:36|2.704
08:37:37|2.7021
08:37:38|2.7021
08:37:39|2.7037
08:37:39|2.7037
08:37:41|2.7037
08:37:42|2.7052
08:37:44|2.7061
08:37:46|2.7062
08:37:47|2.7062
08:37:48|2.7064
08:37:49|2.7064
08:37:50|2.7064
08:37:51|2.7064
08:37:53|2.7062
08:37:53|2.7064
08:37:54|2.7064
08:37:55|2.7064
08:37:56|2.7047
08:37:57|2.7049
08:37:59|2.7044
08:38:00|2.7054
08:38:02|2.7054
08:38:03|2.7046
08:38:04|2.7048
08:38:04|2.7048
08:38:05|2.7046
08:38:07|2.7043
08:38:07|2.7043
08:38:08|2.7034
08:38:10|2.7041
08:38:10|2.7041
08:38:12|2.7046
08:38:13|2.7045
08:38:14|2.707
08:38:14|2.7067
08:38:16|2.7067
08:38:17|2.7067
08:38:18|2.7058
08:38:18|2.707
08:38:20|2.7077
08:38:21|2.7067
08:38:21|2.7067
08:38:23|2.7067
08:38:24|2.7067
08:38:24|2.7067
08:38:25|2.7067
08:38:26|2.7074
08:38:27|2.7074
08:38:28|2.7074
08:38:29|2.7074
08:38:30|2.7076
08:38:32|2.7076
08:38:32|2.7073
08:38:33|2.7077
08:38:34|2.7077
08:38:35|2.7077
08:38:37|2.707
08:38:37|2.707
08:38:38|2.7065
08:38:39|2.7065
08:38:41|2.7059
08:38:42|2.7057
08:38:43|2.7057
08:38:44|2.7042
08:38:46|2.7054
08:38:47|2.7047
08:38:48|2.7047
08:38:50|2.7056
08:38:51|2.7061
08:38:52|2.7061
08:38:53|2.7057
08:38:54|2.7057
08:38:55|2.7056
08:38:56|2.7056
08:38:57|2.7051
08:38:58|2.7051
08:38:59|2.7056
08:39:00|2.7056
08:39:01|2.7069
08:39:02|2.7064
08:39:03|2.7064
08:39:04|2.7077
08:39:05|2.7077
08:39:06|2.7077
08:39:07|2.7077
08:39:08|2.7079
08:39:09|2.7079
08:39:10|2.708
08:39:11|2.7073
08:39:13|2.7075
08:39:14|2.708
08:39:15|2.708
08:39:16|2.7081
08:39:17|2.7081
08:39:18|2.7084
08:39:19|2.7092
08:39:20|2.7092
08:39:20|2.71
08:39:21|2.7092
08:39:23|2.7092
08:39:24|2.7099
08:39:25|2.7099
08:39:25|2.7099
08:39:26|2.7099
08:39:28|2.7099
08:39:29|2.7098
08:39:30|2.7093
08:39:31|2.7095
08:39:31|2.7099
08:39:33|2.7099
08:39:34|2.7099
08:39:34|2.7095
08:39:36|2.7099
08:39:37|2.71
08:39:38|2.71
08:39:39|2.7103
08:39:39|2.7108
08:39:41|2.7104
08:39:42|2.7103
08:39:43|2.7103
08:39:45|2.7101
08:39:46|2.7091
08:39:47|2.7108
08:39:49|2.7108
08:39:49|2.7108
08:39:51|2.7108
08:39:52|2.7108
08:39:54|2.7096
08:39:54|2.7096
08:39:56|2.7091
08:39:56|2.7091
08:39:57|2.7092
08:39:58|2.7087
08:39:59|2.7085
08:40:00|2.7085
08:40:01|2.708
08:40:02|2.708
08:40:03|2.708
08:40:04|2.7091
08:40:05|2.7092
08:40:06|2.7109
08:40:08|2.7109
08:40:09|2.7107
08:40:10|2.7107
08:40:11|2.711
08:40:12|2.7122
08:40:13|2.7119
08:40:14|2.7114
08:40:15|2.7116
08:40:16|2.7119
08:40:18|2.7117
08:40:18|2.7119
08:40:19|2.7116
08:40:20|2.7119
08:40:22|2.7119
08:40:22|2.7119
08:40:23|2.7119
08:40:24|2.7117
08:40:26|2.7116
08:40:27|2.7117
08:40:28|2.7117
08:40:29|2.7118
08:40:29|2.7118
08:40:31|2.7117
08:40:31|2.7118
08:40:32|2.7111
08:40:33|2.7118
08:40:34|2.7118
08:40:35|2.7118
08:40:36|2.7118
08:40:38|2.7118
08:40:38|2.7117
08:40:39|2.7117
08:40:41|2.7117
08:40:41|2.7117
08:40:43|2.712
08:40:43|2.712
08:40:45|2.7139
08:40:47|2.7138
08:40:49|2.7149
08:40:50|2.7135
08:40:51|2.7137
08:40:51|2.7137
08:40:53|2.7137
08:40:54|2.7137
08:40:56|2.7129
08:40:57|2.7133
08:40:58|2.7137
08:40:59|2.713
08:40:59|2.7128
08:41:00|2.7137
08:41:02|2.7137
08:41:03|2.7152
08:41:04|2.7158
08:41:06|2.7146
08:41:07|2.7146
08:41:08|2.7146
08:41:09|2.7152
08:41:10|2.7136
08:41:11|2.7139
08:41:12|2.7137
08:41:12|2.7146
08:41:13|2.7144
08:41:14|2.7144
08:41:15|2.7144
08:41:16|2.7144
08:41:19|2.7142
08:41:19|2.7141
08:41:20|2.7141
08:41:21|2.7149
08:41:22|2.7146
08:41:24|2.7141
08:41:24|2.7145
08:41:25|2.7144
08:41:26|2.7145
08:41:27|2.7138
08:41:28|2.7138
08:41:29|2.7138
08:41:30|2.714
08:41:31|2.714
08:41:32|2.7143
08:41:33|2.7146
08:41:34|2.7139
08:41:35|2.7146
08:41:36|2.7146
08:41:37|2.7151
08:41:38|2.7146
08:41:39|2.7149
08:41:40|2.7149
08:41:41|2.7149
08:41:42|2.7149
08:41:43|2.7149
08:41:44|2.7146
08:41:46|2.7146
08:41:48|2.7145
08:41:48|2.7146
08:41:50|2.7146
08:41:51|2.7149
08:41:53|2.7145
08:41:54|2.7147
08:41:55|2.7147
08:41:55|2.7147
08:41:56|2.7147
08:41:58|2.7147
08:41:58|2.7147
08:42:00|2.7145
08:42:01|2.7147
08:42:03|2.7147
08:42:04|2.7146
08:42:05|2.7147
08:42:05|2.7146
08:42:07|2.7147
08:42:08|2.7147
08:42:09|2.7147
08:42:10|2.7146
08:42:11|2.7151
08:42:12|2.7151
08:42:13|2.7154
08:42:13|2.7154
08:42:15|2.7154
08:42:16|2.7154
08:42:16|2.7154
08:42:18|2.7151
08:42:19|2.7154
08:42:19|2.7129
08:42:21|2.7125
08:42:22|2.7135
08:42:23|2.7144
08:42:24|2.7129
08:42:25|2.7129
08:42:26|2.7129
08:42:27|2.7124
08:42:28|2.712
08:42:29|2.7116
08:42:30|2.7113
08:42:31|2.709
08:42:32|2.7097
08:42:33|2.7092
08:42:34|2.7086
08:42:35|2.7076
08:42:36|2.7122
08:42:37|2.7123
08:42:38|2.7124
08:42:39|2.7124
08:42:40|2.7122
08:42:41|2.7122
08:42:42|2.7118
08:42:43|2.7124
08:42:44|2.7124
08:42:45|2.7124
08:42:46|2.7111
08:42:47|2.7127
08:42:49|2.7127
08:42:51|2.713
08:42:51|2.7129
08:42:52|2.7127
08:42:53|2.7118
08:42:55|2.7129
08:42:55|2.7129
08:42:57|2.7129
08:42:58|2.7129
08:42:59|2.712
08:43:01|2.7129
08:43:02|2.7126
08:43:03|2.7121
08:43:04|2.7129
08:43:05|2.7104
08:43:06|2.7113
08:43:07|2.712
08:43:08|2.712
08:43:09|2.7104
08:43:10|2.7104
08:43:11|2.7107
08:43:12|2.7115
08:43:13|2.7115
08:43:14|2.7109
08:43:15|2.7113
08:43:16|2.7113
08:43:17|2.7112
08:43:18|2.7112
08:43:19|2.7112
08:43:20|2.7112
08:43:21|2.7112
08:43:22|2.7113
08:43:23|2.7115
08:43:24|2.7114
08:43:25|2.7112
08:43:26|2.7112
08:43:27|2.7111
08:43:28|2.7116
08:43:29|2.7116
08:43:30|2.7116
08:43:31|2.7116
08:43:33|2.7129
08:43:34|2.714
08:43:34|2.715
08:43:35|2.7136
08:43:36|2.7141
08:43:37|2.7139
08:43:39|2.7139
08:43:40|2.7139
08:43:40|2.7139
08:43:42|2.7139
08:43:42|2.7141
08:43:44|2.7141
08:43:44|2.7141
08:43:45|2.7149
08:43:46|2.7146
08:43:48|2.715
08:43:50|2.7142
08:43:51|2.7144
08:43:52|2.7146
08:43:53|2.7146
08:43:53|2.714
08:43:55|2.7141
08:43:56|2.7141
08:43:57|2.7141
08:43:58|2.7141
08:43:59|2.7141
08:44:01|2.7141
08:44:01|2.7145
08:44:03|2.714
08:44:03|2.7145
08:44:05|2.7145
08:44:06|2.7145
08:44:06|2.7145
08:44:07|2.7139
08:44:09|2.7139
08:44:09|2.7146
08:44:11|2.7146
08:44:12|2.7145
08:44:12|2.714
08:44:13|2.7145
08:44:14|2.7145
08:44:15|2.7145
08:44:17|2.7145
08:44:18|2.714
08:44:19|2.7139
08:44:19|2.714
08:44:21|2.714
08:44:22|2.7144
08:44:22|2.7145
08:44:23|2.7127
08:44:25|2.7134
08:44:25|2.714
08:44:27|2.7138
08:44:28|2.7139
08:44:28|2.7154
08:44:29|2.715
08:44:31|2.7153
08:44:32|2.7151
08:44:33|2.7151
08:44:34|2.7151
08:44:34|2.7151
08:44:36|2.7154
08:44:36|2.7154
08:44:38|2.7153
08:44:39|2.7154
08:44:40|2.7151
08:44:41|2.7153
08:44:42|2.7153
08:44:43|2.7153
08:44:44|2.7154
08:44:45|2.7153
08:44:45|2.7153
08:44:46|2.7151
08:44:48|2.7154
08:44:49|2.7154
08:44:50|2.7154
08:44:51|2.7153
08:44:52|2.7151
08:44:54|2.7151
08:44:55|2.7145
08:44:56|2.7145
08:44:57|2.7144
08:44:58|2.7147
08:45:00|2.7147
08:45:01|2.713
08:45:02|2.7137
08:45:04|2.7137
08:45:05|2.7147
08:45:05|2.7145
08:45:06|2.7145
08:45:07|2.7147
08:45:08|2.7147
08:45:09|2.7153
08:45:10|2.716
08:45:11|2.716
08:45:12|2.7164
08:45:13|2.7165
08:45:15|2.716
08:45:16|2.7163
08:45:17|2.7162
08:45:18|2.715
08:45:19|2.7158
08:45:20|2.7158
08:45:21|2.715
08:45:22|2.7156
08:45:23|2.7153
08:45:24|2.7143
08:45:25|2.7122
08:45:26|2.7125
08:45:27|2.7122
08:45:28|2.7119
08:45:29|2.7128
08:45:30|2.7123
08:45:31|2.7146
08:45:32|2.7156
08:45:33|2.7158
08:45:34|2.7161
08:45:35|2.7165
08:45:36|2.7161
08:45:37|2.7161
08:45:38|2.7166
08:45:39|2.7161
08:45:40|2.7161
08:45:41|2.7145
08:45:42|2.7145
08:45:43|2.7156
08:45:44|2.7139
08:45:45|2.7128
08:45:46|2.713
08:45:47|2.713
08:45:48|2.7127
08:45:49|2.7129
08:45:51|2.7111
08:45:52|2.7095
08:45:54|2.7086
08:45:55|2.708
08:45:57|2.7089
08:45:58|2.7079
08:45:58|2.7079
08:46:00|2.7102
08:46:01|2.71
08:46:02|2.7095
08:46:03|2.7096
08:46:04|2.7099
08:46:06|2.7093
08:46:06|2.7082
08:46:08|2.71
08:46:08|2.71
08:46:10|2.7081
08:46:11|2.7081
08:46:12|2.7086
08:46:13|2.7081
08:46:14|2.7087
08:46:15|2.7083
08:46:16|2.7075
08:46:18|2.7078
08:46:18|2.7071
08:46:20|2.707
08:46:21|2.7069
08:46:22|2.7067
08:46:22|2.7057
08:46:23|2.7038
08:46:24|2.7056
08:46:25|2.7049
08:46:27|2.7056
08:46:27|2.707
08:46:28|2.7072
08:46:29|2.7057
08:46:30|2.7058
08:46:31|2.7069
08:46:33|2.7082
08:46:34|2.7077
08:46:35|2.7082
08:46:36|2.7083
08:46:37|2.7083
08:46:38|2.7067
08:46:38|2.7067
08:46:39|2.7067
08:46:41|2.7071
08:46:41|2.7059
08:46:43|2.707
08:46:44|2.706
08:46:45|2.7062
08:46:45|2.7062
08:46:47|2.7061
08:46:48|2.7041
08:46:49|2.705
08:46:49|2.705
08:46:51|2.705
08:46:53|2.7052
08:46:55|2.7046
08:46:55|2.7045
08:46:56|2.7045
08:46:57|2.7045
08:46:59|2.7045
08:47:00|2.7044
08:47:00|2.7045
08:47:01|2.7044
08:47:02|2.7045
08:47:03|2.7052
08:47:05|2.7055
08:47:07|2.7052
08:47:08|2.7053
08:47:09|2.7039
08:47:09|2.7043
08:47:11|2.7044
08:47:12|2.7039
08:47:13|2.7049
08:47:14|2.7042
08:47:14|2.704
08:47:16|2.703
08:47:17|2.7048
08:47:18|2.7063
08:47:19|2.7076
08:47:21|2.7073
08:47:21|2.7075
08:47:23|2.7078
08:47:24|2.705
08:47:25|2.7073
08:47:26|2.7073
08:47:27|2.7067
08:47:28|2.7067
08:47:28|2.7067
08:47:30|2.7051
08:47:31|2.705
08:47:32|2.7052
08:47:33|2.7052
08:47:34|2.7038
08:47:35|2.7031
08:47:36|2.7037
08:47:37|2.7042
08:47:38|2.7025
08:47:39|2.7025
08:47:40|2.7016
08:47:41|2.7007
08:47:42|2.7006
08:47:43|2.6987
08:47:44|2.6988
08:47:45|2.6998
08:47:46|2.7007
08:47:47|2.7006
08:47:48|2.7019
08:47:49|2.6996
08:47:50|2.7009
08:47:51|2.7007
08:47:53|2.7009
08:47:54|2.7029
08:47:55|2.7011
08:47:56|2.7029
08:47:58|2.7006
08:47:59|2.7007
08:48:00|2.7007
08:48:01|2.7006
08:48:02|2.6997
08:48:02|2.6988
08:48:03|2.6994
08:48:05|2.7007
08:48:06|2.7
08:48:07|2.7002
08:48:08|2.7002
08:48:09|2.7002
08:48:10|2.7007
08:48:12|2.7034
08:48:12|2.7025
08:48:14|2.7039
08:48:15|2.7033
08:48:16|2.7039
08:48:17|2.7035
08:48:17|2.7038
08:48:18|2.7039
08:48:19|2.7039
08:48:21|2.7039
08:48:21|2.7039
08:48:22|2.7038
08:48:24|2.7038
08:48:24|2.7034
08:48:25|2.7034
08:48:26|2.7037
08:48:27|2.7038
08:48:28|2.7039
08:48:30|2.7056
08:48:30|2.7083
08:48:32|2.7074
08:48:33|2.7062
08:48:34|2.707
08:48:34|2.707
08:48:36|2.707
08:48:37|2.7068
08:48:38|2.7064
08:48:39|2.707
08:48:40|2.7076
08:48:41|2.7084
08:48:42|2.7087
08:48:43|2.7089
08:48:44|2.7091
08:48:45|2.7086
08:48:46|2.7095
08:48:47|2.7135
08:48:48|2.7105
08:48:49|2.7102
08:48:50|2.7102
08:48:51|2.7101
08:48:52|2.7113
08:48:54|2.7113
08:48:56|2.7102
08:48:57|2.7098
08:48:58|2.711
08:48:59|2.711
08:49:01|2.7111
08:49:02|2.7114
08:49:03|2.7111
08:49:04|2.7125
08:49:05|2.7125
08:49:06|2.7125
08:49:07|2.712
08:49:08|2.7121
08:49:10|2.7113
08:49:10|2.7112
08:49:12|2.7119
08:49:13|2.711
08:49:14|2.712
08:49:14|2.712
08:49:15|2.7106
08:49:17|2.7106
08:49:18|2.7106
08:49:19|2.7114
08:49:20|2.7114
08:49:21|2.711
08:49:22|2.7096
08:49:23|2.7101
08:49:24|2.7105
08:49:25|2.7105
08:49:26|2.7101
08:49:27|2.7101
08:49:28|2.7109
08:49:29|2.7105
08:49:30|2.711
08:49:31|2.711
08:49:32|2.7105
08:49:33|2.711
08:49:34|2.7105
08:49:35|2.7104
08:49:36|2.7095
08:49:37|2.7104
08:49:38|2.7101
08:49:39|2.711
08:49:40|2.7092
08:49:41|2.7099
08:49:42|2.7098
08:49:43|2.7099
08:49:44|2.7099
08:49:45|2.7099
08:49:46|2.7095
08:49:47|2.7096
08:49:48|2.7096
08:49:49|2.7103
08:49:50|2.7097
08:49:51|2.7099
08:49:52|2.7099
08:49:53|2.7081
08:49:55|2.7077
08:49:56|2.7087
08:49:58|2.7086
08:49:58|2.7063
08:49:59|2.7072
08:50:00|2.7085
08:50:01|2.7076
08:50:03|2.708
08:50:04|2.7089
08:50:05|2.7094
08:50:06|2.7094
08:50:07|2.7094
08:50:08|2.709
08:50:09|2.709
08:50:10|2.709
08:50:11|2.7094
08:50:12|2.7095
08:50:13|2.7095
08:50:14|2.7095
08:50:15|2.7098
08:50:16|2.7099
08:50:17|2.7104
08:50:18|2.7088
08:50:19|2.7089
08:50:20|2.7102
08:50:21|2.7092
08:50:22|2.7107
08:50:23|2.7113
08:50:24|2.7102
08:50:25|2.7102
08:50:26|2.7108
08:50:27|2.7108
08:50:28|2.7097
08:50:29|2.7083
08:50:30|2.7067
08:50:31|2.7078
08:50:32|2.7073
08:50:33|2.7083
08:50:34|2.7083
08:50:35|2.7073
08:50:36|2.7083
08:50:37|2.7096
08:50:38|2.708
08:50:39|2.7071
08:50:40|2.7071
08:50:41|2.7071
08:50:42|2.7078
08:50:43|2.7083
08:50:45|2.7083
08:50:45|2.7083
08:50:47|2.7083
08:50:47|2.7083
08:50:48|2.7088
08:50:49|2.7088
08:50:50|2.7099
08:50:51|2.7093
08:50:52|2.7092
08:50:53|2.7092
08:50:54|2.7092
08:50:57|2.7098
08:50:58|2.7098
08:50:59|2.7086
08:51:01|2.7073
08:51:02|2.7073
08:51:02|2.7067
08:51:04|2.7056
08:51:05|2.7055
08:51:06|2.7067
08:51:08|2.7066
08:51:09|2.7072
08:51:11|2.7074
08:51:11|2.7082
08:51:12|2.7082
08:51:13|2.7077
08:51:15|2.7082
08:51:15|2.7082
08:51:16|2.7085
08:51:17|2.7091
08:51:18|2.709
08:51:19|2.7085
08:51:20|2.7085
08:51:21|2.7091
08:51:22|2.7091
08:51:24|2.7085
08:51:24|2.7082
08:51:25|2.7076
08:51:26|2.7072
08:51:27|2.7074
08:51:28|2.7074
08:51:29|2.7067
08:51:30|2.7076
08:51:31|2.7075
08:51:32|2.7078
08:51:33|2.7077
08:51:34|2.7072
08:51:35|2.7078
08:51:37|2.7065
08:51:38|2.7069
08:51:39|2.7069
08:51:40|2.7069
08:51:41|2.7078
08:51:42|2.7078
08:51:43|2.7078
08:51:44|2.7078
08:51:45|2.7078
08:51:46|2.7078
08:51:47|2.7078
08:51:48|2.7078
08:51:49|2.7072
08:51:50|2.7073
08:51:51|2.7073
08:51:52|2.7073
08:51:53|2.7075
08:51:54|2.7075
08:51:55|2.7077
08:51:56|2.7077
08:51:58|2.7091
08:51:59|2.7089
08:52:00|2.7089
08:52:01|2.7087
08:52:02|2.7087
08:52:04|2.7095
08:52:05|2.7095
08:52:06|2.7095
08:52:07|2.7095
08:52:08|2.7092
08:52:09|2.7092
08:52:11|2.7075
08:52:12|2.7076
08:52:13|2.7088
08:52:14|2.7078
08:52:16|2.709
08:52:17|2.7095
08:52:18|2.7086
08:52:19|2.7093
08:52:20|2.7093
08:52:21|2.7093
08:52:22|2.7097
08:52:23|2.7097
08:52:24|2.7084
08:52:25|2.7084
08:52:26|2.709
08:52:27|2.709
08:52:28|2.7092
08:52:29|2.7086
08:52:30|2.7086
08:52:31|2.7089
08:52:32|2.7089
08:52:33|2.7094
08:52:34|2.7091
08:52:35|2.7091
08:52:36|2.7092
08:52:37|2.7083
08:52:38|2.7091
08:52:39|2.7091
08:52:40|2.7093
08:52:41|2.7092
08:52:42|2.7092
08:52:43|2.7091
08:52:44|2.709
08:52:45|2.7094
08:52:46|2.7082
08:52:47|2.7082
08:52:48|2.709
08:52:49|2.709
08:52:50|2.709
08:52:51|2.709
08:52:52|2.7084
08:52:53|2.7084
08:52:54|2.7089
08:52:55|2.7091
08:52:56|2.7093
08:52:57|2.7093
08:52:59|2.7093
08:53:00|2.7093
08:53:02|2.7092
08:53:03|2.7093
08:53:04|2.709
08:53:04|2.709
08:53:06|2.7093
08:53:07|2.7093
08:53:08|2.7093
08:53:09|2.709
08:53:10|2.709
08:53:11|2.7085
08:53:12|2.7079
08:53:13|2.7088
08:53:14|2.7088
08:53:15|2.7081
08:53:16|2.7085
08:53:17|2.7084
08:53:18|2.7086
08:53:19|2.7084
08:53:20|2.708
08:53:21|2.7083
08:53:22|2.7083
08:53:23|2.7075
08:53:24|2.708
08:53:25|2.7086
08:53:26|2.7085
08:53:27|2.7075
08:53:28|2.7081
08:53:29|2.7075
08:53:30|2.7075
08:53:31|2.709
08:53:32|2.71
08:53:33|2.71
08:53:34|2.7093
08:53:35|2.7093
08:53:36|2.7099
08:53:37|2.71
08:53:38|2.7099
08:53:39|2.7096
08:53:40|2.7099
08:53:41|2.71
08:53:42|2.71
08:53:43|2.71
08:53:44|2.7096
08:53:45|2.7098
08:53:46|2.7098
08:53:47|2.7098
08:53:48|2.709
08:53:49|2.709
08:53:50|2.7095
08:53:51|2.7094
08:53:52|2.7095
08:53:53|2.709
08:53:54|2.709
08:53:55|2.7094
08:53:56|2.709
08:53:57|2.709
08:53:59|2.7095
08:53:59|2.7095
08:54:01|2.709
08:54:02|2.7095
08:54:03|2.7095
08:54:05|2.7095
08:54:05|2.7095
08:54:07|2.7094
08:54:08|2.7095
08:54:09|2.7095
08:54:10|2.7095
08:54:11|2.7102
08:54:11|2.7106
08:54:13|2.7087
08:54:13|2.71
08:54:15|2.7103
08:54:16|2.7106
08:54:16|2.709
08:54:18|2.7102
08:54:18|2.7106
08:54:20|2.7106
08:54:21|2.7102
08:54:21|2.7105
08:54:22|2.7106
08:54:23|2.7106
08:54:25|2.7111
08:54:26|2.713
08:54:27|2.7145
08:54:27|2.7145
08:54:28|2.7145
08:54:29|2.7149
08:54:31|2.7149
08:54:32|2.7149
08:54:33|2.7156
08:54:34|2.7145
08:54:35|2.7151
08:54:36|2.7149
08:54:37|2.7142
08:54:38|2.7141
08:54:39|2.7139
08:54:40|2.7139
08:54:41|2.7123
08:54:42|2.7148
08:54:43|2.7141
08:54:44|2.715
08:54:45|2.7126
08:54:46|2.7126
08:54:47|2.7116
08:54:48|2.7129
08:54:49|2.7141
08:54:50|2.7141
08:54:51|2.7142
08:54:52|2.713
08:54:53|2.7135
08:54:54|2.7147
08:54:55|2.7147
08:54:56|2.7139
08:54:57|2.7151
08:54:58|2.7151
08:55:00|2.7138
08:55:01|2.7137
08:55:02|2.7141
08:55:03|2.7111
08:55:04|2.7136
08:55:04|2.7137
08:55:06|2.7141
08:55:07|2.7142
08:55:08|2.7136
08:55:09|2.7145
08:55:10|2.7133
08:55:11|2.7134
08:55:13|2.7141
08:55:13|2.7134
08:55:15|2.7138
08:55:15|2.7143
08:55:17|2.7146
08:55:17|2.7137
08:55:18|2.7133
08:55:20|2.7146
08:55:21|2.7146
08:55:21|2.7146
08:55:22|2.7146
08:55:24|2.716
08:55:24|2.715
08:55:26|2.7154
08:55:26|2.7145
08:55:28|2.7149
08:55:29|2.7144
08:55:29|2.7143
08:55:30|2.7142
08:55:32|2.7151
08:55:33|2.7142
08:55:34|2.7153
08:55:35|2.7143
08:55:35|2.7142
08:55:37|2.7145
08:55:37|2.7145
08:55:39|2.7139
08:55:40|2.715
08:55:41|2.7153
08:55:42|2.7153
08:55:43|2.7151
08:55:44|2.7145
08:55:45|2.7148
08:55:45|2.7153
08:55:46|2.7153
08:55:48|2.7153
08:55:49|2.7153
08:55:50|2.7153
08:55:50|2.715
08:55:51|2.7153
08:55:53|2.7153
08:55:53|2.7153
08:55:54|2.7153
08:55:56|2.7153
08:55:56|2.7153
08:55:57|2.7153
08:55:58|2.715
08:55:59|2.7146
08:56:02|2.7146
08:56:02|2.7147
08:56:04|2.715
08:56:05|2.7147
08:56:05|2.7147
08:56:07|2.7147
08:56:08|2.7142
08:56:09|2.7151
08:56:10|2.7142
08:56:11|2.7144
08:56:12|2.7151
08:56:13|2.7146
08:56:14|2.7146
08:56:15|2.7147
08:56:16|2.715
08:56:17|2.7141
08:56:18|2.7144
08:56:19|2.715
08:56:20|2.7166
08:56:21|2.7176
08:56:22|2.718
08:56:23|2.7163
08:56:24|2.7164
08:56:25|2.7168
08:56:26|2.7168
08:56:27|2.7185
08:56:28|2.7174
08:56:29|2.7177
08:56:30|2.7171
08:56:31|2.7178
08:56:32|2.7178
08:56:33|2.7177
08:56:34|2.7178
08:56:35|2.7173
08:56:36|2.7163
08:56:37|2.7177
08:56:38|2.7178
08:56:39|2.7178
08:56:40|2.7179
08:56:41|2.7192
08:56:42|2.7185
08:56:44|2.718
08:56:44|2.719
08:56:45|2.7192
08:56:46|2.7182
08:56:47|2.7183
08:56:48|2.7192
08:56:50|2.7192
08:56:50|2.7192
08:56:51|2.7192
08:56:52|2.7192
08:56:53|2.7188
08:56:54|2.7191
08:56:55|2.7191
08:56:56|2.7188
08:56:57|2.7192
08:56:58|2.7192
08:56:59|2.7192
08:57:01|2.7188
08:57:03|2.718
08:57:04|2.7187
08:57:05|2.7189
08:57:07|2.7188
08:57:07|2.7191
08:57:08|2.7181
08:57:09|2.7193
08:57:10|2.7188
08:57:11|2.7195
08:57:12|2.7189
08:57:13|2.7187
08:57:14|2.7196
08:57:15|2.7184
08:57:16|2.7195
08:57:17|2.719
08:57:18|2.7192
08:57:19|2.7193
08:57:20|2.7187
08:57:21|2.7187
08:57:22|2.719
08:57:23|2.7194
08:57:24|2.7187
08:57:25|2.7198
08:57:26|2.7192
08:57:28|2.7189
08:57:28|2.7188
08:57:29|2.7187
08:57:30|2.7185
08:57:32|2.7194
08:57:32|2.7193
08:57:33|2.7194
08:57:34|2.7194
08:57:35|2.7194
08:57:36|2.7188
08:57:37|2.7193
08:57:38|2.7187
08:57:39|2.7187
08:57:40|2.7194
08:57:41|2.7187
08:57:42|2.7192
08:57:43|2.7193
08:57:44|2.7191
08:57:45|2.7191
08:57:46|2.7191
08:57:47|2.7194
08:57:49|2.7194
08:57:49|2.7199
08:57:51|2.7198
08:57:52|2.7199
08:57:53|2.7199
08:57:54|2.7195
08:57:55|2.7199
08:57:56|2.7188
08:57:57|2.7196
08:57:57|2.7198
08:57:59|2.7205
08:58:00|2.72
08:58:01|2.72
08:58:03|2.7214
08:58:04|2.722
08:58:06|2.7214
08:58:06|2.7214
08:58:08|2.7211
08:58:09|2.7214
08:58:10|2.7214
08:58:12|2.7222
08:58:12|2.722
08:58:13|2.722
08:58:15|2.7223
08:58:16|2.7226
08:58:17|2.7227
08:58:18|2.7227
08:58:19|2.7237
08:58:20|2.7229
08:58:21|2.7224
08:58:22|2.7229
08:58:23|2.723
08:58:24|2.723
08:58:25|2.7224
08:58:26|2.7229
08:58:27|2.7225
08:58:28|2.7228
08:58:29|2.7238
08:58:30|2.7232
08:58:31|2.7239
08:58:32|2.7239
08:58:33|2.7239
08:58:34|2.724
08:58:35|2.7248
08:58:36|2.7254
08:58:37|2.7238
08:58:38|2.7232
08:58:39|2.7243
08:58:40|2.7252
08:58:41|2.7241
08:58:42|2.7254
08:58:43|2.725
08:58:44|2.7248
08:58:45|2.724
08:58:46|2.724
08:58:47|2.7249
08:58:48|2.7249
08:58:49|2.7251
08:58:50|2.7258
08:58:51|2.7256
08:58:52|2.7274
08:58:53|2.7275
08:58:54|2.727
08:58:55|2.7275
08:58:56|2.7271
08:58:57|2.7275
08:58:58|2.7275
08:58:59|2.7275
08:59:00|2.7274
08:59:01|2.7275
08:59:03|2.7275
08:59:04|2.7276
08:59:05|2.7271
08:59:06|2.7283
08:59:07|2.7254
08:59:09|2.7232
08:59:09|2.7206
08:59:11|2.7215
08:59:11|2.722
08:59:13|2.7223
08:59:15|2.7191
08:59:15|2.718
08:59:16|2.7177
08:59:17|2.7165
08:59:19|2.7181
08:59:19|2.7181
08:59:20|2.7174
08:59:21|2.7175
08:59:22|2.7179
08:59:23|2.7174
08:59:24|2.717
08:59:25|2.7164
08:59:26|2.7166
08:59:27|2.7161
08:59:28|2.7161
08:59:29|2.7169
08:59:30|2.7169
08:59:31|2.7169
08:59:32|2.7169
08:59:33|2.7169
08:59:34|2.7169
08:59:36|2.7169
08:59:36|2.7163
08:59:37|2.7162
08:59:39|2.7154
08:59:39|2.7166
08:59:40|2.7163
08:59:41|2.7164
08:59:42|2.7168
08:59:43|2.7196
08:59:44|2.7189
08:59:45|2.7189
08:59:46|2.7191
08:59:47|2.7197
08:59:48|2.7197
08:59:49|2.7203
08:59:50|2.7203
08:59:51|2.7199
08:59:52|2.7193
08:59:53|2.7193
08:59:54|2.7191
08:59:55|2.7191
08:59:56|2.7202
08:59:57|2.7201
08:59:58|2.7184
08:59:59|2.7185
09:00:00|2.7183
09:00:01|2.7186
09:00:02|2.7173
09:00:04|2.7177
09:00:05|2.719
09:00:07|2.7173
09:00:08|2.7177
09:00:09|2.7177
09:00:10|2.7177
09:00:11|2.7176
09:00:12|2.7172
09:00:13|2.7172
09:00:14|2.7172
09:00:15|2.7176
09:00:16|2.7175
09:00:18|2.717
09:00:19|2.717
09:00:20|2.717
09:00:21|2.7175
09:00:21|2.7163
09:00:22|2.7146
09:00:24|2.7137
09:00:25|2.7135
09:00:25|2.7118
09:00:27|2.7143
09:00:27|2.7139
09:00:29|2.7136
09:00:30|2.7136
09:00:30|2.7137
09:00:31|2.7138
09:00:33|2.7135
09:00:34|2.712
09:00:35|2.7119
09:00:36|2.7112
09:00:37|2.7117
09:00:38|2.7117
09:00:39|2.7131
09:00:40|2.7129
09:00:41|2.712
09:00:42|2.7117
09:00:44|2.7121
09:00:44|2.712
09:00:45|2.7115
09:00:46|2.7121
09:00:47|2.7121
09:00:49|2.7116
09:00:49|2.7116
09:00:50|2.712
09:00:51|2.7112
09:00:52|2.7106
09:00:54|2.711
09:00:55|2.7113
09:00:55|2.7108
09:00:56|2.7108
09:00:57|2.71
09:00:58|2.7079
09:00:59|2.7089
09:01:01|2.7085
09:01:02|2.7066
09:01:03|2.7081
09:01:04|2.7073
09:01:04|2.7073
09:01:06|2.7079
09:01:07|2.7062
09:01:08|2.7081
09:01:09|2.7069
09:01:10|2.7066
09:01:11|2.7067
09:01:13|2.7078
09:01:14|2.7082
09:01:15|2.7087
09:01:16|2.7091
09:01:17|2.7083
09:01:18|2.7083
09:01:19|2.7085
09:01:20|2.7085
09:01:21|2.7087
09:01:22|2.7087
09:01:23|2.7082
09:01:24|2.7081
09:01:25|2.7081
09:01:26|2.7084
09:01:27|2.7084
09:01:28|2.7077
09:01:29|2.7077
09:01:30|2.7077
09:01:31|2.708
09:01:32|2.708
09:01:33|2.7076
09:01:34|2.7076
09:01:35|2.7064
09:01:36|2.7057
09:01:37|2.7057
09:01:38|2.705
09:01:39|2.7051
09:01:40|2.7045
09:01:41|2.7029
09:01:42|2.7029
09:01:43|2.7031
09:01:44|2.7031
09:01:45|2.7051
09:01:46|2.7048
09:01:47|2.7044
09:01:48|2.7032
09:01:49|2.7043
09:01:50|2.7052
09:01:51|2.7051
09:01:52|2.705
09:01:53|2.7043
09:01:54|2.7041
09:01:55|2.7041
09:01:57|2.7034
09:01:57|2.7038
09:01:58|2.7041
09:01:59|2.7038
09:02:00|2.7038
09:02:01|2.7038
09:02:02|2.7039
09:02:03|2.7041
09:02:05|2.7038
09:02:07|2.704
09:02:08|2.704
09:02:09|2.7049
09:02:10|2.705
09:02:12|2.706
09:02:12|2.706
09:02:14|2.7062
09:02:15|2.7062
09:02:16|2.7062
09:02:17|2.7062
09:02:18|2.7061
09:02:18|2.7064
09:02:20|2.7064
09:02:21|2.7064
09:02:21|2.707
09:02:22|2.7083
09:02:23|2.7097
09:02:25|2.71
09:02:26|2.71
09:02:27|2.71
09:02:28|2.7099
09:02:29|2.7087
09:02:30|2.7093
09:02:31|2.71
09:02:32|2.71
09:02:33|2.7099
09:02:34|2.7098
09:02:35|2.7099
09:02:36|2.7099
09:02:37|2.7099
09:02:38|2.7083
09:02:39|2.707
09:02:40|2.7061
09:02:41|2.7061
09:02:42|2.7061
09:02:43|2.7058
09:02:44|2.7066
09:02:45|2.7066
09:02:46|2.7061
09:02:47|2.7061
09:02:48|2.7061
09:02:49|2.7061
09:02:50|2.7061
09:02:51|2.7064
09:02:52|2.7057
09:02:53|2.7058
09:02:54|2.7066
09:02:55|2.7064
09:02:56|2.7063
09:02:57|2.7063
09:02:58|2.7056
09:02:59|2.7062
09:03:01|2.7063
09:03:01|2.706
09:03:03|2.7061
09:03:04|2.7063
09:03:05|2.7061
09:03:06|2.7063
09:03:08|2.706
09:03:09|2.7065
09:03:10|2.7077
09:03:11|2.7077
09:03:12|2.7092
09:03:13|2.7081
09:03:14|2.7099
09:03:15|2.7098
09:03:16|2.7098
09:03:17|2.7098
09:03:18|2.7098
09:03:20|2.711
09:03:21|2.7121
09:03:22|2.7131
09:03:23|2.714
09:03:24|2.7133
09:03:25|2.7142
09:03:26|2.7142
09:03:27|2.7137
09:03:28|2.7137
09:03:29|2.7127
09:03:30|2.7119
09:03:31|2.7117
09:03:32|2.7115
09:03:33|2.7114
09:03:34|2.7113
09:03:35|2.7113
09:03:36|2.7117
09:03:37|2.7117
09:03:38|2.7114
09:03:39|2.7109
09:03:40|2.7112
09:03:41|2.7112
09:03:42|2.7117
09:03:43|2.7117
09:03:44|2.7117
09:03:45|2.711
09:03:46|2.7116
09:03:47|2.7113
09:03:48|2.7113
09:03:49|2.7116
09:03:50|2.7111
09:03:51|2.7116
09:03:52|2.7116
09:03:53|2.711
09:03:54|2.711
09:03:55|2.7116
09:03:56|2.7104
09:03:57|2.709
09:03:58|2.7076
09:04:00|2.7062
09:04:01|2.7083
09:04:01|2.7091
09:04:03|2.7091
09:04:04|2.7113
09:04:05|2.7113
09:04:06|2.71
09:04:07|2.71
09:04:08|2.7096
09:04:10|2.7091
09:04:11|2.709
09:04:12|2.7094
09:04:13|2.7104
09:04:14|2.7105
09:04:15|2.7104
09:04:16|2.7105
09:04:17|2.7104
09:04:18|2.7105
09:04:19|2.7104
09:04:20|2.7104
09:04:21|2.711
09:04:22|2.7115
09:04:24|2.7121
09:04:24|2.7118
09:04:25|2.7109
09:04:26|2.7117
09:04:28|2.7116
09:04:29|2.7116
09:04:30|2.7116
09:04:30|2.7116
09:04:31|2.7115
09:04:33|2.7114
09:04:34|2.7113
09:04:34|2.711
09:04:36|2.711
09:04:37|2.7109
09:04:37|2.7106
09:04:38|2.7106
09:04:40|2.7106
09:04:41|2.7096
09:04:41|2.7101
09:04:43|2.7097
09:04:43|2.7089
09:04:45|2.7091
09:04:45|2.7091
09:04:46|2.7107
09:04:48|2.7105
09:04:49|2.71
09:04:50|2.7099
09:04:50|2.7083
09:04:51|2.7095
09:04:52|2.7093
09:04:53|2.7083
09:04:54|2.7093
09:04:55|2.7093
09:04:56|2.7084
09:04:57|2.7084
09:04:58|2.7084
09:05:00|2.7082
09:05:00|2.7082
09:05:02|2.7087
09:05:03|2.7091
09:05:04|2.7092
09:05:05|2.7092
09:05:07|2.7092
09:05:07|2.7093
09:05:08|2.7089
09:05:11|2.7091
09:05:12|2.7093
09:05:13|2.7106
09:05:14|2.7099
09:05:15|2.7103
09:05:17|2.7087
09:05:18|2.7103
09:05:18|2.7102
09:05:20|2.7092
09:05:21|2.7095
09:05:22|2.7098
09:05:23|2.7096
09:05:24|2.7102
09:05:25|2.71
09:05:26|2.71
09:05:27|2.7091
09:05:28|2.7085
09:05:29|2.7075
09:05:30|2.7075
09:05:31|2.709
09:05:32|2.709
09:05:33|2.7089
09:05:34|2.7095
09:05:35|2.7093
09:05:36|2.7093
09:05:37|2.7093
09:05:38|2.7093
09:05:39|2.7075
09:05:40|2.7075
09:05:41|2.7075
09:05:42|2.7085
09:05:43|2.7094
09:05:44|2.7097
09:05:45|2.7095
09:05:46|2.7096
09:05:47|2.7093
09:05:48|2.7092
09:05:49|2.7092
09:05:50|2.7092
09:05:51|2.71
09:05:52|2.7091
09:05:53|2.7092
09:05:54|2.7091
09:05:55|2.7091
09:05:56|2.7087
09:05:57|2.7081
09:05:58|2.7088
09:05:59|2.7088
09:06:00|2.7075
09:06:01|2.7075
09:06:02|2.7075
09:06:03|2.709
09:06:04|2.7087
09:06:05|2.7087
09:06:06|2.7091
09:06:07|2.7091
09:06:08|2.7091
09:06:09|2.706
09:06:11|2.7058
09:06:12|2.707
09:06:13|2.7073
09:06:14|2.707
09:06:15|2.707
09:06:16|2.707
09:06:16|2.7063
09:06:17|2.7059
09:06:18|2.7059
09:06:19|2.7053
09:06:21|2.7053
09:06:22|2.706
09:06:22|2.7049
09:06:24|2.7049
09:06:25|2.7048
09:06:26|2.704
09:06:27|2.704
09:06:28|2.703
09:06:29|2.703
09:06:30|2.7014
09:06:31|2.701
09:06:31|2.7012
09:06:33|2.7008
09:06:33|2.7014
09:06:35|2.7023
09:06:36|2.7014
09:06:37|2.7019
09:06:38|2.7018
09:06:38|2.7014
09:06:40|2.7009
09:06:41|2.7006
09:06:42|2.7008
09:06:43|2.7027
09:06:44|2.7018
09:06:45|2.7007
09:06:46|2.7008
09:06:47|2.7
09:06:48|2.698
09:06:49|2.6993
09:06:50|2.6982
09:06:51|2.7
09:06:52|2.7002
09:06:53|2.6992
09:06:54|2.7005
09:06:55|2.7025
09:06:56|2.7022
09:06:57|2.7014
09:06:58|2.6996
09:06:59|2.6989
09:07:00|2.6987
09:07:01|2.6996
09:07:02|2.6998
09:07:03|2.6984
09:07:04|2.6992
09:07:05|2.6994
09:07:06|2.6995
09:07:07|2.6994
09:07:08|2.7007
09:07:09|2.6998
09:07:10|2.7
09:07:12|2.6998
09:07:13|2.7
09:07:15|2.6998
09:07:16|2.7
09:07:17|2.7
09:07:18|2.6996
09:07:19|2.6985
09:07:20|2.6999
09:07:21|2.6997
09:07:22|2.6991
09:07:23|2.698
09:07:24|2.6981
09:07:25|2.6986
09:07:27|2.6991
09:07:27|2.6968
09:07:28|2.6975
09:07:30|2.6974
09:07:31|2.697
09:07:32|2.6968
09:07:32|2.6968
09:07:34|2.6976
09:07:35|2.6972
09:07:35|2.6969
09:07:36|2.6975
09:07:37|2.6975
09:07:39|2.6969
09:07:39|2.6969
09:07:40|2.6969
09:07:41|2.6969
09:07:43|2.6969
09:07:44|2.6967
09:07:45|2.6969
09:07:46|2.695
09:07:47|2.6932
09:07:47|2.6942
09:07:49|2.6962
09:07:50|2.6952
09:07:50|2.6952
09:07:51|2.6952
09:07:52|2.695
09:07:54|2.6956
09:07:55|2.6975
09:07:56|2.6969
09:07:57|2.6971
09:07:57|2.697
09:07:58|2.6983
09:08:00|2.6978
09:08:00|2.6975
09:08:02|2.6968
09:08:03|2.6961
09:08:04|2.6935
09:08:05|2.6945
09:08:06|2.6947
09:08:07|2.6963
09:08:08|2.695
09:08:09|2.695
09:08:10|2.695
09:08:11|2.6953
09:08:13|2.6947
09:08:14|2.6949
09:08:16|2.6949
09:08:17|2.6947
09:08:18|2.6934
09:08:19|2.6942
09:08:20|2.6938
09:08:21|2.6938
09:08:23|2.6952
09:08:24|2.6952
09:08:25|2.6952
09:08:26|2.6947
09:08:27|2.6934
09:08:28|2.6922
09:08:29|2.6947
09:08:30|2.6943
09:08:31|2.6922
09:08:33|2.6931
09:08:33|2.6931
09:08:34|2.6931
09:08:35|2.6931
09:08:36|2.6931
09:08:38|2.6917
09:08:38|2.693
09:08:40|2.6915
09:08:40|2.6911
09:08:42|2.693
09:08:43|2.6927
09:08:44|2.695
09:08:45|2.695
09:08:46|2.695
09:08:47|2.6955
09:08:48|2.6957
09:08:49|2.6962
09:08:50|2.6956
09:08:51|2.6962
09:08:52|2.6965
09:08:53|2.6986
09:08:54|2.698
09:08:55|2.6977
09:08:57|2.6976
09:08:57|2.6974
09:08:58|2.6972
09:09:00|2.6971
09:09:00|2.6965
09:09:01|2.6974
09:09:02|2.6991
09:09:04|2.6983
09:09:04|2.6985
09:09:07|2.6977
09:09:07|2.698
09:09:08|2.6987
09:09:09|2.6991
09:09:10|2.6989
09:09:11|2.6984
09:09:13|2.6976
09:09:15|2.6961
09:09:17|2.6977
09:09:17|2.6977
09:09:18|2.6977
09:09:19|2.6979
09:09:20|2.6979
09:09:21|2.6979
09:09:22|2.6981
09:09:23|2.6971
09:09:24|2.698
09:09:25|2.6968
09:09:26|2.6995
09:09:28|2.6996
09:09:29|2.6996
09:09:30|2.6996
09:09:31|2.6999
09:09:32|2.7005
09:09:33|2.7006
09:09:34|2.701
09:09:35|2.7011
09:09:36|2.7037
09:09:37|2.7035
09:09:38|2.7031
09:09:39|2.7031
09:09:40|2.7033
09:09:41|2.7027
09:09:41|2.7027
09:09:42|2.7047
09:09:44|2.704
09:09:45|2.704
09:09:46|2.7038
09:09:47|2.7035
09:09:48|2.7035
09:09:49|2.7035
09:09:50|2.7037
09:09:51|2.7047
09:09:52|2.7047
09:09:53|2.7046
09:09:54|2.7047
09:09:55|2.7036
09:09:56|2.7035
09:09:57|2.7035
09:09:57|2.7027
09:09:59|2.7019
09:10:00|2.7019
09:10:01|2.7022
09:10:02|2.7008
09:10:02|2.7008
09:10:04|2.701
09:10:06|2.7009
09:10:06|2.7009
09:10:07|2.7007
09:10:08|2.7
09:10:09|2.7001
09:10:10|2.6985
09:10:11|2.6991
09:10:13|2.7017
09:10:15|2.7004
09:10:16|2.7029
09:10:16|2.7029
09:10:17|2.7024
09:10:18|2.7028
09:10:20|2.7027
09:10:21|2.7029
09:10:22|2.7027
09:10:23|2.7027
09:10:25|2.7023
09:10:25|2.7022
09:10:26|2.7025
09:10:27|2.7018
09:10:28|2.7018
09:10:30|2.7018
09:10:30|2.7017
09:10:31|2.7011
09:10:32|2.7012
09:10:33|2.7001
09:10:34|2.7
09:10:35|2.6996
09:10:36|2.6991
09:10:37|2.6991
09:10:38|2.6994
09:10:39|2.7001
09:10:40|2.7027
09:10:41|2.7027
09:10:42|2.7009
09:10:43|2.7003
09:10:44|2.7016
09:10:45|2.702
09:10:46|2.701
09:10:47|2.701
09:10:48|2.7001
09:10:49|2.6994
09:10:50|2.6997
09:10:51|2.699
09:10:52|2.6998
09:10:53|2.6998
09:10:54|2.6991
09:10:55|2.6993
09:10:56|2.6989
09:10:57|2.6984
09:10:58|2.6991
09:10:59|2.6991
09:11:00|2.6987
09:11:01|2.6987
09:11:02|2.7004
09:11:03|2.7003
09:11:04|2.7005
09:11:05|2.7016
09:11:06|2.7015
09:11:07|2.7017
09:11:09|2.7018
09:11:10|2.7018
09:11:11|2.7018
09:11:12|2.7004
09:11:13|2.7011
09:11:14|2.7008
09:11:16|2.7008
09:11:17|2.7005
09:11:19|2.7008
09:11:20|2.7001
09:11:21|2.7001
09:11:23|2.6999
09:11:24|2.6999
09:11:25|2.7
09:11:26|2.6993
09:11:27|2.6989
09:11:28|2.6987
09:11:29|2.6985
09:11:30|2.6991
09:11:31|2.6995
09:11:32|2.6984
09:11:33|2.6978
09:11:35|2.6981
09:11:36|2.6971
09:11:36|2.6975
09:11:37|2.6974
09:11:39|2.6984
09:11:40|2.6985
09:11:41|2.6983
09:11:42|2.6961
09:11:43|2.6988
09:11:44|2.6978
09:11:46|2.698
09:11:47|2.698
09:11:48|2.698
09:11:49|2.6988
09:11:49|2.6978
09:11:50|2.6979
09:11:51|2.6979
09:11:52|2.6983
09:11:54|2.6983
09:11:54|2.6984
09:11:55|2.6984
09:11:56|2.698
09:11:58|2.6985
09:11:58|2.6979
09:12:00|2.6979
09:12:00|2.6984
09:12:02|2.6984
09:12:02|2.698
09:12:04|2.6984
09:12:04|2.6984
09:12:06|2.6984
09:12:07|2.698
09:12:08|2.6984
09:12:08|2.6984
09:12:09|2.6984
09:12:10|2.6984
09:12:12|2.6979
09:12:13|2.6984
09:12:14|2.6984
09:12:14|2.698
09:12:16|2.6984
09:12:17|2.6984
09:12:19|2.6984
09:12:20|2.6982
09:12:21|2.6979
09:12:21|2.6985
09:12:23|2.6986
09:12:24|2.6988
09:12:24|2.6985
09:12:25|2.6985
09:12:27|2.6985
09:12:27|2.6977
09:12:28|2.6983
09:12:29|2.6983
09:12:30|2.6977
09:12:32|2.6983
09:12:33|2.6986
09:12:33|2.6978
09:12:35|2.6982
09:12:36|2.6977
09:12:37|2.6977
09:12:38|2.6977
09:12:39|2.6977
09:12:41|2.6977
09:12:41|2.6978
09:12:43|2.6974
09:12:43|2.6981
09:12:44|2.6962
09:12:45|2.6962
09:12:46|2.6978
09:12:47|2.6978
09:12:48|2.6985
09:12:49|2.6985
09:12:51|2.6985
09:12:52|2.6998
09:12:52|2.6998
09:12:53|2.701
09:12:54|2.7023
09:12:55|2.7023
09:12:57|2.7007
09:12:58|2.7013
09:12:59|2.6999
09:13:00|2.7005
09:13:01|2.7005
09:13:02|2.7005
09:13:03|2.7011
09:13:04|2.7011
09:13:05|2.7008
09:13:06|2.7008
09:13:07|2.7008
09:13:08|2.7011
09:13:09|2.7008
09:13:10|2.7005
09:13:11|2.7001
09:13:12|2.7
09:13:13|2.7005
09:13:14|2.6998
09:13:15|2.6994
09:13:16|2.6995
09:13:18|2.6987
09:13:19|2.6987
09:13:20|2.699
09:13:22|2.6999
09:13:23|2.7
09:13:24|2.7
09:13:25|2.7
09:13:26|2.7026
09:13:27|2.7026
09:13:28|2.7027
09:13:29|2.703
09:13:31|2.7038
09:13:32|2.7041
09:13:33|2.7029
09:13:33|2.7029
09:13:35|2.7017
09:13:36|2.7046
09:13:38|2.7036
09:13:38|2.7037
09:13:39|2.7039
09:13:40|2.7043
09:13:41|2.7044
09:13:42|2.705
09:13:43|2.705
09:13:44|2.7056
09:13:45|2.7059
09:13:46|2.7066
09:13:47|2.7061
09:13:48|2.7061
09:13:49|2.7061
09:13:50|2.7061
09:13:51|2.7073
09:13:52|2.7079
09:13:53|2.7089
09:13:54|2.7092
09:13:55|2.7092
09:13:56|2.7092
09:13:57|2.7092
09:13:58|2.7092
09:13:59|2.7086
09:14:00|2.7089
09:14:01|2.7087
09:14:03|2.709
09:14:03|2.7089
09:14:04|2.7089
09:14:05|2.7096
09:14:06|2.7098
09:14:07|2.7099
09:14:08|2.7101
09:14:09|2.7102
09:14:10|2.7089
09:14:11|2.7113
09:14:12|2.7112
09:14:13|2.711
09:14:14|2.7105
09:14:15|2.7096
09:14:16|2.7093
09:14:17|2.7065
09:14:19|2.7083
09:14:20|2.7096
09:14:21|2.7095
09:14:22|2.7098
09:14:23|2.7098
09:14:24|2.7098
09:14:25|2.7114
09:14:26|2.711
09:14:26|2.7113
09:14:28|2.7113
09:14:29|2.7113
09:14:29|2.7112
09:14:30|2.7113
09:14:32|2.7113
09:14:32|2.7102
09:14:34|2.7111
09:14:35|2.7111
09:14:36|2.7113
09:14:37|2.711
09:14:38|2.7104
09:14:38|2.7095
09:14:40|2.7101
09:14:41|2.7099
09:14:42|2.7101
09:14:43|2.71
09:14:44|2.7098
09:14:45|2.7095
09:14:46|2.7091
09:14:47|2.7091
09:14:48|2.7089
09:14:49|2.7091
09:14:50|2.7091
09:14:51|2.7103
09:14:52|2.7105
09:14:53|2.7108
09:14:54|2.7113
09:14:55|2.7111
09:14:56|2.7111
09:14:57|2.711
09:14:58|2.7111
09:14:59|2.7098
09:15:00|2.7083
09:15:01|2.7077
09:15:02|2.7084
09:15:03|2.7084
09:15:04|2.7083
09:15:05|2.7083
09:15:06|2.7081
09:15:07|2.7084
09:15:08|2.7083
09:15:09|2.7084
09:15:10|2.7097
09:15:11|2.7108
09:15:12|2.7098
09:15:13|2.7108
09:15:14|2.7096
09:15:15|2.7108
09:15:16|2.7108
09:15:17|2.7108
09:15:18|2.711
09:15:19|2.71
09:15:21|2.71
09:15:22|2.711
09:15:22|2.711
09:15:24|2.7115
09:15:25|2.7108
09:15:27|2.7103
09:15:28|2.7105
09:15:29|2.7119
09:15:30|2.7119
09:15:31|2.7119
09:15:32|2.7119
09:15:33|2.7119
09:15:35|2.7119
09:15:35|2.7122
09:15:36|2.713
09:15:38|2.7133
09:15:39|2.7135
09:15:40|2.7146
09:15:41|2.7146
09:15:42|2.7145
09:15:43|2.7139
09:15:44|2.7145
09:15:45|2.7141
09:15:46|2.7146
09:15:47|2.7134
09:15:48|2.7131
09:15:49|2.7131
09:15:51|2.712
09:15:51|2.7124
09:15:52|2.7139
09:15:53|2.7143
09:15:54|2.7124
09:15:56|2.7145
09:15:56|2.7145
09:15:57|2.7149
09:15:58|2.7149
09:15:59|2.7155
09:16:00|2.7158
09:16:01|2.7172
09:16:02|2.718
09:16:03|2.7162
09:16:04|2.7161
09:16:05|2.7155
09:16:06|2.7154
09:16:07|2.7157
09:16:08|2.7157
09:16:10|2.7163
09:16:10|2.7157
09:16:12|2.717
09:16:12|2.7171
09:16:13|2.7165
09:16:14|2.7165
09:16:15|2.7158
09:16:16|2.7158
09:16:17|2.7144
09:16:19|2.7144
09:16:20|2.7152
09:16:20|2.7141
09:16:23|2.7125
09:16:24|2.713
09:16:25|2.7127
09:16:26|2.7125
09:16:27|2.7104
09:16:28|2.7109
09:16:29|2.7114
09:16:30|2.7122
09:16:31|2.7123
09:16:32|2.7128
09:16:33|2.7128
09:16:34|2.7131
09:16:35|2.7141
09:16:36|2.7153
09:16:37|2.7145
09:16:39|2.7145
09:16:40|2.7154
09:16:41|2.7148
09:16:41|2.7161
09:16:43|2.7166
09:16:44|2.7171
09:16:45|2.7171
09:16:45|2.7158
09:16:47|2.7167
09:16:47|2.7169
09:16:48|2.7171
09:16:49|2.7163
09:16:51|2.7167
09:16:51|2.715
09:16:52|2.7163
09:16:53|2.7161
09:16:54|2.7155
09:16:55|2.7154
09:16:56|2.7152
09:16:58|2.716
09:16:58|2.7159
09:16:59|2.7164
09:17:01|2.7171
09:17:01|2.7171
09:17:02|2.7171
09:17:03|2.7171
09:17:05|2.7161
09:17:05|2.7159
09:17:07|2.7156
09:17:07|2.7166
09:17:08|2.716
09:17:10|2.7164
09:17:10|2.7157
09:17:12|2.7163
09:17:12|2.7171
09:17:14|2.7165
09:17:15|2.7157
09:17:15|2.7156
09:17:16|2.717
09:17:17|2.7168
09:17:19|2.7159
09:17:19|2.7165
09:17:21|2.713
09:17:23|2.7138
09:17:23|2.7137
09:17:25|2.7133
09:17:26|2.7133
09:17:27|2.7139
09:17:28|2.7138
09:17:29|2.7138
09:17:30|2.7147
09:17:31|2.714
09:17:32|2.7143
09:17:33|2.7146
09:17:34|2.7165
09:17:35|2.7165
09:17:36|2.7169
09:17:37|2.7163
09:17:38|2.7166
09:17:39|2.7171
09:17:40|2.717
09:17:41|2.7187
09:17:42|2.7199
09:17:43|2.72
09:17:44|2.72
09:17:45|2.721
09:17:46|2.7209
09:17:47|2.721
09:17:48|2.721
09:17:49|2.7212
09:17:50|2.7214
09:17:51|2.7201
09:17:52|2.7221
09:17:53|2.7222
09:17:54|2.7207
09:17:55|2.7207
09:17:57|2.7198
09:17:57|2.7211
09:17:58|2.7218
09:18:00|2.7198
09:18:01|2.7205
09:18:02|2.721
09:18:03|2.7207
09:18:03|2.7211
09:18:04|2.7222
09:18:05|2.722
09:18:07|2.7223
09:18:08|2.7222
09:18:08|2.7226
09:18:10|2.723
09:18:10|2.7229
09:18:11|2.7231
09:18:13|2.7249
09:18:13|2.7253
09:18:14|2.7254
09:18:16|2.7257
09:18:17|2.7271
09:18:18|2.7271
09:18:19|2.7278
09:18:19|2.7265
09:18:21|2.726
09:18:22|2.7262
09:18:24|2.7249
09:18:26|2.7258
09:18:26|2.7262
09:18:28|2.7265
09:18:28|2.7281
09:18:30|2.7268
09:18:31|2.7266
09:18:32|2.7263
09:18:34|2.7275
09:18:34|2.7275
09:18:36|2.7271
09:18:36|2.7263
09:18:37|2.7263
09:18:39|2.7272
09:18:40|2.7276
09:18:41|2.7281
09:18:41|2.728
09:18:42|2.7281
09:18:43|2.728
09:18:44|2.7281
09:18:46|2.7279
09:18:46|2.7281
09:18:47|2.7281
09:18:48|2.7275
09:18:50|2.7276
09:18:51|2.7263
09:18:52|2.7252
09:18:53|2.7263
09:18:54|2.7262
09:18:55|2.7262
09:18:56|2.7261
09:18:57|2.7274
09:18:58|2.7259
09:18:59|2.7257
09:19:00|2.7258
09:19:01|2.7263
09:19:02|2.7279
09:19:03|2.7279
09:19:04|2.7263
09:19:05|2.7266
09:19:07|2.7263
09:19:08|2.7264
09:19:08|2.7263
09:19:09|2.7267
09:19:10|2.7242
09:19:11|2.7245
09:19:12|2.7237
09:19:13|2.7229
09:19:14|2.7229
09:19:16|2.7265
09:19:16|2.7248
09:19:18|2.7248
09:19:19|2.7254
09:19:19|2.7254
09:19:20|2.7256
09:19:21|2.7275
09:19:23|2.7275
09:19:25|2.7283
09:19:27|2.7281
09:19:28|2.7291
09:19:30|2.7287
09:19:32|2.7286
09:19:32|2.7289
09:19:34|2.7271
09:19:35|2.7294
09:19:36|2.7297
09:19:37|2.7304
09:19:38|2.7298
09:19:39|2.7308
09:19:40|2.7303
09:19:41|2.7307
09:19:42|2.7307
09:19:43|2.7315
09:19:44|2.7314
09:19:45|2.7303
09:19:46|2.7295
09:19:47|2.7304
09:19:48|2.7304
09:19:49|2.7304
09:19:50|2.7302
09:19:51|2.7304
09:19:52|2.7315
09:19:53|2.7315
09:19:54|2.7303
09:19:55|2.7319
09:19:56|2.7312
09:19:57|2.732
09:19:58|2.7308
09:19:59|2.7307
09:20:00|2.7311
09:20:01|2.732
09:20:02|2.732
09:20:03|2.732
09:20:05|2.732
09:20:05|2.7317
09:20:06|2.7317
09:20:07|2.734
09:20:08|2.7341
09:20:10|2.7341
09:20:10|2.734
09:20:12|2.7342
09:20:12|2.7332
09:20:14|2.7334
09:20:15|2.7329
09:20:16|2.735
09:20:17|2.733
09:20:18|2.7335
09:20:19|2.7338
09:20:20|2.7338
09:20:21|2.7334
09:20:22|2.7335
09:20:23|2.7308
09:20:24|2.729
09:20:26|2.731
09:20:28|2.7298
09:20:28|2.7298
09:20:29|2.7282
09:20:31|2.7281
09:20:33|2.7278
09:20:34|2.7272
09:20:35|2.7243
09:20:35|2.7262
09:20:36|2.7254
09:20:37|2.7258
09:20:38|2.7246
09:20:39|2.7227
09:20:41|2.7216
09:20:41|2.7206
09:20:43|2.7204
09:20:43|2.72
09:20:45|2.7191
09:20:45|2.7203
09:20:46|2.7189
09:20:48|2.7214
09:20:48|2.7244
09:20:49|2.7259
09:20:50|2.7259
09:20:51|2.726
09:20:53|2.7268
09:20:53|2.7275
09:20:54|2.7275
09:20:56|2.7274
09:20:57|2.7261
09:20:57|2.7257
09:20:59|2.7265
09:21:00|2.7268
09:21:01|2.7281
09:21:02|2.7282
09:21:03|2.7268
09:21:04|2.7268
09:21:05|2.7292
09:21:06|2.728
09:21:07|2.7284
09:21:08|2.7301
09:21:09|2.729
09:21:10|2.729
09:21:11|2.7302
09:21:12|2.7313
09:21:13|2.731
09:21:14|2.7314
09:21:16|2.7314
09:21:16|2.7319
09:21:17|2.7305
09:21:18|2.7305
09:21:19|2.7303
09:21:20|2.7304
09:21:21|2.7304
09:21:22|2.7302
09:21:23|2.7328
09:21:25|2.7325
09:21:27|2.7314
09:21:28|2.7314
09:21:29|2.7315
09:21:29|2.7322
09:21:31|2.7323
09:21:32|2.7329
09:21:34|2.7335
09:21:36|2.7328
09:21:37|2.7326
09:21:38|2.7327
09:21:39|2.7339
09:21:39|2.7334
09:21:40|2.7338
09:21:41|2.734
09:21:43|2.7339
09:21:44|2.7343
09:21:45|2.7343
09:21:46|2.7336
09:21:46|2.734
09:21:48|2.7336
09:21:49|2.7336
09:21:49|2.7336
09:21:51|2.7336
09:21:51|2.7335
09:21:52|2.7307
09:21:54|2.7315
09:21:55|2.7315
09:21:55|2.731
09:21:57|2.73
09:21:58|2.7309
09:21:58|2.7301
09:21:59|2.7306
09:22:01|2.7283
09:22:03|2.7286
09:22:03|2.7278
09:22:04|2.7278
09:22:06|2.7278
09:22:06|2.7279
09:22:07|2.7281
09:22:08|2.7281
09:22:10|2.728
09:22:10|2.7254
09:22:11|2.7259
09:22:12|2.7271
09:22:13|2.7285
09:22:14|2.729
09:22:16|2.7299
09:22:16|2.7286
09:22:17|2.7287
09:22:18|2.7289
09:22:20|2.7291
09:22:20|2.7291
09:22:21|2.7304
09:22:22|2.7297
09:22:23|2.7296
09:22:25|2.7296
09:22:26|2.7323
09:22:27|2.7309
09:22:28|2.7309
09:22:29|2.7309
09:22:30|2.7326
09:22:31|2.7317
09:22:33|2.7325
09:22:34|2.7319
09:22:35|2.733
09:22:35|2.7323
09:22:37|2.7313
09:22:38|2.7313
09:22:38|2.7305
09:22:40|2.7313
09:22:41|2.7303
09:22:42|2.729
09:22:44|2.7298
09:22:45|2.7295
09:22:45|2.7292
09:22:47|2.7295
09:22:48|2.7295
09:22:49|2.7295
09:22:50|2.7295
09:22:52|2.7298
09:22:52|2.7292
09:22:53|2.7292
09:22:54|2.7292
09:22:55|2.728
09:22:56|2.7281
09:22:57|2.7284
09:22:58|2.7291
09:22:59|2.7293
09:23:01|2.7293
09:23:02|2.7286
09:23:02|2.7286
09:23:03|2.7282
09:23:04|2.7282
09:23:05|2.7282
09:23:06|2.7292
09:23:07|2.7325
09:23:08|2.7325
09:23:09|2.7329
09:23:10|2.7329
09:23:11|2.7323
09:23:12|2.7324
09:23:13|2.7315
09:23:14|2.7317
09:23:15|2.7311
09:23:16|2.7313
09:23:18|2.7324
09:23:18|2.7311
09:23:19|2.7305
09:23:20|2.7298
09:23:21|2.73
09:23:22|2.7291
09:23:23|2.7291
09:23:24|2.7291
09:23:25|2.7291
09:23:27|2.7291
09:23:28|2.73
09:23:29|2.7306
09:23:30|2.7306
09:23:31|2.7294
09:23:32|2.7291
09:23:34|2.7293
09:23:35|2.7277
09:23:36|2.7274
09:23:37|2.7277
09:23:38|2.7276
09:23:39|2.7278
09:23:40|2.7276
09:23:41|2.7281
09:23:42|2.7285
09:23:43|2.7278
09:23:44|2.7296
09:23:45|2.7283
09:23:47|2.7307
09:23:48|2.73
09:23:50|2.7305
09:23:51|2.731
09:23:52|2.7309
09:23:53|2.7291
09:23:54|2.7302
09:23:55|2.73
09:23:56|2.73
09:23:57|2.7298
09:23:58|2.7309
09:23:59|2.7301
09:24:00|2.731
09:24:02|2.7309
09:24:03|2.7309
09:24:04|2.73
09:24:06|2.7295
09:24:06|2.7285
09:24:07|2.729
09:24:09|2.7295
09:24:09|2.7295
09:24:10|2.7295
09:24:12|2.729
09:24:13|2.7295
09:24:13|2.729
09:24:15|2.729
09:24:15|2.729
09:24:16|2.729
09:24:17|2.7287
09:24:19|2.7294
09:24:20|2.7294
09:24:21|2.7289
09:24:22|2.7293
09:24:23|2.7293
09:24:24|2.7293
09:24:25|2.7293
09:24:26|2.729
09:24:27|2.7307
09:24:29|2.7307
09:24:30|2.7287
09:24:32|2.7285
09:24:33|2.7281
09:24:33|2.7282
09:24:35|2.7286
09:24:36|2.7286
09:24:37|2.7278
09:24:38|2.7282
09:24:39|2.7282
09:24:40|2.7271
09:24:40|2.7342
09:24:42|2.7332
09:24:43|2.7334
09:24:44|2.7342
09:24:44|2.7352
09:24:46|2.7368
09:24:47|2.7355
09:24:48|2.7366
09:24:49|2.7362
09:24:50|2.7359
09:24:51|2.7359
09:24:52|2.7359
09:24:53|2.7366
09:24:54|2.7356
09:24:55|2.7362
09:24:56|2.7362
09:24:57|2.7362
09:24:58|2.7358
09:24:59|2.7355
09:25:00|2.7358
09:25:00|2.7359
09:25:02|2.7362
09:25:03|2.7366
09:25:03|2.7376
09:25:06|2.7376
09:25:06|2.7385
09:25:07|2.7386
09:25:08|2.7365
09:25:09|2.742
09:25:10|2.7417
09:25:12|2.7401
09:25:12|2.7394
09:25:13|2.7398
09:25:15|2.7401
09:25:17|2.7406
09:25:17|2.7411
09:25:18|2.7425
09:25:19|2.7418
09:25:21|2.7438
09:25:21|2.7437
09:25:22|2.7442
09:25:24|2.745
09:25:24|2.7444
09:25:25|2.7445
09:25:26|2.745
09:25:27|2.7452
09:25:29|2.7451
09:25:30|2.7448
09:25:32|2.7438
09:25:33|2.7442
09:25:34|2.7451
09:25:35|2.746
09:25:36|2.7476
09:25:37|2.7464
09:25:38|2.7465
09:25:39|2.7477
09:25:40|2.746
09:25:41|2.7487
09:25:42|2.7461
09:25:43|2.7461
09:25:44|2.7461
09:25:45|2.746
09:25:46|2.746
09:25:47|2.7468
09:25:48|2.7463
09:25:49|2.747
09:25:50|2.7475
09:25:51|2.7486
09:25:52|2.749
09:25:53|2.749
09:25:54|2.7487
09:25:55|2.7491
09:25:57|2.7451
09:25:58|2.7447
09:25:59|2.7443
09:25:59|2.7449
09:26:01|2.7446
09:26:02|2.7447
09:26:03|2.7439
09:26:04|2.7449
09:26:05|2.7442
09:26:05|2.745
09:26:07|2.7454
09:26:08|2.7455
09:26:08|2.7455
09:26:09|2.7456
09:26:11|2.7461
09:26:11|2.745
09:26:13|2.745
09:26:14|2.745
09:26:15|2.7451
09:26:15|2.746
09:26:17|2.746
09:26:18|2.7474
09:26:19|2.7474
09:26:20|2.7465
09:26:21|2.7467
09:26:22|2.7486
09:26:23|2.7486
09:26:24|2.7479
09:26:25|2.7473
09:26:26|2.7473
09:26:27|2.7471
09:26:28|2.7471
09:26:28|2.7486
09:26:31|2.7469
09:26:32|2.7459
09:26:34|2.7456
09:26:35|2.7453
09:26:36|2.7451
09:26:36|2.7453
09:26:37|2.7453
09:26:38|2.7461
09:26:39|2.7454
09:26:40|2.7462
09:26:41|2.7455
09:26:42|2.7455
09:26:44|2.745
09:26:44|2.745
09:26:45|2.7449
09:26:46|2.745
09:26:48|2.7454
09:26:49|2.7473
09:26:50|2.7456
09:26:51|2.7456
09:26:52|2.7456
09:26:53|2.7456
09:26:54|2.7473
09:26:55|2.7477
09:26:56|2.7462
09:26:57|2.7457
09:26:58|2.7457
09:26:59|2.7469
09:27:00|2.7457
09:27:01|2.7457
09:27:01|2.7458
09:27:03|2.7458
09:27:04|2.7452
09:27:05|2.7388
09:27:06|2.7382
09:27:06|2.7379
09:27:07|2.7373
09:27:09|2.7364
09:27:10|2.7361
09:27:11|2.7364
09:27:11|2.7355
09:27:13|2.735
09:27:14|2.735
09:27:15|2.7367
09:27:16|2.7356
09:27:17|2.7356
09:27:19|2.7358
09:27:19|2.7358
09:27:20|2.7332
09:27:21|2.7356
09:27:23|2.7356
09:27:23|2.736
09:27:24|2.7362
09:27:26|2.7355
09:27:26|2.7367
09:27:27|2.7367
09:27:28|2.7358
09:27:29|2.735
09:27:31|2.733
09:27:33|2.7339
09:27:34|2.7342
09:27:36|2.734
09:27:36|2.733
09:27:38|2.7322
09:27:39|2.7322
09:27:40|2.732
09:27:41|2.7335
09:27:43|2.7335
09:27:44|2.7343
09:27:45|2.7318
09:27:46|2.7338
09:27:47|2.7331
09:27:48|2.7332
09:27:49|2.735
09:27:50|2.7348
09:27:51|2.7351
09:27:52|2.7345
09:27:53|2.7342
09:27:54|2.7349
09:27:55|2.7349
09:27:56|2.7347
09:27:57|2.7335
09:27:58|2.7336
09:27:59|2.7339
09:28:00|2.7328
09:28:01|2.7316
09:28:02|2.7304
09:28:03|2.7298
09:28:04|2.7292
09:28:05|2.7265
09:28:06|2.7269
09:28:08|2.724
09:28:09|2.7236
09:28:11|2.7265
09:28:11|2.7256
09:28:12|2.7256
09:28:13|2.7243
09:28:14|2.7236
09:28:15|2.7229
09:28:16|2.7249
09:28:17|2.724
09:28:18|2.7272
09:28:19|2.7259
09:28:20|2.7248
09:28:21|2.7244
09:28:22|2.7234
09:28:23|2.7244
09:28:24|2.725
09:28:25|2.7264
09:28:26|2.7262
09:28:33|2.7248
09:28:35|2.7255
09:28:37|2.7264
09:28:37|2.7256
09:28:38|2.7256
09:28:40|2.7255
09:28:41|2.7223
09:28:42|2.723
09:28:44|2.7219
09:28:44|2.722
09:28:45|2.7218
09:28:46|2.7217
09:28:47|2.7212
09:28:49|2.7213
09:28:50|2.7209
09:28:52|2.7215
09:28:52|2.722
09:28:53|2.722
09:28:54|2.7235
09:28:55|2.7223
09:28:56|2.7219
09:28:57|2.7218
09:28:58|2.7241
09:28:59|2.723
09:29:01|2.7203
09:29:02|2.7222
09:29:03|2.7221
09:29:04|2.7222
09:29:05|2.7206
09:29:05|2.7222
09:29:07|2.7221
09:29:07|2.7219
09:29:09|2.7215
09:29:10|2.7215
09:29:11|2.7206
09:29:12|2.7202
09:29:13|2.7204
09:29:14|2.7224
09:29:15|2.7224
09:29:16|2.7202
09:29:17|2.7207
09:29:17|2.7182
09:29:19|2.7182
09:29:20|2.7187
09:29:21|2.7184
09:29:21|2.7195
09:29:23|2.7186
09:29:23|2.7186
09:29:24|2.7186
09:29:25|2.719
09:29:27|2.7196
09:29:28|2.7196
09:29:29|2.723
09:29:29|2.722
09:29:31|2.7224
09:29:31|2.7229
09:29:34|2.7221
09:29:35|2.7205
09:29:37|2.7216
09:29:38|2.7209
09:29:39|2.7192
09:29:40|2.7184
09:29:41|2.7184
09:29:42|2.7201
09:29:43|2.7181
09:29:44|2.7181
09:29:45|2.7184
09:29:46|2.7177
09:29:47|2.7171
09:29:48|2.7152
09:29:50|2.7151
09:29:50|2.7145
09:29:51|2.7136
09:29:53|2.7134
09:29:54|2.7153
09:29:54|2.7163
09:29:56|2.7194
09:29:57|2.7183
09:29:58|2.7182
09:29:59|2.7172
09:30:00|2.7153
09:30:01|2.7157
09:30:02|2.718
09:30:03|2.7146
09:30:04|2.7183
09:30:05|2.7171
09:30:06|2.7168
09:30:07|2.7177
09:30:08|2.7173
09:30:09|2.7171
09:30:10|2.7164
09:30:11|2.7172
09:30:12|2.7168
09:30:13|2.7188
09:30:14|2.7179
09:30:15|2.7186
09:30:16|2.7179
09:30:17|2.718
09:30:18|2.7187
09:30:19|2.7189
09:30:20|2.7184
09:30:21|2.7191
09:30:22|2.7208
09:30:23|2.7221
09:30:24|2.7221
09:30:25|2.7205
09:30:26|2.7208
09:30:27|2.7201
09:30:28|2.72
09:30:29|2.72
09:30:30|2.72
09:30:31|2.7196
09:30:32|2.7169
09:30:33|2.7179
09:30:34|2.7174
09:30:35|2.717
09:30:37|2.7162
09:30:38|2.716
09:30:39|2.715
09:30:39|2.7161
09:30:41|2.716
09:30:42|2.715
09:30:43|2.7146
09:30:45|2.713
09:30:45|2.7134
09:30:47|2.7131
09:30:48|2.713
09:30:48|2.7131
09:30:50|2.7144
09:30:51|2.7157
09:30:52|2.716
09:30:53|2.7167
09:30:53|2.7174
09:30:56|2.7173
09:30:56|2.7173
09:30:57|2.7173
09:30:58|2.7168
09:30:59|2.7162
09:31:00|2.7157
09:31:01|2.714
09:31:03|2.7135
09:31:03|2.7133
09:31:04|2.7139
09:31:06|2.7131
09:31:07|2.7123
09:31:08|2.7107
09:31:10|2.7094
09:31:10|2.7076
09:31:11|2.7062
09:31:12|2.7081
09:31:13|2.7052
09:31:14|2.7064
09:31:15|2.705
09:31:16|2.7059
09:31:17|2.705
09:31:18|2.7052
09:31:19|2.7049
09:31:20|2.705
09:31:21|2.7028
09:31:22|2.7037
09:31:23|2.7033
09:31:24|2.704
09:31:25|2.7034
09:31:26|2.7034
09:31:27|2.7024
09:31:28|2.7024
09:31:29|2.7031
09:31:30|2.7024
09:31:31|2.7044
09:31:32|2.7025
09:31:34|2.704
09:31:36|2.7023
09:31:36|2.702
09:31:38|2.7033
09:31:40|2.702
09:31:41|2.7015
09:31:42|2.7021
09:31:44|2.7011
09:31:44|2.701
09:31:46|2.7004
09:31:47|2.7015
09:31:48|2.7007
09:31:49|2.7002
09:31:50|2.7002
09:31:51|2.7019
09:31:52|2.7018
09:31:53|2.7029
09:31:54|2.703
09:31:54|2.7048
09:31:56|2.7045
09:31:56|2.7038
09:31:57|2.7033
09:31:58|2.7039
09:32:00|2.7038
09:32:01|2.7026
09:32:02|2.7015
09:32:04|2.7019
09:32:04|2.7019
09:32:05|2.7014
09:32:06|2.7018
09:32:07|2.702
09:32:08|2.7026
09:32:09|2.7022
09:32:10|2.7025
09:32:11|2.7036
09:32:12|2.7025
09:32:13|2.7024
09:32:14|2.7009
09:32:15|2.7
09:32:16|2.7008
09:32:17|2.6991
09:32:18|2.7017
09:32:19|2.7025
09:32:20|2.7016
09:32:21|2.7033
09:32:22|2.7026
09:32:23|2.7027
09:32:24|2.7033
09:32:25|2.7033
09:32:26|2.7033
09:32:28|2.703
09:32:29|2.7031
09:32:30|2.7015
09:32:31|2.7015
09:32:32|2.7019
09:32:33|2.6999
09:32:34|2.7021
09:32:35|2.7021
09:32:37|2.7007
09:32:38|2.7009
09:32:40|2.7003
09:32:41|2.702
09:32:43|2.7023
09:32:43|2.701
09:32:44|2.7013
09:32:46|2.7013
09:32:47|2.7024
09:32:48|2.7019
09:32:49|2.7011
09:32:50|2.7014
09:32:51|2.7015
09:32:52|2.7016
09:32:53|2.7016
09:32:54|2.7017
09:32:55|2.7008
09:32:56|2.6991
09:32:56|2.6996
09:32:57|2.6979
09:32:59|2.6977
09:33:00|2.6964
09:33:01|2.6968
09:33:02|2.6967
09:33:02|2.6964
09:33:04|2.6964
09:33:06|2.6964
09:33:07|2.6971
09:33:08|2.6969
09:33:09|2.6966
09:33:10|2.6968
09:33:11|2.6973
09:33:12|2.6969
09:33:13|2.6997
09:33:14|2.6997
09:33:15|2.6998
09:33:16|2.701
09:33:17|2.7014
09:33:18|2.7014
09:33:19|2.7027
09:33:20|2.7025
09:33:21|2.7023
09:33:22|2.7029
09:33:23|2.7029
09:33:24|2.7031
09:33:25|2.7043
09:33:26|2.7037
09:33:27|2.7038
09:33:28|2.7044
09:33:29|2.7032
09:33:30|2.7037
09:33:31|2.7039
09:33:32|2.7043
09:33:33|2.7033
09:33:34|2.7043
09:33:35|2.7044
09:33:36|2.7044
09:33:38|2.704
09:33:39|2.7044
09:33:40|2.7038
09:33:41|2.7042
09:33:42|2.7042
09:33:43|2.7044
09:33:45|2.7038
09:33:46|2.7044
09:33:47|2.7043
09:33:48|2.7043
09:33:49|2.7043
09:33:50|2.7043
09:33:51|2.7042
09:33:52|2.7035
09:33:53|2.7035
09:33:55|2.7032
09:33:55|2.7025
09:33:56|2.7028
09:33:58|2.7018
09:33:59|2.7009
09:34:00|2.6998
09:34:01|2.6987
09:34:02|2.6979
09:34:03|2.6993
09:34:03|2.7004
09:34:04|2.6981
09:34:05|2.6996
09:34:07|2.6996
09:34:07|2.6981
09:34:09|2.6984
09:34:09|2.6995
09:34:11|2.6989
09:34:12|2.7026
09:34:12|2.7031
09:34:14|2.702
09:34:14|2.7034
09:34:15|2.7042
09:34:17|2.7043
09:34:17|2.7052
09:34:18|2.7032
09:34:19|2.7032
09:34:21|2.7052
09:34:22|2.7052
09:34:22|2.7024
09:34:24|2.7018
09:34:25|2.7002
09:34:25|2.7002
09:34:26|2.7008
09:34:28|2.7003
09:34:29|2.7017
09:34:29|2.7028
09:34:30|2.7024
09:34:32|2.7017
09:34:33|2.7026
09:34:33|2.7026
09:34:35|2.7025
09:34:36|2.7033
09:34:37|2.7033
09:34:39|2.7035
09:34:40|2.7025
09:34:42|2.7031
09:34:43|2.7031
09:34:44|2.703
09:34:45|2.7033
09:34:45|2.7031
09:34:48|2.7016
09:34:49|2.7022
09:34:50|2.7024
09:34:51|2.7024
09:34:52|2.7024
09:34:53|2.7035
09:34:53|2.7032
09:34:55|2.7033
09:34:56|2.7032
09:34:57|2.7031
09:34:57|2.7031
09:34:59|2.7031
09:35:00|2.703
09:35:01|2.7031
09:35:03|2.7031
09:35:04|2.7045
09:35:05|2.705
09:35:06|2.7047
09:35:07|2.7037
09:35:08|2.7037
09:35:09|2.7037
09:35:10|2.7031
09:35:11|2.7032
09:35:12|2.7032
09:35:13|2.703
09:35:14|2.7026
09:35:15|2.7
09:35:16|2.7015
09:35:17|2.6996
09:35:18|2.6999
09:35:19|2.7024
09:35:20|2.7009
09:35:21|2.7016
09:35:22|2.702
09:35:23|2.7015
09:35:24|2.7016
09:35:25|2.7026
09:35:26|2.7018
09:35:27|2.703
09:35:28|2.7033
09:35:29|2.7043
09:35:30|2.7041
09:35:31|2.7038
09:35:32|2.7033
09:35:33|2.7033
09:35:34|2.7033
09:35:35|2.7033
09:35:36|2.7034
09:35:37|2.703
09:35:38|2.703
09:35:40|2.7039
09:35:42|2.7032
09:35:42|2.7026
09:35:44|2.7026
09:35:45|2.7037
09:35:46|2.7037
09:35:47|2.7037
09:35:48|2.7023
09:35:49|2.7023
09:35:50|2.7029
09:35:51|2.7029
09:35:52|2.7014
09:35:53|2.7015
09:35:54|2.7021
09:35:55|2.7037
09:35:56|2.7037
09:35:57|2.703
09:35:58|2.7025
09:35:59|2.702
09:36:00|2.702
09:36:02|2.701
09:36:02|2.7002
09:36:04|2.698
09:36:05|2.6984
09:36:06|2.6997
09:36:07|2.6993
09:36:08|2.6993
09:36:09|2.6985
09:36:10|2.6999
09:36:11|2.6999
09:36:12|2.6999
09:36:13|2.6999
09:36:14|2.6994
09:36:15|2.7002
09:36:16|2.7002
09:36:17|2.7002
09:36:18|2.6991
09:36:19|2.6999
09:36:20|2.6993
09:36:21|2.6993
09:36:22|2.6987
09:36:23|2.6978
09:36:25|2.6981
09:36:25|2.6987
09:36:26|2.6993
09:36:27|2.6992
09:36:28|2.6992
09:36:29|2.699
09:36:30|2.699
09:36:31|2.6987
09:36:32|2.6983
09:36:33|2.6967
09:36:34|2.6977
09:36:35|2.6974
09:36:36|2.6967
09:36:37|2.6972
09:36:38|2.6973
09:36:40|2.6977
09:36:41|2.6971
09:36:42|2.6974
09:36:43|2.696
09:36:45|2.6972
09:36:46|2.6969
09:36:47|2.6972
09:36:47|2.6973
09:36:49|2.697
09:36:50|2.6973
09:36:52|2.6964
09:36:53|2.6977
09:36:53|2.6982
09:36:54|2.6963
09:36:55|2.6974
09:36:57|2.698
09:36:58|2.6931
09:36:59|2.6926
09:37:00|2.6913
09:37:01|2.6919
09:37:02|2.6929
09:37:03|2.6901
09:37:04|2.6898
09:37:05|2.6879
09:37:06|2.6879
09:37:07|2.6894
09:37:08|2.6881
09:37:09|2.688
09:37:10|2.6866
09:37:11|2.6881
09:37:12|2.6866
09:37:13|2.6881
09:37:14|2.6882
09:37:15|2.6899
09:37:16|2.6902
09:37:17|2.6904
09:37:18|2.6891
09:37:19|2.6884
09:37:20|2.688
09:37:21|2.6892
09:37:22|2.6878
09:37:23|2.689
09:37:24|2.6896
09:37:25|2.69
09:37:26|2.6903
09:37:27|2.6903
09:37:28|2.69
09:37:29|2.6907
09:37:30|2.6887
09:37:31|2.6887
09:37:32|2.6901
09:37:33|2.6917
09:37:34|2.6917
09:37:35|2.6911
09:37:36|2.6912
09:37:37|2.6909
09:37:38|2.6909
09:37:39|2.6912
09:37:40|2.6919
09:37:42|2.6912
09:37:42|2.6922
09:37:44|2.6911
09:37:45|2.6919
09:37:47|2.6924
09:37:48|2.6907
09:37:49|2.6915
09:37:50|2.6911
09:37:51|2.691
09:37:52|2.6911
09:37:53|2.6924
09:37:54|2.6928
09:37:55|2.6939
09:37:56|2.6932
09:37:57|2.6939
09:37:58|2.6932
09:37:59|2.6899
09:38:00|2.69
09:38:01|2.6903
09:38:02|2.6894
09:38:03|2.6906
09:38:04|2.6913
09:38:04|2.6904
09:38:07|2.6885
09:38:08|2.6897
09:38:08|2.6897
09:38:09|2.6893
09:38:10|2.6899
09:38:11|2.6899
09:38:12|2.69
09:38:13|2.69
09:38:14|2.6912
09:38:15|2.6912
09:38:17|2.6919
09:38:17|2.6927
09:38:18|2.6926
09:38:19|2.6931
09:38:20|2.694
09:38:21|2.6948
09:38:22|2.6946
09:38:23|2.6944
09:38:24|2.6957
09:38:25|2.6947
09:38:26|2.6948
09:38:27|2.6948
09:38:28|2.6947
09:38:29|2.6938
09:38:30|2.6934
09:38:31|2.6932
09:38:32|2.6933
09:38:33|2.6932
09:38:34|2.6937
09:38:35|2.694
09:38:37|2.6932
09:38:37|2.6937
09:38:38|2.6917
09:38:39|2.6936
09:38:40|2.6923
09:38:42|2.691
09:38:42|2.6904
09:38:44|2.6904
09:38:46|2.6915
09:38:46|2.6887
09:38:47|2.6912
09:38:49|2.6909
09:38:50|2.6922
09:38:51|2.6929
09:38:52|2.6929
09:38:53|2.6938
09:38:54|2.6937
09:38:55|2.6941
09:38:56|2.6954
09:38:57|2.6959
09:38:59|2.6969
09:38:59|2.6972
09:39:00|2.698
09:39:01|2.6983
09:39:02|2.6986
09:39:04|2.6959
09:39:05|2.6964
09:39:06|2.6945
09:39:06|2.6931
09:39:08|2.692
09:39:08|2.6918
09:39:10|2.6922
09:39:11|2.6932
09:39:11|2.6935
09:39:12|2.6948
09:39:13|2.693
09:39:14|2.6934
09:39:16|2.693
09:39:17|2.6948
09:39:18|2.6944
09:39:19|2.6939
09:39:20|2.6927
09:39:21|2.6912
09:39:22|2.6927
09:39:23|2.6927
09:39:24|2.6922
09:39:25|2.6919
09:39:26|2.6917
09:39:27|2.6902
09:39:28|2.691
09:39:29|2.6922
09:39:30|2.6914
09:39:31|2.69
09:39:32|2.6902
09:39:33|2.6903
09:39:34|2.6914
09:39:35|2.6901
09:39:36|2.6901
09:39:37|2.6898
09:39:38|2.6888
09:39:39|2.6894
09:39:40|2.6897
09:39:41|2.6895
09:39:42|2.6876
09:39:44|2.6881
09:39:44|2.6875
09:39:45|2.6874
09:39:47|2.689
09:39:48|2.69
09:39:50|2.6902
09:39:50|2.6895
09:39:52|2.6885
09:39:53|2.69
09:39:54|2.6888
09:39:55|2.6897
09:39:55|2.6885
09:39:57|2.6885
09:39:58|2.6885
09:39:58|2.6888
09:40:00|2.6885
09:40:01|2.689
09:40:01|2.689
09:40:02|2.6885
09:40:04|2.6895
09:40:05|2.6885
09:40:06|2.6896
09:40:07|2.6898
09:40:08|2.6859
09:40:09|2.6876
09:40:11|2.688
09:40:11|2.6872
09:40:12|2.6874
09:40:13|2.688
09:40:14|2.6868
09:40:16|2.6859
09:40:17|2.6832
09:40:17|2.6831
09:40:19|2.6844
09:40:19|2.6857
09:40:21|2.6836
09:40:21|2.6829
09:40:23|2.6852
09:40:24|2.6851
09:40:25|2.6842
09:40:26|2.6839
09:40:27|2.6838
09:40:28|2.6839
09:40:29|2.6832
09:40:30|2.6839
09:40:31|2.6845
09:40:32|2.684
09:40:33|2.6827
09:40:34|2.6843
09:40:36|2.6831
09:40:37|2.6834
09:40:37|2.68
09:40:38|2.68
09:40:39|2.6825
09:40:40|2.6804
09:40:41|2.6802
09:40:43|2.6799
09:40:45|2.6804
09:40:47|2.6802
09:40:47|2.6779
09:40:49|2.6775
09:40:51|2.6737
09:40:51|2.673
09:40:52|2.6722
09:40:53|2.6741
09:40:54|2.6696
09:40:55|2.6699
09:40:57|2.6703
09:40:57|2.6714
09:40:59|2.6689
09:40:59|2.6719
09:41:00|2.6689
09:41:01|2.6698
09:41:02|2.6726
09:41:04|2.6722
09:41:05|2.669
09:41:05|2.6687
09:41:06|2.6705
09:41:09|2.6714
09:41:09|2.6707
09:41:10|2.6711
09:41:11|2.6712
09:41:12|2.6721
09:41:13|2.6716
09:41:14|2.6708
09:41:15|2.669
09:41:16|2.6697
09:41:17|2.6695
09:41:18|2.6691
09:41:19|2.6652
09:41:20|2.6665
09:41:21|2.6676
09:41:22|2.6689
09:41:23|2.6681
09:41:24|2.6663
09:41:25|2.6676
09:41:26|2.6672
09:41:27|2.6695
09:41:28|2.6685
09:41:29|2.6706
09:41:30|2.6702
09:41:31|2.6716
09:41:32|2.6708
09:41:33|2.6719
09:41:34|2.6708
09:41:35|2.6709
09:41:36|2.671
09:41:37|2.6687
09:41:38|2.6688
09:41:39|2.6698
09:41:40|2.6698
09:41:41|2.6691
09:41:42|2.6698
09:41:43|2.6685
09:41:45|2.6692
09:41:47|2.671
09:41:47|2.6688
09:41:49|2.669
09:41:51|2.6713
09:41:52|2.6715
09:41:54|2.6706
09:41:55|2.6711
09:41:56|2.6696
09:41:57|2.6697
09:41:58|2.6716
09:41:59|2.671
09:42:00|2.6702
09:42:01|2.671
09:42:02|2.671
09:42:03|2.67
09:42:05|2.6699
09:42:05|2.6709
09:42:07|2.6702
09:42:07|2.6706
09:42:09|2.6708
09:42:09|2.6708
09:42:12|2.6712
09:42:12|2.6703
09:42:13|2.6702
09:42:14|2.669
09:42:15|2.6704
09:42:16|2.6702
09:42:17|2.6702
09:42:18|2.6698
09:42:19|2.6697
09:42:20|2.6697
09:42:21|2.67
09:42:22|2.6719
09:42:23|2.6692
09:42:24|2.6699
09:42:25|2.6699
09:42:26|2.6686
09:42:27|2.669
09:42:28|2.6677
09:42:29|2.6662
09:42:30|2.6661
09:42:31|2.6662
09:42:32|2.6655
09:42:33|2.6665
09:42:34|2.6666
09:42:35|2.6675
09:42:37|2.6667
09:42:37|2.6671
09:42:38|2.6688
09:42:39|2.6673
09:42:40|2.6667
09:42:41|2.6651
09:42:42|2.6655
09:42:43|2.6652
09:42:44|2.667
09:42:46|2.6652
09:42:48|2.6653
09:42:49|2.6659
09:42:50|2.667
09:42:51|2.6667
09:42:52|2.6676
09:42:53|2.6668
09:42:55|2.6733
09:42:56|2.6716
09:42:57|2.6736
09:42:58|2.6745
09:42:59|2.6758
09:43:01|2.6754
09:43:02|2.674
09:43:03|2.6758
09:43:04|2.6751
09:43:05|2.6743
09:43:06|2.6739
09:43:07|2.6698
09:43:08|2.6749
09:43:08|2.6719
09:43:10|2.6724
09:43:11|2.6741
09:43:12|2.6739
09:43:13|2.6737
09:43:14|2.6748
09:43:15|2.6748
09:43:16|2.6745
09:43:17|2.6747
09:43:18|2.6761
09:43:19|2.6759
09:43:20|2.6753
09:43:21|2.6755
09:43:22|2.6741
09:43:23|2.6747
09:43:24|2.6745
09:43:25|2.6745
09:43:26|2.6745
09:43:27|2.6754
09:43:28|2.6755
09:43:29|2.675
09:43:30|2.6754
09:43:30|2.6755
09:43:32|2.6753
09:43:33|2.6745
09:43:34|2.6741
09:43:35|2.674
09:43:35|2.6733
09:43:36|2.6736
09:43:38|2.6741
09:43:38|2.6727
09:43:40|2.6724
09:43:41|2.6725
09:43:42|2.6723
09:43:43|2.6704
09:43:44|2.67
09:43:45|2.6714
09:43:45|2.671
09:43:47|2.6721
09:43:49|2.6711
09:43:51|2.6716
09:43:52|2.6709
09:43:52|2.6707
09:43:54|2.6695
09:43:55|2.669
09:43:56|2.6707
09:43:57|2.6736
09:43:59|2.6714
09:44:00|2.6709
09:44:01|2.671
09:44:03|2.672
09:44:04|2.671
09:44:05|2.6702
09:44:06|2.671
09:44:07|2.6718
09:44:08|2.6707
09:44:09|2.6722
09:44:10|2.6731
09:44:11|2.6731
09:44:12|2.6729
09:44:13|2.6728
09:44:14|2.6729
09:44:15|2.674
09:44:16|2.6744
09:44:18|2.674
09:44:19|2.6745
09:44:19|2.6743
09:44:21|2.6757
09:44:23|2.6743
09:44:23|2.6738
09:44:24|2.6778
09:44:25|2.6784
09:44:27|2.6788
09:44:27|2.6791
09:44:28|2.6786
09:44:29|2.6777
09:44:30|2.6786
09:44:31|2.678
09:44:32|2.6771
09:44:34|2.6771
09:44:34|2.6769
09:44:35|2.6782
09:44:36|2.6782
09:44:37|2.6778
09:44:38|2.6782
09:44:39|2.6771
09:44:40|2.6776
09:44:41|2.6755
09:44:42|2.6767
09:44:43|2.6773
09:44:44|2.6777
09:44:45|2.6776
09:44:46|2.6756
09:44:47|2.6761
09:44:49|2.6776
09:44:50|2.6776
09:44:51|2.6768
09:44:52|2.6771
09:44:54|2.6762
09:44:54|2.6762
09:44:56|2.6776
09:44:57|2.6775
09:44:58|2.6779
09:44:59|2.6779
09:45:00|2.6781
09:45:01|2.6783
09:45:03|2.6778
09:45:04|2.6746
09:45:05|2.6757
09:45:06|2.6771
09:45:06|2.679
09:45:08|2.6796
09:45:08|2.6797
09:45:09|2.6806
09:45:11|2.6807
09:45:12|2.6808
09:45:12|2.6813
09:45:14|2.6815
09:45:15|2.6816
09:45:16|2.6819
09:45:17|2.6816
09:45:17|2.6817
09:45:18|2.6819
09:45:20|2.6796
09:45:21|2.6812
09:45:21|2.6808
09:45:22|2.6805
09:45:24|2.6806
09:45:25|2.6801
09:45:26|2.6808
09:45:26|2.6808
09:45:28|2.6801
09:45:28|2.6801
09:45:30|2.6799
09:45:30|2.68
09:45:31|2.6801
09:45:32|2.6812
09:45:33|2.6813
09:45:35|2.6813
09:45:35|2.6809
09:45:36|2.6812
09:45:37|2.6817
09:45:38|2.6817
09:45:39|2.6812
09:45:40|2.6806
09:45:41|2.6818
09:45:43|2.6803
09:45:43|2.6809
09:45:44|2.6821
09:45:45|2.6823
09:45:46|2.6822
09:45:47|2.6816
09:45:49|2.6822
09:45:51|2.6811
09:45:53|2.682
09:45:54|2.6828
09:45:55|2.6827
09:45:56|2.6827
09:45:57|2.6838
09:45:59|2.6843
09:45:59|2.6846
09:46:01|2.6844
09:46:02|2.6846
09:46:03|2.6841
09:46:04|2.6826
09:46:05|2.6823
09:46:07|2.6823
09:46:08|2.6825
09:46:09|2.683
09:46:10|2.6836
09:46:11|2.6843
09:46:12|2.685
09:46:13|2.6836
09:46:14|2.683
09:46:15|2.6825
09:46:16|2.6825
09:46:18|2.6837
09:46:18|2.6837
09:46:20|2.6827
09:46:21|2.6824
09:46:21|2.6824
09:46:22|2.6834
09:46:24|2.6833
09:46:24|2.6827
09:46:26|2.6807
09:46:27|2.6817
09:46:27|2.681
09:46:28|2.6788
09:46:29|2.6794
09:46:30|2.6794
09:46:31|2.6787
09:46:32|2.6802
09:46:34|2.6804
09:46:35|2.681
09:46:36|2.6816
09:46:37|2.6804
09:46:37|2.681
09:46:38|2.6804
09:46:39|2.6804
09:46:40|2.6804
09:46:42|2.6804
09:46:43|2.6796
09:46:43|2.6792
09:46:45|2.6792
09:46:46|2.6792
09:46:46|2.6804
09:46:47|2.6794
09:46:48|2.6799
09:46:50|2.6791
09:46:51|2.6792
09:46:52|2.6804
09:46:54|2.6817
09:46:54|2.6824
09:46:56|2.6824
09:46:58|2.6838
09:47:00|2.684
09:47:01|2.6828
09:47:01|2.6841
09:47:03|2.6833
09:47:04|2.6843
09:47:05|2.6844
09:47:05|2.6851
09:47:07|2.6845
09:47:08|2.6856
09:47:09|2.6853
09:47:10|2.6847
09:47:11|2.6863
09:47:12|2.6845
09:47:13|2.6848
09:47:14|2.6862
09:47:15|2.687
09:47:16|2.687
09:47:17|2.6869
09:47:18|2.6861
09:47:19|2.6881
09:47:20|2.6871
09:47:21|2.6871
09:47:22|2.6884
09:47:23|2.6888
09:47:24|2.6893
09:47:25|2.6893
09:47:26|2.6893
09:47:27|2.6908
09:47:28|2.6889
09:47:29|2.6881
09:47:30|2.6885
09:47:31|2.6873
09:47:32|2.6884
09:47:33|2.6879
09:47:34|2.6879
09:47:35|2.6882
09:47:36|2.6881
09:47:37|2.689
09:47:38|2.6878
09:47:39|2.6871
09:47:40|2.6861
09:47:41|2.6845
09:47:42|2.6852
09:47:43|2.6855
09:47:44|2.6807
09:47:45|2.6824
09:47:46|2.6809
09:47:47|2.6829
09:47:48|2.6816
09:47:49|2.6818
09:47:50|2.6807
09:47:52|2.6815
09:47:53|2.6822
09:47:53|2.682
09:47:55|2.682
09:47:56|2.6824
09:47:58|2.6823
09:48:00|2.6823
09:48:00|2.6831
09:48:01|2.6814
09:48:02|2.6813
09:48:03|2.6821
09:48:05|2.682
09:48:07|2.682
09:48:08|2.682
09:48:08|2.6833
09:48:09|2.6838
09:48:10|2.6825
09:48:12|2.6825
09:48:13|2.6822
09:48:14|2.6835
09:48:15|2.6836
09:48:16|2.6828
09:48:16|2.6844
09:48:17|2.6839
09:48:18|2.6839
09:48:20|2.6846
09:48:20|2.6833
09:48:21|2.6833
09:48:22|2.6823
09:48:23|2.6825
09:48:25|2.6828
09:48:26|2.683
09:48:26|2.683
09:48:28|2.683
09:48:28|2.6835
09:48:30|2.6836
09:48:31|2.6828
09:48:31|2.6835
09:48:33|2.6838
09:48:33|2.6846
09:48:35|2.6848
09:48:36|2.6848
09:48:37|2.6856
09:48:38|2.6856
09:48:39|2.6849
09:48:40|2.6851
09:48:41|2.6862
09:48:42|2.6853
09:48:43|2.6857
09:48:44|2.6858
09:48:45|2.6858
09:48:46|2.6858
09:48:47|2.6858
09:48:48|2.685
09:48:49|2.6858
09:48:50|2.6856
09:48:51|2.6858
09:48:53|2.6879
09:48:54|2.6862
09:48:55|2.6862
09:48:56|2.6884
09:48:57|2.6879
09:48:59|2.6878
09:49:00|2.6878
09:49:00|2.6873
09:49:02|2.6894
09:49:03|2.6895
09:49:04|2.6883
09:49:04|2.6895
09:49:07|2.6877
09:49:07|2.6894
09:49:08|2.6894
09:49:09|2.6894
09:49:10|2.6894
09:49:11|2.6894
09:49:12|2.6895
09:49:13|2.6892
09:49:14|2.6875
09:49:15|2.6872
09:49:16|2.685
09:49:17|2.6829
09:49:18|2.6831
09:49:19|2.6817
09:49:20|2.6817
09:49:21|2.6833
09:49:22|2.6833
09:49:23|2.6833
09:49:24|2.6836
09:49:25|2.6849
09:49:26|2.6849
09:49:27|2.6849
09:49:28|2.6849
09:49:29|2.6837
09:49:30|2.6837
09:49:31|2.6833
09:49:32|2.6854
09:49:33|2.6859
09:49:34|2.6859
09:49:35|2.6859
09:49:36|2.6859
09:49:37|2.6864
09:49:38|2.6872
09:49:39|2.6875
09:49:40|2.6865
09:49:41|2.6865
09:49:42|2.6868
09:49:43|2.686
09:49:44|2.6872
09:49:45|2.6864
09:49:46|2.6877
09:49:47|2.688
09:49:48|2.6885
09:49:49|2.6873
09:49:51|2.6878
09:49:51|2.6878
09:49:53|2.6857
09:49:54|2.6861
09:49:55|2.6852
09:49:56|2.6845
09:49:56|2.6845
09:49:58|2.6836
09:49:58|2.6836
09:50:01|2.685
09:50:02|2.6842
09:50:03|2.6833
09:50:04|2.6836
09:50:05|2.6827
09:50:06|2.684
09:50:07|2.6834
09:50:08|2.6831
09:50:09|2.6836
09:50:10|2.6835
09:50:11|2.6835
09:50:12|2.6841
09:50:13|2.6836
09:50:14|2.6837
09:50:15|2.684
09:50:16|2.6831
09:50:17|2.6835
09:50:18|2.6835
09:50:19|2.6847
09:50:20|2.6847
09:50:21|2.683
09:50:22|2.6846
09:50:23|2.6846
09:50:24|2.6847
09:50:25|2.6849
09:50:26|2.6859
09:50:27|2.6849
09:50:28|2.6849
09:50:29|2.686
09:50:30|2.686
09:50:31|2.6856
09:50:32|2.6869
09:50:33|2.6867
09:50:34|2.6867
09:50:35|2.6861
09:50:36|2.6873
09:50:37|2.6873
09:50:38|2.6904
09:50:39|2.6893
09:50:40|2.6905
09:50:41|2.6888
09:50:42|2.6857
09:50:43|2.6844
09:50:44|2.6839
09:50:45|2.6847
09:50:46|2.6852
09:50:47|2.6852
09:50:48|2.6849
09:50:49|2.6839
09:50:50|2.6852
09:50:51|2.6852
09:50:52|2.6834
09:50:53|2.6834
09:50:55|2.6835
09:50:56|2.6839
09:50:58|2.6833
09:50:59|2.6838
09:51:00|2.6833
09:51:01|2.6833
09:51:02|2.6833
09:51:03|2.6834
09:51:04|2.683
09:51:05|2.6826
09:51:06|2.6823
09:51:07|2.6817
09:51:08|2.6812
09:51:10|2.6812
09:51:10|2.6808
09:51:11|2.6808
09:51:12|2.6812
09:51:13|2.6811
09:51:14|2.6814
09:51:16|2.6813
09:51:17|2.6803
09:51:17|2.6803
09:51:18|2.6813
09:51:20|2.6814
09:51:21|2.6845
09:51:21|2.6846
09:51:23|2.6838
09:51:24|2.6838
09:51:25|2.6856
09:51:26|2.6866
09:51:26|2.6862
09:51:28|2.6852
09:51:28|2.6847
09:51:30|2.686
09:51:30|2.6854
09:51:32|2.6854
09:51:32|2.6876
09:51:33|2.687
09:51:35|2.6866
09:51:35|2.6887
09:51:36|2.6887
09:51:37|2.6887
09:51:39|2.6892
09:51:39|2.688
09:51:40|2.6874
09:51:41|2.6838
09:51:42|2.6845
09:51:43|2.6849
09:51:45|2.6831
09:51:45|2.683
09:51:46|2.6827
09:51:48|2.6827
09:51:49|2.6827
09:51:50|2.6827
09:51:50|2.6827
09:51:51|2.682
09:51:53|2.6816
09:51:54|2.681
09:51:54|2.6849
09:51:57|2.6829
09:51:58|2.682
09:51:58|2.6819
09:52:00|2.6806
09:52:00|2.68
09:52:02|2.6803
09:52:03|2.6801
09:52:05|2.68
09:52:06|2.6803
09:52:07|2.6804
09:52:08|2.6809
09:52:09|2.6811
09:52:10|2.68
09:52:11|2.6797
09:52:12|2.6797
09:52:13|2.6797
09:52:13|2.6797
09:52:15|2.6793
09:52:16|2.6799
09:52:17|2.6809
09:52:18|2.6804
09:52:19|2.6795
09:52:20|2.6795
09:52:21|2.6807
09:52:22|2.6807
09:52:23|2.6803
09:52:24|2.6803
09:52:25|2.6799
09:52:26|2.6803
09:52:27|2.6797
09:52:27|2.6796
09:52:29|2.6799
09:52:29|2.6807
09:52:31|2.6798
09:52:32|2.6798
09:52:32|2.6799
09:52:34|2.6799
09:52:35|2.6809
09:52:36|2.6801
09:52:37|2.68
09:52:38|2.68
09:52:39|2.6809
09:52:40|2.6806
09:52:41|2.6806
09:52:42|2.6806
09:52:43|2.6806
09:52:44|2.6817
09:52:45|2.6822
09:52:46|2.6822
09:52:47|2.6813
09:52:48|2.6807
09:52:48|2.6803
09:52:50|2.6811
09:52:51|2.6799
09:52:52|2.6799
09:52:53|2.6799
09:52:54|2.6799
09:52:54|2.6805
09:52:57|2.6801
09:52:58|2.6799
09:52:59|2.6792
09:53:00|2.6795
09:53:06|2.6796
09:53:07|2.6802
09:53:08|2.6791
09:53:09|2.678
09:53:10|2.6766
09:53:11|2.6775
09:53:12|2.6791
09:53:13|2.6793
09:53:14|2.679
09:53:15|2.6793
09:53:16|2.6803
09:53:17|2.6814
09:53:18|2.6813
09:53:19|2.6813
09:53:20|2.6813
09:53:21|2.6813
09:53:22|2.6812
09:53:23|2.6828
09:53:24|2.6826
09:53:25|2.6833
09:53:26|2.6837
09:53:27|2.6828
09:53:28|2.6821
09:53:29|2.6813
09:53:30|2.6813
09:53:31|2.6796
09:53:32|2.6791
09:53:33|2.6794
09:53:34|2.6791
09:53:35|2.6787
09:53:36|2.6786
09:53:37|2.6793
09:53:38|2.6791
09:53:39|2.6783
09:53:40|2.6786
09:53:41|2.6793
09:53:42|2.6792
09:53:43|2.6798
09:53:44|2.6772
09:53:45|2.6775
09:53:46|2.675
09:53:47|2.678
09:53:48|2.6773
09:53:49|2.6753
09:53:50|2.675
09:53:51|2.6742
09:53:52|2.6728
09:53:53|2.6728
09:53:54|2.673
09:53:55|2.6711
09:53:56|2.6723
09:53:58|2.6726
09:53:58|2.6732
09:54:00|2.6732
09:54:02|2.6739
09:54:02|2.6739
09:54:03|2.67
09:54:05|2.67
09:54:06|2.6702
09:54:07|2.6705
09:54:08|2.6694
09:54:09|2.6717
09:54:10|2.67
09:54:11|2.6717
09:54:12|2.67
09:54:14|2.6707
09:54:14|2.6714
09:54:15|2.6728
09:54:16|2.6753
09:54:17|2.6754
09:54:18|2.6744
09:54:19|2.6737
09:54:20|2.6734
09:54:21|2.6729
09:54:22|2.674
09:54:23|2.6737
09:54:24|2.6734
09:54:25|2.6734
09:54:26|2.6725
09:54:27|2.6724
09:54:29|2.6715
09:54:29|2.6715
09:54:30|2.6715
09:54:31|2.6726
09:54:32|2.6707
09:54:33|2.6723
09:54:34|2.6708
09:54:36|2.6706
09:54:36|2.6706
09:54:37|2.6712
09:54:38|2.6712
09:54:40|2.6705
09:54:41|2.6699
09:54:41|2.6707
09:54:42|2.671
09:54:43|2.6706
09:54:45|2.6706
09:54:47|2.6706
09:54:47|2.6706
09:54:48|2.6704
09:54:49|2.6694
09:54:50|2.6714
09:54:51|2.6726
09:54:52|2.6742
09:54:53|2.6741
09:54:54|2.6746
09:54:55|2.6748
09:54:56|2.6754
09:54:58|2.6749
09:55:00|2.675
09:55:01|2.6738
09:55:02|2.6743
09:55:03|2.6708
09:55:04|2.6714
09:55:04|2.6705
09:55:06|2.6706
09:55:08|2.6719
09:55:08|2.6724
09:55:09|2.6724
09:55:10|2.6726
09:55:12|2.6712
09:55:12|2.6717
09:55:13|2.6725
09:55:14|2.6725
09:55:16|2.6728
09:55:17|2.6729
09:55:17|2.6735
09:55:18|2.6729
09:55:20|2.6735
09:55:21|2.6709
09:55:23|2.6714
09:55:23|2.6717
09:55:24|2.6717
09:55:26|2.6717
09:55:27|2.6717
09:55:28|2.6741
09:55:29|2.674
09:55:30|2.674
09:55:31|2.675
09:55:32|2.6759
09:55:33|2.6751
09:55:34|2.6757
09:55:35|2.6757
09:55:36|2.6746
09:55:37|2.6746
09:55:38|2.6744
09:55:39|2.6748
09:55:40|2.6756
09:55:41|2.6754
09:55:42|2.6745
09:55:44|2.6748
09:55:44|2.6748
09:55:45|2.6733
09:55:47|2.6733
09:55:47|2.674
09:55:48|2.6739
09:55:49|2.6731
09:55:50|2.6719
09:55:51|2.6719
09:55:52|2.6718
09:55:53|2.6699
09:55:55|2.6704
09:55:55|2.6719
09:55:56|2.6709
09:55:58|2.6719
09:55:59|2.6719
09:56:01|2.672
09:56:03|2.6719
09:56:04|2.6719
09:56:05|2.672
09:56:06|2.672
09:56:07|2.6714
09:56:07|2.6689
09:56:09|2.6686
09:56:09|2.6696
09:56:11|2.6698
09:56:12|2.6695
09:56:13|2.6696
09:56:14|2.6695
09:56:15|2.6702
09:56:15|2.6689
09:56:16|2.67
09:56:18|2.67
09:56:19|2.6699
09:56:20|2.6695
09:56:21|2.6692
09:56:21|2.671
09:56:23|2.6697
09:56:24|2.6699
09:56:25|2.6701
09:56:26|2.6691
09:56:26|2.6702
09:56:28|2.6702
09:56:29|2.6718
09:56:30|2.6725
09:56:31|2.6725
09:56:32|2.6726
09:56:33|2.672
09:56:34|2.672
09:56:35|2.6733
09:56:36|2.6736
09:56:37|2.6728
09:56:38|2.6735
09:56:39|2.6736
09:56:40|2.6751
09:56:41|2.6751
09:56:42|2.6754
09:56:43|2.676
09:56:44|2.6744
09:56:45|2.6761
09:56:46|2.6764
09:56:47|2.6762
09:56:48|2.6762
09:56:49|2.6762
09:56:50|2.6762
09:56:52|2.6769
09:56:52|2.6773
09:56:53|2.6773
09:56:54|2.6791
09:56:55|2.6788
09:56:56|2.6793
09:56:57|2.6797
09:56:58|2.6796
09:57:00|2.6821
09:57:01|2.6814
09:57:02|2.6828
09:57:04|2.6828
09:57:04|2.6828
09:57:06|2.6834
09:57:07|2.6834
09:57:09|2.6823
09:57:10|2.6816
09:57:11|2.6808
09:57:12|2.6823
09:57:13|2.6817
09:57:15|2.6819
09:57:15|2.6819
09:57:17|2.6819
09:57:17|2.6794
09:57:19|2.6796
09:57:20|2.6809
09:57:20|2.6806
09:57:22|2.6808
09:57:22|2.6811
09:57:23|2.6809
09:57:24|2.6809
09:57:25|2.6811
09:57:26|2.6811
09:57:27|2.6812
09:57:30|2.6819
09:57:30|2.6828
09:57:31|2.6806
09:57:32|2.6811
09:57:33|2.6815
09:57:34|2.6815
09:57:35|2.6815
09:57:36|2.6821
09:57:37|2.6823
09:57:38|2.6818
09:57:39|2.6819
09:57:40|2.6813
09:57:41|2.682
09:57:42|2.6817
09:57:43|2.682
09:57:44|2.682
09:57:45|2.682
09:57:46|2.6814
09:57:47|2.6814
09:57:48|2.6828
09:57:50|2.6828
09:57:50|2.6823
09:57:51|2.6818
09:57:52|2.6806
09:57:53|2.6806
09:57:54|2.6806
09:57:55|2.6818
09:57:56|2.6826
09:57:57|2.6813
09:57:58|2.6816
09:57:59|2.6828
09:58:01|2.685
09:58:02|2.6849
09:58:04|2.6841
09:58:05|2.6856
09:58:07|2.6856
09:58:08|2.6857
09:58:09|2.6857
09:58:09|2.6855
09:58:10|2.686
09:58:13|2.6854
09:58:14|2.6843
09:58:15|2.685
09:58:17|2.685
09:58:17|2.685
09:58:19|2.6851
09:58:20|2.6841
09:58:21|2.685
09:58:21|2.685
09:58:23|2.685
09:58:24|2.6839
09:58:24|2.6835
09:58:25|2.6835
09:58:26|2.6835
09:58:28|2.6835
09:58:29|2.6835
09:58:30|2.6839
09:58:31|2.684
09:58:32|2.6833
09:58:33|2.6833
09:58:33|2.6844
09:58:35|2.6844
09:58:36|2.6848
09:58:36|2.6833
09:58:38|2.6836
09:58:39|2.6836
09:58:40|2.6836
09:58:41|2.6847
09:58:42|2.6847
09:58:43|2.6847
09:58:44|2.6854
09:58:45|2.6853
09:58:46|2.6853
09:58:47|2.6852
09:58:48|2.6851
09:58:49|2.684
09:58:50|2.684
09:58:51|2.6851
09:58:52|2.6851
09:58:53|2.6845
09:58:54|2.6849
09:58:55|2.6854
09:58:56|2.6853
09:58:57|2.6852
09:58:58|2.6852
09:58:59|2.6852
09:59:00|2.6849
09:59:01|2.685
09:59:02|2.6852
09:59:03|2.6816
09:59:05|2.6799
09:59:06|2.6803
09:59:07|2.679
09:59:08|2.6816
09:59:09|2.6808
09:59:09|2.6808
09:59:11|2.6805
09:59:11|2.6805
09:59:13|2.6801
09:59:13|2.6801
09:59:15|2.6809
09:59:16|2.6795
09:59:17|2.6795
09:59:18|2.6795
09:59:19|2.6809
09:59:20|2.6809
09:59:21|2.6823
09:59:22|2.6809
09:59:23|2.6809
09:59:24|2.6822
09:59:25|2.6813
09:59:26|2.6813
09:59:27|2.6824
09:59:28|2.6824
09:59:29|2.6828
09:59:30|2.6831
09:59:31|2.6831
09:59:32|2.6821
09:59:33|2.6812
09:59:33|2.6812
09:59:35|2.6812
09:59:36|2.6818
09:59:37|2.6807
09:59:37|2.6804
09:59:39|2.6804
09:59:40|2.68
09:59:41|2.6805
09:59:42|2.6812
09:59:42|2.6812
09:59:44|2.6817
09:59:45|2.6813
09:59:45|2.6816
09:59:46|2.6816
09:59:48|2.6816
09:59:49|2.6824
09:59:50|2.6812
09:59:51|2.6819
09:59:52|2.6831
09:59:53|2.6832
09:59:54|2.6822
09:59:55|2.6822
09:59:55|2.6816
09:59:57|2.6835
09:59:58|2.6817
09:59:59|2.6817
10:00:00|2.6817
10:00:01|2.6833
10:00:02|2.6841
10:00:04|2.6813
10:00:05|2.6807
10:00:06|2.6813
10:00:07|2.6804
10:00:09|2.68
10:00:09|2.681
10:00:11|2.6816
10:00:12|2.6821
10:00:14|2.6819
10:00:14|2.6823
10:00:16|2.6832
10:00:17|2.6835
10:00:17|2.6845
10:00:19|2.6845
10:00:20|2.6846
10:00:21|2.6857
10:00:22|2.6863
10:00:23|2.6871
10:00:24|2.6863
10:00:25|2.6867
10:00:25|2.6866
10:00:27|2.6876
10:00:28|2.6868
10:00:28|2.6874
10:00:29|2.6879
10:00:31|2.6881
10:00:32|2.6883
10:00:33|2.6891
10:00:34|2.6891
10:00:35|2.6888
10:00:36|2.6888
10:00:37|2.6901
10:00:38|2.6893
10:00:39|2.6894
10:00:40|2.6906
10:00:41|2.6906
10:00:42|2.6905
10:00:42|2.6913
10:00:44|2.6913
10:00:45|2.6906
10:00:46|2.69
10:00:47|2.6902
10:00:48|2.6914
10:00:49|2.6913
10:00:50|2.6913
10:00:50|2.6909
10:00:52|2.6909
10:00:52|2.6909
10:00:54|2.6915
10:00:54|2.6915
10:00:55|2.691
10:00:57|2.6906
10:00:57|2.6906
10:00:59|2.6915
10:01:00|2.691
10:01:01|2.6915
10:01:01|2.6912
10:01:03|2.6913
10:01:05|2.6908
10:01:05|2.6913
10:01:07|2.6914
10:01:09|2.6915
10:01:10|2.6926
10:01:11|2.6908
10:01:12|2.6926
10:01:14|2.6932
10:01:14|2.6934
10:01:15|2.6927
10:01:17|2.6921
10:01:18|2.6922
10:01:19|2.692
10:01:20|2.6904
10:01:21|2.6909
10:01:22|2.6911
10:01:23|2.6899
10:01:23|2.6911
10:01:25|2.6904
10:01:26|2.6927
10:01:28|2.6923
10:01:28|2.6931
10:01:29|2.6924
10:01:30|2.6924
10:01:32|2.6935
10:01:32|2.6935
10:01:33|2.6938
10:01:34|2.6934
10:01:35|2.6935
10:01:36|2.693
10:01:37|2.6938
10:01:38|2.6921
10:01:39|2.6921
10:01:40|2.6921
10:01:41|2.6925
10:01:42|2.6926
10:01:43|2.6932
10:01:44|2.6932
10:01:46|2.6932
10:01:47|2.6926
10:01:48|2.6933
10:01:49|2.6932
10:01:49|2.6914
10:01:51|2.6925
10:01:51|2.692
10:01:52|2.6947
10:01:54|2.6947
10:01:55|2.6936
10:01:56|2.6936
10:01:56|2.6943
10:01:58|2.6936
10:01:58|2.6936
10:02:00|2.6933
10:02:01|2.6939
10:02:01|2.6939
10:02:03|2.6948
10:02:03|2.6948
10:02:04|2.6938
10:02:07|2.6949
10:02:08|2.6939
10:02:10|2.6923
10:02:12|2.6938
10:02:12|2.6932
10:02:13|2.6911
10:02:14|2.691
10:02:15|2.69
10:02:16|2.6906
10:02:17|2.6884
10:02:18|2.6874
10:02:19|2.6885
10:02:20|2.6889
10:02:22|2.6889
10:02:22|2.6884
10:02:23|2.6879
10:02:24|2.6895
10:02:25|2.69
10:02:26|2.69
10:02:27|2.6908
10:02:28|2.6903
10:02:30|2.6901
10:02:31|2.6912
10:02:32|2.6926
10:02:33|2.6926
10:02:34|2.6921
10:02:35|2.6925
10:02:36|2.6925
10:02:37|2.6922
10:02:38|2.6913
10:02:39|2.6911
10:02:40|2.6899
10:02:41|2.6898
10:02:42|2.6898
10:02:43|2.6906
10:02:44|2.6902
10:02:45|2.6902
10:02:46|2.6889
10:02:47|2.6889
10:02:48|2.6889
10:02:49|2.6875
10:02:50|2.6878
10:02:51|2.69
10:02:52|2.6886
10:02:53|2.689
10:02:54|2.6892
10:02:55|2.6892
10:02:56|2.6892
10:02:57|2.6889
10:02:58|2.6892
10:02:59|2.6892
10:03:00|2.6892
10:03:01|2.6887
10:03:02|2.6887
10:03:03|2.6892
10:03:04|2.6886
10:03:05|2.6873
10:03:07|2.689
10:03:08|2.691
10:03:09|2.6903
10:03:09|2.6899
10:03:11|2.6925
10:03:12|2.6915
10:03:13|2.6925
10:03:14|2.693
10:03:15|2.693
10:03:16|2.6933
10:03:16|2.6933
10:03:18|2.6933
10:03:19|2.6911
10:03:19|2.6922
10:03:21|2.6913
10:03:22|2.692
10:03:22|2.6924
10:03:24|2.6915
10:03:24|2.6921
10:03:26|2.6921
10:03:27|2.6915
10:03:27|2.6923
10:03:29|2.6911
10:03:30|2.6917
10:03:31|2.6909
10:03:32|2.6907
10:03:33|2.6917
10:03:34|2.6917
10:03:35|2.6925
10:03:36|2.6926
10:03:37|2.6918
10:03:38|2.6915
10:03:39|2.6935
10:03:40|2.6925
10:03:41|2.6944
10:03:42|2.6937
10:03:43|2.6937
10:03:44|2.694
10:03:45|2.6938
10:03:46|2.6938
10:03:47|2.6957
10:03:48|2.6945
10:03:49|2.6937
10:03:50|2.6925
10:03:51|2.6924
10:03:52|2.6924
10:03:53|2.6932
10:03:54|2.6949
10:03:55|2.6938
10:03:56|2.6938
10:03:57|2.6941
10:03:58|2.6938
10:03:59|2.6938
10:04:00|2.6923
10:04:01|2.6937
10:04:02|2.6937
10:04:03|2.6938
10:04:04|2.6942
10:04:05|2.694
10:04:06|2.695
10:04:07|2.695
10:04:09|2.6965
10:04:10|2.6958
10:04:11|2.6958
10:04:13|2.698
10:04:13|2.6982
10:04:15|2.6971
10:04:15|2.6963
10:04:16|2.6967
10:04:17|2.6974
10:04:18|2.6974
10:04:19|2.696
10:04:20|2.6965
10:04:21|2.6973
10:04:22|2.6963
10:04:23|2.6963
10:04:24|2.6963
10:04:26|2.6972
10:04:26|2.6966
10:04:27|2.6966
10:04:29|2.6979
10:04:29|2.6976
10:04:31|2.6963
10:04:31|2.6963
10:04:32|2.6963
10:04:33|2.6961
10:04:34|2.6958
10:04:35|2.6958
10:04:36|2.6958
10:04:37|2.6964
10:04:38|2.6955
10:04:39|2.6951
10:04:40|2.6957
10:04:41|2.6958
10:04:42|2.6951
10:04:43|2.694
10:04:44|2.6942
10:04:45|2.6952
10:04:46|2.6957
10:04:48|2.6951
10:04:48|2.6933
10:04:49|2.6933
10:04:50|2.6938
10:04:51|2.6932
10:04:52|2.6935
10:04:53|2.6932
10:04:55|2.6932
10:04:55|2.6939
10:04:57|2.6933
10:04:57|2.6942
10:04:58|2.6934
10:05:00|2.6933
10:05:00|2.6934
10:05:01|2.695
10:05:02|2.6954
10:05:03|2.6956
10:05:05|2.6956
10:05:05|2.6949
10:05:06|2.6954
10:05:08|2.6958
10:05:09|2.6957
10:05:11|2.6957
10:05:12|2.6949
10:05:12|2.6944
10:05:14|2.6949
10:05:15|2.6949
10:05:16|2.6944
10:05:17|2.694
10:05:18|2.6942
10:05:19|2.6951
10:05:20|2.6949
10:05:21|2.6949
10:05:22|2.6949
10:05:23|2.6949
10:05:24|2.6949
10:05:25|2.695
10:05:26|2.6945
10:05:27|2.6948
10:05:28|2.694
10:05:29|2.694
10:05:30|2.6938
10:05:31|2.6937
10:05:32|2.6936
10:05:33|2.6932
10:05:34|2.693
10:05:35|2.6931
10:05:36|2.6932
10:05:37|2.6931
10:05:38|2.6926
10:05:39|2.6925
10:05:40|2.6937
10:05:42|2.6943
10:05:42|2.6939
10:05:43|2.6943
10:05:44|2.6949
10:05:45|2.6948
10:05:46|2.6948
10:05:47|2.6936
10:05:48|2.6923
10:05:49|2.6937
10:05:50|2.6935
10:05:51|2.6935
10:05:52|2.6935
10:05:53|2.6955
10:05:54|2.6955
10:05:55|2.6947
10:05:57|2.6947
10:05:58|2.6951
10:05:59|2.6943
10:05:59|2.694
10:06:01|2.6937
10:06:02|2.6941
10:06:03|2.6944
10:06:04|2.6945
10:06:05|2.6945
10:06:06|2.6943
10:06:07|2.6946
10:06:08|2.6954
10:06:10|2.6949
10:06:11|2.6951
10:06:12|2.6955
10:06:12|2.6961
10:06:14|2.6981
10:06:16|2.6995
10:06:17|2.6986
10:06:18|2.6996
10:06:19|2.6996
10:06:19|2.6999
10:06:21|2.6992
10:06:22|2.699
10:06:23|2.6997
10:06:24|2.6984
10:06:25|2.6999
10:06:25|2.6992
10:06:27|2.6997
10:06:27|2.6997
10:06:29|2.6992
10:06:29|2.7
10:06:31|2.7
10:06:32|2.7
10:06:33|2.7
10:06:34|2.6997
10:06:34|2.7
10:06:36|2.6999
10:06:37|2.6998
10:06:38|2.7014
10:06:39|2.7002
10:06:40|2.6997
10:06:41|2.6997
10:06:42|2.7005
10:06:43|2.7008
10:06:43|2.6999
10:06:45|2.7006
10:06:45|2.7
10:06:47|2.7005
10:06:48|2.6997
10:06:49|2.6997
10:06:50|2.6981
10:06:51|2.6981
10:06:52|2.6987
10:06:53|2.6987
10:06:54|2.6987
10:06:55|2.6995
10:06:56|2.6993
10:06:57|2.6985
10:06:57|2.6995
10:06:58|2.6995
10:07:00|2.6993
10:07:01|2.6999
10:07:02|2.6993
10:07:03|2.6981
10:07:04|2.6981
10:07:05|2.6981
10:07:06|2.6986
10:07:06|2.6992
10:07:08|2.6992
10:07:09|2.6989
10:07:11|2.6996
10:07:12|2.6993
10:07:13|2.6988
10:07:15|2.6966
10:07:16|2.6967
10:07:17|2.695
10:07:18|2.6948
10:07:19|2.6946
10:07:20|2.6952
10:07:22|2.695
10:07:22|2.6952
10:07:23|2.6946
10:07:24|2.6946
10:07:26|2.6946
10:07:26|2.6959
10:07:27|2.6961
10:07:28|2.6966
10:07:29|2.6965
10:07:30|2.6962
10:07:31|2.6962
10:07:33|2.6973
10:07:34|2.6969
10:07:35|2.6964
10:07:36|2.6981
10:07:38|2.698
10:07:38|2.698
10:07:39|2.6976
10:07:40|2.6987
10:07:41|2.697
10:07:42|2.697
10:07:43|2.6983
10:07:44|2.6993
10:07:45|2.6995
10:07:47|2.6984
10:07:48|2.6987
10:07:48|2.6984
10:07:49|2.6979
10:07:50|2.6979
10:07:51|2.6979
10:07:53|2.6979
10:07:54|2.6973
10:07:55|2.6976
10:07:56|2.6987
10:07:57|2.7
10:07:58|2.699
10:07:59|2.6997
10:08:00|2.6988
10:08:00|2.6988
10:08:01|2.699
10:08:03|2.699
10:08:04|2.6988
10:08:04|2.6996
10:08:06|2.6991
10:08:08|2.6986
10:08:08|2.6997
10:08:09|2.6998
10:08:11|2.6991
10:08:12|2.6996
10:08:14|2.699
10:08:15|2.6992
10:08:16|2.6998
10:08:17|2.6987
10:08:18|2.6987
10:08:19|2.6993
10:08:20|2.6991
10:08:21|2.6991
10:08:22|2.6991
10:08:23|2.7
10:08:24|2.7
10:08:25|2.7
10:08:26|2.7
10:08:27|2.7
10:08:28|2.7
10:08:29|2.6993
10:08:30|2.6998
10:08:31|2.7
10:08:32|2.7011
10:08:33|2.701
10:08:34|2.7014
10:08:35|2.7015
10:08:36|2.7004
10:08:37|2.7004
10:08:38|2.7012
10:08:39|2.7015
10:08:40|2.7019
10:08:41|2.702
10:08:42|2.702
10:08:43|2.7019
10:08:44|2.7016
10:08:45|2.702
10:08:46|2.7022
10:08:47|2.7022
10:08:48|2.7023
10:08:49|2.7018
10:08:50|2.7015
10:08:51|2.7021
10:08:52|2.7026
10:08:53|2.7026
10:08:54|2.7023
10:08:55|2.7023
10:08:56|2.7025
10:08:57|2.7025
10:08:58|2.7018
10:08:59|2.7002
10:09:00|2.7013
10:09:01|2.7025
10:09:03|2.7024
10:09:03|2.7023
10:09:04|2.7023
10:09:05|2.7019
10:09:06|2.7023
10:09:07|2.7023
10:09:09|2.7025
10:09:09|2.7024
10:09:10|2.7021
10:09:12|2.7023
10:09:14|2.702
10:09:14|2.7022
10:09:16|2.7022
10:09:17|2.7015
10:09:18|2.7024
10:09:18|2.7024
10:09:20|2.7022
10:09:20|2.7022
10:09:21|2.7024
10:09:23|2.7024
10:09:24|2.7017
10:09:25|2.7004
10:09:26|2.7
10:09:28|2.7
10:09:28|2.6999
10:09:30|2.7004
10:09:31|2.7004
10:09:31|2.6993
10:09:32|2.6996
10:09:33|2.6996
10:09:34|2.6992
10:09:35|2.6995
10:09:36|2.6996
10:09:37|2.6986
10:09:38|2.6986
10:09:39|2.6975
10:09:40|2.6986
10:09:41|2.6976
10:09:42|2.6976
10:09:43|2.6982
10:09:44|2.6976
10:09:45|2.6974
10:09:46|2.6973
10:09:47|2.6968
10:09:48|2.6964
10:09:49|2.6955
10:09:50|2.6955
10:09:51|2.6948
10:09:52|2.6948
10:09:53|2.6955
10:09:54|2.6937
10:09:55|2.6937
10:09:56|2.6937
10:09:57|2.6927
10:09:58|2.6929
10:09:59|2.6944
10:10:00|2.6935
10:10:01|2.6933
10:10:02|2.6925
10:10:03|2.6916
10:10:04|2.692
10:10:05|2.6915
10:10:06|2.6929
10:10:07|2.6917
10:10:08|2.691
10:10:09|2.6909
10:10:10|2.691
10:10:11|2.691
10:10:13|2.6915
10:10:15|2.6928
10:10:16|2.691
10:10:17|2.6929
10:10:17|2.6937
10:10:19|2.6928
10:10:21|2.6938
10:10:22|2.6966
10:10:23|2.695
10:10:24|2.6952
10:10:25|2.6973
10:10:26|2.6976
10:10:27|2.6969
10:10:28|2.6956
10:10:29|2.6957
10:10:30|2.695
10:10:31|2.6958
10:10:32|2.6958
10:10:33|2.6949
10:10:34|2.6949
10:10:35|2.694
10:10:36|2.6939
10:10:37|2.6933
10:10:38|2.6941
10:10:39|2.6939
10:10:40|2.6943
10:10:42|2.6937
10:10:42|2.6937
10:10:44|2.6915
10:10:44|2.6918
10:10:45|2.6907
10:10:46|2.6906
10:10:47|2.691
10:10:48|2.6936
10:10:49|2.6943
10:10:50|2.6938
10:10:51|2.6935
10:10:52|2.6925
10:10:53|2.6911
10:10:54|2.6909
10:10:55|2.6907
10:10:56|2.6907
10:10:57|2.6907
10:10:58|2.6909
10:10:59|2.6909
10:11:00|2.6909
10:11:01|2.691
10:11:02|2.6917
10:11:03|2.6919
10:11:04|2.6912
10:11:05|2.6912
10:11:06|2.691
10:11:07|2.6907
10:11:08|2.6914
10:11:09|2.69
10:11:10|2.6909
10:11:11|2.6923
10:11:12|2.6924
10:11:14|2.6917
10:11:16|2.6915
10:11:16|2.6924
10:11:17|2.6914
10:11:19|2.6924
10:11:20|2.6961
10:11:21|2.6972
10:11:22|2.6966
10:11:23|2.6987
10:11:24|2.6952
10:11:25|2.6952
10:11:26|2.6953
10:11:27|2.6945
10:11:28|2.6945
10:11:29|2.6959
10:11:30|2.697
10:11:31|2.6967
10:11:32|2.6967
10:11:33|2.6978
10:11:34|2.6978
10:11:35|2.6968
10:11:36|2.6969
10:11:37|2.6969
10:11:38|2.6969
10:11:39|2.6967
10:11:40|2.6972
10:11:41|2.6975
10:11:42|2.6971
10:11:43|2.6971
10:11:44|2.697
10:11:46|2.6961
10:11:46|2.6974
10:11:47|2.6981
10:11:48|2.6975
10:11:49|2.697
10:11:50|2.6975
10:11:51|2.6975
10:11:52|2.6973
10:11:53|2.6973
10:11:54|2.6973
10:11:55|2.6966
10:11:56|2.6972
10:11:57|2.6961
10:11:58|2.6977
10:11:59|2.6974
10:12:00|2.6983
10:12:01|2.6982
10:12:02|2.6973
10:12:03|2.6976
10:12:04|2.6976
10:12:05|2.6973
10:12:06|2.6972
10:12:07|2.6966
10:12:08|2.696
10:12:09|2.696
10:12:10|2.6977
10:12:11|2.6974
10:12:12|2.6973
10:12:13|2.6973
10:12:15|2.6974
10:12:17|2.6967
10:12:17|2.6974
10:12:18|2.6975
10:12:19|2.6975
10:12:21|2.6975
10:12:22|2.6976
10:12:23|2.6982
10:12:24|2.6981
10:12:25|2.699
10:12:26|2.6989
10:12:27|2.698
10:12:28|2.698
10:12:29|2.6974
10:12:30|2.6983
10:12:31|2.6974
10:12:32|2.6974
10:12:33|2.6974
10:12:34|2.6974
10:12:35|2.6974
10:12:36|2.6981
10:12:37|2.6974
10:12:38|2.6974
10:12:39|2.6968
10:12:40|2.6974
10:12:41|2.6972
10:12:42|2.6975
10:12:43|2.6982
10:12:44|2.6986
10:12:45|2.6983
10:12:46|2.6981
10:12:46|2.6974
10:12:48|2.6974
10:12:49|2.6969
10:12:49|2.6969
10:12:51|2.6969
10:12:51|2.6969
10:12:52|2.6969
10:12:54|2.6971
10:12:55|2.6973
10:12:56|2.6976
10:12:57|2.6976
10:12:58|2.6971
10:12:59|2.698
10:13:00|2.698
10:13:00|2.6978
10:13:02|2.6981
10:13:03|2.6981
10:13:04|2.6981
10:13:04|2.6974
10:13:06|2.6973
10:13:07|2.698
10:13:08|2.6974
10:13:09|2.6973
10:13:10|2.6985
10:13:11|2.6985
10:13:12|2.6985
10:13:13|2.6985
10:13:14|2.6973
10:13:15|2.6976
10:13:16|2.6979
10:13:18|2.6987
10:13:18|2.699
10:13:20|2.6993
10:13:21|2.7019
10:13:22|2.7016
10:13:23|2.7016
10:13:25|2.7003
10:13:25|2.7005
10:13:27|2.7009
10:13:28|2.7009
10:13:29|2.7009
10:13:30|2.7012
10:13:32|2.7012
10:13:33|2.7009
10:13:34|2.7012
10:13:35|2.7012
10:13:37|2.7014
10:13:37|2.7012
10:13:39|2.7012
10:13:39|2.7
10:13:41|2.7
10:13:42|2.7018
10:13:43|2.7014
10:13:44|2.7014
10:13:45|2.7018
10:13:46|2.7018
10:13:47|2.7006
10:13:48|2.7006
10:13:49|2.7009
10:13:50|2.7001
10:13:51|2.7
10:13:52|2.7017
10:13:53|2.7012
10:13:54|2.7007
10:13:55|2.7007
10:13:56|2.7011
10:13:57|2.7007
10:13:58|2.7007
10:13:59|2.7007
10:14:00|2.7007
10:14:01|2.7007
10:14:02|2.7007
10:14:03|2.7004
10:14:04|2.7
10:14:05|2.7
10:14:06|2.6991
10:14:07|2.6985
10:14:08|2.6985
10:14:09|2.6986
10:14:10|2.6973
10:14:11|2.6975
10:14:12|2.6979
10:14:13|2.6979
10:14:14|2.6983
10:14:15|2.6974
10:14:16|2.6971
10:14:17|2.6977
10:14:19|2.697
10:14:20|2.6968
10:14:22|2.6963
10:14:22|2.6962
10:14:24|2.6963
10:14:24|2.6963
10:14:25|2.6963
10:14:27|2.6962
10:14:28|2.6962
10:14:29|2.6962
10:14:30|2.6962
10:14:31|2.6966
10:14:32|2.6966
10:14:33|2.6966
10:14:34|2.6963
10:14:35|2.6964
10:14:36|2.6965
10:14:37|2.6965
10:14:38|2.6965
10:14:39|2.6966
10:14:40|2.6962
10:14:41|2.6965
10:14:42|2.6965
10:14:43|2.6951
10:14:44|2.6963
10:14:45|2.6959
10:14:46|2.6942
10:14:47|2.6943
10:14:48|2.6945
10:14:49|2.6952
10:14:50|2.6943
10:14:51|2.6949
10:14:52|2.6945
10:14:53|2.6944
10:14:54|2.6942
10:14:55|2.6942
10:14:56|2.6931
10:14:57|2.6931
10:14:58|2.6933
10:14:59|2.693
10:15:00|2.6925
10:15:01|2.6938
10:15:02|2.6938
10:15:03|2.6938
10:15:04|2.6945
10:15:05|2.6924
10:15:06|2.6924
10:15:07|2.6945
10:15:08|2.6936
10:15:09|2.6936
10:15:10|2.6936
10:15:11|2.6935
10:15:12|2.6935
10:15:13|2.6932
10:15:14|2.6945
10:15:15|2.6945
10:15:16|2.6941
10:15:17|2.6936
10:15:19|2.693
10:15:20|2.6935
10:15:22|2.6945
10:15:22|2.6945
10:15:24|2.6935
10:15:26|2.6942
10:15:26|2.6937
10:15:27|2.6931
10:15:28|2.6943
10:15:29|2.6932
10:15:30|2.6932
10:15:32|2.6941
10:15:33|2.6932
10:15:33|2.694
10:15:34|2.6945
10:15:35|2.6934
10:15:36|2.6942
10:15:37|2.6942
10:15:38|2.6944
10:15:39|2.6944
10:15:40|2.694
10:15:41|2.694
10:15:42|2.6944
10:15:43|2.6943
10:15:44|2.6943
10:15:45|2.6946
10:15:46|2.6934
10:15:47|2.6938
10:15:48|2.6934
10:15:49|2.6945
10:15:50|2.6945
10:15:51|2.6956
10:15:52|2.6956
10:15:53|2.6945
10:15:55|2.6941
10:15:55|2.6937
10:15:56|2.6937
10:15:57|2.6937
10:15:58|2.6937
10:15:59|2.6937
10:16:00|2.6945
10:16:01|2.6964
10:16:02|2.6956
10:16:03|2.6956
10:16:04|2.6959
10:16:05|2.6963
10:16:06|2.6961
10:16:07|2.696
10:16:08|2.697
10:16:09|2.6959
10:16:10|2.6959
10:16:11|2.6959
10:16:12|2.6964
10:16:13|2.6963
10:16:14|2.6963
10:16:15|2.6965
10:16:16|2.6957
10:16:18|2.6956
10:16:18|2.6956
10:16:20|2.6952
10:16:21|2.6956
10:16:23|2.6952
10:16:24|2.6952
10:16:24|2.6947
10:16:26|2.6941
10:16:28|2.6935
10:16:29|2.6933
10:16:30|2.6933
10:16:31|2.6933
10:16:33|2.6934
10:16:34|2.6934
10:16:35|2.6934
10:16:36|2.6934
10:16:37|2.6934
10:16:38|2.6935
10:16:38|2.6909
10:16:40|2.69
10:16:41|2.6905
10:16:42|2.6878
10:16:43|2.6878
10:16:44|2.6868
10:16:45|2.6857
10:16:46|2.6857
10:16:46|2.6871
10:16:48|2.6873
10:16:49|2.6885
10:16:50|2.6875
10:16:51|2.6898
10:16:53|2.6894
10:16:54|2.6885
10:16:55|2.6869
10:16:55|2.687
10:16:56|2.6872
10:16:57|2.6872
10:16:58|2.6872
10:17:00|2.6864
10:17:01|2.6871
10:17:02|2.6872
10:17:03|2.6872
10:17:04|2.686
10:17:05|2.6857
10:17:06|2.6852
10:17:07|2.6852
10:17:08|2.6853
10:17:09|2.6845
10:17:11|2.6869
10:17:11|2.6865
10:17:12|2.6866
10:17:14|2.6857
10:17:15|2.6867
10:17:16|2.6859
10:17:17|2.6865
10:17:18|2.692
10:17:19|2.6919
10:17:21|2.6904
10:17:22|2.6906
10:17:23|2.6898
10:17:25|2.6911
10:17:25|2.6894
10:17:26|2.6901
10:17:27|2.6908
10:17:28|2.6903
10:17:29|2.6901
10:17:30|2.6901
10:17:31|2.6919
10:17:33|2.6927
10:17:34|2.6919
10:17:35|2.6919
10:17:36|2.6919
10:17:37|2.6919
10:17:38|2.6919
10:17:39|2.6919
10:17:40|2.6919
10:17:41|2.6921
10:17:42|2.6921
10:17:43|2.6908
10:17:44|2.6901
10:17:45|2.689
10:17:46|2.689
10:17:47|2.689
10:17:48|2.6877
10:17:49|2.6888
10:17:50|2.6885
10:17:51|2.6878
10:17:52|2.688
10:17:53|2.6885
10:17:54|2.6885
10:17:55|2.6885
10:17:56|2.6885
10:17:57|2.6885
10:17:58|2.6883
10:17:59|2.6868
10:18:00|2.6879
10:18:01|2.6879
10:18:02|2.6889
10:18:03|2.6877
10:18:04|2.6886
10:18:05|2.6881
10:18:06|2.6877
10:18:07|2.6882
10:18:08|2.6882
10:18:09|2.6882
10:18:10|2.6895
10:18:11|2.6896
10:18:12|2.69
10:18:13|2.6909
10:18:14|2.6928
10:18:15|2.6936
10:18:16|2.6936
10:18:17|2.6947
10:18:18|2.696
10:18:19|2.6961
10:18:21|2.6966
10:18:23|2.6956
10:18:24|2.6957
10:18:26|2.6965
10:18:26|2.6951
10:18:27|2.6951
10:18:28|2.6956
10:18:29|2.6943
10:18:31|2.6943
10:18:31|2.6961
10:18:32|2.695
10:18:33|2.6941
10:18:34|2.6941
10:18:35|2.6959
10:18:37|2.6965
10:18:38|2.6963
10:18:39|2.6964
10:18:40|2.6961
10:18:41|2.6958
10:18:42|2.6955
10:18:43|2.6993
10:18:44|2.699
10:18:46|2.699
10:18:46|2.699
10:18:48|2.6985
10:18:48|2.6985
10:18:49|2.6977
10:18:50|2.6994
10:18:51|2.6992
10:18:52|2.699
10:18:53|2.6981
10:18:54|2.6987
10:18:57|2.6981
10:18:57|2.6981
10:18:58|2.699
10:18:59|2.6982
10:19:00|2.6987
10:19:01|2.6967
10:19:02|2.6967
10:19:03|2.6964
10:19:04|2.6961
10:19:05|2.6952
10:19:06|2.6951
10:19:07|2.6951
10:19:08|2.6952
10:19:09|2.6952
10:19:10|2.6957
10:19:11|2.6953
10:19:12|2.6953
10:19:13|2.6964
10:19:14|2.6964
10:19:15|2.6978
10:19:16|2.6972
10:19:17|2.698
10:19:18|2.6976
10:19:19|2.6983
10:19:20|2.6983
10:19:21|2.6983
10:19:23|2.6986
10:19:24|2.699
10:19:25|2.6986
10:19:26|2.6988
10:19:26|2.6983
10:19:29|2.6988
10:19:30|2.6974
10:19:31|2.6963
10:19:32|2.6958
10:19:33|2.6963
10:19:34|2.6966
10:19:35|2.6972
10:19:36|2.698
10:19:37|2.6973
10:19:39|2.6979
10:19:40|2.6979
10:19:41|2.6979
10:19:42|2.6979
10:19:43|2.698
10:19:44|2.698
10:19:44|2.6975
10:19:46|2.698
10:19:47|2.6995
10:19:48|2.7
10:19:48|2.7
10:19:49|2.6991
10:19:51|2.6992
10:19:52|2.6997
10:19:53|2.6997
10:19:53|2.6997
10:19:55|2.6995
10:19:56|2.6997
10:19:57|2.6996
10:19:58|2.6988
10:19:59|2.6999
10:20:00|2.699
10:20:01|2.699
10:20:02|2.6989
10:20:03|2.6964
10:20:04|2.6972
10:20:05|2.6972
10:20:06|2.697
10:20:07|2.697
10:20:08|2.696
10:20:09|2.6968
10:20:10|2.6968
10:20:11|2.6965
10:20:12|2.6967
10:20:13|2.6967
10:20:14|2.6966
10:20:15|2.6967
10:20:16|2.6955
10:20:17|2.696
10:20:18|2.696
10:20:19|2.6964
10:20:20|2.6954
10:20:21|2.6954
10:20:22|2.6954
10:20:23|2.6954
10:20:25|2.6967
10:20:26|2.6968
10:20:27|2.6969
10:20:28|2.6971
10:20:29|2.697
10:20:30|2.6973
10:20:31|2.6973
10:20:32|2.6972
10:20:33|2.6972
10:20:34|2.6972
10:20:35|2.6972
10:20:36|2.6972
10:20:37|2.6968
10:20:38|2.6971
10:20:40|2.6976
10:20:40|2.6973
10:20:42|2.6976
10:20:43|2.6981
10:20:44|2.6983
10:20:45|2.6973
10:20:46|2.6964
10:20:47|2.6971
10:20:48|2.6971
10:20:49|2.6971
10:20:50|2.6971
10:20:51|2.6974
10:20:52|2.6974
10:20:53|2.699
10:20:54|2.699
10:20:55|2.6982
10:20:56|2.6982
10:20:57|2.6975
10:20:58|2.6975
10:20:59|2.6975
10:21:00|2.6979
10:21:01|2.6979
10:21:02|2.6979
10:21:03|2.6981
10:21:04|2.698
10:21:05|2.6968
10:21:06|2.6971
10:21:07|2.6971
10:21:08|2.6969
10:21:09|2.6969
10:21:10|2.6952
10:21:11|2.6936
10:21:12|2.6931
10:21:13|2.6931
10:21:14|2.6931
10:21:15|2.6932
10:21:16|2.6939
10:21:17|2.6936
10:21:18|2.6962
10:21:19|2.6987
10:21:20|2.697
10:21:21|2.6964
10:21:22|2.6971
10:21:23|2.6968
10:21:25|2.6955
10:21:26|2.6964
10:21:27|2.6964
10:21:28|2.6959
10:21:29|2.6967
10:21:30|2.6967
10:21:32|2.6974
10:21:34|2.6987
10:21:35|2.6983
10:21:37|2.6983
10:21:37|2.6977
10:21:38|2.6972
10:21:39|2.6984
10:21:40|2.6983
10:21:41|2.6983
10:21:43|2.6985
10:21:44|2.699
10:21:46|2.699
10:21:46|2.6981
10:21:47|2.6999
10:21:49|2.6989
10:21:49|2.7007
10:21:51|2.7001
10:21:51|2.7001
10:21:53|2.6994
10:21:54|2.7
10:21:55|2.7018
10:21:55|2.7019
10:21:56|2.7035
10:21:58|2.7041
10:21:58|2.7043
10:21:59|2.7047
10:22:01|2.7043
10:22:02|2.7047
10:22:02|2.7032
10:22:04|2.7043
10:22:05|2.7034
10:22:05|2.7026
10:22:07|2.7017
10:22:08|2.7027
10:22:09|2.7027
10:22:10|2.7046
10:22:11|2.7033
10:22:11|2.7033
10:22:12|2.7033
10:22:13|2.703
10:22:14|2.703
10:22:16|2.7026
10:22:17|2.7026
10:22:18|2.7026
10:22:18|2.7027
10:22:19|2.705
10:22:20|2.7048
10:22:21|2.7042
10:22:22|2.7051
10:22:23|2.7043
10:22:25|2.705
10:22:27|2.7055
10:22:28|2.705
10:22:29|2.7038
10:22:31|2.7029
10:22:32|2.7029
10:22:33|2.7037
10:22:34|2.704
10:22:35|2.704
10:22:36|2.7031
10:22:37|2.7036
10:22:38|2.7033
10:22:39|2.703
10:22:40|2.7039
10:22:41|2.7028
10:22:42|2.7028
10:22:43|2.7035
10:22:44|2.7046
10:22:45|2.7045
10:22:46|2.7048
10:22:47|2.7048
10:22:48|2.7041
10:22:49|2.7049
10:22:50|2.7052
10:22:51|2.7037
10:22:52|2.7043
10:22:53|2.7045
10:22:55|2.7043
10:22:55|2.7033
10:22:56|2.7048
10:22:57|2.7048
10:22:58|2.7044
10:22:59|2.7044
10:23:00|2.7044
10:23:02|2.704
10:23:02|2.704
10:23:04|2.704
10:23:05|2.704
10:23:06|2.704
10:23:08|2.7041
10:23:09|2.7038
10:23:09|2.7031
10:23:10|2.704
10:23:11|2.704
10:23:13|2.7025
10:23:13|2.7033
10:23:14|2.7033
10:23:16|2.7032
10:23:17|2.7032
10:23:18|2.7032
10:23:18|2.7029
10:23:20|2.7029
10:23:20|2.7014
10:23:21|2.7014
10:23:23|2.7024
10:23:24|2.7007
10:23:24|2.6999
10:23:26|2.6997
10:23:28|2.7006
10:23:29|2.7006
10:23:30|2.7006
10:23:30|2.7006
10:23:33|2.7004
10:23:34|2.7004
10:23:34|2.7004
10:23:35|2.7004
10:23:36|2.7002
10:23:37|2.7006
10:23:38|2.7004
10:23:39|2.7006
10:23:40|2.7004
10:23:41|2.7004
10:23:42|2.7006
10:23:43|2.6991
10:23:44|2.6991
10:23:45|2.6989
10:23:46|2.6989
10:23:47|2.6988
10:23:49|2.6989
10:23:50|2.699
10:23:51|2.6985
10:23:51|2.6985
10:23:53|2.7001
10:23:54|2.6988
10:23:55|2.6988
10:23:56|2.699
10:23:57|2.699
10:23:58|2.7001
10:23:59|2.7001
10:24:00|2.7001
10:24:01|2.6994
10:24:02|2.6993
10:24:03|2.6993
10:24:04|2.6993
10:24:05|2.6992
10:24:06|2.6992
10:24:07|2.697
10:24:08|2.7
10:24:08|2.6989
10:24:10|2.6989
10:24:11|2.6989
10:24:12|2.6989
10:24:13|2.6992
10:24:14|2.6992
10:24:15|2.7005
10:24:16|2.7004
10:24:16|2.6998
10:24:18|2.699
10:24:19|2.6999
10:24:20|2.6999
10:24:21|2.6999
10:24:22|2.6991
10:24:22|2.6992
10:24:24|2.6992
10:24:25|2.6968
10:24:26|2.6986
10:24:28|2.6978
10:24:28|2.6977
10:24:30|2.6987
10:24:30|2.6978
10:24:31|2.6987
10:24:33|2.6998
10:24:33|2.6998
10:24:34|2.6997
10:24:35|2.6992
10:24:37|2.6997
10:24:38|2.6997
10:24:38|2.6997
10:24:39|2.6998
10:24:40|2.6996
10:24:41|2.6996
10:24:42|2.6988
10:24:43|2.6988
10:24:44|2.6989
10:24:45|2.6995
10:24:46|2.7
10:24:47|2.6998
10:24:49|2.7002
10:24:49|2.7002
10:24:50|2.6999
10:24:51|2.7002
10:24:53|2.7002
10:24:55|2.6999
10:24:55|2.7001
10:24:56|2.6999
10:24:58|2.6999
10:24:58|2.6991
10:25:00|2.6991
10:25:01|2.6991
10:25:02|2.6991
10:25:03|2.6991
10:25:04|2.7002
10:25:05|2.7005
10:25:06|2.6994
10:25:07|2.7002
10:25:08|2.7003
10:25:09|2.7
10:25:10|2.7005
10:25:11|2.7002
10:25:12|2.7005
10:25:13|2.7005
10:25:15|2.7005
10:25:15|2.6998
10:25:16|2.7005
10:25:17|2.6998
10:25:18|2.6997
10:25:19|2.6984
10:25:20|2.6988
10:25:21|2.699
10:25:22|2.699
10:25:23|2.6993
10:25:24|2.6993
10:25:25|2.6993
10:25:26|2.6994
10:25:28|2.6994
10:25:30|2.6979
10:25:31|2.698
10:25:31|2.698
10:25:33|2.6983
10:25:34|2.6986
10:25:35|2.6994
10:25:36|2.6995
10:25:38|2.6993
10:25:39|2.6994
10:25:40|2.6986
10:25:41|2.6992
10:25:42|2.6985
10:25:43|2.6985
10:25:44|2.6981
10:25:45|2.6981
10:25:46|2.6981
10:25:47|2.6977
10:25:48|2.6977
10:25:49|2.6981
10:25:50|2.698
10:25:51|2.6986
10:25:52|2.6997
10:25:53|2.6997
10:25:54|2.6995
10:25:55|2.6999
10:25:56|2.6999
10:25:57|2.6999
10:25:58|2.6995
10:25:59|2.6998
10:26:00|2.6998
10:26:01|2.6996
10:26:02|2.6996
10:26:03|2.6988
10:26:04|2.6999
10:26:05|2.6999
10:26:06|2.6995
10:26:07|2.6985
10:26:08|2.6993
10:26:09|2.6986
10:26:10|2.6994
10:26:11|2.6977
10:26:12|2.6977
10:26:13|2.6978
10:26:14|2.6966
10:26:15|2.6966
10:26:16|2.6966
10:26:17|2.6979
10:26:18|2.6979
10:26:19|2.6971
10:26:20|2.6966
10:26:21|2.6976
10:26:22|2.6975
10:26:23|2.6975
10:26:24|2.6975
10:26:25|2.6973
10:26:26|2.6971
10:26:27|2.6971
10:26:28|2.6972
10:26:30|2.6973
10:26:31|2.697
10:26:32|2.697
10:26:34|2.6973
10:26:35|2.6973
10:26:36|2.6973
10:26:36|2.6966
10:26:37|2.6969
10:26:38|2.697
10:26:40|2.6966
10:26:41|2.6966
10:26:42|2.6974
10:26:44|2.6972
10:26:44|2.6974
10:26:46|2.6974
10:26:46|2.6974
10:26:48|2.6974
10:26:49|2.6974
10:26:50|2.6972
10:26:50|2.697
10:26:51|2.697
10:26:53|2.6984
10:26:54|2.6984
10:26:54|2.6985
10:26:55|2.6985
10:26:56|2.6984
10:26:58|2.6984
10:26:58|2.6984
10:26:59|2.6984
10:27:00|2.6979
10:27:01|2.6979
10:27:02|2.6979
10:27:04|2.6984
10:27:05|2.6982
10:27:06|2.6978
10:27:07|2.6976
10:27:08|2.6976
10:27:08|2.699
10:27:10|2.6999
10:27:10|2.6987
10:27:12|2.698
10:27:13|2.698
10:27:15|2.6983
10:27:15|2.6983
10:27:17|2.6983
10:27:18|2.6986
10:27:19|2.6986
10:27:19|2.6986
10:27:21|2.6972
10:27:21|2.6973
10:27:23|2.6976
10:27:23|2.6984
10:27:25|2.6972
10:27:26|2.6969
10:27:27|2.6967
10:27:28|2.6971
10:27:29|2.6971
10:27:31|2.6977
10:27:32|2.697
10:27:32|2.6972
10:27:34|2.6971
10:27:35|2.6972
10:27:36|2.6972
10:27:38|2.697
10:27:38|2.697
10:27:40|2.6966
10:27:40|2.6966
10:27:41|2.6966
10:27:43|2.6971
10:27:44|2.6966
10:27:44|2.6972
10:27:45|2.697
10:27:46|2.697
10:27:47|2.697
10:27:48|2.697
10:27:50|2.697
10:27:51|2.697
10:27:52|2.6965
10:27:53|2.6965
10:27:54|2.6969
10:27:55|2.6973
10:27:55|2.6973
10:27:57|2.6975
10:27:58|2.6984
10:27:59|2.6989
10:28:00|2.6988
10:28:01|2.6984
10:28:02|2.6986
10:28:03|2.6999
10:28:04|2.7
10:28:05|2.6997
10:28:06|2.6986
10:28:07|2.6999
10:28:08|2.6988
10:28:10|2.6996
10:28:10|2.6994
10:28:11|2.6995
10:28:12|2.6984
10:28:13|2.6984
10:28:14|2.6986
10:28:15|2.6986
10:28:17|2.6979
10:28:17|2.6989
10:28:18|2.6989
10:28:19|2.699
10:28:20|2.697
10:28:21|2.697
10:28:22|2.6971
10:28:23|2.6985
10:28:24|2.6985
10:28:26|2.6985
10:28:27|2.699
10:28:28|2.6991
10:28:29|2.6989
10:28:30|2.6983
10:28:32|2.6983
10:28:33|2.6983
10:28:35|2.6981
10:28:36|2.6979
10:28:37|2.6979
10:28:38|2.6979
10:28:39|2.6973
10:28:40|2.6974
10:28:41|2.6953
10:28:42|2.6954
10:28:43|2.6944
10:28:45|2.6956
10:28:45|2.6946
10:28:46|2.6961
10:28:47|2.6958
10:28:48|2.6967
10:28:49|2.6967
10:28:50|2.6967
10:28:51|2.6967
10:28:52|2.6967
10:28:54|2.6954
10:28:55|2.6955
10:28:56|2.6955
10:28:57|2.6958
10:28:57|2.6958
10:28:58|2.6947
10:28:59|2.695
10:29:01|2.6964
10:29:02|2.6964
10:29:02|2.6964
10:29:03|2.6964
10:29:05|2.6964
10:29:05|2.6959
10:29:07|2.6959
10:29:08|2.6964
10:29:08|2.6964
10:29:09|2.6964
10:29:10|2.6964
10:29:12|2.6958
10:29:13|2.6958
10:29:13|2.6954
10:29:14|2.6959
10:29:15|2.6957
10:29:16|2.6958
10:29:17|2.6958
10:29:18|2.6967
10:29:19|2.6967
10:29:20|2.6957
10:29:21|2.6957
10:29:23|2.6957
10:29:23|2.6943
10:29:24|2.6947
10:29:25|2.6953
10:29:27|2.6951
10:29:27|2.6953
10:29:29|2.6953
10:29:29|2.6953
10:29:30|2.6952
10:29:32|2.6951
10:29:33|2.6951
10:29:34|2.6951
10:29:36|2.694
10:29:36|2.693
10:29:38|2.6934
10:29:38|2.6934
10:29:40|2.6938
10:29:41|2.6939
10:29:42|2.6939
10:29:43|2.6937
10:29:43|2.6937
10:29:44|2.694
10:29:45|2.694
10:29:47|2.6939
10:29:47|2.6939
10:29:49|2.6939
10:29:50|2.694
10:29:51|2.694
10:29:52|2.694
10:29:53|2.6942
10:29:54|2.6942
10:29:56|2.6942
10:29:57|2.6942
10:29:58|2.6939
10:29:58|2.6933
10:30:00|2.6934
10:30:01|2.6927
10:30:02|2.6941
10:30:03|2.6941
10:30:05|2.6941
10:30:06|2.6942
10:30:06|2.6967
10:30:07|2.696
10:30:08|2.6938
10:30:09|2.6962
10:30:10|2.6962
10:30:11|2.6958
10:30:12|2.6964
10:30:13|2.6955
10:30:14|2.6959
10:30:15|2.6959
10:30:17|2.696
10:30:17|2.6953
10:30:18|2.6958
10:30:19|2.6956
10:30:21|2.6956
10:30:21|2.6955
10:30:23|2.6955
10:30:23|2.696
10:30:24|2.6959
10:30:25|2.6959
10:30:26|2.696
10:30:27|2.6959
10:30:28|2.695
10:30:30|2.6947
10:30:30|2.6947
10:30:31|2.6947
10:30:33|2.6962
10:30:35|2.6949
10:30:35|2.6959
10:30:37|2.6947
10:30:38|2.6942
10:30:40|2.694
10:30:40|2.6941
10:30:42|2.6952
10:30:43|2.6952
10:30:44|2.6942
10:30:45|2.6948
10:30:46|2.6948
10:30:47|2.6948
10:30:48|2.6942
10:30:50|2.6935
10:30:51|2.6935
10:30:52|2.6937
10:30:52|2.6937
10:30:54|2.6932
10:30:55|2.6932
10:30:56|2.6942
10:30:57|2.6933
10:30:58|2.6933
10:30:59|2.6937
10:31:00|2.6966
10:31:01|2.6978
10:31:02|2.6978
10:31:03|2.6977
10:31:04|2.6976
10:31:06|2.6974
10:31:06|2.6984
10:31:07|2.6989
10:31:09|2.699
10:31:09|2.6988
10:31:11|2.6987
10:31:12|2.6982
10:31:13|2.6982
10:31:14|2.699
10:31:15|2.699
10:31:16|2.7
10:31:17|2.7
10:31:18|2.6998
10:31:19|2.6989
10:31:20|2.6989
10:31:21|2.6989
10:31:22|2.6992
10:31:23|2.6987
10:31:24|2.6987
10:31:25|2.6989
10:31:26|2.6991
10:31:27|2.7
10:31:28|2.6995
10:31:29|2.6989
10:31:30|2.6998
10:31:31|2.6991
10:31:32|2.6993
10:31:33|2.7007
10:31:35|2.7008
10:31:37|2.7004
10:31:38|2.7002
10:31:38|2.7003
10:31:39|2.7001
10:31:40|2.7001
10:31:42|2.7001
10:31:43|2.7003
10:31:44|2.7003
10:31:46|2.7003
10:31:46|2.7014
10:31:47|2.7
10:31:48|2.7001
10:31:49|2.7
10:31:50|2.6991
10:31:52|2.6996
10:31:53|2.6996
10:31:54|2.6998
10:31:54|2.6998
10:31:56|2.6996
10:31:57|2.6992
10:31:59|2.6997
10:31:59|2.6997
10:32:00|2.6997
10:32:01|2.6992
10:32:02|2.6992
10:32:03|2.6992
10:32:04|2.6985
10:32:05|2.699
10:32:06|2.699
10:32:07|2.6983
10:32:08|2.6983
10:32:10|2.6983
10:32:10|2.6987
10:32:11|2.6986
10:32:13|2.6984
10:32:13|2.6986
10:32:15|2.6989
10:32:15|2.6997
10:32:17|2.6997
10:32:18|2.6995
10:32:18|2.6987
10:32:20|2.6968
10:32:20|2.6972
10:32:22|2.6972
10:32:23|2.6968
10:32:24|2.6974
10:32:25|2.6989
10:32:26|2.6989
10:32:27|2.696
10:32:28|2.696
10:32:29|2.6961
10:32:29|2.6959
10:32:31|2.6959
10:32:32|2.6965
10:32:33|2.6951
10:32:33|2.6951
10:32:36|2.6951
10:32:37|2.6956
10:32:38|2.6947
10:32:39|2.6923
10:32:40|2.6929
10:32:41|2.6927
10:32:42|2.6928
10:32:43|2.6933
10:32:44|2.6943
10:32:45|2.6952
10:32:46|2.6952
10:32:47|2.6954
10:32:48|2.6948
10:32:49|2.6961
10:32:50|2.6961
10:32:51|2.6954
10:32:52|2.6955
10:32:53|2.6957
10:32:54|2.695
10:32:55|2.6946
10:32:56|2.6938
10:32:57|2.6938
10:32:58|2.6948
10:32:58|2.6948
10:32:59|2.6951
10:33:01|2.6949
10:33:02|2.695
10:33:03|2.6955
10:33:04|2.6957
10:33:05|2.6957
10:33:06|2.6949
10:33:07|2.6949
10:33:08|2.6938
10:33:09|2.6938
10:33:10|2.6933
10:33:11|2.6937
10:33:12|2.6937
10:33:13|2.6943
10:33:14|2.6944
10:33:15|2.6944
10:33:16|2.6934
10:33:17|2.6939
10:33:18|2.6939
10:33:20|2.6928
10:33:20|2.6934
10:33:21|2.6934
10:33:22|2.6941
10:33:24|2.6936
10:33:24|2.693
10:33:26|2.6929
10:33:26|2.6915
10:33:27|2.6922
10:33:29|2.6916
10:33:30|2.6905
10:33:30|2.6899
10:33:31|2.6896
10:33:32|2.69
10:33:34|2.6892
10:33:35|2.6892
10:33:37|2.6904
10:33:39|2.6901
10:33:40|2.69
10:33:41|2.6897
10:33:42|2.688
10:33:44|2.689
10:33:46|2.6892
10:33:47|2.6915
10:33:49|2.6915
10:33:50|2.691
10:33:51|2.6925
10:33:53|2.6925
10:33:53|2.6925
10:33:54|2.6939
10:33:55|2.6919
10:33:56|2.6919
10:33:57|2.6927
10:33:59|2.6929
10:34:00|2.6923
10:34:01|2.6916
10:34:02|2.6905
10:34:03|2.6905
10:34:04|2.6905
10:34:05|2.692
10:34:06|2.6918
10:34:07|2.6918
10:34:08|2.6928
10:34:09|2.693
10:34:10|2.6927
10:34:11|2.6918
10:34:12|2.6915
10:34:13|2.6915
10:34:14|2.6923
10:34:15|2.6918
10:34:16|2.6932
10:34:17|2.692
10:34:18|2.6921
10:34:19|2.6925
10:34:20|2.6923
10:34:21|2.6922
10:34:22|2.6925
10:34:23|2.6932
10:34:24|2.6921
10:34:25|2.6926
10:34:26|2.6926
10:34:28|2.6909
10:34:29|2.6911
10:34:30|2.6907
10:34:31|2.691
10:34:32|2.691
10:34:33|2.6907
10:34:34|2.6897
10:34:35|2.6897
10:34:36|2.6897
10:34:38|2.6902
10:34:39|2.6883
10:34:40|2.6879
10:34:42|2.6869
10:34:43|2.6858
10:34:43|2.6844
10:34:44|2.6849
10:34:45|2.6839
10:34:47|2.6842
10:34:47|2.6867
10:34:48|2.6872
10:34:49|2.6872
10:34:51|2.6872
10:34:52|2.6871
10:34:52|2.6872
10:34:53|2.6872
10:34:55|2.6871
10:34:55|2.687
10:34:56|2.688
10:34:57|2.6898
10:34:58|2.694
10:35:00|2.6935
10:35:00|2.6926
10:35:02|2.6927
10:35:03|2.6963
10:35:03|2.6941
10:35:05|2.6942
10:35:05|2.6942
10:35:07|2.6942
10:35:08|2.6943
10:35:08|2.696
10:35:09|2.6958
10:35:10|2.6963
10:35:12|2.6958
10:35:12|2.6958
10:35:13|2.6958
10:35:14|2.6951
10:35:16|2.6953
10:35:17|2.6957
10:35:18|2.6951
10:35:18|2.6946
10:35:19|2.6946
10:35:21|2.6946
10:35:22|2.6955
10:35:22|2.6946
10:35:24|2.695
10:35:24|2.695
10:35:25|2.6937
10:35:26|2.6937
10:35:27|2.6944
10:35:29|2.6947
10:35:29|2.6949
10:35:30|2.6958
10:35:31|2.6957
10:35:32|2.6957
10:35:33|2.6983
10:35:35|2.6967
10:35:35|2.696
10:35:36|2.696
10:35:38|2.696
10:35:40|2.696
10:35:41|2.6958
10:35:42|2.6949
10:35:43|2.6958
10:35:45|2.6958
10:35:45|2.6958
10:35:47|2.6949
10:35:48|2.6959
10:35:48|2.697
10:35:50|2.697
10:35:50|2.697
10:35:52|2.6965
10:35:53|2.6969
10:35:54|2.6968
10:35:54|2.6985
10:35:56|2.6985
10:35:56|2.6979
10:35:58|2.6981
10:35:58|2.6962
10:36:00|2.6962
10:36:01|2.6961
10:36:02|2.6953
10:36:03|2.6956
10:36:04|2.6956
10:36:05|2.6948
10:36:06|2.6949
10:36:07|2.6956
10:36:08|2.6956
10:36:09|2.6963
10:36:10|2.6961
10:36:11|2.6962
10:36:12|2.6951
10:36:13|2.6951
10:36:14|2.6951
10:36:15|2.6951
10:36:17|2.6943
10:36:17|2.6927
10:36:18|2.6928
10:36:20|2.6933
10:36:21|2.6933
10:36:21|2.6933
10:36:22|2.6933
10:36:24|2.6933
10:36:24|2.6927
10:36:25|2.6927
10:36:26|2.6927
10:36:28|2.6925
10:36:28|2.6925
10:36:29|2.6916
10:36:31|2.6919
10:36:31|2.6921
10:36:33|2.6925
10:36:34|2.692
10:36:34|2.6908
10:36:36|2.6915
10:36:37|2.6916
10:36:37|2.6921
10:36:40|2.6917
10:36:41|2.6919
10:36:43|2.6921
10:36:44|2.6921
10:36:46|2.6936
10:36:47|2.6923
10:36:47|2.6923
10:36:49|2.6921
10:36:50|2.6921
10:36:51|2.6902
10:36:52|2.6893
10:36:53|2.6909
10:36:54|2.6909
10:36:54|2.6908
10:36:56|2.6913
10:36:57|2.6913
10:36:58|2.6913
10:36:59|2.6904
10:36:59|2.6904
10:37:01|2.6904
10:37:02|2.6897
10:37:03|2.6912
10:37:04|2.6896
10:37:05|2.6902
10:37:06|2.6901
10:37:07|2.6897
10:37:08|2.6898
10:37:09|2.6893
10:37:09|2.6898
10:37:11|2.6898
10:37:12|2.6898
10:37:13|2.6899
10:37:13|2.6901
10:37:15|2.6901
10:37:15|2.6901
10:37:17|2.6903
10:37:18|2.6893
10:37:18|2.6893
10:37:19|2.6889
10:37:21|2.6885
10:37:21|2.6886
10:37:23|2.6867
10:37:24|2.6879
10:37:24|2.6879
10:37:26|2.6872
10:37:27|2.6872
10:37:28|2.6884
10:37:29|2.6885
10:37:30|2.6885
10:37:30|2.6891
10:37:32|2.6881
10:37:33|2.688
10:37:34|2.6874
10:37:35|2.6865
10:37:36|2.6867
10:37:36|2.6874
10:37:37|2.6874
10:37:39|2.6861
10:37:41|2.6864
10:37:42|2.6873
10:37:44|2.687
10:37:44|2.6872
10:37:47|2.687
10:37:47|2.6874
10:37:49|2.6871
10:37:49|2.6871
10:37:51|2.6867
10:37:53|2.6866
10:37:54|2.685
10:37:54|2.685
10:37:56|2.685
10:37:56|2.685
10:37:58|2.6863
10:37:59|2.6868
10:38:00|2.6856
10:38:01|2.6869
10:38:01|2.6867
10:38:03|2.6852
10:38:03|2.6851
10:38:05|2.6845
10:38:06|2.683
10:38:06|2.6839
10:38:08|2.6843
10:38:08|2.6843
10:38:10|2.6844
10:38:11|2.6845
10:38:12|2.6847
10:38:12|2.6847
10:38:14|2.6851
10:38:14|2.6854
10:38:15|2.6856
10:38:17|2.6861
10:38:18|2.6858
10:38:19|2.6863
10:38:21|2.6867
10:38:21|2.6852
10:38:22|2.6856
10:38:23|2.6857
10:38:24|2.6854
10:38:25|2.6858
10:38:26|2.6857
10:38:27|2.6857
10:38:28|2.6845
10:38:29|2.6841
10:38:30|2.6841
10:38:31|2.6841
10:38:32|2.6841
10:38:33|2.683
10:38:34|2.683
10:38:35|2.6825
10:38:36|2.6833
10:38:38|2.6837
10:38:39|2.6837
10:38:40|2.6837
10:38:41|2.6847
10:38:42|2.6842
10:38:43|2.6842
10:38:44|2.6837
10:38:45|2.6829
10:38:46|2.6829
10:38:47|2.6832
10:38:48|2.6832
10:38:49|2.6835
10:38:50|2.6822
10:38:51|2.6828
10:38:53|2.683
10:38:54|2.683
10:38:55|2.6822
10:38:55|2.6833
10:38:57|2.6835
10:38:58|2.6836
10:38:59|2.6836
10:39:00|2.6844
10:39:01|2.6825
10:39:02|2.6827
10:39:03|2.6827
10:39:04|2.6824
10:39:06|2.6812
10:39:06|2.6812
10:39:07|2.6809
10:39:08|2.6811
10:39:09|2.6813
10:39:11|2.6804
10:39:12|2.6804
10:39:13|2.6799
10:39:14|2.6799
10:39:15|2.6799
10:39:16|2.6803
10:39:17|2.6802
10:39:18|2.6798
10:39:19|2.6798
10:39:20|2.6798
10:39:21|2.6789
10:39:22|2.6794
10:39:23|2.6776
10:39:24|2.6782
10:39:25|2.6781
10:39:26|2.6779
10:39:27|2.6776
10:39:28|2.6776
10:39:29|2.6776
10:39:30|2.6776
10:39:31|2.6776
10:39:32|2.6776
10:39:33|2.6776
10:39:34|2.6781
10:39:35|2.6781
10:39:36|2.6779
10:39:37|2.6788
10:39:39|2.6789
10:39:40|2.6795
10:39:41|2.6795
10:39:43|2.6784
10:39:43|2.6774
10:39:45|2.6782
10:39:47|2.6781
10:39:48|2.6791
10:39:49|2.6793
10:39:50|2.6794
10:39:51|2.6794
10:39:52|2.6794
10:39:53|2.6793
10:39:54|2.6795
10:39:55|2.6793
10:39:56|2.6793
10:39:57|2.6795
10:39:58|2.6804
10:39:59|2.6795
10:40:00|2.6801
10:40:01|2.68
10:40:02|2.6801
10:40:03|2.681
10:40:04|2.6795
10:40:05|2.6795
10:40:06|2.6795
10:40:07|2.6799
10:40:08|2.6791
10:40:09|2.6795
10:40:10|2.6791
10:40:11|2.6792
10:40:12|2.6791
10:40:13|2.6775
10:40:14|2.678
10:40:15|2.6772
10:40:16|2.6772
10:40:17|2.678
10:40:18|2.678
10:40:19|2.6776
10:40:20|2.6778
10:40:21|2.6779
10:40:22|2.6779
10:40:23|2.6773
10:40:24|2.6758
10:40:25|2.6757
10:40:26|2.6756
10:40:27|2.6762
10:40:28|2.6773
10:40:29|2.6778
10:40:30|2.6766
10:40:31|2.6769
10:40:33|2.6771
10:40:34|2.6772
10:40:35|2.6782
10:40:36|2.6788
10:40:37|2.6783
10:40:38|2.6776
10:40:39|2.6773
10:40:40|2.6782
10:40:41|2.6782
10:40:41|2.6786
10:40:44|2.6782
10:40:45|2.6785
10:40:47|2.6783
10:40:47|2.6775
10:40:49|2.6776
10:40:49|2.6784
10:40:50|2.6779
10:40:52|2.6784
10:40:53|2.6784
10:40:54|2.6795
10:40:55|2.6793
10:40:56|2.6794
10:40:57|2.6786
10:40:58|2.6794
10:40:58|2.6776
10:41:00|2.6783
10:41:01|2.679
10:41:01|2.6785
10:41:03|2.678
10:41:04|2.678
10:41:05|2.678
10:41:06|2.6785
10:41:07|2.6785
10:41:07|2.6785
10:41:09|2.6778
10:41:09|2.679
10:41:11|2.6794
10:41:11|2.6793
10:41:13|2.6778
10:41:14|2.6778
10:41:15|2.6786
10:41:16|2.6786
10:41:17|2.6791
10:41:17|2.6791
10:41:19|2.6787
10:41:20|2.6776
10:41:21|2.6776
10:41:22|2.6776
10:41:24|2.6776
10:41:24|2.6776
10:41:25|2.6778
10:41:26|2.6776
10:41:27|2.6776
10:41:28|2.6776
10:41:29|2.6781
10:41:30|2.6781
10:41:31|2.6785
10:41:32|2.6782
10:41:33|2.6795
10:41:34|2.6776
10:41:35|2.6776
10:41:36|2.6778
10:41:37|2.6776
10:41:38|2.6776
10:41:39|2.6783
10:41:40|2.6769
10:41:41|2.6781
10:41:42|2.6761
10:41:43|2.6761
10:41:45|2.6763
10:41:46|2.677
10:41:48|2.6764
10:41:48|2.676
10:41:50|2.675
10:41:51|2.6743
10:41:52|2.6733
10:41:53|2.6736
10:41:55|2.6739
10:41:56|2.6739
10:41:57|2.6738
10:41:58|2.6738
10:41:59|2.6737
10:42:00|2.6734
10:42:01|2.6734
10:42:02|2.6732
10:42:02|2.6732
10:42:04|2.674
10:42:06|2.6737
10:42:06|2.6741
10:42:07|2.6731
10:42:08|2.6737
10:42:10|2.6737
10:42:10|2.6731
10:42:11|2.673
10:42:12|2.673
10:42:13|2.673
10:42:14|2.6722
10:42:15|2.6723
10:42:16|2.6726
10:42:17|2.671
10:42:18|2.6707
10:42:19|2.6705
10:42:20|2.6705
10:42:21|2.6714
10:42:22|2.6714
10:42:23|2.671
10:42:24|2.671
10:42:25|2.6714
10:42:26|2.671
10:42:27|2.6702
10:42:28|2.6688
10:42:29|2.6686
10:42:30|2.6696
10:42:31|2.6692
10:42:32|2.6684
10:42:33|2.668
10:42:34|2.6693
10:42:35|2.6696
10:42:36|2.6685
10:42:37|2.6691
10:42:38|2.6692
10:42:39|2.6681
10:42:40|2.6681
10:42:41|2.6693
10:42:42|2.669
10:42:43|2.669
10:42:45|2.669
10:42:46|2.6693
10:42:47|2.6635
10:42:48|2.663
10:42:50|2.6597
10:42:50|2.6606
10:42:51|2.6617
10:42:53|2.6615
10:42:54|2.6616
10:42:55|2.6604
10:42:56|2.6619
10:42:57|2.6627
10:42:58|2.6639
10:42:59|2.6634
10:43:00|2.6645
10:43:01|2.6609
10:43:02|2.662
10:43:03|2.6612
10:43:04|2.6617
10:43:06|2.6607
10:43:06|2.6602
10:43:07|2.6622
10:43:08|2.6611
10:43:09|2.6611
10:43:10|2.6615
10:43:11|2.6624
10:43:12|2.6619
10:43:13|2.6619
10:43:15|2.6633
10:43:15|2.665
10:43:16|2.6656
10:43:18|2.6657
10:43:19|2.6642
10:43:20|2.6657
10:43:21|2.666
10:43:22|2.6653
10:43:23|2.6653
10:43:24|2.6653
10:43:25|2.6649
10:43:26|2.6669
10:43:27|2.6676
10:43:28|2.6681
10:43:29|2.667
10:43:30|2.6667
10:43:31|2.6674
10:43:32|2.6657
10:43:33|2.6646
10:43:34|2.6629
10:43:35|2.6641
10:43:36|2.6655
10:43:37|2.6651
10:43:38|2.6657
10:43:39|2.666
10:43:40|2.6634
10:43:41|2.6655
10:43:42|2.6657
10:43:43|2.6656
10:43:44|2.6659
10:43:45|2.666
10:43:47|2.6664
10:43:48|2.6665
10:43:49|2.6663
10:43:50|2.666
10:43:52|2.6671
10:43:53|2.6671
10:43:55|2.667
10:43:56|2.6661
10:43:57|2.6681
10:43:58|2.6679
10:43:59|2.67
10:44:00|2.6696
10:44:01|2.6703
10:44:02|2.6692
10:44:03|2.6678
10:44:04|2.669
10:44:05|2.669
10:44:06|2.669
10:44:07|2.6688
10:44:08|2.6676
10:44:09|2.6676
10:44:11|2.6684
10:44:12|2.6684
10:44:12|2.6682
10:44:14|2.6687
10:44:14|2.6687
10:44:16|2.6686
10:44:17|2.6683
10:44:18|2.6675
10:44:18|2.6682
10:44:19|2.668
10:44:21|2.6679
10:44:22|2.668
10:44:22|2.668
10:44:24|2.669
10:44:25|2.6696
10:44:25|2.6699
10:44:27|2.6699
10:44:27|2.668
10:44:28|2.6662
10:44:30|2.6677
10:44:30|2.6672
10:44:31|2.667
10:44:32|2.6672
10:44:33|2.6672
10:44:35|2.665
10:44:36|2.6628
10:44:36|2.6623
10:44:37|2.6622
10:44:39|2.6629
10:44:39|2.663
10:44:40|2.6644
10:44:42|2.6647
10:44:43|2.665
10:44:43|2.6633
10:44:44|2.6641
10:44:45|2.6636
10:44:47|2.6636
10:44:48|2.6637
10:44:49|2.6637
10:44:51|2.6637
10:44:52|2.6628
10:44:53|2.6651
10:44:54|2.665
10:44:55|2.6659
10:44:56|2.6661
10:44:57|2.6672
10:44:58|2.6659
10:44:59|2.6659
10:45:00|2.6661
10:45:01|2.665
10:45:03|2.665
10:45:05|2.6643
10:45:05|2.6638
10:45:06|2.665
10:45:07|2.665
10:45:08|2.665
10:45:09|2.6649
10:45:10|2.6644
10:45:11|2.665
10:45:13|2.665
10:45:13|2.665
10:45:14|2.6644
10:45:16|2.6644
10:45:17|2.6643
10:45:18|2.665
10:45:19|2.665
10:45:20|2.665
10:45:21|2.6639
10:45:22|2.6639
10:45:23|2.6641
10:45:24|2.6641
10:45:25|2.6643
10:45:26|2.6643
10:45:27|2.6649
10:45:28|2.6644
10:45:29|2.6648
10:45:30|2.665
10:45:31|2.665
10:45:32|2.665
10:45:33|2.6655
10:45:34|2.6662
10:45:35|2.6662
10:45:36|2.6662
10:45:37|2.6669
10:45:38|2.6684
10:45:39|2.6686
10:45:40|2.6694
10:45:41|2.6685
10:45:42|2.67
10:45:43|2.67
10:45:44|2.6696
10:45:45|2.6696
10:45:46|2.6686
10:45:47|2.6685
10:45:49|2.6697
10:45:50|2.669
10:45:52|2.6683
10:45:53|2.67
10:45:54|2.67
10:45:55|2.6693
10:45:57|2.6695
10:45:58|2.6695
10:45:59|2.6697
10:46:00|2.669
10:46:01|2.6682
10:46:03|2.668
10:46:04|2.6677
10:46:05|2.6692
10:46:06|2.6688
10:46:07|2.6678
10:46:08|2.6681
10:46:09|2.6681
10:46:10|2.667
10:46:11|2.6677
10:46:12|2.6648
10:46:13|2.6648
10:46:13|2.665
10:46:15|2.665
10:46:16|2.665
10:46:17|2.6639
10:46:18|2.6634
10:46:19|2.6639
10:46:20|2.6639
10:46:20|2.6639
10:46:22|2.6648
10:46:23|2.6652
10:46:24|2.6662
10:46:24|2.6662
10:46:26|2.6662
10:46:27|2.6663
10:46:28|2.6671
10:46:29|2.6671
10:46:30|2.6676
10:46:31|2.6671
10:46:32|2.6682
10:46:32|2.6681
10:46:34|2.6663
10:46:35|2.6648
10:46:37|2.6634
10:46:38|2.6638
10:46:39|2.6635
10:46:40|2.6644
10:46:42|2.6633
10:46:42|2.664
10:46:43|2.6659
10:46:45|2.6659
10:46:45|2.6653
10:46:46|2.6653
10:46:47|2.6653
10:46:49|2.6656
10:46:51|2.6656
10:46:52|2.6656
10:46:54|2.664
10:46:54|2.6627
10:46:55|2.6624
10:46:57|2.6624
10:46:58|2.6628
10:46:59|2.6624
10:47:00|2.6629
10:47:01|2.6622
10:47:02|2.6625
10:47:03|2.6625
10:47:04|2.6616
10:47:05|2.6615
10:47:06|2.662
10:47:08|2.6612
10:47:09|2.6611
10:47:10|2.6612
10:47:10|2.6612
10:47:12|2.6612
10:47:13|2.6608
10:47:14|2.6599
10:47:15|2.6602
10:47:16|2.6605
10:47:17|2.6605
10:47:18|2.6598
10:47:19|2.66
10:47:20|2.6604
10:47:20|2.6597
10:47:22|2.6597
10:47:23|2.6603
10:47:24|2.66
10:47:24|2.6589
10:47:26|2.6585
10:47:27|2.6574
10:47:28|2.659
10:47:29|2.6597
10:47:31|2.6606
10:47:31|2.6606
10:47:32|2.6596
10:47:33|2.6596
10:47:34|2.6598
10:47:35|2.6591
10:47:36|2.6597
10:47:37|2.6597
10:47:38|2.658
10:47:39|2.6582
10:47:40|2.6585
10:47:41|2.6589
10:47:42|2.6577
10:47:43|2.659
10:47:44|2.6596
10:47:45|2.6596
10:47:46|2.6597
10:47:47|2.6597
10:47:48|2.6592
10:47:50|2.66
10:47:51|2.658
10:47:53|2.658
10:47:53|2.658
10:47:55|2.6594
10:47:56|2.6597
10:47:57|2.659
10:47:58|2.66
10:47:59|2.6602
10:48:01|2.6595
10:48:01|2.6593
10:48:02|2.6597
10:48:03|2.659
10:48:06|2.657
10:48:06|2.6577
10:48:07|2.6577
10:48:08|2.6566
10:48:09|2.6564
10:48:11|2.6536
10:48:11|2.6536
10:48:13|2.6547
10:48:14|2.6524
10:48:15|2.6544
10:48:16|2.6547
10:48:17|2.6553
10:48:18|2.6551
10:48:19|2.6538
10:48:20|2.6543
10:48:22|2.6533
10:48:22|2.6537
10:48:23|2.6541
10:48:24|2.6552
10:48:25|2.6558
10:48:26|2.6551
10:48:27|2.6552
10:48:28|2.655
10:48:29|2.655
10:48:30|2.6539
10:48:31|2.6536
10:48:32|2.6534
10:48:33|2.6555
10:48:34|2.6559
10:48:35|2.6534
10:48:36|2.654
10:48:37|2.654
10:48:38|2.6545
10:48:39|2.6543
10:48:40|2.652
10:48:41|2.6556
10:48:42|2.6553
10:48:43|2.657
10:48:44|2.6569
10:48:45|2.655
10:48:46|2.6562
10:48:47|2.6569
10:48:48|2.6569
10:48:49|2.6568
10:48:51|2.6574
10:48:53|2.657
10:48:54|2.6562
10:48:55|2.6561
10:48:56|2.6557
10:48:57|2.655
10:48:58|2.6557
10:48:59|2.6557
10:49:00|2.6584
10:49:01|2.6574
10:49:02|2.6574
10:49:03|2.6562
10:49:04|2.656
10:49:06|2.6553
10:49:07|2.6556
10:49:08|2.6556
10:49:08|2.6555
10:49:10|2.6571
10:49:11|2.6569
10:49:11|2.6562
10:49:12|2.655
10:49:13|2.6548
10:49:16|2.6546
10:49:16|2.6548
10:49:17|2.6563
10:49:18|2.6557
10:49:19|2.6566
10:49:20|2.656
10:49:22|2.6558
10:49:22|2.6562
10:49:23|2.6551
10:49:24|2.6558
10:49:25|2.6551
10:49:26|2.6544
10:49:27|2.6562
10:49:28|2.6573
10:49:29|2.6559
10:49:30|2.657
10:49:31|2.6563
10:49:32|2.6559
10:49:33|2.6561
10:49:34|2.6566
10:49:35|2.6562
10:49:36|2.6561
10:49:37|2.6563
10:49:38|2.6565
10:49:39|2.6563
10:49:40|2.655
10:49:41|2.6549
10:49:42|2.6544
10:49:43|2.653
10:49:44|2.6534
10:49:45|2.6526
10:49:46|2.6534
10:49:47|2.6534
10:49:48|2.6527
10:49:49|2.6545
10:49:50|2.6546
10:49:52|2.6541
10:49:54|2.6513
10:49:56|2.6525
10:49:56|2.6528
10:49:57|2.6532
10:49:59|2.6525
10:49:59|2.6534
10:50:00|2.6534
10:50:02|2.6531
10:50:03|2.6531
10:50:04|2.6509
10:50:05|2.6523
10:50:06|2.6523
10:50:07|2.6505
10:50:08|2.6513
10:50:08|2.6518
10:50:10|2.6514
10:50:11|2.6514
10:50:12|2.6505
10:50:13|2.65
10:50:14|2.6522
10:50:15|2.6508
10:50:16|2.6516
10:50:17|2.6501
10:50:17|2.6518
10:50:19|2.65
10:50:20|2.6502
10:50:21|2.6515
10:50:22|2.6518
10:50:23|2.6518
10:50:23|2.65
10:50:25|2.6501
10:50:26|2.6503
10:50:26|2.6516
10:50:28|2.6509
10:50:29|2.6514
10:50:30|2.6509
10:50:31|2.65
10:50:32|2.6506
10:50:33|2.6514
10:50:34|2.6506
10:50:35|2.6497
10:50:36|2.6491
10:50:36|2.6482
10:50:37|2.6486
10:50:38|2.6474
10:50:40|2.6488
10:50:40|2.6486
10:50:42|2.6455
10:50:43|2.6428
10:50:43|2.6386
10:50:45|2.639
10:50:45|2.6408
10:50:46|2.6402
10:50:48|2.6401
10:50:49|2.6399
10:50:50|2.6418
10:50:50|2.6409
10:50:52|2.6424
10:50:52|2.6433
10:50:55|2.6412
10:50:55|2.6421
10:50:57|2.6445
10:50:59|2.6445
10:50:59|2.6455
10:51:00|2.6458
10:51:01|2.6469
10:51:02|2.6477
10:51:03|2.6482
10:51:04|2.6487
10:51:05|2.6487
10:51:07|2.6488
10:51:08|2.6497
10:51:09|2.6492
10:51:10|2.6491
10:51:11|2.6498
10:51:12|2.6499
10:51:13|2.6506
10:51:14|2.6509
10:51:15|2.6497
10:51:16|2.6518
10:51:17|2.6517
10:51:18|2.6518
10:51:19|2.6516
10:51:19|2.6518
10:51:21|2.6511
10:51:22|2.6519
10:51:23|2.6508
10:51:24|2.6534
10:51:24|2.6519
10:51:26|2.6518
10:51:27|2.6518
10:51:28|2.6517
10:51:29|2.6498
10:51:30|2.6507
10:51:30|2.6498
10:51:32|2.6498
10:51:32|2.6506
10:51:33|2.6516
10:51:35|2.6498
10:51:36|2.6511
10:51:37|2.6514
10:51:38|2.6517
10:51:39|2.6521
10:51:40|2.6516
10:51:41|2.6517
10:51:42|2.651
10:51:43|2.6522
10:51:44|2.6533
10:51:44|2.6535
10:51:46|2.6543
10:51:46|2.6551
10:51:48|2.6535
10:51:49|2.6556
10:51:50|2.6556
10:51:50|2.6556
10:51:52|2.6561
10:51:53|2.6549
10:51:55|2.6538
10:51:56|2.655
10:51:58|2.6536
10:51:59|2.6541
10:52:00|2.6529
10:52:01|2.6517
10:52:03|2.6527
10:52:04|2.6503
10:52:05|2.6517
10:52:06|2.6531
10:52:07|2.6528
10:52:08|2.6524
10:52:09|2.6524
10:52:10|2.6513
10:52:11|2.6514
10:52:12|2.6515
10:52:13|2.6527
10:52:14|2.6526
10:52:15|2.6517
10:52:17|2.6527
10:52:18|2.654
10:52:19|2.6532
10:52:20|2.6532
10:52:21|2.6534
10:52:22|2.652
10:52:23|2.6529
10:52:23|2.6541
10:52:25|2.6542
10:52:26|2.6532
10:52:27|2.6531
10:52:28|2.6517
10:52:28|2.6525
10:52:30|2.6525
10:52:30|2.6525
10:52:31|2.6522
10:52:33|2.6538
10:52:34|2.6542
10:52:34|2.6541
10:52:35|2.6527
10:52:37|2.6521
10:52:38|2.6529
10:52:39|2.6531
10:52:40|2.6531
10:52:41|2.6514
10:52:42|2.6519
10:52:43|2.6519
10:52:44|2.6514
10:52:45|2.6518
10:52:46|2.6523
10:52:47|2.652
10:52:48|2.652
10:52:49|2.6516
10:52:50|2.6525
10:52:51|2.6525
10:52:52|2.6525
10:52:53|2.6524
10:52:54|2.6524
10:52:56|2.6531
10:52:56|2.6539
10:52:58|2.6537
10:52:59|2.6537
10:53:01|2.6541
10:53:03|2.652
10:53:04|2.6524
10:53:06|2.6529
10:53:06|2.6517
10:53:08|2.6522
10:53:09|2.6521
10:53:10|2.653
10:53:11|2.6542
10:53:12|2.6537
10:53:13|2.655
10:53:13|2.6551
10:53:15|2.6564
10:53:16|2.6564
10:53:17|2.6564
10:53:18|2.656
10:53:19|2.6563
10:53:20|2.6562
10:53:20|2.6562
10:53:22|2.6546
10:53:23|2.6542
10:53:24|2.6542
10:53:24|2.6546
10:53:25|2.6559
10:53:27|2.6572
10:53:27|2.658
10:53:29|2.6569
10:53:30|2.6575
10:53:31|2.6575
10:53:32|2.6572
10:53:32|2.6569
10:53:34|2.6551
10:53:35|2.6567
10:53:36|2.6582
10:53:36|2.6577
10:53:38|2.6577
10:53:39|2.6565
10:53:41|2.6566
10:53:41|2.6566
10:53:42|2.6566
10:53:43|2.6566
10:53:44|2.6568
10:53:45|2.6568
10:53:46|2.6587
10:53:47|2.6559
10:53:48|2.6578
10:53:49|2.6572
10:53:50|2.6579
10:53:51|2.656
10:53:52|2.6559
10:53:53|2.6562
10:53:54|2.6563
10:53:55|2.6563
10:53:56|2.6563
10:53:59|2.6565
10:53:59|2.6565
10:54:01|2.656
10:54:02|2.6564
10:54:03|2.656
10:54:04|2.656
10:54:05|2.6558
10:54:06|2.656
10:54:08|2.6555
10:54:08|2.656
10:54:09|2.6548
10:54:10|2.6548
10:54:11|2.6544
10:54:13|2.6546
10:54:14|2.6555
10:54:14|2.6555
10:54:15|2.6572
10:54:16|2.6553
10:54:18|2.6553
10:54:18|2.6578
10:54:19|2.6578
10:54:21|2.6578
10:54:22|2.6583
10:54:23|2.6597
10:54:24|2.6566
10:54:25|2.6573
10:54:26|2.6577
10:54:27|2.6577
10:54:28|2.6574
10:54:29|2.6589
10:54:30|2.659
10:54:31|2.6592
10:54:32|2.6592
10:54:33|2.6575
10:54:34|2.6575
10:54:35|2.6575
10:54:36|2.6575
10:54:37|2.6576
10:54:38|2.6585
10:54:39|2.6597
10:54:40|2.6597
10:54:41|2.6581
10:54:42|2.6582
10:54:43|2.6582
10:54:44|2.6597
10:54:45|2.6596
10:54:46|2.6596
10:54:47|2.6596
10:54:48|2.6579
10:54:49|2.6597
10:54:50|2.6597
10:54:51|2.6588
10:54:52|2.6597
10:54:53|2.6589
10:54:54|2.6597
10:54:55|2.658
10:54:56|2.6593
10:54:58|2.6591
10:55:00|2.6591
10:55:01|2.6601
10:55:02|2.6599
10:55:03|2.661
10:55:04|2.6608
10:55:05|2.6604
10:55:06|2.6604
10:55:07|2.6604
10:55:08|2.6604
10:55:10|2.6608
10:55:11|2.6608
10:55:12|2.6609
10:55:13|2.6609
10:55:14|2.6609
10:55:15|2.6609
10:55:16|2.6603
10:55:17|2.6598
10:55:18|2.6609
10:55:19|2.6609
10:55:20|2.6606
10:55:21|2.6609
10:55:22|2.6595
10:55:23|2.6607
10:55:24|2.6607
10:55:25|2.6606
10:55:26|2.6606
10:55:27|2.6606
10:55:28|2.6604
10:55:29|2.6604
10:55:30|2.6604
10:55:31|2.6616
10:55:32|2.6616
10:55:33|2.6602
10:55:34|2.6602
10:55:35|2.6614
10:55:36|2.662
10:55:37|2.6624
10:55:38|2.6623
10:55:39|2.6617
10:55:40|2.6617
10:55:41|2.6613
10:55:42|2.6615
10:55:43|2.6616
10:55:44|2.6617
10:55:45|2.6616
10:55:46|2.6616
10:55:47|2.6606
10:55:48|2.6582
10:55:49|2.6587
10:55:50|2.659
10:55:51|2.6591
10:55:53|2.6596
10:55:53|2.6594
10:55:55|2.659
10:55:55|2.659
10:55:56|2.6592
10:55:59|2.6589
10:56:00|2.6578
10:56:02|2.6587
10:56:02|2.658
10:56:03|2.6572
10:56:05|2.6556
10:56:05|2.6569
10:56:06|2.6569
10:56:08|2.6591
10:56:09|2.6591
10:56:09|2.6591
10:56:10|2.6591
10:56:11|2.6591
10:56:12|2.659
10:56:13|2.66
10:56:14|2.6604
10:56:15|2.6604
10:56:16|2.66
10:56:17|2.6597
10:56:18|2.6611
10:56:19|2.6617
10:56:20|2.6607
10:56:21|2.6606
10:56:22|2.6617
10:56:23|2.6609
10:56:24|2.6615
10:56:25|2.6618
10:56:26|2.6607
10:56:27|2.6607
10:56:28|2.6612
10:56:29|2.6612
10:56:30|2.6614
10:56:31|2.6617
10:56:32|2.6617
10:56:33|2.6618
10:56:34|2.6618
10:56:35|2.6618
10:56:36|2.6617
10:56:37|2.6616
10:56:38|2.6621
10:56:39|2.662
10:56:40|2.6618
10:56:41|2.6618
10:56:42|2.6619
10:56:43|2.6619
10:56:44|2.6618
10:56:45|2.6618
10:56:46|2.6609
10:56:47|2.6609
10:56:48|2.6602
10:56:49|2.6599
10:56:50|2.6597
10:56:51|2.6575
10:56:52|2.6572
10:56:53|2.6581
10:56:54|2.6582
10:56:55|2.6581
10:56:56|2.6581
10:56:57|2.66
10:56:58|2.66
10:56:59|2.6587
10:57:01|2.6603
10:57:03|2.661
10:57:03|2.661
10:57:05|2.661
10:57:07|2.6622
10:57:07|2.6623
10:57:08|2.6618
10:57:09|2.6627
10:57:10|2.6626
10:57:11|2.6627
10:57:12|2.6639
10:57:14|2.6628
10:57:14|2.6634
10:57:15|2.6626
10:57:17|2.6633
10:57:18|2.6639
10:57:19|2.6635
10:57:20|2.6635
10:57:21|2.6645
10:57:22|2.664
10:57:23|2.6645
10:57:24|2.6647
10:57:25|2.6645
10:57:26|2.6635
10:57:27|2.6634
10:57:28|2.6637
10:57:29|2.663
10:57:30|2.6633
10:57:31|2.6637
10:57:32|2.6648
10:57:33|2.6648
10:57:34|2.6648
10:57:35|2.6656
10:57:36|2.6643
10:57:37|2.6645
10:57:38|2.6653
10:57:39|2.665
10:57:40|2.6652
10:57:41|2.6647
10:57:42|2.6657
10:57:43|2.6659
10:57:44|2.6655
10:57:45|2.6657
10:57:46|2.6653
10:57:47|2.6659
10:57:48|2.6659
10:57:49|2.6659
10:57:50|2.6659
10:57:51|2.6667
10:57:52|2.6653
10:57:53|2.6648
10:57:54|2.6661
10:57:55|2.666
10:57:56|2.6667
10:57:57|2.6657
10:57:58|2.6665
10:57:59|2.6664
10:58:01|2.6657
10:58:02|2.6657
10:58:04|2.6658
10:58:05|2.6667
10:58:07|2.6669
10:58:08|2.6676
10:58:08|2.6663
10:58:10|2.6676
10:58:11|2.6666
10:58:11|2.6669
10:58:12|2.6669
10:58:13|2.6652
10:58:15|2.6644
10:58:16|2.6636
10:58:17|2.6651
10:58:18|2.666
10:58:19|2.6643
10:58:20|2.6651
10:58:21|2.6651
10:58:22|2.6663
10:58:24|2.6663
10:58:24|2.6663
10:58:25|2.6658
10:58:26|2.6659
10:58:27|2.666
10:58:28|2.6658
10:58:29|2.6658
10:58:30|2.6658
10:58:31|2.6669
10:58:32|2.6666
10:58:33|2.6662
10:58:34|2.6651
10:58:35|2.6651
10:58:37|2.6654
10:58:37|2.6652
10:58:38|2.6658
10:58:39|2.6653
10:58:40|2.665
10:58:42|2.6658
10:58:43|2.6658
10:58:44|2.6658
10:58:45|2.6657
10:58:46|2.6654
10:58:47|2.6666
10:58:48|2.6672
10:58:49|2.6669
10:58:50|2.6674
10:58:51|2.6668
10:58:52|2.6672
10:58:53|2.6671
10:58:55|2.6679
10:58:55|2.6672
10:58:56|2.6675
10:58:57|2.6675
10:58:58|2.6676
10:58:59|2.6671
10:59:01|2.6674
10:59:03|2.6668
10:59:04|2.6678
10:59:05|2.6668
10:59:07|2.6668
10:59:09|2.6678
10:59:10|2.6668
10:59:11|2.6654
10:59:12|2.666
10:59:13|2.6666
10:59:14|2.6668
10:59:15|2.6666
10:59:16|2.6668
10:59:17|2.666
10:59:18|2.6655
10:59:19|2.6652
10:59:20|2.6661
10:59:21|2.6644
10:59:22|2.666
10:59:23|2.665
10:59:24|2.6649
10:59:25|2.6659
10:59:26|2.6659
10:59:27|2.666
10:59:28|2.666
10:59:29|2.6665
10:59:30|2.6665
10:59:31|2.6659
10:59:32|2.6658
10:59:33|2.666
10:59:34|2.6659
10:59:35|2.6659
10:59:36|2.6664
10:59:37|2.6665
10:59:38|2.6665
10:59:39|2.6665
10:59:40|2.6665
10:59:41|2.6665
10:59:42|2.6665
10:59:43|2.6665
10:59:44|2.6665
10:59:45|2.6666
10:59:46|2.667
10:59:47|2.667
10:59:48|2.6676
10:59:49|2.6677
10:59:50|2.6678
10:59:51|2.6679
10:59:52|2.6664
10:59:53|2.6676
10:59:54|2.6676
10:59:55|2.6684
10:59:56|2.6683
10:59:57|2.6671
10:59:58|2.6683
10:59:59|2.6695
11:00:00|2.6691
11:00:01|2.6702
11:00:03|2.6713
11:00:04|2.6708
11:00:06|2.6717
11:00:07|2.672
11:00:09|2.6733
11:00:09|2.6734
11:00:10|2.6715
11:00:11|2.6715
11:00:12|2.6703
11:00:13|2.6692
11:00:14|2.6703
11:00:15|2.6706
11:00:16|2.6691
11:00:17|2.6697
11:00:18|2.6708
11:00:19|2.6697
11:00:20|2.6707
11:00:21|2.6707
11:00:22|2.6705
11:00:23|2.6705
11:00:24|2.6697
11:00:25|2.6698
11:00:26|2.6697
11:00:27|2.6703
11:00:28|2.6703
11:00:29|2.6697
11:00:30|2.6701
11:00:31|2.6695
11:00:32|2.6687
11:00:33|2.6687
11:00:34|2.6702
11:00:35|2.6709
11:00:36|2.671
11:00:37|2.6704
11:00:38|2.6708
11:00:39|2.6722
11:00:40|2.6722
11:00:41|2.6721
11:00:42|2.6721
11:00:43|2.6705
11:00:44|2.6716
11:00:46|2.6709
11:00:46|2.6706
11:00:47|2.6705
11:00:48|2.6705
11:00:49|2.671
11:00:50|2.6725
11:00:51|2.6725
11:00:52|2.671
11:00:53|2.6709
11:00:54|2.6722
11:00:55|2.6708
11:00:56|2.6708
11:00:57|2.6708
11:00:58|2.6719
11:00:59|2.6725
11:01:00|2.672
11:01:01|2.6733
11:01:03|2.6724
11:01:05|2.6726
11:01:06|2.6734
11:01:07|2.6726
11:01:08|2.6726
11:01:09|2.6721
11:01:10|2.6728
11:01:10|2.6735
11:01:11|2.672
11:01:15|2.6741
11:01:15|2.674
11:01:17|2.674
11:01:18|2.674
11:01:18|2.6733
11:01:19|2.6739
11:01:21|2.6726
11:01:21|2.6738
11:01:22|2.6739
11:01:24|2.6742
11:01:25|2.6742
11:01:26|2.6742
11:01:27|2.6741
11:01:28|2.6741
11:01:29|2.674
11:01:30|2.6742
11:01:31|2.674
11:01:32|2.6742
11:01:34|2.6742
11:01:34|2.6742
11:01:35|2.6742
11:01:36|2.6742
11:01:37|2.6743
11:01:38|2.6743
11:01:39|2.6733
11:01:40|2.6733
11:01:41|2.6742
11:01:42|2.6745
11:01:43|2.6741
11:01:44|2.6742
11:01:45|2.6744
11:01:47|2.6736
11:01:48|2.6748
11:01:49|2.6738
11:01:50|2.6738
11:01:51|2.6741
11:01:52|2.6741
11:01:53|2.674
11:01:54|2.6739
11:01:55|2.6739
11:01:56|2.673
11:01:57|2.673
11:01:58|2.6737
11:01:59|2.6737
11:02:00|2.674
11:02:01|2.6733
11:02:02|2.674
11:02:03|2.6742
11:02:05|2.6732
11:02:07|2.6736
11:02:07|2.6742
11:02:09|2.6742
11:02:09|2.6746
11:02:10|2.6746
11:02:11|2.6746
11:02:12|2.6746
11:02:13|2.6741
11:02:15|2.6741
11:02:15|2.6735
11:02:16|2.6726
11:02:17|2.6727
11:02:18|2.6727
11:02:19|2.674
11:02:20|2.6734
11:02:21|2.6736
11:02:22|2.6742
11:02:23|2.6745
11:02:24|2.6734
11:02:26|2.6746
11:02:27|2.675
11:02:29|2.6747
11:02:29|2.6747
11:02:30|2.6749
11:02:31|2.675
11:02:32|2.675
11:02:34|2.6749
11:02:34|2.6749
11:02:36|2.6751
11:02:37|2.6751
11:02:38|2.6747
11:02:39|2.6751
11:02:40|2.6747
11:02:40|2.6756
11:02:42|2.6744
11:02:42|2.6756
11:02:44|2.6756
11:02:45|2.6761
11:02:46|2.6762
11:02:47|2.6757
11:02:48|2.6756
11:02:49|2.6755
11:02:50|2.6746
11:02:51|2.6766
11:02:52|2.6774
11:02:53|2.6771
11:02:54|2.6759
11:02:55|2.6778
11:02:56|2.6778
11:02:57|2.6775
11:02:58|2.6778
11:02:59|2.677
11:03:00|2.6781
11:03:01|2.6769
11:03:02|2.6781
11:03:03|2.6776
11:03:04|2.6778
11:03:05|2.6781
11:03:07|2.6777
11:03:08|2.6781
11:03:10|2.6785
11:03:11|2.6781
11:03:12|2.6777
11:03:13|2.6778
11:03:14|2.6785
11:03:15|2.6787
11:03:17|2.6788
11:03:17|2.6787
11:03:19|2.678
11:03:20|2.678
11:03:21|2.6772
11:03:22|2.6785
11:03:23|2.6765
11:03:24|2.6763
11:03:25|2.6764
11:03:26|2.6764
11:03:27|2.6765
11:03:28|2.6733
11:03:29|2.6731
11:03:30|2.675
11:03:31|2.6742
11:03:32|2.6729
11:03:33|2.6729
11:03:34|2.6736
11:03:35|2.6728
11:03:36|2.6736
11:03:37|2.6736
11:03:38|2.6746
11:03:39|2.6752
11:03:40|2.6765
11:03:41|2.6766
11:03:42|2.6765
11:03:43|2.6754
11:03:44|2.6754
11:03:45|2.6765
11:03:46|2.6756
11:03:47|2.6758
11:03:48|2.6751
11:03:49|2.6755
11:03:50|2.6764
11:03:51|2.6764
11:03:52|2.6764
11:03:53|2.6756
11:03:54|2.6764
11:03:55|2.6756
11:03:56|2.6756
11:03:57|2.6756
11:03:58|2.6756
11:03:59|2.6754
11:04:00|2.6767
11:04:01|2.6762
11:04:02|2.6764
11:04:03|2.6774
11:04:04|2.6774
11:04:05|2.6777
11:04:07|2.6775
11:04:08|2.6777
11:04:10|2.6776
11:04:10|2.6775
11:04:12|2.6777
11:04:13|2.6777
11:04:14|2.6778
11:04:15|2.6779
11:04:16|2.6775
11:04:17|2.678
11:04:18|2.678
11:04:19|2.678
11:04:20|2.6779
11:04:21|2.6782
11:04:22|2.6783
11:04:23|2.679
11:04:24|2.6792
11:04:25|2.6795
11:04:26|2.6799
11:04:27|2.6799
11:04:28|2.6775
11:04:29|2.6785
11:04:30|2.6797
11:04:31|2.6797
11:04:32|2.6791
11:04:33|2.6804
11:04:34|2.6804
11:04:35|2.6804
11:04:36|2.6803
11:04:37|2.6801
11:04:38|2.679
11:04:39|2.679
11:04:40|2.6791
11:04:41|2.6796
11:04:42|2.6796
11:04:43|2.6796
11:04:44|2.679
11:04:45|2.6794
11:04:46|2.6796
11:04:47|2.6803
11:04:48|2.6806
11:04:49|2.6806
11:04:50|2.6796
11:04:51|2.6809
11:04:53|2.6809
11:04:54|2.6809
11:04:55|2.6808
11:04:56|2.6809
11:04:57|2.68
11:04:58|2.68
11:04:59|2.6803
11:05:00|2.6803
11:05:01|2.6802
11:05:02|2.6809
11:05:03|2.6809
11:05:04|2.6811
11:05:05|2.681
11:05:07|2.6804
11:05:08|2.681
11:05:10|2.6798
11:05:11|2.681
11:05:12|2.681
11:05:13|2.681
11:05:14|2.6812
11:05:15|2.6806
11:05:16|2.6798
11:05:17|2.6811
11:05:18|2.6811
11:05:19|2.6811
11:05:20|2.6811
11:05:21|2.6802
11:05:22|2.6805
11:05:23|2.6801
11:05:24|2.68
11:05:25|2.6801
11:05:26|2.68
11:05:27|2.6802
11:05:28|2.6807
11:05:29|2.6806
11:05:30|2.6806
11:05:31|2.6806
11:05:32|2.6806
11:05:33|2.6809
11:05:34|2.6813
11:05:35|2.68
11:05:36|2.6802
11:05:37|2.6813
11:05:38|2.6813
11:05:39|2.681
11:05:40|2.6818
11:05:41|2.6818
11:05:42|2.6818
11:05:43|2.6818
11:05:44|2.6818
11:05:45|2.6818
11:05:46|2.6823
11:05:48|2.6827
11:05:49|2.6826
11:05:50|2.6835
11:05:51|2.6835
11:05:52|2.6834
11:05:53|2.6835
11:05:54|2.6822
11:05:55|2.6813
11:05:56|2.6813
11:05:57|2.6819
11:05:58|2.6803
11:05:59|2.681
11:06:00|2.681
11:06:01|2.6811
11:06:02|2.6811
11:06:03|2.6811
11:06:04|2.6815
11:06:05|2.6819
11:06:06|2.6787
11:06:07|2.6785
11:06:09|2.6783
11:06:10|2.6786
11:06:11|2.677
11:06:13|2.6759
11:06:14|2.6697
11:06:16|2.669
11:06:17|2.6697
11:06:18|2.6708
11:06:19|2.6708
11:06:20|2.6699
11:06:21|2.6733
11:06:22|2.6739
11:06:23|2.6737
11:06:24|2.674
11:06:25|2.6737
11:06:26|2.6748
11:06:27|2.6757
11:06:29|2.6765
11:06:30|2.6747
11:06:31|2.675
11:06:32|2.6731
11:06:33|2.6735
11:06:34|2.6721
11:06:35|2.6717
11:06:36|2.6712
11:06:37|2.6713
11:06:38|2.6691
11:06:39|2.6675
11:06:40|2.6664
11:06:41|2.6672
11:06:42|2.6703
11:06:43|2.6683
11:06:44|2.6686
11:06:45|2.6686
11:06:46|2.6688
11:06:47|2.6691
11:06:48|2.668
11:06:49|2.6655
11:06:50|2.6673
11:06:51|2.6679
11:06:52|2.667
11:06:53|2.6694
11:06:54|2.6677
11:06:56|2.6684
11:06:56|2.6686
11:06:57|2.6693
11:06:58|2.6686
11:06:59|2.6686
11:07:00|2.6665
11:07:01|2.6665
11:07:02|2.6671
11:07:03|2.6664
11:07:04|2.6669
11:07:05|2.6659
11:07:06|2.6659
11:07:07|2.6668
11:07:09|2.6661
11:07:11|2.6657
11:07:12|2.6666
11:07:12|2.666
11:07:14|2.6656
11:07:16|2.6649
11:07:17|2.6644
11:07:18|2.663
11:07:19|2.6633
11:07:20|2.664
11:07:21|2.6636
11:07:22|2.6633
11:07:23|2.6633
11:07:24|2.6635
11:07:25|2.6633
11:07:26|2.6636
11:07:27|2.663
11:07:29|2.6635
11:07:30|2.6624
11:07:31|2.6636
11:07:31|2.6626
11:07:33|2.6637
11:07:34|2.666
11:07:35|2.6658
11:07:36|2.6668
11:07:37|2.6667
11:07:38|2.6674
11:07:39|2.6674
11:07:40|2.6667
11:07:41|2.6667
11:07:42|2.6665
11:07:43|2.6667
11:07:44|2.6665
11:07:45|2.6658
11:07:46|2.6659
11:07:47|2.6662
11:07:48|2.6633
11:07:49|2.6637
11:07:50|2.6628
11:07:51|2.6638
11:07:52|2.6621
11:07:53|2.6619
11:07:53|2.6628
11:07:55|2.6629
11:07:56|2.662
11:07:56|2.6629
11:07:58|2.6629
11:07:59|2.6629
11:08:00|2.6629
11:08:00|2.6618
11:08:01|2.6628
11:08:03|2.6624
11:08:04|2.6624
11:08:05|2.6625
11:08:06|2.662
11:08:07|2.6627
11:08:08|2.6627
11:08:09|2.6614
11:08:10|2.6608
11:08:12|2.6585
11:08:14|2.66
11:08:15|2.66
11:08:16|2.6602
11:08:17|2.6614
11:08:19|2.6607
11:08:19|2.6633
11:08:21|2.6657
11:08:22|2.6652
11:08:23|2.6642
11:08:24|2.6657
11:08:25|2.6635
11:08:26|2.6635
11:08:27|2.6635
11:08:28|2.6633
11:08:29|2.6633
11:08:30|2.6633
11:08:31|2.6633
11:08:32|2.6627
11:08:33|2.6627
11:08:34|2.6626
11:08:35|2.6615
11:08:36|2.6615
11:08:37|2.6615
11:08:38|2.6623
11:08:39|2.6613
11:08:40|2.6613
11:08:41|2.6611
11:08:42|2.661
11:08:43|2.661
11:08:44|2.661
11:08:45|2.659
11:08:46|2.6594
11:08:47|2.6616
11:08:48|2.6616
11:08:48|2.6619
11:08:50|2.6627
11:08:51|2.6627
11:08:52|2.6616
11:08:53|2.6615
11:08:54|2.6609
11:08:54|2.6609
11:08:56|2.6597
11:08:56|2.6601
11:08:58|2.6595
11:08:59|2.6596
11:09:00|2.6602
11:09:01|2.6609
11:09:01|2.6612
11:09:03|2.6626
11:09:03|2.6606
11:09:04|2.6606
11:09:05|2.6617
11:09:07|2.6614
11:09:08|2.6606
11:09:09|2.6615
11:09:10|2.6615
11:09:12|2.6611
11:09:13|2.6607
11:09:14|2.6607
11:09:14|2.6603
11:09:15|2.6594
11:09:17|2.6594
11:09:17|2.6604
11:09:18|2.6604
11:09:20|2.6593
11:09:21|2.6598
11:09:22|2.6596
11:09:23|2.6591
11:09:23|2.6589
11:09:25|2.66
11:09:25|2.6607
11:09:27|2.6614
11:09:28|2.6596
11:09:28|2.6597
11:09:30|2.6573
11:09:31|2.6592
11:09:31|2.6592
11:09:33|2.6592
11:09:34|2.6591
11:09:35|2.659
11:09:36|2.6597
11:09:37|2.6597
11:09:37|2.6597
11:09:39|2.6597
11:09:40|2.6593
11:09:41|2.6597
11:09:42|2.6595
11:09:43|2.6595
11:09:43|2.6591
11:09:45|2.6602
11:09:46|2.6602
11:09:47|2.6597
11:09:48|2.6596
11:09:49|2.6597
11:09:49|2.6611
11:09:51|2.6615
11:09:52|2.6615
11:09:53|2.6616
11:09:54|2.6616
11:09:55|2.6616
11:09:56|2.6616
11:09:57|2.6618
11:09:58|2.6611
11:09:59|2.6616
11:10:00|2.6608
11:10:01|2.6599
11:10:03|2.6612
11:10:04|2.6618
11:10:04|2.6618
11:10:06|2.6618
11:10:07|2.6616
11:10:08|2.6621
11:10:08|2.6629
11:10:09|2.6621
11:10:10|2.6624
11:10:12|2.6615
11:10:14|2.6615
11:10:15|2.6611
11:10:16|2.6622
11:10:18|2.6613
11:10:19|2.6611
11:10:19|2.6622
11:10:21|2.6608
11:10:22|2.6608
11:10:23|2.6613
11:10:24|2.6621
11:10:25|2.6611
11:10:26|2.6619
11:10:26|2.6623
11:10:29|2.6629
11:10:29|2.6623
11:10:30|2.6623
11:10:31|2.6622
11:10:32|2.6621
11:10:33|2.6616
11:10:34|2.6616
11:10:35|2.6616
11:10:36|2.6629
11:10:37|2.6619
11:10:38|2.6629
11:10:39|2.6626
11:10:40|2.6626
11:10:41|2.6629
11:10:42|2.6628
11:10:43|2.6628
11:10:44|2.6629
11:10:45|2.6629
11:10:47|2.6627
11:10:48|2.6632
11:10:49|2.6633
11:10:50|2.6621
11:10:51|2.6621
11:10:52|2.6635
11:10:53|2.6635
11:10:54|2.6628
11:10:55|2.6621
11:10:56|2.6624
11:10:57|2.6616
11:10:58|2.6618
11:10:59|2.662
11:11:00|2.662
11:11:01|2.662
11:11:02|2.662
11:11:03|2.6624
11:11:04|2.6629
11:11:05|2.6628
11:11:06|2.6647
11:11:07|2.6647
11:11:08|2.6631
11:11:09|2.664
11:11:10|2.664
11:11:11|2.664
11:11:12|2.6627
11:11:14|2.662
11:11:15|2.6628
11:11:16|2.6637
11:11:17|2.6637
11:11:19|2.6637
11:11:20|2.6637
11:11:21|2.6623
11:11:22|2.6632
11:11:23|2.6622
11:11:24|2.662
11:11:25|2.6611
11:11:26|2.6615
11:11:27|2.6615
11:11:28|2.6618
11:11:29|2.6624
11:11:30|2.6633
11:11:31|2.6644
11:11:32|2.6634
11:11:33|2.6647
11:11:34|2.6649
11:11:35|2.664
11:11:36|2.664
11:11:38|2.664
11:11:38|2.6636
11:11:39|2.6637
11:11:41|2.6637
11:11:42|2.6634
11:11:42|2.6627
11:11:44|2.6636
11:11:44|2.6632
11:11:45|2.6637
11:11:46|2.6638
11:11:47|2.6643
11:11:49|2.6643
11:11:49|2.665
11:11:51|2.6637
11:11:52|2.6648
11:11:52|2.6647
11:11:53|2.6647
11:11:54|2.6642
11:11:55|2.6643
11:11:56|2.6642
11:11:57|2.6643
11:11:59|2.6642
11:11:59|2.6642
11:12:01|2.6642
11:12:01|2.6634
11:12:03|2.664
11:12:04|2.6631
11:12:04|2.6639
11:12:06|2.6626
11:12:08|2.6638
11:12:08|2.6638
11:12:09|2.66
11:12:10|2.6598
11:12:11|2.6601
11:12:12|2.6601
11:12:14|2.6607
11:12:16|2.6604
11:12:17|2.6605
11:12:18|2.6605
11:12:19|2.6609
11:12:20|2.6628
11:12:21|2.6628
11:12:22|2.661
11:12:23|2.661
11:12:24|2.6625
11:12:25|2.661
11:12:26|2.661
11:12:27|2.661
11:12:28|2.6592
11:12:29|2.6586
11:12:30|2.6586
11:12:31|2.6587
11:12:32|2.6587
11:12:33|2.6592
11:12:34|2.659
11:12:35|2.6591
11:12:36|2.658
11:12:37|2.658
11:12:38|2.66
11:12:39|2.6599
11:12:40|2.6593
11:12:41|2.6593
11:12:42|2.6575
11:12:43|2.6557
11:12:44|2.6555
11:12:45|2.6542
11:12:46|2.6544
11:12:47|2.6547
11:12:48|2.6547
11:12:49|2.6554
11:12:50|2.6537
11:12:51|2.6562
11:12:52|2.6545
11:12:53|2.6543
11:12:54|2.6534
11:12:55|2.6556
11:12:56|2.6546
11:12:57|2.6554
11:12:58|2.6571
11:12:59|2.6551
11:13:00|2.6551
11:13:01|2.6551
11:13:02|2.6531
11:13:03|2.6537
11:13:04|2.6545
11:13:05|2.6554
11:13:06|2.6543
11:13:07|2.6539
11:13:08|2.654
11:13:09|2.654
11:13:10|2.6529
11:13:11|2.6529
11:13:12|2.6531
11:13:13|2.65
11:13:14|2.6503
11:13:16|2.6513
11:13:18|2.65
11:13:18|2.6514
11:13:20|2.6508
11:13:21|2.6496
11:13:22|2.6481
11:13:23|2.65
11:13:24|2.6495
11:13:25|2.649
11:13:26|2.6487
11:13:27|2.651
11:13:28|2.6501
11:13:29|2.6507
11:13:30|2.6507
11:13:31|2.6513
11:13:32|2.6532
11:13:33|2.6532
11:13:34|2.6529
11:13:35|2.6519
11:13:36|2.652
11:13:37|2.6523
11:13:38|2.6515
11:13:39|2.6536
11:13:40|2.6533
11:13:41|2.6528
11:13:42|2.6525
11:13:43|2.6536
11:13:44|2.6546
11:13:45|2.6551
11:13:46|2.6578
11:13:47|2.6601
11:13:48|2.6611
11:13:49|2.6615
11:13:50|2.6584
11:13:51|2.6611
11:13:52|2.6611
11:13:53|2.661
11:13:54|2.6589
11:13:55|2.6589
11:13:56|2.657
11:13:57|2.6575
11:13:58|2.6572
11:13:59|2.6569
11:14:00|2.6569
11:14:01|2.6561
11:14:02|2.655
11:14:03|2.6521
11:14:05|2.6509
11:14:06|2.6505
11:14:06|2.65
11:14:08|2.6491
11:14:09|2.6499
11:14:10|2.6504
11:14:11|2.6514
11:14:12|2.6506
11:14:12|2.6523
11:14:13|2.653
11:14:15|2.6554
11:14:17|2.6554
11:14:18|2.6538
11:14:19|2.6537
11:14:21|2.6566
11:14:22|2.657
11:14:23|2.6573
11:14:23|2.6573
11:14:24|2.6568
11:14:25|2.6572
11:14:26|2.6583
11:14:27|2.6587
11:14:29|2.6585
11:14:29|2.6587
11:14:30|2.6569
11:14:31|2.656
11:14:32|2.6589
11:14:33|2.6584
11:14:34|2.6584
11:14:35|2.6584
11:14:36|2.6594
11:14:38|2.6584
11:14:38|2.6585
11:14:39|2.6585
11:14:40|2.6583
11:14:41|2.659
11:14:42|2.6586
11:14:43|2.6591
11:14:44|2.6588
11:14:45|2.66
11:14:46|2.6597
11:14:48|2.6584
11:14:49|2.6592
11:14:49|2.6584
11:14:51|2.6586
11:14:52|2.6584
11:14:53|2.6584
11:14:54|2.6588
11:14:55|2.6588
11:14:56|2.6591
11:14:57|2.66
11:14:59|2.6585
11:15:00|2.6597
11:15:01|2.6583
11:15:02|2.6598
11:15:03|2.6591
11:15:04|2.6593
11:15:05|2.6584
11:15:06|2.6584
11:15:07|2.6584
11:15:08|2.6584
11:15:09|2.6579
11:15:10|2.6579
11:15:11|2.6591
11:15:12|2.66
11:15:13|2.661
11:15:14|2.6601
11:15:15|2.6612
11:15:16|2.6612
11:15:18|2.6612
11:15:19|2.6598
11:15:21|2.6595
11:15:21|2.658
11:15:23|2.656
11:15:24|2.6583
11:15:25|2.6564
11:15:26|2.6564
11:15:28|2.6557
11:15:29|2.6543
11:15:29|2.6543
11:15:31|2.6531
11:15:32|2.6526
11:15:33|2.6549
11:15:34|2.6531
11:15:35|2.6537
11:15:36|2.6535
11:15:37|2.6535
11:15:39|2.653
11:15:40|2.6514
11:15:40|2.6514
11:15:41|2.6514
11:15:42|2.6522
11:15:44|2.6522
11:15:44|2.653
11:15:47|2.653
11:15:47|2.6537
11:15:49|2.6541
11:15:49|2.6541
11:15:50|2.6541
11:15:51|2.6541
11:15:52|2.6539
11:15:53|2.6555
11:15:54|2.6565
11:15:55|2.6567
11:15:56|2.6579
11:15:57|2.6568
11:15:58|2.6574
11:15:59|2.6567
11:16:00|2.658
11:16:02|2.658
11:16:03|2.6573
11:16:04|2.6556
11:16:05|2.6572
11:16:06|2.6566
11:16:07|2.6545
11:16:08|2.6536
11:16:09|2.6522
11:16:10|2.651
11:16:11|2.6527
11:16:11|2.6533
11:16:13|2.6545
11:16:13|2.6552
11:16:14|2.6557
11:16:16|2.6557
11:16:16|2.6546
11:16:19|2.6525
11:16:20|2.6521
11:16:21|2.6522
11:16:23|2.6519
11:16:24|2.6525
11:16:25|2.652
11:16:26|2.6513
11:16:27|2.6513
11:16:28|2.651
11:16:30|2.6507
11:16:30|2.65
11:16:32|2.6491
11:16:33|2.6494
11:16:33|2.6504
11:16:35|2.6499
11:16:36|2.6496
11:16:36|2.6496
11:16:37|2.6497
11:16:39|2.6497
11:16:40|2.6497
11:16:40|2.6474
11:16:41|2.6514
11:16:43|2.649
11:16:43|2.6501
11:16:45|2.6489
11:16:45|2.6474
11:16:47|2.648
11:16:48|2.6476
11:16:48|2.6443
11:16:50|2.6455
11:16:51|2.6473
11:16:51|2.6487
11:16:53|2.649
11:16:54|2.6469
11:16:54|2.6468
11:16:55|2.6476
11:16:56|2.6478
11:16:58|2.6459
11:16:59|2.6436
11:17:00|2.6461
11:17:00|2.6459
11:17:01|2.6446
11:17:03|2.6452
11:17:03|2.6452
11:17:05|2.6452
11:17:06|2.6436
11:17:07|2.6435
11:17:08|2.6446
11:17:08|2.6435
11:17:09|2.6451
11:17:10|2.6459
11:17:11|2.6464
11:17:12|2.6457
11:17:14|2.6463
11:17:14|2.6465
11:17:15|2.6474
11:17:16|2.6481
11:17:18|2.6481
11:17:18|2.6483
11:17:20|2.6481
11:17:22|2.6471
11:17:23|2.6486
11:17:24|2.6474
11:17:25|2.6474
11:17:26|2.6477
11:17:27|2.6476
11:17:28|2.6474
11:17:29|2.6474
11:17:30|2.6477
11:17:31|2.6463
11:17:32|2.6456
11:17:34|2.6486
11:17:34|2.6486
11:17:36|2.6488
11:17:36|2.6487
11:17:38|2.6488
11:17:39|2.6468
11:17:40|2.6467
11:17:42|2.6484
11:17:43|2.6484
11:17:44|2.6475
11:17:45|2.6485
11:17:46|2.6487
11:17:46|2.6502
11:17:48|2.6502
11:17:49|2.6502
11:17:50|2.649
11:17:51|2.6502
11:17:52|2.6502
11:17:53|2.649
11:17:54|2.65
11:17:55|2.6506
11:17:56|2.6488
11:17:57|2.6488
11:17:58|2.6507
11:18:00|2.6523
11:18:00|2.6521
11:18:01|2.6518
11:18:02|2.654
11:18:03|2.6542
11:18:05|2.655
11:18:06|2.6544
11:18:07|2.655
11:18:08|2.6539
11:18:09|2.6541
11:18:10|2.6557
11:18:11|2.6547
11:18:12|2.655
11:18:13|2.6525
11:18:14|2.652
11:18:15|2.6522
11:18:16|2.6523
11:18:17|2.6522
11:18:18|2.6525
11:18:19|2.6516
11:18:21|2.6526
11:18:22|2.6501
11:18:23|2.6502
11:18:25|2.6502
11:18:27|2.6499
11:18:28|2.65
11:18:28|2.6486
11:18:30|2.6493
11:18:31|2.6493
11:18:32|2.6489
11:18:33|2.6484
11:18:34|2.6494
11:18:35|2.65
11:18:36|2.6491
11:18:37|2.6498
11:18:38|2.65
11:18:39|2.6499
11:18:40|2.6514
11:18:41|2.6501
11:18:43|2.6503
11:18:44|2.6522
11:18:45|2.6512
11:18:45|2.6508
11:18:47|2.6509
11:18:48|2.6509
11:18:49|2.6509
11:18:50|2.6514
11:18:51|2.6511
11:18:52|2.6508
11:18:53|2.6508
11:18:54|2.6508
11:18:55|2.6508
11:18:56|2.6517
11:18:57|2.6521
11:18:58|2.6507
11:18:59|2.652
11:19:00|2.6508
11:19:01|2.6519
11:19:02|2.6519
11:19:03|2.6512
11:19:04|2.6504
11:19:05|2.6504
11:19:06|2.6516
11:19:07|2.6505
11:19:08|2.6508
11:19:09|2.6508
11:19:10|2.6503
11:19:11|2.6503
11:19:12|2.6505
11:19:13|2.6492
11:19:14|2.6488
11:19:15|2.6486
11:19:16|2.6497
11:19:17|2.6492
11:19:18|2.6487
11:19:19|2.65
11:19:20|2.6506
11:19:22|2.6506
11:19:23|2.6491
11:19:25|2.6486
11:19:26|2.6504
11:19:27|2.6504
11:19:28|2.6496
11:19:29|2.6496
11:19:30|2.6494
11:19:31|2.6495
11:19:32|2.6489
11:19:33|2.6492
11:19:34|2.6486
11:19:35|2.6486
11:19:36|2.649
11:19:37|2.6486
11:19:38|2.647
11:19:39|2.6487
11:19:41|2.6486
11:19:42|2.6477
11:19:43|2.6499
11:19:44|2.6504
11:19:45|2.6523
11:19:46|2.651
11:19:47|2.6509
11:19:48|2.6497
11:19:49|2.6504
11:19:50|2.6499
11:19:51|2.6523
11:19:52|2.6515
11:19:54|2.6521
11:19:55|2.6505
11:19:55|2.6505
11:19:56|2.65
11:19:57|2.65
11:19:59|2.6493
11:20:00|2.6495
11:20:00|2.6502
11:20:01|2.6505
11:20:02|2.649
11:20:04|2.6498
11:20:05|2.6498
11:20:05|2.6477
11:20:06|2.6468
11:20:07|2.6478
11:20:09|2.6487
11:20:09|2.6494
11:20:11|2.6486
11:20:12|2.6484
11:20:12|2.6492
11:20:15|2.6499
11:20:15|2.6499
11:20:16|2.6493
11:20:17|2.6492
11:20:18|2.6499
11:20:19|2.6499
11:20:21|2.6496
11:20:22|2.6478
11:20:24|2.6465
11:20:25|2.6472
11:20:26|2.6478
11:20:26|2.6478
11:20:29|2.6478
11:20:30|2.6476
11:20:31|2.6502
11:20:33|2.6504
11:20:33|2.6501
11:20:34|2.6501
11:20:35|2.6501
11:20:36|2.65
11:20:38|2.6504
11:20:38|2.6504
11:20:40|2.6502
11:20:40|2.6495
11:20:41|2.65
11:20:42|2.6499
11:20:44|2.6493
11:20:44|2.6497
11:20:46|2.6497
11:20:47|2.6497
11:20:48|2.6491
11:20:49|2.6495
11:20:50|2.6484
11:20:51|2.6484
11:20:52|2.6504
11:20:52|2.65
11:20:54|2.6499
11:20:55|2.65
11:20:56|2.6502
11:20:57|2.6499
11:20:58|2.6496
11:20:59|2.6497
11:21:01|2.6484
11:21:01|2.6491
11:21:02|2.6493
11:21:03|2.6505
11:21:04|2.6499
11:21:06|2.6499
11:21:08|2.6484
11:21:08|2.6499
11:21:09|2.6501
11:21:11|2.6501
11:21:11|2.6492
11:21:13|2.6495
11:21:13|2.6504
11:21:15|2.6504
11:21:15|2.6505
11:21:16|2.6505
11:21:17|2.6505
11:21:18|2.6495
11:21:19|2.6502
11:21:20|2.6502
11:21:22|2.6503
11:21:22|2.6503
11:21:24|2.6504
11:21:25|2.6491
11:21:27|2.6475
11:21:27|2.646
11:21:29|2.6436
11:21:31|2.6462
11:21:31|2.6472
11:21:33|2.6472
11:21:34|2.6476
11:21:35|2.6468
11:21:36|2.6468
11:21:37|2.6472
11:21:38|2.6463
11:21:39|2.6453
11:21:40|2.6452
11:21:41|2.6464
11:21:42|2.6485
11:21:43|2.6489
11:21:44|2.6473
11:21:45|2.6458
11:21:46|2.6458
11:21:47|2.6462
11:21:48|2.6461
11:21:49|2.6457
11:21:50|2.6453
11:21:51|2.6461
11:21:52|2.6451
11:21:53|2.6463
11:21:54|2.645
11:21:55|2.6456
11:21:56|2.6456
11:21:57|2.6461
11:21:58|2.646
11:21:59|2.6461
11:22:00|2.6449
11:22:01|2.6455
11:22:02|2.644
11:22:03|2.6445
11:22:04|2.6455
11:22:05|2.6462
11:22:06|2.645
11:22:07|2.6444
11:22:08|2.6444
11:22:09|2.6442
11:22:10|2.645
11:22:11|2.6452
11:22:12|2.6453
11:22:13|2.6464
11:22:14|2.6448
11:22:15|2.645
11:22:16|2.6451
11:22:17|2.6469
11:22:18|2.6486
11:22:19|2.6493
11:22:20|2.6495
11:22:21|2.6493
11:22:22|2.6493
11:22:23|2.6493
11:22:25|2.6477
11:22:26|2.6488
11:22:28|2.6486
11:22:28|2.6486
11:22:30|2.6493
11:22:30|2.6491
11:22:31|2.649
11:22:33|2.6485
11:22:33|2.6481
11:22:34|2.648
11:22:35|2.6473
11:22:37|2.6473
11:22:38|2.6453
11:22:39|2.6466
11:22:40|2.6469
11:22:41|2.6472
11:22:42|2.6479
11:22:42|2.6481
11:22:44|2.6484
11:22:45|2.649
11:22:46|2.6479
11:22:46|2.6479
11:22:48|2.6479
11:22:49|2.6479
11:22:50|2.6479
11:22:51|2.6479
11:22:52|2.648
11:22:53|2.6481
11:22:54|2.6481
11:22:55|2.6482
11:22:56|2.6482
11:22:57|2.6477
11:22:58|2.6463
11:22:59|2.6474
11:23:00|2.6487
11:23:01|2.6487
11:23:02|2.6472
11:23:03|2.6477
11:23:04|2.6472
11:23:05|2.6471
11:23:06|2.6477
11:23:07|2.647
11:23:08|2.6478
11:23:09|2.6478
11:23:10|2.6477
11:23:11|2.6458
11:23:12|2.6468
11:23:13|2.6454
11:23:14|2.6463
11:23:15|2.6454
11:23:16|2.6457
11:23:17|2.6447
11:23:18|2.6447
11:23:19|2.6458
11:23:20|2.6458
11:23:21|2.6452
11:23:22|2.645
11:23:23|2.6459
11:23:24|2.6451
11:23:26|2.6464
11:23:27|2.6464
11:23:28|2.6469
11:23:29|2.6459
11:23:30|2.6464
11:23:32|2.6464
11:23:33|2.6466
11:23:34|2.6466
11:23:35|2.6466
11:23:36|2.6464
11:23:38|2.6457
11:23:39|2.6457
11:23:39|2.646
11:23:41|2.6457
11:23:42|2.6431
11:23:42|2.6437
11:23:44|2.6432
11:23:45|2.6441
11:23:46|2.6436
11:23:46|2.6435
11:23:48|2.644
11:23:49|2.6444
11:23:49|2.644
11:23:50|2.6438
11:23:52|2.6457
11:23:53|2.6457
11:23:53|2.6457
11:23:55|2.6456
11:23:56|2.6476
11:23:57|2.6481
11:23:57|2.6495
11:23:59|2.6491
11:24:00|2.6502
11:24:00|2.6505
11:24:02|2.6497
11:24:02|2.6505
11:24:03|2.6505
11:24:04|2.6486
11:24:06|2.6486
11:24:06|2.6483
11:24:08|2.6483
11:24:08|2.6483
11:24:09|2.648
11:24:10|2.648
11:24:12|2.6464
11:24:12|2.6459
11:24:13|2.647
11:24:14|2.6457
11:24:16|2.6442
11:24:17|2.6441
11:24:17|2.6431
11:24:19|2.6425
11:24:19|2.6425
11:24:21|2.6425
11:24:21|2.64
11:24:23|2.6407
11:24:23|2.639
11:24:24|2.6379
11:24:26|2.6389
11:24:28|2.6391
11:24:29|2.6404
11:24:30|2.6429
11:24:31|2.641
11:24:32|2.6425
11:24:33|2.6422
11:24:34|2.6422
11:24:35|2.6422
11:24:37|2.6377
11:24:38|2.6382
11:24:39|2.6381
11:24:40|2.6377
11:24:41|2.6381
11:24:42|2.6363
11:24:43|2.6347
11:24:45|2.6335
11:24:45|2.6332
11:24:47|2.63
11:24:48|2.6317
11:24:49|2.6341
11:24:50|2.6319
11:24:50|2.6322
11:24:52|2.6357
11:24:53|2.6325
11:24:54|2.6325
11:24:55|2.6323
11:24:56|2.6339
11:24:57|2.6343
11:24:58|2.6343
11:24:59|2.6344
11:25:00|2.6353
11:25:01|2.6357
11:25:02|2.6359
11:25:02|2.6358
11:25:05|2.6391
11:25:05|2.6388
11:25:06|2.6379
11:25:08|2.6396
11:25:09|2.6397
11:25:09|2.6387
11:25:11|2.639
11:25:12|2.6395
11:25:13|2.6402
11:25:14|2.6391
11:25:15|2.6391
11:25:16|2.6408
11:25:16|2.6396
11:25:18|2.6395
11:25:19|2.6395
11:25:19|2.6416
11:25:21|2.6418
11:25:21|2.6418
11:25:23|2.6443
11:25:24|2.6443
11:25:25|2.6437
11:25:26|2.6436
11:25:28|2.6435
11:25:29|2.6433
11:25:30|2.6437
11:25:31|2.6443
11:25:33|2.6441
11:25:34|2.6447
11:25:35|2.6449
11:25:36|2.6444
11:25:37|2.6443
11:25:38|2.6448
11:25:38|2.6453
11:25:39|2.6458
11:25:41|2.6452
11:25:42|2.6455
11:25:43|2.6457
11:25:44|2.6462
11:25:45|2.6449
11:25:46|2.645
11:25:46|2.645
11:25:48|2.6453
11:25:48|2.6459
11:25:49|2.6455
11:25:51|2.6456
11:25:51|2.6465
11:25:53|2.6451
11:25:53|2.6457
11:25:55|2.6456
11:25:56|2.6461
11:25:57|2.6464
11:25:58|2.6467
11:25:59|2.6461
11:26:00|2.6445
11:26:01|2.6434
11:26:02|2.6434
11:26:03|2.6438
11:26:04|2.6444
11:26:05|2.6444
11:26:06|2.6449
11:26:07|2.6448
11:26:08|2.6425
11:26:09|2.6432
11:26:10|2.6434
11:26:11|2.6434
11:26:12|2.6433
11:26:13|2.6434
11:26:14|2.6432
11:26:15|2.6428
11:26:16|2.6429
11:26:17|2.6437
11:26:18|2.6441
11:26:19|2.6445
11:26:20|2.6435
11:26:21|2.6435
11:26:22|2.6435
11:26:23|2.6435
11:26:24|2.6438
11:26:25|2.6438
11:26:26|2.6438
11:26:27|2.6438
11:26:29|2.6439
11:26:30|2.6439
11:26:32|2.6455
11:26:33|2.6455
11:26:34|2.6436
11:26:35|2.6449
11:26:36|2.6455
11:26:37|2.6463
11:26:38|2.6459
11:26:39|2.6459
11:26:40|2.6459
11:26:41|2.6458
11:26:43|2.6466
11:26:43|2.6457
11:26:45|2.6455
11:26:45|2.6455
11:26:46|2.6449
11:26:47|2.644
11:26:48|2.644
11:26:50|2.6425
11:26:50|2.6425
11:26:52|2.6426
11:26:52|2.6433
11:26:53|2.644
11:26:54|2.6441
11:26:55|2.6443
11:26:56|2.6452
11:26:57|2.6452
11:26:58|2.6446
11:26:59|2.6447
11:27:00|2.6458
11:27:01|2.6446
11:27:03|2.6446
11:27:03|2.6449
11:27:04|2.6449
11:27:05|2.6444
11:27:06|2.6449
11:27:08|2.6445
11:27:08|2.6433
11:27:10|2.6434
11:27:10|2.6434
11:27:11|2.6428
11:27:12|2.6436
11:27:14|2.6436
11:27:14|2.6438
11:27:15|2.6438
11:27:17|2.6438
11:27:18|2.6437
11:27:19|2.6437
11:27:19|2.6445
11:27:20|2.6436
11:27:21|2.6423
11:27:22|2.6439
11:27:23|2.6439
11:27:24|2.646
11:27:25|2.6469
11:27:26|2.6466
11:27:27|2.6465
11:27:29|2.6489
11:27:31|2.6471
11:27:32|2.6481
11:27:33|2.6481
11:27:34|2.6472
11:27:35|2.6469
11:27:36|2.648
11:27:37|2.6476
11:27:38|2.6479
11:27:40|2.6471
11:27:40|2.6471
11:27:41|2.6464
11:27:43|2.6468
11:27:43|2.6481
11:27:45|2.6491
11:27:46|2.6492
11:27:47|2.6476
11:27:48|2.6482
11:27:49|2.6478
11:27:49|2.6474
11:27:51|2.6479
11:27:51|2.6479
11:27:53|2.6491
11:27:53|2.6491
11:27:54|2.6481
11:27:56|2.6481
11:27:56|2.6481
11:27:58|2.6473
11:27:58|2.646
11:27:59|2.646
11:28:00|2.646
11:28:01|2.646
11:28:02|2.6458
11:28:04|2.6441
11:28:05|2.645
11:28:05|2.6458
11:28:06|2.6458
11:28:07|2.646
11:28:09|2.648
11:28:10|2.6478
11:28:11|2.6476
11:28:12|2.6469
11:28:13|2.647
11:28:14|2.6473
11:28:15|2.6473
11:28:16|2.6477
11:28:17|2.6473
11:28:18|2.647
11:28:19|2.6477
11:28:20|2.6476
11:28:21|2.646
11:28:22|2.6477
11:28:23|2.6469
11:28:24|2.6477
11:28:25|2.6477
11:28:26|2.6469
11:28:27|2.6478
11:28:28|2.6474
11:28:30|2.6474
11:28:31|2.6476
11:28:33|2.6474
11:28:34|2.6473
11:28:35|2.6472
11:28:36|2.6472
11:28:38|2.6453
11:28:38|2.6449
11:28:40|2.6438
11:28:41|2.6438
11:28:42|2.6438
11:28:42|2.644
11:28:44|2.6453
11:28:45|2.6449
11:28:47|2.6449
11:28:48|2.6457
11:28:48|2.6458
11:28:50|2.647
11:28:50|2.6467
11:28:52|2.6476
11:28:53|2.6473
11:28:53|2.6473
11:28:55|2.6473
11:28:56|2.6475
11:28:57|2.6475
11:28:58|2.6476
11:28:59|2.6473
11:29:01|2.6473
11:29:01|2.6483
11:29:02|2.65
11:29:03|2.6489
11:29:04|2.6498
11:29:05|2.65
11:29:06|2.6489
11:29:07|2.649
11:29:08|2.649
11:29:09|2.649
11:29:10|2.649
11:29:11|2.6477
11:29:12|2.6486
11:29:13|2.6496
11:29:14|2.6496
11:29:15|2.6489
11:29:16|2.6499
11:29:17|2.6503
11:29:18|2.6497
11:29:19|2.6497
11:29:21|2.6497
11:29:22|2.6504
11:29:23|2.6496
11:29:23|2.6492
11:29:25|2.6495
11:29:26|2.6496
11:29:27|2.6497
11:29:27|2.6487
11:29:29|2.6488
11:29:30|2.6488
11:29:32|2.6495
11:29:33|2.6497
11:29:35|2.6495
11:29:35|2.6493
11:29:37|2.6493
11:29:39|2.6497
11:29:39|2.6497
11:29:41|2.6469
11:29:42|2.6453
11:29:42|2.6477
11:29:43|2.6477
11:29:45|2.6469
11:29:47|2.6457
11:29:47|2.6451
11:29:48|2.6451
11:29:49|2.6433
11:29:50|2.6433
11:29:51|2.645
11:29:52|2.6445
11:29:53|2.6453
11:29:54|2.6444
11:29:55|2.6462
11:29:57|2.6463
11:29:58|2.6463
11:29:58|2.6453
11:29:59|2.6453
11:30:00|2.6459
11:30:01|2.6474
11:30:02|2.6467
11:30:03|2.6468
11:30:04|2.6468
11:30:05|2.649
11:30:06|2.6487
11:30:07|2.6488
11:30:08|2.6483
11:30:09|2.6494
11:30:10|2.6485
11:30:11|2.6485
11:30:12|2.6485
11:30:13|2.6473
11:30:14|2.6475
11:30:15|2.6493
11:30:16|2.649
11:30:17|2.6484
11:30:18|2.6484
11:30:19|2.647
11:30:20|2.6492
11:30:21|2.648
11:30:22|2.6476
11:30:23|2.6463
11:30:24|2.6463
11:30:25|2.6484
11:30:26|2.6462
11:30:27|2.6474
11:30:28|2.6474
11:30:29|2.6468
11:30:31|2.6472
11:30:33|2.6458
11:30:34|2.6458
11:30:35|2.6454
11:30:36|2.6457
11:30:37|2.6465
11:30:39|2.6481
11:30:39|2.6458
11:30:40|2.6466
11:30:41|2.6452
11:30:42|2.6458
11:30:43|2.6467
11:30:45|2.6468
11:30:46|2.647
11:30:46|2.647
11:30:47|2.6466
11:30:48|2.6468
11:30:49|2.6467
11:30:50|2.6469
11:30:51|2.6469
11:30:52|2.6469
11:30:53|2.6469
11:30:54|2.6476
11:30:55|2.6493
11:30:56|2.6493
11:30:57|2.648
11:30:58|2.6471
11:30:59|2.6482
11:31:00|2.6477
11:31:01|2.6477
11:31:02|2.6478
11:31:03|2.6482
11:31:04|2.6484
11:31:05|2.6478
11:31:07|2.6481
11:31:08|2.6494
11:31:09|2.6494
11:31:10|2.6498
11:31:10|2.6498
11:31:12|2.6497
11:31:13|2.65
11:31:14|2.6491
11:31:15|2.6502
11:31:16|2.6516
11:31:17|2.6496
11:31:18|2.6516
11:31:19|2.6514
11:31:20|2.6521
11:31:21|2.6513
11:31:22|2.6509
11:31:23|2.6521
11:31:24|2.6521
11:31:25|2.6529
11:31:26|2.6538
11:31:26|2.6547
11:31:28|2.6537
11:31:29|2.6538
11:31:30|2.6548
11:31:31|2.6548
11:31:32|2.6548
11:31:34|2.6544
11:31:35|2.6545
11:31:37|2.6544
11:31:38|2.6543
11:31:39|2.6548
11:31:40|2.6545
11:31:41|2.6556
11:31:42|2.6554
11:31:43|2.6554
11:31:44|2.6533
11:31:45|2.6527
11:31:46|2.6537
11:31:47|2.6537
11:31:48|2.6537
11:31:49|2.6525
11:31:50|2.6522
11:31:51|2.6509
11:31:52|2.6508
11:31:53|2.6506
11:31:54|2.6494
11:31:55|2.6488
11:31:56|2.647
11:31:57|2.6474
11:31:58|2.6474
11:31:59|2.6474
11:32:00|2.6468
11:32:01|2.6468
11:32:03|2.6459
11:32:04|2.6459
11:32:05|2.6464
11:32:05|2.6462
11:32:07|2.6465
11:32:08|2.6469
11:32:09|2.6468
11:32:10|2.6463
11:32:11|2.6469
11:32:12|2.6469
11:32:12|2.6469
11:32:14|2.6439
11:32:15|2.6444
11:32:16|2.6449
11:32:17|2.6454
11:32:17|2.6471
11:32:19|2.6464
11:32:20|2.645
11:32:21|2.6449
11:32:22|2.6452
11:32:22|2.647
11:32:23|2.6469
11:32:25|2.6462
11:32:25|2.6475
11:32:26|2.6468
11:32:28|2.6464
11:32:29|2.6464
11:32:29|2.6468
11:32:31|2.6468
11:32:32|2.6495
11:32:33|2.6499
11:32:34|2.6489
11:32:35|2.6489
11:32:36|2.6505
11:32:37|2.6509
11:32:38|2.6506
11:32:39|2.6509
11:32:40|2.6494
11:32:41|2.6485
11:32:43|2.6491
11:32:43|2.6491
11:32:45|2.6512
11:32:46|2.6513
11:32:47|2.6515
11:32:48|2.6515
11:32:49|2.6531
11:32:50|2.6528
11:32:51|2.65
11:32:52|2.6503
11:32:54|2.6505
11:32:55|2.6505
11:32:55|2.6505
11:32:56|2.6512
11:32:58|2.6509
11:32:59|2.6502
11:33:00|2.6508
11:33:01|2.6508
11:33:01|2.6502
11:33:03|2.6508
11:33:04|2.6508
11:33:04|2.6515
11:33:06|2.6524
11:33:07|2.6529
11:33:07|2.6542
11:33:08|2.654
11:33:10|2.6537
11:33:10|2.6529
11:33:11|2.6529
11:33:13|2.6548
11:33:13|2.6546
11:33:15|2.6554
11:33:16|2.6555
11:33:17|2.6555
11:33:17|2.6563
11:33:18|2.6563
11:33:19|2.6554
11:33:20|2.6567
11:33:21|2.6573
11:33:22|2.656
11:33:24|2.656
11:33:24|2.6565
11:33:25|2.6571
11:33:27|2.6563
11:33:27|2.6563
11:33:28|2.6566
11:33:30|2.657
11:33:31|2.6573
11:33:32|2.6564
11:33:33|2.6561
11:33:35|2.6557
11:33:35|2.6564
11:33:37|2.657
11:33:39|2.656
11:33:40|2.656
11:33:41|2.6572
11:33:42|2.6565
11:33:43|2.6572
11:33:44|2.6569
11:33:45|2.6569
11:33:46|2.6572
11:33:47|2.6573
11:33:48|2.6561
11:33:49|2.6568
11:33:50|2.6568
11:33:51|2.657
11:33:52|2.657
11:33:53|2.6568
11:33:54|2.6567
11:33:55|2.6558
11:33:56|2.6571
11:33:57|2.6558
11:33:58|2.655
11:33:59|2.6552
11:34:00|2.6552
11:34:01|2.6552
11:34:02|2.654
11:34:03|2.6509
11:34:05|2.6543
11:34:06|2.6538
11:34:07|2.6552
11:34:08|2.6565
11:34:09|2.6573
11:34:11|2.6573
11:34:12|2.6572
11:34:13|2.6572
11:34:14|2.6567
11:34:15|2.6567
11:34:16|2.6572
11:34:17|2.6572
11:34:18|2.6571
11:34:19|2.6568
11:34:20|2.6568
11:34:21|2.6571
11:34:22|2.6578
11:34:23|2.6578
11:34:24|2.6573
11:34:25|2.6579
11:34:26|2.6579
11:34:27|2.6577
11:34:28|2.6578
11:34:29|2.66
11:34:30|2.6605
11:34:31|2.6596
11:34:32|2.6608
11:34:33|2.6608
11:34:34|2.6594
11:34:35|2.6593
11:34:37|2.6605
11:34:39|2.6633
11:34:41|2.664
11:34:41|2.6618
11:34:42|2.66
11:34:43|2.66
11:34:44|2.6595
11:34:45|2.6577
11:34:47|2.6589
11:34:47|2.6591
11:34:49|2.6596
11:34:49|2.6586
11:34:50|2.6586
11:34:52|2.6586
11:34:52|2.6579
11:34:53|2.6585
11:34:54|2.6586
11:34:55|2.6579
11:34:56|2.6579
11:34:57|2.6579
11:34:58|2.6589
11:34:59|2.6587
11:35:01|2.6581
11:35:02|2.6582
11:35:03|2.6586
11:35:04|2.6586
11:35:05|2.6566
11:35:07|2.6572
11:35:07|2.6577
11:35:08|2.6584
11:35:10|2.6582
11:35:10|2.6586
11:35:11|2.6584
11:35:12|2.6588
11:35:13|2.6579
11:35:14|2.6579
11:35:15|2.6584
11:35:16|2.6599
11:35:18|2.6588
11:35:18|2.6568
11:35:20|2.656
11:35:21|2.6555
11:35:22|2.6555
11:35:23|2.6573
11:35:23|2.6571
11:35:25|2.6572
11:35:26|2.6573
11:35:27|2.6574
11:35:28|2.6574
11:35:29|2.6572
11:35:31|2.6574
11:35:31|2.6572
11:35:32|2.6564
11:35:33|2.6547
11:35:34|2.654
11:35:35|2.6524
11:35:37|2.6549
11:35:38|2.6546
11:35:40|2.6539
11:35:41|2.6527
11:35:43|2.6523
11:35:45|2.6511
11:35:45|2.6526
11:35:46|2.6539
11:35:47|2.6551
11:35:48|2.654
11:35:50|2.654
11:35:50|2.6542
11:35:52|2.6542
11:35:53|2.6542
11:35:54|2.654
11:35:55|2.654
11:35:56|2.654
11:35:57|2.6535
11:35:57|2.6538
11:35:59|2.654
11:36:00|2.654
11:36:01|2.6539
11:36:02|2.654
11:36:03|2.6525
11:36:04|2.6509
11:36:05|2.6503
11:36:06|2.6492
11:36:07|2.6489
11:36:08|2.649
11:36:09|2.6489
11:36:10|2.6489
11:36:11|2.6489
11:36:12|2.6494
11:36:13|2.6472
11:36:13|2.649
11:36:15|2.649
11:36:16|2.649
11:36:17|2.6499
11:36:17|2.6489
11:36:19|2.6493
11:36:20|2.6495
11:36:20|2.6495
11:36:22|2.6496
11:36:23|2.6489
11:36:24|2.6489
11:36:25|2.6489
11:36:26|2.65
11:36:27|2.65
11:36:28|2.6502
11:36:29|2.6486
11:36:30|2.6479
11:36:30|2.6486
11:36:32|2.6487
11:36:33|2.6497
11:36:33|2.6503
11:36:35|2.6489
11:36:36|2.6489
11:36:36|2.6506
11:36:39|2.6498
11:36:41|2.6487
11:36:41|2.6472
11:36:42|2.6488
11:36:44|2.6488
11:36:45|2.6485
11:36:46|2.6485
11:36:47|2.6483
11:36:49|2.6483
11:36:51|2.6481
11:36:51|2.646
11:36:52|2.6455
11:36:53|2.6457
11:36:54|2.6461
11:36:55|2.6465
11:36:56|2.6469
11:36:58|2.6477
11:36:58|2.6455
11:36:59|2.6456
11:37:00|2.6456
11:37:01|2.6437
11:37:02|2.6437
11:37:04|2.6437
11:37:04|2.6444
11:37:05|2.645
11:37:06|2.645
11:37:07|2.6449
11:37:08|2.6448
11:37:09|2.6448
11:37:10|2.645
11:37:11|2.6442
11:37:12|2.6449
11:37:13|2.6443
11:37:14|2.6442
11:37:16|2.644
11:37:17|2.6438
11:37:18|2.6439
11:37:19|2.6429
11:37:20|2.6442
11:37:20|2.6442
11:37:22|2.644
11:37:23|2.6439
11:37:23|2.6435
11:37:24|2.6434
11:37:26|2.6428
11:37:26|2.6414
11:37:27|2.6414
11:37:28|2.6404
11:37:29|2.6404
11:37:31|2.6412
11:37:32|2.6419
11:37:33|2.6413
11:37:34|2.6418
11:37:35|2.6411
11:37:36|2.6408
11:37:37|2.6407
11:37:38|2.6414
11:37:40|2.6395
11:37:41|2.6404
11:37:42|2.6396
11:37:43|2.6397
11:37:44|2.6399
11:37:45|2.6399
11:37:46|2.6388
11:37:47|2.6394
11:37:48|2.6386
11:37:49|2.64
11:37:50|2.6399
11:37:51|2.64
11:37:52|2.64
11:37:53|2.6409
11:37:54|2.6399
11:37:55|2.6398
11:37:56|2.6395
11:37:57|2.6405
11:37:58|2.6406
11:37:59|2.6406
11:38:00|2.6406
11:38:01|2.6399
11:38:02|2.6401
11:38:03|2.6401
11:38:04|2.6406
11:38:05|2.6399
11:38:06|2.6398
11:38:07|2.6405
11:38:08|2.6411
11:38:09|2.6406
11:38:10|2.6404
11:38:11|2.6402
11:38:12|2.6402
11:38:13|2.6402
11:38:14|2.6402
11:38:15|2.6417
11:38:16|2.6412
11:38:17|2.6406
11:38:18|2.6406
11:38:19|2.6417
11:38:20|2.6404
11:38:21|2.6406
11:38:22|2.6406
11:38:23|2.6406
11:38:24|2.642
11:38:25|2.6418
11:38:26|2.6418
11:38:27|2.6431
11:38:28|2.6428
11:38:29|2.6435
11:38:30|2.6432
11:38:31|2.6432
11:38:32|2.6445
11:38:33|2.6433
11:38:34|2.6433
11:38:35|2.6433
11:38:36|2.643
11:38:37|2.643
11:38:38|2.643
11:38:39|2.643
11:38:41|2.6442
11:38:42|2.6439
11:38:43|2.6439
11:38:45|2.6441
11:38:46|2.6451
11:38:48|2.646
11:38:48|2.6439
11:38:49|2.645
11:38:50|2.6445
11:38:52|2.6462
11:38:52|2.6459
11:38:53|2.6455
11:38:54|2.6453
11:38:56|2.6465
11:38:57|2.648
11:38:58|2.6463
11:38:59|2.6464
11:39:00|2.6455
11:39:01|2.6455
11:39:02|2.644
11:39:03|2.6459
11:39:04|2.6459
11:39:05|2.6459
11:39:06|2.6459
11:39:07|2.6459
11:39:08|2.6449
11:39:10|2.6446
11:39:11|2.6438
11:39:12|2.644
11:39:12|2.643
11:39:14|2.6418
11:39:14|2.6411
11:39:16|2.6403
11:39:17|2.6392
11:39:17|2.6383
11:39:18|2.6379
11:39:20|2.6392
11:39:21|2.6392
11:39:21|2.6392
11:39:23|2.641
11:39:24|2.6399
11:39:24|2.6376
11:39:25|2.6377
11:39:26|2.6377
11:39:27|2.6389
11:39:28|2.6388
11:39:29|2.6388
11:39:30|2.6382
11:39:31|2.6388
11:39:32|2.6389
11:39:33|2.6379
11:39:34|2.6379
11:39:36|2.6388
11:39:37|2.6385
11:39:38|2.6386
11:39:39|2.6392
11:39:39|2.6385
11:39:41|2.6391
11:39:43|2.64
11:39:44|2.64
11:39:46|2.6386
11:39:47|2.6393
11:39:48|2.6395
11:39:49|2.6388
11:39:50|2.6396
11:39:51|2.6394
11:39:53|2.6391
11:39:54|2.6399
11:39:54|2.6399
11:39:56|2.639
11:39:57|2.6387
11:39:58|2.6397
11:39:58|2.6397
11:39:59|2.6398
11:40:01|2.64
11:40:02|2.64
11:40:04|2.64
11:40:05|2.64
11:40:05|2.6402
11:40:06|2.64
11:40:07|2.64
11:40:08|2.64
11:40:09|2.6393
11:40:10|2.6393
11:40:11|2.6389
11:40:12|2.6407
11:40:13|2.6382
11:40:14|2.6401
11:40:15|2.6401
11:40:16|2.6391
11:40:17|2.6391
11:40:18|2.6387
11:40:19|2.6397
11:40:20|2.6397
11:40:21|2.6401
11:40:22|2.64
11:40:23|2.6387
11:40:24|2.6397
11:40:25|2.6391
11:40:26|2.6388
11:40:27|2.6398
11:40:28|2.6398
11:40:29|2.6388
11:40:30|2.6388
11:40:31|2.6397
11:40:32|2.6404
11:40:33|2.6404
11:40:34|2.6387
11:40:35|2.6387
11:40:36|2.6387
11:40:37|2.6385
11:40:38|2.6385
11:40:39|2.6382
11:40:40|2.6394
11:40:41|2.6386
11:40:43|2.6377
11:40:45|2.6387
11:40:46|2.6383
11:40:47|2.6387
11:40:48|2.6395
11:40:49|2.6425
11:40:50|2.6409
11:40:51|2.6417
11:40:52|2.6412
11:40:53|2.6412
11:40:54|2.643
11:40:55|2.6408
11:40:56|2.6416
11:40:57|2.6377
11:40:58|2.6394
11:40:59|2.6403
11:41:00|2.6389
11:41:01|2.6378
11:41:03|2.6379
11:41:03|2.639
11:41:05|2.6387
11:41:05|2.6386
11:41:07|2.6371
11:41:08|2.6372
11:41:09|2.6377
11:41:10|2.6374
11:41:11|2.6377
11:41:12|2.638
11:41:13|2.6374
11:41:14|2.6374
11:41:15|2.6375
11:41:16|2.6382
11:41:17|2.636
11:41:18|2.6379
11:41:18|2.6372
11:41:20|2.6364
11:41:21|2.6379
11:41:22|2.6386
11:41:23|2.638
11:41:24|2.6386
11:41:25|2.6384
11:41:26|2.6372
11:41:27|2.6369
11:41:28|2.6372
11:41:29|2.6373
11:41:29|2.6376
11:41:31|2.6375
11:41:31|2.6397
11:41:34|2.6397
11:41:34|2.6385
11:41:35|2.6399
11:41:36|2.6399
11:41:37|2.6396
11:41:38|2.6398
11:41:39|2.64
11:41:40|2.6416
11:41:41|2.6418
11:41:43|2.6419
11:41:44|2.6426
11:41:45|2.6422
11:41:47|2.6422
11:41:48|2.6436
11:41:49|2.6436
11:41:50|2.6421
11:41:51|2.6424
11:41:52|2.6422
11:41:54|2.642
11:41:55|2.6422
11:41:56|2.6405
11:41:56|2.6391
11:41:57|2.64
11:41:59|2.6377
11:42:01|2.6393
11:42:01|2.6381
11:42:03|2.639
11:42:04|2.6386
11:42:05|2.6366
11:42:06|2.6385
11:42:07|2.6385
11:42:08|2.6401
11:42:09|2.6385
11:42:10|2.6366
11:42:11|2.6341
11:42:12|2.6337
11:42:14|2.6319
11:42:14|2.6315
11:42:16|2.633
11:42:17|2.6324
11:42:17|2.6317
11:42:19|2.6326
11:42:19|2.6324
11:42:21|2.6321
11:42:21|2.633
11:42:22|2.6328
11:42:23|2.6328
11:42:25|2.6331
11:42:25|2.6312
11:42:26|2.6299
11:42:28|2.6318
11:42:28|2.6329
11:42:29|2.6337
11:42:30|2.6323
11:42:31|2.6327
11:42:32|2.6336
11:42:34|2.6337
11:42:34|2.6326
11:42:36|2.6348
11:42:36|2.6336
11:42:37|2.6329
11:42:38|2.633
11:42:40|2.6329
11:42:40|2.6336
11:42:41|2.6336
11:42:42|2.6333
11:42:44|2.6329
11:42:46|2.6347
11:42:47|2.6363
11:42:48|2.6361
11:42:48|2.6361
11:42:50|2.6361
11:42:52|2.6362
11:42:53|2.6375
11:42:54|2.6377
11:42:55|2.6358
11:42:56|2.6355
11:42:57|2.6355
11:42:58|2.6355
11:42:59|2.6356
11:43:00|2.6356
11:43:01|2.6354
11:43:02|2.6354
11:43:03|2.6335
11:43:04|2.6346
11:43:05|2.6346
11:43:06|2.6355
11:43:07|2.6359
11:43:08|2.6369
11:43:09|2.6371
11:43:11|2.6372
11:43:11|2.6354
11:43:13|2.6357
11:43:14|2.6354
11:43:14|2.6369
11:43:16|2.6367
11:43:17|2.6358
11:43:18|2.6372
11:43:19|2.6361
11:43:20|2.6372
11:43:21|2.6376
11:43:21|2.6382
11:43:23|2.6383
11:43:24|2.639
11:43:25|2.6377
11:43:26|2.6377
11:43:27|2.6337
11:43:28|2.6338
11:43:29|2.6353
11:43:30|2.6358
11:43:31|2.6359
11:43:32|2.6365
11:43:33|2.636
11:43:34|2.6344
11:43:35|2.6351
11:43:36|2.6342
11:43:37|2.6334
11:43:38|2.6334
11:43:39|2.6341
11:43:40|2.6333
11:43:42|2.6333
11:43:42|2.6334
11:43:44|2.6316
11:43:46|2.6327
11:43:47|2.6298
11:43:48|2.6292
11:43:50|2.6283
11:43:50|2.6269
11:43:52|2.6284
11:43:52|2.6271
11:43:54|2.6276
11:43:55|2.628
11:43:56|2.6285
11:43:57|2.629
11:43:58|2.6291
11:43:59|2.63
11:44:00|2.6302
11:44:01|2.6303
11:44:02|2.632
11:44:03|2.6311
11:44:04|2.6314
11:44:05|2.6319
11:44:06|2.63
11:44:07|2.6293
11:44:09|2.6287
11:44:10|2.6297
11:44:10|2.6273
11:44:12|2.6294
11:44:13|2.6305
11:44:14|2.632
11:44:14|2.6316
11:44:15|2.6316
11:44:17|2.6302
11:44:17|2.6318
11:44:19|2.6334
11:44:20|2.6319
11:44:20|2.6328
11:44:21|2.6323
11:44:22|2.6326
11:44:24|2.6306
11:44:24|2.6304
11:44:25|2.6294
11:44:26|2.6301
11:44:27|2.6302
11:44:28|2.6289
11:44:31|2.6293
11:44:31|2.6292
11:44:32|2.6287
11:44:33|2.6286
11:44:34|2.6279
11:44:35|2.6279
11:44:36|2.6261
11:44:37|2.6261
11:44:39|2.6276
11:44:39|2.6254
11:44:40|2.6222
11:44:41|2.62
11:44:42|2.62
11:44:43|2.6192
11:44:44|2.6198
11:44:46|2.6194
11:44:48|2.6185
11:44:49|2.6181
11:44:50|2.6184
11:44:51|2.6181
11:44:52|2.6183
11:44:53|2.6192
11:44:54|2.6193
11:44:55|2.6188
11:44:57|2.6199
11:44:58|2.6193
11:44:59|2.6193
11:45:01|2.6194
11:45:01|2.6179
11:45:02|2.6176
11:45:04|2.6167
11:45:04|2.6179
11:45:06|2.62
11:45:07|2.6214
11:45:08|2.6227
11:45:09|2.6234
11:45:10|2.6227
11:45:11|2.6203
11:45:12|2.6199
11:45:13|2.6184
11:45:14|2.6196
11:45:15|2.6202
11:45:16|2.6217
11:45:17|2.619
11:45:18|2.6196
11:45:19|2.6203
11:45:20|2.6203
11:45:21|2.6202
11:45:22|2.6199
11:45:23|2.62
11:45:24|2.62
11:45:25|2.6192
11:45:26|2.6194
11:45:27|2.6201
11:45:28|2.6205
11:45:30|2.6215
11:45:30|2.6227
11:45:31|2.6236
11:45:32|2.6237
11:45:33|2.6264
11:45:34|2.6254
11:45:35|2.624
11:45:36|2.6273
11:45:37|2.6278
11:45:38|2.6238
11:45:39|2.6262
11:45:40|2.6262
11:45:41|2.6264
11:45:42|2.6253
11:45:43|2.6252
11:45:44|2.6238
11:45:45|2.6258
11:45:47|2.6255
11:45:49|2.6243
11:45:50|2.6235
11:45:52|2.6242
11:45:53|2.6253
11:45:54|2.6245
11:45:55|2.6245
11:45:56|2.6245
11:45:57|2.625
11:45:58|2.6241
11:45:59|2.6235
11:46:01|2.6213
11:46:01|2.6215
11:46:03|2.6208
11:46:04|2.6206
11:46:05|2.6211
11:46:06|2.6206
11:46:07|2.6207
11:46:08|2.6207
11:46:09|2.621
11:46:10|2.6194
11:46:11|2.6197
11:46:12|2.619
11:46:13|2.6195
11:46:14|2.6186
11:46:15|2.6192
11:46:16|2.619
11:46:17|2.6181
11:46:18|2.6197
11:46:19|2.6194
11:46:20|2.6194
11:46:21|2.6187
11:46:22|2.6191
11:46:23|2.6181
11:46:24|2.6181
11:46:25|2.6176
11:46:26|2.6171
11:46:27|2.617
11:46:28|2.6158
11:46:29|2.6165
11:46:30|2.6152
11:46:31|2.6146
11:46:32|2.6155
11:46:33|2.6171
11:46:34|2.6176
11:46:35|2.6169
11:46:36|2.6171
11:46:37|2.6184
11:46:38|2.6183
11:46:39|2.6153
11:46:40|2.617
11:46:41|2.6182
11:46:42|2.6177
11:46:43|2.6182
11:46:44|2.619
11:46:46|2.62
11:46:46|2.62
11:46:49|2.6202
11:46:50|2.6204
11:46:52|2.6203
11:46:52|2.6214
11:46:53|2.621
11:46:55|2.6219
11:46:56|2.6218
11:46:58|2.6211
11:46:58|2.6204
11:47:00|2.6177
11:47:01|2.6169
11:47:02|2.6157
11:47:04|2.6153
11:47:05|2.6148
11:47:07|2.6144
11:47:07|2.6151
11:47:09|2.6161
11:47:09|2.613
11:47:10|2.6151
11:47:12|2.6148
11:47:12|2.6108
11:47:13|2.6134
11:47:14|2.6115
11:47:15|2.6129
11:47:16|2.6135
11:47:17|2.6132
11:47:18|2.6111
11:47:19|2.6122
11:47:20|2.6122
11:47:21|2.6124
11:47:22|2.6125
11:47:23|2.6126
11:47:24|2.6112
11:47:25|2.6122
11:47:26|2.61
11:47:27|2.61
11:47:28|2.61
11:47:29|2.6095
11:47:30|2.6114
11:47:31|2.6099
11:47:33|2.6105
11:47:34|2.6117
11:47:35|2.6131
11:47:36|2.6088
11:47:37|2.6088
11:47:38|2.6103
11:47:39|2.6086
11:47:40|2.6094
11:47:41|2.6093
11:47:42|2.6087
11:47:43|2.6088
11:47:44|2.6079
11:47:45|2.6073
11:47:46|2.6045
11:47:47|2.6038
11:47:48|2.5973
11:47:50|2.5916
11:47:50|2.5872
11:47:51|2.58
11:47:52|2.5736
11:47:54|2.5733
11:47:54|2.5789
11:47:56|2.5769
11:47:57|2.5704
11:47:59|2.5768
11:48:00|2.5779
11:48:00|2.5803
11:48:01|2.5814
11:48:02|2.5833
11:48:04|2.5913
11:48:05|2.5894
11:48:06|2.5883
11:48:07|2.5897
11:48:07|2.5865
11:48:09|2.5874
11:48:10|2.5858
11:48:11|2.5777
11:48:11|2.5808
11:48:13|2.5828
11:48:14|2.5808
11:48:15|2.5854
11:48:15|2.5847
11:48:16|2.587
11:48:17|2.5832
11:48:19|2.582
11:48:20|2.5825
11:48:21|2.5846
11:48:22|2.5816
11:48:23|2.5804
11:48:24|2.5815
11:48:25|2.5823
11:48:26|2.5816
11:48:27|2.5842
11:48:28|2.5851
11:48:29|2.5823
11:48:30|2.5852
11:48:31|2.5857
11:48:31|2.5876
11:48:33|2.5868
11:48:34|2.5858
11:48:34|2.586
11:48:36|2.5863
11:48:36|2.5862
11:48:38|2.5874
11:48:39|2.5833
11:48:40|2.5829
11:48:40|2.5798
11:48:42|2.5809
11:48:43|2.5814
11:48:44|2.5828
11:48:45|2.5835
11:48:46|2.584
11:48:46|2.5836
11:48:48|2.5856
11:48:49|2.5866
11:48:51|2.5868
11:48:52|2.5855
11:48:53|2.5861
11:48:54|2.5884
11:48:55|2.5874
11:48:56|2.5865
11:48:57|2.5859
11:48:58|2.5864
11:48:59|2.5842
11:49:00|2.5844
11:49:01|2.5847
11:49:02|2.5845
11:49:04|2.5801
11:49:04|2.5801
11:49:05|2.5809
11:49:06|2.5848
11:49:07|2.585
11:49:08|2.5849
11:49:09|2.5816
11:49:10|2.5809
11:49:11|2.5827
11:49:12|2.5831
11:49:13|2.5835
11:49:14|2.582
11:49:15|2.5823
11:49:16|2.582
11:49:17|2.5827
11:49:18|2.582
11:49:19|2.5838
11:49:20|2.583
11:49:21|2.5823
11:49:22|2.5818
11:49:23|2.5824
11:49:24|2.5816
11:49:25|2.5788
11:49:26|2.5791
11:49:28|2.5749
11:49:28|2.5756
11:49:29|2.5744
11:49:30|2.577
11:49:31|2.5791
11:49:32|2.5775
11:49:33|2.5773
11:49:34|2.5744
11:49:35|2.5748
11:49:36|2.5765
11:49:37|2.5771
11:49:38|2.5761
11:49:39|2.5734
11:49:40|2.5772
11:49:41|2.5782
11:49:42|2.5736
11:49:43|2.5757
11:49:44|2.5742
11:49:46|2.5777
11:49:47|2.5765
11:49:48|2.577
11:49:48|2.578
11:49:50|2.5775
11:49:52|2.575
11:49:53|2.5752
11:49:54|2.5768
11:49:55|2.5786
11:49:57|2.5747
11:49:58|2.5761
11:49:59|2.5751
11:50:00|2.5737
11:50:01|2.5739
11:50:02|2.5751
11:50:03|2.5777
11:50:03|2.5772
11:50:05|2.5742
11:50:06|2.5725
11:50:07|2.5708
11:50:08|2.5708
11:50:09|2.5709
11:50:10|2.5683
11:50:11|2.5703
11:50:12|2.5704
11:50:13|2.5694
11:50:14|2.5697
11:50:15|2.5725
11:50:15|2.5722
11:50:17|2.5716
11:50:18|2.5713
11:50:19|2.57
11:50:19|2.5689
11:50:21|2.5686
11:50:22|2.5662
11:50:22|2.5628
11:50:24|2.5631
11:50:25|2.5644
11:50:26|2.5626
11:50:27|2.56
11:50:28|2.5623
11:50:28|2.5619
11:50:30|2.5605
11:50:30|2.568
11:50:32|2.5648
11:50:33|2.5633
11:50:34|2.5623
11:50:34|2.5609
11:50:36|2.5605
11:50:37|2.5593
11:50:38|2.5605
11:50:38|2.558
11:50:40|2.5597
11:50:41|2.5599
11:50:41|2.5568
11:50:43|2.558
11:50:44|2.5563
11:50:44|2.5567
11:50:46|2.5564
11:50:46|2.5592
11:50:48|2.5577
11:50:48|2.558
11:50:50|2.5587
11:50:51|2.5596
11:50:53|2.562
11:50:54|2.5617
11:50:54|2.5617
11:50:56|2.5631
11:50:58|2.565
11:50:58|2.5639
11:50:59|2.5649
11:51:00|2.566
11:51:01|2.565
11:51:02|2.5647
11:51:03|2.5637
11:51:04|2.5634
11:51:05|2.5602
11:51:06|2.5616
11:51:07|2.5632
11:51:08|2.5645
11:51:09|2.5642
11:51:10|2.5647
11:51:11|2.5656
11:51:12|2.5657
11:51:13|2.5657
11:51:14|2.564
11:51:15|2.5655
11:51:16|2.5651
11:51:17|2.5648
11:51:18|2.5656
11:51:19|2.566
11:51:20|2.5647
11:51:21|2.5664
11:51:22|2.5664
11:51:23|2.5673
11:51:24|2.5677
11:51:25|2.5704
11:51:26|2.5699
11:51:27|2.5699
11:51:28|2.5696
11:51:29|2.5698
11:51:30|2.5682
11:51:31|2.57
11:51:32|2.5712
11:51:33|2.5717
11:51:34|2.5709
11:51:35|2.5725
11:51:36|2.5725
11:51:37|2.5727
11:51:39|2.5744
11:51:40|2.5743
11:51:41|2.5761
11:51:42|2.5765
11:51:42|2.5786
11:51:43|2.5786
11:51:44|2.5786
11:51:45|2.5786
11:51:47|2.578
11:51:47|2.5777
11:51:48|2.5773
11:51:49|2.5779
11:51:50|2.5781
11:51:51|2.5764
11:51:53|2.5786
11:51:55|2.578
11:51:56|2.5786
11:51:58|2.5794
11:51:58|2.5794
11:51:59|2.5779
11:52:01|2.5779
11:52:02|2.5775
11:52:03|2.5777
11:52:03|2.5776
11:52:05|2.5776
11:52:06|2.5774
11:52:07|2.5775
11:52:08|2.5774
11:52:09|2.5808
11:52:10|2.5808
11:52:11|2.5807
11:52:11|2.5813
11:52:13|2.581
11:52:14|2.5816
11:52:15|2.5802
11:52:16|2.581
11:52:17|2.5806
11:52:18|2.5829
11:52:19|2.5819
11:52:20|2.5804
11:52:21|2.5819
11:52:22|2.5819
11:52:23|2.5814
11:52:24|2.5819
11:52:25|2.5816
11:52:26|2.5814
11:52:27|2.5819
11:52:28|2.5822
11:52:29|2.581
11:52:30|2.5799
11:52:31|2.5798
11:52:32|2.58
11:52:33|2.5785
11:52:34|2.5778
11:52:35|2.5777
11:52:36|2.5785
11:52:37|2.5797
11:52:38|2.5794
11:52:39|2.5781
11:52:40|2.5784
11:52:41|2.5787
11:52:42|2.5762
11:52:43|2.5786
11:52:44|2.578
11:52:45|2.5784
11:52:46|2.5798
11:52:47|2.5814
11:52:48|2.58
11:52:49|2.578
11:52:50|2.5789
11:52:51|2.5789
11:52:52|2.579
11:52:53|2.5796
11:52:55|2.58
11:52:56|2.5787
11:52:57|2.5786
11:52:59|2.5792
11:53:00|2.577
11:53:01|2.5767
11:53:02|2.575
11:53:02|2.5723
11:53:04|2.5742
11:53:04|2.5742
11:53:06|2.5747
11:53:07|2.5738
11:53:08|2.5724
11:53:09|2.5731
11:53:10|2.5738
11:53:11|2.5738
11:53:12|2.5757
11:53:13|2.5757
11:53:14|2.576
11:53:15|2.5772
11:53:16|2.5774
11:53:17|2.5788
11:53:18|2.5781
11:53:19|2.5772
11:53:20|2.5764
11:53:21|2.5748
11:53:22|2.5765
11:53:23|2.5761
11:53:24|2.5756
11:53:25|2.5754
11:53:26|2.573
11:53:28|2.5736
11:53:29|2.5736
11:53:30|2.5735
11:53:31|2.5731
11:53:32|2.5736
11:53:33|2.5732
11:53:35|2.5717
11:53:35|2.5693
11:53:36|2.5681
11:53:37|2.5675
11:53:38|2.5665
11:53:39|2.5674
11:53:40|2.5689
11:53:41|2.5689
11:53:42|2.567
11:53:43|2.5683
11:53:44|2.568
11:53:45|2.5682
11:53:46|2.5678
11:53:47|2.569
11:53:48|2.5711
11:53:49|2.5709
11:53:50|2.5717
11:53:51|2.5702
11:53:52|2.5717
11:53:53|2.571
11:53:55|2.57
11:53:57|2.5709
11:53:58|2.5696
11:53:59|2.569
11:54:00|2.5697
11:54:01|2.5694
11:54:03|2.571
11:54:04|2.5695
11:54:05|2.5682
11:54:06|2.5682
11:54:06|2.5706
11:54:08|2.5688
11:54:08|2.5694
11:54:10|2.5695
11:54:11|2.5685
11:54:12|2.5692
11:54:13|2.5678
11:54:15|2.5666
11:54:15|2.5679
11:54:17|2.5679
11:54:18|2.5691
11:54:18|2.5698
11:54:19|2.5678
11:54:20|2.5685
11:54:21|2.5669
11:54:23|2.5683
11:54:24|2.5685
11:54:25|2.5703
11:54:26|2.5721
11:54:27|2.5725
11:54:28|2.572
11:54:29|2.5731
11:54:30|2.5732
11:54:31|2.5716
11:54:32|2.5682
11:54:33|2.569
11:54:34|2.5698
11:54:35|2.571
11:54:36|2.57
11:54:37|2.5697
11:54:38|2.5696
11:54:39|2.5697
11:54:40|2.5693
11:54:41|2.568
11:54:42|2.5679
11:54:43|2.5706
11:54:44|2.5709
11:54:45|2.5725
11:54:46|2.5714
11:54:47|2.5723
11:54:48|2.5723
11:54:49|2.5699
11:54:50|2.5681
11:54:52|2.5678
11:54:52|2.5682
11:54:53|2.5681
11:54:55|2.5683
11:54:56|2.5684
11:54:57|2.5681
11:54:59|2.5679
11:55:01|2.5675
11:55:01|2.5694
11:55:02|2.5685
11:55:03|2.5685
11:55:04|2.5706
11:55:05|2.5698
11:55:07|2.5698
11:55:07|2.5692
11:55:08|2.5677
11:55:09|2.5679
11:55:10|2.5661
11:55:12|2.5657
11:55:13|2.5648
11:55:14|2.5661
11:55:15|2.5666
11:55:15|2.5664
11:55:17|2.5681
11:55:18|2.5648
11:55:19|2.567
11:55:19|2.5697
11:55:21|2.5697
11:55:22|2.5705
11:55:23|2.5704
11:55:24|2.5701
11:55:24|2.5713
11:55:26|2.5733
11:55:27|2.5733
11:55:28|2.5737
11:55:29|2.5737
11:55:29|2.5735
11:55:30|2.5737
11:55:32|2.5742
11:55:33|2.574
11:55:34|2.5734
11:55:35|2.5752
11:55:35|2.5752
11:55:38|2.5746
11:55:38|2.5746
11:55:39|2.5725
11:55:40|2.5725
11:55:41|2.5729
11:55:42|2.573
11:55:43|2.575
11:55:44|2.5749
11:55:45|2.5742
11:55:46|2.5749
11:55:47|2.5739
11:55:48|2.5735
11:55:49|2.5746
11:55:50|2.5745
11:55:51|2.5744
11:55:52|2.5745
11:55:53|2.5743
11:55:54|2.5746
11:55:55|2.5745
11:55:56|2.5744
11:55:58|2.5741
11:55:59|2.575
11:56:01|2.573
11:56:02|2.5738
11:56:03|2.5739
11:56:04|2.5722
11:56:05|2.5733
11:56:07|2.5738
11:56:07|2.574
11:56:10|2.5734
11:56:10|2.574
11:56:11|2.5726
11:56:12|2.5727
11:56:13|2.5735
11:56:14|2.5728
11:56:15|2.5728
11:56:16|2.5733
11:56:17|2.5739
11:56:18|2.574
11:56:19|2.574
11:56:20|2.5748
11:56:21|2.5783
11:56:22|2.58
11:56:23|2.5812
11:56:24|2.58
11:56:25|2.5807
11:56:27|2.578
11:56:27|2.5777
11:56:28|2.5775
11:56:29|2.5747
11:56:30|2.5761
11:56:31|2.5788
11:56:32|2.5797
11:56:33|2.574
11:56:34|2.5752
11:56:35|2.5759
11:56:36|2.5746
11:56:37|2.5757
11:56:38|2.577
11:56:39|2.5784
11:56:40|2.5774
11:56:41|2.5774
11:56:42|2.5774
11:56:43|2.5775
11:56:44|2.5808
11:56:45|2.5813
11:56:46|2.5794
11:56:47|2.5788
11:56:48|2.5801
11:56:49|2.5812
11:56:50|2.5818
11:56:51|2.581
11:56:52|2.5789
11:56:53|2.5806
11:56:55|2.5819
11:56:55|2.5808
11:56:56|2.5807
11:56:58|2.5811
11:57:00|2.5826
11:57:01|2.5819
11:57:02|2.5819
11:57:02|2.5801
11:57:04|2.5819
11:57:05|2.5806
11:57:06|2.5799
11:57:08|2.5822
11:57:08|2.5823
11:57:09|2.5819
11:57:10|2.5807
11:57:12|2.5817
11:57:12|2.5805
11:57:13|2.5805
11:57:14|2.5811
11:57:15|2.581
11:57:16|2.5816
11:57:17|2.5807
11:57:18|2.5807
11:57:19|2.5803
11:57:20|2.5803
11:57:21|2.5806
11:57:22|2.5807
11:57:23|2.5807
11:57:24|2.5802
11:57:25|2.5802
11:57:26|2.5803
11:57:27|2.5792
11:57:28|2.5789
11:57:29|2.5786
11:57:30|2.5786
11:57:31|2.5784
11:57:32|2.577
11:57:34|2.5777
11:57:34|2.5766
11:57:35|2.5768
11:57:36|2.5765
11:57:37|2.5771
11:57:38|2.5766
11:57:39|2.5752
11:57:40|2.5755
11:57:41|2.5765
11:57:42|2.577
11:57:43|2.5759
11:57:44|2.5753
11:57:45|2.5755
11:57:46|2.5755
11:57:47|2.575
11:57:48|2.5754
11:57:49|2.5755
11:57:50|2.5743
11:57:51|2.5749
11:57:52|2.5749
11:57:53|2.5748
11:57:54|2.5749
11:57:55|2.5758
11:57:56|2.5758
11:57:57|2.5757
11:57:59|2.5759
11:58:00|2.5759
11:58:02|2.5753
11:58:03|2.575
11:58:04|2.5747
11:58:05|2.5745
11:58:06|2.5745
11:58:07|2.5759
11:58:08|2.5759
11:58:09|2.5749
11:58:09|2.5755
11:58:11|2.5735
11:58:12|2.575
11:58:13|2.5747
11:58:13|2.5747
11:58:15|2.5728
11:58:16|2.5743
11:58:17|2.5745
11:58:18|2.5732
11:58:19|2.5731
11:58:20|2.572
11:58:20|2.5715
11:58:22|2.5725
11:58:23|2.5735
11:58:24|2.5734
11:58:25|2.5755
11:58:26|2.575
11:58:27|2.5745
11:58:28|2.5732
11:58:29|2.5722
11:58:29|2.5711
11:58:31|2.5715
11:58:32|2.5716
11:58:33|2.5711
11:58:34|2.5706
11:58:35|2.5706
11:58:36|2.5723
11:58:37|2.572
11:58:38|2.5707
11:58:39|2.5712
11:58:40|2.5717
11:58:41|2.5704
11:58:42|2.5707
11:58:43|2.5683
11:58:44|2.5676
11:58:45|2.5677
11:58:46|2.5689
11:58:47|2.5688
11:58:48|2.5686
11:58:48|2.5683
11:58:50|2.5692
11:58:51|2.57
11:58:51|2.5693
11:58:52|2.5697
11:58:54|2.5695
11:58:55|2.5707
11:58:55|2.57
11:58:57|2.5698
11:58:57|2.5699
11:58:58|2.5684
11:59:01|2.5681
11:59:02|2.5666
11:59:03|2.5682
11:59:04|2.5698
11:59:05|2.5679
11:59:06|2.5688
11:59:07|2.5686
11:59:08|2.5682
11:59:10|2.5679
11:59:11|2.5671
11:59:12|2.5672
11:59:13|2.5671
11:59:14|2.5674
11:59:15|2.5669
11:59:16|2.5662
11:59:17|2.5662
11:59:19|2.5659
11:59:20|2.5643
11:59:21|2.5642
11:59:22|2.5641
11:59:22|2.5639
11:59:24|2.5643
11:59:25|2.5634
11:59:26|2.5653
11:59:27|2.5626
11:59:28|2.5634
11:59:29|2.5638
11:59:30|2.5625
11:59:31|2.5629
11:59:32|2.5658
11:59:32|2.5654
11:59:34|2.5653
11:59:35|2.5649
11:59:36|2.5651
11:59:37|2.5639
11:59:38|2.5647
11:59:38|2.5636
11:59:40|2.5634
11:59:40|2.5632
11:59:42|2.563
11:59:43|2.5589
11:59:44|2.5597
11:59:45|2.5595
11:59:46|2.5589
11:59:47|2.5579
11:59:48|2.5572
11:59:49|2.555
11:59:50|2.5554
11:59:51|2.5554
11:59:52|2.5543
11:59:53|2.5564
11:59:53|2.5567
11:59:55|2.5565
11:59:55|2.5575
11:59:56|2.5578
11:59:57|2.5593
11:59:59|2.5595
11:59:59|2.5599
12:00:02|2.5602
12:00:03|2.5594
12:00:04|2.5584
12:00:05|2.5595
12:00:06|2.5585
12:00:07|2.5589
12:00:08|2.5597
12:00:09|2.5601
12:00:10|2.5631
12:00:11|2.5596
12:00:13|2.5628
12:00:14|2.5649
12:00:14|2.5627
12:00:16|2.5651
12:00:16|2.5649
12:00:18|2.5661
12:00:18|2.566
12:00:20|2.5638
12:00:21|2.5665
12:00:22|2.5665
12:00:23|2.5644
12:00:24|2.564
12:00:25|2.5653
12:00:26|2.567
12:00:27|2.567
12:00:28|2.5657
12:00:29|2.5656
12:00:30|2.5673
12:00:31|2.569
12:00:32|2.5686
12:00:33|2.5696
12:00:34|2.5688
12:00:35|2.5678
12:00:36|2.5643
12:00:37|2.564
12:00:38|2.5642
12:00:39|2.5656
12:00:40|2.5657
12:00:41|2.5657
12:00:42|2.5661
12:00:43|2.5657
12:00:44|2.5659
12:00:45|2.566
12:00:46|2.5661
12:00:47|2.5664
12:00:48|2.5671
12:00:49|2.5671
12:00:50|2.566
12:00:51|2.5657
12:00:52|2.5644
12:00:53|2.5643
12:00:54|2.5648
12:00:55|2.5661
12:00:56|2.5663
12:00:57|2.5677
12:00:58|2.5677
12:00:59|2.5681
12:01:00|2.5703
12:01:01|2.5683
12:01:03|2.5712
12:01:04|2.5676
12:01:06|2.569
12:01:07|2.5681
12:01:08|2.5669
12:01:09|2.568
12:01:10|2.5673
12:01:11|2.5692
12:01:12|2.5725
12:01:14|2.5725
12:01:14|2.5725
12:01:15|2.573
12:01:16|2.5744
12:01:17|2.5742
12:01:19|2.5739
12:01:19|2.5733
12:01:21|2.5731
12:01:21|2.573
12:01:23|2.5743
12:01:24|2.5748
12:01:25|2.5742
12:01:26|2.5732
12:01:27|2.572
12:01:27|2.5722
12:01:29|2.575
12:01:30|2.5738
12:01:30|2.5738
12:01:33|2.5762
12:01:33|2.5751
12:01:34|2.5762
12:01:36|2.5779
12:01:37|2.5776
12:01:38|2.5763
12:01:39|2.576
12:01:40|2.573
12:01:41|2.5739
12:01:42|2.5719
12:01:43|2.573
12:01:44|2.573
12:01:45|2.5734
12:01:46|2.5745
12:01:47|2.5755
12:01:48|2.5765
12:01:49|2.5772
12:01:50|2.5771
12:01:51|2.5763
12:01:52|2.5756
12:01:53|2.5769
12:01:54|2.5772
12:01:55|2.5757
12:01:56|2.5771
12:01:57|2.5759
12:01:58|2.5764
12:01:59|2.5763
12:02:00|2.5762
12:02:01|2.5772
12:02:02|2.5758
12:02:04|2.5755
12:02:05|2.5748
12:02:06|2.5744
12:02:08|2.5746
12:02:09|2.5736
12:02:10|2.5767
12:02:11|2.5753
12:02:12|2.5742
12:02:13|2.5763
12:02:14|2.5755
12:02:16|2.577
12:02:17|2.5762
12:02:18|2.5779
12:02:19|2.5766
12:02:20|2.5766
12:02:21|2.5762
12:02:22|2.5779
12:02:23|2.5796
12:02:24|2.5796
12:02:25|2.5802
12:02:26|2.5811
12:02:27|2.5802
12:02:29|2.5824
12:02:30|2.5824
12:02:30|2.5834
12:02:31|2.5829
12:02:33|2.5842
12:02:33|2.5828
12:02:35|2.5834
12:02:35|2.5828
12:02:37|2.5832
12:02:38|2.5847
12:02:38|2.5838
12:02:39|2.5872
12:02:40|2.5871
12:02:41|2.5895
12:02:42|2.5874
12:02:43|2.5891
12:02:44|2.5882
12:02:46|2.5874
12:02:46|2.5866
12:02:48|2.5875
12:02:48|2.587
12:02:49|2.587
12:02:51|2.5841
12:02:52|2.5845
12:02:53|2.5848
12:02:53|2.5856
12:02:54|2.586
12:02:56|2.5874
12:02:57|2.5885
12:02:58|2.5877
12:02:58|2.5877
12:02:59|2.5877
12:03:01|2.589
12:03:02|2.5901
12:03:02|2.5897
12:03:04|2.5863
12:03:06|2.5857
12:03:08|2.5839
12:03:08|2.5838
12:03:10|2.5856
12:03:11|2.5857
12:03:12|2.584
12:03:13|2.584
12:03:13|2.5845
12:03:15|2.5857
12:03:15|2.5842
12:03:17|2.587
12:03:18|2.5869
12:03:19|2.5866
12:03:19|2.5836
12:03:21|2.5852
12:03:22|2.587
12:03:22|2.586
12:03:24|2.5847
12:03:25|2.585
12:03:26|2.5872
12:03:27|2.5876
12:03:28|2.585
12:03:30|2.5851
12:03:31|2.5851
12:03:32|2.5854
12:03:32|2.5831
12:03:33|2.5831
12:03:35|2.584
12:03:35|2.5831
12:03:37|2.5824
12:03:37|2.5809
12:03:39|2.5807
12:03:40|2.581
12:03:41|2.5822
12:03:41|2.5841
12:03:42|2.5839
12:03:44|2.584
12:03:45|2.5832
12:03:45|2.5848
12:03:47|2.5842
12:03:47|2.5831
12:03:48|2.5824
12:03:49|2.584
12:03:50|2.5824
12:03:51|2.5832
12:03:52|2.5876
12:03:53|2.587
12:03:54|2.5868
12:03:55|2.5875
12:03:57|2.5873
12:03:57|2.5854
12:03:59|2.5853
12:03:59|2.5851
12:04:01|2.5846
12:04:02|2.5846
12:04:02|2.5838
12:04:03|2.5837
12:04:05|2.582
12:04:07|2.582
12:04:08|2.5819
12:04:09|2.5805
12:04:10|2.5836
12:04:11|2.5823
12:04:12|2.5844
12:04:13|2.5814
12:04:14|2.583
12:04:15|2.5804
12:04:16|2.5814
12:04:17|2.5797
12:04:18|2.5797
12:04:19|2.5798
12:04:20|2.5785
12:04:21|2.5797
12:04:22|2.5774
12:04:23|2.5794
12:04:24|2.5796
12:04:25|2.5795
12:04:26|2.5797
12:04:27|2.5809
12:04:28|2.58
12:04:29|2.579
12:04:30|2.579
12:04:32|2.5787
12:04:32|2.5797
12:04:33|2.5785
12:04:34|2.5794
12:04:35|2.5796
12:04:36|2.5796
12:04:37|2.5796
12:04:38|2.5785
12:04:39|2.5785
12:04:40|2.5781
12:04:41|2.5776
12:04:42|2.5772
12:04:43|2.5779
12:04:44|2.5772
12:04:45|2.576
12:04:47|2.5753
12:04:47|2.5751
12:04:48|2.5758
12:04:49|2.5755
12:04:50|2.5756
12:04:51|2.5753
12:04:52|2.5749
12:04:53|2.577
12:04:54|2.5764
12:04:55|2.575
12:04:56|2.5756
12:04:57|2.5753
12:04:59|2.5771
12:05:00|2.5771
12:05:01|2.5789
12:05:02|2.5794
12:05:03|2.5793
12:05:04|2.5801
12:05:05|2.5803
12:05:07|2.5812
12:05:08|2.5808
12:05:09|2.5808
12:05:11|2.5812
12:05:11|2.582
12:05:13|2.5813
12:05:13|2.5809
12:05:15|2.5812
12:05:16|2.5815
12:05:17|2.5826
12:05:17|2.582
12:05:19|2.5838
12:05:20|2.5817
12:05:21|2.5815
12:05:22|2.581
12:05:23|2.5825
12:05:24|2.5817
12:05:24|2.5817
12:05:25|2.5807
12:05:27|2.5813
12:05:27|2.5798
12:05:28|2.5798
12:05:30|2.5798
12:05:31|2.5809
12:05:32|2.5801
12:05:33|2.5799
12:05:34|2.5799
12:05:35|2.5798
12:05:35|2.5789
12:05:36|2.5754
12:05:38|2.5766
12:05:38|2.5748
12:05:40|2.5807
12:05:41|2.5807
12:05:41|2.58
12:05:43|2.5798
12:05:43|2.5798
12:05:44|2.5798
12:05:46|2.5799
12:05:46|2.58
12:05:47|2.5799
12:05:48|2.58
12:05:49|2.5798
12:05:51|2.5801
12:05:52|2.5801
12:05:53|2.5799
12:05:54|2.5793
12:05:55|2.5797
12:05:56|2.5797
12:05:58|2.5783
12:05:58|2.5785
12:05:59|2.5774
12:06:00|2.5765
12:06:01|2.5772
12:06:02|2.5767
12:06:03|2.5756
12:06:05|2.5747
12:06:05|2.5747
12:06:08|2.5739
12:06:08|2.5775
12:06:09|2.578
12:06:10|2.5773
12:06:11|2.5765
12:06:12|2.5771
12:06:14|2.5774
12:06:15|2.5774
12:06:17|2.5779
12:06:18|2.5779
12:06:19|2.5792
12:06:19|2.5787
12:06:20|2.5786
12:06:22|2.5787
12:06:23|2.58
12:06:24|2.5795
12:06:25|2.5786
12:06:26|2.5788
12:06:26|2.5766
12:06:27|2.5755
12:06:28|2.5755
12:06:30|2.5761
12:06:31|2.5777
12:06:32|2.578
12:06:32|2.5759
12:06:34|2.5757
12:06:35|2.5747
12:06:36|2.5756
12:06:37|2.5741
12:06:37|2.5745
12:06:39|2.5746
12:06:40|2.5744
12:06:40|2.5746
12:06:41|2.5755
12:06:42|2.5767
12:06:44|2.5769
12:06:44|2.5774
12:06:46|2.578
12:06:46|2.5763
12:06:48|2.5763
12:06:48|2.5776
12:06:50|2.5776
12:06:51|2.5773
12:06:52|2.5783
12:06:52|2.5778
12:06:54|2.5773
12:06:55|2.5757
12:06:55|2.5756
12:06:57|2.5756
12:06:58|2.5756
12:06:58|2.576
12:07:00|2.576
12:07:01|2.5748
12:07:01|2.5734
12:07:02|2.5734
12:07:04|2.5743
12:07:04|2.5724
12:07:06|2.5724
12:07:07|2.5741
12:07:07|2.5749
12:07:10|2.5747
12:07:11|2.5749
12:07:12|2.574
12:07:14|2.5743
12:07:15|2.5743
12:07:16|2.574
12:07:16|2.5737
12:07:18|2.5738
12:07:20|2.5713
12:07:21|2.5719
12:07:22|2.5719
12:07:23|2.5708
12:07:23|2.5711
12:07:25|2.5719
12:07:26|2.5722
12:07:27|2.5727
12:07:27|2.5727
12:07:29|2.573
12:07:30|2.5731
12:07:30|2.5735
12:07:32|2.5741
12:07:32|2.5741
12:07:34|2.5727
12:07:34|2.5724
12:07:36|2.5728
12:07:37|2.5728
12:07:38|2.5731
12:07:38|2.5731
12:07:40|2.5731
12:07:41|2.5731
12:07:42|2.5731
12:07:43|2.573
12:07:44|2.5732
12:07:45|2.573
12:07:46|2.5728
12:07:47|2.5726
12:07:48|2.5723
12:07:49|2.5726
12:07:50|2.5731
12:07:51|2.5726
12:07:52|2.5731
12:07:53|2.5722
12:07:54|2.5712
12:07:55|2.5719
12:07:56|2.5734
12:07:57|2.5728
12:07:58|2.5729
12:07:59|2.5728
12:08:00|2.5724
12:08:01|2.572
12:08:02|2.5723
12:08:03|2.5721
12:08:04|2.5693
12:08:05|2.5706
12:08:06|2.5663
12:08:07|2.5678
12:08:09|2.568
12:08:10|2.5687
12:08:12|2.569
12:08:13|2.5693
12:08:15|2.5708
12:08:16|2.5715
12:08:17|2.5715
12:08:19|2.5717
12:08:19|2.5712
12:08:21|2.5712
12:08:22|2.572
12:08:23|2.5716
12:08:23|2.572
12:08:25|2.572
12:08:26|2.5738
12:08:27|2.5738
12:08:28|2.5742
12:08:29|2.5743
12:08:30|2.5754
12:08:31|2.576
12:08:32|2.576
12:08:33|2.5752
12:08:34|2.5749
12:08:35|2.5744
12:08:36|2.576
12:08:37|2.5753
12:08:38|2.5761
12:08:39|2.575
12:08:40|2.575
12:08:41|2.5752
12:08:42|2.576
12:08:43|2.5767
12:08:44|2.5763
12:08:45|2.5771
12:08:46|2.5768
12:08:47|2.5769
12:08:48|2.578
12:08:49|2.577
12:08:50|2.577
12:08:51|2.5762
12:08:52|2.5758
12:08:53|2.5761
12:08:54|2.5755
12:08:55|2.5761
12:08:56|2.5761
12:08:57|2.576
12:08:58|2.5755
12:08:59|2.5768
12:09:00|2.5755
12:09:01|2.5768
12:09:02|2.5762
12:09:03|2.5764
12:09:04|2.5762
12:09:05|2.5767
12:09:06|2.5779
12:09:07|2.5771
12:09:08|2.5768
12:09:09|2.5762
12:09:10|2.5758
12:09:11|2.5765
12:09:12|2.5766
12:09:13|2.5758
12:09:14|2.5755
12:09:16|2.5755
12:09:17|2.5765
12:09:18|2.5765
12:09:18|2.576
12:09:19|2.5755
12:09:21|2.5762
12:09:22|2.5733
12:09:23|2.5758
12:09:24|2.5758
12:09:25|2.5754
12:09:26|2.5761
12:09:28|2.5763
12:09:28|2.5771
12:09:29|2.5771
12:09:30|2.5771
12:09:32|2.5771
12:09:33|2.5764
12:09:33|2.5764
12:09:35|2.5748
12:09:35|2.5755
12:09:36|2.5759
12:09:37|2.576
12:09:39|2.5765
12:09:39|2.5761
12:09:41|2.5759
12:09:42|2.5757
12:09:43|2.5757
12:09:43|2.576
12:09:44|2.5756
12:09:46|2.5756
12:09:46|2.5754
12:09:48|2.5754
12:09:49|2.5757
12:09:50|2.5756
12:09:51|2.5755
12:09:52|2.5757
12:09:53|2.5751
12:09:54|2.576
12:09:55|2.5759
12:09:56|2.5758
12:09:57|2.5747
12:09:58|2.5755
12:09:59|2.575
12:10:00|2.5766
12:10:01|2.5752
12:10:02|2.5753
12:10:03|2.5756
12:10:05|2.5758
12:10:05|2.5759
12:10:07|2.5759
12:10:07|2.5766
12:10:08|2.5766
12:10:09|2.5763
12:10:11|2.5749
12:10:13|2.5744
12:10:14|2.5748
12:10:15|2.5767
12:10:16|2.5763
12:10:17|2.5768
12:10:18|2.5771
12:10:19|2.5771
12:10:20|2.5775
12:10:21|2.5782
12:10:22|2.5778
12:10:23|2.5778
12:10:24|2.5777
12:10:25|2.5786
12:10:26|2.5785
12:10:27|2.5784
12:10:28|2.5775
12:10:29|2.5782
12:10:30|2.5783
12:10:31|2.5781
12:10:32|2.5784
12:10:33|2.5788
12:10:34|2.5798
12:10:35|2.5786
12:10:36|2.5791
12:10:37|2.58
12:10:38|2.5797
12:10:39|2.5798
12:10:40|2.5786
12:10:41|2.5786
12:10:42|2.5786
12:10:43|2.58
12:10:44|2.5797
12:10:45|2.5793
12:10:46|2.5799
12:10:47|2.5798
12:10:48|2.5784
12:10:49|2.5792
12:10:50|2.5786
12:10:51|2.5788
12:10:52|2.5788
12:10:53|2.5784
12:10:54|2.5785
12:10:55|2.5786
12:10:56|2.5786
12:10:57|2.5786
12:10:58|2.5778
12:10:59|2.5777
12:11:00|2.577
12:11:01|2.5764
12:11:02|2.5763
12:11:03|2.5767
12:11:04|2.5756
12:11:05|2.5769
12:11:06|2.5771
12:11:07|2.577
12:11:08|2.5769
12:11:09|2.5778
12:11:10|2.5778
12:11:11|2.5778
12:11:13|2.5783
12:11:14|2.5793
12:11:15|2.5784
12:11:16|2.5785
12:11:17|2.5791
12:11:18|2.5784
12:11:19|2.5797
12:11:20|2.5796
12:11:21|2.5796
12:11:22|2.5796
12:11:23|2.5791
12:11:24|2.5791
12:11:26|2.5795
12:11:26|2.5791
12:11:28|2.5784
12:11:29|2.5758
12:11:30|2.5768
12:11:31|2.5753
12:11:32|2.5753
12:11:33|2.5753
12:11:34|2.5772
12:11:35|2.5772
12:11:36|2.576
12:11:37|2.5733
12:11:38|2.5734
12:11:39|2.5734
12:11:40|2.574
12:11:41|2.5732
12:11:42|2.5744
12:11:43|2.5752
12:11:44|2.5745
12:11:45|2.5725
12:11:46|2.5725
12:11:47|2.5725
12:11:48|2.5732
12:11:49|2.5732
12:11:50|2.5735
12:11:51|2.5731
12:11:52|2.5737
12:11:53|2.5735
12:11:54|2.5725
12:11:55|2.5724
12:11:56|2.5715
12:11:57|2.5715
12:11:58|2.5711
12:11:59|2.5724
12:12:00|2.5722
12:12:01|2.571
12:12:02|2.5718
12:12:03|2.57
12:12:04|2.569
12:12:05|2.5701
12:12:06|2.5699
12:12:07|2.5707
12:12:08|2.5696
12:12:09|2.5685
12:12:10|2.57
12:12:11|2.5715
12:12:12|2.5719
12:12:13|2.5702
12:12:14|2.5688
12:12:15|2.5688
12:12:17|2.5705
12:12:17|2.5701
12:12:19|2.571
12:12:19|2.5714
12:12:20|2.5714
12:12:21|2.5746
12:12:23|2.574
12:12:23|2.5736
12:12:24|2.5743
12:12:25|2.5726
12:12:26|2.5698
12:12:27|2.5708
12:12:28|2.5715
12:12:29|2.573
12:12:30|2.5737
12:12:31|2.5745
12:12:32|2.5751
12:12:33|2.5762
12:12:34|2.5748
12:12:35|2.5768
12:12:36|2.5773
12:12:37|2.5775
12:12:38|2.5762
12:12:40|2.5754
12:12:40|2.5759
12:12:41|2.5763
12:12:42|2.5758
12:12:43|2.5788
12:12:44|2.5762
12:12:45|2.576
12:12:46|2.576
12:12:48|2.576
12:12:48|2.5774
12:12:50|2.5774
12:12:50|2.5768
12:12:51|2.577
12:12:52|2.5771
12:12:53|2.577
12:12:55|2.5772
12:12:56|2.5772
12:12:57|2.577
12:12:58|2.5778
12:12:59|2.5778
12:13:00|2.578
12:13:01|2.5783
12:13:02|2.5778
12:13:02|2.5778
12:13:04|2.578
12:13:04|2.5792
12:13:07|2.58
12:13:07|2.5798
12:13:08|2.5806
12:13:09|2.5809
12:13:11|2.5802
12:13:11|2.5783
12:13:12|2.5798
12:13:14|2.5808
12:13:16|2.5809
12:13:17|2.5804
12:13:19|2.5806
12:13:20|2.5822
12:13:21|2.5807
12:13:23|2.5807
12:13:23|2.5817
12:13:24|2.5826
12:13:25|2.5825
12:13:26|2.5829
12:13:27|2.5815
12:13:28|2.5823
12:13:29|2.5823
12:13:30|2.5826
12:13:32|2.5839
12:13:32|2.5831
12:13:33|2.5853
12:13:34|2.5852
12:13:35|2.5844
12:13:36|2.5847
12:13:38|2.585
12:13:39|2.5849
12:13:40|2.5854
12:13:41|2.5868
12:13:41|2.5854
12:13:43|2.5854
12:13:44|2.5854
12:13:45|2.5854
12:13:46|2.5871
12:13:47|2.5864
12:13:48|2.5863
12:13:48|2.5863
12:13:49|2.586
12:13:51|2.5856
12:13:52|2.5856
12:13:52|2.5871
12:13:54|2.5873
12:13:54|2.5865
12:13:55|2.5867
12:13:57|2.5868
12:13:57|2.5869
12:13:59|2.588
12:14:00|2.5871
12:14:01|2.5858
12:14:02|2.5849
12:14:03|2.5847
12:14:04|2.5858
12:14:05|2.583
12:14:06|2.5814
12:14:06|2.5819
12:14:08|2.5836
12:14:09|2.5836
12:14:09|2.5855
12:14:11|2.5855
12:14:12|2.5845
12:14:13|2.5851
12:14:14|2.5868
12:14:16|2.5859
12:14:17|2.5856
12:14:19|2.5849
12:14:20|2.5856
12:14:21|2.5853
12:14:22|2.5854
12:14:23|2.5854
12:14:24|2.5854
12:14:26|2.5847
12:14:27|2.5849
12:14:28|2.5849
12:14:28|2.5846
12:14:30|2.5845
12:14:31|2.5845
12:14:33|2.5851
12:14:33|2.585
12:14:34|2.5851
12:14:36|2.5848
12:14:36|2.585
12:14:37|2.5859
12:14:38|2.5859
12:14:40|2.5863
12:14:40|2.5869
12:14:42|2.5871
12:14:43|2.5885
12:14:43|2.5868
12:14:45|2.5871
12:14:45|2.5878
12:14:48|2.5862
12:14:49|2.5877
12:14:50|2.5877
12:14:50|2.5875
12:14:52|2.5876
12:14:53|2.5875
12:14:54|2.5869
12:14:54|2.5876
12:14:55|2.5858
12:14:57|2.5862
12:14:58|2.5855
12:14:58|2.585
12:15:00|2.5845
12:15:00|2.5859
12:15:02|2.5862
12:15:02|2.5876
12:15:03|2.5854
12:15:05|2.5845
12:15:05|2.5845
12:15:06|2.5843
12:15:07|2.5843
12:15:08|2.5839
12:15:09|2.5839
12:15:10|2.5839
12:15:12|2.5831
12:15:12|2.5829
12:15:14|2.5829
12:15:14|2.5828
12:15:17|2.5831
12:15:18|2.5829
12:15:19|2.582
12:15:20|2.5827
12:15:21|2.582
12:15:22|2.5834
12:15:23|2.5816
12:15:24|2.5815
12:15:25|2.582
12:15:26|2.582
12:15:27|2.582
12:15:28|2.5824
12:15:29|2.5812
12:15:30|2.5823
12:15:31|2.5809
12:15:32|2.5804
12:15:33|2.58
12:15:34|2.5803
12:15:35|2.579
12:15:36|2.5804
12:15:37|2.5809
12:15:38|2.5809
12:15:39|2.5801
12:15:40|2.5818
12:15:41|2.5813
12:15:42|2.5813
12:15:43|2.5812
12:15:44|2.5812
12:15:45|2.5813
12:15:46|2.5828
12:15:47|2.5848
12:15:48|2.5848
12:15:49|2.5854
12:15:50|2.5854
12:15:51|2.5852
12:15:52|2.5847
12:15:53|2.5858
12:15:54|2.5858
12:15:55|2.5828
12:15:56|2.5826
12:15:57|2.5826
12:15:58|2.5825
12:15:59|2.5797
12:16:00|2.5807
12:16:01|2.5784
12:16:02|2.5785
12:16:03|2.5783
12:16:04|2.5775
12:16:06|2.5776
12:16:07|2.5773
12:16:08|2.5774
12:16:09|2.5766
12:16:09|2.574
12:16:10|2.5739
12:16:12|2.5739
12:16:13|2.5734
12:16:14|2.5738
12:16:15|2.5734
12:16:15|2.5736
12:16:18|2.5736
12:16:19|2.5732
12:16:21|2.5725
12:16:22|2.5738
12:16:23|2.5763
12:16:24|2.576
12:16:25|2.5752
12:16:27|2.5747
12:16:28|2.5754
12:16:29|2.5754
12:16:30|2.5749
12:16:31|2.5731
12:16:32|2.574
12:16:33|2.575
12:16:34|2.574
12:16:35|2.5751
12:16:36|2.5751
12:16:37|2.5752
12:16:39|2.5738
12:16:39|2.5733
12:16:40|2.575
12:16:41|2.5769
12:16:42|2.5768
12:16:43|2.5759
12:16:44|2.576
12:16:45|2.5758
12:16:46|2.5765
12:16:47|2.5768
12:16:48|2.5773
12:16:49|2.576
12:16:50|2.5755
12:16:51|2.5758
12:16:52|2.5762
12:16:53|2.577
12:16:54|2.5778
12:16:55|2.5773
12:16:56|2.5762
12:16:58|2.5795
12:16:58|2.5773
12:16:59|2.5781
12:17:00|2.5785
12:17:01|2.5781
12:17:02|2.5771
12:17:03|2.5777
12:17:04|2.5778
12:17:05|2.5757
12:17:06|2.5757
12:17:07|2.5724
12:17:08|2.5743
12:17:09|2.573
12:17:10|2.5729
12:17:11|2.5747
12:17:12|2.5752
12:17:13|2.5752
12:17:14|2.5751
12:17:15|2.576
12:17:16|2.5768
12:17:18|2.5757
12:17:19|2.5764
12:17:20|2.5763
12:17:21|2.5762
12:17:22|2.5762
12:17:23|2.5762
12:17:24|2.5744
12:17:26|2.5756
12:17:27|2.5752
12:17:28|2.5773
12:17:29|2.5746
12:17:30|2.5747
12:17:31|2.5746
12:17:32|2.5765
12:17:33|2.5767
12:17:35|2.5767
12:17:35|2.5767
12:17:36|2.5767
12:17:38|2.5765
12:17:39|2.5766
12:17:40|2.578
12:17:40|2.5772
12:17:42|2.5773
12:17:43|2.576
12:17:45|2.5763
12:17:45|2.5763
12:17:46|2.5763
12:17:47|2.576
12:17:48|2.5757
12:17:49|2.5755
12:17:50|2.5761
12:17:51|2.5769
12:17:52|2.5761
12:17:53|2.5761
12:17:54|2.5761
12:17:55|2.5735
12:17:56|2.5725
12:17:57|2.5736
12:17:58|2.5732
12:17:59|2.5728
12:18:01|2.5734
12:18:02|2.5734
12:18:03|2.5745
12:18:04|2.5736
12:18:05|2.5727
12:18:06|2.5728
12:18:07|2.5721
12:18:08|2.573
12:18:09|2.5726
12:18:10|2.5752
12:18:11|2.5721
12:18:12|2.5728
12:18:13|2.5715
12:18:14|2.5712
12:18:15|2.5704
12:18:16|2.5706
12:18:17|2.5705
12:18:18|2.5709
12:18:20|2.5709
12:18:22|2.5702
12:18:22|2.571
12:18:23|2.5706
12:18:25|2.5708
12:18:26|2.5708
12:18:27|2.5699
12:18:28|2.5691
12:18:30|2.5703
12:18:30|2.5699
12:18:32|2.5699
12:18:33|2.5701
12:18:34|2.5704
12:18:35|2.5692
12:18:35|2.5698
12:18:37|2.5691
12:18:37|2.5691
12:18:39|2.5687
12:18:40|2.5678
12:18:40|2.568
12:18:42|2.5672
12:18:42|2.5674
12:18:45|2.5676
12:18:45|2.5672
12:18:46|2.5674
12:18:47|2.5674
12:18:48|2.5668
12:18:49|2.5704
12:18:50|2.5674
12:18:51|2.5679
12:18:52|2.5683
12:18:53|2.5683
12:18:54|2.5671
12:18:55|2.5667
12:18:56|2.5667
12:18:57|2.5665
12:18:58|2.5665
12:18:59|2.567
12:19:00|2.5674
12:19:01|2.5679
12:19:02|2.5675
12:19:03|2.5665
12:19:04|2.5654
12:19:05|2.5654
12:19:06|2.5634
12:19:07|2.5647
12:19:08|2.565
12:19:09|2.5647
12:19:10|2.5633
12:19:11|2.5639
12:19:12|2.5633
12:19:13|2.5636
12:19:14|2.5648
12:19:15|2.5644
12:19:17|2.5648
12:19:17|2.5639
12:19:19|2.5639
12:19:19|2.5632
12:19:21|2.5632
12:19:21|2.5645
12:19:24|2.5647
12:19:25|2.5652
12:19:25|2.565
12:19:26|2.5633
12:19:27|2.5633
12:19:28|2.5648
12:19:29|2.5649
12:19:30|2.5655
12:19:31|2.5672
12:19:33|2.5676
12:19:33|2.5681
12:19:34|2.5686
12:19:35|2.5679
12:19:36|2.5679
12:19:37|2.5677
12:19:38|2.5669
12:19:39|2.5682
12:19:40|2.568
12:19:41|2.5682
12:19:42|2.5682
12:19:43|2.5689
12:19:44|2.5684
12:19:45|2.5696
12:19:46|2.5691
12:19:47|2.5689
12:19:48|2.5692
12:19:49|2.5692
12:19:50|2.569
12:19:51|2.5698
12:19:52|2.5698
12:19:53|2.5698
12:19:55|2.5698
12:19:55|2.5695
12:19:57|2.5695
12:19:57|2.5682
12:19:58|2.5698
12:19:59|2.5693
12:20:00|2.5694
12:20:01|2.5691
12:20:02|2.5691
12:20:03|2.5692
12:20:04|2.5699
12:20:05|2.5699
12:20:06|2.5692
12:20:07|2.5692
12:20:08|2.5692
12:20:09|2.569
12:20:10|2.5689
12:20:11|2.5672
12:20:12|2.5659
12:20:13|2.5652
12:20:15|2.5652
12:20:15|2.5646
12:20:16|2.5654
12:20:17|2.5662
12:20:18|2.5655
12:20:19|2.5652
12:20:21|2.5652
12:20:22|2.5649
12:20:23|2.5653
12:20:25|2.5649
12:20:26|2.5641
12:20:28|2.5672
12:20:28|2.5676
12:20:29|2.5676
12:20:30|2.5674
12:20:31|2.5674
12:20:32|2.5679
12:20:34|2.5677
12:20:35|2.567
12:20:35|2.568
12:20:37|2.5693
12:20:38|2.5711
12:20:39|2.5718
12:20:40|2.5712
12:20:41|2.5717
12:20:42|2.5722
12:20:43|2.5725
12:20:44|2.5723
12:20:44|2.5725
12:20:45|2.5723
12:20:47|2.5735
12:20:48|2.574
12:20:49|2.574
12:20:50|2.574
12:20:51|2.5735
12:20:52|2.5735
12:20:53|2.5738
12:20:54|2.5738
12:20:56|2.5739
12:20:57|2.5737
12:20:58|2.5737
12:20:59|2.5735
12:21:00|2.5736
12:21:01|2.5737
12:21:02|2.5711
12:21:03|2.5697
12:21:04|2.5697
12:21:05|2.57
12:21:06|2.5694
12:21:07|2.5694
12:21:08|2.5709
12:21:09|2.5711
12:21:10|2.5711
12:21:11|2.5699
12:21:12|2.5699
12:21:13|2.5699
12:21:14|2.5695
12:21:15|2.5698
12:21:16|2.5705
12:21:17|2.5709
12:21:18|2.5686
12:21:20|2.5695
12:21:21|2.568
12:21:22|2.5694
12:21:24|2.5686
12:21:25|2.5686
12:21:26|2.5686
12:21:26|2.5684
12:21:28|2.5679
12:21:29|2.5679
12:21:30|2.5679
12:21:31|2.5677
12:21:32|2.5677
12:21:33|2.5677
12:21:34|2.5685
12:21:35|2.5685
12:21:36|2.5682
12:21:37|2.5689
12:21:38|2.5689
12:21:39|2.569
12:21:40|2.5685
12:21:41|2.5684
12:21:42|2.568
12:21:43|2.5682
12:21:44|2.5689
12:21:45|2.5683
12:21:46|2.5693
12:21:46|2.5693
12:21:48|2.5682
12:21:49|2.5682
12:21:50|2.5686
12:21:51|2.57
12:21:52|2.5698
12:21:53|2.5697
12:21:54|2.5688
12:21:55|2.5688
12:21:56|2.5684
12:21:57|2.5684
12:21:58|2.5684
12:21:59|2.5671
12:22:00|2.5682
12:22:01|2.5682
12:22:02|2.5669
12:22:03|2.5679
12:22:04|2.5662
12:22:05|2.566
12:22:06|2.5619
12:22:07|2.5622
12:22:08|2.5622
12:22:09|2.5635
12:22:10|2.5632
12:22:11|2.5639
12:22:12|2.5648
12:22:13|2.5631
12:22:14|2.5631
12:22:15|2.5639
12:22:16|2.5639
12:22:17|2.5639
12:22:18|2.5639
12:22:19|2.5648
12:22:20|2.5648
12:22:21|2.5649
12:22:22|2.5645
12:22:24|2.5649
12:22:25|2.5644
12:22:27|2.5646
12:22:28|2.5653
12:22:28|2.5659
12:22:30|2.5673
12:22:31|2.567
12:22:32|2.5659
12:22:32|2.565
12:22:34|2.5663
12:22:35|2.5666
12:22:36|2.5666
12:22:38|2.5667
12:22:38|2.5667
12:22:40|2.5667
12:22:41|2.5667
12:22:42|2.5671
12:22:43|2.5671
12:22:44|2.5663
12:22:45|2.5663
12:22:46|2.5638
12:22:47|2.5652
12:22:47|2.5652
12:22:50|2.563
12:22:51|2.564
12:22:51|2.564
12:22:52|2.564
12:22:54|2.5646
12:22:54|2.5669
12:22:56|2.5664
12:22:56|2.5664
12:22:57|2.5657
12:22:58|2.5652
12:23:00|2.5627
12:23:01|2.5632
12:23:02|2.564
12:23:04|2.5628
12:23:04|2.5632
12:23:05|2.564
12:23:06|2.5637
12:23:08|2.5654
12:23:09|2.5654
12:23:10|2.5654
12:23:11|2.5653
12:23:12|2.5653
12:23:13|2.5653
12:23:14|2.5647
12:23:15|2.564
12:23:16|2.5645
12:23:17|2.5643
12:23:19|2.5622
12:23:19|2.5637
12:23:21|2.5628
12:23:21|2.5628
12:23:22|2.563
12:23:24|2.5608
12:23:26|2.5606
12:23:27|2.5618
12:23:28|2.5612
12:23:29|2.5604
12:23:30|2.5597
12:23:31|2.561
12:23:33|2.5634
12:23:33|2.5631
12:23:35|2.5628
12:23:36|2.5628
12:23:36|2.5619
12:23:37|2.5605
12:23:39|2.5593
12:23:39|2.5602
12:23:40|2.5594
12:23:41|2.56
12:23:42|2.5616
12:23:43|2.5614
12:23:44|2.5621
12:23:45|2.5627
12:23:46|2.5629
12:23:47|2.5616
12:23:48|2.5612
12:23:49|2.5631
12:23:50|2.5639
12:23:51|2.5626
12:23:52|2.5626
12:23:53|2.5637
12:23:54|2.5637
12:23:55|2.5638
12:23:57|2.5638
12:23:58|2.5638
12:23:59|2.5642
12:24:00|2.5641
12:24:01|2.5648
12:24:02|2.5649
12:24:03|2.5649
12:24:03|2.5645
12:24:05|2.5654
12:24:06|2.5671
12:24:07|2.5676
12:24:08|2.5693
12:24:09|2.567
12:24:10|2.5688
12:24:10|2.5685
12:24:12|2.5676
12:24:12|2.5672
12:24:14|2.5673
12:24:14|2.5671
12:24:16|2.565
12:24:17|2.5641
12:24:17|2.565
12:24:19|2.5627
12:24:20|2.563
12:24:21|2.5629
12:24:22|2.564
12:24:23|2.5647
12:24:24|2.5622
12:24:26|2.563
12:24:27|2.5627
12:24:28|2.5628
12:24:29|2.5629
12:24:30|2.5634
12:24:31|2.5635
12:24:32|2.563
12:24:33|2.5634
12:24:35|2.561
12:24:36|2.5628
12:24:37|2.565
12:24:39|2.5647
12:24:39|2.5639
12:24:41|2.5632
12:24:42|2.5637
12:24:43|2.5633
12:24:44|2.5632
12:24:45|2.5613
12:24:46|2.5633
12:24:47|2.5642
12:24:48|2.5642
12:24:50|2.5656
12:24:51|2.5655
12:24:51|2.5643
12:24:53|2.5638
12:24:54|2.5641
12:24:55|2.5645
12:24:56|2.565
12:24:57|2.5649
12:24:58|2.5667
12:24:59|2.5681
12:25:00|2.5677
12:25:01|2.5665
12:25:02|2.5661
12:25:03|2.5658
12:25:04|2.566
12:25:05|2.566
12:25:06|2.5657
12:25:07|2.5675
12:25:08|2.5664
12:25:09|2.567
12:25:10|2.5669
12:25:11|2.5672
12:25:12|2.5668
12:25:13|2.5669
12:25:14|2.5664
12:25:15|2.5669
12:25:16|2.5669
12:25:17|2.5676
12:25:18|2.5682
12:25:19|2.5687
12:25:20|2.5687
12:25:21|2.568
12:25:22|2.5697
12:25:23|2.5695
12:25:24|2.5695
12:25:25|2.5694
12:25:27|2.5695
12:25:27|2.5686
12:25:29|2.5685
12:25:31|2.5693
12:25:32|2.5695
12:25:33|2.5695
12:25:34|2.5675
12:25:35|2.5672
12:25:36|2.5677
12:25:37|2.5675
12:25:38|2.5685
12:25:39|2.5685
12:25:40|2.5685
12:25:41|2.5688
12:25:42|2.5688
12:25:43|2.5678
12:25:44|2.5679
12:25:45|2.5679
12:25:47|2.5681
12:25:47|2.5681
12:25:48|2.568
12:25:49|2.5682
12:25:50|2.5685
12:25:51|2.5685
12:25:52|2.5685
12:25:53|2.5685
12:25:54|2.5685
12:25:55|2.5677
12:25:56|2.5677
12:25:57|2.5664
12:25:58|2.5673
12:25:59|2.5673
12:26:01|2.5669
12:26:01|2.5669
12:26:02|2.5675
12:26:03|2.5675
12:26:04|2.5671
12:26:05|2.5669
12:26:06|2.5663
12:26:07|2.5673
12:26:08|2.5679
12:26:09|2.5681
12:26:10|2.5681
12:26:11|2.5681
12:26:12|2.5682
12:26:13|2.5682
12:26:14|2.5682
12:26:15|2.568
12:26:16|2.5681
12:26:17|2.5674
12:26:18|2.5674
12:26:19|2.5682
12:26:20|2.5682
12:26:21|2.568
12:26:22|2.5701
12:26:24|2.5698
12:26:24|2.5698
12:26:25|2.5692
12:26:27|2.5698
12:26:29|2.5705
12:26:30|2.5701
12:26:32|2.5697
12:26:32|2.5692
12:26:33|2.5692
12:26:34|2.5697
12:26:35|2.5685
12:26:36|2.5685
12:26:37|2.569
12:26:39|2.5682
12:26:39|2.5702
12:26:40|2.5691
12:26:41|2.57
12:26:42|2.5694
12:26:43|2.5694
12:26:44|2.5688
12:26:45|2.5693
12:26:46|2.5693
12:26:47|2.5678
12:26:48|2.5682
12:26:49|2.5682
12:26:50|2.5678
12:26:52|2.5682
12:26:53|2.5699
12:26:54|2.5699
12:26:55|2.5691
12:26:56|2.5704
12:26:57|2.5701
12:26:58|2.5682
12:26:59|2.5699
12:27:00|2.5695
12:27:01|2.5684
12:27:02|2.5697
12:27:03|2.5699
12:27:03|2.5699
12:27:05|2.5699
12:27:06|2.5688
12:27:06|2.57
12:27:08|2.57
12:27:09|2.5702
12:27:10|2.5697
12:27:11|2.5701
12:27:11|2.5701
12:27:12|2.571
12:27:14|2.5712
12:27:15|2.5715
12:27:16|2.5733
12:27:17|2.5733
12:27:18|2.5735
12:27:19|2.5735
12:27:20|2.5735
12:27:22|2.5735
12:27:22|2.5729
12:27:24|2.5746
12:27:24|2.5739
12:27:25|2.5731
12:27:26|2.5717
12:27:28|2.5726
12:27:30|2.5729
12:27:31|2.5718
12:27:33|2.5715
12:27:34|2.5725
12:27:36|2.5724
12:27:37|2.5733
12:27:38|2.5727
12:27:38|2.5732
12:27:40|2.5732
12:27:40|2.5731
12:27:42|2.5725
12:27:43|2.5732
12:27:44|2.5729
12:27:45|2.5731
12:27:46|2.5716
12:27:47|2.5726
12:27:48|2.5725
12:27:48|2.5725
12:27:50|2.5716
12:27:50|2.5716
12:27:51|2.5722
12:27:52|2.5717
12:27:54|2.5728
12:27:54|2.5722
12:27:55|2.5726
12:27:57|2.5732
12:27:58|2.5747
12:27:58|2.5744
12:27:59|2.5732
12:28:00|2.5727
12:28:01|2.5726
12:28:03|2.5724
12:28:04|2.5723
12:28:05|2.5722
12:28:06|2.5709
12:28:06|2.5709
12:28:07|2.5702
12:28:08|2.5709
12:28:09|2.5709
12:28:10|2.5723
12:28:12|2.5713
12:28:12|2.5716
12:28:13|2.5722
12:28:15|2.5708
12:28:16|2.5702
12:28:16|2.5707
12:28:18|2.5698
12:28:19|2.5713
12:28:19|2.5713
12:28:20|2.5713
12:28:22|2.5713
12:28:23|2.571
12:28:24|2.5697
12:28:25|2.5691
12:28:25|2.5682
12:28:26|2.5686
12:28:27|2.5685
12:28:29|2.5687
12:28:31|2.5679
12:28:33|2.5686
12:28:33|2.5675
12:28:35|2.5669
12:28:36|2.568
12:28:37|2.5741
12:28:38|2.5736
12:28:39|2.5735
12:28:40|2.573
12:28:41|2.573
12:28:42|2.5736
12:28:43|2.5735
12:28:44|2.5736
12:28:44|2.5741
12:28:46|2.5735
12:28:47|2.5744
12:28:48|2.5735
12:28:49|2.5735
12:28:50|2.5726
12:28:52|2.5742
12:28:52|2.575
12:28:54|2.5759
12:28:54|2.5759
12:28:55|2.5778
12:28:57|2.578
12:28:58|2.5778
12:29:00|2.5801
12:29:00|2.5799
12:29:01|2.5791
12:29:02|2.578
12:29:04|2.5773
12:29:05|2.5769
12:29:06|2.5768
12:29:08|2.577
12:29:09|2.5771
12:29:10|2.5772
12:29:10|2.5771
12:29:11|2.578
12:29:13|2.5772
12:29:13|2.5772
12:29:14|2.5772
12:29:16|2.5781
12:29:16|2.579
12:29:17|2.5775
12:29:18|2.5771
12:29:19|2.5777
12:29:20|2.5746
12:29:22|2.576
12:29:22|2.5754
12:29:23|2.5748
12:29:24|2.5738
12:29:25|2.5738
12:29:26|2.5731
12:29:27|2.5738
12:29:28|2.574
12:29:30|2.5744
12:29:31|2.5752
12:29:33|2.574
12:29:34|2.5729
12:29:35|2.5728
12:29:36|2.574
12:29:37|2.576
12:29:39|2.5752
12:29:39|2.5758
12:29:41|2.5765
12:29:42|2.5772
12:29:42|2.5766
12:29:44|2.5773
12:29:45|2.5784
12:29:45|2.5778
12:29:47|2.5768
12:29:48|2.5772
12:29:49|2.5744
12:29:50|2.5735
12:29:51|2.5741
12:29:52|2.573
12:29:53|2.5721
12:29:53|2.5736
12:29:55|2.5736
12:29:55|2.5715
12:29:57|2.5746
12:29:58|2.5753
12:29:59|2.5758
12:30:00|2.576
12:30:01|2.5763
12:30:02|2.5758
12:30:03|2.5751
12:30:04|2.575
12:30:06|2.5746
12:30:06|2.5736
12:30:07|2.5735
12:30:08|2.572
12:30:09|2.573
12:30:10|2.573
12:30:11|2.5733
12:30:12|2.5725
12:30:13|2.5725
12:30:14|2.5701
12:30:15|2.5695
12:30:16|2.5696
12:30:17|2.5705
12:30:18|2.5696
12:30:19|2.5714
12:30:20|2.5706
12:30:21|2.5706
12:30:22|2.5725
12:30:23|2.5725
12:30:24|2.5724
12:30:25|2.5731
12:30:26|2.5731
12:30:27|2.5722
12:30:28|2.5718
12:30:29|2.5713
12:30:30|2.5707
12:30:32|2.5719
12:30:33|2.5711
12:30:34|2.5694
12:30:35|2.5694
12:30:36|2.572
12:30:36|2.572
12:30:38|2.5713
12:30:39|2.5716
12:30:39|2.5727
12:30:41|2.5734
12:30:42|2.5728
12:30:43|2.5737
12:30:43|2.5748
12:30:45|2.5735
12:30:46|2.5731
12:30:47|2.5743
12:30:48|2.5743
12:30:49|2.5746
12:30:50|2.5746
12:30:51|2.5728
12:30:53|2.574
12:30:54|2.5739
12:30:54|2.5739
12:30:55|2.5729
12:30:57|2.5713
12:30:58|2.5717
12:30:59|2.5712
12:31:00|2.5699
12:31:01|2.569
12:31:02|2.5695
12:31:03|2.5695
12:31:04|2.5699
12:31:05|2.5705
12:31:06|2.5696
12:31:07|2.5702
12:31:08|2.5711
12:31:09|2.5711
12:31:10|2.5701
12:31:11|2.57
12:31:12|2.5706
12:31:13|2.57
12:31:14|2.5694
12:31:15|2.57
12:31:16|2.5698
12:31:17|2.569
12:31:18|2.5702
12:31:19|2.5696
12:31:20|2.5707
12:31:21|2.5698
12:31:22|2.5694
12:31:23|2.5696
12:31:24|2.5691
12:31:25|2.5705
12:31:26|2.5691
12:31:27|2.5694
12:31:28|2.5696
12:31:29|2.569
12:31:30|2.569
12:31:31|2.569
12:31:33|2.5691
12:31:35|2.569
12:31:36|2.569
12:31:38|2.5692
12:31:40|2.569
12:31:41|2.569
12:31:42|2.569
12:31:43|2.5701
12:31:45|2.569
12:31:46|2.5681
12:31:47|2.5678
12:31:48|2.5657
12:31:49|2.5659
12:31:50|2.5657
12:31:51|2.5662
12:31:52|2.567
12:31:53|2.5669
12:31:54|2.5667
12:31:55|2.5674
12:31:57|2.567
12:31:58|2.5659
12:31:59|2.5659
12:32:00|2.5658
12:32:01|2.5659
12:32:02|2.5651
12:32:03|2.5632
12:32:04|2.5646
12:32:05|2.5636
12:32:06|2.5654
12:32:07|2.5643
12:32:08|2.564
12:32:09|2.5634
12:32:10|2.5639
12:32:11|2.564
12:32:12|2.5627
12:32:13|2.5619
12:32:14|2.5605
12:32:15|2.5617
12:32:16|2.5616
12:32:17|2.562
12:32:18|2.5623
12:32:19|2.5632
12:32:20|2.565
12:32:21|2.5649
12:32:22|2.5652
12:32:23|2.5641
12:32:24|2.5634
12:32:25|2.5636
12:32:26|2.5648
12:32:27|2.5648
12:32:28|2.5647
12:32:29|2.5638
12:32:30|2.5646
12:32:31|2.5645
12:32:32|2.5645
12:32:34|2.563
12:32:35|2.5635
12:32:36|2.563
12:32:37|2.5616
12:32:38|2.5625
12:32:39|2.5618
12:32:40|2.56
12:32:42|2.56
12:32:42|2.5582
12:32:44|2.5611
12:32:44|2.558
12:32:46|2.5605
12:32:46|2.5597
12:32:48|2.5585
12:32:48|2.5582
12:32:50|2.5569
12:32:51|2.5569
12:32:52|2.5562
12:32:53|2.5552
12:32:53|2.5545
12:32:55|2.5545
12:32:56|2.5548
12:32:57|2.5563
12:32:58|2.5552
12:32:59|2.5569
12:33:00|2.5587
12:33:01|2.5606
12:33:01|2.5587
12:33:02|2.5615
12:33:05|2.559
12:33:05|2.5581
12:33:06|2.5585
12:33:07|2.5594
12:33:08|2.5601
12:33:09|2.5602
12:33:10|2.5601
12:33:11|2.5591
12:33:12|2.5599
12:33:13|2.5601
12:33:14|2.5606
12:33:15|2.5604
12:33:16|2.563
12:33:17|2.5624
12:33:18|2.5623
12:33:19|2.5617
12:33:20|2.5611
12:33:21|2.5636
12:33:22|2.5613
12:33:24|2.5641
12:33:25|2.562
12:33:26|2.5628
12:33:27|2.5621
12:33:28|2.5629
12:33:29|2.5622
12:33:30|2.5628
12:33:30|2.5609
12:33:31|2.5609
12:33:33|2.5601
12:33:35|2.562
12:33:35|2.562
12:33:37|2.562
12:33:38|2.562
12:33:40|2.5637
12:33:41|2.5635
12:33:42|2.562
12:33:42|2.5621
12:33:44|2.5623
12:33:45|2.5625
12:33:45|2.5629
12:33:47|2.563
12:33:48|2.5629
12:33:49|2.5634
12:33:50|2.5624
12:33:51|2.5622
12:33:52|2.5616
12:33:53|2.5622
12:33:54|2.5627
12:33:55|2.5635
12:33:56|2.5619
12:33:57|2.5634
12:33:58|2.5614
12:33:59|2.5611
12:34:00|2.5614
12:34:01|2.5613
12:34:02|2.5613
12:34:03|2.5607
12:34:04|2.5611
12:34:05|2.5588
12:34:06|2.5582
12:34:07|2.5576
12:34:08|2.5581
12:34:09|2.5573
12:34:10|2.558
12:34:11|2.5582
12:34:12|2.5562
12:34:13|2.5572
12:34:14|2.5577
12:34:15|2.5583
12:34:16|2.5573
12:34:17|2.5578
12:34:18|2.556
12:34:19|2.5569
12:34:20|2.5578
12:34:21|2.558
12:34:22|2.5578
12:34:23|2.5584
12:34:24|2.5578
12:34:25|2.558
12:34:26|2.5586
12:34:27|2.5588
12:34:28|2.5579
12:34:29|2.5573
12:34:30|2.5574
12:34:31|2.5598
12:34:32|2.5588
12:34:33|2.5592
12:34:35|2.5592
12:34:36|2.5599
12:34:37|2.557
12:34:38|2.5578
12:34:40|2.5583
12:34:42|2.5597
12:34:43|2.5597
12:34:44|2.5597
12:34:45|2.559
12:34:45|2.5594
12:34:47|2.5596
12:34:47|2.5587
12:34:49|2.5589
12:34:50|2.5613
12:34:51|2.5615
12:34:52|2.5621
12:34:53|2.563
12:34:54|2.5633
12:34:54|2.562
12:34:56|2.5626
12:34:57|2.5606
12:34:58|2.5621
12:34:59|2.5614
12:35:00|2.5621
12:35:01|2.5614
12:35:02|2.5614
12:35:03|2.5614
12:35:04|2.5614
12:35:05|2.5614
12:35:05|2.5618
12:35:07|2.5613
12:35:08|2.5614
12:35:08|2.5614
12:35:10|2.5614
12:35:11|2.5613
12:35:12|2.5609
12:35:13|2.5601
12:35:13|2.561
12:35:14|2.5614
12:35:16|2.5616
12:35:17|2.5621
12:35:18|2.5621
12:35:19|2.5621
12:35:20|2.5621
12:35:21|2.5623
12:35:22|2.5625
12:35:23|2.5629
12:35:24|2.5628
12:35:25|2.5632
12:35:26|2.5632
12:35:27|2.5627
12:35:28|2.5627
12:35:29|2.5623
12:35:30|2.5625
12:35:31|2.5633
12:35:32|2.5625
12:35:33|2.5632
12:35:34|2.5616
12:35:36|2.5641
12:35:37|2.5639
12:35:38|2.5647
12:35:40|2.5677
12:35:40|2.5664
12:35:42|2.5658
12:35:43|2.566
12:35:44|2.5665
12:35:45|2.5664
12:35:46|2.5674
12:35:46|2.5669
12:35:48|2.5665
12:35:48|2.5675
12:35:49|2.5666
12:35:51|2.5671
12:35:52|2.5672
12:35:52|2.5663
12:35:53|2.5663
12:35:54|2.5664
12:35:56|2.5664
12:35:57|2.5664
12:35:57|2.5671
12:35:59|2.567
12:36:00|2.567
12:36:00|2.5672
12:36:02|2.5663
12:36:03|2.5679
12:36:05|2.5661
12:36:05|2.5661
12:36:06|2.5661
12:36:07|2.566
12:36:09|2.566
12:36:10|2.5661
12:36:11|2.5661
12:36:12|2.566
12:36:13|2.5652
12:36:14|2.5668
12:36:15|2.5666
12:36:16|2.5648
12:36:17|2.5653
12:36:18|2.5627
12:36:19|2.5632
12:36:20|2.5601
12:36:21|2.5599
12:36:22|2.5602
12:36:23|2.5604
12:36:24|2.5603
12:36:25|2.5601
12:36:26|2.5615
12:36:27|2.5614
12:36:28|2.5604
12:36:29|2.5614
12:36:31|2.5616
12:36:31|2.5615
12:36:32|2.56
12:36:33|2.5615
12:36:34|2.5611
12:36:35|2.5604
12:36:38|2.5601
12:36:39|2.5615
12:36:40|2.5615
12:36:42|2.5602
12:36:43|2.5602
12:36:44|2.5624
12:36:45|2.5619
12:36:45|2.5621
12:36:47|2.5614
12:36:49|2.5615
12:36:50|2.5615
12:36:52|2.5625
12:36:52|2.5632
12:36:53|2.5632
12:36:54|2.5629
12:36:55|2.5625
12:36:56|2.5626
12:36:57|2.5626
12:36:58|2.5618
12:36:59|2.5604
12:37:00|2.5599
12:37:01|2.5594
12:37:02|2.5588
12:37:03|2.5591
12:37:04|2.5593
12:37:05|2.5603
12:37:06|2.5588
12:37:07|2.5579
12:37:08|2.5584
12:37:09|2.5586
12:37:10|2.5584
12:37:11|2.5567
12:37:12|2.5571
12:37:13|2.5518
12:37:14|2.5518
12:37:15|2.548
12:37:16|2.547
12:37:17|2.5436
12:37:18|2.5368
12:37:20|2.5325
12:37:21|2.5296
12:37:22|2.5286
12:37:22|2.5298
12:37:24|2.5327
12:37:25|2.5354
12:37:26|2.5339
12:37:26|2.5323
12:37:28|2.5316
12:37:29|2.5308
12:37:30|2.5305
12:37:30|2.532
12:37:31|2.536
12:37:33|2.5364
12:37:34|2.5376
12:37:35|2.5364
12:37:35|2.5384
12:37:37|2.5388
12:37:39|2.5424
12:37:39|2.5365
12:37:40|2.5425
12:37:41|2.5414
12:37:43|2.5409
12:37:44|2.5415
12:37:45|2.538
12:37:47|2.5364
12:37:47|2.5389
12:37:48|2.5365
12:37:49|2.5395
12:37:51|2.5396
12:37:52|2.5382
12:37:53|2.5382
12:37:54|2.5371
12:37:55|2.5378
12:37:56|2.5361
12:37:57|2.5361
12:37:58|2.5356
12:37:59|2.5371
12:38:00|2.5364
12:38:01|2.5372
12:38:02|2.538
12:38:03|2.5389
12:38:04|2.5388
12:38:05|2.5383
12:38:06|2.5377
12:38:07|2.5377
12:38:08|2.5395
12:38:09|2.5393
12:38:10|2.5382
12:38:12|2.539
12:38:13|2.5405
12:38:13|2.5397
12:38:14|2.5403
12:38:16|2.5395
12:38:17|2.5402
12:38:17|2.5392
12:38:18|2.5395
12:38:20|2.5417
12:38:21|2.5407
12:38:21|2.5419
12:38:22|2.5419
12:38:24|2.5423
12:38:25|2.5419
12:38:25|2.5438
12:38:26|2.5426
12:38:28|2.5424
12:38:29|2.5469
12:38:29|2.547
12:38:31|2.5489
12:38:31|2.5479
12:38:33|2.55
12:38:34|2.5491
12:38:34|2.5458
12:38:35|2.5438
12:38:36|2.5438
12:38:38|2.5477
12:38:39|2.5455
12:38:40|2.5461
12:38:41|2.5449
12:38:43|2.5416
12:38:44|2.5421
12:38:45|2.5438
12:38:46|2.5425
12:38:47|2.5439
12:38:48|2.546
12:38:49|2.5474
12:38:51|2.5475
12:38:51|2.5459
12:38:53|2.5449
12:38:54|2.5447
12:38:55|2.5436
12:38:55|2.5432
12:38:56|2.5433
12:38:57|2.544
12:38:59|2.5438
12:38:59|2.5432
12:39:00|2.5361
12:39:01|2.534
12:39:03|2.5328
12:39:05|2.5325
12:39:06|2.532
12:39:06|2.5332
12:39:07|2.5328
12:39:09|2.5327
12:39:10|2.5325
12:39:11|2.5327
12:39:12|2.5324
12:39:13|2.5313
12:39:14|2.531
12:39:15|2.531
12:39:16|2.5287
12:39:17|2.5305
12:39:18|2.5303
12:39:19|2.529
12:39:20|2.5303
12:39:21|2.5299
12:39:23|2.5293
12:39:24|2.5283
12:39:24|2.5281
12:39:26|2.5299
12:39:27|2.5268
12:39:28|2.5306
12:39:28|2.5293
12:39:30|2.5291
12:39:30|2.53
12:39:32|2.5299
12:39:32|2.53
12:39:33|2.5289
12:39:34|2.5293
12:39:35|2.5282
12:39:37|2.5296
12:39:38|2.5273
12:39:38|2.529
12:39:39|2.5292
12:39:41|2.5263
12:39:42|2.5266
12:39:44|2.5221
12:39:45|2.5204
12:39:46|2.5186
12:39:47|2.5187
12:39:48|2.5202
12:39:49|2.5242
12:39:50|2.5247
12:39:51|2.5242
12:39:52|2.526
12:39:53|2.525
12:39:54|2.5231
12:39:55|2.5208
12:39:56|2.5213
12:39:57|2.5253
12:39:59|2.5233
12:39:59|2.5232
12:40:01|2.5239
12:40:01|2.5238
12:40:03|2.5232
12:40:04|2.5254
12:40:05|2.5261
12:40:05|2.5248
12:40:07|2.526
12:40:07|2.5253
12:40:08|2.5252
12:40:09|2.5239
12:40:10|2.523
12:40:11|2.5203
12:40:12|2.5199
12:40:14|2.5197
12:40:15|2.5206
12:40:15|2.5198
12:40:16|2.5195
12:40:17|2.5192
12:40:18|2.5205
12:40:19|2.5191
12:40:20|2.5215
12:40:21|2.5181
12:40:23|2.5176
12:40:24|2.5183
12:40:25|2.5195
12:40:25|2.5185
12:40:26|2.5182
12:40:27|2.5179
12:40:28|2.5184
12:40:29|2.5192
12:40:31|2.5192
12:40:32|2.52
12:40:33|2.5228
12:40:34|2.5234
12:40:35|2.5216
12:40:36|2.5233
12:40:37|2.5195
12:40:38|2.5185
12:40:39|2.5186
12:40:40|2.5206
12:40:42|2.5209
12:40:43|2.5215
12:40:45|2.5199
12:40:45|2.5198
12:40:47|2.5195
12:40:49|2.5194
12:40:49|2.5187
12:40:50|2.5201
12:40:51|2.5198
12:40:52|2.5208
12:40:53|2.5209
12:40:54|2.5226
12:40:55|2.523
12:40:56|2.5226
12:40:57|2.5248
12:40:58|2.5255
12:41:00|2.5259
12:41:00|2.525
12:41:01|2.5242
12:41:02|2.5243
12:41:03|2.5244
12:41:04|2.5251
12:41:05|2.5242
12:41:06|2.5244
12:41:07|2.5232
12:41:08|2.5234
12:41:09|2.523
12:41:10|2.5237
12:41:11|2.5237
12:41:12|2.525
12:41:13|2.524
12:41:14|2.5228
12:41:15|2.5244
12:41:16|2.5241
12:41:17|2.5236
12:41:18|2.5251
12:41:19|2.5247
12:41:20|2.5243
12:41:22|2.5234
12:41:22|2.5248
12:41:23|2.5238
12:41:24|2.5247
12:41:25|2.5266
12:41:26|2.5258
12:41:27|2.5238
12:41:28|2.5258
12:41:29|2.5252
12:41:30|2.5253
12:41:31|2.5245
12:41:32|2.5236
12:41:33|2.5247
12:41:34|2.5263
12:41:35|2.5251
12:41:36|2.5254
12:41:37|2.5247
12:41:38|2.526
12:41:39|2.5255
12:41:40|2.5269
12:41:42|2.5268
12:41:44|2.5257
12:41:45|2.5258
12:41:46|2.5258
12:41:47|2.5268
12:41:49|2.5255
12:41:50|2.5256
12:41:52|2.5253
12:41:52|2.5258
12:41:53|2.5248
12:41:54|2.5263
12:41:56|2.5256
12:41:56|2.5235
12:41:57|2.5248
12:41:58|2.5231
12:41:59|2.5193
12:42:00|2.5211
12:42:01|2.5211
12:42:03|2.5205
12:42:04|2.5227
12:42:05|2.5222
12:42:06|2.5228
12:42:07|2.5236
12:42:08|2.5235
12:42:08|2.5228
12:42:10|2.5229
12:42:11|2.5239
12:42:12|2.5255
12:42:13|2.5248
12:42:14|2.5224
12:42:15|2.5218
12:42:16|2.5209
12:42:17|2.52
12:42:18|2.5181
12:42:19|2.5172
12:42:20|2.5197
12:42:21|2.5175
12:42:22|2.5166
12:42:23|2.5193
12:42:25|2.5155
12:42:25|2.5136
12:42:26|2.5136
12:42:27|2.5136
12:42:28|2.5146
12:42:29|2.5147
12:42:30|2.5166
12:42:31|2.5149
12:42:32|2.5159
12:42:33|2.5155
12:42:34|2.5136
12:42:35|2.514
12:42:36|2.5133
12:42:37|2.5145
12:42:38|2.5143
12:42:39|2.5145
12:42:40|2.5117
12:42:41|2.5117
12:42:43|2.5125
12:42:44|2.5114
12:42:45|2.5106
12:42:47|2.5116
12:42:47|2.5103
12:42:49|2.5084
12:42:50|2.5079
12:42:51|2.508
12:42:52|2.5064
12:42:53|2.5072
12:42:54|2.5068
12:42:55|2.5066
12:42:57|2.5078
12:42:58|2.5065
12:42:59|2.5059
12:43:00|2.5061
12:43:01|2.5069
12:43:01|2.5069
12:43:03|2.5079
12:43:03|2.5078
12:43:04|2.5069
12:43:06|2.5094
12:43:07|2.508
12:43:08|2.5089
12:43:09|2.5076
12:43:10|2.5083
12:43:11|2.5082
12:43:12|2.5095
12:43:13|2.5095
12:43:14|2.51
12:43:15|2.5092
12:43:16|2.5085
12:43:17|2.5086
12:43:18|2.5085
12:43:19|2.5074
12:43:20|2.5075
12:43:21|2.5078
12:43:22|2.5083
12:43:23|2.5061
12:43:24|2.5083
12:43:25|2.5085
12:43:26|2.5092
12:43:27|2.5089
12:43:28|2.5077
12:43:29|2.5079
12:43:30|2.5084
12:43:31|2.5079
12:43:32|2.5061
12:43:33|2.5074
12:43:34|2.5071
12:43:35|2.506
12:43:36|2.5072
12:43:37|2.5051
12:43:38|2.5049
12:43:39|2.504
12:43:40|2.5045
12:43:41|2.5052
12:43:42|2.5044
12:43:43|2.5051
12:43:45|2.5073
12:43:45|2.5071
12:43:47|2.5067
12:43:49|2.5084
12:43:50|2.5085
12:43:51|2.5088
12:43:52|2.5081
12:43:53|2.5083
12:43:55|2.5092
12:43:55|2.5081
12:43:56|2.5054
12:43:58|2.506
12:43:59|2.507
12:44:00|2.5061
12:44:01|2.5055
12:44:02|2.5043
12:44:03|2.5038
12:44:04|2.5045
12:44:05|2.5031
12:44:06|2.5026
12:44:07|2.5042
12:44:08|2.5061
12:44:10|2.505
12:44:11|2.5042
12:44:11|2.5041
12:44:12|2.5033
12:44:14|2.503
12:44:15|2.507
12:44:16|2.5073
12:44:17|2.5074
12:44:18|2.5076
12:44:19|2.5072
12:44:20|2.5069
12:44:22|2.5075
12:44:23|2.5058
12:44:23|2.5075
12:44:25|2.5076
12:44:25|2.5079
12:44:26|2.5082
12:44:28|2.508
12:44:29|2.5091
12:44:30|2.5078
12:44:30|2.5079
12:44:32|2.51
12:44:33|2.5105
12:44:34|2.5105
12:44:34|2.5193
12:44:36|2.5211
12:44:37|2.5143
12:44:38|2.513
12:44:39|2.5139
12:44:40|2.5129
12:44:40|2.514
12:44:42|2.5141
12:44:43|2.5127
12:44:44|2.5138
12:44:45|2.5138
12:44:47|2.5158
12:44:47|2.5168
12:44:49|2.515
12:44:50|2.5154
12:44:52|2.5154
12:44:53|2.5147
12:44:54|2.5135
12:44:55|2.5149
12:44:55|2.515
12:44:56|2.5141
12:44:58|2.5139
12:44:58|2.5126
12:44:59|2.5128
12:45:01|2.5123
12:45:02|2.5119
12:45:02|2.5137
12:45:04|2.5147
12:45:05|2.515
12:45:06|2.515
12:45:07|2.5166
12:45:08|2.5195
12:45:09|2.5173
12:45:10|2.5208
12:45:11|2.5197
12:45:12|2.5189
12:45:13|2.5187
12:45:14|2.5191
12:45:15|2.5187
12:45:16|2.5198
12:45:17|2.5197
12:45:18|2.5185
12:45:19|2.5154
12:45:20|2.5178
12:45:21|2.5202
12:45:22|2.519
12:45:23|2.5191
12:45:24|2.5191
12:45:25|2.5202
12:45:26|2.5209
12:45:27|2.5215
12:45:28|2.5211
12:45:29|2.52
12:45:30|2.52
12:45:31|2.5204
12:45:32|2.5201
12:45:33|2.5194
12:45:34|2.519
12:45:35|2.5187
12:45:36|2.5199
12:45:37|2.5204
12:45:38|2.5202
12:45:39|2.5197
12:45:40|2.5191
12:45:41|2.5192
12:45:42|2.5196
12:45:43|2.52
12:45:44|2.52
12:45:45|2.5199
12:45:47|2.52
12:45:48|2.5195
12:45:50|2.5194
12:45:50|2.5195
12:45:51|2.5195
12:45:53|2.52
12:45:54|2.5209
12:45:56|2.5202
12:45:56|2.5202
12:45:57|2.5194
12:45:58|2.5167
12:46:00|2.517
12:46:00|2.5174
12:46:01|2.5171
12:46:02|2.5194
12:46:03|2.5204
12:46:05|2.5215
12:46:05|2.5211
12:46:06|2.5209
12:46:07|2.5207
12:46:09|2.5213
12:46:11|2.5213
12:46:11|2.5209
12:46:12|2.5202
12:46:13|2.5207
12:46:14|2.5211
12:46:15|2.5195
12:46:16|2.5203
12:46:18|2.5202
12:46:18|2.5207
12:46:19|2.5207
12:46:20|2.5212
12:46:21|2.5214
12:46:22|2.5205
12:46:23|2.5207
12:46:24|2.5222
12:46:25|2.5222
12:46:26|2.521
12:46:27|2.5219
12:46:28|2.5203
12:46:29|2.5215
12:46:30|2.5208
12:46:31|2.5212
12:46:32|2.5227
12:46:33|2.523
12:46:35|2.5226
12:46:35|2.5212
12:46:36|2.5232
12:46:37|2.5229
12:46:38|2.5221
12:46:39|2.5221
12:46:40|2.522
12:46:41|2.522
12:46:42|2.522
12:46:43|2.5213
12:46:44|2.5218
12:46:45|2.5224
12:46:47|2.5242
12:46:49|2.5221
12:46:49|2.5222
12:46:50|2.5224
12:46:52|2.5207
12:46:53|2.52
12:46:54|2.52
12:46:55|2.5204
12:46:56|2.5203
12:46:57|2.5209
12:46:59|2.5214
12:46:59|2.5216
12:47:01|2.5218
12:47:02|2.522
12:47:03|2.5212
12:47:04|2.5213
12:47:05|2.522
12:47:06|2.522
12:47:07|2.5208
12:47:08|2.5217
12:47:09|2.5212
12:47:10|2.5221
12:47:11|2.5223
12:47:12|2.5224
12:47:13|2.5217
12:47:13|2.5205
12:47:15|2.5205
12:47:16|2.52
12:47:17|2.5198
12:47:18|2.5195
12:47:19|2.5201
12:47:20|2.5202
12:47:21|2.52
12:47:22|2.5211
12:47:22|2.5169
12:47:24|2.5184
12:47:25|2.5173
12:47:25|2.5175
12:47:27|2.5189
12:47:28|2.52
12:47:29|2.5212
12:47:30|2.5212
12:47:31|2.5211
12:47:32|2.5223
12:47:33|2.5219
12:47:33|2.5224
12:47:34|2.5224
12:47:36|2.5212
12:47:36|2.5209
12:47:38|2.521
12:47:39|2.5228
12:47:40|2.523
12:47:41|2.522
12:47:42|2.5216
12:47:43|2.5216
12:47:44|2.5228
12:47:45|2.5237
12:47:46|2.5227
12:47:47|2.5241
12:47:49|2.5231
12:47:50|2.521
12:47:52|2.5229
12:47:53|2.5207
12:47:54|2.5212
12:47:55|2.521
12:47:56|2.5218
12:47:57|2.5222
12:47:58|2.5216
12:48:00|2.5211
12:48:01|2.52
12:48:02|2.5187
12:48:03|2.5183
12:48:04|2.5214
12:48:05|2.5185
12:48:06|2.5196
12:48:08|2.5206
12:48:09|2.5226
12:48:10|2.5234
12:48:11|2.5234
12:48:12|2.5244
12:48:13|2.5234
12:48:14|2.5234
12:48:15|2.5238
12:48:16|2.5245
12:48:17|2.5258
12:48:18|2.5262
12:48:19|2.5263
12:48:20|2.5273
12:48:21|2.5259
12:48:22|2.5263
12:48:23|2.5263
12:48:25|2.5237
12:48:26|2.5259
12:48:27|2.5273
12:48:28|2.5294
12:48:28|2.5301
12:48:30|2.5305
12:48:30|2.5324
12:48:32|2.5323
12:48:32|2.5318
12:48:33|2.529
12:48:34|2.5288
12:48:36|2.5286
12:48:36|2.5294
12:48:37|2.5293
12:48:38|2.5302
12:48:40|2.53
12:48:40|2.5302
12:48:42|2.5294
12:48:42|2.5286
12:48:44|2.5274
12:48:44|2.5284
12:48:45|2.5302
12:48:46|2.529
12:48:47|2.5293
12:48:50|2.5304
12:48:50|2.5304
12:48:52|2.5298
12:48:52|2.5297
12:48:54|2.5295
12:48:55|2.5302
12:48:56|2.5298
12:48:57|2.5292
12:48:58|2.5293
12:48:59|2.5297
12:49:00|2.529
12:49:02|2.5302
12:49:03|2.5306
12:49:05|2.5302
12:49:05|2.5299
12:49:06|2.5299
12:49:07|2.5295
12:49:09|2.531
12:49:10|2.53
12:49:11|2.53
12:49:12|2.53
12:49:13|2.5309
12:49:14|2.5311
12:49:15|2.5304
12:49:16|2.5309
12:49:17|2.5309
12:49:18|2.5324
12:49:19|2.533
12:49:20|2.5332
12:49:21|2.5323
12:49:21|2.5329
12:49:22|2.5329
12:49:24|2.5322
12:49:24|2.5329
12:49:25|2.5322
12:49:27|2.5327
12:49:28|2.532
12:49:28|2.5319
12:49:30|2.5284
12:49:31|2.5272
12:49:32|2.5268
12:49:33|2.5271
12:49:34|2.5277
12:49:36|2.526
12:49:36|2.5254
12:49:37|2.5247
12:49:38|2.5247
12:49:39|2.5257
12:49:40|2.5244
12:49:41|2.5251
12:49:42|2.5244
12:49:43|2.5255
12:49:44|2.5268
12:49:46|2.5269
12:49:46|2.5273
12:49:47|2.5267
12:49:48|2.5273
12:49:50|2.5285
12:49:52|2.5279
12:49:52|2.5289
12:49:54|2.529
12:49:56|2.5291
12:49:58|2.5277
12:49:58|2.5277
12:50:00|2.5264
12:50:01|2.528
12:50:02|2.5286
12:50:03|2.5282
12:50:04|2.5285
12:50:05|2.5299
12:50:06|2.5308
12:50:07|2.5302
12:50:08|2.5299
12:50:09|2.5305
12:50:10|2.5296
12:50:11|2.5287
12:50:12|2.5294
12:50:13|2.5286
12:50:14|2.5297
12:50:15|2.5297
12:50:16|2.5298
12:50:17|2.5302
12:50:18|2.5305
12:50:19|2.5319
12:50:19|2.5332
12:50:21|2.5315
12:50:22|2.5317
12:50:23|2.533
12:50:24|2.5327
12:50:25|2.5316
12:50:25|2.5327
12:50:26|2.5321
12:50:28|2.53
12:50:29|2.5309
12:50:29|2.5302
12:50:31|2.5292
12:50:31|2.5286
12:50:33|2.5291
12:50:33|2.5291
12:50:35|2.5283
12:50:36|2.5273
12:50:37|2.5274
12:50:38|2.5276
12:50:39|2.5282
12:50:40|2.5285
12:50:41|2.5291
12:50:41|2.5293
12:50:42|2.5292
12:50:43|2.53
12:50:44|2.529
12:50:46|2.5294
12:50:47|2.5291
12:50:48|2.5291
12:50:49|2.5288
12:50:50|2.5289
12:50:52|2.5281
12:50:53|2.5289
12:50:55|2.5272
12:50:56|2.5286
12:50:56|2.5286
12:50:58|2.528
12:50:59|2.5268
12:51:00|2.5274
12:51:01|2.5274
12:51:02|2.5261
12:51:03|2.5263
12:51:04|2.5245
12:51:04|2.5253
12:51:05|2.5255
12:51:07|2.5245
12:51:08|2.5247
12:51:08|2.5245
12:51:10|2.5238
12:51:10|2.5249
12:51:12|2.5248
12:51:13|2.5243
12:51:14|2.5235
12:51:15|2.5238
12:51:16|2.5237
12:51:18|2.5231
12:51:19|2.5238
12:51:19|2.5236
12:51:21|2.5224
12:51:22|2.5224
12:51:22|2.5235
12:51:23|2.5237
12:51:24|2.5231
12:51:25|2.5238
12:51:27|2.5231
12:51:27|2.5237
12:51:29|2.5262
12:51:29|2.5283
12:51:30|2.5282
12:51:32|2.5278
12:51:33|2.5274
12:51:33|2.526
12:51:34|2.525
12:51:35|2.5252
12:51:37|2.5271
12:51:37|2.5263
12:51:38|2.526
12:51:39|2.5257
12:51:41|2.5241
12:51:41|2.521
12:51:43|2.5233
12:51:43|2.5241
12:51:44|2.5241
12:51:45|2.5243
12:51:46|2.5244
12:51:48|2.5243
12:51:49|2.5237
12:51:50|2.5247
12:51:50|2.5266
12:51:52|2.5251
12:51:54|2.5249
12:51:55|2.525
12:51:57|2.5242
12:51:58|2.5242
12:51:58|2.5221
12:52:00|2.5238
12:52:00|2.5238
12:52:02|2.5236
12:52:02|2.5236
12:52:03|2.5211
12:52:05|2.5229
12:52:06|2.5224
12:52:08|2.5212
12:52:09|2.5232
12:52:09|2.5226
12:52:10|2.5227
12:52:11|2.5228
12:52:13|2.523
12:52:13|2.5221
12:52:15|2.5229
12:52:16|2.5236
12:52:16|2.5236
12:52:18|2.5236
12:52:19|2.5233
12:52:20|2.5229
12:52:21|2.5229
12:52:22|2.5236
12:52:23|2.5236
12:52:24|2.5246
12:52:25|2.5242
12:52:26|2.5251
12:52:27|2.5245
12:52:28|2.5236
12:52:29|2.5231
12:52:30|2.5232
12:52:31|2.5216
12:52:33|2.5221
12:52:34|2.5238
12:52:34|2.5239
12:52:36|2.5238
12:52:37|2.5235
12:52:38|2.5223
12:52:39|2.52
12:52:40|2.5208
12:52:41|2.5195
12:52:42|2.5196
12:52:43|2.5195
12:52:44|2.5187
12:52:45|2.5188
12:52:46|2.5184
12:52:47|2.5184
12:52:48|2.5178
12:52:49|2.5188
12:52:50|2.519
12:52:51|2.5176
12:52:53|2.5197
12:52:54|2.5198
12:52:55|2.5208
12:52:57|2.5206
12:52:58|2.5199
12:53:00|2.5189
12:53:01|2.5193
12:53:02|2.5189
12:53:04|2.5202
12:53:05|2.5201
12:53:06|2.5228
12:53:07|2.5237
12:53:08|2.5238
12:53:09|2.5228
12:53:10|2.5235
12:53:11|2.5245
12:53:12|2.5228
12:53:14|2.5238
12:53:15|2.5241
12:53:16|2.5242
12:53:17|2.5243
12:53:17|2.5245
12:53:18|2.5241
12:53:19|2.525
12:53:21|2.5241
12:53:22|2.5239
12:53:23|2.5237
12:53:24|2.5237
12:53:25|2.5235
12:53:25|2.5237
12:53:27|2.5237
12:53:28|2.5236
12:53:29|2.5237
12:53:30|2.5239
12:53:31|2.5235
12:53:32|2.5238
12:53:33|2.5244
12:53:34|2.5244
12:53:35|2.5241
12:53:35|2.5218
12:53:37|2.5234
12:53:38|2.5242
12:53:39|2.5229
12:53:40|2.5238
12:53:41|2.5238
12:53:42|2.5232
12:53:43|2.5238
12:53:44|2.5236
12:53:45|2.5236
12:53:46|2.5241
12:53:46|2.5227
12:53:47|2.5218
12:53:49|2.5211
12:53:50|2.5209
12:53:51|2.5209
12:53:51|2.5201
12:53:53|2.52
12:53:53|2.5204
12:53:56|2.52
12:53:56|2.5204
12:53:58|2.5204
12:53:59|2.5208
12:54:01|2.5218
12:54:02|2.5211
12:54:03|2.5223
12:54:03|2.5223
12:54:04|2.5241
12:54:06|2.5234
12:54:06|2.5229
12:54:08|2.5228
12:54:09|2.5238
12:54:10|2.5245
12:54:11|2.5227
12:54:12|2.524
12:54:13|2.5234
12:54:14|2.5234
12:54:15|2.5233
12:54:16|2.5232
12:54:17|2.5233
12:54:18|2.5236
12:54:19|2.5238
12:54:20|2.5245
12:54:21|2.5241
12:54:22|2.5239
12:54:23|2.5227
12:54:24|2.5222
12:54:25|2.5227
12:54:26|2.5226
12:54:27|2.5241
12:54:28|2.524
12:54:29|2.5233
12:54:30|2.5234
12:54:31|2.5238
12:54:32|2.523
12:54:33|2.523
12:54:34|2.5239
12:54:35|2.5239
12:54:36|2.5237
12:54:37|2.523
12:54:38|2.523
12:54:39|2.5234
12:54:40|2.5234
12:54:41|2.5234
12:54:42|2.5234
12:54:43|2.523
12:54:44|2.5254
12:54:45|2.5266
12:54:46|2.5264
12:54:47|2.5269
12:54:48|2.5265
12:54:49|2.5258
12:54:50|2.5254
12:54:51|2.5252
12:54:52|2.5264
12:54:53|2.5254
12:54:54|2.5249
12:54:56|2.5256
12:54:58|2.5272
12:54:59|2.5258
12:55:00|2.5274
12:55:01|2.527
12:55:02|2.528
12:55:04|2.5283
12:55:05|2.5298
12:55:06|2.5312
12:55:07|2.5306
12:55:08|2.5304
12:55:09|2.5304
12:55:10|2.531
12:55:11|2.5302
12:55:12|2.5308
12:55:13|2.5314
12:55:14|2.5316
12:55:15|2.5314
12:55:16|2.5314
12:55:17|2.5339
12:55:18|2.5335
12:55:19|2.5325
12:55:20|2.5316
12:55:21|2.5328
12:55:22|2.5334
12:55:22|2.5333
12:55:24|2.5345
12:55:24|2.5373
12:55:25|2.5373
12:55:27|2.5385
12:55:27|2.5383
12:55:29|2.5383
12:55:29|2.5359
12:55:30|2.5359
12:55:32|2.5366
12:55:33|2.5363
12:55:33|2.5364
12:55:35|2.5353
12:55:35|2.5347
12:55:37|2.5335
12:55:38|2.5335
12:55:39|2.5337
12:55:39|2.5361
12:55:41|2.5352
12:55:42|2.5352
12:55:43|2.535
12:55:44|2.5364
12:55:46|2.536
12:55:46|2.5362
12:55:47|2.537
12:55:49|2.5375
12:55:50|2.5375
12:55:50|2.5364
12:55:52|2.538
12:55:53|2.5379
12:55:53|2.5383
12:55:54|2.5383
12:55:56|2.5383
12:55:57|2.5379
12:55:58|2.5372
12:56:00|2.5371
12:56:01|2.5354
12:56:03|2.5342
12:56:04|2.5324
12:56:05|2.5327
12:56:06|2.5328
12:56:07|2.5347
12:56:08|2.5347
12:56:09|2.5347
12:56:10|2.5359
12:56:11|2.5362
12:56:12|2.5375
12:56:12|2.5377
12:56:14|2.5377
12:56:15|2.5377
12:56:16|2.5371
12:56:17|2.5369
12:56:18|2.5367
12:56:19|2.5365
12:56:20|2.5361
12:56:21|2.5361
12:56:22|2.5371
12:56:22|2.5371
12:56:23|2.537
12:56:25|2.5366
12:56:26|2.5354
12:56:26|2.5351
12:56:28|2.5348
12:56:29|2.5343
12:56:30|2.5358
12:56:31|2.5353
12:56:32|2.5358
12:56:33|2.5358
12:56:33|2.5354
12:56:34|2.5346
12:56:36|2.5352
12:56:37|2.5354
12:56:37|2.5361
12:56:39|2.5343
12:56:39|2.5359
12:56:41|2.5359
12:56:42|2.5356
12:56:42|2.5358
12:56:44|2.5356
12:56:45|2.536
12:56:45|2.536
12:56:47|2.5365
12:56:48|2.5362
12:56:49|2.5371
12:56:50|2.5368
12:56:51|2.5421
12:56:53|2.5407
12:56:53|2.5405
12:56:54|2.5402
12:56:55|2.5402
12:56:57|2.5382
12:56:59|2.5382
12:57:00|2.5378
12:57:01|2.5391
12:57:02|2.539
12:57:03|2.5388
12:57:04|2.5363
12:57:05|2.536
12:57:06|2.537
12:57:07|2.5365
12:57:08|2.5379
12:57:09|2.5369
12:57:10|2.538
12:57:12|2.5379
12:57:12|2.5382
12:57:13|2.5393
12:57:14|2.5401
12:57:15|2.5403
12:57:16|2.5403
12:57:17|2.5402
12:57:19|2.5389
12:57:19|2.5388
12:57:20|2.5389
12:57:21|2.5389
12:57:22|2.5387
12:57:23|2.5379
12:57:24|2.5385
12:57:26|2.538
12:57:27|2.5389
12:57:27|2.5389
12:57:28|2.5393
12:57:29|2.5395
12:57:31|2.5397
12:57:31|2.5388
12:57:32|2.5383
12:57:33|2.5358
12:57:34|2.5363
12:57:36|2.5355
12:57:36|2.5363
12:57:37|2.5372
12:57:38|2.535
12:57:39|2.536
12:57:41|2.5355
12:57:41|2.5355
12:57:42|2.5353
12:57:43|2.5359
12:57:44|2.5361
12:57:46|2.5352
12:57:46|2.5352
12:57:47|2.5356
12:57:48|2.5368
12:57:49|2.5368
12:57:50|2.5364
12:57:51|2.5356
12:57:52|2.5348
12:57:53|2.536
12:57:54|2.5364
12:57:55|2.5364
12:57:56|2.5362
12:57:58|2.5369
12:58:00|2.5371
12:58:02|2.5373
12:58:02|2.5362
12:58:04|2.5348
12:58:05|2.5349
12:58:06|2.5349
12:58:07|2.5366
12:58:08|2.5353
12:58:09|2.5354
12:58:10|2.5364
12:58:11|2.5372
12:58:12|2.5381
12:58:13|2.5392
12:58:14|2.5392
12:58:15|2.5396
12:58:16|2.5364
12:58:17|2.5351
12:58:18|2.5351
12:58:19|2.5363
12:58:20|2.5357
12:58:21|2.5349
12:58:22|2.534
12:58:23|2.5344
12:58:24|2.5344
12:58:25|2.5349
12:58:26|2.5349
12:58:27|2.534
12:58:28|2.5343
12:58:29|2.5347
12:58:30|2.5347
12:58:31|2.5361
12:58:32|2.5342
12:58:33|2.533
12:58:34|2.5358
12:58:35|2.5358
12:58:36|2.5357
12:58:37|2.536
12:58:38|2.5356
12:58:39|2.5348
12:58:40|2.5337
12:58:41|2.5336
12:58:42|2.5336
12:58:43|2.5327
12:58:44|2.5322
12:58:45|2.5327
12:58:46|2.5329
12:58:47|2.5329
12:58:48|2.5318
12:58:49|2.5313
12:58:50|2.5316
12:58:51|2.5314
12:58:52|2.5314
12:58:53|2.532
12:58:54|2.5332
12:58:55|2.5329
12:58:56|2.5317
12:58:57|2.5316
12:58:58|2.5321
12:59:00|2.5321
12:59:01|2.5328
12:59:03|2.533
12:59:05|2.5332
12:59:07|2.5332
12:59:07|2.5326
12:59:08|2.5344
12:59:09|2.5336
12:59:10|2.5336
12:59:12|2.5334
12:59:13|2.5334
12:59:14|2.5339
12:59:15|2.5339
12:59:15|2.5342
12:59:17|2.5342
12:59:18|2.533
12:59:19|2.5325
12:59:20|2.5332
12:59:20|2.5342
12:59:22|2.5328
12:59:22|2.5331
12:59:25|2.5343
12:59:26|2.5344
12:59:26|2.5348
12:59:28|2.5341
12:59:28|2.5341
12:59:30|2.5336
12:59:31|2.5334
12:59:32|2.5335
12:59:32|2.5333
12:59:34|2.534
12:59:34|2.534
12:59:35|2.5337
12:59:37|2.5337
12:59:37|2.5337
12:59:39|2.5337
12:59:40|2.5338
12:59:40|2.534
12:59:42|2.5338
12:59:43|2.5341
12:59:43|2.5326
12:59:44|2.5326
12:59:45|2.532
12:59:47|2.5314
12:59:47|2.5314
12:59:48|2.5321
12:59:50|2.5316
12:59:50|2.5323
12:59:51|2.534
12:59:52|2.534
12:59:54|2.5332
12:59:54|2.5329
12:59:55|2.5328
12:59:57|2.5328
12:59:58|2.5328
12:59:58|2.5327
13:00:00|2.5328
13:00:01|2.533
13:00:03|2.532
13:00:04|2.5338
13:00:05|2.5351
13:00:06|2.5348
13:00:08|2.5349
13:00:09|2.5359
13:00:10|2.5349
13:00:11|2.5349
13:00:12|2.5351
13:00:13|2.5339
13:00:14|2.5348
13:00:15|2.535
13:00:16|2.5352
13:00:17|2.5352
13:00:18|2.5344
13:00:19|2.5319
13:00:20|2.5343
13:00:21|2.5345
13:00:22|2.5328
13:00:23|2.5348
13:00:24|2.5364
13:00:25|2.5352
13:00:26|2.5352
13:00:27|2.5354
13:00:28|2.5357
13:00:29|2.5353
13:00:30|2.535
13:00:31|2.5372
13:00:32|2.54
13:00:33|2.5378
13:00:34|2.5378
13:00:35|2.5394
13:00:36|2.5387
13:00:37|2.5395
13:00:38|2.5389
13:00:39|2.5379
13:00:40|2.5391
13:00:41|2.5388
13:00:42|2.5386
13:00:43|2.5389
13:00:44|2.5389
13:00:45|2.5389
13:00:46|2.5395
13:00:47|2.5415
13:00:48|2.5395
13:00:49|2.5398
13:00:50|2.5395
13:00:51|2.5387
13:00:52|2.5411
13:00:53|2.5406
13:00:54|2.5409
13:00:55|2.542
13:00:56|2.5416
13:00:57|2.5413
13:00:58|2.5433
13:00:59|2.5423
13:01:00|2.5423
13:01:02|2.5425
13:01:04|2.5431
13:01:04|2.5425
13:01:06|2.5434
13:01:07|2.5432
13:01:08|2.5415
13:01:09|2.5411
13:01:10|2.5419
13:01:11|2.5426
13:01:11|2.5409
13:01:13|2.5403
13:01:13|2.5407
13:01:14|2.5407
13:01:16|2.5408
13:01:17|2.5412
13:01:18|2.5412
13:01:19|2.5411
13:01:20|2.542
13:01:21|2.5411
13:01:22|2.5411
13:01:23|2.5426
13:01:24|2.5416
13:01:24|2.5406
13:01:26|2.5396
13:01:27|2.5396
13:01:28|2.5399
13:01:29|2.5402
13:01:30|2.5382
13:01:31|2.5372
13:01:32|2.5372
13:01:33|2.5372
13:01:34|2.538
13:01:35|2.538
13:01:36|2.5382
13:01:37|2.5369
13:01:38|2.5385
13:01:39|2.5377
13:01:40|2.5377
13:01:41|2.5385
13:01:41|2.5388
13:01:43|2.5354
13:01:44|2.5349
13:01:44|2.5347
13:01:46|2.5347
13:01:47|2.5343
13:01:48|2.5342
13:01:49|2.5342
13:01:51|2.5368
13:01:51|2.5372
13:01:52|2.5365
13:01:53|2.5362
13:01:54|2.5362
13:01:55|2.5359
13:01:56|2.5354
13:01:57|2.5352
13:01:58|2.5351
13:01:59|2.5351
13:02:00|2.5361
13:02:02|2.5385
13:02:04|2.5343
13:02:05|2.5343
13:02:05|2.5333
13:02:08|2.5351
13:02:08|2.5352
13:02:10|2.5336
13:02:11|2.5355
13:02:12|2.5359
13:02:13|2.5359
13:02:14|2.5353
13:02:15|2.5357
13:02:16|2.5353
13:02:17|2.5359
13:02:18|2.5355
13:02:19|2.5357
13:02:20|2.535
13:02:21|2.5319
13:02:22|2.5328
13:02:23|2.5328
13:02:24|2.5346
13:02:24|2.5342
13:02:26|2.5329
13:02:27|2.5329
13:02:28|2.532
13:02:29|2.5328
13:02:30|2.532
13:02:31|2.532
13:02:32|2.532
13:02:33|2.5325
13:02:33|2.5322
13:02:35|2.5329
13:02:36|2.5329
13:02:37|2.5324
13:02:38|2.5324
13:02:39|2.534
13:02:41|2.5338
13:02:41|2.5338
13:02:42|2.5322
13:02:43|2.5322
13:02:44|2.533
13:02:45|2.532
13:02:46|2.5305
13:02:47|2.5312
13:02:48|2.5293
13:02:49|2.5307
13:02:50|2.529
13:02:51|2.5283
13:02:52|2.5285
13:02:53|2.5288
13:02:54|2.5288
13:02:55|2.5277
13:02:56|2.5297
13:02:57|2.528
13:02:58|2.5286
13:02:59|2.5287
13:03:00|2.5288
13:03:01|2.5295
13:03:03|2.5308
13:03:05|2.5325
13:03:06|2.5321
13:03:08|2.531
13:03:09|2.5315
13:03:11|2.5334
13:03:11|2.5333
13:03:12|2.5333
13:03:14|2.5333
13:03:14|2.5332
13:03:15|2.5328
13:03:16|2.5311
13:03:17|2.5316
13:03:18|2.5316
13:03:20|2.5319
13:03:20|2.5315
13:03:21|2.5326
13:03:22|2.5324
13:03:23|2.5321
13:03:24|2.5342
13:03:25|2.5346
13:03:26|2.5356
13:03:27|2.5363
13:03:28|2.5375
13:03:29|2.5382
13:03:30|2.5364
13:03:31|2.5351
13:03:32|2.5352
13:03:33|2.5342
13:03:34|2.5353
13:03:35|2.5365
13:03:36|2.5368
13:03:37|2.5377
13:03:38|2.5377
13:03:39|2.5382
13:03:40|2.54
13:03:41|2.5393
13:03:42|2.5405
13:03:43|2.5405
13:03:44|2.5402
13:03:45|2.5393
13:03:46|2.5392
13:03:47|2.5392
13:03:48|2.5381
13:03:49|2.5386
13:03:50|2.5386
13:03:51|2.5384
13:03:52|2.5379
13:03:53|2.5392
13:03:54|2.5401
13:03:55|2.5428
13:03:56|2.5407
13:03:57|2.5407
13:03:59|2.5417
13:03:59|2.5409
13:04:00|2.542
13:04:01|2.5403
13:04:02|2.5413
13:04:04|2.5406
13:04:06|2.5406
13:04:07|2.5409
13:04:08|2.5407
13:04:09|2.5407
13:04:10|2.54
13:04:11|2.5407
13:04:12|2.5408
13:04:13|2.5395
13:04:14|2.5399
13:04:15|2.5409
13:04:16|2.5409
13:04:17|2.5407
13:04:18|2.5407
13:04:19|2.5414
13:04:20|2.5414
13:04:21|2.5406
13:04:22|2.54
13:04:23|2.5383
13:04:24|2.5393
13:04:25|2.539
13:04:26|2.5386
13:04:27|2.539
13:04:28|2.5397
13:04:29|2.5395
13:04:30|2.5386
13:04:31|2.5377
13:04:32|2.5387
13:04:33|2.5375
13:04:34|2.5375
13:04:35|2.5377
13:04:36|2.5377
13:04:37|2.5385
13:04:38|2.5381
13:04:39|2.5381
13:04:40|2.5381
13:04:41|2.5396
13:04:42|2.54
13:04:43|2.5407
13:04:44|2.5408
13:04:45|2.5408
13:04:46|2.5408
13:04:47|2.541
13:04:48|2.5408
13:04:49|2.54
13:04:50|2.5403
13:04:52|2.5405
13:04:52|2.5414
13:04:53|2.5404
13:04:54|2.5412
13:04:56|2.5412
13:04:56|2.5412
13:04:57|2.5418
13:04:59|2.5409
13:04:59|2.5411
13:05:01|2.5411
13:05:01|2.5411
13:05:02|2.5418
13:05:04|2.5418
13:05:05|2.5416
13:05:06|2.5421
13:05:07|2.5421
13:05:09|2.5419
13:05:10|2.5411
13:05:12|2.5407
13:05:13|2.5383
13:05:15|2.538
13:05:15|2.5379
13:05:16|2.5382
13:05:18|2.538
13:05:18|2.5383
13:05:19|2.5382
13:05:21|2.5385
13:05:21|2.5384
13:05:22|2.5383
13:05:23|2.5396
13:05:24|2.5396
13:05:25|2.5385
13:05:26|2.5399
13:05:27|2.5394
13:05:28|2.5398
13:05:29|2.5389
13:05:30|2.5383
13:05:31|2.5379
13:05:32|2.5375
13:05:33|2.5379
13:05:34|2.5377
13:05:35|2.5387
13:05:36|2.5322
13:05:37|2.5323
13:05:38|2.5323
13:05:39|2.5328
13:05:40|2.5334
13:05:41|2.533
13:05:42|2.534
13:05:43|2.5357
13:05:44|2.534
13:05:45|2.5348
13:05:46|2.5338
13:05:47|2.5361
13:05:48|2.5339
13:05:49|2.5353
13:05:50|2.5352
13:05:51|2.5348
13:05:52|2.533
13:05:53|2.533
13:05:54|2.5331
13:05:55|2.5344
13:05:56|2.5323
13:05:58|2.5337
13:05:59|2.5323
13:06:00|2.5327
13:06:01|2.5347
13:06:02|2.5361
13:06:02|2.5365
13:06:04|2.535
13:06:05|2.5365
13:06:07|2.5339
13:06:08|2.5357
13:06:09|2.5357
13:06:10|2.5357
13:06:11|2.5358
13:06:12|2.5358
13:06:13|2.5365
13:06:14|2.5371
13:06:15|2.5362
13:06:16|2.537
13:06:17|2.5359
13:06:18|2.5358
13:06:19|2.5358
13:06:20|2.5358
13:06:21|2.5372
13:06:23|2.5393
13:06:24|2.538
13:06:25|2.5374
13:06:26|2.5368
13:06:27|2.5367
13:06:28|2.5364
13:06:28|2.5364
13:06:30|2.5367
13:06:30|2.5369
13:06:32|2.5369
13:06:32|2.5368
13:06:33|2.5366
13:06:35|2.5361
13:06:36|2.5361
13:06:38|2.5367
13:06:38|2.5366
13:06:39|2.5368
13:06:40|2.5368
13:06:41|2.5361
13:06:42|2.5368
13:06:43|2.5369
13:06:44|2.5368
13:06:45|2.5367
13:06:46|2.5367
13:06:47|2.5352
13:06:48|2.5365
13:06:49|2.5366
13:06:50|2.5367
13:06:51|2.5357
13:06:53|2.5352
13:06:53|2.5352
13:06:54|2.5361
13:06:55|2.5368
13:06:56|2.5381
13:06:57|2.537
13:06:58|2.5369
13:06:59|2.5379
13:07:00|2.537
13:07:01|2.537
13:07:02|2.537
13:07:03|2.5367
13:07:04|2.5368
13:07:05|2.5368
13:07:07|2.5372
13:07:09|2.5378
13:07:10|2.5377
13:07:12|2.539
13:07:13|2.5386
13:07:14|2.5391
13:07:15|2.54
13:07:16|2.5404
13:07:17|2.5399
13:07:17|2.5405
13:07:19|2.5399
13:07:20|2.5416
13:07:21|2.5416
13:07:21|2.5412
13:07:22|2.5404
13:07:23|2.5414
13:07:24|2.5413
13:07:26|2.5413
13:07:26|2.5409
13:07:27|2.5396
13:07:28|2.5414
13:07:29|2.5398
13:07:31|2.5405
13:07:32|2.5405
13:07:32|2.5418
13:07:34|2.5409
13:07:34|2.5408
13:07:35|2.5415
13:07:36|2.5424
13:07:38|2.5428
13:07:38|2.5432
13:07:39|2.5435
13:07:41|2.5433
13:07:41|2.5433
13:07:42|2.5429
13:07:44|2.5429
13:07:44|2.5429
13:07:45|2.544
13:07:47|2.5437
13:07:48|2.5433
13:07:48|2.5437
13:07:49|2.5436
13:07:50|2.5436
13:07:51|2.545
13:07:53|2.545
13:07:53|2.5435
13:07:54|2.5444
13:07:55|2.5441
13:07:56|2.5437
13:07:57|2.5451
13:07:59|2.5436
13:08:00|2.5442
13:08:00|2.5446
13:08:02|2.5434
13:08:03|2.5445
13:08:03|2.5432
13:08:04|2.5432
13:08:05|2.5441
13:08:06|2.5438
13:08:08|2.5449
13:08:10|2.5464
13:08:12|2.5452
13:08:13|2.5469
13:08:14|2.5475
13:08:15|2.5488
13:08:17|2.5497
13:08:17|2.5494
13:08:18|2.5494
13:08:19|2.5498
13:08:20|2.5499
13:08:21|2.5499
13:08:22|2.5503
13:08:23|2.551
13:08:25|2.5517
13:08:25|2.5521
13:08:26|2.553
13:08:27|2.5521
13:08:28|2.5529
13:08:30|2.5523
13:08:31|2.5525
13:08:31|2.5513
13:08:32|2.5517
13:08:33|2.5505
13:08:34|2.5523
13:08:35|2.5508
13:08:36|2.5518
13:08:37|2.5521
13:08:38|2.5516
13:08:39|2.5521
13:08:40|2.5529
13:08:41|2.553
13:08:42|2.5523
13:08:43|2.5527
13:08:44|2.553
13:08:45|2.5524
13:08:46|2.5528
13:08:47|2.553
13:08:48|2.553
13:08:49|2.5543
13:08:50|2.5523
13:08:51|2.5522
13:08:52|2.5514
13:08:54|2.5544
13:08:54|2.5545
13:08:55|2.5532
13:08:57|2.5546
13:08:58|2.5537
13:08:58|2.553
13:08:59|2.5517
13:09:00|2.5522
13:09:01|2.5513
13:09:02|2.551
13:09:03|2.5502
13:09:04|2.5518
13:09:05|2.5531
13:09:06|2.5531
13:09:07|2.5537
13:09:09|2.553
13:09:10|2.5547
13:09:11|2.555
13:09:13|2.5548
13:09:14|2.5547
13:09:14|2.5554
13:09:16|2.5563
13:09:16|2.5554
13:09:18|2.5561
13:09:18|2.5564
13:09:20|2.5552
13:09:21|2.5571
13:09:22|2.5573
13:09:23|2.5571
13:09:23|2.5582
13:09:24|2.5584
13:09:26|2.5595
13:09:26|2.5591
13:09:27|2.5604
13:09:28|2.5586
13:09:30|2.5601
13:09:31|2.5596
13:09:32|2.5601
13:09:33|2.5589
13:09:34|2.557
13:09:35|2.5591
13:09:36|2.5566
13:09:37|2.5565
13:09:38|2.5573
13:09:39|2.5596
13:09:40|2.5602
13:09:41|2.5596
13:09:42|2.5605
13:09:43|2.5568
13:09:44|2.5575
13:09:45|2.5585
13:09:46|2.5595
13:09:47|2.5578
13:09:48|2.5607
13:09:50|2.5612
13:09:50|2.5618
13:09:51|2.563
13:09:52|2.5624
13:09:53|2.5623
13:09:54|2.5631
13:09:55|2.5633
13:09:56|2.5636
13:09:57|2.5648
13:09:58|2.5628
13:09:59|2.5632
13:10:00|2.5637
13:10:01|2.5659
13:10:02|2.5644
13:10:03|2.5646
13:10:04|2.5647
13:10:05|2.5657
13:10:06|2.566
13:10:08|2.5661
13:10:08|2.5651
13:10:11|2.5649
13:10:12|2.5627
13:10:12|2.5614
13:10:14|2.5645
13:10:16|2.5633
13:10:17|2.5638
13:10:17|2.5613
13:10:19|2.5614
13:10:20|2.563
13:10:21|2.5643
13:10:22|2.5652
13:10:23|2.5635
13:10:24|2.5631
13:10:25|2.5613
13:10:26|2.561
13:10:27|2.5579
13:10:28|2.5577
13:10:29|2.5611
13:10:30|2.5588
13:10:31|2.5585
13:10:32|2.5585
13:10:33|2.5586
13:10:34|2.5586
13:10:35|2.5576
13:10:36|2.5569
13:10:37|2.5577
13:10:38|2.5555
13:10:39|2.5572
13:10:40|2.56
13:10:41|2.5561
13:10:42|2.5567
13:10:43|2.5557
13:10:45|2.5579
13:10:46|2.5569
13:10:47|2.5556
13:10:47|2.5556
13:10:48|2.5532
13:10:50|2.5511
13:10:50|2.5523
13:10:51|2.5516
13:10:52|2.551
13:10:53|2.5512
13:10:54|2.5517
13:10:55|2.551
13:10:56|2.55
13:10:57|2.5494
13:10:58|2.5496
13:10:59|2.5508
13:11:00|2.5502
13:11:01|2.5536
13:11:02|2.5524
13:11:03|2.5533
13:11:04|2.5533
13:11:05|2.554
13:11:06|2.5551
13:11:07|2.5553
13:11:09|2.5538
13:11:09|2.5524
13:11:12|2.552
13:11:13|2.5533
13:11:14|2.5527
13:11:15|2.5526
13:11:16|2.5537
13:11:17|2.5531
13:11:19|2.5525
13:11:19|2.5518
13:11:21|2.5517
13:11:21|2.5519
13:11:23|2.5512
13:11:24|2.5506
13:11:25|2.5509
13:11:26|2.5513
13:11:27|2.5513
13:11:28|2.55
13:11:29|2.55
13:11:30|2.5517
13:11:31|2.5516
13:11:32|2.5513
13:11:33|2.5513
13:11:34|2.5504
13:11:35|2.5488
13:11:36|2.5504
13:11:37|2.55
13:11:38|2.5492
13:11:39|2.5493
13:11:40|2.5522
13:11:41|2.5506
13:11:42|2.5498
13:11:43|2.5488
13:11:44|2.5496
13:11:45|2.5499
13:11:46|2.5507
13:11:47|2.5529
13:11:48|2.5529
13:11:49|2.5532
13:11:50|2.5525
13:11:51|2.5516
13:11:52|2.5518
13:11:53|2.5523
13:11:54|2.5525
13:11:55|2.5525
13:11:56|2.551
13:11:57|2.5503
13:11:58|2.5517
13:11:59|2.5511
13:12:00|2.5501
13:12:01|2.55
13:12:02|2.5503
13:12:03|2.5493
13:12:04|2.5496
13:12:05|2.5496
13:12:06|2.5494
13:12:07|2.5509
13:12:08|2.5505
13:12:09|2.5501
13:12:10|2.551
13:12:11|2.5519
13:12:13|2.5535
13:12:13|2.5543
13:12:15|2.5543
13:12:17|2.5555
13:12:18|2.5547
13:12:18|2.5543
13:12:19|2.5544
13:12:20|2.553
13:12:21|2.553
13:12:22|2.5549
13:12:23|2.5552
13:12:24|2.5552
13:12:26|2.5548
13:12:27|2.5561
13:12:28|2.5554
13:12:29|2.5548
13:12:30|2.5548
13:12:31|2.5544
13:12:32|2.5541
13:12:33|2.5539
13:12:34|2.5529
13:12:35|2.5503
13:12:36|2.55
13:12:37|2.5519
13:12:38|2.5501
13:12:39|2.5514
13:12:40|2.5524
13:12:41|2.5521
13:12:42|2.553
13:12:43|2.5519
13:12:44|2.5506
13:12:45|2.5506
13:12:46|2.5518
13:12:47|2.5511
13:12:48|2.5513
13:12:48|2.5524
13:12:50|2.5529
13:12:51|2.5501
13:12:51|2.5527
13:12:53|2.5536
13:12:54|2.5539
13:12:54|2.5546
13:12:56|2.5552
13:12:57|2.5553
13:12:57|2.5556
13:12:58|2.5545
13:12:59|2.5558
13:13:01|2.5553
13:13:02|2.5546
13:13:03|2.5543
13:13:04|2.5515
13:13:05|2.5514
13:13:06|2.5535
13:13:07|2.5515
13:13:08|2.5528
13:13:08|2.5539
13:13:10|2.5553
13:13:10|2.554
13:13:12|2.5558
13:13:14|2.5555
13:13:14|2.5562
13:13:16|2.558
13:13:17|2.557
13:13:18|2.5584
13:13:19|2.5605
13:13:20|2.5609
13:13:21|2.5622
13:13:22|2.5627
13:13:23|2.5633
13:13:25|2.5632
13:13:25|2.5621
13:13:26|2.5609
13:13:27|2.5597
13:13:28|2.559
13:13:29|2.5586
13:13:30|2.5581
13:13:31|2.5587
13:13:32|2.5589
13:13:33|2.5586
13:13:34|2.5589
13:13:36|2.5609
13:13:37|2.5588
13:13:38|2.5574
13:13:39|2.559
13:13:40|2.5574
13:13:41|2.5572
13:13:42|2.5568
13:13:43|2.557
13:13:44|2.5592
13:13:45|2.561
13:13:46|2.5606
13:13:47|2.5619
13:13:48|2.5628
13:13:49|2.5636
13:13:50|2.5639
13:13:51|2.5643
13:13:52|2.5655
13:13:53|2.565
13:13:54|2.5643
13:13:55|2.5655
13:13:56|2.5654
13:13:57|2.5662
13:13:58|2.5661
13:13:59|2.5661
13:14:00|2.5639
13:14:01|2.5637
13:14:02|2.5647
13:14:03|2.5653
13:14:04|2.565
13:14:05|2.5651
13:14:06|2.5642
13:14:07|2.5651
13:14:08|2.5651
13:14:09|2.5635
13:14:10|2.5651
13:14:11|2.5648
13:14:12|2.5659
13:14:13|2.5652
13:14:15|2.566
13:14:16|2.5657
13:14:16|2.5661
13:14:18|2.5658
13:14:19|2.5641
13:14:20|2.5647
13:14:21|2.564
13:14:22|2.5638
13:14:23|2.5645
13:14:24|2.5633
13:14:25|2.5632
13:14:26|2.5607
13:14:26|2.5631
13:14:27|2.5633
13:14:28|2.563
13:14:29|2.563
13:14:31|2.5651
13:14:31|2.5655
13:14:33|2.5666
13:14:33|2.5669
13:14:35|2.5669
13:14:35|2.5671
13:14:37|2.5676
13:14:38|2.5666
13:14:38|2.5677
13:14:40|2.5681
13:14:40|2.5685
13:14:42|2.5697
13:14:42|2.5708
13:14:44|2.5711
13:14:45|2.5689
13:14:46|2.5692
13:14:47|2.5665
13:14:48|2.5677
13:14:49|2.568
13:14:50|2.5663
13:14:51|2.5685
13:14:52|2.5675
13:14:53|2.5689
13:14:54|2.567
13:14:55|2.568
13:14:56|2.5683
13:14:57|2.5682
13:14:58|2.5684
13:14:59|2.5727
13:15:01|2.5724
13:15:01|2.5703
13:15:02|2.5723
13:15:03|2.575
13:15:04|2.5743
13:15:05|2.573
13:15:07|2.5732
13:15:08|2.5743
13:15:08|2.5742
13:15:09|2.573
13:15:10|2.5744
13:15:11|2.575
13:15:12|2.575
13:15:13|2.5747
13:15:15|2.5756
13:15:17|2.5766
13:15:18|2.5759
13:15:19|2.5765
13:15:20|2.5768
13:15:21|2.5761
13:15:22|2.5749
13:15:23|2.5754
13:15:24|2.576
13:15:25|2.5763
13:15:26|2.5775
13:15:27|2.5771
13:15:28|2.5809
13:15:29|2.5808
13:15:30|2.5811
13:15:31|2.5841
13:15:32|2.5813
13:15:33|2.5852
13:15:34|2.5814
13:15:35|2.5805
13:15:36|2.5792
13:15:37|2.5781
13:15:38|2.5784
13:15:39|2.5757
13:15:40|2.5766
13:15:41|2.575
13:15:42|2.5769
13:15:43|2.5747
13:15:44|2.5766
13:15:45|2.5749
13:15:46|2.574
13:15:47|2.5734
13:15:48|2.5753
13:15:49|2.5752
13:15:50|2.5743
13:15:52|2.5744
13:15:53|2.5736
13:15:54|2.5701
13:15:55|2.5725
13:15:56|2.5732
13:15:57|2.5732
13:15:58|2.5719
13:15:59|2.5723
13:16:00|2.5689
13:16:01|2.569
13:16:02|2.5682
13:16:04|2.5655
13:16:04|2.5656
13:16:05|2.5645
13:16:06|2.5648
13:16:07|2.5657
13:16:08|2.5664
13:16:09|2.5681
13:16:10|2.5691
13:16:11|2.5686
13:16:12|2.5699
13:16:13|2.5719
13:16:14|2.5702
13:16:16|2.5714
13:16:17|2.5699
13:16:18|2.5718
13:16:19|2.5713
13:16:20|2.5695
13:16:21|2.5713
13:16:23|2.5702
13:16:23|2.5696
13:16:24|2.5692
13:16:25|2.5691
13:16:26|2.5687
13:16:27|2.5682
13:16:28|2.5674
13:16:29|2.5675
13:16:30|2.568
13:16:31|2.5667
13:16:32|2.568
13:16:33|2.5691
13:16:34|2.5669
13:16:35|2.5682
13:16:36|2.5693
13:16:37|2.5679
13:16:38|2.5678
13:16:39|2.567
13:16:40|2.5671
13:16:41|2.5671
13:16:42|2.5676
13:16:43|2.5676
13:16:44|2.5673
13:16:45|2.5671
13:16:46|2.567
13:16:47|2.5687
13:16:48|2.5699
13:16:49|2.5689
13:16:50|2.5696
13:16:51|2.5696
13:16:52|2.5709
13:16:53|2.5701
13:16:54|2.5686
13:16:55|2.5674
13:16:56|2.5655
13:16:57|2.5661
13:16:58|2.5658
13:16:59|2.5652
13:17:00|2.5632
13:17:01|2.5636
13:17:02|2.5627
13:17:04|2.5616
13:17:04|2.5626
13:17:05|2.5624
13:17:07|2.5617
13:17:08|2.5627
13:17:09|2.5628
13:17:10|2.5612
13:17:11|2.56
13:17:12|2.5595
13:17:13|2.5591
13:17:14|2.5599
13:17:15|2.5595
13:17:15|2.56
13:17:18|2.56
13:17:19|2.5594
13:17:21|2.5598
13:17:22|2.5587
13:17:23|2.56
13:17:25|2.5591
13:17:26|2.559
13:17:27|2.558
13:17:27|2.5571
13:17:29|2.557
13:17:30|2.556
13:17:30|2.5571
13:17:31|2.5568
13:17:32|2.5578
13:17:34|2.5587
13:17:35|2.5594
13:17:36|2.558
13:17:37|2.5593
13:17:38|2.5595
13:17:39|2.56
13:17:40|2.5599
13:17:41|2.5597
13:17:42|2.5591
13:17:43|2.56
13:17:44|2.5596
13:17:45|2.5595
13:17:46|2.5594
13:17:47|2.5594
13:17:48|2.5588
13:17:49|2.5584
13:17:50|2.5595
13:17:51|2.5598
13:17:52|2.5598
13:17:53|2.5595
13:17:54|2.56
13:17:55|2.56
13:17:56|2.5594
13:17:57|2.5594
13:17:58|2.5594
13:17:59|2.56
13:18:00|2.56
13:18:01|2.5599
13:18:02|2.56
13:18:03|2.56
13:18:04|2.5599
13:18:05|2.56
13:18:06|2.56
13:18:07|2.5594
13:18:08|2.5597
13:18:09|2.5617
13:18:10|2.5635
13:18:11|2.5645
13:18:12|2.5649
13:18:13|2.5651
13:18:14|2.5649
13:18:15|2.5639
13:18:16|2.5639
13:18:17|2.5643
13:18:18|2.5643
13:18:19|2.5643
13:18:20|2.5643
13:18:21|2.5645
13:18:23|2.5639
13:18:23|2.563
13:18:26|2.5629
13:18:26|2.5644
13:18:27|2.5659
13:18:28|2.5645
13:18:29|2.5647
13:18:30|2.5638
13:18:31|2.5632
13:18:32|2.5622
13:18:33|2.5642
13:18:35|2.564
13:18:35|2.564
13:18:37|2.5642
13:18:38|2.5646
13:18:38|2.5645
13:18:39|2.5647
13:18:41|2.5666
13:18:42|2.5666
13:18:43|2.5666
13:18:44|2.5662
13:18:45|2.5669
13:18:46|2.5678
13:18:47|2.5683
13:18:48|2.5683
13:18:48|2.5683
13:18:50|2.569
13:18:50|2.5686
13:18:52|2.5688
13:18:53|2.5695
13:18:54|2.5675
13:18:55|2.5675
13:18:56|2.5686
13:18:57|2.5697
13:18:58|2.5706
13:18:59|2.5718
13:19:00|2.5723
13:19:01|2.5721
13:19:02|2.5711
13:19:03|2.5715
13:19:04|2.5715
13:19:04|2.5715
13:19:06|2.5715
13:19:06|2.5715
13:19:08|2.5707
13:19:09|2.5685
13:19:09|2.5699
13:19:11|2.5699
13:19:12|2.5712
13:19:13|2.5706
13:19:14|2.5715
13:19:15|2.5715
13:19:16|2.5715
13:19:17|2.5709
13:19:18|2.5698
13:19:19|2.5682
13:19:21|2.5647
13:19:22|2.5662
13:19:23|2.5676
13:19:24|2.5683
13:19:26|2.5683
13:19:27|2.567
13:19:29|2.5661
13:19:29|2.5657
13:19:30|2.5672
13:19:32|2.5666
13:19:33|2.5666
13:19:34|2.5658
13:19:35|2.5651
13:19:36|2.5653
13:19:37|2.5652
13:19:39|2.5654
13:19:40|2.5642
13:19:41|2.5642
13:19:42|2.565
13:19:43|2.5655
13:19:44|2.5653
13:19:45|2.5654
13:19:46|2.5651
13:19:47|2.5642
13:19:48|2.5647
13:19:49|2.5644
13:19:50|2.5648
13:19:51|2.5647
13:19:52|2.5644
13:19:53|2.5645
13:19:54|2.5647
13:19:55|2.5649
13:19:56|2.5645
13:19:57|2.564
13:19:58|2.5638
13:19:59|2.5644
13:20:00|2.5644
13:20:01|2.564
13:20:02|2.564
13:20:03|2.5644
13:20:04|2.5644
13:20:05|2.5643
13:20:06|2.5641
13:20:07|2.5641
13:20:08|2.5642
13:20:09|2.5642
13:20:10|2.5642
13:20:11|2.5643
13:20:13|2.5644
13:20:13|2.5616
13:20:14|2.5623
13:20:15|2.5634
13:20:16|2.5639
13:20:17|2.5635
13:20:19|2.5634
13:20:21|2.5631
13:20:22|2.5657
13:20:24|2.564
13:20:24|2.5648
13:20:27|2.5666
13:20:28|2.5665
13:20:28|2.5672
13:20:29|2.5672
13:20:30|2.5668
13:20:32|2.5672
13:20:34|2.5692
13:20:34|2.5689
13:20:35|2.5684
13:20:36|2.568
13:20:38|2.568
13:20:38|2.5683
13:20:39|2.5692
13:20:40|2.5678
13:20:42|2.5675
13:20:42|2.5668
13:20:43|2.5663
13:20:45|2.5672
13:20:45|2.5683
13:20:46|2.5673
13:20:47|2.5673
13:20:48|2.5662
13:20:50|2.5664
13:20:51|2.5663
13:20:52|2.5663
13:20:53|2.5664
13:20:54|2.5673
13:20:55|2.568
13:20:56|2.5664
13:20:57|2.5657
13:20:58|2.5676
13:20:59|2.5683
13:21:00|2.5686
13:21:01|2.5686
13:21:02|2.5696
13:21:03|2.5695
13:21:04|2.5687
13:21:05|2.5693
13:21:06|2.5674
13:21:07|2.5674
13:21:08|2.5663
13:21:09|2.5662
13:21:10|2.5674
13:21:11|2.5661
13:21:12|2.5661
13:21:13|2.566
13:21:14|2.566
13:21:15|2.5652
13:21:16|2.5654
13:21:17|2.5661
13:21:18|2.5657
13:21:19|2.566
13:21:20|2.5658
13:21:22|2.5659
13:21:23|2.5674
13:21:25|2.566
13:21:26|2.5673
13:21:27|2.5655
13:21:28|2.566
13:21:29|2.5672
13:21:30|2.567
13:21:31|2.567
13:21:32|2.567
13:21:33|2.5667
13:21:34|2.5672
13:21:35|2.5672
13:21:36|2.5671
13:21:37|2.5671
13:21:38|2.5672
13:21:39|2.5675
13:21:40|2.5677
13:21:41|2.5677
13:21:42|2.5676
13:21:43|2.5679
13:21:44|2.5672
13:21:45|2.5665
13:21:46|2.5679
13:21:47|2.5678
13:21:48|2.5681
13:21:49|2.5683
13:21:50|2.5682
13:21:51|2.5679
13:21:52|2.5677
13:21:53|2.5681
13:21:54|2.57
13:21:55|2.5712
13:21:56|2.5704
13:21:57|2.5712
13:21:58|2.5705
13:21:59|2.5705
13:22:00|2.57
13:22:01|2.5705
13:22:02|2.5704
13:22:03|2.5718
13:22:04|2.5704
13:22:05|2.5704
13:22:06|2.5711
13:22:07|2.5711
13:22:08|2.5708
13:22:09|2.5726
13:22:10|2.5746
13:22:11|2.5738
13:22:12|2.5751
13:22:13|2.5753
13:22:14|2.5751
13:22:15|2.5756
13:22:16|2.5752
13:22:17|2.5758
13:22:18|2.5757
13:22:19|2.5775
13:22:20|2.5788
13:22:22|2.5792
13:22:23|2.5786
13:22:25|2.5787
13:22:26|2.5803
13:22:27|2.5788
13:22:28|2.5802
13:22:29|2.5788
13:22:30|2.5787
13:22:30|2.5772
13:22:32|2.5797
13:22:33|2.5825
13:22:35|2.5798
13:22:36|2.5823
13:22:36|2.581
13:22:38|2.5831
13:22:38|2.5829
13:22:39|2.5829
13:22:41|2.5814
13:22:41|2.5803
13:22:42|2.5828
13:22:43|2.5825
13:22:45|2.5822
13:22:46|2.5825
13:22:46|2.5819
13:22:47|2.5798
13:22:49|2.58
13:22:50|2.5804
13:22:50|2.5815
13:22:51|2.5797
13:22:52|2.5803
13:22:53|2.5815
13:22:54|2.5825
13:22:56|2.5814
13:22:56|2.5841
13:22:58|2.584
13:22:58|2.5835
13:22:59|2.5859
13:23:00|2.5849
13:23:01|2.585
13:23:02|2.5839
13:23:03|2.584
13:23:05|2.5825
13:23:05|2.5827
13:23:06|2.5827
13:23:07|2.5808
13:23:09|2.5801
13:23:10|2.5806
13:23:10|2.5807
13:23:12|2.5852
13:23:12|2.5855
13:23:15|2.586
13:23:15|2.586
13:23:16|2.5845
13:23:18|2.5845
13:23:18|2.5842
13:23:19|2.5847
13:23:20|2.5833
13:23:21|2.5847
13:23:23|2.5851
13:23:25|2.5849
13:23:26|2.5845
13:23:27|2.5849
13:23:28|2.5847
13:23:29|2.5846
13:23:30|2.5821
13:23:31|2.5818
13:23:32|2.5815
13:23:33|2.5819
13:23:34|2.5831
13:23:35|2.5818
13:23:36|2.5841
13:23:37|2.583
13:23:38|2.5833
13:23:39|2.5832
13:23:40|2.5838
13:23:41|2.5839
13:23:42|2.5853
13:23:43|2.5833
13:23:44|2.5831
13:23:45|2.5836
13:23:46|2.5825
13:23:47|2.5821
13:23:48|2.5839
13:23:49|2.5845
13:23:50|2.5838
13:23:51|2.5853
13:23:52|2.5851
13:23:53|2.5858
13:23:54|2.5869
13:23:55|2.5856
13:23:56|2.5869
13:23:57|2.5854
13:23:59|2.5853
13:23:59|2.5853
13:24:00|2.5866
13:24:02|2.5863
13:24:02|2.5854
13:24:04|2.5838
13:24:05|2.5842
13:24:06|2.5837
13:24:06|2.5844
13:24:07|2.5844
13:24:08|2.5846
13:24:09|2.5839
13:24:10|2.5827
13:24:12|2.5817
13:24:13|2.5848
13:24:13|2.5833
13:24:14|2.5852
13:24:16|2.5846
13:24:17|2.584
13:24:18|2.5839
13:24:19|2.5851
13:24:20|2.5825
13:24:21|2.5834
13:24:22|2.5834
13:24:23|2.583
13:24:24|2.5826
13:24:25|2.5844
13:24:26|2.5843
13:24:27|2.5839
13:24:29|2.5837
13:24:29|2.5837
13:24:30|2.5844
13:24:31|2.5838
13:24:34|2.585
13:24:35|2.584
13:24:35|2.5842
13:24:36|2.5837
13:24:38|2.5839
13:24:39|2.5839
13:24:39|2.5838
13:24:41|2.5823
13:24:41|2.5842
13:24:42|2.584
13:24:43|2.584
13:24:44|2.5837
13:24:45|2.5836
13:24:46|2.583
13:24:47|2.5833
13:24:48|2.5838
13:24:49|2.5837
13:24:50|2.583
13:24:52|2.5842
13:24:53|2.5847
13:24:53|2.5845
13:24:55|2.5848
13:24:56|2.5867
13:24:57|2.5839
13:24:58|2.584
13:24:59|2.5845
13:25:00|2.5822
13:25:01|2.5825
13:25:02|2.5843
13:25:03|2.5839
13:25:04|2.5839
13:25:04|2.5833
13:25:06|2.5831
13:25:06|2.5818
13:25:08|2.5819
13:25:08|2.5831
13:25:10|2.5838
13:25:10|2.5837
13:25:12|2.5839
13:25:12|2.5829
13:25:13|2.5837
13:25:15|2.5833
13:25:16|2.5835
13:25:16|2.5835
13:25:18|2.5834
13:25:20|2.5846
13:25:20|2.5846
13:25:22|2.585
13:25:22|2.5843
13:25:23|2.5836
13:25:25|2.5836
13:25:26|2.5829
13:25:27|2.5845
13:25:29|2.5821
13:25:31|2.5829
13:25:31|2.5831
13:25:33|2.5839
13:25:34|2.5845
13:25:35|2.5848
13:25:36|2.584
13:25:38|2.5843
13:25:39|2.5832
13:25:39|2.5837
13:25:41|2.585
13:25:41|2.585
13:25:43|2.5848
13:25:44|2.5826
13:25:45|2.5848
13:25:46|2.583
13:25:47|2.5835
13:25:48|2.5825
13:25:49|2.5828
13:25:50|2.5824
13:25:51|2.5823
13:25:53|2.5843
13:25:53|2.5837
13:25:55|2.5839
13:25:56|2.5845
13:25:57|2.5828
13:25:57|2.5816
13:25:58|2.5811
13:25:59|2.58
13:26:01|2.5802
13:26:02|2.581
13:26:02|2.5823
13:26:04|2.5813
13:26:04|2.5813
13:26:05|2.5791
13:26:07|2.5812
13:26:08|2.5802
13:26:09|2.5796
13:26:10|2.5802
13:26:11|2.5816
13:26:12|2.5785
13:26:13|2.579
13:26:14|2.5792
13:26:15|2.5786
13:26:16|2.5793
13:26:17|2.5792
13:26:18|2.5786
13:26:19|2.5805
13:26:20|2.5787
13:26:21|2.5768
13:26:22|2.5763
13:26:23|2.5757
13:26:24|2.5785
13:26:25|2.5787
13:26:27|2.5787
13:26:28|2.5785
13:26:29|2.5801
13:26:30|2.577
13:26:31|2.5771
13:26:32|2.5772
13:26:34|2.5771
13:26:36|2.5797
13:26:36|2.5782
13:26:37|2.5762
13:26:38|2.5763
13:26:39|2.5774
13:26:40|2.5765
13:26:41|2.5784
13:26:42|2.575
13:26:43|2.577
13:26:44|2.5782
13:26:46|2.5768
13:26:47|2.5767
13:26:48|2.5768
13:26:49|2.5765
13:26:50|2.5768
13:26:51|2.5762
13:26:53|2.576
13:26:53|2.5751
13:26:54|2.575
13:26:55|2.5764
13:26:56|2.5768
13:26:58|2.5709
13:26:58|2.5713
13:27:00|2.5709
13:27:01|2.5718
13:27:02|2.573
13:27:03|2.5713
13:27:04|2.5697
13:27:05|2.5694
13:27:06|2.5688
13:27:07|2.568
13:27:08|2.569
13:27:09|2.5699
13:27:10|2.568
13:27:11|2.5702
13:27:12|2.569
13:27:13|2.569
13:27:14|2.5696
13:27:14|2.569
13:27:15|2.5689
13:27:17|2.5703
13:27:17|2.5703
13:27:19|2.5702
13:27:20|2.5702
13:27:21|2.5702
13:27:22|2.5703
13:27:22|2.5709
13:27:24|2.571
13:27:25|2.5707
13:27:26|2.5714
13:27:27|2.5709
13:27:28|2.5732
13:27:30|2.5726
13:27:31|2.5726
13:27:32|2.5729
13:27:33|2.5728
13:27:34|2.5728
13:27:35|2.5732
13:27:37|2.5714
13:27:38|2.5697
13:27:38|2.569
13:27:39|2.5698
13:27:41|2.5695
13:27:41|2.5689
13:27:42|2.5692
13:27:44|2.5702
13:27:45|2.5693
13:27:45|2.5696
13:27:47|2.5696
13:27:47|2.5696
13:27:49|2.569
13:27:49|2.5702
13:27:50|2.5702
13:27:51|2.5679
13:27:53|2.57
13:27:53|2.5689
13:27:55|2.5692
13:27:56|2.5689
13:27:57|2.5688
13:27:58|2.5682
13:27:59|2.5664
13:28:00|2.5668
13:28:01|2.5627
13:28:02|2.5601
13:28:04|2.5602
13:28:05|2.562
13:28:06|2.562
13:28:06|2.564
13:28:08|2.563
13:28:09|2.5618
13:28:10|2.5618
13:28:11|2.5617
13:28:12|2.5612
13:28:13|2.5609
13:28:13|2.5613
13:28:15|2.5622
13:28:15|2.5609
13:28:17|2.5597
13:28:18|2.5598
13:28:19|2.559
13:28:19|2.559
13:28:21|2.5587
13:28:22|2.5583
13:28:23|2.5585
13:28:23|2.5587
13:28:25|2.5588
13:28:26|2.5582
13:28:27|2.5562
13:28:29|2.5568
13:28:30|2.5589
13:28:32|2.5607
13:28:33|2.5593
13:28:34|2.558
13:28:35|2.556
13:28:36|2.5572
13:28:38|2.5599
13:28:39|2.5592
13:28:40|2.5592
13:28:40|2.558
13:28:41|2.5588
13:28:43|2.5588
13:28:44|2.5574
13:28:45|2.5589
13:28:46|2.5581
13:28:47|2.5558
13:28:48|2.5583
13:28:48|2.5583
13:28:50|2.5579
13:28:51|2.5567
13:28:52|2.5572
13:28:52|2.5567
13:28:54|2.5566
13:28:54|2.557
13:28:56|2.557
13:28:56|2.5565
13:28:57|2.5563
13:28:59|2.5564
13:29:00|2.5576
13:29:01|2.5558
13:29:02|2.5558
13:29:03|2.5594
13:29:04|2.5592
13:29:06|2.56
13:29:06|2.5597
13:29:08|2.5594
13:29:09|2.5584
13:29:09|2.5594
13:29:10|2.5605
13:29:11|2.5577
13:29:13|2.5602
13:29:13|2.5596
13:29:14|2.5586
13:29:16|2.5599
13:29:17|2.5592
13:29:17|2.5601
13:29:18|2.5601
13:29:20|2.5601
13:29:20|2.5586
13:29:22|2.5592
13:29:22|2.559
13:29:23|2.5605
13:29:25|2.5603
13:29:25|2.5608
13:29:27|2.5618
13:29:27|2.5618
13:29:29|2.5634
13:29:31|2.5637
13:29:32|2.5637
13:29:33|2.564
13:29:34|2.5624
13:29:35|2.5634
13:29:37|2.5634
13:29:38|2.5637
13:29:38|2.5637
13:29:39|2.5632
13:29:41|2.5634
13:29:42|2.5631
13:29:43|2.5633
13:29:44|2.5633
13:29:45|2.5645
13:29:46|2.5636
13:29:47|2.5636
13:29:48|2.5636
13:29:49|2.5637
13:29:50|2.5627
13:29:52|2.563
13:29:52|2.5627
13:29:53|2.5648
13:29:54|2.5647
13:29:55|2.5631
13:29:56|2.563
13:29:57|2.5621
13:29:58|2.5609
13:29:59|2.5597
13:30:00|2.5591
13:30:01|2.5591
13:30:02|2.5591
13:30:03|2.5582
13:30:04|2.5581
13:30:05|2.5589
13:30:06|2.5602
13:30:07|2.5602
13:30:08|2.5602
13:30:09|2.5609
13:30:10|2.5609
13:30:11|2.561
13:30:12|2.562
13:30:13|2.5619
13:30:14|2.5618
13:30:15|2.5622
13:30:16|2.5622
13:30:17|2.5623
13:30:18|2.5621
13:30:19|2.5621
13:30:20|2.5611
13:30:21|2.5612
13:30:22|2.5622
13:30:23|2.5629
13:30:24|2.5628
13:30:25|2.5637
13:30:26|2.5637
13:30:27|2.5636
13:30:28|2.5636
13:30:30|2.5625
13:30:31|2.5653
13:30:33|2.5659
13:30:34|2.5662
13:30:35|2.5663
13:30:36|2.5662
13:30:36|2.5662
13:30:38|2.5663
13:30:39|2.5675
13:30:40|2.5664
13:30:42|2.5679
13:30:42|2.5694
13:30:44|2.5687
13:30:45|2.5687
13:30:46|2.5704
13:30:47|2.5697
13:30:48|2.5701
13:30:49|2.5698
13:30:50|2.5693
13:30:51|2.5696
13:30:52|2.5701
13:30:53|2.5701
13:30:54|2.5702
13:30:55|2.5702
13:30:56|2.5702
13:30:58|2.5683
13:30:58|2.5683
13:30:59|2.5651
13:31:00|2.5657
13:31:02|2.5654
13:31:03|2.5651
13:31:04|2.5655
13:31:05|2.5669
13:31:06|2.5662
13:31:07|2.5662
13:31:07|2.5658
13:31:09|2.5651
13:31:10|2.5651
13:31:11|2.5651
13:31:12|2.5651
13:31:13|2.5649
13:31:14|2.5649
13:31:15|2.5647
13:31:16|2.5648
13:31:16|2.5651
13:31:17|2.5637
13:31:18|2.5638
13:31:21|2.5638
13:31:21|2.5639
13:31:22|2.5643
13:31:23|2.564
13:31:24|2.5631
13:31:25|2.5633
13:31:26|2.5643
13:31:27|2.5642
13:31:28|2.5634
13:31:29|2.5634
13:31:31|2.5643
13:31:33|2.5634
13:31:34|2.5633
13:31:35|2.565
13:31:36|2.5641
13:31:37|2.5641
13:31:38|2.5647
13:31:40|2.5617
13:31:40|2.563
13:31:41|2.5633
13:31:42|2.5643
13:31:43|2.5648
13:31:44|2.5646
13:31:45|2.5646
13:31:46|2.5642
13:31:48|2.564
13:31:48|2.5638
13:31:49|2.5628
13:31:50|2.5637
13:31:51|2.5635
13:31:52|2.5636
13:31:53|2.5625
13:31:54|2.5641
13:31:55|2.5642
13:31:56|2.5644
13:31:58|2.5637
13:31:58|2.5645
13:31:59|2.5645
13:32:01|2.563
13:32:02|2.5637
13:32:03|2.5637
13:32:04|2.5637
13:32:05|2.5637
13:32:06|2.5645
13:32:07|2.5643
13:32:08|2.5633
13:32:09|2.5633
13:32:10|2.5652
13:32:10|2.5656
13:32:12|2.5655
13:32:13|2.5661
13:32:14|2.565
13:32:15|2.5658
13:32:16|2.5658
13:32:17|2.5662
13:32:17|2.5662
13:32:19|2.5662
13:32:20|2.566
13:32:21|2.5648
13:32:22|2.5668
13:32:23|2.5661
13:32:25|2.5664
13:32:25|2.5664
13:32:26|2.567
13:32:27|2.5671
13:32:28|2.5671
13:32:29|2.5666
13:32:31|2.5657
13:32:33|2.5663
13:32:34|2.5681
13:32:35|2.5681
13:32:37|2.5665
13:32:38|2.5663
13:32:39|2.5659
13:32:40|2.5662
13:32:41|2.5653
13:32:42|2.5663
13:32:43|2.5661
13:32:44|2.5672
13:32:45|2.5668
13:32:46|2.5669
13:32:47|2.5676
13:32:48|2.5676
13:32:49|2.5668
13:32:51|2.5662
13:32:52|2.5671
13:32:53|2.5658
13:32:53|2.5652
13:32:55|2.5652
13:32:56|2.5663
13:32:57|2.5655
13:32:58|2.5661
13:32:59|2.5661
13:33:00|2.5672
13:33:01|2.5674
13:33:02|2.5676
13:33:03|2.5691
13:33:04|2.57
13:33:05|2.5706
13:33:06|2.5702
13:33:06|2.5702
13:33:08|2.5677
13:33:08|2.5707
13:33:09|2.5691
13:33:11|2.571
13:33:12|2.5705
13:33:12|2.5702
13:33:14|2.5698
13:33:15|2.5714
13:33:15|2.5682
13:33:17|2.5687
13:33:18|2.5687
13:33:19|2.5687
13:33:20|2.569
13:33:21|2.5697
13:33:22|2.5696
13:33:23|2.5677
13:33:24|2.568
13:33:25|2.5677
13:33:26|2.5677
13:33:27|2.5678
13:33:28|2.567
13:33:29|2.5664
13:33:29|2.5645
13:33:31|2.5643
13:33:32|2.5643
13:33:33|2.5643
13:33:35|2.5645
13:33:36|2.5646
13:33:38|2.5642
13:33:38|2.5642
13:33:40|2.5644
13:33:41|2.5644
13:33:42|2.5645
13:33:43|2.565
13:33:44|2.565
13:33:45|2.5651
13:33:46|2.5653
13:33:47|2.5658
13:33:48|2.5653
13:33:49|2.565
13:33:50|2.5655
13:33:52|2.5643
13:33:53|2.5654
13:33:54|2.5649
13:33:55|2.5649
13:33:56|2.5634
13:33:57|2.565
13:33:58|2.5651
13:33:59|2.5649
13:34:00|2.5649
13:34:01|2.5631
13:34:02|2.5627
13:34:04|2.561
13:34:05|2.5601
13:34:06|2.5614
13:34:07|2.5631
13:34:07|2.5635
13:34:09|2.5626
13:34:10|2.5616
13:34:11|2.5641
13:34:11|2.5662
13:34:13|2.5665
13:34:13|2.5687
13:34:14|2.5688
13:34:15|2.569
13:34:17|2.5697
13:34:17|2.569
13:34:18|2.568
13:34:19|2.5666
13:34:21|2.5667
13:34:21|2.5657
13:34:23|2.5648
13:34:23|2.5641
13:34:24|2.5642
13:34:25|2.5642
13:34:26|2.5647
13:34:28|2.5635
13:34:28|2.5647
13:34:30|2.5643
13:34:30|2.5646
13:34:32|2.5648
13:34:32|2.5647
13:34:34|2.5646
13:34:36|2.564
13:34:37|2.5646
13:34:39|2.5652
13:34:39|2.5647
13:34:40|2.5653
13:34:42|2.566
13:34:43|2.5673
13:34:45|2.5675
13:34:46|2.5682
13:34:46|2.5681
13:34:47|2.5672
13:34:49|2.5671
13:34:49|2.5682
13:34:50|2.5682
13:34:51|2.5671
13:34:52|2.5673
13:34:53|2.5673
13:34:54|2.5681
13:34:55|2.5685
13:34:56|2.5687
13:34:57|2.5707
13:34:58|2.5703
13:34:59|2.5707
13:35:00|2.5698
13:35:01|2.5698
13:35:03|2.5708
13:35:04|2.5707
13:35:05|2.57
13:35:06|2.5697
13:35:07|2.5686
13:35:08|2.57
13:35:09|2.57
13:35:10|2.5704
13:35:11|2.5719
13:35:12|2.5703
13:35:13|2.5702
13:35:14|2.5701
13:35:15|2.5704
13:35:16|2.571
13:35:17|2.5705
13:35:18|2.5702
13:35:19|2.5706
13:35:20|2.5702
13:35:21|2.5661
13:35:22|2.5699
13:35:23|2.57
13:35:24|2.5709
13:35:25|2.5699
13:35:26|2.5699
13:35:27|2.57
13:35:28|2.5695
13:35:29|2.5701
13:35:30|2.57
13:35:31|2.5712
13:35:32|2.5723
13:35:33|2.5727
13:35:34|2.5716
13:35:36|2.5715
13:35:36|2.5721
13:35:38|2.5708
13:35:39|2.5708
13:35:41|2.5712
13:35:42|2.5712
13:35:43|2.57
13:35:43|2.5704
13:35:45|2.5711
13:35:46|2.5713
13:35:47|2.5713
13:35:47|2.5713
13:35:49|2.569
13:35:51|2.5676
13:35:51|2.5673
13:35:52|2.5671
13:35:54|2.5672
13:35:54|2.5683
13:35:55|2.5697
13:35:57|2.5678
13:35:58|2.5697
13:35:59|2.5696
13:36:00|2.57
13:36:01|2.57
13:36:02|2.5708
13:36:03|2.5716
13:36:04|2.5703
13:36:05|2.5724
13:36:06|2.5732
13:36:08|2.5736
13:36:09|2.5737
13:36:10|2.573
13:36:10|2.5749
13:36:12|2.5739
13:36:14|2.5756
13:36:15|2.5746
13:36:16|2.5747
13:36:17|2.574
13:36:18|2.5739
13:36:19|2.5745
13:36:20|2.5738
13:36:21|2.5745
13:36:22|2.5745
13:36:23|2.5748
13:36:24|2.5743
13:36:24|2.5743
13:36:26|2.5744
13:36:27|2.5744
13:36:28|2.5742
13:36:29|2.5744
13:36:30|2.5744
13:36:31|2.5726
13:36:32|2.5716
13:36:33|2.5731
13:36:34|2.5729
13:36:35|2.5729
13:36:37|2.5736
13:36:38|2.5726
13:36:39|2.5726
13:36:40|2.5741
13:36:41|2.5736
13:36:42|2.5736
13:36:43|2.5723
13:36:45|2.5735
13:36:46|2.5725
13:36:47|2.5736
13:36:48|2.5723
13:36:49|2.5744
13:36:50|2.5748
13:36:51|2.573
13:36:51|2.5729
13:36:53|2.5731
13:36:53|2.575
13:36:55|2.5755
13:36:56|2.5758
13:36:57|2.5758
13:36:57|2.5768
13:36:59|2.577
13:36:59|2.5765
13:37:00|2.5758
13:37:01|2.5768
13:37:03|2.574
13:37:03|2.5755
13:37:05|2.575
13:37:06|2.5758
13:37:07|2.5751
13:37:07|2.5754
13:37:09|2.5748
13:37:10|2.5753
13:37:11|2.5755
13:37:11|2.5759
13:37:12|2.5766
13:37:14|2.577
13:37:14|2.5774
13:37:16|2.5773
13:37:17|2.577
13:37:18|2.5775
13:37:19|2.5776
13:37:20|2.5776
13:37:20|2.5776
13:37:22|2.5762
13:37:23|2.577
13:37:23|2.5771
13:37:25|2.5775
13:37:25|2.5775
13:37:27|2.5784
13:37:27|2.5784
13:37:28|2.5786
13:37:29|2.579
13:37:30|2.579
13:37:32|2.579
13:37:33|2.5787
13:37:33|2.5787
13:37:34|2.5793
13:37:36|2.5785
13:37:38|2.5771
13:37:39|2.5782
13:37:41|2.5745
13:37:42|2.5738
13:37:43|2.5733
13:37:43|2.5731
13:37:46|2.5741
13:37:46|2.5738
13:37:48|2.5741
13:37:48|2.5749
13:37:49|2.5745
13:37:50|2.575
13:37:51|2.575
13:37:53|2.5774
13:37:54|2.5762
13:37:55|2.5766
13:37:56|2.5781
13:37:57|2.5773
13:37:58|2.577
13:37:59|2.577
13:38:01|2.577
13:38:02|2.5775
13:38:03|2.5784
13:38:05|2.5778
13:38:05|2.5786
13:38:06|2.5784
13:38:07|2.5778
13:38:08|2.5781
13:38:09|2.577
13:38:10|2.5766
13:38:11|2.5771
13:38:12|2.5759
13:38:13|2.5763
13:38:14|2.5765
13:38:15|2.5762
13:38:16|2.5766
13:38:17|2.5764
13:38:18|2.5762
13:38:19|2.5771
13:38:20|2.5776
13:38:22|2.5773
13:38:22|2.578
13:38:23|2.5774
13:38:25|2.5766
13:38:25|2.5766
13:38:26|2.5762
13:38:27|2.5762
13:38:28|2.5762
13:38:29|2.5763
13:38:30|2.5762
13:38:31|2.577
13:38:32|2.5762
13:38:33|2.5763
13:38:34|2.574
13:38:35|2.5746
13:38:36|2.5749
13:38:38|2.5731
13:38:40|2.5745
13:38:41|2.5745
13:38:41|2.5751
13:38:44|2.5752
13:38:44|2.5765
13:38:46|2.5768
13:38:47|2.5764
13:38:48|2.5764
13:38:49|2.5756
13:38:50|2.5756
13:38:51|2.5764
13:38:53|2.5764
13:38:53|2.5774
13:38:54|2.5784
13:38:56|2.5779
13:38:58|2.5784
13:38:59|2.5778
13:39:00|2.5782
13:39:01|2.5782
13:39:02|2.5776
13:39:03|2.5794
13:39:04|2.5773
13:39:05|2.5786
13:39:06|2.5795
13:39:07|2.5797
13:39:08|2.5793
13:39:09|2.5781
13:39:10|2.577
13:39:11|2.577
13:39:12|2.5766
13:39:13|2.5775
13:39:14|2.576
13:39:16|2.5765
13:39:17|2.5765
13:39:17|2.5767
13:39:19|2.5772
13:39:19|2.5764
13:39:21|2.5759
13:39:22|2.5754
13:39:23|2.5757
13:39:23|2.5759
13:39:24|2.5766
13:39:25|2.5766
13:39:26|2.5766
13:39:27|2.5777
13:39:28|2.5771
13:39:30|2.5773
13:39:30|2.5773
13:39:31|2.5776
13:39:32|2.5777
13:39:33|2.5777
13:39:35|2.5777
13:39:36|2.5783
13:39:37|2.5772
13:39:37|2.5772
13:39:39|2.5773
13:39:40|2.5776
13:39:41|2.5777
13:39:43|2.5768
13:39:44|2.5777
13:39:45|2.5768
13:39:46|2.5768
13:39:47|2.5765
13:39:49|2.5765
13:39:49|2.5764
13:39:50|2.5763
13:39:51|2.5764
13:39:53|2.5786
13:39:53|2.5786
13:39:54|2.5786
13:39:55|2.5783
13:39:56|2.5785
13:39:57|2.5779
13:39:58|2.5791
13:39:59|2.5795
13:40:01|2.5795
13:40:01|2.5798
13:40:02|2.5798
13:40:03|2.578
13:40:04|2.5788
13:40:05|2.5794
13:40:06|2.5787
13:40:07|2.5796
13:40:08|2.579
13:40:09|2.58
13:40:10|2.58
13:40:11|2.5797
13:40:12|2.5796
13:40:13|2.5809
13:40:14|2.5809
13:40:15|2.5813
13:40:17|2.5819
13:40:18|2.5816
13:40:19|2.5815
13:40:19|2.5823
13:40:21|2.5831
13:40:22|2.5827
13:40:22|2.5827
13:40:24|2.5827
13:40:25|2.5841
13:40:26|2.5836
13:40:27|2.5833
13:40:28|2.5836
13:40:28|2.5837
13:40:30|2.5837
13:40:30|2.5837
13:40:32|2.5833
13:40:33|2.5862
13:40:33|2.5865
13:40:35|2.587
13:40:36|2.5873
13:40:37|2.588
13:40:38|2.5893
13:40:39|2.5902
13:40:41|2.591
13:40:41|2.59
13:40:43|2.5911
13:40:44|2.5923
13:40:45|2.5923
13:40:46|2.5923
13:40:48|2.5921
13:40:49|2.5926
13:40:49|2.5926
13:40:50|2.5931
13:40:51|2.593
13:40:52|2.5925
13:40:53|2.5923
13:40:55|2.5927
13:40:56|2.5934
13:40:56|2.5939
13:40:57|2.5941
13:40:58|2.5927
13:40:59|2.5989
13:41:00|2.5946
13:41:02|2.5937
13:41:03|2.595
13:41:04|2.5954
13:41:05|2.5953
13:41:06|2.595
13:41:06|2.5936
13:41:08|2.5952
13:41:09|2.593
13:41:09|2.5933
13:41:10|2.5942
13:41:12|2.594
13:41:13|2.5949
13:41:13|2.5949
13:41:14|2.5951
13:41:16|2.5952
13:41:17|2.5952
13:41:18|2.5959
13:41:18|2.5952
13:41:20|2.5963
13:41:20|2.5959
13:41:22|2.5957
13:41:22|2.5956
13:41:23|2.5956
13:41:25|2.5952
13:41:25|2.595
13:41:26|2.5941
13:41:28|2.5939
13:41:29|2.5946
13:41:30|2.5931
13:41:30|2.5923
13:41:32|2.5924
13:41:33|2.5924
13:41:34|2.5931
13:41:35|2.5929
13:41:35|2.5926
13:41:36|2.5949
13:41:37|2.5938
13:41:39|2.5936
13:41:39|2.5938
13:41:42|2.5947
13:41:42|2.5961
13:41:43|2.5961
13:41:45|2.5944
13:41:46|2.5962
13:41:46|2.5962
13:41:47|2.5953
13:41:48|2.5958
13:41:50|2.5959
13:41:51|2.5961
13:41:52|2.5973
13:41:53|2.5973
13:41:54|2.5965
13:41:54|2.5952
13:41:55|2.5961
13:41:56|2.5967
13:41:58|2.5971
13:41:59|2.5975
13:42:00|2.5975
13:42:01|2.5965
13:42:02|2.5975
13:42:03|2.5975
13:42:04|2.5966
13:42:06|2.5975
13:42:06|2.597
13:42:07|2.5975
13:42:09|2.5975
13:42:09|2.5978
13:42:10|2.5938
13:42:11|2.594
13:42:13|2.5948
13:42:14|2.5945
13:42:14|2.5952
13:42:15|2.5959
13:42:16|2.596
13:42:18|2.5955
13:42:18|2.5933
13:42:19|2.5929
13:42:20|2.5924
13:42:21|2.5924
13:42:22|2.5926
13:42:24|2.594
13:42:24|2.594
13:42:26|2.5933
13:42:26|2.5935
13:42:27|2.5929
13:42:28|2.5934
13:42:30|2.5941
13:42:31|2.5928
13:42:32|2.5938
13:42:32|2.5942
13:42:34|2.5944
13:42:35|2.5949
13:42:35|2.5949
13:42:37|2.5937
13:42:38|2.5945
13:42:39|2.5947
13:42:40|2.5947
13:42:40|2.5961
13:42:43|2.5975
13:42:44|2.5971
13:42:46|2.5989
13:42:47|2.5985
13:42:48|2.5993
13:42:49|2.5977
13:42:50|2.5996
13:42:52|2.5992
13:42:54|2.5985
13:42:54|2.5993
13:42:55|2.5993
13:42:57|2.5992
13:42:58|2.5992
13:42:59|2.6001
13:42:59|2.6021
13:43:00|2.6022
13:43:01|2.6032
13:43:02|2.6037
13:43:04|2.6022
13:43:04|2.6019
13:43:05|2.6018
13:43:06|2.6008
13:43:08|2.5993
13:43:08|2.5998
13:43:10|2.6007
13:43:11|2.5989
13:43:12|2.5991
13:43:13|2.6026
13:43:13|2.6023
13:43:14|2.6033
13:43:16|2.6048
13:43:16|2.6048
13:43:17|2.604
13:43:18|2.6026
13:43:19|2.6043
13:43:20|2.6047
13:43:22|2.6049
13:43:22|2.6038
13:43:23|2.6043
13:43:24|2.6042
13:43:25|2.6047
13:43:27|2.6047
13:43:28|2.6037
13:43:28|2.6042
13:43:29|2.6035
13:43:31|2.6045
13:43:31|2.6059
13:43:32|2.6056
13:43:33|2.6043
13:43:34|2.605
13:43:35|2.6072
13:43:36|2.6063
13:43:37|2.6066
13:43:39|2.6065
13:43:39|2.6059
13:43:41|2.6058
13:43:41|2.607
13:43:43|2.6055
13:43:44|2.6068
13:43:46|2.6067
13:43:48|2.6068
13:43:48|2.6077
13:43:49|2.6073
13:43:50|2.6075
13:43:51|2.6079
13:43:53|2.608
13:43:53|2.6071
13:43:55|2.6085
13:43:56|2.6084
13:43:57|2.6105
13:43:58|2.6102
13:43:59|2.6097
13:44:00|2.6105
13:44:01|2.6105
13:44:02|2.6099
13:44:03|2.6108
13:44:04|2.61
13:44:04|2.6104
13:44:06|2.6111
13:44:07|2.6101
13:44:08|2.609
13:44:09|2.6084
13:44:10|2.6066
13:44:11|2.6068
13:44:12|2.6079
13:44:13|2.608
13:44:14|2.6076
13:44:15|2.6079
13:44:16|2.608
13:44:17|2.6096
13:44:19|2.6096
13:44:19|2.6106
13:44:20|2.6106
13:44:21|2.6106
13:44:22|2.6111
13:44:23|2.6102
13:44:24|2.6102
13:44:25|2.6109
13:44:26|2.6103
13:44:27|2.6103
13:44:28|2.61
13:44:29|2.61
13:44:30|2.6101
13:44:31|2.6097
13:44:32|2.6081
13:44:33|2.6089
13:44:34|2.6071
13:44:35|2.6078
13:44:36|2.6071
13:44:37|2.6074
13:44:38|2.6081
13:44:39|2.6082
13:44:40|2.6096
13:44:41|2.6084
13:44:42|2.6099
13:44:43|2.6099
13:44:45|2.6085
13:44:47|2.6086
13:44:48|2.6088
13:44:50|2.6056
13:44:52|2.6057
13:44:52|2.6036
13:44:54|2.601
13:44:55|2.6012
13:44:55|2.6039
13:44:56|2.6037
13:44:58|2.6028
13:44:58|2.6047
13:45:00|2.6042
13:45:00|2.6066
13:45:02|2.6047
13:45:03|2.6067
13:45:04|2.6052
13:45:05|2.6059
13:45:07|2.6076
13:45:08|2.6071
13:45:09|2.6058
13:45:09|2.6028
13:45:11|2.6032
13:45:12|2.6061
13:45:12|2.6027
13:45:13|2.6032
13:45:14|2.6029
13:45:15|2.5983
13:45:17|2.5977
13:45:17|2.5985
13:45:19|2.6028
13:45:20|2.6023
13:45:20|2.6023
13:45:21|2.6021
13:45:22|2.6008
13:45:23|2.6014
13:45:24|2.6005
13:45:25|2.6017
13:45:27|2.6007
13:45:27|2.6007
13:45:28|2.5988
13:45:29|2.6019
13:45:30|2.5983
13:45:31|2.5986
13:45:32|2.5973
13:45:33|2.5956
13:45:34|2.5961
13:45:36|2.5927
13:45:36|2.5938
13:45:37|2.5934
13:45:38|2.593
13:45:39|2.5919
13:45:41|2.5958
13:45:41|2.5946
13:45:42|2.5932
13:45:44|2.5924
13:45:45|2.5926
13:45:47|2.59
13:45:48|2.59
13:45:50|2.5885
13:45:50|2.586
13:45:52|2.5857
13:45:53|2.5867
13:45:55|2.5871
13:45:55|2.5858
13:45:56|2.5855
13:45:58|2.5895
13:45:58|2.5896
13:46:00|2.5885
13:46:00|2.5885
13:46:02|2.588
13:46:03|2.5894
13:46:04|2.5888
13:46:05|2.5899
13:46:06|2.5923
13:46:07|2.5921
13:46:08|2.5913
13:46:09|2.5902
13:46:10|2.5894
13:46:11|2.5896
13:46:12|2.5905
13:46:13|2.5911
13:46:14|2.59
13:46:15|2.5903
13:46:16|2.5903
13:46:17|2.59
13:46:18|2.5898
13:46:19|2.5898
13:46:20|2.5873
13:46:21|2.5918
13:46:22|2.5905
13:46:23|2.5907
13:46:24|2.5905
13:46:25|2.592
13:46:26|2.5914
13:46:28|2.5921
13:46:28|2.5921
13:46:29|2.591
13:46:30|2.5918
13:46:31|2.5918
13:46:32|2.5894
13:46:33|2.5894
13:46:34|2.5901
13:46:35|2.591
13:46:36|2.5921
13:46:37|2.5923
13:46:38|2.5926
13:46:39|2.5913
13:46:40|2.5913
13:46:41|2.59
13:46:42|2.5905
13:46:43|2.5894
13:46:44|2.5916
13:46:46|2.5909
13:46:47|2.5915
13:46:48|2.5906
13:46:50|2.5905
13:46:50|2.5905
13:46:51|2.5905
13:46:53|2.5902
13:46:54|2.5907
13:46:55|2.5903
13:46:56|2.5898
13:46:57|2.5888
13:46:58|2.5884
13:46:59|2.5884
13:47:00|2.5891
13:47:01|2.591
13:47:02|2.591
13:47:03|2.5895
13:47:04|2.5895
13:47:05|2.5907
13:47:06|2.5907
13:47:08|2.5908
13:47:09|2.5905
13:47:11|2.5922
13:47:12|2.5917
13:47:13|2.5923
13:47:14|2.5923
13:47:15|2.5923
13:47:16|2.5945
13:47:16|2.5961
13:47:18|2.5948
13:47:19|2.5952
13:47:20|2.594
13:47:21|2.594
13:47:22|2.5949
13:47:23|2.5947
13:47:24|2.5936
13:47:25|2.5936
13:47:26|2.5943
13:47:27|2.5949
13:47:28|2.5942
13:47:29|2.5945
13:47:30|2.5957
13:47:31|2.5962
13:47:32|2.595
13:47:33|2.5954
13:47:34|2.595
13:47:35|2.5954
13:47:36|2.5954
13:47:37|2.5939
13:47:38|2.5935
13:47:40|2.5967
13:47:40|2.5954
13:47:42|2.5956
13:47:42|2.5941
13:47:43|2.5932
13:47:45|2.5948
13:47:45|2.5947
13:47:46|2.5941
13:47:48|2.5925
13:47:49|2.5906
13:47:50|2.5912
13:47:52|2.59
13:47:54|2.5892
13:47:55|2.5912
13:47:57|2.592
13:47:57|2.5933
13:47:58|2.5933
13:47:59|2.5931
13:48:00|2.5942
13:48:01|2.5937
13:48:02|2.5934
13:48:03|2.5934
13:48:04|2.5939
13:48:05|2.5938
13:48:06|2.594
13:48:07|2.5937
13:48:08|2.594
13:48:10|2.5936
13:48:11|2.5928
13:48:12|2.5916
13:48:13|2.5907
13:48:14|2.5909
13:48:15|2.5906
13:48:16|2.5904
13:48:17|2.5901
13:48:18|2.5888
13:48:19|2.589
13:48:20|2.59
13:48:21|2.5889
13:48:22|2.589
13:48:23|2.5901
13:48:24|2.5901
13:48:25|2.5887
13:48:26|2.5894
13:48:27|2.5924
13:48:28|2.5925
13:48:29|2.5927
13:48:30|2.5916
13:48:31|2.5916
13:48:32|2.5918
13:48:33|2.5917
13:48:34|2.5926
13:48:35|2.5924
13:48:36|2.5934
13:48:37|2.5936
13:48:38|2.5941
13:48:39|2.5938
13:48:40|2.5933
13:48:41|2.5933
13:48:42|2.5926
13:48:44|2.5927
13:48:45|2.5913
13:48:46|2.5939
13:48:47|2.594
13:48:49|2.593
13:48:49|2.5934
13:48:51|2.5932
13:48:53|2.5929
13:48:53|2.5922
13:48:54|2.5924
13:48:55|2.5929
13:48:57|2.593
13:48:58|2.5931
13:48:59|2.5931
13:49:00|2.5935
13:49:01|2.5937
13:49:02|2.5929
13:49:03|2.5929
13:49:04|2.5934
13:49:05|2.5926
13:49:06|2.5942
13:49:07|2.5944
13:49:08|2.5944
13:49:09|2.5954
13:49:10|2.5957
13:49:11|2.5945
13:49:12|2.5947
13:49:13|2.5948
13:49:14|2.5934
13:49:15|2.5944
13:49:16|2.5944
13:49:17|2.5944
13:49:19|2.5944
13:49:20|2.5944
13:49:21|2.5944
13:49:21|2.595
13:49:22|2.5963
13:49:23|2.5963
13:49:24|2.5963
13:49:25|2.5955
13:49:27|2.5955
13:49:27|2.5962
13:49:29|2.5962
13:49:29|2.5962
13:49:31|2.5958
13:49:32|2.5958
13:49:33|2.5958
13:49:34|2.5952
13:49:35|2.5954
13:49:36|2.5954
13:49:37|2.5948
13:49:38|2.5936
13:49:39|2.5926
13:49:40|2.5926
13:49:42|2.5924
13:49:43|2.5924
13:49:44|2.5922
13:49:45|2.5917
13:49:46|2.5917
13:49:47|2.5936
13:49:48|2.5943
13:49:50|2.5944
13:49:51|2.5964
13:49:52|2.5966
13:49:53|2.5963
13:49:54|2.5958
13:49:55|2.5958
13:49:57|2.5958
13:49:58|2.5954
13:49:59|2.5958
13:50:00|2.5928
13:50:02|2.5933
13:50:03|2.5926
13:50:04|2.5924
13:50:04|2.5923
13:50:07|2.5931
13:50:07|2.5921
13:50:08|2.5922
13:50:09|2.5926
13:50:10|2.5924
13:50:11|2.5924
13:50:12|2.5919
13:50:13|2.5906
13:50:14|2.5903
13:50:15|2.5894
13:50:16|2.5892
13:50:17|2.5901
13:50:18|2.5908
13:50:19|2.5903
13:50:21|2.5915
13:50:21|2.5914
13:50:22|2.5926
13:50:23|2.5933
13:50:24|2.5918
13:50:25|2.5919
13:50:26|2.5919
13:50:27|2.5919
13:50:28|2.5911
13:50:29|2.5913
13:50:31|2.5914
13:50:32|2.5914
13:50:33|2.5918
13:50:34|2.5925
13:50:35|2.5925
13:50:36|2.5925
13:50:36|2.5912
13:50:38|2.5912
13:50:39|2.5918
13:50:40|2.5899
13:50:40|2.5912
13:50:42|2.5913
13:50:43|2.5903
13:50:44|2.5912
13:50:45|2.5928
13:50:46|2.5921
13:50:47|2.5918
13:50:47|2.5914
13:50:49|2.5918
13:50:51|2.5917
13:50:52|2.5912
13:50:53|2.5911
13:50:54|2.5909
13:50:56|2.5912
13:50:57|2.5913
13:50:58|2.5913
13:50:59|2.5918
13:51:00|2.5911
13:51:01|2.5914
13:51:02|2.592
13:51:03|2.5896
13:51:04|2.5912
13:51:06|2.5914
13:51:07|2.5918
13:51:08|2.5918
13:51:09|2.5925
13:51:10|2.5925
13:51:10|2.5922
13:51:11|2.5926
13:51:13|2.5918
13:51:14|2.5917
13:51:15|2.5917
13:51:16|2.5922
13:51:17|2.5926
13:51:18|2.5939
13:51:19|2.5949
13:51:20|2.5955
13:51:21|2.5962
13:51:22|2.5955
13:51:23|2.5936
13:51:25|2.5943
13:51:25|2.5948
13:51:26|2.5935
13:51:27|2.5931
13:51:28|2.5931
13:51:29|2.5931
13:51:30|2.5933
13:51:31|2.592
13:51:32|2.592
13:51:33|2.5909
13:51:34|2.5915
13:51:35|2.5909
13:51:36|2.5913
13:51:37|2.5909
13:51:38|2.591
13:51:39|2.5907
13:51:40|2.5911
13:51:41|2.591
13:51:42|2.5909
13:51:43|2.5912
13:51:44|2.5912
13:51:45|2.5912
13:51:46|2.5912
13:51:47|2.592
13:51:49|2.592
13:51:49|2.592
13:51:51|2.5906
13:51:52|2.5907
13:51:53|2.5907
13:51:55|2.5902
13:51:55|2.5912
13:51:57|2.5919
13:51:58|2.5919
13:51:59|2.5921
13:52:01|2.5911
13:52:01|2.5921
13:52:02|2.5921
13:52:03|2.5912
13:52:05|2.5915
13:52:06|2.5912
13:52:06|2.5912
13:52:08|2.5915
13:52:09|2.5922
13:52:10|2.5917
13:52:11|2.5922
13:52:12|2.593
13:52:13|2.5922
13:52:14|2.5917
13:52:15|2.5934
13:52:16|2.5931
13:52:17|2.5925
13:52:18|2.5925
13:52:19|2.5924
13:52:20|2.5924
13:52:21|2.5926
13:52:23|2.5924
13:52:23|2.5925
13:52:24|2.5924
13:52:25|2.5923
13:52:26|2.5913
13:52:27|2.5915
13:52:28|2.5915
13:52:29|2.5914
13:52:30|2.5914
13:52:31|2.5904
13:52:32|2.591
13:52:33|2.5909
13:52:34|2.5909
13:52:35|2.5919
13:52:36|2.5919
13:52:37|2.5918
13:52:38|2.5908
13:52:39|2.5914
13:52:40|2.5914
13:52:41|2.5914
13:52:42|2.5915
13:52:43|2.592
13:52:44|2.593
13:52:45|2.5944
13:52:46|2.5946
13:52:47|2.5934
13:52:48|2.5934
13:52:49|2.593
13:52:50|2.5928
13:52:52|2.5938
13:52:53|2.5938
13:52:54|2.5942
13:52:55|2.5948
13:52:57|2.5941
13:52:58|2.5939
13:52:59|2.5952
13:53:01|2.595
13:53:02|2.5955
13:53:03|2.5956
13:53:04|2.5956
13:53:05|2.5955
13:53:06|2.5955
13:53:07|2.5956
13:53:08|2.5956
13:53:10|2.5948
13:53:10|2.5948
13:53:12|2.5956
13:53:13|2.5952
13:53:14|2.5959
13:53:15|2.5959
13:53:16|2.5952
13:53:17|2.5943
13:53:18|2.596
13:53:19|2.5956
13:53:20|2.5956
13:53:21|2.5956
13:53:22|2.5956
13:53:23|2.596
13:53:24|2.5963
13:53:25|2.5981
13:53:26|2.5981
13:53:27|2.5977
13:53:28|2.5983
13:53:29|2.5985
13:53:30|2.5993
13:53:31|2.5978
13:53:32|2.599
13:53:33|2.5983
13:53:34|2.5989
13:53:35|2.599
13:53:36|2.599
13:53:37|2.599
13:53:38|2.597
13:53:39|2.5972
13:53:40|2.5972
13:53:41|2.5978
13:53:42|2.5976
13:53:43|2.5976
13:53:44|2.5978
13:53:45|2.5993
13:53:46|2.5969
13:53:47|2.5972
13:53:48|2.5972
13:53:49|2.5977
13:53:50|2.5975
13:53:51|2.5972
13:53:52|2.5971
13:53:54|2.5978
13:53:56|2.5992
13:53:56|2.5997
13:53:57|2.5995
13:53:58|2.5997
13:53:59|2.6007
13:54:00|2.6009
13:54:01|2.601
13:54:02|2.6007
13:54:03|2.6012
13:54:04|2.6009
13:54:05|2.6018
13:54:06|2.6005
13:54:07|2.6005
13:54:08|2.6011
13:54:10|2.6009
13:54:10|2.601
13:54:11|2.601
13:54:12|2.6021
13:54:13|2.6014
13:54:14|2.6019
13:54:15|2.6011
13:54:16|2.601
13:54:17|2.602
13:54:18|2.6023
13:54:19|2.6029
13:54:20|2.6035
13:54:21|2.6035
13:54:22|2.6048
13:54:23|2.6037
13:54:24|2.6037
13:54:25|2.6037
13:54:26|2.6027
13:54:27|2.6038
13:54:28|2.6031
13:54:29|2.6037
13:54:30|2.6033
13:54:31|2.6032
13:54:32|2.603
13:54:38|2.6017
13:54:39|2.6026
13:54:40|2.6029
13:54:41|2.6033
13:54:42|2.6033
13:54:43|2.6037
13:54:44|2.6073
13:54:45|2.608
13:54:46|2.6078
13:54:47|2.6078
13:54:48|2.6096
13:54:49|2.6095
13:54:50|2.6111
13:54:51|2.6107
13:54:52|2.6106
13:54:53|2.6109
13:54:55|2.6115
13:54:56|2.6121
13:54:56|2.6127
13:54:59|2.6117
13:54:59|2.6115
13:55:01|2.6098
13:55:03|2.6077
13:55:04|2.6109
13:55:04|2.6128
13:55:06|2.6127
13:55:07|2.6124
13:55:08|2.6128
13:55:09|2.6128
13:55:10|2.6121
13:55:10|2.6124
13:55:12|2.6106
13:55:13|2.6106
13:55:14|2.6114
13:55:15|2.61
13:55:16|2.6117
13:55:17|2.6126
13:55:18|2.613
13:55:19|2.613
13:55:20|2.6143
13:55:21|2.6137
13:55:22|2.6129
13:55:23|2.6128
13:55:24|2.6122
13:55:25|2.6117
13:55:26|2.6112
13:55:27|2.6096
13:55:28|2.6095
13:55:29|2.6095
13:55:30|2.6095
13:55:31|2.6083
13:55:32|2.6077
13:55:33|2.6083
13:55:34|2.608
13:55:35|2.6071
13:55:36|2.6066
13:55:37|2.6077
13:55:38|2.6072
13:55:39|2.6074
13:55:40|2.606
13:55:42|2.6076
13:55:42|2.6073
13:55:43|2.6079
13:55:44|2.6075
13:55:45|2.6069
13:55:46|2.607
13:55:47|2.6062
13:55:48|2.6068
13:55:49|2.6067
13:55:50|2.6079
13:55:51|2.608
13:55:52|2.608
13:55:53|2.607
13:55:54|2.6066
13:55:56|2.607
13:55:57|2.6055
13:55:59|2.6056
13:56:00|2.6044
13:56:01|2.6058
13:56:02|2.6061
13:56:03|2.6062
13:56:04|2.607
13:56:05|2.6081
13:56:06|2.6074
13:56:07|2.6088
13:56:08|2.6083
13:56:09|2.6088
13:56:11|2.6067
13:56:12|2.6074
13:56:13|2.6074
13:56:13|2.6072
13:56:15|2.6062
13:56:16|2.6064
13:56:17|2.6054
13:56:18|2.6065
13:56:19|2.6082
13:56:20|2.6088
13:56:21|2.6068
13:56:22|2.6076
13:56:23|2.6096
13:56:24|2.6097
13:56:25|2.6107
13:56:26|2.6115
13:56:27|2.6094
13:56:28|2.6114
13:56:29|2.6098
13:56:30|2.6103
13:56:31|2.6103
13:56:32|2.611
13:56:33|2.6103
13:56:34|2.6102
13:56:35|2.6105
13:56:36|2.6105
13:56:37|2.6097
13:56:38|2.6085
13:56:39|2.6113
13:56:40|2.6105
13:56:41|2.6107
13:56:42|2.6115
13:56:43|2.6111
13:56:44|2.6121
13:56:45|2.6136
13:56:46|2.6126
13:56:47|2.6143
13:56:48|2.6132
13:56:49|2.6132
13:56:50|2.6139
13:56:51|2.6138
13:56:52|2.6145
13:56:53|2.6141
13:56:54|2.6148
13:56:55|2.6146
13:56:56|2.615
13:56:58|2.6134
13:56:59|2.6147
13:57:00|2.6147
13:57:01|2.6149
13:57:02|2.6148
13:57:03|2.6158
13:57:05|2.6156
13:57:05|2.6151
13:57:06|2.6157
13:57:07|2.6158
13:57:08|2.6159
13:57:09|2.616
13:57:10|2.6157
13:57:11|2.6148
13:57:13|2.6159
13:57:14|2.6158
13:57:15|2.6159
13:57:16|2.6165
13:57:17|2.6165
13:57:18|2.6165
13:57:19|2.6165
13:57:20|2.6165
13:57:21|2.6168
13:57:22|2.617
13:57:23|2.6171
13:57:24|2.6171
13:57:25|2.6165
13:57:26|2.617
13:57:27|2.6171
13:57:28|2.6169
13:57:29|2.6168
13:57:30|2.6186
13:57:31|2.6199
13:57:32|2.6192
13:57:33|2.6193
13:57:34|2.6199
13:57:35|2.6191
13:57:36|2.6192
13:57:37|2.6194
13:57:38|2.62
13:57:39|2.6199
13:57:40|2.62
13:57:41|2.6199
13:57:42|2.62
13:57:43|2.6193
13:57:44|2.6186
13:57:45|2.619
13:57:46|2.6199
13:57:47|2.6199
13:57:48|2.6206
13:57:49|2.6195
13:57:50|2.6208
13:57:51|2.6206
13:57:52|2.6208
13:57:53|2.6207
13:57:54|2.6207
13:57:55|2.6193
13:57:57|2.6208
13:57:58|2.6201
13:58:00|2.6194
13:58:01|2.6201
13:58:02|2.6215
13:58:03|2.622
13:58:05|2.6211
13:58:05|2.6217
13:58:07|2.6207
13:58:08|2.6208
13:58:08|2.6211
13:58:10|2.6214
13:58:11|2.6214
13:58:12|2.621
13:58:13|2.622
13:58:14|2.6218
13:58:15|2.6213
13:58:16|2.6221
13:58:17|2.6207
13:58:18|2.6221
13:58:19|2.6217
13:58:20|2.6213
13:58:21|2.6191
13:58:22|2.6182
13:58:23|2.6209
13:58:24|2.6192
13:58:25|2.6186
13:58:26|2.618
13:58:27|2.6173
13:58:28|2.6162
13:58:30|2.6162
13:58:31|2.6161
13:58:31|2.616
13:58:33|2.6158
13:58:34|2.6158
13:58:34|2.6159
13:58:36|2.6155
13:58:37|2.613
13:58:38|2.613
13:58:38|2.6125
13:58:40|2.613
13:58:41|2.6134
13:58:42|2.6126
13:58:43|2.6138
13:58:44|2.613
13:58:45|2.6138
13:58:46|2.6159
13:58:47|2.6169
13:58:48|2.6157
13:58:49|2.6147
13:58:50|2.6156
13:58:51|2.6151
13:58:51|2.6107
13:58:52|2.6128
13:58:54|2.6128
13:58:55|2.6134
13:58:56|2.6131
13:58:57|2.6113
13:58:59|2.6108
13:59:00|2.61
13:59:01|2.6108
13:59:02|2.6086
13:59:04|2.6089
13:59:05|2.6091
13:59:06|2.6089
13:59:07|2.6069
13:59:08|2.6073
13:59:10|2.6086
13:59:10|2.6085
13:59:11|2.6096
13:59:12|2.611
13:59:13|2.6113
13:59:15|2.6107
13:59:15|2.6109
13:59:16|2.6097
13:59:18|2.61
13:59:18|2.6104
13:59:19|2.6099
13:59:20|2.6099
13:59:22|2.6088
13:59:23|2.6092
13:59:24|2.608
13:59:25|2.6085
13:59:26|2.6086
13:59:27|2.6086
13:59:28|2.6094
13:59:29|2.6087
13:59:30|2.6088
13:59:31|2.6095
13:59:32|2.6085
13:59:33|2.6086
13:59:34|2.6083
13:59:35|2.6077
13:59:36|2.6078
13:59:37|2.6084
13:59:38|2.608
13:59:39|2.6096
13:59:40|2.6097
13:59:41|2.6096
13:59:42|2.6103
13:59:43|2.6101
13:59:44|2.6093
13:59:45|2.6085
13:59:46|2.6078
13:59:47|2.6071
13:59:48|2.607
13:59:49|2.6063
13:59:50|2.6096
13:59:51|2.6083
13:59:52|2.6083
13:59:53|2.6081
13:59:54|2.6083
13:59:55|2.6092
13:59:56|2.6086
13:59:57|2.6092
13:59:58|2.61
14:00:00|2.6121
14:00:01|2.612
14:00:02|2.6115
14:00:03|2.6116
14:00:04|2.6129
14:00:06|2.6144
14:00:06|2.6146
14:00:08|2.6158
14:00:09|2.6163
14:00:10|2.6161
14:00:11|2.6163
14:00:12|2.6163
14:00:13|2.6162
14:00:14|2.6167
14:00:14|2.6167
14:00:16|2.6167
14:00:17|2.6171
14:00:18|2.6179
14:00:19|2.6172
14:00:20|2.6172
14:00:21|2.6179
14:00:22|2.6172
14:00:23|2.6168
14:00:24|2.6159
14:00:24|2.6172
14:00:26|2.6175
14:00:26|2.6156
14:00:27|2.6151
14:00:29|2.6151
14:00:29|2.6167
14:00:30|2.6167
14:00:32|2.6165
14:00:33|2.6167
14:00:34|2.6171
14:00:35|2.6172
14:00:36|2.6159
14:00:36|2.6162
14:00:38|2.615
14:00:39|2.6158
14:00:40|2.616
14:00:41|2.6152
14:00:42|2.6138
14:00:43|2.6145
14:00:44|2.6128
14:00:45|2.6129
14:00:46|2.6137
14:00:47|2.6137
14:00:48|2.6137
14:00:48|2.6136
14:00:49|2.6136
14:00:50|2.6127
14:00:51|2.612
14:00:53|2.612
14:00:53|2.6124
14:00:55|2.6129
14:00:56|2.6111
14:00:56|2.6109
14:00:57|2.6094
14:00:59|2.6092
14:01:01|2.6098
14:01:01|2.6074
14:01:02|2.6064
14:01:03|2.6062
14:01:05|2.6067
14:01:05|2.6062
14:01:07|2.6067
14:01:09|2.6034
14:01:10|2.6008
14:01:10|2.6025
14:01:11|2.6006
14:01:13|2.6016
14:01:13|2.6012
14:01:15|2.6009
14:01:16|2.6011
14:01:17|2.6004
14:01:18|2.6014
14:01:19|2.6006
14:01:20|2.6047
14:01:21|2.6026
14:01:22|2.6012
14:01:23|2.6031
14:01:25|2.6033
14:01:25|2.6033
14:01:26|2.6033
14:01:27|2.6032
14:01:29|2.6031
14:01:30|2.6045
14:01:31|2.6039
14:01:32|2.6032
14:01:32|2.6032
14:01:34|2.6032
14:01:35|2.6045
14:01:36|2.6037
14:01:37|2.6039
14:01:38|2.6018
14:01:39|2.6022
14:01:40|2.6019
14:01:41|2.5992
14:01:42|2.5989
14:01:43|2.5985
14:01:44|2.5981
14:01:45|2.5982
14:01:46|2.5984
14:01:47|2.5988
14:01:48|2.5994
14:01:49|2.5997
14:01:50|2.5991
14:01:51|2.5992
14:01:52|2.599
14:01:53|2.5989
14:01:54|2.5988
14:01:55|2.5991
14:01:56|2.5987
14:01:57|2.6
14:01:58|2.6011
14:01:59|2.602
14:02:00|2.6021
14:02:01|2.5992
14:02:03|2.6017
14:02:05|2.6019
14:02:07|2.6003
14:02:07|2.6016
14:02:08|2.6006
14:02:09|2.601
14:02:11|2.6008
14:02:11|2.6009
14:02:12|2.6012
14:02:13|2.6012
14:02:14|2.6006
14:02:15|2.5997
14:02:16|2.6006
14:02:17|2.5996
14:02:18|2.5986
14:02:19|2.6001
14:02:20|2.6006
14:02:22|2.6016
14:02:22|2.6001
14:02:24|2.6
14:02:24|2.6
14:02:26|2.5993
14:02:27|2.5991
14:02:27|2.599
14:02:28|2.6
14:02:30|2.5995
14:02:30|2.5991
14:02:32|2.5984
14:02:33|2.5984
14:02:33|2.5985
14:02:34|2.5985
14:02:35|2.5984
14:02:37|2.5984
14:02:37|2.5995
14:02:39|2.5985
14:02:40|2.5982
14:02:40|2.5984
14:02:41|2.5978
14:02:42|2.5971
14:02:44|2.597
14:02:45|2.5972
14:02:45|2.5974
14:02:47|2.597
14:02:47|2.5986
14:02:48|2.6
14:02:49|2.6004
14:02:50|2.6004
14:02:52|2.5996
14:02:52|2.5999
14:02:53|2.6016
14:02:55|2.5985
14:02:56|2.5992
14:02:57|2.5992
14:02:58|2.5992
14:02:59|2.5978
14:03:00|2.5982
14:03:01|2.5973
14:03:03|2.5973
14:03:04|2.5961
14:03:05|2.5985
14:03:07|2.5969
14:03:07|2.5969
14:03:09|2.5971
14:03:10|2.5968
14:03:10|2.5968
14:03:11|2.5985
14:03:12|2.5991
14:03:14|2.5989
14:03:15|2.5989
14:03:16|2.5994
14:03:17|2.5994
14:03:18|2.5994
14:03:19|2.6004
14:03:20|2.6009
14:03:21|2.6006
14:03:22|2.6006
14:03:23|2.6005
14:03:24|2.6005
14:03:25|2.6006
14:03:26|2.6009
14:03:27|2.6008
14:03:28|2.6006
14:03:29|2.6001
14:03:30|2.6004
14:03:31|2.6004
14:03:32|2.6002
14:03:33|2.6004
14:03:34|2.5994
14:03:36|2.5996
14:03:36|2.5991
14:03:37|2.5981
14:03:38|2.5981
14:03:39|2.5978
14:03:40|2.5971
14:03:41|2.5971
14:03:42|2.5991
14:03:43|2.5978
14:03:44|2.5985
14:03:45|2.5976
14:03:46|2.5969
14:03:47|2.5969
14:03:48|2.5975
14:03:49|2.5982
14:03:50|2.5985
14:03:51|2.5972
14:03:52|2.5978
14:03:53|2.5983
14:03:54|2.5969
14:03:55|2.5973
14:03:56|2.5975
14:03:57|2.5969
14:03:58|2.5961
14:03:59|2.5963
14:04:00|2.598
14:04:01|2.5972
14:04:02|2.5972
14:04:04|2.5972
14:04:05|2.5967
14:04:05|2.5969
14:04:08|2.596
14:04:09|2.5942
14:04:10|2.594
14:04:11|2.5942
14:04:12|2.5951
14:04:13|2.594
14:04:14|2.594
14:04:15|2.5952
14:04:16|2.595
14:04:16|2.595
14:04:18|2.5968
14:04:19|2.597
14:04:19|2.5951
14:04:22|2.596
14:04:22|2.596
14:04:23|2.595
14:04:25|2.5952
14:04:25|2.5936
14:04:26|2.593
14:04:27|2.5913
14:04:28|2.592
14:04:30|2.5914
14:04:31|2.5915
14:04:31|2.5937
14:04:33|2.5896
14:04:33|2.5913
14:04:34|2.5908
14:04:36|2.5901
14:04:37|2.5892
14:04:38|2.5886
14:04:39|2.5854
14:04:40|2.585
14:04:41|2.5838
14:04:42|2.5828
14:04:43|2.5854
14:04:44|2.5845
14:04:45|2.5853
14:04:46|2.5846
14:04:47|2.5858
14:04:48|2.587
14:04:49|2.5852
14:04:50|2.5865
14:04:51|2.5852
14:04:52|2.5862
14:04:53|2.5873
14:04:54|2.5859
14:04:55|2.5862
14:04:56|2.5877
14:04:57|2.5859
14:04:58|2.5858
14:04:59|2.5845
14:05:00|2.5852
14:05:01|2.586
14:05:02|2.586
14:05:03|2.5858
14:05:05|2.585
14:05:05|2.585
14:05:07|2.5815
14:05:08|2.5836
14:05:08|2.5827
14:05:10|2.585
14:05:11|2.5845
14:05:12|2.5852
14:05:13|2.5842
14:05:14|2.5841
14:05:15|2.584
14:05:16|2.5827
14:05:17|2.5822
14:05:18|2.5838
14:05:19|2.5846
14:05:20|2.5836
14:05:21|2.5853
14:05:22|2.5835
14:05:23|2.5837
14:05:24|2.5815
14:05:25|2.5832
14:05:26|2.582
14:05:27|2.5815
14:05:28|2.5822
14:05:29|2.5822
14:05:30|2.5807
14:05:31|2.5807
14:05:32|2.5807
14:05:33|2.5818
14:05:34|2.5823
14:05:35|2.581
14:05:36|2.5811
14:05:37|2.5805
14:05:38|2.5794
14:05:39|2.5801
14:05:41|2.578
14:05:42|2.5766
14:05:43|2.5751
14:05:44|2.5773
14:05:44|2.5773
14:05:46|2.5787
14:05:47|2.5783
14:05:47|2.5782
14:05:49|2.5782
14:05:50|2.5798
14:05:51|2.5796
14:05:52|2.5796
14:05:53|2.5788
14:05:54|2.5799
14:05:55|2.5789
14:05:56|2.5795
14:05:57|2.58
14:05:58|2.58
14:05:59|2.58
14:06:00|2.58
14:06:01|2.5799
14:06:02|2.5788
14:06:03|2.5795
14:06:04|2.5793
14:06:06|2.5777
14:06:07|2.578
14:06:08|2.5781
14:06:09|2.5781
14:06:10|2.5782
14:06:11|2.5773
14:06:12|2.5767
14:06:13|2.5759
14:06:14|2.5774
14:06:15|2.5782
14:06:16|2.5795
14:06:17|2.58
14:06:18|2.58
14:06:19|2.5808
14:06:20|2.581
14:06:21|2.5813
14:06:22|2.5813
14:06:23|2.5818
14:06:24|2.5846
14:06:26|2.5843
14:06:27|2.5841
14:06:27|2.5836
14:06:28|2.5844
14:06:30|2.5845
14:06:30|2.5847
14:06:31|2.5846
14:06:32|2.5846
14:06:34|2.5837
14:06:35|2.5824
14:06:36|2.5807
14:06:37|2.5807
14:06:38|2.5806
14:06:39|2.583
14:06:40|2.5827
14:06:41|2.582
14:06:42|2.5826
14:06:43|2.5823
14:06:44|2.5811
14:06:45|2.5806
14:06:46|2.5813
14:06:47|2.5826
14:06:48|2.5816
14:06:49|2.5829
14:06:50|2.583
14:06:51|2.583
14:06:52|2.5829
14:06:53|2.5829
14:06:54|2.5829
14:06:55|2.582
14:06:56|2.5822
14:06:57|2.581
14:06:58|2.581
14:06:59|2.5811
14:07:00|2.5818
14:07:01|2.5818
14:07:02|2.5809
14:07:03|2.5819
14:07:04|2.5807
14:07:05|2.5819
14:07:07|2.5814
14:07:08|2.5806
14:07:09|2.5806
14:07:10|2.5795
14:07:11|2.5806
14:07:12|2.5806
14:07:13|2.5799
14:07:14|2.5799
14:07:15|2.5779
14:07:16|2.5784
14:07:18|2.5767
14:07:19|2.5776
14:07:19|2.5794
14:07:21|2.5765
14:07:22|2.5767
14:07:23|2.5777
14:07:24|2.5774
14:07:25|2.5777
14:07:26|2.5793
14:07:28|2.5818
14:07:28|2.5825
14:07:29|2.5829
14:07:30|2.5824
14:07:31|2.5824
14:07:32|2.5829
14:07:33|2.5826
14:07:34|2.5839
14:07:35|2.5841
14:07:37|2.5843
14:07:38|2.5841
14:07:39|2.584
14:07:40|2.5829
14:07:41|2.5829
14:07:42|2.584
14:07:43|2.584
14:07:44|2.584
14:07:45|2.5838
14:07:46|2.584
14:07:47|2.5849
14:07:48|2.5849
14:07:49|2.5839
14:07:49|2.5839
14:07:51|2.5839
14:07:52|2.5831
14:07:53|2.5831
14:07:54|2.5841
14:07:55|2.5819
14:07:55|2.5811
14:07:57|2.5812
14:07:58|2.5805
14:07:59|2.5812
14:08:00|2.5812
14:08:01|2.5811
14:08:01|2.5817
14:08:03|2.5817
14:08:04|2.5832
14:08:05|2.5831
14:08:06|2.5831
14:08:08|2.5827
14:08:09|2.5837
14:08:09|2.5826
14:08:11|2.5821
14:08:12|2.5819
14:08:12|2.5812
14:08:14|2.582
14:08:15|2.5834
14:08:16|2.5822
14:08:18|2.5824
14:08:19|2.5816
14:08:20|2.5819
14:08:21|2.5827
14:08:22|2.5823
14:08:23|2.5825
14:08:24|2.5815
14:08:25|2.5802
14:08:26|2.5819
14:08:27|2.5821
14:08:28|2.5812
14:08:29|2.5812
14:08:30|2.5815
14:08:31|2.5815
14:08:32|2.5809
14:08:34|2.5811
14:08:34|2.5827
14:08:35|2.584
14:08:37|2.5831
14:08:37|2.5816
14:08:39|2.5822
14:08:40|2.5827
14:08:40|2.5815
14:08:42|2.5835
14:08:43|2.5828
14:08:44|2.581
14:08:44|2.5821
14:08:46|2.5825
14:08:47|2.5825
14:08:48|2.5817
14:08:48|2.5824
14:08:49|2.5826
14:08:50|2.5826
14:08:52|2.5818
14:08:52|2.5834
14:08:53|2.5819
14:08:54|2.5832
14:08:55|2.5824
14:08:56|2.5833
14:08:57|2.5828
14:08:59|2.583
14:08:59|2.5835
14:09:00|2.5835
14:09:01|2.5834
14:09:02|2.5832
14:09:04|2.584
14:09:05|2.5843
14:09:06|2.5835
14:09:07|2.5837
14:09:08|2.584
14:09:10|2.5816
14:09:11|2.5825
14:09:12|2.5833
14:09:14|2.5831
14:09:16|2.585
14:09:16|2.5833
14:09:17|2.5856
14:09:18|2.5851
14:09:19|2.5844
14:09:20|2.5848
14:09:22|2.5846
14:09:22|2.5854
14:09:23|2.5846
14:09:24|2.5847
14:09:25|2.5847
14:09:26|2.5845
14:09:27|2.5856
14:09:28|2.5849
14:09:29|2.5849
14:09:30|2.5856
14:09:31|2.5841
14:09:32|2.5859
14:09:33|2.5866
14:09:35|2.5866
14:09:35|2.5899
14:09:36|2.5872
14:09:37|2.5886
14:09:38|2.5888
14:09:39|2.5887
14:09:41|2.59
14:09:41|2.5899
14:09:42|2.589
14:09:43|2.589
14:09:44|2.5897
14:09:45|2.5893
14:09:47|2.5894
14:09:48|2.5895
14:09:49|2.5895
14:09:50|2.5886
14:09:51|2.5886
14:09:52|2.5883
14:09:53|2.5876
14:09:54|2.5883
14:09:55|2.5887
14:09:56|2.59
14:09:57|2.5891
14:09:58|2.59
14:09:59|2.59
14:10:00|2.5899
14:10:01|2.5898
14:10:02|2.5887
14:10:03|2.5887
14:10:04|2.5887
14:10:05|2.5879
14:10:06|2.5873
14:10:07|2.5874
14:10:08|2.5866
14:10:10|2.5859
14:10:11|2.5892
14:10:11|2.5875
14:10:12|2.5899
14:10:14|2.5888
14:10:16|2.5885
14:10:16|2.5871
14:10:19|2.587
14:10:19|2.5881
14:10:21|2.5879
14:10:21|2.5879
14:10:22|2.5879
14:10:23|2.5879
14:10:24|2.5873
14:10:25|2.5873
14:10:27|2.5873
14:10:28|2.5868
14:10:29|2.5868
14:10:30|2.5855
14:10:31|2.588
14:10:31|2.588
14:10:33|2.5868
14:10:34|2.5867
14:10:36|2.5867
14:10:37|2.5877
14:10:37|2.5859
14:10:38|2.5862
14:10:40|2.5851
14:10:40|2.5869
14:10:41|2.5869
14:10:42|2.5848
14:10:43|2.5848
14:10:44|2.5848
14:10:45|2.5848
14:10:47|2.5863
14:10:47|2.5863
14:10:48|2.5861
14:10:50|2.5861
14:10:50|2.5855
14:10:52|2.5868
14:10:52|2.5865
14:10:53|2.587
14:10:54|2.5879
14:10:56|2.5867
14:10:56|2.5898
14:10:58|2.5901
14:10:58|2.5899
14:10:59|2.5902
14:11:00|2.5898
14:11:01|2.5912
14:11:03|2.5912
14:11:03|2.5905
14:11:04|2.5907
14:11:05|2.5911
14:11:06|2.5908
14:11:07|2.5902
14:11:08|2.5904
14:11:10|2.5908
14:11:12|2.5908
14:11:12|2.5908
14:11:14|2.5902
14:11:15|2.591
14:11:16|2.5894
14:11:18|2.5893
14:11:18|2.5895
14:11:20|2.5895
14:11:21|2.5877
14:11:22|2.5886
14:11:23|2.5876
14:11:24|2.5869
14:11:25|2.5869
14:11:26|2.5885
14:11:26|2.5892
14:11:27|2.5886
14:11:28|2.5896
14:11:30|2.5888
14:11:30|2.5892
14:11:31|2.5907
14:11:32|2.5893
14:11:34|2.5899
14:11:34|2.59
14:11:36|2.591
14:11:36|2.591
14:11:37|2.591
14:11:39|2.5898
14:11:39|2.5898
14:11:40|2.5902
14:11:41|2.5897
14:11:42|2.5902
14:11:44|2.5909
14:11:45|2.5904
14:11:46|2.5891
14:11:46|2.5903
14:11:48|2.5908
14:11:49|2.59
14:11:49|2.5898
14:11:50|2.5901
14:11:52|2.5893
14:11:52|2.5893
14:11:54|2.5876
14:11:54|2.5879
14:11:56|2.5881
14:11:56|2.5887
14:11:57|2.5881
14:11:58|2.5875
14:12:00|2.5894
14:12:00|2.5894
14:12:02|2.5889
14:12:02|2.5889
14:12:03|2.5889
14:12:05|2.5889
14:12:06|2.59
14:12:06|2.5897
14:12:07|2.5899
14:12:08|2.5899
14:12:09|2.5899
14:12:11|2.5898
14:12:13|2.5901
14:12:14|2.5909
14:12:16|2.5903
14:12:16|2.5903
14:12:17|2.5901
14:12:19|2.5901
14:12:20|2.5901
14:12:21|2.5901
14:12:22|2.5906
14:12:23|2.5906
14:12:24|2.5904
14:12:24|2.5904
14:12:26|2.5905
14:12:27|2.5909
14:12:29|2.5906
14:12:29|2.5894
14:12:30|2.5892
14:12:31|2.5899
14:12:32|2.5907
14:12:33|2.5922
14:12:35|2.5915
14:12:35|2.5915
14:12:36|2.5913
14:12:37|2.5913
14:12:38|2.591
14:12:40|2.591
14:12:41|2.5899
14:12:41|2.5891
14:12:42|2.589
14:12:44|2.5901
14:12:44|2.5899
14:12:46|2.5901
14:12:46|2.5902
14:12:47|2.5902
14:12:48|2.5888
14:12:49|2.5894
14:12:51|2.5892
14:12:51|2.588
14:12:52|2.5877
14:12:53|2.5888
14:12:54|2.5877
14:12:57|2.5883
14:12:57|2.5883
14:12:58|2.5883
14:12:59|2.589
14:13:00|2.5878
14:13:01|2.5884
14:13:02|2.5876
14:13:03|2.5876
14:13:04|2.5888
14:13:05|2.5888
14:13:06|2.5888
14:13:07|2.589
14:13:08|2.5872
14:13:09|2.5872
14:13:10|2.588
14:13:11|2.588
14:13:12|2.588
14:13:14|2.5871
14:13:14|2.5876
14:13:16|2.5877
14:13:17|2.5881
14:13:19|2.5868
14:13:19|2.5878
14:13:20|2.5877
14:13:21|2.5879
14:13:22|2.5876
14:13:23|2.5876
14:13:25|2.5879
14:13:25|2.5877
14:13:26|2.5878
14:13:27|2.5881
14:13:28|2.5889
14:13:29|2.5891
14:13:31|2.589
14:13:32|2.5892
14:13:32|2.5893
14:13:34|2.5896
14:13:35|2.5901
14:13:36|2.5896
14:13:37|2.59
14:13:37|2.59
14:13:39|2.5901
14:13:40|2.5894
14:13:41|2.5896
14:13:42|2.5896
14:13:43|2.5893
14:13:44|2.5898
14:13:45|2.5899
14:13:46|2.5908
14:13:47|2.5905
14:13:48|2.5899
14:13:49|2.5911
14:13:50|2.5911
14:13:51|2.5911
14:13:52|2.5932
14:13:53|2.5935
14:13:54|2.5931
14:13:55|2.5934
14:13:56|2.595
14:13:57|2.5919
14:13:58|2.5934
14:13:59|2.5926
14:14:00|2.5917
14:14:01|2.5926
14:14:02|2.594
14:14:03|2.593
14:14:04|2.5921
14:14:05|2.5919
14:14:06|2.5939
14:14:07|2.595
14:14:08|2.5948
14:14:09|2.5963
14:14:10|2.596
14:14:11|2.596
14:14:12|2.5945
14:14:14|2.5951
14:14:15|2.5965
14:14:16|2.5987
14:14:18|2.5987
14:14:19|2.5988
14:14:20|2.5994
14:14:21|2.5989
14:14:22|2.5956
14:14:23|2.5973
14:14:24|2.5988
14:14:25|2.5988
14:14:26|2.5985
14:14:27|2.5995
14:14:28|2.5989
14:14:29|2.6013
14:14:30|2.5999
14:14:31|2.6001
14:14:32|2.5989
14:14:33|2.5989
14:14:34|2.5995
14:14:35|2.5998
14:14:35|2.5997
14:14:37|2.5989
14:14:37|2.5991
14:14:39|2.5994
14:14:40|2.5997
14:14:41|2.5995
14:14:42|2.5984
14:14:43|2.5993
14:14:43|2.5993
14:14:45|2.5989
14:14:46|2.5982
14:14:47|2.5986
14:14:48|2.5988
14:14:49|2.5987
14:14:50|2.5989
14:14:51|2.599
14:14:51|2.5991
14:14:53|2.5991
14:14:54|2.5988
14:14:55|2.5988
14:14:56|2.5994
14:14:57|2.5979
14:14:57|2.5978
14:15:00|2.598
14:15:00|2.5974
14:15:01|2.5972
14:15:03|2.5971
14:15:04|2.597
14:15:05|2.5983
14:15:06|2.6002
14:15:07|2.6
14:15:08|2.6
14:15:09|2.6
14:15:10|2.6009
14:15:11|2.6005
14:15:12|2.6005
14:15:13|2.6003
14:15:15|2.5999
14:15:17|2.5999
14:15:18|2.5975
14:15:19|2.6
14:15:20|2.5999
14:15:21|2.5999
14:15:22|2.6009
14:15:23|2.5991
14:15:24|2.5991
14:15:25|2.5997
14:15:26|2.6008
14:15:27|2.6014
14:15:27|2.6043
14:15:29|2.6036
14:15:30|2.6034
14:15:31|2.6036
14:15:32|2.6028
14:15:33|2.6032
14:15:34|2.603
14:15:35|2.6031
14:15:36|2.6031
14:15:37|2.6036
14:15:38|2.6031
14:15:39|2.6041
14:15:40|2.6055
14:15:41|2.6058
14:15:42|2.6037
14:15:43|2.6043
14:15:44|2.6046
14:15:45|2.6038
14:15:46|2.6039
14:15:47|2.6039
14:15:48|2.6036
14:15:49|2.6039
14:15:50|2.6036
14:15:51|2.6036
14:15:52|2.6037
14:15:53|2.6038
14:15:54|2.6036
14:15:55|2.6031
14:15:56|2.6029
14:15:57|2.6012
14:15:57|2.6012
14:15:58|2.6017
14:15:59|2.6
14:16:00|2.5983
14:16:02|2.5984
14:16:02|2.5984
14:16:04|2.5979
14:16:05|2.5981
14:16:06|2.598
14:16:07|2.599
14:16:07|2.5963
14:16:08|2.598
14:16:10|2.599
14:16:11|2.5981
14:16:11|2.5986
14:16:13|2.5986
14:16:14|2.5969
14:16:15|2.5969
14:16:17|2.5971
14:16:18|2.5986
14:16:19|2.5982
14:16:20|2.5982
14:16:21|2.5982
14:16:23|2.5982
14:16:23|2.5983
14:16:24|2.5972
14:16:26|2.5985
14:16:27|2.5983
14:16:28|2.5983
14:16:29|2.5992
14:16:30|2.5985
14:16:31|2.5986
14:16:32|2.5988
14:16:33|2.5988
14:16:34|2.5983
14:16:35|2.5983
14:16:36|2.5983
14:16:37|2.5988
14:16:38|2.5986
14:16:39|2.5983
14:16:40|2.5986
14:16:41|2.5985
14:16:42|2.5985
14:16:43|2.598
14:16:44|2.5981
14:16:45|2.5958
14:16:46|2.5959
14:16:47|2.5944
14:16:48|2.594
14:16:49|2.5922
14:16:50|2.5914
14:16:51|2.5906
14:16:52|2.5897
14:16:53|2.5891
14:16:54|2.5897
14:16:55|2.5887
14:16:56|2.5887
14:16:57|2.5891
14:16:58|2.5891
14:16:59|2.5894
14:17:00|2.5899
14:17:01|2.5899
14:17:02|2.5894
14:17:03|2.5896
14:17:04|2.5927
14:17:05|2.5918
14:17:06|2.5924
14:17:07|2.5924
14:17:08|2.5916
14:17:09|2.5927
14:17:10|2.5917
14:17:11|2.5905
14:17:12|2.5904
14:17:13|2.5886
14:17:14|2.5859
14:17:15|2.5866
14:17:16|2.5866
14:17:18|2.5864
14:17:18|2.5877
14:17:19|2.5864
14:17:22|2.5836
14:17:23|2.5851
14:17:25|2.5824
14:17:26|2.5837
14:17:26|2.5837
14:17:28|2.5845
14:17:29|2.584
14:17:29|2.5849
14:17:32|2.5858
14:17:32|2.5866
14:17:33|2.5886
14:17:34|2.5882
14:17:35|2.5874
14:17:36|2.5853
14:17:37|2.5855
14:17:38|2.5856
14:17:39|2.5846
14:17:40|2.5845
14:17:41|2.5842
14:17:43|2.5856
14:17:43|2.5856
14:17:44|2.5857
14:17:45|2.5848
14:17:46|2.5858
14:17:47|2.5863
14:17:48|2.5863
14:17:49|2.5854
14:17:51|2.5852
14:17:51|2.5861
14:17:52|2.5862
14:17:54|2.5864
14:17:54|2.5864
14:17:55|2.5866
14:17:56|2.5866
14:17:57|2.5861
14:17:59|2.5852
14:18:00|2.5861
14:18:01|2.5852
14:18:02|2.5858
14:18:03|2.5852
14:18:04|2.5852
14:18:05|2.5843
14:18:06|2.5851
14:18:07|2.583
14:18:08|2.5822
14:18:09|2.5849
14:18:10|2.5848
14:18:11|2.5852
14:18:12|2.5856
14:18:13|2.5866
14:18:14|2.5866
14:18:15|2.5862
14:18:16|2.5863
14:18:17|2.5843
14:18:19|2.5843
14:18:21|2.5828
14:18:21|2.5824
14:18:23|2.5824
14:18:24|2.5837
14:18:26|2.5833
14:18:26|2.5832
14:18:28|2.5828
14:18:29|2.5829
14:18:29|2.5829
14:18:31|2.5853
14:18:32|2.5848
14:18:33|2.5847
14:18:34|2.5828
14:18:35|2.585
14:18:35|2.5846
14:18:37|2.5843
14:18:37|2.5846
14:18:39|2.5846
14:18:40|2.5833
14:18:41|2.583
14:18:42|2.5833
14:18:43|2.5831
14:18:44|2.5829
14:18:45|2.5826
14:18:46|2.582
14:18:47|2.58
14:18:48|2.5793
14:18:49|2.5799
14:18:50|2.5798
14:18:51|2.5798
14:18:51|2.5797
14:18:53|2.58
14:18:54|2.5797
14:18:55|2.5808
14:18:56|2.5805
14:18:57|2.5805
14:18:58|2.5817
14:18:59|2.5818
14:19:00|2.5811
14:19:00|2.5808
14:19:02|2.58
14:19:03|2.581
14:19:04|2.5808
14:19:05|2.5794
14:19:06|2.5791
14:19:07|2.5788
14:19:08|2.5799
14:19:09|2.5814
14:19:10|2.5814
14:19:11|2.5807
14:19:12|2.5798
14:19:12|2.5823
14:19:14|2.5839
14:19:15|2.5834
14:19:16|2.5838
14:19:17|2.5845
14:19:19|2.5838
14:19:20|2.5847
14:19:22|2.5836
14:19:23|2.5803
14:19:24|2.5802
14:19:25|2.5802
14:19:25|2.5778
14:19:26|2.5785
14:19:28|2.5782
14:19:29|2.5793
14:19:30|2.5792
14:19:31|2.5796
14:19:31|2.5794
14:19:32|2.5793
14:19:34|2.5793
14:19:35|2.5793
14:19:36|2.5782
14:19:37|2.5782
14:19:38|2.5786
14:19:39|2.579
14:19:40|2.5775
14:19:41|2.5779
14:19:42|2.5777
14:19:43|2.5777
14:19:44|2.5785
14:19:45|2.5782
14:19:46|2.5791
14:19:47|2.5797
14:19:48|2.5806
14:19:50|2.5799
14:19:51|2.5787
14:19:51|2.5794
14:19:53|2.5804
14:19:53|2.5788
14:19:54|2.5788
14:19:55|2.5799
14:19:56|2.5787
14:19:58|2.5794
14:19:58|2.5794
14:19:59|2.579
14:20:01|2.579
14:20:01|2.5792
14:20:03|2.5799
14:20:03|2.5794
14:20:04|2.5788
14:20:06|2.5797
14:20:07|2.5785
14:20:08|2.5786
14:20:08|2.5785
14:20:09|2.5785
14:20:11|2.5785
14:20:11|2.5785
14:20:13|2.5786
14:20:13|2.5779
14:20:15|2.5773
14:20:16|2.5778
14:20:16|2.5778
14:20:17|2.5788
14:20:19|2.5786
14:20:21|2.5783
14:20:22|2.578
14:20:23|2.5768
14:20:25|2.5781
14:20:26|2.5774
14:20:26|2.578
14:20:28|2.5773
14:20:29|2.5773
14:20:29|2.5779
14:20:30|2.5779
14:20:31|2.5767
14:20:33|2.5776
14:20:34|2.5774
14:20:35|2.5774
14:20:36|2.5773
14:20:37|2.5775
14:20:37|2.578
14:20:39|2.578
14:20:40|2.578
14:20:40|2.578
14:20:42|2.5793
14:20:42|2.5779
14:20:43|2.5777
14:20:45|2.5774
14:20:46|2.577
14:20:46|2.5776
14:20:48|2.575
14:20:49|2.5767
14:20:50|2.5769
14:20:50|2.5757
14:20:51|2.5761
14:20:53|2.5764
14:20:53|2.5769
14:20:54|2.5745
14:20:56|2.5732
14:20:56|2.5733
14:20:57|2.5717
14:20:58|2.5726
14:20:59|2.5722
14:21:00|2.5724
14:21:01|2.5716
14:21:03|2.5715
14:21:04|2.5707
14:21:04|2.571
14:21:06|2.5711
14:21:06|2.5707
14:21:08|2.5714
14:21:08|2.5728
14:21:10|2.5744
14:21:10|2.5742
14:21:11|2.5729
14:21:13|2.5738
14:21:13|2.5738
14:21:14|2.5728
14:21:15|2.5729
14:21:17|2.5734
14:21:17|2.5734
14:21:19|2.5739
14:21:20|2.5729
14:21:21|2.5708
14:21:23|2.5728
14:21:24|2.574
14:21:25|2.5736
14:21:26|2.5741
14:21:28|2.5752
14:21:29|2.5757
14:21:30|2.5758
14:21:31|2.5751
14:21:32|2.5742
14:21:33|2.574
14:21:34|2.5754
14:21:34|2.5754
14:21:36|2.5747
14:21:37|2.5741
14:21:38|2.5744
14:21:39|2.5734
14:21:40|2.5735
14:21:42|2.574
14:21:42|2.5732
14:21:43|2.5718
14:21:45|2.5731
14:21:45|2.575
14:21:46|2.5735
14:21:47|2.5743
14:21:49|2.5747
14:21:50|2.5755
14:21:51|2.575
14:21:52|2.5757
14:21:53|2.5769
14:21:54|2.5778
14:21:56|2.5771
14:21:56|2.5781
14:21:57|2.5781
14:21:58|2.5768
14:21:59|2.5777
14:22:00|2.5785
14:22:01|2.5778
14:22:02|2.5778
14:22:04|2.5778
14:22:04|2.5773
14:22:05|2.577
14:22:06|2.5762
14:22:08|2.5768
14:22:08|2.5777
14:22:09|2.5777
14:22:10|2.5782
14:22:11|2.5786
14:22:12|2.5796
14:22:13|2.5798
14:22:14|2.5803
14:22:15|2.5813
14:22:17|2.5817
14:22:18|2.582
14:22:18|2.5825
14:22:20|2.5818
14:22:22|2.5823
14:22:23|2.5823
14:22:24|2.58
14:22:25|2.5804
14:22:26|2.5805
14:22:27|2.5819
14:22:28|2.5814
14:22:30|2.5806
14:22:30|2.5816
14:22:31|2.5814
14:22:33|2.5827
14:22:34|2.581
14:22:35|2.5819
14:22:36|2.5819
14:22:37|2.5811
14:22:38|2.5811
14:22:39|2.5811
14:22:40|2.5821
14:22:41|2.5818
14:22:42|2.582
14:22:43|2.582
14:22:44|2.5834
14:22:46|2.5833
14:22:47|2.5836
14:22:48|2.5839
14:22:49|2.5839
14:22:50|2.5819
14:22:51|2.5819
14:22:52|2.5833
14:22:53|2.5829
14:22:54|2.583
14:22:55|2.5838
14:22:56|2.5828
14:22:56|2.5827
14:22:58|2.5828
14:22:59|2.5844
14:23:00|2.5831
14:23:01|2.5831
14:23:02|2.5822
14:23:03|2.5834
14:23:05|2.5829
14:23:05|2.5824
14:23:06|2.583
14:23:07|2.583
14:23:08|2.5833
14:23:09|2.5833
14:23:10|2.585
14:23:11|2.5845
14:23:12|2.5842
14:23:13|2.5845
14:23:14|2.584
14:23:15|2.584
14:23:16|2.5843
14:23:17|2.5845
14:23:18|2.5845
14:23:19|2.585
14:23:20|2.5847
14:23:22|2.5852
14:23:23|2.586
14:23:25|2.584
14:23:26|2.584
14:23:27|2.5847
14:23:28|2.584
14:23:29|2.584
14:23:30|2.5842
14:23:31|2.5839
14:23:32|2.5844
14:23:33|2.5844
14:23:34|2.5838
14:23:35|2.5845
14:23:36|2.5848
14:23:37|2.5845
14:23:38|2.5844
14:23:39|2.5844
14:23:40|2.5828
14:23:41|2.5834
14:23:42|2.5836
14:23:43|2.5833
14:23:45|2.5836
14:23:46|2.5835
14:23:46|2.5818
14:23:47|2.5827
14:23:49|2.5827
14:23:49|2.5829
14:23:50|2.5829
14:23:52|2.5829
14:23:53|2.5829
14:23:53|2.5829
14:23:54|2.5829
14:23:55|2.5832
14:23:57|2.5834
14:23:57|2.5834
14:23:58|2.5834
14:23:59|2.5833
14:24:00|2.5828
14:24:02|2.5828
14:24:02|2.5828
14:24:04|2.5833
14:24:04|2.5833
14:24:06|2.5828
14:24:07|2.5828
14:24:08|2.5821
14:24:09|2.5822
14:24:10|2.5829
14:24:11|2.5824
14:24:12|2.5826
14:24:13|2.5826
14:24:14|2.5824
14:24:15|2.5829
14:24:16|2.5825
14:24:17|2.583
14:24:18|2.583
14:24:19|2.5831
14:24:20|2.5833
14:24:21|2.5823
14:24:22|2.5825
14:24:24|2.5829
14:24:26|2.5828
14:24:27|2.5825
14:24:28|2.5828
14:24:29|2.5836
14:24:29|2.5839
14:24:31|2.584
14:24:32|2.5839
14:24:33|2.5845
14:24:34|2.5845
14:24:35|2.5838
14:24:36|2.584
14:24:37|2.5842
14:24:37|2.5839
14:24:39|2.5844
14:24:40|2.5843
14:24:41|2.5832
14:24:41|2.5835
14:24:43|2.5835
14:24:44|2.5835
14:24:45|2.5831
14:24:46|2.5824
14:24:47|2.5824
14:24:47|2.5824
14:24:49|2.5822
14:24:50|2.5818
14:24:51|2.5818
14:24:53|2.5819
14:24:54|2.5819
14:24:55|2.5819
14:24:56|2.5819
14:24:57|2.5821
14:24:58|2.5819
14:24:58|2.5823
14:24:59|2.583
14:25:01|2.5821
14:25:02|2.5818
14:25:02|2.5826
14:25:03|2.5819
14:25:04|2.5835
14:25:06|2.582
14:25:07|2.583
14:25:07|2.5818
14:25:09|2.5829
14:25:10|2.5818
14:25:11|2.5819
14:25:12|2.5819
14:25:13|2.5819
14:25:14|2.5819
14:25:15|2.5825
14:25:16|2.5818
14:25:17|2.5823
14:25:18|2.5819
14:25:19|2.5823
14:25:20|2.5822
14:25:21|2.5825
14:25:22|2.5809
14:25:23|2.5802
14:25:25|2.5796
14:25:26|2.5786
14:25:28|2.5786
14:25:29|2.5792
14:25:30|2.5803
14:25:31|2.5809
14:25:32|2.582
14:25:33|2.5821
14:25:34|2.5825
14:25:35|2.5824
14:25:36|2.5812
14:25:37|2.5803
14:25:38|2.58
14:25:39|2.581
14:25:40|2.5802
14:25:41|2.5816
14:25:42|2.5836
14:25:43|2.582
14:25:44|2.5827
14:25:45|2.5819
14:25:46|2.5838
14:25:47|2.5827
14:25:48|2.5831
14:25:49|2.5836
14:25:50|2.5834
14:25:51|2.5836
14:25:52|2.5844
14:25:53|2.5843
14:25:55|2.5843
14:25:55|2.584
14:25:56|2.5842
14:25:57|2.5841
14:25:58|2.5849
14:25:59|2.5853
14:26:00|2.5861
14:26:01|2.5864
14:26:02|2.5859
14:26:03|2.5862
14:26:04|2.5864
14:26:05|2.5864
14:26:06|2.5882
14:26:07|2.5875
14:26:08|2.5877
14:26:10|2.5873
14:26:10|2.5872
14:26:11|2.5884
14:26:12|2.588
14:26:13|2.5868
14:26:14|2.5868
14:26:15|2.587
14:26:16|2.5868
14:26:17|2.5873
14:26:18|2.5878
14:26:19|2.5876
14:26:20|2.5867
14:26:21|2.5864
14:26:22|2.5864
14:26:23|2.5864
14:26:25|2.5854
14:26:27|2.5893
14:26:28|2.5877
14:26:29|2.5872
14:26:31|2.5876
14:26:32|2.588
14:26:33|2.5888
14:26:34|2.5891
14:26:35|2.589
14:26:37|2.5883
14:26:37|2.5884
14:26:38|2.5895
14:26:39|2.5883
14:26:40|2.5885
14:26:41|2.589
14:26:42|2.5881
14:26:43|2.5884
14:26:45|2.5883
14:26:45|2.5883
14:26:46|2.5883
14:26:47|2.5879
14:26:48|2.5888
14:26:49|2.5897
14:26:50|2.5889
14:26:51|2.5891
14:26:53|2.5898
14:26:53|2.5891
14:26:54|2.5887
14:26:55|2.5884
14:26:56|2.5889
14:26:57|2.5884
14:26:58|2.5888
14:27:00|2.5888
14:27:00|2.5887
14:27:02|2.5894
14:27:03|2.5897
14:27:04|2.5888
14:27:05|2.5884
14:27:06|2.5884
14:27:07|2.5886
14:27:08|2.5894
14:27:09|2.5888
14:27:10|2.5898
14:27:11|2.5898
14:27:11|2.5898
14:27:13|2.5889
14:27:14|2.5881
14:27:14|2.5886
14:27:16|2.5885
14:27:17|2.5881
14:27:17|2.5879
14:27:19|2.5881
14:27:20|2.5881
14:27:21|2.5876
14:27:22|2.587
14:27:24|2.587
14:27:24|2.5877
14:27:26|2.5872
14:27:28|2.5864
14:27:28|2.5842
14:27:30|2.5842
14:27:32|2.5837
14:27:32|2.5851
14:27:34|2.5858
14:27:34|2.5854
14:27:36|2.5849
14:27:37|2.5844
14:27:38|2.5844
14:27:38|2.5832
14:27:40|2.5832
14:27:41|2.5838
14:27:42|2.5838
14:27:42|2.5838
14:27:44|2.5829
14:27:44|2.5819
14:27:45|2.5819
14:27:46|2.5819
14:27:48|2.5804
14:27:49|2.5806
14:27:49|2.5806
14:27:51|2.5794
14:27:52|2.5794
14:27:53|2.5794
14:27:54|2.581
14:27:55|2.5801
14:27:56|2.5804
14:27:57|2.5801
14:27:58|2.5801
14:27:59|2.5801
14:28:00|2.5801
14:28:01|2.5803
14:28:02|2.581
14:28:03|2.5814
14:28:04|2.5816
14:28:05|2.5807
14:28:06|2.5829
14:28:07|2.5823
14:28:08|2.5822
14:28:09|2.5819
14:28:10|2.5827
14:28:11|2.5838
14:28:12|2.5838
14:28:13|2.5825
14:28:14|2.582
14:28:15|2.5835
14:28:16|2.5835
14:28:17|2.5835
14:28:18|2.583
14:28:19|2.5839
14:28:20|2.5839
14:28:21|2.583
14:28:22|2.583
14:28:23|2.583
14:28:25|2.5835
14:28:25|2.583
14:28:28|2.583
14:28:29|2.5843
14:28:30|2.5837
14:28:32|2.5816
14:28:33|2.5828
14:28:35|2.5829
14:28:35|2.584
14:28:38|2.5824
14:28:38|2.5829
14:28:40|2.5829
14:28:40|2.5829
14:28:42|2.5821
14:28:43|2.5821
14:28:44|2.5816
14:28:45|2.5813
14:28:47|2.583
14:28:48|2.5829
14:28:49|2.5829
14:28:50|2.583
14:28:50|2.583
14:28:52|2.583
14:28:53|2.5842
14:28:54|2.5836
14:28:55|2.5841
14:28:56|2.5844
14:28:57|2.5844
14:28:58|2.5832
14:28:59|2.5848
14:29:00|2.5848
14:29:01|2.5854
14:29:02|2.585
14:29:03|2.5857
14:29:04|2.5857
14:29:05|2.5852
14:29:06|2.5852
14:29:07|2.5853
14:29:08|2.5853
14:29:10|2.5853
14:29:11|2.5851
14:29:12|2.585
14:29:13|2.585
14:29:14|2.5844
14:29:15|2.5848
14:29:16|2.5851
14:29:17|2.5848
14:29:18|2.5848
14:29:19|2.586
14:29:20|2.585
14:29:21|2.585
14:29:22|2.5855
14:29:23|2.5851
14:29:24|2.5851
14:29:25|2.5851
14:29:26|2.5856
14:29:27|2.5861
14:29:29|2.5854
14:29:31|2.5854
14:29:33|2.5838
14:29:34|2.5842
14:29:36|2.583
14:29:37|2.5831
14:29:38|2.5832
14:29:39|2.5831
14:29:40|2.5832
14:29:41|2.5836
14:29:42|2.5843
14:29:43|2.5842
14:29:44|2.5845
14:29:45|2.5843
14:29:46|2.5845
14:29:48|2.5845
14:29:49|2.5846
14:29:50|2.5847
14:29:51|2.5852
14:29:52|2.5852
14:29:54|2.5845
14:29:54|2.5845
14:29:56|2.5845
14:29:57|2.5845
14:29:58|2.5842
14:29:59|2.5842
14:30:00|2.584
14:30:02|2.5842
14:30:02|2.584
14:30:04|2.5837
14:30:05|2.5848
14:30:06|2.5846
14:30:07|2.584
14:30:08|2.5841
14:30:09|2.5836
14:30:10|2.5836
14:30:11|2.5833
14:30:12|2.5839
14:30:13|2.5837
14:30:14|2.5839
14:30:15|2.5847
14:30:16|2.5833
14:30:17|2.5833
14:30:18|2.5837
14:30:19|2.5835
14:30:20|2.5833
14:30:21|2.5833
14:30:22|2.5832
14:30:23|2.5829
14:30:24|2.5829
14:30:25|2.5831
14:30:26|2.5832
14:30:27|2.5837
14:30:28|2.5839
14:30:30|2.5834
14:30:31|2.5835
14:30:33|2.5839
14:30:34|2.5838
14:30:36|2.5837
14:30:37|2.5837
14:30:39|2.5838
14:30:40|2.5839
14:30:41|2.5839
14:30:42|2.5838
14:30:43|2.5839
14:30:44|2.5839
14:30:45|2.5839
14:30:46|2.5839
14:30:47|2.5839
14:30:48|2.5839
14:30:50|2.584
14:30:51|2.5845
14:30:53|2.585
14:30:54|2.5851
14:30:55|2.5852
14:30:56|2.5846
14:30:57|2.5849
14:30:58|2.5841
14:30:59|2.5851
14:31:00|2.5852
14:31:01|2.5849
14:31:02|2.584
14:31:03|2.5848
14:31:04|2.5848
14:31:05|2.585
14:31:06|2.585
14:31:07|2.5845
14:31:08|2.585
14:31:09|2.585
14:31:10|2.5849
14:31:11|2.5849
14:31:12|2.5849
14:31:13|2.5855
14:31:14|2.5857
14:31:15|2.5849
14:31:16|2.5846
14:31:17|2.5823
14:31:18|2.5803
14:31:19|2.5809
14:31:20|2.5807
14:31:21|2.5814
14:31:23|2.5811
14:31:24|2.5824
14:31:25|2.5825
14:31:26|2.5835
14:31:27|2.5815
14:31:28|2.5815
14:31:29|2.5817
14:31:31|2.5818
14:31:32|2.5817
14:31:34|2.5809
14:31:35|2.5821
14:31:37|2.5813
14:31:38|2.5811
14:31:39|2.5813
14:31:40|2.5814
14:31:42|2.5821
14:31:43|2.5816
14:31:43|2.5821
14:31:45|2.5821
14:31:45|2.5812
14:31:46|2.5812
14:31:48|2.581
14:31:48|2.5788
14:31:50|2.5794
14:31:51|2.5802
14:31:52|2.5802
14:31:54|2.58
14:31:55|2.5772
14:31:56|2.5785
14:31:57|2.5806
14:31:58|2.5789
14:31:59|2.5812
14:32:00|2.5803
14:32:01|2.5803
14:32:02|2.5797
14:32:03|2.5802
14:32:04|2.5802
14:32:05|2.5802
14:32:06|2.5802
14:32:07|2.5801
14:32:09|2.5804
14:32:10|2.579
14:32:11|2.579
14:32:12|2.58
14:32:13|2.5803
14:32:14|2.5802
14:32:15|2.5789
14:32:16|2.5797
14:32:18|2.5802
14:32:19|2.5803
14:32:20|2.5803
14:32:22|2.5803
14:32:23|2.5797
14:32:23|2.5803
14:32:24|2.5798
14:32:25|2.5803
14:32:26|2.5803
14:32:29|2.5802
14:32:29|2.5802
14:32:31|2.5788
14:32:33|2.5778
14:32:35|2.5776
14:32:36|2.5775
14:32:38|2.5769
14:32:39|2.5769
14:32:40|2.5764
14:32:41|2.5757
14:32:42|2.5757
14:32:43|2.5771
14:32:44|2.5771
14:32:45|2.5789
14:32:46|2.5773
14:32:47|2.5778
14:32:48|2.578
14:32:49|2.578
14:32:50|2.5782
14:32:51|2.5782
14:32:52|2.5782
14:32:53|2.5782
14:32:54|2.5781
14:32:55|2.5769
14:32:56|2.5788
14:32:58|2.5788
14:32:59|2.5788
14:33:00|2.578
14:33:01|2.5788
14:33:02|2.5788
14:33:03|2.5788
14:33:04|2.5787
14:33:05|2.5787
14:33:06|2.5786
14:33:07|2.5776
14:33:09|2.5777
14:33:09|2.5777
14:33:10|2.5768
14:33:11|2.577
14:33:13|2.5781
14:33:14|2.5774
14:33:14|2.5777
14:33:16|2.5777
14:33:16|2.5777
14:33:18|2.5786
14:33:19|2.5776
14:33:20|2.5789
14:33:21|2.5777
14:33:22|2.5778
14:33:23|2.5778
14:33:24|2.5777
14:33:25|2.5781
14:33:26|2.5777
14:33:27|2.5777
14:33:28|2.5777
14:33:29|2.5786
14:33:31|2.5781
14:33:32|2.5784
14:33:33|2.579
14:33:35|2.5791
14:33:37|2.5787
14:33:37|2.5782
14:33:39|2.5781
14:33:40|2.5778
14:33:42|2.5787
14:33:43|2.5778
14:33:44|2.578
14:33:45|2.5775
14:33:46|2.5776
14:33:47|2.5776
14:33:49|2.5779
14:33:49|2.5777
14:33:51|2.5777
14:33:51|2.578
14:33:52|2.5777
14:33:54|2.5774
14:33:55|2.5773
14:33:56|2.5775
14:33:57|2.576
14:33:58|2.5754
14:33:59|2.5756
14:34:00|2.5753
14:34:01|2.5754
14:34:02|2.5758
14:34:03|2.5771
14:34:04|2.5765
14:34:05|2.5767
14:34:06|2.5773
14:34:07|2.5771
14:34:08|2.5773
14:34:10|2.5777
14:34:10|2.578
14:34:11|2.5767
14:34:12|2.5767
14:34:13|2.5764
14:34:14|2.5764
14:34:15|2.5768
14:34:16|2.5768
14:34:17|2.5765
14:34:18|2.5768
14:34:19|2.5768
14:34:20|2.5768
14:34:21|2.5764
14:34:22|2.5773
14:34:23|2.5765
14:34:24|2.5779
14:34:26|2.5776
14:34:27|2.5776
14:34:27|2.5765
14:34:29|2.5765
14:34:29|2.5765
14:34:31|2.5765
14:34:32|2.5765
14:34:34|2.5765
14:34:34|2.5768
14:34:36|2.5765
14:34:36|2.5772
14:34:39|2.5763
14:34:40|2.575
14:34:41|2.5746
14:34:42|2.5744
14:34:44|2.5751
14:34:46|2.5741
14:34:46|2.574
14:34:47|2.574
14:34:48|2.5729
14:34:50|2.5733
14:34:50|2.5733
14:34:51|2.5733
14:34:53|2.5726
14:34:54|2.5729
14:34:56|2.5727
14:34:57|2.5718
14:34:58|2.5703
14:34:59|2.5676
14:35:00|2.568
14:35:01|2.5687
14:35:02|2.5673
14:35:03|2.5668
14:35:04|2.5673
14:35:05|2.5671
14:35:07|2.5653
14:35:07|2.5646
14:35:08|2.5646
14:35:09|2.5608
14:35:10|2.5612
14:35:12|2.5588
14:35:13|2.5587
14:35:14|2.5599
14:35:15|2.5567
14:35:16|2.5576
14:35:17|2.5576
14:35:18|2.5583
14:35:19|2.5557
14:35:20|2.5508
14:35:21|2.5471
14:35:22|2.5483
14:35:23|2.5482
14:35:24|2.5503
14:35:25|2.5511
14:35:26|2.5502
14:35:27|2.5519
14:35:28|2.5502
14:35:29|2.5507
14:35:30|2.5513
14:35:31|2.552
14:35:32|2.5522
14:35:33|2.5492
14:35:34|2.5508
14:35:36|2.5522
14:35:38|2.5516
14:35:40|2.5542
14:35:42|2.5553
14:35:42|2.5505
14:35:44|2.5498
14:35:45|2.5489
14:35:47|2.5511
14:35:48|2.5477
14:35:49|2.5464
14:35:50|2.5487
14:35:51|2.55
14:35:52|2.5498
14:35:54|2.5492
14:35:55|2.5487
14:35:56|2.5498
14:35:57|2.5499
14:35:59|2.5483
14:35:59|2.5499
14:36:00|2.5511
14:36:01|2.5513
14:36:02|2.5529
14:36:03|2.5532
14:36:04|2.5538
14:36:05|2.5516
14:36:07|2.5523
14:36:08|2.5522
14:36:09|2.5518
14:36:09|2.5537
14:36:10|2.5544
14:36:11|2.5533
14:36:13|2.5534
14:36:14|2.5535
14:36:15|2.552
14:36:16|2.5518
14:36:16|2.5502
14:36:17|2.5505
14:36:19|2.5507
14:36:20|2.5508
14:36:21|2.5481
14:36:23|2.549
14:36:23|2.5494
14:36:25|2.5497
14:36:26|2.549
14:36:27|2.5505
14:36:28|2.5495
14:36:29|2.55
14:36:30|2.5489
14:36:31|2.5492
14:36:32|2.5494
14:36:38|2.5539
14:36:39|2.5551
14:36:41|2.5542
14:36:41|2.5546
14:36:43|2.5548
14:36:43|2.5554
14:36:44|2.5542
14:36:46|2.5542
14:36:47|2.5538
14:36:47|2.5519
14:36:49|2.5508
14:36:50|2.5513
14:36:51|2.5513
14:36:52|2.55
14:36:53|2.5533
14:36:54|2.5522
14:36:55|2.5493
14:36:56|2.5502
14:36:57|2.5492
14:36:58|2.5499
14:37:00|2.5495
14:37:01|2.5496
14:37:02|2.5504
14:37:02|2.55
14:37:03|2.5512
14:37:04|2.5511
14:37:05|2.5515
14:37:06|2.5512
14:37:08|2.5509
14:37:09|2.5509
14:37:10|2.5499
14:37:11|2.5503
14:37:11|2.5503
14:37:13|2.5492
14:37:14|2.5479
14:37:15|2.548
14:37:16|2.5474
14:37:18|2.5445
14:37:19|2.5419
14:37:20|2.543
14:37:21|2.5445
14:37:22|2.5444
14:37:23|2.5474
14:37:24|2.5494
14:37:25|2.5499
14:37:26|2.5501
14:37:27|2.5506
14:37:28|2.5463
14:37:29|2.5484
14:37:30|2.5476
14:37:31|2.5445
14:37:32|2.5434
14:37:33|2.5441
14:37:34|2.5441
14:37:36|2.544
14:37:38|2.5416
14:37:38|2.5439
14:37:40|2.545
14:37:41|2.5459
14:37:42|2.5454
14:37:43|2.546
14:37:44|2.544
14:37:46|2.5448
14:37:48|2.5463
14:37:50|2.546
14:37:51|2.5431
14:37:53|2.5424
14:37:54|2.5439
14:37:55|2.5442
14:37:56|2.5455
14:37:57|2.545
14:37:58|2.545
14:37:59|2.5457
14:38:00|2.5472
14:38:02|2.546
14:38:03|2.5479
14:38:04|2.5483
14:38:05|2.5485
14:38:06|2.5485
14:38:07|2.5473
14:38:08|2.5432
14:38:09|2.5424
14:38:10|2.5432
14:38:11|2.5432
14:38:12|2.5432
14:38:13|2.5432
14:38:14|2.5426
14:38:15|2.5428
14:38:16|2.5445
14:38:17|2.5459
14:38:18|2.5466
14:38:19|2.5458
14:38:20|2.5458
14:38:22|2.5471
14:38:23|2.5452
14:38:23|2.5451
14:38:24|2.5462
14:38:25|2.5462
14:38:27|2.5465
14:38:27|2.546
14:38:29|2.5453
14:38:30|2.5463
14:38:31|2.5465
14:38:32|2.5456
14:38:33|2.5469
14:38:34|2.5477
14:38:35|2.546
14:38:36|2.5466
14:38:38|2.5465
14:38:40|2.544
14:38:42|2.5462
14:38:44|2.5462
14:38:45|2.5458
14:38:46|2.5463
14:38:48|2.5444
14:38:49|2.5447
14:38:50|2.5436
14:38:51|2.5451
14:38:52|2.5448
14:38:53|2.546
14:38:55|2.5459
14:38:56|2.5439
14:38:56|2.5446
14:38:58|2.5444
14:38:59|2.5431
14:39:00|2.5435
14:39:01|2.544
14:39:02|2.5456
14:39:03|2.546
14:39:04|2.5465
14:39:05|2.5453
14:39:06|2.5472
14:39:07|2.5457
14:39:08|2.5452
14:39:09|2.5439
14:39:10|2.5407
14:39:11|2.5422
14:39:13|2.5421
14:39:14|2.5418
14:39:15|2.5409
14:39:16|2.5397
14:39:17|2.5385
14:39:18|2.5385
14:39:19|2.5397
14:39:20|2.5392
14:39:21|2.5398
14:39:22|2.5399
14:39:23|2.5394
14:39:24|2.5394
14:39:25|2.5393
14:39:26|2.5402
14:39:27|2.54
14:39:28|2.5416
14:39:29|2.5421
14:39:30|2.5433
14:39:32|2.5426
14:39:33|2.5429
14:39:34|2.5426
14:39:35|2.5434
14:39:36|2.5416
14:39:37|2.5399
14:39:39|2.5418
14:39:41|2.5411
14:39:42|2.5395
14:39:43|2.5399
14:39:44|2.5404
14:39:46|2.5393
14:39:47|2.5412
14:39:48|2.5414
14:39:49|2.5414
14:39:51|2.54
14:39:52|2.5399
14:39:53|2.5404
14:39:54|2.54
14:39:55|2.5418
14:39:56|2.5406
14:39:57|2.5411
14:39:58|2.5422
14:39:59|2.5422
14:40:00|2.5427
14:40:01|2.5412
14:40:03|2.5417
14:40:05|2.5418
14:40:06|2.541
14:40:07|2.5441
14:40:08|2.5447
14:40:09|2.5446
14:40:10|2.5452
14:40:11|2.5451
14:40:12|2.5452
14:40:13|2.5454
14:40:14|2.5456
14:40:15|2.546
14:40:16|2.5463
14:40:19|2.5473
14:40:20|2.5469
14:40:21|2.5479
14:40:22|2.5493
14:40:24|2.5479
14:40:25|2.5497
14:40:26|2.5499
14:40:27|2.5479
14:40:28|2.5477
14:40:29|2.5469
14:40:29|2.5469
14:40:31|2.5468
14:40:32|2.5463
14:40:33|2.5476
14:40:34|2.5488
14:40:35|2.55
14:40:36|2.5506
14:40:37|2.5496
14:40:38|2.5506
14:40:40|2.5507
14:40:42|2.5507
14:40:43|2.55
14:40:45|2.5491
14:40:46|2.5497
14:40:48|2.548
14:40:49|2.5504
14:40:50|2.5507
14:40:51|2.5507
14:40:52|2.5505
14:40:53|2.5497
14:40:54|2.5507
14:40:55|2.5507
14:40:56|2.5504
14:40:57|2.5508
14:40:58|2.5511
14:40:59|2.551
14:41:00|2.5501
14:41:01|2.5509
14:41:03|2.5497
14:41:04|2.5486
14:41:04|2.5482
14:41:05|2.5471
14:41:07|2.5493
14:41:08|2.5492
14:41:09|2.5497
14:41:10|2.5497
14:41:11|2.5511
14:41:12|2.5516
14:41:13|2.5516
14:41:14|2.5514
14:41:15|2.5525
14:41:16|2.552
14:41:17|2.5508
14:41:18|2.5508
14:41:19|2.5505
14:41:20|2.5501
14:41:21|2.5499
14:41:22|2.5504
14:41:23|2.5503
14:41:24|2.5503
14:41:25|2.5513
14:41:26|2.5513
14:41:27|2.5521
14:41:28|2.5517
14:41:29|2.5517
14:41:30|2.5504
14:41:31|2.5514
14:41:32|2.551
14:41:33|2.5508
14:41:34|2.5508
14:41:35|2.5508
14:41:37|2.5507
14:41:38|2.55
14:41:38|2.55
14:41:40|2.5503
14:41:42|2.5494
14:41:43|2.5493
14:41:44|2.5502
14:41:45|2.5508
14:41:47|2.5522
14:41:49|2.5526
14:41:50|2.5494
14:41:51|2.5501
14:41:53|2.5495
14:41:53|2.5495
14:41:54|2.5506
14:41:56|2.5506
14:41:57|2.5482
14:41:57|2.5473
14:41:59|2.5491
14:42:00|2.5462
14:42:02|2.5466
14:42:03|2.5472
14:42:03|2.545
14:42:05|2.5459
14:42:06|2.5459
14:42:07|2.5459
14:42:08|2.5464
14:42:10|2.5462
14:42:11|2.5461
14:42:12|2.5461
14:42:13|2.5456
14:42:15|2.5457
14:42:16|2.5457
14:42:17|2.5417
14:42:18|2.541
14:42:19|2.5408
14:42:20|2.5405
14:42:21|2.5403
14:42:22|2.5389
14:42:24|2.5381
14:42:24|2.5381
14:42:25|2.537
14:42:27|2.5396
14:42:27|2.5383
14:42:29|2.5388
14:42:30|2.5388
14:42:31|2.5372
14:42:32|2.5369
14:42:33|2.5369
14:42:34|2.5368
14:42:35|2.5383
14:42:36|2.5383
14:42:37|2.5404
14:42:38|2.5378
14:42:39|2.5378
14:42:41|2.5419
14:42:43|2.5421
14:42:45|2.5423
14:42:46|2.543
14:42:47|2.5434
14:42:48|2.5433
14:42:50|2.5446
14:42:51|2.5426
14:42:52|2.5424
14:42:53|2.5411
14:42:54|2.541
14:42:55|2.5412
14:42:56|2.5411
14:42:57|2.5411
14:42:58|2.543
14:42:59|2.5422
14:43:00|2.5426
14:43:01|2.5431
14:43:02|2.5433
14:43:04|2.5448
14:43:05|2.5426
14:43:06|2.5432
14:43:07|2.5432
14:43:08|2.543
14:43:09|2.543
14:43:10|2.5441
14:43:11|2.5441
14:43:12|2.5441
14:43:14|2.545
14:43:15|2.5458
14:43:16|2.5462
14:43:17|2.5467
14:43:18|2.5457
14:43:19|2.5457
14:43:20|2.5469
14:43:22|2.5456
14:43:23|2.5451
14:43:24|2.5454
14:43:25|2.5438
14:43:26|2.5446
14:43:27|2.5438
14:43:28|2.5434
14:43:29|2.5432
14:43:30|2.5441
14:43:31|2.5444
14:43:32|2.545
14:43:34|2.5435
14:43:35|2.545
14:43:36|2.5432
14:43:37|2.5431
14:43:38|2.5438
14:43:39|2.5428
14:43:40|2.5437
14:43:41|2.5438
14:43:43|2.5442
14:43:44|2.5447
14:43:46|2.5431
14:43:46|2.543
14:43:48|2.5429
14:43:49|2.5438
14:43:50|2.5441
14:43:51|2.5443
14:43:53|2.5449
14:43:55|2.5407
14:43:56|2.5419
14:43:57|2.541
14:43:58|2.5418
14:43:59|2.5418
14:44:00|2.5417
14:44:01|2.5413
14:44:02|2.5419
14:44:03|2.5413
14:44:05|2.5414
14:44:07|2.5418
14:44:07|2.5424
14:44:08|2.5424
14:44:10|2.5431
14:44:10|2.5431
14:44:11|2.5422
14:44:12|2.543
14:44:14|2.5436
14:44:15|2.5422
14:44:16|2.5432
14:44:17|2.5433
14:44:18|2.5445
14:44:19|2.5459
14:44:21|2.5448
14:44:22|2.5452
14:44:22|2.5449
14:44:24|2.5422
14:44:25|2.5418
14:44:26|2.5428
14:44:27|2.5427
14:44:28|2.5404
14:44:29|2.543
14:44:30|2.5428
14:44:31|2.5421
14:44:32|2.5417
14:44:33|2.5405
14:44:34|2.5415
14:44:35|2.5417
14:44:36|2.5404
14:44:37|2.5417
14:44:38|2.5415
14:44:39|2.5415
14:44:40|2.5416
14:44:41|2.5417
14:44:43|2.5414
14:44:45|2.5414
14:44:46|2.5414
14:44:47|2.5412
14:44:48|2.5412
14:44:49|2.5414
14:44:50|2.5413
14:44:51|2.5416
14:44:53|2.5412
14:44:54|2.5397
14:44:55|2.5397
14:44:56|2.5408
14:44:57|2.5395
14:44:58|2.5397
14:44:59|2.541
14:45:00|2.5411
14:45:01|2.5402
14:45:02|2.5394
14:45:04|2.5402
14:45:05|2.5402
14:45:06|2.5402
14:45:07|2.5405
14:45:07|2.54
14:45:08|2.54
14:45:09|2.5399
14:45:10|2.5399
14:45:11|2.5402
14:45:12|2.54
14:45:14|2.54
14:45:14|2.54
14:45:16|2.54
14:45:16|2.54
14:45:18|2.54
14:45:19|2.54
14:45:20|2.5396
14:45:21|2.5399
14:45:22|2.5408
14:45:24|2.5418
14:45:25|2.5431
14:45:25|2.5433
14:45:27|2.5434
14:45:28|2.5433
14:45:29|2.544
14:45:30|2.5449
14:45:31|2.5456
14:45:32|2.546
14:45:33|2.5455
14:45:34|2.5463
14:45:35|2.5451
14:45:36|2.5445
14:45:37|2.5466
14:45:38|2.5469
14:45:39|2.5459
14:45:40|2.5455
14:45:41|2.5444
14:45:42|2.5449
14:45:44|2.5451
14:45:46|2.5452
14:45:48|2.5439
14:45:49|2.5454
14:45:50|2.5459
14:45:51|2.546
14:45:52|2.5459
14:45:53|2.5469
14:45:54|2.5487
14:45:55|2.5475
14:45:56|2.5497
14:45:57|2.5501
14:45:59|2.5516
14:46:00|2.5522
14:46:01|2.5538
14:46:02|2.5533
14:46:03|2.5508
14:46:04|2.5544
14:46:05|2.5544
14:46:07|2.5525
14:46:08|2.5524
14:46:09|2.5537
14:46:10|2.5517
14:46:11|2.5522
14:46:13|2.5522
14:46:14|2.5521
14:46:15|2.5521
14:46:16|2.5511
14:46:18|2.5507
14:46:19|2.55
14:46:20|2.5494
14:46:21|2.5492
14:46:22|2.5509
14:46:23|2.5501
14:46:24|2.5515
14:46:25|2.5515
14:46:26|2.5515
14:46:27|2.5516
14:46:28|2.5523
14:46:30|2.5519
14:46:30|2.5529
14:46:31|2.5535
14:46:33|2.5533
14:46:34|2.5527
14:46:35|2.5524
14:46:36|2.5526
14:46:37|2.5507
14:46:38|2.5509
14:46:39|2.5527
14:46:40|2.5527
14:46:41|2.5504
14:46:42|2.5505
14:46:43|2.5511
14:46:45|2.5504
14:46:46|2.55
14:46:47|2.5488
14:46:49|2.5486
14:46:50|2.5469
14:46:51|2.5448
14:46:53|2.5421
14:46:54|2.54
14:46:55|2.5411
14:46:56|2.5421
14:46:57|2.5426
14:46:59|2.5421
14:47:00|2.5423
14:47:01|2.5433
14:47:02|2.5416
14:47:03|2.5416
14:47:04|2.5411
14:47:05|2.5415
14:47:06|2.54
14:47:07|2.5401
14:47:08|2.5384
14:47:09|2.5385
14:47:10|2.5385
14:47:11|2.5379
14:47:12|2.5374
14:47:13|2.5379
14:47:14|2.5363
14:47:15|2.5365
14:47:16|2.5345
14:47:18|2.5325
14:47:20|2.5314
14:47:21|2.531
14:47:22|2.5309
14:47:23|2.5345
14:47:24|2.5343
14:47:25|2.5351
14:47:26|2.5369
14:47:27|2.5378
14:47:28|2.5358
14:47:29|2.5372
14:47:30|2.5361
14:47:31|2.5342
14:47:32|2.5347
14:47:33|2.5347
14:47:34|2.533
14:47:35|2.5327
14:47:36|2.5307
14:47:37|2.53
14:47:38|2.5321
14:47:39|2.532
14:47:40|2.5307
14:47:41|2.5303
14:47:42|2.5317
14:47:43|2.5301
14:47:44|2.5325
14:47:45|2.5299
14:47:47|2.5288
14:47:49|2.5287
14:47:50|2.5291
14:47:52|2.5296
14:47:53|2.5285
14:47:55|2.5289
14:47:56|2.5297
14:47:56|2.5293
14:47:58|2.5289
14:48:00|2.5302
14:48:01|2.5292
14:48:02|2.5301
14:48:03|2.5283
14:48:04|2.5292
14:48:05|2.5296
14:48:06|2.529
14:48:07|2.53
14:48:08|2.53
14:48:09|2.5292
14:48:10|2.5293
14:48:11|2.5298
14:48:12|2.5293
14:48:14|2.5275
14:48:14|2.5258
14:48:15|2.5273
14:48:16|2.5302
14:48:17|2.5291
14:48:18|2.529
14:48:19|2.5283
14:48:20|2.5255
14:48:22|2.5264
14:48:23|2.5263
14:48:24|2.5262
14:48:25|2.5263
14:48:26|2.5257
14:48:27|2.5256
14:48:29|2.5262
14:48:30|2.5263
14:48:31|2.5264
14:48:31|2.5249
14:48:33|2.5273
14:48:34|2.5291
14:48:35|2.5289
14:48:35|2.5291
14:48:36|2.5298
14:48:38|2.5307
14:48:39|2.5312
14:48:40|2.5326
14:48:41|2.5284
14:48:42|2.5313
14:48:43|2.5327
14:48:44|2.5323
14:48:45|2.5324
14:48:46|2.5306
14:48:47|2.5312
14:48:49|2.5304
14:48:51|2.5315
14:48:52|2.5317
14:48:53|2.5321
14:48:54|2.5315
14:48:55|2.5324
14:48:56|2.5341
14:48:58|2.5317
14:48:59|2.5309
14:49:00|2.5303
14:49:02|2.5295
14:49:03|2.5303
14:49:04|2.5286
14:49:05|2.5306
14:49:07|2.5329
14:49:09|2.5329
14:49:10|2.5339
14:49:11|2.5337
14:49:12|2.534
14:49:13|2.534
14:49:14|2.5332
14:49:15|2.5312
14:49:16|2.5308
14:49:17|2.5306
14:49:17|2.5325
14:49:18|2.5313
14:49:19|2.5326
14:49:21|2.5298
14:49:22|2.5304
14:49:23|2.5303
14:49:23|2.5287
14:49:24|2.528
14:49:26|2.5291
14:49:26|2.5299
14:49:27|2.5302
14:49:28|2.5297
14:49:30|2.5301
14:49:31|2.5281
14:49:32|2.5301
14:49:34|2.5277
14:49:35|2.5281
14:49:36|2.528
14:49:38|2.5302
14:49:38|2.5291
14:49:39|2.5306
14:49:40|2.5282
14:49:41|2.5267
14:49:43|2.5275
14:49:44|2.5283
14:49:45|2.5276
14:49:46|2.5292
14:49:47|2.5296
14:49:49|2.5277
14:49:50|2.5275
14:49:52|2.5276
14:49:53|2.5268
14:49:54|2.528
14:49:56|2.5285
14:49:58|2.5278
14:49:59|2.527
14:50:00|2.5271
14:50:01|2.5273
14:50:02|2.5279
14:50:05|2.5261
14:50:06|2.528
14:50:08|2.5297
14:50:09|2.5299
14:50:11|2.5303
14:50:12|2.5303
14:50:13|2.5301
14:50:14|2.5304
14:50:15|2.5306
14:50:15|2.5306
14:50:16|2.5306
14:50:17|2.5324
14:50:18|2.5338
14:50:19|2.5344
14:50:21|2.5349
14:50:22|2.5352
14:50:23|2.5327
14:50:24|2.5333
14:50:25|2.5325
14:50:26|2.5374
14:50:27|2.5365
14:50:28|2.5367
14:50:29|2.5377
14:50:30|2.5365
14:50:31|2.5375
14:50:32|2.5354
14:50:33|2.5349
14:50:35|2.5353
14:50:36|2.5351
14:50:36|2.535
14:50:38|2.5341
14:50:38|2.534
14:50:40|2.5329
14:50:41|2.5314
14:50:41|2.5324
14:50:43|2.534
14:50:43|2.5347
14:50:45|2.5341
14:50:46|2.5343
14:50:46|2.5343
14:50:48|2.5339
14:50:50|2.5333
14:50:52|2.5335
14:50:53|2.5338
14:50:54|2.5337
14:50:55|2.5337
14:50:57|2.5337
14:50:58|2.5353
14:51:00|2.5354
14:51:01|2.5358
14:51:03|2.5354
14:51:04|2.5357
14:51:04|2.5377
14:51:06|2.5361
14:51:08|2.5372
14:51:09|2.5384
14:51:10|2.538
14:51:11|2.5374
14:51:12|2.5372
14:51:13|2.5387
14:51:14|2.5384
14:51:15|2.5362
14:51:16|2.5362
14:51:17|2.5388
14:51:18|2.5386
14:51:18|2.5385
14:51:20|2.539
14:51:21|2.5386
14:51:22|2.5386
14:51:23|2.5395
14:51:24|2.5394
14:51:25|2.5364
14:51:26|2.5349
14:51:27|2.5351
14:51:28|2.5376
14:51:29|2.5389
14:51:30|2.54
14:51:31|2.5393
14:51:32|2.5387
14:51:33|2.5377
14:51:34|2.5384
14:51:35|2.5387
14:51:36|2.5396
14:51:37|2.5384
14:51:38|2.5386
14:51:39|2.539
14:51:40|2.5393
14:51:41|2.5397
14:51:42|2.5398
14:51:43|2.5372
14:51:44|2.537
14:51:45|2.5383
14:51:46|2.5388
14:51:47|2.5385
14:51:48|2.5366
14:51:49|2.5338
14:51:51|2.5334
14:51:53|2.535
14:51:54|2.5357
14:51:55|2.5348
14:51:56|2.5345
14:51:57|2.5329
14:51:58|2.5338
14:51:59|2.5333
14:52:01|2.5329
14:52:02|2.5339
14:52:03|2.5349
14:52:04|2.5349
14:52:05|2.5348
14:52:06|2.5357
14:52:08|2.5366
14:52:09|2.5352
14:52:10|2.5359
14:52:12|2.535
14:52:13|2.5359
14:52:14|2.5351
14:52:15|2.535
14:52:16|2.5372
14:52:17|2.5376
14:52:18|2.5374
14:52:19|2.5374
14:52:20|2.5342
14:52:21|2.5331
14:52:22|2.5341
14:52:23|2.5331
14:52:24|2.5353
14:52:25|2.5339
14:52:26|2.534
14:52:27|2.5358
14:52:28|2.5369
14:52:29|2.5363
14:52:30|2.5376
14:52:31|2.5388
14:52:33|2.5384
14:52:33|2.5399
14:52:34|2.5392
14:52:35|2.539
14:52:36|2.5394
14:52:37|2.541
14:52:39|2.54
14:52:39|2.5399
14:52:41|2.5383
14:52:41|2.5389
14:52:43|2.5399
14:52:43|2.5398
14:52:44|2.5401
14:52:45|2.5389
14:52:46|2.538
14:52:47|2.5388
14:52:48|2.5402
14:52:49|2.5386
14:52:50|2.5383
14:52:51|2.5383
14:52:53|2.5361
14:52:55|2.5367
14:52:56|2.5367
14:52:57|2.5375
14:52:58|2.5367
14:52:59|2.5376
14:53:00|2.5381
14:53:02|2.5387
14:53:03|2.5384
14:53:04|2.5389
14:53:05|2.5386
14:53:07|2.5389
14:53:08|2.539
14:53:09|2.5386
14:53:10|2.5391
14:53:11|2.5398
14:53:12|2.5389
14:53:13|2.5389
14:53:14|2.5382
14:53:15|2.5388
14:53:16|2.5359
14:53:17|2.5345
14:53:18|2.5351
14:53:19|2.5355
14:53:20|2.5345
14:53:21|2.5355
14:53:23|2.5367
14:53:23|2.5373
14:53:24|2.5378
14:53:26|2.5359
14:53:26|2.5354
14:53:27|2.5362
14:53:28|2.5361
14:53:30|2.5361
14:53:30|2.5355
14:53:31|2.5347
14:53:33|2.5349
14:53:34|2.5349
14:53:36|2.532
14:53:37|2.5326
14:53:38|2.5326
14:53:39|2.532
14:53:40|2.5341
14:53:41|2.5337
14:53:42|2.533
14:53:43|2.5345
14:53:44|2.5348
14:53:45|2.5342
14:53:46|2.5345
14:53:47|2.5325
14:53:48|2.5334
14:53:49|2.5342
14:53:50|2.5354
14:53:51|2.5343
14:53:53|2.534
14:53:55|2.5353
14:53:57|2.5345
14:53:59|2.5354
14:54:00|2.5355
14:54:01|2.5345
14:54:03|2.5355
14:54:04|2.5373
14:54:05|2.5355
14:54:07|2.5357
14:54:07|2.5365
14:54:09|2.5363
14:54:10|2.5366
14:54:11|2.5364
14:54:12|2.536
14:54:13|2.5364
14:54:14|2.5351
14:54:15|2.5359
14:54:16|2.5357
14:54:17|2.5361
14:54:18|2.5361
14:54:19|2.535
14:54:20|2.5358
14:54:21|2.54
14:54:22|2.5398
14:54:23|2.5409
14:54:24|2.5415
14:54:25|2.539
14:54:27|2.5402
14:54:27|2.5366
14:54:28|2.5364
14:54:29|2.5386
14:54:31|2.5386
14:54:32|2.537
14:54:32|2.5365
14:54:33|2.5375
14:54:35|2.5367
14:54:36|2.5375
14:54:37|2.5387
14:54:37|2.5387
14:54:38|2.5388
14:54:39|2.5376
14:54:41|2.5362
14:54:43|2.5366
14:54:44|2.5359
14:54:45|2.5357
14:54:46|2.536
14:54:46|2.5365
14:54:47|2.5369
14:54:48|2.5374
14:54:50|2.5379
14:54:50|2.5365
14:54:52|2.5365
14:54:54|2.5357
14:54:55|2.5341
14:54:55|2.5335
14:54:57|2.5335
14:54:59|2.5334
14:55:00|2.5324
14:55:00|2.5306
14:55:01|2.5304
14:55:03|2.53
14:55:04|2.5291
14:55:06|2.5285
14:55:07|2.53
14:55:08|2.5299
14:55:09|2.5299
14:55:11|2.5293
14:55:12|2.5296
14:55:13|2.53
14:55:15|2.5283
14:55:16|2.528
14:55:17|2.5288
14:55:18|2.528
14:55:19|2.5264
14:55:20|2.5264
14:55:21|2.5256
14:55:23|2.5256
14:55:24|2.5261
14:55:24|2.5259
14:55:25|2.5233
14:55:26|2.5234
14:55:27|2.5241
14:55:28|2.5247
14:55:30|2.5253
14:55:30|2.5236
14:55:31|2.5253
14:55:33|2.5258
14:55:33|2.527
14:55:35|2.5281
14:55:37|2.5281
14:55:38|2.5273
14:55:38|2.528
14:55:40|2.5284
14:55:41|2.5285
14:55:42|2.5282
14:55:43|2.5281
14:55:43|2.5301
14:55:45|2.5301
14:55:46|2.5274
14:55:46|2.5282
14:55:48|2.5276
14:55:48|2.5289
14:55:50|2.5272
14:55:51|2.5288
14:55:51|2.5287
14:55:53|2.528
14:55:55|2.5293
14:55:56|2.5274
14:55:57|2.5262
14:55:59|2.5268
14:56:00|2.5278
14:56:02|2.5279
14:56:03|2.5281
14:56:05|2.5279
14:56:05|2.5251
14:56:06|2.5251
14:56:07|2.5265
14:56:09|2.5265
14:56:10|2.5256
14:56:11|2.5249
14:56:12|2.525
14:56:13|2.5249
14:56:14|2.5248
14:56:15|2.5241
14:56:16|2.5237
14:56:17|2.5237
14:56:18|2.5247
14:56:19|2.5251
14:56:20|2.5247
14:56:21|2.5253
14:56:22|2.525
14:56:23|2.5255
14:56:24|2.5255
14:56:25|2.5256
14:56:27|2.5255
14:56:28|2.5265
14:56:29|2.5257
14:56:29|2.5258
14:56:31|2.526
14:56:31|2.5263
14:56:32|2.5265
14:56:34|2.5269
14:56:35|2.5271
14:56:36|2.527
14:56:37|2.5263
14:56:38|2.5265
14:56:39|2.525
14:56:40|2.5249
14:56:41|2.5237
14:56:42|2.5231
14:56:43|2.5222
14:56:44|2.5231
14:56:45|2.5227
14:56:46|2.5227
14:56:47|2.5218
14:56:48|2.521
14:56:49|2.521
14:56:50|2.5224
14:56:51|2.5205
14:56:52|2.5219
14:56:53|2.5203
14:56:54|2.5211
14:56:56|2.5205
14:56:58|2.5194
14:57:00|2.5203
14:57:01|2.5226
14:57:01|2.523
14:57:03|2.5218
14:57:04|2.5216
14:57:06|2.5207
14:57:07|2.5221
14:57:08|2.52
14:57:09|2.5177
14:57:10|2.5173
14:57:11|2.5195
14:57:12|2.5197
14:57:13|2.5194
14:57:15|2.5206
14:57:17|2.5185
14:57:19|2.5192
14:57:20|2.5171
14:57:21|2.5167
14:57:22|2.5209
14:57:23|2.5168
14:57:23|2.5152
14:57:26|2.5169
14:57:26|2.5156
14:57:28|2.5149
14:57:29|2.5145
14:57:30|2.5143
14:57:30|2.5141
14:57:32|2.5141
14:57:33|2.5153
14:57:34|2.5143
14:57:35|2.5154
14:57:36|2.514
14:57:37|2.5148
14:57:38|2.5144
14:57:39|2.514
14:57:40|2.5131
14:57:41|2.5133
14:57:42|2.5128
14:57:43|2.5125
14:57:44|2.5132
14:57:45|2.5132
14:57:46|2.5136
14:57:48|2.5141
14:57:49|2.512
14:57:49|2.513
14:57:51|2.5121
14:57:51|2.51
14:57:53|2.5121
14:57:54|2.5113
14:57:55|2.5107
14:57:57|2.5119
14:57:59|2.5113
14:58:00|2.5128
14:58:01|2.5124
14:58:03|2.5128
14:58:03|2.5132
14:58:04|2.5137
14:58:06|2.5139
14:58:07|2.5149
14:58:08|2.5155
14:59:10|2.515
14:59:10|2.5149
14:59:12|2.515
15:01:13|2.5348
15:01:46|2.5408
15:01:46|2.5401
15:01:47|2.5403
15:01:48|2.5435
15:01:49|2.5452
15:01:50|2.5425
15:01:51|2.5425
15:01:52|2.5446
15:01:53|2.5428
15:01:55|2.5416
15:01:55|2.544
15:01:56|2.5447
15:01:57|2.5424
15:01:58|2.5444
15:02:00|2.5441
15:02:01|2.543
15:02:02|2.5434
15:02:03|2.5424
15:02:04|2.543
15:02:05|2.542
15:02:06|2.542
15:02:07|2.5402
15:02:08|2.5415
15:02:09|2.5391
15:02:10|2.537
15:02:11|2.535
15:02:12|2.5354
15:02:13|2.5364
15:02:14|2.5366
15:02:15|2.5363
15:02:16|2.5383
15:02:17|2.5423
15:02:18|2.5407
15:02:19|2.54
15:02:20|2.5392
15:02:21|2.5392
15:02:22|2.5395
15:02:23|2.5395
15:02:24|2.5395
15:02:25|2.5403
15:02:27|2.538
15:02:27|2.5383
15:02:28|2.5397
15:02:29|2.5386
15:02:30|2.5372
15:02:31|2.5392
15:02:32|2.5392
15:02:33|2.5399
15:02:35|2.5413
15:02:37|2.5399
15:02:37|2.5417
15:02:38|2.5399
15:02:39|2.5399
15:02:40|2.54
15:02:41|2.5395
15:02:42|2.54
15:02:43|2.54
15:02:44|2.54
15:02:45|2.5395
15:02:46|2.54
15:02:47|2.54
15:02:48|2.5399
15:02:49|2.5399
15:02:51|2.5396
15:02:51|2.5416
15:02:52|2.5413
15:02:53|2.5413
15:02:54|2.5416
15:02:55|2.5416
15:02:56|2.54
15:02:57|2.5399
15:02:58|2.5398
15:02:59|2.5399
15:03:01|2.539
15:03:03|2.5385
15:03:04|2.5381
15:03:05|2.5381
15:03:06|2.5417
15:03:07|2.5406
15:03:08|2.5406
15:03:09|2.54
15:03:11|2.5412
15:03:12|2.5412
15:03:13|2.5417
15:03:13|2.5399
15:03:15|2.5402
15:03:16|2.5399
15:03:16|2.54
15:03:17|2.5399
15:03:19|2.54
15:03:19|2.539
15:03:22|2.5398
15:03:22|2.5398
15:03:23|2.5397
15:03:24|2.5396
15:03:25|2.5419
15:03:26|2.5399
15:03:27|2.5407
15:03:28|2.54
15:03:29|2.5382
15:03:30|2.5396
15:03:31|2.5397
15:03:32|2.5398
15:03:33|2.5407
15:03:34|2.54
15:03:35|2.5388
15:03:36|2.5388
15:03:37|2.5399
15:03:38|2.5403
15:03:39|2.5405
15:03:40|2.5405
15:03:42|2.5406
15:03:43|2.5404
15:03:44|2.5408
15:03:45|2.5403
15:03:46|2.5399
15:03:47|2.5399
15:03:48|2.54
15:03:49|2.5405
15:03:50|2.5405
15:03:51|2.5403
15:03:53|2.5401
15:03:54|2.5401
15:03:54|2.5397
15:03:56|2.5397
15:03:57|2.5397
15:03:58|2.5415
15:03:59|2.5413
15:03:59|2.5407
15:04:01|2.54
15:04:03|2.5397
15:04:04|2.5395
15:04:06|2.5372
15:04:07|2.5367
15:04:09|2.5367
15:04:10|2.5374
15:04:10|2.5376
15:04:12|2.5388
15:04:13|2.5377
15:04:14|2.5379
15:04:15|2.5395
15:04:16|2.5384
15:04:17|2.5384
15:04:18|2.5375
15:04:19|2.5375
15:04:20|2.5378
15:04:22|2.5375
15:04:22|2.5373
15:04:23|2.5376
15:04:25|2.5371
15:04:26|2.5359
15:04:27|2.5353
15:04:28|2.535
15:04:29|2.535
15:04:30|2.533
15:04:31|2.5346
15:04:32|2.5345
15:04:33|2.5326
15:04:34|2.534
15:04:35|2.5337
15:04:36|2.5327
15:04:37|2.5327
15:04:38|2.5336
15:04:39|2.5337
15:04:40|2.5337
15:04:41|2.5338
15:04:42|2.534
15:04:43|2.5335
15:04:44|2.5315
15:04:45|2.5324
15:04:46|2.5314
15:04:47|2.5317
15:04:48|2.5321
15:04:50|2.533
15:04:50|2.5333
15:04:51|2.5335
15:04:52|2.5335
15:04:53|2.5332
15:04:54|2.5329
15:04:56|2.5331
15:04:56|2.5332
15:04:57|2.5332
15:04:59|2.5332
15:04:59|2.5318
15:05:00|2.5332
15:05:02|2.5335
15:05:03|2.5348
15:05:04|2.5341
15:05:05|2.535
15:05:06|2.535
15:05:08|2.5333
15:05:09|2.5337
15:05:10|2.5335
15:05:11|2.5319
15:05:12|2.5322
15:05:13|2.5318
15:05:14|2.5315
15:05:15|2.53
15:05:16|2.5314
15:05:17|2.5312
15:05:18|2.531
15:05:19|2.5305
15:05:20|2.5301
15:05:21|2.53
15:05:22|2.5314
15:05:23|2.5314
15:05:24|2.5306
15:05:25|2.5333
15:05:26|2.5324
15:05:27|2.5308
15:05:28|2.532
15:05:29|2.5323
15:05:30|2.5314
15:05:31|2.5307
15:05:32|2.5295
15:05:33|2.529
15:05:34|2.5296
15:05:35|2.5288
15:05:36|2.5281
15:05:37|2.5289
15:05:38|2.5288
15:05:39|2.5288
15:05:40|2.5286
15:05:41|2.5284
15:05:42|2.5275
15:05:43|2.5278
15:05:44|2.5285
15:05:45|2.5286
15:05:46|2.5277
15:05:47|2.5284
15:05:48|2.5287
15:05:49|2.529
15:05:50|2.53
15:05:51|2.5321
15:05:52|2.5309
15:05:53|2.529
15:05:54|2.5277
15:05:55|2.5291
15:05:56|2.529
15:05:57|2.5276
15:05:59|2.5283
15:06:00|2.528
15:06:00|2.5287
15:06:01|2.5281
15:06:03|2.5283
15:06:05|2.5288
15:06:06|2.5288
15:06:07|2.5292
15:06:08|2.5293
15:06:09|2.53
15:06:10|2.5298
15:06:11|2.5298
15:06:13|2.5297
15:06:14|2.5292
15:06:15|2.5294
15:06:17|2.5293
15:06:18|2.529
15:06:19|2.5292
15:06:20|2.5291
15:06:21|2.5284
15:06:22|2.5283
15:06:23|2.5279
15:06:24|2.5275
15:06:25|2.5246
15:06:26|2.5242
15:06:27|2.5227
15:06:28|2.5257
15:06:29|2.5253
15:06:29|2.5245
15:06:31|2.5245
15:06:32|2.5245
15:06:33|2.5249
15:06:33|2.5259
15:06:35|2.5263
15:06:36|2.5245
15:06:37|2.5253
15:06:37|2.5253
15:06:39|2.5264
15:06:40|2.5274
15:06:41|2.5286
15:06:42|2.5259
15:06:43|2.5273
15:06:44|2.5261
15:06:45|2.5275
15:06:46|2.5264
15:06:47|2.5264
15:06:48|2.5264
15:06:49|2.5275
15:06:50|2.5272
15:06:51|2.5264
15:06:52|2.5271
15:06:52|2.527
15:06:53|2.526
15:06:55|2.526
15:06:55|2.5258
15:06:57|2.525
15:06:58|2.5225
15:06:59|2.5226
15:06:59|2.5236
15:07:01|2.524
15:07:02|2.5231
15:07:03|2.5231
15:07:04|2.5226
15:07:06|2.5224
15:07:07|2.5206
15:07:08|2.52
15:07:10|2.5202
15:07:11|2.5186
15:07:12|2.5189
15:07:13|2.5156
15:07:14|2.5137
15:07:15|2.5128
15:07:16|2.5129
15:07:17|2.514
15:07:18|2.5129
15:07:19|2.5124
15:07:20|2.51
15:07:21|2.5107
15:07:22|2.51
15:07:24|2.5087
15:07:25|2.5102
15:07:26|2.5101
15:07:26|2.5116
15:07:28|2.5142
15:07:29|2.5149
15:07:29|2.5164
15:07:31|2.5171
15:07:32|2.5175
15:07:32|2.5178
15:07:34|2.5184
15:07:35|2.5171
15:07:35|2.5168
15:07:36|2.5155
15:07:37|2.516
15:07:38|2.5161
15:07:39|2.5145
15:07:40|2.5135
15:07:42|2.514
15:07:42|2.5148
15:07:43|2.5125
15:07:45|2.5125
15:07:45|2.5101
15:07:47|2.5121
15:07:48|2.5098
15:07:49|2.5098
15:07:50|2.5093
15:07:51|2.5088
15:07:52|2.5089
15:07:53|2.5102
15:07:54|2.5113
15:07:55|2.5116
15:07:56|2.5101
15:07:57|2.5126
15:07:58|2.5125
15:07:59|2.5123
15:08:00|2.5121
15:08:01|2.5113
15:08:02|2.5111
15:08:03|2.5104
15:08:04|2.5088
15:08:05|2.5079
15:08:07|2.5088
15:08:07|2.5068
15:08:09|2.5087
15:08:10|2.5099
15:08:11|2.5079
15:08:12|2.5087
15:08:13|2.5083
15:08:15|2.5082
15:08:15|2.5076
15:08:17|2.5039
15:08:17|2.5026
15:08:19|2.5021
15:08:20|2.5013
15:08:21|2.5032
15:08:22|2.503
15:08:23|2.5049
15:08:24|2.5039
15:08:25|2.5035
15:08:26|2.5005
15:08:27|2.5017
15:08:27|2.5005
15:08:29|2.5013
15:08:30|2.5001
15:08:31|2.5003
15:08:33|2.5001
15:08:34|2.5
15:08:35|2.5002
15:08:36|2.4983
15:08:36|2.4894
15:08:38|2.4838
15:08:39|2.4818
15:08:39|2.4776
15:08:41|2.4848
15:08:41|2.4879
15:08:42|2.492
15:08:44|2.4862
15:08:45|2.4861
15:08:46|2.4821
15:08:46|2.4837
15:08:47|2.4809
15:08:48|2.4856
15:08:50|2.4923
15:08:51|2.49
15:08:51|2.4897
15:08:52|2.4866
15:08:53|2.4821
15:08:54|2.4824
15:08:56|2.4812
15:08:56|2.4833
15:08:57|2.485
15:08:58|2.4824
15:08:59|2.4825
15:09:00|2.4857
15:09:01|2.4859
15:09:03|2.4832
15:09:04|2.4817
15:09:05|2.4784
15:09:06|2.4767
15:09:07|2.471
15:09:08|2.4703
15:09:09|2.4676
15:09:11|2.4623
15:09:12|2.4585
15:09:13|2.4594
15:09:15|2.4576
15:09:15|2.4566
15:09:17|2.4543
15:09:18|2.4565
15:09:19|2.4619
15:09:20|2.4638
15:09:20|2.4637
15:09:21|2.4616
15:09:23|2.463
15:09:24|2.4616
15:09:25|2.4557
15:09:26|2.4542
15:09:27|2.4527
15:09:28|2.4564
15:09:29|2.454
15:09:30|2.4582
15:09:31|2.458
15:09:32|2.4592
15:09:33|2.4602
15:09:34|2.4599
15:09:35|2.4605
15:09:36|2.4584
15:09:37|2.46
15:09:38|2.4611
15:09:39|2.4629
15:09:40|2.4596
15:09:41|2.4604
15:09:42|2.4603
15:09:43|2.4589
15:09:44|2.4581
15:09:45|2.4555
15:09:46|2.4564
15:09:47|2.4591
15:09:48|2.4582
15:09:49|2.4615
15:09:50|2.4646
15:09:51|2.4634
15:09:52|2.4616
15:09:53|2.463
15:09:55|2.4629
15:09:55|2.4637
15:09:56|2.462
15:09:57|2.4618
15:09:58|2.4634
15:09:59|2.463
15:10:00|2.4645
15:10:01|2.4646
15:10:02|2.4645
15:10:03|2.4689
15:10:04|2.4722
15:10:05|2.4747
15:10:06|2.473
15:10:08|2.4695
15:10:09|2.4701
15:10:10|2.4698
15:10:12|2.4704
15:10:13|2.4711
15:10:14|2.4697
15:10:15|2.474
15:10:17|2.4757
15:10:18|2.4776
15:10:19|2.4792
15:10:20|2.4814
15:10:21|2.4818
15:10:22|2.4786
15:10:23|2.4804
15:10:24|2.4808
15:10:25|2.4815
15:10:26|2.4829
15:10:27|2.4798
15:10:28|2.4798
15:10:29|2.479
15:10:30|2.4797
15:10:31|2.4805
15:10:32|2.4816
15:10:33|2.4814
15:10:34|2.4826
15:10:35|2.4817
15:10:36|2.4811
15:10:37|2.4828
15:10:38|2.4805
15:10:39|2.4805
15:10:40|2.4813
15:10:41|2.4819
15:10:42|2.4817
15:10:43|2.4819
15:10:44|2.4812
15:10:45|2.4809
15:10:46|2.4818
15:10:47|2.4789
15:10:48|2.4792
15:10:49|2.4779
15:10:50|2.4778
15:10:52|2.4769
15:10:52|2.4773
15:10:53|2.48
15:10:54|2.4783
15:10:55|2.478
15:10:56|2.4767
15:10:57|2.4751
15:10:58|2.475
15:10:59|2.4749
15:11:00|2.4754
15:11:01|2.4767
15:11:02|2.476
15:11:03|2.4759
15:11:04|2.4742
15:11:05|2.4709
15:11:06|2.4709
15:11:07|2.4712
15:11:09|2.4712
15:11:11|2.4729
15:11:12|2.4732
15:11:14|2.4745
15:11:14|2.4763
15:11:16|2.4766
15:11:17|2.4768
15:11:18|2.4779
15:11:18|2.4766
15:11:19|2.4766
15:11:21|2.4767
15:11:22|2.4781
15:11:23|2.4778
15:11:25|2.4801
15:11:26|2.4805
15:11:26|2.4822
15:11:28|2.4826
15:11:28|2.4829
15:11:30|2.4826
15:11:30|2.4821
15:11:32|2.4809
15:11:32|2.4816
15:11:33|2.4817
15:11:35|2.4831
15:11:37|2.4834
15:11:37|2.4817
15:11:38|2.4835
15:11:39|2.4826
15:11:40|2.4837
15:11:41|2.4855
15:11:42|2.4857
15:11:43|2.4847
15:11:44|2.486
15:11:45|2.486
15:11:46|2.4863
15:11:47|2.487
15:11:48|2.4877
15:11:49|2.488
15:11:50|2.4874
15:11:51|2.489
15:11:52|2.4895
15:11:53|2.4899
15:11:54|2.4901
15:11:55|2.4904
15:11:56|2.49
15:11:57|2.4892
15:11:58|2.4893
15:11:59|2.4867
15:12:00|2.4894
15:12:01|2.4894
15:12:02|2.4854
15:12:03|2.4862
15:12:04|2.487
15:12:05|2.4869
15:12:06|2.4865
15:12:07|2.4865
15:12:08|2.4839
15:12:10|2.4829
15:12:11|2.4815
15:12:13|2.482
15:12:13|2.4826
15:12:15|2.481
15:12:16|2.4793
15:12:18|2.479
15:12:18|2.477
15:12:20|2.4794
15:12:21|2.4785
15:12:23|2.4768
15:12:24|2.4769
15:12:25|2.4769
15:12:25|2.4786
15:12:27|2.4792
15:12:28|2.48
15:12:29|2.4797
15:12:30|2.4797
15:12:30|2.479
15:12:32|2.4815
15:12:33|2.4805
15:12:33|2.4819
15:12:35|2.4822
15:12:36|2.4826
15:12:37|2.4827
15:12:38|2.4855
15:12:40|2.4869
15:12:40|2.4862
15:12:41|2.4872
15:12:42|2.4891
15:12:43|2.4888
15:12:44|2.4885
15:12:45|2.489
15:12:46|2.4898
15:12:47|2.4892
15:12:48|2.49
15:12:49|2.4906
15:12:50|2.4913
15:12:52|2.4908
15:12:53|2.4919
15:12:54|2.4934
15:12:55|2.4942
15:12:56|2.4946
15:12:57|2.4941
15:12:58|2.4939
15:12:59|2.4953
15:13:16|2.4898
15:13:17|2.4894
15:13:18|2.4894
15:13:19|2.4913
15:13:20|2.4915
15:13:21|2.4922
15:13:22|2.4937
15:13:23|2.4927
15:13:24|2.491
15:13:25|2.4898
15:13:27|2.4931
15:13:27|2.4921
15:13:28|2.492
15:13:29|2.4934
15:13:31|2.4931
15:13:31|2.4951
15:13:32|2.495
15:13:34|2.4943
15:13:34|2.4922
15:13:35|2.493
15:13:37|2.4895
15:13:37|2.4886
15:13:39|2.4878
15:13:40|2.4888
15:13:41|2.488
15:13:42|2.488
15:13:43|2.4877
15:13:44|2.4901
15:13:45|2.4895
15:13:46|2.4902
15:13:48|2.4897
15:13:49|2.4918
15:13:50|2.4914
15:13:51|2.4902
15:13:52|2.4915
15:13:53|2.4915
15:13:54|2.4913
15:13:55|2.4936
15:13:56|2.4934
15:13:57|2.493
15:13:58|2.4934
15:13:59|2.4942
15:14:00|2.4946
15:14:01|2.4935
15:14:02|2.4943
15:14:03|2.4908
15:14:04|2.4922
15:14:05|2.4925
15:14:06|2.4919
15:14:07|2.4927
15:14:08|2.4927
15:14:10|2.4923
15:14:11|2.4936
15:14:12|2.4915
15:14:13|2.4917
15:14:14|2.4913
15:14:15|2.4904
15:14:17|2.49
15:14:17|2.4904
15:14:19|2.4897
15:14:20|2.49
15:14:21|2.4914
15:14:22|2.4901
15:14:22|2.4906
15:14:24|2.4899
15:14:24|2.4904
15:14:26|2.4904
15:14:27|2.4908
15:14:28|2.4889
15:14:29|2.4917
15:14:30|2.4926
15:14:31|2.4931
15:14:33|2.4923
15:14:34|2.491
15:14:35|2.4921
15:14:35|2.4909
15:14:37|2.4899
15:14:37|2.4894
15:14:39|2.49
15:14:39|2.4901
15:14:41|2.4899
15:14:41|2.4901
15:14:43|2.4879
15:14:44|2.4878
15:14:44|2.4873
15:14:46|2.4881
15:14:47|2.4873
15:14:48|2.4879
15:14:49|2.4881
15:14:50|2.4884
15:14:51|2.4881
15:14:52|2.4867
15:14:53|2.4879
15:14:54|2.4871
15:14:55|2.4865
15:14:56|2.4866
15:14:57|2.4851
15:14:58|2.4859
15:14:59|2.485
15:15:00|2.4845
15:15:01|2.4847
15:15:02|2.4838
15:15:03|2.4834
15:15:04|2.4836
15:15:05|2.4835
15:15:06|2.4846
15:15:07|2.4846
15:15:08|2.4859
15:15:09|2.4843
15:15:10|2.4841
15:15:11|2.4841
15:15:12|2.4859
15:15:14|2.4852
15:15:14|2.4866
15:15:17|2.4882
15:15:18|2.49
15:15:19|2.4913
15:15:20|2.492
15:15:21|2.4933
15:15:22|2.4921
15:15:23|2.4926
15:15:24|2.4919
15:15:25|2.4897
15:15:26|2.489
15:15:28|2.4878
15:15:29|2.4863
15:15:30|2.4862
15:15:31|2.4873
15:15:32|2.4883
15:15:33|2.4853
15:15:34|2.4863
15:15:35|2.4855
15:15:36|2.4871
15:15:37|2.4862
15:15:38|2.4872
15:15:39|2.4872
15:15:40|2.4872
15:15:41|2.4892
15:15:42|2.4874
15:15:43|2.4882
15:15:44|2.4897
15:15:45|2.49
15:15:46|2.4895
15:15:47|2.4885
15:15:48|2.4895
15:15:49|2.4931
15:15:50|2.4931
15:15:51|2.4931
15:15:52|2.4922
15:15:53|2.4994
15:15:54|2.4988
15:15:55|2.502
15:15:56|2.5022
15:15:57|2.5009
15:15:58|2.5071
15:15:59|2.5067
15:16:00|2.5029
15:16:01|2.5032
15:16:02|2.5066
15:16:03|2.5105
15:16:04|2.5127
15:16:05|2.5137
15:16:06|2.5155
15:16:07|2.5161
15:16:08|2.5153
15:16:09|2.5119
15:16:10|2.5127
15:16:11|2.5102
15:16:12|2.5115
15:16:13|2.5098
15:16:15|2.5094
15:16:16|2.5087
15:16:18|2.5082
15:16:20|2.5109
15:16:20|2.5105
15:16:22|2.5082
15:16:24|2.5094
15:16:25|2.5087
15:16:26|2.5086
15:16:27|2.5094
15:16:27|2.5075
15:16:28|2.5075
15:16:30|2.5049
15:16:31|2.5041
15:16:32|2.5046
15:16:33|2.5041
15:16:35|2.5053
15:16:36|2.5021
15:16:37|2.5027
15:16:37|2.5008
15:16:39|2.4997
15:16:40|2.4987
15:16:41|2.5037
15:16:43|2.5021
15:16:44|2.5003
15:16:45|2.5001
15:16:46|2.4978
15:16:47|2.4974
15:16:48|2.4955
15:16:49|2.4918
15:16:51|2.4904
15:16:52|2.49
15:16:53|2.4878
15:16:54|2.4878
15:16:55|2.487
15:16:56|2.4855
15:16:57|2.4844
15:16:58|2.4825
15:16:59|2.4825
15:17:00|2.4841
15:17:01|2.4819
15:17:02|2.482
15:17:03|2.4823
15:17:04|2.4828
15:17:05|2.4839
15:17:06|2.4821
15:17:07|2.4848
15:17:08|2.4844
15:17:09|2.4846
15:17:10|2.4856
15:17:11|2.4841
15:17:13|2.4858
15:17:14|2.4846
15:17:16|2.486
15:17:17|2.4869
15:17:19|2.4881
15:17:20|2.4894
15:17:20|2.4899
15:17:22|2.4931
15:17:22|2.4941
15:17:24|2.4966
15:17:25|2.4932
15:17:27|2.4918
15:17:28|2.4939
15:17:29|2.4925
15:17:30|2.4944
15:17:31|2.4936
15:17:32|2.4936
15:17:33|2.4953
15:17:34|2.4945
15:17:35|2.494
15:17:36|2.4947
15:17:37|2.4941
15:17:38|2.4937
15:17:39|2.4937
15:17:40|2.4917
15:17:41|2.491
15:17:42|2.4905
15:17:43|2.4902
15:17:44|2.49
15:17:45|2.4905
15:17:46|2.4905
15:17:47|2.4909
15:17:48|2.492
15:17:49|2.492
15:17:50|2.492
15:17:51|2.4955
15:17:52|2.4958
15:17:53|2.4958
15:17:54|2.4953
15:17:55|2.4953
15:17:56|2.4954
15:17:57|2.4957
15:17:58|2.4957
15:17:59|2.4964
15:18:00|2.4967
15:18:01|2.4957
15:18:02|2.4945
15:18:03|2.4946
15:18:04|2.4945
15:18:05|2.4939
15:18:06|2.4919
15:18:08|2.4921
15:18:08|2.4899
15:18:10|2.4908
15:18:10|2.4899
15:18:12|2.4927
15:18:12|2.4915
15:18:14|2.4924
15:18:15|2.4924
15:18:17|2.4918
15:18:18|2.4943
15:18:20|2.4922
15:18:20|2.4919
15:18:23|2.4925
15:18:24|2.4929
15:18:25|2.4939
15:18:26|2.4931
15:18:27|2.4932
15:18:28|2.4936
15:18:29|2.491
15:18:31|2.4895
15:18:32|2.486
15:18:33|2.4864
15:18:34|2.484
15:18:35|2.4876
15:18:36|2.4881
15:18:37|2.4876
15:18:38|2.4886
15:18:39|2.4881
15:18:40|2.4889
15:18:41|2.4884
15:18:42|2.4879
15:18:43|2.4871
15:18:44|2.487
15:18:45|2.4886
15:18:46|2.4883
15:18:47|2.4884
15:18:48|2.4877
15:18:49|2.4884
15:18:50|2.4867
15:18:51|2.4874
15:18:52|2.4877
15:18:53|2.4877
15:18:54|2.4872
15:18:55|2.4876
15:18:56|2.4864
15:18:57|2.4864
15:18:58|2.4864
15:18:59|2.4848
15:19:00|2.484
15:19:01|2.484
15:19:02|2.484
15:19:03|2.4844
15:19:04|2.4847
15:19:05|2.4845
15:19:06|2.484
15:19:07|2.4794
15:19:08|2.4811
15:19:09|2.4812
15:19:10|2.4803
15:19:11|2.4789
15:19:12|2.4791
15:19:13|2.4787
15:19:14|2.4777
15:19:15|2.479
15:19:17|2.4764
15:19:18|2.4797
15:19:20|2.4819
15:19:21|2.4811
15:19:22|2.4776
15:19:23|2.4773
15:19:24|2.4785
15:19:26|2.4791
15:19:27|2.482
15:19:28|2.4811
15:19:29|2.4796
15:19:30|2.4809
15:19:31|2.4826
15:19:32|2.4814
15:19:33|2.4818
15:19:34|2.4795
15:19:35|2.4777
15:19:37|2.476
15:19:38|2.4766
15:19:38|2.4752
15:19:39|2.4759
15:19:41|2.4737
15:19:42|2.4744
15:19:43|2.4749
15:19:44|2.4754
15:19:45|2.4726
15:19:46|2.4743
15:19:47|2.4767
15:19:48|2.4736
15:19:49|2.4752
15:19:49|2.4735
15:19:51|2.4715
15:19:52|2.4717
15:19:53|2.4725
15:19:54|2.4753
15:19:55|2.4743
15:19:55|2.4753
15:19:57|2.4756
15:19:58|2.4747
15:19:59|2.4753
15:20:00|2.4753
15:20:01|2.4744
15:20:02|2.4751
15:20:03|2.4747
15:20:04|2.4724
15:20:05|2.47
15:20:07|2.4719
15:20:08|2.4708
15:20:09|2.47
15:20:10|2.4695
15:20:11|2.4699
15:20:12|2.4672
15:20:13|2.4683
15:20:15|2.4668
15:20:16|2.4685
15:20:17|2.4682
15:20:19|2.4717
15:20:20|2.4726
15:20:21|2.471
15:20:22|2.4696
15:20:24|2.4694
15:20:24|2.4706
15:20:26|2.4707
15:20:27|2.4713
15:20:28|2.4709
15:20:29|2.47
15:20:30|2.4685
15:20:31|2.4696
15:20:32|2.4708
15:20:33|2.4695
15:20:34|2.4697
15:20:36|2.4698
15:20:37|2.4692
15:20:37|2.4688
15:20:38|2.4692
15:20:41|2.4678
15:20:42|2.4692
15:20:43|2.4696
15:20:44|2.469
15:20:45|2.4665
15:20:46|2.4687
15:20:47|2.4677
15:20:48|2.4678
15:20:49|2.4681
15:20:50|2.4673
15:20:51|2.4672
15:20:52|2.468
15:20:53|2.4673
15:20:54|2.4654
15:20:55|2.466
15:20:57|2.465
15:20:57|2.4654
15:20:58|2.4663
15:21:00|2.4655
15:21:01|2.4666
15:21:02|2.4578
15:21:03|2.4615
15:21:04|2.4557
15:21:05|2.4551
15:21:06|2.4557
15:21:07|2.4534
15:21:08|2.4551
15:21:09|2.457
15:21:10|2.4568
15:21:11|2.4596
15:21:13|2.4601
15:21:13|2.4611
15:21:15|2.4607
15:21:16|2.4599
15:21:17|2.4599
15:21:18|2.4564
15:21:20|2.4574
15:21:21|2.4581
15:21:22|2.457
15:21:24|2.4516
15:21:26|2.4564
15:21:28|2.4553
15:21:30|2.4523
15:21:30|2.4523
15:21:31|2.4516
15:21:32|2.4532
15:21:34|2.4554
15:21:35|2.4552
15:21:37|2.4576
15:21:37|2.4581
15:21:39|2.4568
15:21:39|2.4554
15:21:41|2.4498
15:21:42|2.4499
15:21:43|2.4479
15:21:44|2.4477
15:21:45|2.4467
15:21:46|2.4477
15:21:47|2.4474
15:21:48|2.4447
15:21:49|2.441
15:21:50|2.4411
15:21:51|2.4411
15:21:52|2.4418
15:21:53|2.4427
15:21:54|2.4452
15:21:55|2.4482
15:21:56|2.45
15:21:57|2.4481
15:21:58|2.4458
15:21:59|2.4416
15:22:01|2.4418
15:22:02|2.4432
15:22:02|2.44
15:22:04|2.4417
15:22:05|2.447
15:22:06|2.4473
15:22:07|2.4472
15:22:08|2.4499
15:22:09|2.45
15:22:10|2.4506
15:22:11|2.4501
15:22:12|2.4515
15:22:13|2.4521
15:22:14|2.448
15:22:15|2.4515
15:22:16|2.4501
15:22:17|2.452
15:22:18|2.4525
15:22:19|2.4534
15:22:21|2.4555
15:22:22|2.4578
15:22:24|2.4567
15:22:26|2.4585
15:22:26|2.4593
15:22:28|2.4582
15:22:29|2.4582
15:22:30|2.4585
15:22:31|2.4582
15:22:32|2.4575
15:22:33|2.4576
15:22:34|2.4571
15:22:35|2.4564
15:22:36|2.4564
15:22:37|2.4564
15:22:38|2.4554
15:22:39|2.4554
15:22:40|2.4543
15:22:41|2.4543
15:22:42|2.4536
15:22:43|2.4558
15:22:44|2.4556
15:22:46|2.458
15:22:46|2.4606
15:22:47|2.4614
15:22:48|2.4638
15:22:49|2.4635
15:22:50|2.463
15:22:52|2.4613
15:22:53|2.4576
15:22:53|2.4596
15:22:54|2.4574
15:22:56|2.4585
15:22:57|2.46
15:22:58|2.4592
15:22:59|2.4576
15:22:59|2.4574
15:23:02|2.4549
15:23:03|2.4525
15:23:04|2.4506
15:23:04|2.453
15:23:06|2.4569
15:23:06|2.4571
15:23:08|2.4578
15:23:09|2.4573
15:23:10|2.4534
15:23:11|2.4546
15:23:12|2.4543
15:23:13|2.4545
15:23:14|2.4543
15:23:15|2.4562
15:23:16|2.4588
15:23:17|2.4576
15:23:18|2.4582
15:23:19|2.4567
15:23:21|2.4564
15:23:23|2.4551
15:23:25|2.459
15:23:27|2.4568
15:23:28|2.4565
15:23:30|2.4568
15:23:31|2.4598
15:23:32|2.4588
15:23:33|2.4597
15:23:34|2.4586
15:23:35|2.4598
15:23:36|2.4593
15:23:37|2.4573
15:23:38|2.4583
15:23:39|2.4582
15:23:40|2.4582
15:23:41|2.4583
15:23:42|2.4596
15:23:43|2.4592
15:23:44|2.4597
15:23:46|2.4589
15:23:46|2.458
15:23:47|2.4583
15:23:48|2.4569
15:23:49|2.455
15:23:50|2.455
15:23:51|2.4548
15:23:52|2.4546
15:23:53|2.4536
15:23:54|2.4535
15:23:55|2.455
15:23:56|2.4553
15:23:57|2.4559
15:23:58|2.4541
15:23:59|2.4547
15:24:00|2.4559
15:24:02|2.4562
15:24:02|2.4566
15:24:03|2.458
15:24:04|2.4578
15:24:06|2.4576
15:24:07|2.4612
15:24:08|2.4612
15:24:09|2.4611
15:24:11|2.463
15:24:12|2.4622
15:24:13|2.4611
15:24:14|2.4617
15:24:15|2.4618
15:24:16|2.462
15:24:17|2.4656
15:24:18|2.4666
15:24:20|2.4657
15:24:21|2.4655
15:24:23|2.4662
15:24:23|2.4678
15:24:24|2.4672
15:24:26|2.471
15:24:27|2.4711
15:24:28|2.475
15:24:29|2.474
15:24:30|2.4721
15:24:31|2.472
15:24:32|2.4748
15:24:33|2.475
15:24:34|2.4804
15:24:35|2.4802
15:24:36|2.4805
15:24:37|2.4834
15:24:38|2.4817
15:24:40|2.4817
15:24:40|2.4826
15:24:41|2.483
15:24:42|2.4777
15:24:44|2.4774
15:24:44|2.4768
15:24:46|2.4801
15:24:47|2.4807
15:24:48|2.4771
15:24:49|2.4769
15:24:50|2.4748
15:24:51|2.4795
15:24:52|2.4831
15:24:53|2.4792
15:24:54|2.4795
15:24:55|2.4793
15:24:56|2.479
15:24:58|2.479
15:24:58|2.4809
15:24:59|2.4808
15:25:00|2.4786
15:25:02|2.4784
15:25:03|2.4778
15:25:04|2.4833
15:25:05|2.4804
15:25:06|2.4792
15:25:07|2.4802
15:25:08|2.481
15:25:09|2.4813
15:25:10|2.4798
15:25:11|2.4801
15:25:12|2.4799
15:25:13|2.4781
15:25:14|2.4777
15:25:15|2.479
15:25:16|2.477
15:25:17|2.4786
15:25:18|2.4784
15:25:19|2.4779
15:25:20|2.4805
15:25:21|2.4799
15:25:22|2.4803
15:25:23|2.4808
15:25:25|2.4793
15:25:27|2.4796
15:25:28|2.4765
15:25:30|2.4773
15:25:32|2.477
15:25:33|2.4751
15:25:34|2.4745
15:25:35|2.4747
15:25:36|2.474
15:25:36|2.474
15:25:37|2.474
15:25:38|2.475
15:25:39|2.4747
15:25:41|2.474
15:25:42|2.4757
15:25:43|2.4766
15:25:44|2.4769
15:25:45|2.476
15:25:46|2.4764
15:25:47|2.4738
15:25:48|2.4738
15:25:49|2.4712
15:25:51|2.4723
15:25:52|2.4732
15:25:52|2.4711
15:25:54|2.4711
15:25:55|2.4731
15:25:55|2.4749
15:25:57|2.475
15:25:57|2.4752
15:25:59|2.4752
15:25:59|2.4741
15:26:01|2.4733
15:26:01|2.475
15:26:04|2.4718
15:26:04|2.4715
15:26:06|2.4721
15:26:06|2.4721
15:26:07|2.4684
15:26:08|2.4704
15:26:09|2.4721
15:26:10|2.474
15:28:12|2.4752
15:28:24|2.4835
15:28:24|2.4841
15:28:26|2.4854
15:28:28|2.4857
15:28:29|2.4878
15:28:30|2.487
15:28:31|2.4844
15:28:33|2.4837
15:28:34|2.4843
15:28:34|2.4857
15:28:36|2.4849
15:28:37|2.4845
15:28:39|2.4875
15:28:39|2.4871
15:28:41|2.4861
15:28:41|2.4849
15:28:42|2.4842
15:28:45|2.4851
15:28:46|2.4849
15:28:47|2.4872
15:28:48|2.488
15:28:49|2.4865
15:28:50|2.4867
15:28:51|2.485
15:28:52|2.4857
15:28:53|2.4874
15:28:55|2.4874
15:28:56|2.4897
15:28:57|2.4891
15:28:58|2.4905
15:28:59|2.4912
15:29:00|2.4909
15:29:01|2.4911
15:29:02|2.4911
15:29:03|2.4925
15:29:04|2.4937
15:29:05|2.4921
15:29:06|2.4926
15:29:07|2.4916
15:29:08|2.4912
15:29:09|2.4906
15:29:10|2.492
15:29:11|2.4908
15:29:12|2.4907
15:29:13|2.4906
15:29:14|2.491
15:29:15|2.4913
15:29:16|2.4889
15:29:17|2.4894
15:29:19|2.49
15:29:19|2.49
15:29:21|2.4906
15:29:21|2.4919
15:29:23|2.4917
15:29:24|2.492
15:29:25|2.4929
15:29:25|2.4903
15:29:27|2.4917
15:29:28|2.4912
15:29:30|2.4898
15:29:31|2.4889
15:29:32|2.4889
15:29:33|2.4873
15:29:35|2.4884
15:29:36|2.4891
15:29:37|2.4888
15:29:38|2.4894
15:29:39|2.4882
15:29:41|2.4887
15:29:42|2.4897
15:29:43|2.4889
15:29:44|2.49
15:29:45|2.4904
15:29:46|2.4929
15:29:47|2.4929
15:29:48|2.4934
15:29:49|2.4932
15:29:51|2.4922
15:29:52|2.4932
15:29:53|2.4928
15:29:54|2.4932
15:29:56|2.4927
15:29:57|2.4944
15:29:58|2.4934
15:29:58|2.4938
15:30:00|2.4938
15:30:01|2.4941
15:30:02|2.4941
15:30:02|2.4938
15:30:04|2.4918
15:30:05|2.4949
15:30:06|2.4946
15:30:07|2.4948
15:30:07|2.4944
15:30:09|2.4918
15:30:09|2.4917
15:30:11|2.4935
15:30:12|2.4957
15:30:12|2.4969
15:30:14|2.4963
15:30:14|2.4996
15:30:16|2.5005
15:30:18|2.5098
15:30:19|2.5096
15:30:20|2.5115
15:30:20|2.5049
15:30:21|2.5048
15:30:22|2.5033
15:30:24|2.5058
15:30:25|2.5067
15:30:26|2.5111
15:30:27|2.5101
15:30:29|2.5107
15:30:31|2.5048
15:30:32|2.5033
15:30:34|2.5025
15:30:35|2.5016
15:30:36|2.5011
15:30:37|2.5012
15:30:38|2.5027
15:30:39|2.5014
15:30:40|2.5018
15:30:41|2.502
15:30:42|2.5017
15:30:43|2.5042
15:30:43|2.5042
15:30:45|2.5066
15:30:47|2.5066
15:30:47|2.5064
15:30:48|2.5042
15:30:49|2.5054
15:30:50|2.5042
15:30:51|2.5029
15:30:52|2.5046
15:30:54|2.503
15:30:55|2.5014
15:30:56|2.5008
15:30:56|2.5015
15:30:58|2.5015
15:30:59|2.5002
15:31:00|2.5016
15:31:02|2.4999
15:31:03|2.4992
15:31:04|2.4992
15:31:06|2.4987
15:31:06|2.4979
15:31:08|2.4974
15:31:09|2.4979
15:31:10|2.4957
15:31:10|2.4997
15:31:12|2.4968
15:31:13|2.4981
15:31:14|2.5005
15:31:14|2.5001
15:31:15|2.5016
15:31:17|2.501
15:31:17|2.5032
15:31:19|2.5046
15:31:19|2.5045
15:31:20|2.505
15:31:22|2.5046
15:31:23|2.5038
15:31:23|2.5063
15:31:24|2.5055
15:31:26|2.5078
15:31:26|2.5078
15:31:28|2.5077
15:31:30|2.5064
15:31:32|2.5075
15:31:34|2.51
15:31:35|2.51
15:31:36|2.5093
15:31:37|2.5093
15:31:38|2.5083
15:31:39|2.5095
15:31:40|2.5093
15:31:41|2.5102
15:31:42|2.5115
15:31:44|2.5101
15:31:45|2.5111
15:31:46|2.5111
15:31:47|2.5114
15:31:48|2.5107
15:31:49|2.5102
15:31:50|2.5107
15:31:50|2.5104
15:31:52|2.511
15:31:53|2.5103
15:31:54|2.5105
15:31:55|2.5125
15:31:56|2.5106
15:31:57|2.5112
15:31:58|2.5106
15:31:59|2.5133
15:32:00|2.5118
15:32:01|2.5122
15:32:02|2.5158
15:32:03|2.5178
15:32:04|2.5156
15:32:05|2.5123
15:32:05|2.5142
15:32:07|2.5112
15:32:08|2.5114
15:32:09|2.5122
15:32:09|2.5128
15:32:11|2.511
15:32:12|2.5131
15:32:13|2.514
15:32:15|2.5144
15:32:16|2.5144
15:32:17|2.515
15:32:18|2.5167
15:32:19|2.5147
15:32:20|2.5145
15:32:21|2.5166
15:32:22|2.516
15:32:23|2.5161
15:32:24|2.5165
15:32:25|2.5178
15:32:26|2.5172
15:32:27|2.5181
15:32:28|2.5177
15:32:29|2.5178
15:32:31|2.5171
15:32:32|2.5188
15:32:34|2.52
15:32:36|2.5208
15:32:38|2.5203
15:32:38|2.5144
15:32:40|2.5173
15:32:41|2.5143
15:32:43|2.5143
15:32:44|2.5137
15:32:45|2.5144
15:32:46|2.5137
15:32:47|2.514
15:32:48|2.5143
15:32:49|2.5146
15:32:50|2.5146
15:32:51|2.5125
15:32:52|2.5101
15:32:53|2.5111
15:32:55|2.5122
15:32:55|2.5115
15:32:56|2.5129
15:32:58|2.5103
15:32:58|2.5104
15:32:59|2.5117
15:33:00|2.5117
15:33:01|2.5124
15:33:02|2.5108
15:33:05|2.5095
15:33:05|2.5062
15:33:07|2.5066
15:33:08|2.5062
15:33:09|2.5079
15:33:09|2.5082
15:33:12|2.5079
15:33:12|2.5058
15:33:13|2.5066
15:33:14|2.5053
15:33:15|2.5062
15:33:16|2.5046
15:33:17|2.5061
15:33:19|2.5046
15:33:19|2.5039
15:33:20|2.5044
15:33:22|2.5031
15:33:23|2.5049
15:33:24|2.5057
15:33:25|2.5059
15:33:26|2.5049
15:33:27|2.5062
15:33:27|2.5071
15:33:29|2.5073
15:33:30|2.5075
15:33:31|2.5087
15:33:32|2.509
15:33:34|2.5063
15:33:35|2.5065
15:33:37|2.5052
15:33:38|2.5077
15:33:39|2.5088
15:33:39|2.5093
15:33:41|2.5092
15:33:43|2.5101
15:33:44|2.5074
15:33:44|2.5084
15:33:45|2.5074
15:33:47|2.509
15:33:49|2.5088
15:33:50|2.5084
15:33:51|2.5097
15:33:52|2.5085
15:33:53|2.5088
15:33:54|2.5087
15:33:55|2.5087
15:33:55|2.5085
15:33:57|2.5076
15:33:58|2.5076
15:33:59|2.5076
15:34:00|2.505
15:34:01|2.505
15:34:02|2.5055
15:34:03|2.5036
15:34:04|2.5039
15:34:05|2.5049
15:34:06|2.5031
15:34:07|2.5044
15:34:08|2.5044
15:34:09|2.5063
15:34:10|2.5058
15:34:11|2.5078
15:34:12|2.508
15:34:13|2.5072
15:34:14|2.5072
15:34:15|2.508
15:34:16|2.5081
15:34:17|2.5072
15:34:18|2.505
15:34:19|2.505
15:34:21|2.5049
15:34:21|2.505
15:34:22|2.5042
15:34:23|2.5031
15:34:24|2.5046
15:34:25|2.5044
15:34:26|2.5042
15:34:28|2.5036
15:34:28|2.5032
15:34:30|2.5027
15:34:30|2.5043
15:34:32|2.5034
15:34:34|2.503
15:34:35|2.5036
15:34:36|2.5022
15:34:38|2.5019
15:34:40|2.5035
15:34:40|2.5049
15:34:41|2.5039
15:34:42|2.5047
15:34:43|2.5045
15:34:44|2.5046
15:34:46|2.5052
15:34:47|2.5071
15:34:47|2.5044
15:34:49|2.5052
15:34:50|2.5059
15:34:51|2.5052
15:34:52|2.505
15:34:53|2.505
15:34:54|2.5042
15:34:55|2.5047
15:34:56|2.5043
15:34:57|2.5035
15:34:58|2.5045
15:34:59|2.5044
15:35:00|2.5044
15:35:01|2.505
15:35:02|2.5085
15:35:03|2.508
15:35:04|2.5089
15:35:05|2.5089
15:35:06|2.5089
15:35:07|2.5076
15:35:08|2.5072
15:35:09|2.5088
15:35:10|2.5078
15:35:11|2.5094
15:35:13|2.5085
15:35:14|2.509
15:35:15|2.5082
15:35:15|2.5082
15:35:16|2.5096
15:35:17|2.5085
15:35:20|2.509
15:35:20|2.5089
15:35:21|2.5088
15:35:22|2.5099
15:35:23|2.5105
15:35:24|2.5113
15:35:25|2.5111
15:35:26|2.5107
15:35:27|2.5104
15:35:28|2.5102
15:35:30|2.51
15:35:30|2.5084
15:35:31|2.5087
15:35:33|2.5075
15:35:35|2.5062
15:35:37|2.506
15:35:38|2.5045
15:35:39|2.5033
15:35:41|2.5015
15:35:41|2.503
15:35:43|2.5052
15:35:43|2.5034
15:35:45|2.5035
15:35:46|2.5038
15:35:47|2.5033
15:35:48|2.5031
15:35:49|2.5033
15:35:50|2.5027
15:35:51|2.5037
15:35:52|2.5041
15:35:53|2.5041
15:35:54|2.5053
15:35:55|2.5054
15:35:56|2.5043
15:35:57|2.5045
15:35:58|2.5055
15:35:59|2.5055
15:36:00|2.5055
15:36:01|2.5049
15:36:02|2.5043
15:36:02|2.5043
15:36:04|2.5055
15:36:04|2.5041
15:36:05|2.5051
15:36:06|2.5033
15:36:08|2.5038
15:36:08|2.5049
15:36:10|2.5043
15:36:11|2.5064
15:36:12|2.5054
15:36:12|2.5058
15:36:14|2.5053
15:36:15|2.5053
15:36:16|2.5057
15:36:17|2.5074
15:36:18|2.5096
15:36:19|2.51
15:36:19|2.51
15:36:20|2.5086
15:36:21|2.5096
15:36:23|2.51
15:36:24|2.5098
15:36:25|2.5088
15:36:26|2.5091
15:36:27|2.5089
15:36:28|2.5091
15:36:29|2.5093
15:36:30|2.5093
15:36:30|2.5091
15:36:32|2.5089
15:36:33|2.511
15:36:35|2.5108
15:36:35|2.5108
15:36:36|2.5123
15:36:37|2.509
15:36:38|2.5082
15:36:39|2.5082
15:36:41|2.5105
15:36:41|2.5096
15:36:42|2.5088
15:36:43|2.5105
15:36:44|2.5093
15:36:46|2.5098
15:36:47|2.5088
15:36:48|2.5074
15:36:49|2.5093
15:36:50|2.5087
15:36:51|2.5064
15:36:53|2.505
15:36:53|2.5052
15:36:54|2.5059
15:36:55|2.5044
15:36:56|2.5048
15:36:57|2.5038
15:36:58|2.5022
15:36:59|2.5031
15:37:00|2.5037
15:37:01|2.5016
15:37:02|2.5015
15:37:03|2.4984
15:37:05|2.4999
15:37:05|2.4978
15:37:06|2.4981
15:37:07|2.498
15:37:08|2.4965
15:37:09|2.4963
15:37:10|2.4932
15:37:11|2.4924
15:37:12|2.4922
15:37:13|2.494
15:37:14|2.495
15:37:16|2.4951
15:37:17|2.4958
15:37:18|2.4948
15:37:19|2.4956
15:37:20|2.499
15:37:21|2.4992
15:37:22|2.4979
15:37:23|2.496
15:37:24|2.496
15:37:25|2.4961
15:37:26|2.4979
15:37:27|2.4972
15:37:28|2.4959
15:37:29|2.4976
15:37:30|2.4984
15:37:31|2.4976
15:37:32|2.4969
15:37:33|2.4958
15:37:34|2.4974
15:37:36|2.4966
15:37:37|2.4976
15:37:38|2.4993
15:37:40|2.4971
15:37:41|2.4977
15:37:42|2.4977
15:37:43|2.4973
15:37:45|2.4984
15:37:46|2.4975
15:37:46|2.4972
15:37:48|2.4963
15:37:49|2.4955
15:37:49|2.4935
15:37:51|2.4938
15:37:52|2.4922
15:37:54|2.4923
15:37:54|2.4923
15:37:55|2.4923
15:37:56|2.4924
15:37:57|2.4935
15:37:59|2.4925
15:37:59|2.4936
15:38:01|2.494
15:38:01|2.4949
15:38:03|2.4944
15:38:03|2.4935
15:38:05|2.491
15:38:06|2.4894
15:38:06|2.4908
15:38:08|2.4911
15:38:08|2.4913
15:38:10|2.4911
15:38:11|2.4909
15:38:12|2.4891
15:38:12|2.4894
15:38:15|2.4887
15:38:16|2.4882
15:38:16|2.4902
15:38:17|2.4903
15:38:18|2.4901
15:38:19|2.4908
15:38:20|2.4917
15:38:21|2.4927
15:38:23|2.4922
15:38:23|2.4932
15:38:24|2.4931
15:38:25|2.4934
15:38:26|2.4931
15:38:27|2.4933
15:38:28|2.4931
15:38:31|2.4921
15:38:31|2.4926
15:38:32|2.4925
15:38:33|2.4923
15:38:34|2.4929
15:38:36|2.4923
15:38:38|2.491
15:38:38|2.4902
15:38:40|2.489
15:38:41|2.489
15:38:42|2.4887
15:38:43|2.4861
15:38:44|2.4861
15:38:46|2.4892
15:38:47|2.4877
15:38:48|2.4869
15:38:49|2.4855
15:38:50|2.4852
15:38:50|2.4836
15:38:52|2.483
15:38:53|2.4851
15:38:53|2.4848
15:38:54|2.4868
15:38:55|2.4866
15:38:56|2.488
15:38:57|2.4863
15:38:58|2.4884
15:39:00|2.4893
15:39:01|2.4896
15:39:02|2.4904
15:39:03|2.49
15:39:03|2.4903
15:39:05|2.4921
15:39:05|2.4906
15:39:06|2.4914
15:39:07|2.4932
15:39:09|2.4918
15:39:09|2.4944
15:39:11|2.4948
15:39:11|2.4948
15:39:13|2.4948
15:39:13|2.4936
15:39:14|2.4935
15:39:15|2.4939
15:39:16|2.4939
15:39:17|2.4939
15:39:18|2.4948
15:39:19|2.4937
15:39:20|2.4939
15:39:21|2.4945
15:39:22|2.494
15:39:24|2.494
15:39:24|2.494
15:39:25|2.4938
15:39:26|2.4923
15:39:27|2.4931
15:39:28|2.4931
15:39:30|2.4923
15:39:30|2.4925
15:39:31|2.4925
15:39:32|2.4915
15:39:33|2.4928
15:39:35|2.4925
15:39:35|2.4923
15:39:37|2.4925
15:39:38|2.4903
15:39:40|2.4917
15:39:41|2.4917
15:39:43|2.4917
15:39:44|2.4918
15:39:45|2.4918
15:39:46|2.4917
15:39:47|2.4917
15:39:48|2.4924
15:39:49|2.4918
15:39:50|2.4924
15:39:51|2.4933
15:39:52|2.4949
15:39:53|2.4962
15:39:54|2.4972
15:39:55|2.4956
15:39:56|2.4964
15:39:57|2.4959
15:39:58|2.4956
15:39:59|2.4969
15:40:00|2.4975
15:40:01|2.4974
15:40:02|2.4986
15:40:03|2.4967
15:40:04|2.4978
15:40:05|2.4982
15:40:06|2.5
15:40:07|2.4985
15:40:08|2.5
15:40:10|2.4999
15:40:10|2.4998
15:40:11|2.4987
15:40:13|2.5018
15:40:13|2.5005
15:40:14|2.5016
15:40:16|2.5005
15:40:16|2.5009
15:40:17|2.5015
15:40:18|2.5015
15:40:19|2.5034
15:40:20|2.5038
15:40:22|2.5038
15:40:23|2.5037
15:40:23|2.5037
15:40:25|2.5047
15:40:25|2.5044
15:40:27|2.5068
15:40:28|2.5046
15:40:29|2.505
15:40:30|2.505
15:40:31|2.5034
15:40:32|2.5032
15:40:33|2.5046
15:40:34|2.5067
15:40:35|2.5063
15:40:36|2.5068
15:40:37|2.5068
15:40:39|2.5042
15:40:40|2.5049
15:40:41|2.5076
15:40:42|2.5075
15:40:43|2.5078
15:40:45|2.5095
15:40:47|2.5093
15:40:47|2.5081
15:40:49|2.5063
15:40:50|2.5075
15:40:51|2.507
15:40:52|2.5069
15:40:53|2.507
15:40:54|2.5067
15:40:54|2.5066
15:40:56|2.5066
15:40:57|2.5066
15:40:58|2.507
15:40:58|2.5072
15:40:59|2.506
15:41:01|2.5056
15:41:02|2.5066
15:41:03|2.5063
15:41:03|2.5056
15:41:06|2.5057
15:41:06|2.5056
15:41:07|2.5028
15:41:08|2.5024
15:41:10|2.5026
15:41:10|2.5027
15:41:11|2.5027
15:41:12|2.5019
15:41:13|2.5041
15:41:14|2.5041
15:41:15|2.5022
15:41:16|2.5022
15:41:17|2.5022
15:41:18|2.5022
15:41:19|2.5021
15:41:20|2.4998
15:41:21|2.5005
15:41:22|2.5003
15:41:23|2.5
15:41:24|2.5014
15:41:25|2.5014
15:41:26|2.5017
15:41:27|2.5039
15:41:28|2.502
15:41:29|2.503
15:41:30|2.5028
15:41:31|2.5
15:41:32|2.4979
15:41:33|2.498
15:41:34|2.4994
15:41:35|2.4994
15:41:36|2.4982
15:41:37|2.4986
15:41:39|2.4986
15:41:41|2.4977
15:41:43|2.4981
15:41:44|2.4978
15:41:45|2.4978
15:41:46|2.495
15:41:47|2.4967
15:41:49|2.4935
15:41:50|2.4933
15:41:50|2.4918
15:41:52|2.4903
15:41:52|2.4907
15:41:53|2.49
15:41:54|2.4896
15:41:56|2.4897
15:41:57|2.4897
15:41:58|2.4878
15:41:59|2.4879
15:42:00|2.4889
15:42:01|2.4883
15:42:02|2.4879
15:42:03|2.4887
15:42:04|2.4888
15:42:05|2.488
15:42:06|2.4879
15:42:08|2.4878
15:42:09|2.4876
15:42:10|2.4879
15:42:11|2.4875
15:42:12|2.4859
15:42:13|2.4851
15:42:14|2.4851
15:42:15|2.4845
15:42:16|2.4845
15:42:17|2.4846
15:42:18|2.484
15:42:19|2.4833
15:42:20|2.4837
15:42:21|2.4831
15:42:22|2.4829
15:42:23|2.4825
15:42:24|2.4808
15:42:25|2.4791
15:42:26|2.4781
15:42:27|2.4787
15:42:28|2.4749
15:42:29|2.4737
15:42:30|2.4731
15:42:31|2.4744
15:42:32|2.473
15:42:33|2.4762
15:42:34|2.4743
15:42:35|2.4783
15:42:36|2.4767
15:42:37|2.478
15:42:38|2.479
15:42:39|2.4791
15:42:41|2.4769
15:42:42|2.4763
15:42:44|2.4764
15:42:45|2.4775
15:42:46|2.4777
15:42:47|2.4783
15:42:48|2.4781
15:42:49|2.4782
15:42:51|2.4775
15:42:51|2.4799
15:42:52|2.4792
15:42:53|2.4817
15:42:54|2.4825
15:42:55|2.4823
15:42:56|2.4795
15:42:57|2.4795
15:42:58|2.4774
15:42:59|2.4767
15:43:00|2.4777
15:43:01|2.4769
15:43:02|2.4765
15:43:03|2.4764
15:43:04|2.4752
15:43:05|2.4758
15:43:06|2.4758
15:43:07|2.4746
15:43:08|2.4748
15:43:09|2.4748
15:43:10|2.4738
15:43:11|2.4747
15:43:12|2.4745
15:43:13|2.4732
15:43:14|2.4702
15:43:15|2.4707
15:43:16|2.4705
15:43:17|2.4711
15:43:18|2.4705
15:43:19|2.4701
15:43:20|2.4727
15:43:21|2.4737
15:43:22|2.4723
15:43:23|2.4736
15:43:24|2.4722
15:43:25|2.4734
15:43:26|2.4736
15:43:27|2.4726
15:43:28|2.4734
15:43:29|2.4727
15:43:30|2.4733
15:43:31|2.4734
15:43:32|2.4727
15:43:33|2.4735
15:43:34|2.4737
15:43:35|2.4745
15:43:36|2.4742
15:43:37|2.4779
15:43:38|2.4777
15:43:39|2.4803
15:43:41|2.4795
15:43:43|2.4762
15:43:43|2.4748
15:43:45|2.475
15:43:47|2.4748
15:43:47|2.475
15:43:48|2.4753
15:43:49|2.4747
15:43:50|2.474
15:43:51|2.4745
15:43:53|2.4728
15:43:54|2.4746
15:43:55|2.4753
15:43:56|2.4737
15:43:57|2.4751
15:43:58|2.4745
15:43:59|2.4749
15:44:00|2.4749
15:44:01|2.4772
15:44:02|2.477
15:44:03|2.4787
15:44:04|2.4776
15:44:04|2.4776
15:44:06|2.4821
15:44:06|2.4822
15:44:08|2.4832
15:44:09|2.4835
15:44:10|2.4826
15:44:10|2.4787
15:44:12|2.4807
15:44:12|2.4776
15:44:13|2.4788
15:44:14|2.4793
15:44:16|2.4797
15:44:17|2.4791
15:44:18|2.4807
15:44:19|2.4816
15:44:20|2.4815
15:44:21|2.4801
15:44:22|2.4813
15:44:23|2.4805
15:44:23|2.4808
15:44:25|2.4812
15:44:26|2.4816
15:44:27|2.483
15:44:28|2.4839
15:44:29|2.4821
15:44:30|2.4818
15:44:31|2.4797
15:44:32|2.4795
15:44:32|2.478
15:44:33|2.4763
15:44:35|2.4763
15:44:35|2.4766
15:44:36|2.4747
15:44:38|2.4757
15:44:39|2.4755
15:44:39|2.4762
15:44:40|2.4744
15:44:43|2.4733
15:44:44|2.4737
15:44:44|2.4722
15:44:46|2.4736
15:44:48|2.4731
15:44:49|2.475
15:44:50|2.4755
15:44:51|2.4755
15:44:52|2.4732
15:44:53|2.4721
15:44:54|2.4727
15:44:55|2.4707
15:44:56|2.4701
15:44:57|2.4701
15:44:58|2.4693
15:44:59|2.4682
15:44:59|2.4688
15:45:01|2.4687
15:45:02|2.4687
15:45:02|2.469
15:45:04|2.4677
15:45:05|2.4675
15:45:06|2.4678
15:45:07|2.4687
15:45:08|2.472
15:45:08|2.4721
15:45:10|2.4727
15:45:11|2.4743
15:45:11|2.4744
15:45:13|2.4755
15:45:14|2.4771
15:45:15|2.4772
15:45:16|2.4813
15:45:16|2.4798
15:45:18|2.4802
15:45:19|2.4817
15:45:20|2.4825
15:45:21|2.481
15:45:22|2.4805
15:45:23|2.4805
15:45:23|2.4796
15:45:25|2.4799
15:45:25|2.4801
15:45:26|2.4809
15:45:28|2.4812
15:45:29|2.4813
15:45:30|2.4843
15:45:31|2.4828
15:45:32|2.4842
15:45:32|2.4838
15:45:33|2.4865
15:45:35|2.4867
15:45:36|2.4855
15:45:37|2.4861
15:45:38|2.487
15:45:39|2.4877
15:45:40|2.4877
15:45:41|2.4889
15:45:42|2.4898
15:45:44|2.4896
15:45:45|2.4923
15:45:47|2.4927
15:45:48|2.4929
15:45:50|2.4955
15:45:51|2.4958
15:45:52|2.4968
15:45:53|2.4997
15:45:54|2.4991
15:45:55|2.5018
15:45:56|2.5019
15:45:57|2.4972
15:45:58|2.4982
15:45:59|2.4963
15:46:00|2.4948
15:46:01|2.4975
15:46:02|2.496
15:46:04|2.4961
15:46:04|2.4966
15:46:05|2.4979
15:46:06|2.4995
15:46:07|2.4977
15:46:08|2.4941
15:46:09|2.496
15:46:12|2.496
15:46:12|2.4959
15:46:13|2.4978
15:46:15|2.4985
15:46:15|2.4981
15:46:16|2.4984
15:46:17|2.4982
15:46:18|2.4982
15:46:19|2.4985
15:46:20|2.4977
15:46:21|2.4998
15:46:22|2.5002
15:46:23|2.4993
15:46:24|2.4996
15:46:25|2.5004
15:46:26|2.4982
15:46:27|2.5004
15:46:28|2.5002
15:46:29|2.4994
15:46:30|2.4984
15:46:31|2.4991
15:46:32|2.4986
15:46:33|2.4968
15:46:35|2.4968
15:46:35|2.4971
15:46:36|2.4964
15:46:37|2.4966
15:46:38|2.4961
15:46:39|2.4953
15:46:40|2.4949
15:46:41|2.4948
15:46:42|2.496
15:46:43|2.4943
15:46:44|2.494
15:46:46|2.4932
15:46:48|2.4954
15:46:49|2.4945
15:46:50|2.4952
15:46:51|2.4939
15:46:52|2.4939
15:46:54|2.4976
15:46:55|2.4983
15:46:56|2.4982
15:46:57|2.4979
15:46:57|2.4968
15:46:59|2.495
15:47:00|2.4946
15:47:01|2.4968
15:47:02|2.4959
15:47:03|2.4939
15:47:04|2.4973
15:47:05|2.4974
15:47:06|2.4981
15:47:07|2.4971
15:47:08|2.4979
15:47:09|2.4946
15:47:10|2.4966
15:47:12|2.4953
15:47:12|2.4961
15:47:13|2.4975
15:47:14|2.4965
15:47:15|2.4957
15:47:16|2.4959
15:47:17|2.4951
15:47:19|2.4928
15:47:19|2.4939
15:47:20|2.4933
15:47:21|2.4913
15:47:22|2.4874
15:47:23|2.4896
15:47:25|2.4889
15:47:26|2.4883
15:47:27|2.4907
15:47:28|2.4889
15:47:28|2.4918
15:47:29|2.4908
15:47:31|2.4914
15:47:32|2.4922
15:47:32|2.4922
15:47:33|2.4933
15:47:35|2.4928
15:47:36|2.4928
15:47:37|2.4924
15:47:37|2.4929
15:47:39|2.4918
15:47:40|2.4925
15:47:40|2.4912
15:47:42|2.4891
15:47:43|2.4891
15:47:44|2.4888
15:47:46|2.4875
15:47:46|2.4864
15:47:47|2.4874
15:47:49|2.4855
15:47:50|2.4894
15:47:52|2.4875
15:47:52|2.4863
15:47:54|2.4859
15:47:55|2.4851
15:47:56|2.4854
15:47:57|2.4854
15:47:58|2.4846
15:47:59|2.4854
15:48:00|2.4855
15:48:01|2.4859
15:48:02|2.4863
15:48:03|2.4863
15:48:04|2.4879
15:48:05|2.4893
15:48:06|2.4905
15:48:07|2.4905
15:48:08|2.4907
15:48:09|2.49
15:48:10|2.4901
15:48:11|2.4898
15:48:12|2.4872
15:48:13|2.4865
15:48:14|2.4884
15:48:15|2.4894
15:48:16|2.4882
15:48:17|2.4872
15:48:18|2.4878
15:48:19|2.4872
15:48:20|2.4874
15:48:21|2.4866
15:48:22|2.4882
15:48:23|2.4879
15:48:24|2.4879
15:48:25|2.4871
15:48:26|2.4871
15:48:27|2.4894
15:48:28|2.4899
15:48:29|2.4887
15:48:30|2.4877
15:48:31|2.488
15:48:32|2.4881
15:48:33|2.4874
15:48:34|2.4877
15:48:35|2.4874
15:48:36|2.4871
15:48:37|2.4872
15:48:38|2.4855
15:48:39|2.4851
15:48:40|2.4845
15:48:41|2.4855
15:48:42|2.4865
15:48:43|2.4885
15:48:44|2.4897
15:48:45|2.4899
15:48:46|2.4889
15:48:48|2.4899
15:48:50|2.4897
15:48:50|2.4897
15:48:52|2.4905
15:48:53|2.49
15:48:54|2.4905
15:48:55|2.49
15:48:56|2.49
15:48:57|2.489
15:48:58|2.4905
15:48:59|2.491
15:49:00|2.4909
15:49:01|2.4906
15:49:02|2.4906
15:49:03|2.4904
15:49:04|2.4902
15:49:05|2.4904
15:49:06|2.4911
15:49:07|2.4925
15:49:08|2.4934
15:49:10|2.4941
15:49:11|2.4938
15:49:11|2.4938
15:49:13|2.4922
15:49:14|2.4913
15:49:15|2.4922
15:49:15|2.4922
15:49:16|2.4922
15:49:18|2.4917
15:49:18|2.4914
15:49:20|2.4897
15:49:20|2.4892
15:49:22|2.4886
15:49:22|2.4894
15:49:24|2.4879
15:49:24|2.4879
15:49:26|2.4879
15:49:26|2.4879
15:49:28|2.49
15:49:28|2.4905
15:49:29|2.4885
15:49:30|2.4883
15:49:31|2.4897
15:49:32|2.4899
15:49:34|2.4911
15:49:35|2.4911
15:49:35|2.4904
15:49:36|2.4911
15:49:37|2.4925
15:49:38|2.4935
15:49:40|2.4936
15:49:40|2.4937
15:49:42|2.4933
15:49:42|2.4933
15:49:43|2.492
15:49:44|2.4897
15:49:45|2.4918
15:49:47|2.4918
15:49:49|2.4913
15:49:50|2.4915
15:49:52|2.4915
15:49:53|2.491
15:49:55|2.4904
15:49:55|2.4908
15:49:56|2.4884
15:49:57|2.4873
15:49:58|2.4873
15:50:00|2.4883
15:50:01|2.489
15:50:02|2.489
15:50:03|2.4882
15:50:04|2.4896
15:50:05|2.4895
15:50:06|2.4894
15:50:07|2.4894
15:50:08|2.4894
15:50:09|2.4885
15:50:10|2.4891
15:50:11|2.4886
15:50:12|2.4893
15:50:13|2.4888
15:50:14|2.4897
15:50:15|2.4895
15:50:16|2.4911
15:50:17|2.4911
15:50:18|2.4902
15:50:19|2.4902
15:50:20|2.4906
15:50:21|2.491
15:50:22|2.4927
15:50:23|2.4927
15:50:24|2.4917
15:50:25|2.4923
15:50:26|2.4936
15:50:27|2.4936
15:50:28|2.4932
15:50:29|2.4923
15:50:30|2.4906
15:50:31|2.4913
15:50:32|2.4913
15:50:33|2.4923
15:50:34|2.4932
15:50:35|2.4931
15:50:36|2.492
15:50:37|2.4924
15:50:38|2.4918
15:50:39|2.492
15:50:40|2.4912
15:50:41|2.4909
15:50:42|2.4921
15:50:44|2.4918
15:50:45|2.4915
15:50:45|2.4931
15:50:46|2.4932
15:50:48|2.4928
15:50:49|2.4928
15:50:51|2.4932
15:50:52|2.4931
15:50:53|2.4921
15:50:55|2.4927
15:50:56|2.4928
15:50:57|2.4928
15:50:57|2.4919
15:50:59|2.4924
15:51:00|2.4922
15:51:01|2.4925
15:51:02|2.4913
15:51:03|2.4916
15:51:03|2.4917
15:51:04|2.4932
15:51:06|2.4932
15:51:07|2.4932
15:51:08|2.493
15:51:09|2.4922
15:51:09|2.4932
15:51:11|2.4922
15:51:12|2.4929
15:51:13|2.4929
15:51:13|2.4929
15:51:15|2.4932
15:51:16|2.4937
15:51:16|2.4941
15:51:18|2.496
15:51:18|2.4961
15:51:20|2.4961
15:51:21|2.4961
15:51:22|2.4956
15:51:23|2.4961
15:51:24|2.4953
15:51:25|2.496
15:51:26|2.496
15:51:27|2.4949
15:51:28|2.4953
15:51:29|2.4946
15:51:30|2.4946
15:51:31|2.4952
15:51:32|2.4959
15:51:33|2.4961
15:51:34|2.496
15:51:35|2.4967
15:51:36|2.4969
15:51:37|2.4969
15:51:38|2.4965
15:51:39|2.4971
15:51:40|2.4969
15:51:41|2.4971
15:51:42|2.4971
15:51:43|2.4976
15:51:44|2.4976
15:51:45|2.4976
15:51:46|2.4977
15:51:47|2.4981
15:51:49|2.4999
15:51:51|2.5
15:51:52|2.4994
15:51:53|2.4983
15:51:54|2.4987
15:51:55|2.4987
15:51:56|2.499
15:51:57|2.5
15:51:58|2.5
15:51:59|2.5003
15:52:00|2.5001
15:52:01|2.4999
15:52:02|2.4972
15:52:04|2.4925
15:52:05|2.4936
15:52:06|2.4936
15:52:07|2.493
15:52:08|2.4912
15:52:09|2.4921
15:52:10|2.4917
15:52:11|2.4933
15:52:13|2.4942
15:52:13|2.4925
15:52:14|2.4932
15:52:15|2.4934
15:52:17|2.4916
15:52:17|2.4928
15:52:18|2.4926
15:52:19|2.4929
15:52:20|2.5016
15:52:22|2.5009
15:52:22|2.5016
15:52:23|2.503
15:52:24|2.5028
15:52:25|2.5041
15:52:26|2.5028
15:52:28|2.5033
15:52:29|2.5022
15:52:29|2.5026
15:52:30|2.5012
15:52:31|2.4984
15:52:32|2.5002
15:52:34|2.5002
15:52:34|2.4987
15:52:35|2.4978
15:52:37|2.4971
15:52:37|2.5014
15:52:39|2.5024
15:52:39|2.5029
15:52:40|2.5021
15:52:42|2.5012
15:52:43|2.5013
15:52:43|2.5023
15:52:44|2.5
15:52:46|2.5018
15:52:46|2.5018
15:52:48|2.5016
15:52:48|2.5016
15:52:50|2.5016
15:52:52|2.5001
15:52:53|2.5
15:52:54|2.5
15:52:56|2.5001
15:52:56|2.5001
15:52:58|2.5
15:52:58|2.5001
15:52:59|2.5031
15:53:00|2.5016
15:53:02|2.5005
15:53:03|2.501
15:53:04|2.5001
15:53:05|2.5001
15:53:05|2.5
15:53:07|2.5004
15:53:07|2.5011
15:53:09|2.5012
15:53:09|2.5013
15:53:11|2.5013
15:53:12|2.5021
15:53:12|2.5012
15:53:13|2.5001
15:53:14|2.501
15:53:15|2.501
15:53:17|2.5022
15:53:18|2.5008
15:53:18|2.5011
15:53:20|2.5011
15:53:21|2.501
15:53:22|2.5019
15:53:23|2.5022
15:53:24|2.5022
15:53:25|2.5022
15:53:26|2.5012
15:53:27|2.502
15:53:28|2.502
15:53:29|2.503
15:53:30|2.5053
15:53:31|2.5041
15:53:32|2.5052
15:53:33|2.5054
15:53:34|2.5065
15:53:35|2.5059
15:53:37|2.5054
15:53:38|2.5054
15:53:39|2.5064
15:53:40|2.5062
15:53:41|2.505
15:53:42|2.5047
15:53:43|2.5035
15:53:43|2.5037
15:53:45|2.5052
15:53:46|2.5047
15:53:47|2.5048
15:53:48|2.5052
15:53:48|2.5054
15:53:50|2.5059
15:53:51|2.5042
15:53:52|2.5042
15:53:52|2.5049
15:53:55|2.506
15:53:55|2.5064
15:53:56|2.5058
15:53:58|2.5061
15:53:59|2.5066
15:54:00|2.5066
15:54:00|2.5069
15:54:03|2.5061
15:54:03|2.5084
15:54:04|2.5064
15:54:06|2.5062
15:54:07|2.5063
15:54:08|2.5067
15:54:09|2.5067
15:54:10|2.5059
15:54:11|2.5064
15:54:12|2.5068
15:54:13|2.5068
15:54:14|2.5059
15:54:15|2.5049
15:54:16|2.5039
15:54:18|2.5043
15:54:18|2.5041
15:54:20|2.5035
15:54:20|2.5046
15:54:21|2.5041
15:54:22|2.5047
15:54:23|2.5055
15:54:25|2.5053
15:54:25|2.5051
15:54:26|2.5046
15:54:27|2.5038
15:54:28|2.5034
15:54:29|2.503
15:54:30|2.5043
15:54:32|2.5045
15:54:32|2.5034
15:54:33|2.5043
15:54:34|2.5034
15:54:35|2.5039
15:54:37|2.5039
15:54:37|2.5039
15:54:38|2.5038
15:54:40|2.5039
15:54:40|2.5038
15:54:41|2.5038
15:54:42|2.5038
15:54:44|2.5039
15:54:44|2.5047
15:54:45|2.506
15:54:46|2.5041
15:54:48|2.5049
15:54:48|2.5034
15:54:49|2.5036
15:54:50|2.505
15:54:52|2.5041
15:54:54|2.5042
15:54:56|2.5036
15:54:57|2.5042
15:54:58|2.5045
15:55:00|2.5035
15:55:01|2.504
15:55:02|2.5041
15:55:03|2.5032
15:55:04|2.5045
15:55:05|2.5045
15:55:06|2.5055
15:55:07|2.5057
15:55:08|2.5042
15:55:09|2.5042
15:55:10|2.5042
15:55:12|2.5046
15:55:13|2.5036
15:55:13|2.5053
15:55:14|2.5049
15:55:15|2.5042
15:55:17|2.503
15:55:18|2.5044
15:55:19|2.5042
15:55:20|2.5043
15:55:20|2.5043
15:55:21|2.5043
15:55:22|2.5038
15:55:23|2.5046
15:55:24|2.5037
15:55:25|2.503
15:55:27|2.5034
15:55:27|2.5038
15:55:28|2.5038
15:55:29|2.5033
15:55:30|2.5033
15:55:32|2.5046
15:55:32|2.5046
15:55:33|2.5049
15:55:34|2.5045
15:55:35|2.5042
15:55:36|2.5047
15:55:37|2.5046
15:55:38|2.504
15:55:40|2.5039
15:55:40|2.5043
15:55:42|2.5044
15:55:43|2.5042
15:55:43|2.5047
15:55:44|2.5048
15:55:45|2.5045
15:55:47|2.5045
15:55:47|2.504
15:55:49|2.5013
15:55:49|2.5017
15:55:50|2.5015
15:55:51|2.5025
15:55:54|2.5047
15:55:55|2.5043
15:55:57|2.5052
15:55:58|2.505
15:55:59|2.5039
15:56:00|2.5044
15:56:01|2.5021
15:56:01|2.5021
15:56:03|2.5009
15:56:05|2.5011
15:56:05|2.4987
15:56:07|2.499
15:56:08|2.4991
15:56:09|2.4991
15:56:10|2.4994
15:56:10|2.4994
15:56:12|2.4998
15:56:13|2.5008
15:56:14|2.4996
15:56:15|2.4991
15:56:16|2.4981
15:56:17|2.4981
15:56:18|2.4991
15:56:19|2.4998
15:56:20|2.5001
15:56:21|2.5011
15:56:22|2.5013
15:56:23|2.5003
15:56:24|2.5002
15:56:25|2.5009
15:56:26|2.4993
15:56:27|2.4986
15:56:28|2.51
15:56:29|2.51
15:56:30|2.5082
15:56:31|2.5123
15:56:32|2.5126
15:56:33|2.513
15:56:34|2.5127
15:56:34|2.5122
15:56:36|2.5131
15:56:36|2.512
15:56:38|2.5116
15:56:39|2.513
15:56:40|2.5143
15:56:41|2.5141
15:56:42|2.5144
15:56:43|2.5147
15:56:44|2.5138
15:56:45|2.5144
15:56:46|2.5158
15:56:46|2.5151
15:56:48|2.5163
15:56:49|2.5166
15:56:49|2.5161
15:56:52|2.5103
15:56:52|2.5081
15:56:54|2.5116
15:56:55|2.5128
15:56:56|2.5123
15:56:58|2.5138
15:56:59|2.5135
15:57:00|2.5144
15:57:02|2.5137
15:57:03|2.512
15:57:05|2.5104
15:57:05|2.5112
15:57:07|2.5107
15:57:07|2.5105
15:57:08|2.5109
15:57:10|2.5112
15:57:11|2.511
15:57:12|2.5109
15:57:13|2.5109
15:57:14|2.5112
15:57:15|2.5101
15:57:16|2.5109
15:57:17|2.5109
15:57:18|2.5105
15:57:19|2.5096
15:57:20|2.5096
15:57:21|2.5103
15:57:22|2.5088
15:57:23|2.51
15:57:24|2.5092
15:57:25|2.5088
15:57:26|2.5088
15:57:27|2.509
15:57:28|2.5086
15:57:29|2.5086
15:57:30|2.5086
15:57:31|2.5086
15:57:32|2.507
15:57:33|2.505
15:57:34|2.5063
15:57:35|2.5063
15:57:36|2.506
15:57:37|2.5059
15:57:38|2.5047
15:57:39|2.5045
15:57:40|2.5079
15:57:41|2.5088
15:57:42|2.5079
15:57:43|2.5092
15:57:44|2.511
15:57:45|2.5105
15:57:46|2.5106
15:57:47|2.5108
15:57:48|2.5115
15:57:49|2.5112
15:57:50|2.5112
15:57:51|2.5125
15:57:52|2.5112
15:57:53|2.5105
15:57:54|2.5123
15:57:56|2.5121
15:57:58|2.5125
15:57:59|2.5116
15:58:00|2.5119
15:58:01|2.5121
15:58:03|2.5123
15:58:04|2.512
15:58:05|2.512
15:58:05|2.5123
15:58:08|2.5132
15:58:08|2.512
15:58:09|2.5125
15:58:10|2.5144
15:58:11|2.5148
15:58:12|2.5148
15:58:13|2.5148
15:58:15|2.5157
15:58:16|2.5155
15:58:17|2.5147
15:58:18|2.5137
15:58:19|2.5116
15:58:20|2.5113
15:58:21|2.5112
15:58:22|2.5128
15:58:23|2.5147
15:58:24|2.5152
15:58:25|2.5142
15:58:26|2.5162
15:58:27|2.5135
15:58:28|2.5133
15:58:29|2.516
15:58:30|2.5147
15:58:31|2.5165
15:58:32|2.5162
15:58:33|2.5163
15:58:34|2.5174
15:58:35|2.5169
15:58:36|2.5169
15:58:37|2.5174
15:58:38|2.5173
15:58:39|2.5174
15:58:41|2.5172
15:58:42|2.5169
15:58:42|2.5168
15:58:44|2.5179
15:58:45|2.5179
15:58:46|2.5169
15:58:47|2.5172
15:58:48|2.5173
15:58:49|2.5171
15:58:50|2.5175
15:58:50|2.5185
15:58:52|2.5198
15:58:53|2.5194
15:58:54|2.5185
15:58:55|2.5185
15:58:57|2.5176
15:58:58|2.5192
15:58:59|2.5185
15:59:01|2.517
15:59:01|2.5176
15:59:02|2.5173
15:59:03|2.517
15:59:04|2.5182
15:59:05|2.5193
15:59:06|2.5177
15:59:07|2.5162
15:59:09|2.516
15:59:10|2.5152
15:59:12|2.5162
15:59:13|2.5185
15:59:14|2.5185
15:59:15|2.5193
15:59:16|2.5207
15:59:17|2.5206
15:59:18|2.5202
15:59:19|2.5202
15:59:20|2.5215
15:59:21|2.5214
15:59:22|2.5204
15:59:23|2.5218
15:59:23|2.5223
15:59:25|2.5204
15:59:26|2.5203
15:59:27|2.5204
15:59:27|2.5196
15:59:28|2.5195
15:59:30|2.5194
15:59:31|2.5211
15:59:31|2.5211
15:59:33|2.5213
15:59:33|2.5223
15:59:35|2.5228
15:59:36|2.5228
15:59:37|2.5226
15:59:38|2.5224
15:59:39|2.5222
15:59:40|2.5205
15:59:41|2.5213
15:59:42|2.5222
15:59:43|2.5228
15:59:44|2.5236
15:59:45|2.523
15:59:45|2.523
15:59:47|2.523
15:59:48|2.5235
15:59:49|2.52
15:59:50|2.5203
15:59:51|2.5203
15:59:52|2.5214
15:59:53|2.5208
15:59:53|2.5195
15:59:55|2.519
15:59:55|2.5188
15:59:58|2.5175
15:59:59|2.5165
16:00:00|2.5146
16:00:02|2.5209
16:00:04|2.5217
16:00:04|2.5215
16:00:05|2.5216
16:00:06|2.5209
16:00:07|2.5209
16:00:09|2.5213
16:00:10|2.5216
16:00:11|2.5228
16:00:12|2.5229
16:00:13|2.5229
16:00:13|2.5228
16:00:14|2.5228
16:00:16|2.5229
16:00:17|2.5212
16:00:18|2.5237
16:00:19|2.5244
16:00:19|2.5241
16:00:21|2.5235
16:00:22|2.5246
16:00:23|2.5244
16:00:23|2.5247
16:00:25|2.5254
16:00:26|2.5268
16:00:27|2.5266
16:00:28|2.5291
16:00:30|2.5277
16:00:30|2.5289
16:00:32|2.5291
16:00:33|2.5282
16:00:34|2.5279
16:00:35|2.529
16:00:36|2.5277
16:00:37|2.5265
16:00:38|2.5245
16:00:39|2.5243
16:00:40|2.524
16:00:41|2.5253
16:00:42|2.5254
16:00:43|2.5255
16:00:44|2.5268
16:00:45|2.5277
16:00:46|2.5274
16:00:47|2.5273
16:00:48|2.5295
16:00:49|2.5292
16:00:50|2.528
16:00:51|2.5285
16:00:52|2.5278
16:00:53|2.5278
16:00:54|2.5289
16:00:55|2.5291
16:00:56|2.5294
16:00:57|2.53
16:00:58|2.5286
16:00:59|2.5279
16:01:01|2.5283
16:01:02|2.5276
16:01:04|2.5282
16:01:05|2.5282
16:01:06|2.5279
16:01:06|2.5294
16:01:08|2.5269
16:01:09|2.5261
16:01:10|2.5257
16:01:11|2.527
16:01:12|2.5257
16:01:13|2.5245
16:01:14|2.5231
16:01:15|2.523
16:01:16|2.5232
16:01:17|2.5219
16:01:18|2.5226
16:01:19|2.5244
16:01:20|2.525
16:01:21|2.5263
16:01:22|2.5262
16:01:23|2.5261
16:01:24|2.5275
16:01:25|2.5273
16:01:26|2.5266
16:01:27|2.5265
16:01:28|2.5256
16:01:29|2.5249
16:01:30|2.525
16:01:32|2.525
16:01:32|2.5241
16:01:33|2.5229
16:01:35|2.5259
16:01:35|2.5257
16:01:36|2.5258
16:01:37|2.5247
16:01:38|2.5263
16:01:40|2.5266
16:01:40|2.5252
16:01:41|2.5256
16:01:43|2.5255
16:01:43|2.5247
16:01:45|2.5279
16:01:45|2.5262
16:01:46|2.5264
16:01:48|2.5252
16:01:48|2.5261
16:01:49|2.5264
16:01:50|2.5254
16:01:52|2.5261
16:01:53|2.5255
16:01:54|2.5255
16:01:54|2.5255
16:01:55|2.5268
16:01:57|2.526
16:01:58|2.5265
16:02:00|2.5262
16:02:00|2.5243
16:02:02|2.5251
16:02:03|2.5239
16:02:05|2.5247
16:02:06|2.5228
16:02:07|2.5223
16:02:09|2.522
16:02:09|2.5225
16:02:11|2.5226
16:02:12|2.5217
16:02:13|2.5219
16:02:14|2.5212
16:02:14|2.5209
16:02:15|2.5204
16:02:16|2.5201
16:02:17|2.5207
16:02:19|2.5205
16:02:20|2.5245
16:02:21|2.5238
16:02:22|2.526
16:02:22|2.5269
16:02:24|2.5249
16:02:24|2.5253
16:02:25|2.5256
16:02:26|2.526
16:02:28|2.5265
16:02:29|2.5251
16:02:29|2.5263
16:02:31|2.5264
16:02:31|2.5284
16:02:33|2.528
16:02:33|2.5287
16:02:34|2.5281
16:02:35|2.5277
16:02:37|2.5265
16:02:38|2.5265
16:02:38|2.5293
16:02:39|2.5299
16:02:42|2.5297
16:02:42|2.5305
16:02:43|2.531
16:02:44|2.5333
16:02:45|2.5325
16:02:46|2.5308
16:02:47|2.5328
16:02:48|2.5328
16:02:49|2.5323
16:02:50|2.5321
16:02:51|2.5316
16:02:52|2.5317
16:02:53|2.5337
16:02:54|2.5346
16:02:55|2.5345
16:02:56|2.5362
16:02:58|2.5342
16:02:58|2.5372
16:03:00|2.5377
16:03:02|2.5379
16:03:03|2.5388
16:03:04|2.5385
16:03:05|2.5382
16:03:06|2.537
16:03:07|2.5384
16:03:08|2.5406
16:03:09|2.54
16:03:10|2.539
16:03:11|2.5413
16:03:12|2.5408
16:03:13|2.5399
16:03:14|2.5413
16:03:15|2.5417
16:03:16|2.5419
16:03:17|2.5423
16:03:18|2.542
16:03:19|2.5412
16:03:20|2.5415
16:03:21|2.5402
16:03:22|2.54
16:03:23|2.5407
16:03:24|2.5411
16:03:25|2.5416
16:03:26|2.5398
16:03:28|2.5415
16:03:29|2.5415
16:03:30|2.542
16:03:31|2.5426
16:03:32|2.5426
16:03:32|2.5416
16:03:34|2.5405
16:03:35|2.5398
16:03:36|2.5411
16:03:37|2.5416
16:03:38|2.5407
16:03:39|2.5426
16:03:40|2.5427
16:03:40|2.5423
16:03:41|2.5423
16:03:43|2.5424
16:03:43|2.5426
16:03:45|2.5434
16:03:46|2.5431
16:03:47|2.5433
16:03:48|2.5425
16:03:49|2.5441
16:03:50|2.548
16:03:51|2.5479
16:03:52|2.5477
16:03:52|2.5499
16:03:53|2.5506
16:03:55|2.5516
16:03:56|2.5515
16:03:57|2.5512
16:03:58|2.5512
16:03:59|2.5554
16:04:00|2.5536
16:04:02|2.5536
16:04:02|2.5559
16:04:03|2.5547
16:04:05|2.5574
16:04:06|2.5559
16:04:07|2.5567
16:04:07|2.5575
16:04:09|2.558
16:04:10|2.5557
16:04:11|2.5589
16:04:11|2.5581
16:04:14|2.5601
16:04:15|2.5609
16:04:16|2.5624
16:04:18|2.5641
16:04:18|2.5645
16:04:19|2.5644
16:04:20|2.5645
16:04:21|2.5655
16:04:22|2.5665
16:04:23|2.5665
16:04:24|2.5628
16:04:26|2.565
16:04:27|2.5658
16:04:28|2.5664
16:04:29|2.5671
16:04:30|2.5609
16:04:30|2.5655
16:04:32|2.5621
16:04:33|2.5648
16:04:34|2.5635
16:04:35|2.5627
16:04:36|2.5611
16:04:37|2.5653
16:04:37|2.5627
16:04:39|2.5614
16:04:40|2.5625
16:04:41|2.5638
16:04:41|2.5638
16:04:43|2.5651
16:04:44|2.5653
16:04:45|2.5649
16:04:46|2.5642
16:04:47|2.5634
16:04:48|2.5633
16:04:48|2.5653
16:04:50|2.5652
16:04:51|2.5633
16:04:52|2.5632
16:04:53|2.5643
16:04:54|2.5625
16:04:55|2.5644
16:04:56|2.5645
16:04:57|2.563
16:04:57|2.5642
16:04:59|2.5632
16:05:00|2.5628
16:05:01|2.5625
16:05:03|2.566
16:05:04|2.5673
16:05:05|2.5663
16:05:07|2.5664
16:05:08|2.5656
16:05:09|2.5661
16:05:10|2.5637
16:05:12|2.5637
16:05:12|2.5611
16:05:14|2.5605
16:05:15|2.5614
16:05:16|2.5651
16:05:16|2.5658
16:05:18|2.5616
16:05:19|2.5644
16:05:19|2.5648
16:05:20|2.5661
16:05:22|2.5623
16:05:22|2.5621
16:05:23|2.5595
16:05:24|2.5581
16:05:25|2.5581
16:05:26|2.5596
16:05:28|2.5597
16:05:28|2.5592
16:05:29|2.5595
16:05:31|2.5597
16:05:31|2.5568
16:05:32|2.56
16:05:33|2.5583
16:05:35|2.5583
16:05:35|2.5579
16:05:36|2.5555
16:05:37|2.5552
16:05:38|2.5539
16:05:39|2.552
16:05:40|2.5539
16:05:41|2.5559
16:05:42|2.5561
16:05:44|2.5558
16:05:44|2.5528
16:05:45|2.5508
16:05:46|2.5487
16:05:47|2.5495
16:05:49|2.5459
16:05:49|2.5462
16:05:50|2.5417
16:05:51|2.5416
16:05:53|2.5434
16:05:53|2.5426
16:05:54|2.5426
16:05:55|2.5442
16:05:57|2.5447
16:05:57|2.5454
16:05:59|2.5463
16:05:59|2.546
16:06:00|2.5467
16:06:01|2.5444
16:06:03|2.5444
16:06:05|2.5459
16:06:06|2.5437
16:06:07|2.5427
16:06:08|2.5419
16:06:09|2.5423
16:06:10|2.5423
16:06:11|2.5445
16:06:12|2.5443
16:06:13|2.5428
16:06:14|2.5414
16:06:15|2.538
16:06:16|2.5381
16:06:17|2.5395
16:06:18|2.5389
16:06:19|2.5389
16:06:20|2.5399
16:06:22|2.54
16:06:23|2.5397
16:06:24|2.539
16:06:24|2.5409
16:06:25|2.5402
16:06:27|2.5429
16:06:28|2.543
16:06:28|2.5438
16:06:30|2.5431
16:06:31|2.541
16:06:31|2.5422
16:06:32|2.5444
16:06:33|2.544
16:06:34|2.544
16:06:35|2.5446
16:06:36|2.545
16:06:38|2.5472
16:06:39|2.5483
16:06:39|2.5477
16:06:41|2.5485
16:06:42|2.5496
16:06:42|2.5501
16:06:43|2.5496
16:06:45|2.5466
16:06:46|2.5457
16:06:46|2.5433
16:06:48|2.5455
16:06:48|2.5497
16:06:49|2.5498
16:06:50|2.55
16:06:52|2.55
16:06:53|2.5484
16:06:53|2.55
16:06:54|2.55
16:06:55|2.5496
16:06:56|2.5498
16:06:58|2.5529
16:06:59|2.5542
16:07:00|2.5548
16:07:01|2.5583
16:07:02|2.5566
16:07:03|2.5562
16:07:05|2.5608
16:07:06|2.5595
16:07:06|2.5605
16:07:07|2.5608
16:07:09|2.5591
16:07:10|2.5606
16:07:11|2.5605
16:07:12|2.5579
16:07:13|2.5565
16:07:14|2.5587
16:07:15|2.5556
16:07:17|2.5555
16:07:17|2.5539
16:07:19|2.5551
16:07:19|2.5578
16:07:20|2.5575
16:07:21|2.5599
16:07:22|2.5586
16:07:24|2.5579
16:07:24|2.5599
16:07:25|2.5593
16:07:27|2.5592
16:07:27|2.5583
16:07:28|2.5586
16:07:30|2.5595
16:07:31|2.5609
16:07:32|2.5609
16:07:33|2.5629
16:07:33|2.5619
16:07:35|2.5595
16:07:35|2.56
16:07:36|2.5598
16:07:37|2.5602
16:07:39|2.562
16:07:39|2.5605
16:07:41|2.5586
16:07:42|2.5575
16:07:42|2.5575
16:07:43|2.5576
16:07:45|2.5577
16:07:45|2.5595
16:07:47|2.5625
16:07:48|2.5628
16:07:49|2.5615
16:07:50|2.5627
16:07:51|2.56
16:07:52|2.5611
16:07:53|2.5603
16:07:53|2.5613
16:07:55|2.5612
16:07:55|2.5626
16:07:57|2.5641
16:07:58|2.5632
16:07:59|2.5614
16:08:00|2.5627
16:08:01|2.5647
16:08:02|2.5628
16:08:02|2.5642
16:08:03|2.5633
16:08:06|2.5632
16:08:07|2.561
16:08:09|2.5623
16:08:09|2.5624
16:08:10|2.5616
16:08:11|2.5619
16:08:12|2.5627
16:08:13|2.5633
16:08:14|2.5633
16:08:15|2.5626
16:08:16|2.5626
16:08:17|2.5621
16:08:18|2.5621
16:08:19|2.5621
16:08:20|2.5611
16:08:21|2.5618
16:08:22|2.56
16:08:23|2.5612
16:08:24|2.5601
16:08:25|2.5595
16:08:26|2.5577
16:08:27|2.5554
16:08:28|2.5565
16:08:29|2.5533
16:08:30|2.554
16:08:31|2.5535
16:08:32|2.5525
16:08:33|2.5525
16:08:34|2.555
16:08:35|2.5556
16:08:36|2.557
16:08:37|2.5553
16:08:38|2.5574
16:08:39|2.5578
16:08:41|2.5577
16:08:42|2.5579
16:08:43|2.5579
16:08:44|2.5567
16:08:45|2.5559
16:08:47|2.5555
16:08:47|2.554
16:08:48|2.5535
16:08:49|2.5555
16:08:51|2.5546
16:08:51|2.5548
16:08:52|2.5546
16:08:53|2.5549
16:08:54|2.5553
16:08:55|2.5548
16:08:56|2.5548
16:08:57|2.5545
16:08:58|2.5545
16:08:59|2.5538
16:09:00|2.5538
16:09:01|2.5542
16:09:02|2.5546
16:09:03|2.5554
16:09:04|2.5545
16:09:06|2.5528
16:09:08|2.5525
16:09:09|2.55
16:09:09|2.5505
16:09:11|2.549
16:09:13|2.5494
16:09:13|2.5495
16:09:14|2.5491
16:09:15|2.548
16:09:17|2.5485
16:09:17|2.5499
16:09:18|2.5443
16:09:19|2.545
16:09:20|2.5469
16:09:22|2.5461
16:09:22|2.5436
16:09:23|2.5461
16:09:24|2.5449
16:09:25|2.5429
16:09:26|2.5411
16:09:27|2.5409
16:09:28|2.54
16:09:29|2.5399
16:09:31|2.5421
16:09:31|2.5431
16:09:33|2.5431
16:09:34|2.5413
16:09:35|2.5413
16:09:36|2.5426
16:09:37|2.5437
16:09:38|2.5435
16:09:39|2.545
16:09:40|2.545
16:09:41|2.545
16:09:42|2.5422
16:09:43|2.5435
16:09:44|2.5435
16:09:45|2.5425
16:09:46|2.5417
16:09:46|2.5442
16:09:48|2.5434
16:09:49|2.5426
16:09:50|2.5427
16:09:51|2.5438
16:09:52|2.5438
16:09:53|2.5448
16:09:54|2.5454
16:09:55|2.5468
16:09:56|2.5491
16:09:58|2.5489
16:09:59|2.5482
16:09:59|2.5473
16:10:01|2.5478
16:10:01|2.5466
16:10:02|2.5453
16:10:03|2.5445
16:10:04|2.5426
16:10:05|2.5426
16:10:07|2.5431
16:10:09|2.5429
16:10:09|2.5429
16:10:11|2.5429
16:10:12|2.5427
16:10:13|2.5434
16:10:15|2.5426
16:10:15|2.5426
16:10:17|2.5412
16:10:18|2.5429
16:10:18|2.543
16:10:20|2.5434
16:10:21|2.5424
16:10:21|2.5425
16:10:23|2.5411
16:10:24|2.5417
16:10:24|2.5412
16:10:25|2.5411
16:10:27|2.5413
16:10:27|2.5419
16:10:28|2.5403
16:10:29|2.5411
16:10:31|2.5418
16:10:31|2.5423
16:10:32|2.5408
16:10:33|2.5419
16:10:34|2.5409
16:10:35|2.5402
16:10:36|2.5392
16:10:37|2.5396
16:10:38|2.5396
16:10:39|2.54
16:10:40|2.5406
16:10:41|2.5406
16:10:42|2.5391
16:10:43|2.5404
16:10:44|2.5408
16:10:46|2.5458
16:10:47|2.5462
16:10:48|2.5452
16:10:48|2.5444
16:10:49|2.5451
16:10:50|2.5437
16:10:51|2.5438
16:10:52|2.5431
16:10:53|2.5456
16:10:54|2.5455
16:10:55|2.5467
16:10:56|2.5466
16:10:58|2.545
16:10:58|2.5452
16:10:59|2.5452
16:11:00|2.5439
16:11:01|2.5458
16:11:03|2.5469
16:11:03|2.546
16:11:05|2.5471
16:11:05|2.5457
16:11:06|2.5455
16:11:08|2.5461
16:11:10|2.5465
16:11:10|2.5466
16:11:12|2.5467
16:11:13|2.5474
16:11:14|2.5474
16:11:15|2.5488
16:11:16|2.5486
16:11:17|2.5486
16:11:18|2.5484
16:11:19|2.5469
16:11:20|2.5483
16:11:21|2.547
16:11:22|2.5428
16:11:23|2.5437
16:11:24|2.5428
16:11:25|2.5445
16:11:26|2.5452
16:11:27|2.5452
16:11:28|2.5446
16:11:29|2.5446
16:11:30|2.5451
16:11:31|2.5426
16:11:32|2.5465
16:11:33|2.548
16:11:34|2.5472
16:11:35|2.5465
16:11:36|2.5465
16:11:37|2.5463
16:11:38|2.5463
16:11:39|2.5478
16:11:40|2.5478
16:11:41|2.5489
16:11:42|2.5487
16:11:43|2.5475
16:11:44|2.5478
16:11:45|2.5478
16:11:46|2.5478
16:11:47|2.5478
16:11:48|2.5486
16:11:50|2.5486
16:11:50|2.5493
16:11:52|2.5493
16:11:52|2.5493
16:11:53|2.5482
16:11:55|2.5494
16:11:55|2.5478
16:11:56|2.5489
16:11:57|2.5489
16:11:58|2.549
16:11:59|2.5484
16:12:00|2.5493
16:12:02|2.5477
16:12:03|2.5485
16:12:04|2.5485
16:12:05|2.5485
16:12:06|2.5491
16:12:07|2.5494
16:12:08|2.5496
16:12:10|2.5508
16:12:11|2.5512
16:12:13|2.5525
16:12:13|2.5525
16:12:15|2.551
16:12:16|2.551
16:12:17|2.5523
16:12:18|2.5515
16:12:19|2.5515
16:12:21|2.5516
16:12:22|2.5519
16:12:23|2.5525
16:12:24|2.5538
16:12:25|2.5533
16:12:26|2.5539
16:12:27|2.5549
16:12:28|2.5549
16:12:29|2.5541
16:12:30|2.5549
16:12:31|2.5549
16:12:32|2.5543
16:12:33|2.5549
16:12:34|2.555
16:12:36|2.5549
16:12:36|2.5549
16:12:38|2.5574
16:12:38|2.5563
16:12:39|2.5573
16:12:40|2.5573
16:12:41|2.5571
16:12:42|2.5565
16:12:43|2.5565
16:12:44|2.557
16:12:45|2.5565
16:12:46|2.5566
16:12:47|2.5566
16:12:48|2.5567
16:12:49|2.5569
16:12:50|2.5572
16:12:52|2.5553
16:12:52|2.5551
16:12:53|2.557
16:12:54|2.5583
16:12:55|2.5583
16:12:56|2.5583
16:12:57|2.5581
16:12:58|2.5574
16:12:59|2.5572
16:13:00|2.5583
16:13:01|2.5575
16:13:02|2.5575
16:13:03|2.5576
16:13:04|2.5558
16:13:05|2.555
16:13:06|2.555
16:13:07|2.555
16:13:08|2.5532
16:13:10|2.5538
16:13:11|2.5538
16:13:11|2.5536
16:13:12|2.5536
16:13:15|2.5536
16:13:15|2.5529
16:13:16|2.5532
16:13:18|2.5519
16:13:18|2.5537
16:13:20|2.555
16:13:21|2.5567
16:13:22|2.5549
16:13:23|2.5565
16:13:24|2.5565
16:13:25|2.5565
16:13:26|2.5552
16:13:27|2.5561
16:13:28|2.5551
16:13:29|2.5566
16:13:30|2.5549
16:13:31|2.5549
16:13:32|2.5549
16:13:33|2.5537
16:13:34|2.5531
16:13:35|2.5565
16:13:36|2.5565
16:13:37|2.5567
16:13:38|2.5565
16:13:39|2.5565
16:13:40|2.5559
16:13:41|2.5557
16:13:42|2.5577
16:13:43|2.5574
16:13:44|2.556
16:13:45|2.5572
16:13:46|2.5565
16:13:48|2.5566
16:13:49|2.5569
16:13:49|2.5565
16:13:50|2.5565
16:13:51|2.556
16:13:52|2.556
16:13:55|2.557
16:13:55|2.557
16:13:56|2.557
16:13:57|2.5582
16:13:58|2.5588
16:13:59|2.5598
16:14:00|2.5592
16:14:01|2.5592
16:14:02|2.5592
16:14:03|2.5593
16:14:04|2.5599
16:14:05|2.5596
16:14:06|2.5587
16:14:07|2.5596
16:14:08|2.5588
16:14:09|2.5588
16:14:11|2.5576
16:14:12|2.5577
16:14:13|2.5577
16:14:15|2.5566
16:14:16|2.5542
16:14:17|2.5528
16:14:18|2.5527
16:14:18|2.5536
16:14:20|2.5546
16:14:21|2.5564
16:14:21|2.5564
16:14:23|2.5567
16:14:24|2.5587
16:14:25|2.558
16:14:26|2.5599
16:14:27|2.5599
16:14:28|2.5583
16:14:29|2.5599
16:14:30|2.5599
16:14:31|2.5612
16:14:32|2.5612
16:14:33|2.5612
16:14:34|2.5604
16:14:35|2.56
16:14:36|2.5606
16:14:37|2.5587
16:14:38|2.5588
16:14:39|2.5596
16:14:40|2.5598
16:14:41|2.5595
16:14:42|2.5594
16:14:43|2.5607
16:14:44|2.5603
16:14:45|2.5603
16:14:46|2.562
16:14:46|2.5638
16:14:47|2.5679
16:14:48|2.567
16:14:50|2.5689
16:14:50|2.569
16:14:52|2.5727
16:14:53|2.5734
16:14:54|2.5732
16:14:55|2.5748
16:14:56|2.5782
16:14:57|2.5778
16:14:57|2.5775
16:14:59|2.5797
16:15:00|2.582
16:15:01|2.5833
16:15:02|2.5857
16:15:03|2.5898
16:15:03|2.592
16:15:05|2.5837
16:15:07|2.581
16:15:07|2.5809
16:15:08|2.5838
16:15:09|2.5824
16:15:10|2.5827
16:15:12|2.5849
16:15:13|2.5858
16:15:15|2.5859
16:15:15|2.5842
16:15:17|2.584
16:15:18|2.5825
16:15:18|2.5801
16:15:19|2.5789
16:15:20|2.5786
16:15:21|2.5779
16:15:23|2.5736
16:15:23|2.5734
16:15:24|2.5716
16:15:25|2.5753
16:15:26|2.5698
16:15:29|2.5694
16:15:29|2.5694
16:15:30|2.5687
16:15:31|2.569
16:15:32|2.5672
16:15:33|2.5667
16:15:34|2.5677
16:15:35|2.5636
16:15:36|2.5641
16:15:37|2.5673
16:15:39|2.5688
16:15:40|2.5694
16:15:41|2.5718
16:15:42|2.5739
16:15:43|2.5736
16:15:45|2.5733
16:15:46|2.5712
16:15:46|2.571
16:15:48|2.5692
16:15:48|2.5689
16:15:50|2.5688
16:15:51|2.5695
16:15:51|2.5678
16:15:52|2.5658
16:15:54|2.5689
16:15:54|2.5642
16:15:56|2.5666
16:15:56|2.5674
16:15:57|2.5683
16:15:59|2.5688
16:15:59|2.5693
16:16:01|2.5694
16:16:01|2.5692
16:16:03|2.5679
16:16:03|2.5671
16:16:04|2.5649
16:16:05|2.5656
16:16:06|2.5694
16:16:07|2.5673
16:16:08|2.5687
16:16:09|2.5673
16:16:11|2.5745
16:16:12|2.5743
16:16:14|2.5707
16:16:15|2.5703
16:16:17|2.5704
16:16:17|2.5698
16:16:18|2.57
16:16:19|2.57
16:16:20|2.57
16:16:21|2.5707
16:16:24|2.5716
16:16:24|2.5692
16:16:26|2.5732
16:16:27|2.5698
16:16:27|2.5701
16:16:29|2.5689
16:16:29|2.5689
16:16:31|2.5689
16:16:32|2.5682
16:16:33|2.567
16:16:34|2.5671
16:16:35|2.5671
16:16:36|2.5647
16:16:37|2.5635
16:16:38|2.5629
16:16:39|2.5629
16:16:40|2.5621
16:16:41|2.5638
16:16:41|2.5621
16:16:43|2.5614
16:16:43|2.56
16:16:45|2.5604
16:16:46|2.5617
16:16:48|2.5613
16:16:48|2.5609
16:16:49|2.562
16:16:51|2.5646
16:16:51|2.5629
16:16:53|2.5628
16:16:54|2.5618
16:16:55|2.5603
16:16:55|2.5618
16:16:57|2.5641
16:16:57|2.5617
16:16:59|2.5619
16:16:59|2.5618
16:17:00|2.5626
16:17:01|2.5622
16:17:02|2.5635
16:17:03|2.5624
16:17:04|2.563
16:17:05|2.5614
16:17:07|2.5586
16:17:07|2.5587
16:17:08|2.5591
16:17:09|2.5613
16:17:11|2.5615
16:17:11|2.5614
16:17:13|2.561
16:17:15|2.5616
16:17:16|2.5596
16:17:17|2.5594
16:17:18|2.5586
16:17:20|2.557
16:17:21|2.5615
16:17:22|2.5621
16:17:23|2.5621
16:17:24|2.5621
16:17:25|2.5607
16:17:27|2.5595
16:17:29|2.5609
16:17:30|2.5602
16:17:30|2.5608
16:17:32|2.5608
16:17:33|2.5614
16:17:34|2.5614
16:17:35|2.5616
16:17:36|2.5616
16:17:37|2.5614
16:17:38|2.5602
16:17:39|2.56
16:17:40|2.5605
16:17:41|2.562
16:17:42|2.5595
16:17:43|2.5592
16:17:45|2.5618
16:17:45|2.5603
16:17:47|2.5612
16:17:48|2.5581
16:17:49|2.5564
16:17:50|2.556
16:17:50|2.5559
16:17:52|2.5553
16:17:53|2.5553
16:17:54|2.5547
16:17:55|2.5553
16:17:56|2.5563
16:17:57|2.5569
16:17:58|2.5583
16:17:59|2.5606
16:18:00|2.5598
16:18:01|2.5627
16:18:02|2.5622
16:18:03|2.5623
16:18:04|2.5604
16:18:05|2.5602
16:18:06|2.5606
16:18:07|2.5606
16:18:09|2.5606
16:18:09|2.56
16:18:10|2.5597
16:18:11|2.5586
16:18:12|2.5563
16:18:13|2.5549
16:18:15|2.5557
16:18:16|2.5575
16:18:17|2.5592
16:18:19|2.5578
16:18:20|2.5581
16:18:21|2.5582
16:18:22|2.5607
16:18:22|2.5606
16:18:23|2.5602
16:18:25|2.56
16:18:26|2.561
16:18:27|2.5601
16:18:28|2.5608
16:18:29|2.5589
16:18:30|2.559
16:18:31|2.5589
16:18:32|2.5573
16:18:33|2.5575
16:18:34|2.5573
16:18:35|2.5591
16:18:36|2.5578
16:18:37|2.5575
16:18:38|2.5577
16:18:39|2.5573
16:18:40|2.558
16:18:41|2.5599
16:18:42|2.5596
16:18:43|2.5596
16:18:45|2.5612
16:18:45|2.5634
16:18:47|2.5612
16:18:48|2.5634
16:18:49|2.5629
16:18:50|2.5629
16:18:51|2.5629
16:18:51|2.5643
16:18:52|2.5629
16:18:54|2.5629
16:18:55|2.566
16:18:56|2.5657
16:18:57|2.5665
16:18:57|2.5695
16:18:58|2.5683
16:19:00|2.5677
16:19:01|2.5674
16:19:01|2.5687
16:19:03|2.5666
16:19:04|2.5666
16:19:04|2.568
16:19:05|2.5708
16:19:07|2.5698
16:19:07|2.5698
16:19:08|2.568
16:19:10|2.5682
16:19:11|2.5694
16:19:11|2.57
16:19:13|2.5719
16:19:13|2.5725
16:19:15|2.5714
16:19:16|2.5712
16:19:18|2.5727
16:19:19|2.5719
16:19:20|2.5743
16:19:22|2.5746
16:19:22|2.5742
16:19:23|2.5755
16:19:24|2.5739
16:19:25|2.5748
16:19:27|2.5746
16:19:28|2.5762
16:19:29|2.5737
16:19:30|2.5717
16:19:31|2.5734
16:19:33|2.5722
16:19:34|2.5727
16:19:35|2.5699
16:19:36|2.5715
16:19:37|2.5705
16:19:37|2.5683
16:19:39|2.5695
16:19:40|2.5723
16:19:41|2.5722
16:19:42|2.5719
16:19:43|2.5732
16:19:44|2.5752
16:19:45|2.5751
16:19:46|2.5751
16:19:47|2.5749
16:19:48|2.5749
16:19:49|2.5746
16:19:51|2.5744
16:19:51|2.5749
16:19:52|2.5748
16:19:54|2.5741
16:19:54|2.5735
16:19:55|2.5739
16:19:56|2.5744
16:19:57|2.5746
16:19:58|2.5746
16:19:59|2.5724
16:20:00|2.5722
16:20:01|2.5722
16:20:02|2.5726
16:20:03|2.5726
16:20:05|2.5699
16:20:06|2.569
16:20:07|2.5698
16:20:08|2.569
16:20:09|2.569
16:20:10|2.5667
16:20:11|2.5662
16:20:12|2.5661
16:20:13|2.5648
16:20:14|2.5645
16:20:15|2.5646
16:20:16|2.5658
16:20:18|2.5675
16:20:19|2.5656
16:20:20|2.5643
16:20:22|2.5657
16:20:23|2.5661
16:20:25|2.5669
16:20:25|2.5679
16:20:26|2.5679
16:20:27|2.5669
16:20:29|2.5647
16:20:30|2.566
16:20:31|2.5646
16:20:33|2.5644
16:20:34|2.5656
16:20:34|2.5648
16:20:36|2.5652
16:20:36|2.5637
16:20:38|2.5638
16:20:39|2.5631
16:20:40|2.5637
16:20:41|2.5632
16:20:41|2.5648
16:20:42|2.565
16:20:44|2.5681
16:20:44|2.5692
16:20:46|2.5689
16:20:46|2.568
16:20:48|2.5673
16:20:48|2.5644
16:20:49|2.5646
16:20:51|2.5644
16:20:51|2.5651
16:20:52|2.5677
16:20:54|2.5682
16:20:55|2.5685
16:20:56|2.5695
16:20:57|2.5702
16:20:58|2.5698
16:20:58|2.5689
16:21:00|2.5684
16:21:00|2.5687
16:21:01|2.5702
16:21:02|2.5694
16:21:04|2.57
16:21:04|2.5701
16:21:05|2.57
16:21:06|2.5691
16:21:07|2.5691
16:21:08|2.57
16:21:09|2.5699
16:21:10|2.5687
16:21:12|2.5687
16:21:13|2.5687
16:21:14|2.5673
16:21:15|2.5678
16:21:16|2.5664
16:21:16|2.5649
16:21:19|2.5658
16:21:20|2.5656
16:21:22|2.5628
16:21:22|2.5617
16:21:24|2.5634
16:21:25|2.5633
16:21:27|2.5654
16:21:28|2.5637
16:21:28|2.5637
16:21:30|2.5642
16:21:31|2.5634
16:21:31|2.5663
16:21:33|2.5647
16:21:33|2.5645
16:21:34|2.5654
16:21:35|2.5649
16:21:37|2.5656
16:21:37|2.5654
16:21:39|2.5652
16:21:40|2.5639
16:21:41|2.5624
16:21:42|2.5624
16:21:43|2.5636
16:21:43|2.5641
16:21:44|2.5636
16:21:45|2.5608
16:21:46|2.5602
16:21:48|2.56
16:21:48|2.5597
16:21:49|2.5595
16:21:50|2.5595
16:21:52|2.5588
16:21:52|2.5585
16:21:54|2.5611
16:21:54|2.561
16:21:55|2.56
16:21:57|2.5605
16:21:57|2.5604
16:21:58|2.5608
16:21:59|2.5612
16:22:00|2.5614
16:22:01|2.5616
16:22:02|2.5625
16:22:03|2.5614
16:22:04|2.563
16:22:05|2.563
16:22:07|2.5615
16:22:08|2.5621
16:22:09|2.563
16:22:10|2.5631
16:22:11|2.5642
16:22:12|2.5659
16:22:13|2.564
16:22:14|2.564
16:22:15|2.5629
16:22:16|2.562
16:22:17|2.5624
16:22:18|2.5585
16:22:20|2.5589
16:22:22|2.5584
16:22:23|2.5574
16:22:24|2.5568
16:22:26|2.5553
16:22:26|2.5585
16:22:28|2.5566
16:22:29|2.5572
16:22:30|2.5578
16:22:31|2.5583
16:22:32|2.5601
16:22:33|2.5601
16:22:34|2.5581
16:22:35|2.56
16:22:36|2.559
16:22:37|2.561
16:22:37|2.5601
16:22:38|2.5599
16:22:39|2.5581
16:22:40|2.5579
16:22:42|2.5573
16:22:43|2.5575
16:22:44|2.5575
16:22:45|2.5579
16:22:47|2.5563
16:22:48|2.5567
16:22:49|2.5592
16:22:50|2.5583
16:22:51|2.561
16:22:52|2.5608
16:22:53|2.5613
16:22:54|2.5606
16:22:55|2.5611
16:22:56|2.5607
16:22:57|2.5613
16:22:59|2.5613
16:23:00|2.5619
16:23:01|2.5618
16:23:02|2.5604
16:23:03|2.5608
16:23:03|2.5594
16:23:05|2.5605
16:23:06|2.5603
16:23:07|2.5598
16:23:07|2.5593
16:23:10|2.5606
16:23:10|2.5603
16:23:11|2.5603
16:23:12|2.5602
16:23:13|2.5602
16:23:14|2.5581
16:23:15|2.5592
16:23:16|2.5584
16:23:17|2.5612
16:23:18|2.5598
16:23:20|2.5608
16:23:22|2.5596
16:23:22|2.5607
16:23:24|2.5596
16:23:25|2.5596
16:23:26|2.5592
16:23:28|2.5595
16:23:28|2.5595
16:23:29|2.5607
16:23:30|2.5604
16:23:31|2.5602
16:23:32|2.5635
16:23:33|2.5628
16:23:34|2.5629
16:23:35|2.5629
16:23:36|2.5637
16:23:37|2.5637
16:23:38|2.5628
16:23:39|2.5629
16:23:40|2.5644
16:23:41|2.563
16:23:42|2.5643
16:23:43|2.5643
16:23:44|2.5627
16:23:45|2.5631
16:23:46|2.5632
16:23:47|2.5646
16:23:48|2.5633
16:23:49|2.5633
16:23:50|2.5633
16:23:51|2.5636
16:23:52|2.5661
16:23:53|2.5648
16:23:55|2.5637
16:23:55|2.5637
16:23:56|2.5642
16:23:57|2.5642
16:23:58|2.5638
16:23:59|2.5622
16:24:00|2.562
16:24:02|2.5621
16:24:02|2.5615
16:24:03|2.5618
16:24:04|2.5623
16:24:05|2.5623
16:24:06|2.5624
16:24:07|2.5623
16:24:08|2.563
16:24:09|2.5623
16:24:10|2.5623
16:24:11|2.5601
16:24:12|2.5622
16:24:13|2.5606
16:24:14|2.5606
16:24:15|2.5604
16:24:16|2.5601
16:24:17|2.5604
16:24:18|2.5607
16:24:19|2.5601
16:24:21|2.56
16:24:23|2.56
16:24:24|2.5591
16:24:25|2.5583
16:24:27|2.5573
16:24:27|2.5587
16:24:28|2.56
16:24:29|2.56
16:24:31|2.5593
16:24:32|2.5573
16:24:33|2.5588
16:24:34|2.5593
16:24:35|2.5574
16:24:36|2.5578
16:24:37|2.5578
16:24:38|2.5583
16:24:38|2.5581
16:24:40|2.5573
16:24:41|2.5575
16:24:43|2.5573
16:24:43|2.5573
16:24:44|2.5563
16:24:45|2.5568
16:24:46|2.5575
16:24:47|2.5587
16:24:49|2.5587
16:24:49|2.5587
16:24:50|2.5574
16:24:52|2.5583
16:24:52|2.5587
16:24:53|2.5582
16:24:54|2.5587
16:24:56|2.56
16:24:56|2.56
16:24:57|2.5591
16:24:58|2.5591
16:24:59|2.5591
16:25:00|2.5586
16:25:01|2.5571
16:25:02|2.5571
16:25:03|2.5575
16:25:04|2.5577
16:25:05|2.5585
16:25:06|2.5586
16:25:07|2.5586
16:25:08|2.5586
16:25:09|2.5591
16:25:10|2.5591
16:25:11|2.5591
16:25:12|2.5599
16:25:13|2.5587
16:25:14|2.5587
16:25:15|2.5587
16:25:16|2.5587
16:25:17|2.5587
16:25:18|2.5585
16:25:19|2.5579
16:25:20|2.5548
16:25:23|2.5542
16:25:23|2.5538
16:25:24|2.5527
16:25:25|2.5484
16:25:26|2.5488
16:25:27|2.5518
16:25:28|2.546
16:25:29|2.5452
16:25:30|2.548
16:25:32|2.5511
16:25:33|2.5463
16:25:34|2.5424
16:25:35|2.5388
16:25:36|2.5423
16:25:37|2.5459
16:25:38|2.5455
16:25:39|2.5456
16:25:40|2.5458
16:25:41|2.5459
16:25:42|2.5457
16:25:43|2.5471
16:25:44|2.5462
16:25:46|2.545
16:25:46|2.5468
16:25:47|2.5465
16:25:48|2.5468
16:25:49|2.5481
16:25:50|2.543
16:25:51|2.544
16:25:52|2.5441
16:25:53|2.5455
16:25:54|2.5432
16:25:55|2.545
16:25:56|2.5456
16:25:57|2.5438
16:25:58|2.5441
16:25:59|2.5442
16:26:00|2.5465
16:26:01|2.5474
16:26:02|2.5483
16:26:03|2.5483
16:26:04|2.5469
16:26:05|2.5488
16:26:06|2.5488
16:26:07|2.5488
16:26:08|2.5474
16:26:09|2.5483
16:26:10|2.5483
16:26:11|2.5469
16:26:12|2.5461
16:26:13|2.5466
16:26:14|2.5466
16:26:15|2.5461
16:26:16|2.5461
16:26:17|2.5456
16:26:18|2.5456
16:26:19|2.5456
16:26:20|2.5462
16:26:21|2.5451
16:26:23|2.5456
16:26:24|2.5462
16:26:26|2.5475
16:26:27|2.5472
16:26:27|2.5472
16:26:29|2.5472
16:26:29|2.5472
16:26:31|2.5472
16:26:31|2.548
16:26:33|2.548
16:26:34|2.5485
16:26:35|2.5492
16:26:36|2.55
16:26:37|2.5489
16:26:38|2.5477
16:26:39|2.5459
16:26:40|2.5434
16:26:42|2.5434
16:26:43|2.5428
16:26:44|2.5422
16:26:45|2.544
16:26:46|2.5429
16:26:47|2.5427
16:26:48|2.5439
16:26:49|2.5454
16:26:50|2.5431
16:26:51|2.5423
16:26:52|2.5424
16:26:53|2.5417
16:26:54|2.5419
16:26:55|2.5425
16:26:56|2.5415
16:26:57|2.5393
16:26:58|2.5417
16:26:59|2.5416
16:26:59|2.5401
16:27:01|2.5401
16:27:02|2.5403
16:27:02|2.5416
16:27:04|2.5408
16:27:05|2.5397
16:27:06|2.5391
16:27:06|2.5423
16:27:08|2.5418
16:27:09|2.541
16:27:09|2.541
16:27:11|2.5425
16:27:12|2.5425
16:27:13|2.5425
16:27:13|2.5425
16:27:14|2.5424
16:27:16|2.5408
16:27:16|2.5421
16:27:18|2.5423
16:27:18|2.5426
16:27:20|2.5427
16:27:21|2.5433
16:27:22|2.5442
16:27:23|2.5433
16:27:25|2.5407
16:27:25|2.5387
16:27:27|2.5387
16:27:29|2.5375
16:27:30|2.5385
16:27:32|2.5384
16:27:32|2.5389
16:27:34|2.5389
16:27:35|2.541
16:27:36|2.5384
16:27:37|2.5389
16:27:38|2.5408
16:27:39|2.5408
16:27:41|2.542
16:27:41|2.5417
16:27:43|2.5419
16:27:44|2.5389
16:27:45|2.5389
16:27:46|2.5376
16:27:46|2.5375
16:27:47|2.5375
16:27:49|2.5376
16:27:50|2.5376
16:27:51|2.5384
16:27:52|2.5384
16:27:54|2.5384
16:27:54|2.5384
16:27:55|2.5385
16:27:56|2.5399
16:27:57|2.54
16:27:58|2.5383
16:27:59|2.5383
16:28:00|2.5384
16:28:02|2.5395
16:28:03|2.5399
16:28:04|2.5393
16:28:05|2.5381
16:28:06|2.5373
16:28:07|2.5389
16:28:08|2.5352
16:28:09|2.5316
16:28:10|2.5322
16:28:11|2.5313
16:28:12|2.5314
16:28:13|2.5333
16:28:14|2.5332
16:28:15|2.5347
16:28:16|2.5343
16:28:17|2.5338
16:28:18|2.5342
16:28:19|2.5371
16:28:21|2.5372
16:28:21|2.5386
16:28:23|2.5386
16:28:24|2.5355
16:28:25|2.5353
16:28:27|2.5325
16:28:28|2.5341
16:28:29|2.5354
16:28:30|2.5354
16:28:31|2.5355
16:28:32|2.5348
16:28:33|2.5348
16:28:35|2.5326
16:28:35|2.5326
16:28:37|2.5341
16:28:37|2.5368
16:28:39|2.5347
16:28:40|2.5346
16:28:40|2.5384
16:28:42|2.5388
16:28:43|2.5378
16:28:43|2.539
16:28:45|2.5385
16:28:45|2.5398
16:28:47|2.5421
16:28:48|2.5448
16:28:49|2.5451
16:28:50|2.5441
16:28:51|2.5459
16:28:52|2.5442
16:28:53|2.5442
16:28:53|2.5427
16:28:55|2.545
16:28:55|2.5453
16:28:57|2.5453
16:28:58|2.5445
16:28:59|2.5466
16:29:00|2.5464
16:29:01|2.5447
16:29:01|2.544
16:29:02|2.5429
16:29:04|2.5431
16:29:05|2.5443
16:29:06|2.5431
16:29:07|2.5456
16:29:08|2.5456
16:29:09|2.5445
16:29:10|2.5435
16:29:11|2.5439
16:29:12|2.5451
16:29:13|2.5449
16:29:14|2.5437
16:29:15|2.5417
16:29:16|2.5422
16:29:17|2.5422
16:29:18|2.5414
16:29:19|2.5416
16:29:20|2.5416
16:29:21|2.5416
16:29:22|2.5413
16:29:23|2.5423
16:29:24|2.5405
16:29:25|2.5405
16:29:27|2.5417
16:29:27|2.5417
16:29:28|2.5416
16:29:30|2.5401
16:29:31|2.54
16:29:33|2.5378
16:29:35|2.5394
16:29:35|2.5411
16:29:36|2.5394
16:29:38|2.5394
16:29:38|2.5387
16:29:39|2.5389
16:29:40|2.5386
16:29:41|2.5396
16:29:43|2.5384
16:29:43|2.5399
16:29:45|2.5407
16:29:47|2.5404
16:29:47|2.5444
16:29:48|2.542
16:29:50|2.542
16:29:50|2.5434
16:29:51|2.5444
16:29:52|2.5444
16:29:53|2.5437
16:29:54|2.5437
16:29:55|2.5424
16:29:56|2.5436
16:29:57|2.5441
16:29:58|2.5429
16:29:59|2.5412
16:30:00|2.5421
16:30:01|2.5408
16:30:02|2.5408
16:30:03|2.5403
16:30:04|2.5399
16:30:05|2.5345
16:30:06|2.5357
16:30:07|2.5341
16:30:08|2.5337
16:30:09|2.5368
16:30:10|2.5359
16:30:11|2.536
16:30:12|2.536
16:30:13|2.5372
16:30:14|2.5348
16:30:15|2.5348
16:30:16|2.5369
16:30:17|2.5356
16:30:18|2.536
16:30:19|2.5355
16:30:20|2.5355
16:30:21|2.5355
16:30:22|2.5344
16:30:23|2.5344
16:30:24|2.5355
16:30:25|2.5365
16:30:27|2.5345
16:30:29|2.536
16:30:29|2.536
16:30:31|2.5354
16:30:32|2.5369
16:30:32|2.5382
16:30:33|2.5385
16:30:34|2.5385
16:30:35|2.5387
16:30:36|2.5366
16:30:37|2.5375
16:30:38|2.539
16:30:39|2.5402
16:30:40|2.542
16:30:42|2.5426
16:30:42|2.5425
16:30:44|2.5425
16:30:44|2.5432
16:30:46|2.543
16:30:47|2.5432
16:30:48|2.5429
16:30:49|2.5405
16:30:50|2.5434
16:30:51|2.5412
16:30:52|2.5421
16:30:53|2.5419
16:30:54|2.5415
16:30:55|2.5425
16:30:56|2.5428
16:30:57|2.5428
16:30:58|2.5428
16:30:59|2.5426
16:31:00|2.5422
16:31:01|2.5427
16:31:02|2.5442
16:31:03|2.5444
16:31:04|2.5452
16:31:06|2.5429
16:31:07|2.5444
16:31:08|2.545
16:31:09|2.545
16:31:10|2.545
16:31:11|2.5455
16:31:12|2.5451
16:31:13|2.5455
16:31:15|2.5453
16:31:15|2.5459
16:31:16|2.546
16:31:18|2.5455
16:31:19|2.5454
16:31:20|2.5454
16:31:21|2.546
16:31:22|2.5459
16:31:23|2.5449
16:31:24|2.5455
16:31:25|2.5458
16:31:26|2.5463
16:31:27|2.5496
16:31:29|2.5505
16:31:30|2.5518
16:31:31|2.5493
16:31:33|2.5493
16:31:34|2.5518
16:31:35|2.5517
16:31:37|2.551
16:31:38|2.5504
16:31:39|2.5503
16:31:40|2.5503
16:31:41|2.5504
16:31:41|2.5501
16:31:43|2.5484
16:31:44|2.5495
16:31:45|2.5497
16:31:45|2.5495
16:31:47|2.5497
16:31:48|2.5503
16:31:49|2.5503
16:31:50|2.5497
16:31:51|2.5488
16:31:52|2.5486
16:31:54|2.5494
16:31:55|2.5505
16:31:56|2.5509
16:31:57|2.5513
16:31:58|2.552
16:31:59|2.551
16:32:00|2.5501
16:32:01|2.55
16:32:02|2.5496
16:32:03|2.5496
16:32:04|2.5506
16:32:05|2.5495
16:32:06|2.5495
16:32:07|2.5508
16:32:08|2.5507
16:32:09|2.5522
16:32:10|2.5513
16:32:11|2.55
16:32:12|2.5515
16:32:13|2.5515
16:32:14|2.5502
16:32:15|2.551
16:32:16|2.5517
16:32:17|2.5517
16:32:18|2.5517
16:32:19|2.5531
16:32:20|2.5543
16:32:21|2.5543
16:32:22|2.5557
16:32:23|2.5555
16:32:24|2.5558
16:32:26|2.5559
16:32:26|2.5577
16:32:27|2.5565
16:32:29|2.5569
16:32:31|2.557
16:32:32|2.5563
16:32:33|2.5563
16:32:35|2.5568
16:32:36|2.5572
16:32:37|2.558
16:32:38|2.5573
16:32:39|2.5577
16:32:40|2.5577
16:32:42|2.5578
16:32:42|2.56
16:32:44|2.5577
16:32:44|2.56
16:32:46|2.5596
16:32:47|2.5579
16:32:47|2.5584
16:32:48|2.5584
16:32:49|2.558
16:32:50|2.5585
16:32:52|2.5586
16:32:52|2.5594
16:32:54|2.5595
16:32:55|2.56
16:32:56|2.5583
16:32:57|2.5595
16:32:58|2.5592
16:32:59|2.5612
16:33:00|2.5616
16:33:01|2.5616
16:33:02|2.5616
16:33:03|2.5601
16:33:04|2.5594
16:33:06|2.56
16:33:07|2.5601
16:33:08|2.5613
16:33:09|2.5592
16:33:10|2.5592
16:33:11|2.5593
16:33:12|2.5593
16:33:13|2.5595
16:33:13|2.5596
16:33:15|2.5594
16:33:16|2.5601
16:33:17|2.5601
16:33:18|2.5616
16:33:19|2.562
16:33:20|2.562
16:33:21|2.562
16:33:21|2.5619
16:33:22|2.5615
16:33:23|2.5611
16:33:24|2.56
16:33:26|2.5596
16:33:27|2.5601
16:33:28|2.5608
16:33:29|2.5608
16:33:31|2.5602
16:33:32|2.561
16:33:33|2.5604
16:33:35|2.5588
16:33:35|2.5588
16:33:37|2.56
16:33:39|2.5586
16:33:39|2.5586
16:33:40|2.5595
16:33:41|2.5578
16:33:42|2.5572
16:33:43|2.5575
16:33:45|2.5579
16:33:46|2.5588
16:33:46|2.5595
16:33:48|2.5588
16:33:49|2.5588
16:33:50|2.5589
16:33:51|2.5589
16:33:53|2.5588
16:33:53|2.5589
16:33:55|2.5582
16:33:56|2.5595
16:33:56|2.5587
16:33:57|2.5596
16:33:58|2.5588
16:33:59|2.5589
16:34:01|2.5589
16:34:02|2.5599
16:34:03|2.5599
16:34:04|2.5592
16:34:05|2.5595
16:34:06|2.5596
16:34:07|2.5596
16:34:08|2.559
16:34:09|2.5597
16:34:10|2.5597
16:34:11|2.5597
16:34:12|2.5598
16:34:13|2.5606
16:34:14|2.5595
16:34:15|2.562
16:34:16|2.56
16:34:17|2.5605
16:34:18|2.5607
16:34:19|2.5608
16:34:20|2.5605
16:34:21|2.5615
16:34:22|2.5615
16:34:23|2.5628
16:34:24|2.5628
16:34:25|2.5611
16:34:26|2.5626
16:34:27|2.5613
16:34:28|2.5634
16:34:29|2.5632
16:34:30|2.5627
16:34:32|2.5626
16:34:33|2.5631
16:34:35|2.5621
16:34:36|2.5614
16:34:37|2.563
16:34:38|2.563
16:34:39|2.5617
16:34:40|2.5622
16:34:42|2.5623
16:34:42|2.5612
16:34:44|2.5633
16:34:45|2.563
16:34:46|2.5628
16:34:47|2.5609
16:34:48|2.5615
16:34:49|2.5602
16:34:50|2.5609
16:34:51|2.5596
16:34:52|2.5606
16:34:53|2.5599
16:34:54|2.5599
16:34:55|2.5622
16:34:56|2.5621
16:34:57|2.5619
16:34:58|2.5621
16:34:59|2.5598
16:35:01|2.5585
16:35:02|2.56
16:35:02|2.5601
16:35:03|2.5601
16:35:05|2.5598
16:35:06|2.5598
16:35:07|2.5614
16:35:08|2.5587
16:35:09|2.5598
16:35:10|2.5585
16:35:11|2.5567
16:35:12|2.5583
16:35:13|2.5583
16:35:14|2.559
16:35:15|2.5594
16:35:16|2.5595
16:35:17|2.5586
16:35:18|2.5587
16:35:19|2.5587
16:35:20|2.558
16:35:21|2.5579
16:35:22|2.5587
16:35:23|2.5585
16:35:24|2.5584
16:35:25|2.5582
16:35:26|2.5579
16:35:27|2.5568
16:35:28|2.5578
16:35:29|2.5568
16:35:30|2.5574
16:35:31|2.5575
16:35:33|2.5557
16:35:34|2.5529
16:35:35|2.5529
16:35:36|2.5514
16:35:37|2.5538
16:35:39|2.5539
16:35:40|2.5519
16:35:40|2.5505
16:35:41|2.5515
16:35:42|2.5523
16:35:43|2.5526
16:35:44|2.5505
16:35:45|2.5527
16:35:47|2.5522
16:35:48|2.5517
16:35:48|2.5517
16:35:50|2.5519
16:35:51|2.5501
16:35:52|2.5518
16:35:53|2.5509
16:35:54|2.5509
16:35:55|2.5509
16:35:56|2.5517
16:35:57|2.5489
16:35:58|2.5508
16:35:59|2.5518
16:36:00|2.5517
16:36:01|2.5521
16:36:02|2.5529
16:36:03|2.5536
16:36:04|2.5535
16:36:05|2.5524
16:36:06|2.5536
16:36:07|2.5536
16:36:08|2.5547
16:36:09|2.5553
16:36:10|2.5538
16:36:11|2.556
16:36:12|2.5562
16:36:13|2.5569
16:36:14|2.5568
16:36:15|2.5578
16:36:16|2.5561
16:36:18|2.5579
16:36:18|2.5566
16:36:20|2.5571
16:36:20|2.5558
16:36:21|2.555
16:36:22|2.5543
16:36:23|2.5536
16:36:25|2.5536
16:36:25|2.5532
16:36:27|2.5532
16:36:27|2.5528
16:36:28|2.5512
16:36:30|2.5526
16:36:30|2.5512
16:36:31|2.5507
16:36:33|2.5549
16:36:35|2.5535
16:36:36|2.5537
16:36:37|2.5536
16:36:38|2.5528
16:36:39|2.5543
16:36:40|2.5547
16:36:40|2.5541
16:36:42|2.556
16:36:43|2.5558
16:36:43|2.556
16:36:45|2.556
16:36:45|2.557
16:36:46|2.5565
16:36:48|2.5558
16:36:48|2.5564
16:36:49|2.5564
16:36:51|2.5564
16:36:52|2.5564
16:36:53|2.5562
16:36:53|2.5561
16:36:55|2.5561
16:36:56|2.5562
16:36:56|2.5562
16:36:58|2.5561
16:36:59|2.5558
16:37:00|2.5559
16:37:01|2.5555
16:37:02|2.5559
16:37:03|2.5561
16:37:04|2.5578
16:37:05|2.5562
16:37:06|2.5562
16:37:07|2.5562
16:37:08|2.556
16:37:09|2.5547
16:37:10|2.5522
16:37:11|2.5535
16:37:13|2.5529
16:37:13|2.5506
16:37:15|2.551
16:37:15|2.5507
16:37:16|2.551
16:37:17|2.5502
16:37:19|2.5516
16:37:19|2.5537
16:37:20|2.5519
16:37:21|2.5535
16:37:22|2.5535
16:37:24|2.5547
16:37:24|2.553
16:37:26|2.553
16:37:27|2.553
16:37:28|2.5535
16:37:29|2.5535
16:37:30|2.5529
16:37:30|2.5519
16:37:31|2.5529
16:37:32|2.5528
16:37:34|2.553
16:37:36|2.5536
16:37:38|2.5535
16:37:39|2.5535
16:37:40|2.5537
16:37:41|2.555
16:37:42|2.555
16:37:43|2.5537
16:37:44|2.5525
16:37:46|2.5525
16:37:47|2.5528
16:37:48|2.5515
16:37:49|2.5513
16:37:50|2.5511
16:37:51|2.5512
16:37:52|2.5507
16:37:53|2.5507
16:37:54|2.5516
16:37:55|2.5515
16:37:55|2.5515
16:37:57|2.5516
16:37:58|2.5524
16:37:59|2.5524
16:38:00|2.5524
16:38:01|2.5535
16:38:02|2.5541
16:38:03|2.5534
16:38:04|2.5541
16:38:05|2.5541
16:38:06|2.5545
16:38:06|2.5571
16:38:08|2.5573
16:38:09|2.5568
16:38:10|2.5543
16:38:10|2.5535
16:38:12|2.5518
16:38:13|2.5518
16:38:14|2.5531
16:38:14|2.5531
16:38:16|2.5531
16:38:17|2.5543
16:38:17|2.5543
16:38:19|2.5529
16:38:20|2.5554
16:38:21|2.5545
16:38:22|2.5568
16:38:22|2.5547
16:38:24|2.5547
16:38:25|2.5559
16:38:26|2.5567
16:38:26|2.5569
16:38:28|2.557
16:38:29|2.5568
16:38:29|2.5559
16:38:31|2.5559
16:38:32|2.5554
16:38:34|2.5554
16:38:34|2.556
16:38:36|2.5553
16:38:38|2.556
16:38:39|2.5571
16:38:40|2.5571
16:38:41|2.5576
16:38:42|2.5575
16:38:43|2.5587
16:38:45|2.5583
16:38:46|2.5596
16:38:47|2.5589
16:38:48|2.5601
16:38:49|2.5601
16:38:50|2.5624
16:38:51|2.5613
16:38:52|2.5619
16:38:53|2.5617
16:38:54|2.5612
16:38:55|2.562
16:38:57|2.5614
16:38:57|2.5609
16:38:58|2.5629
16:38:59|2.5629
16:39:00|2.5616
16:39:02|2.5618
16:39:02|2.5607
16:39:03|2.5615
16:39:04|2.5615
16:39:05|2.5618
16:39:06|2.5624
16:39:07|2.5615
16:39:08|2.5615
16:39:10|2.5634
16:39:12|2.5618
16:39:12|2.5617
16:39:14|2.5627
16:39:14|2.5627
16:39:16|2.5617
16:39:16|2.5617
16:39:18|2.5617
16:39:18|2.5629
16:39:20|2.5629
16:39:20|2.5619
16:39:21|2.562
16:39:22|2.562
16:39:23|2.5616
16:39:24|2.5629
16:39:25|2.5623
16:39:26|2.5631
16:39:27|2.5636
16:39:28|2.5637
16:39:30|2.5639
16:39:30|2.5637
16:39:31|2.5634
16:39:32|2.5613
16:39:33|2.562
16:39:34|2.5616
16:39:36|2.5633
16:39:38|2.5647
16:39:38|2.5655
16:39:39|2.5637
16:39:41|2.5636
16:39:42|2.563
16:39:43|2.5642
16:39:44|2.563
16:39:45|2.563
16:39:46|2.5628
16:39:48|2.564
16:39:48|2.564
16:39:49|2.5636
16:39:50|2.5636
16:39:51|2.5644
16:39:53|2.5645
16:39:53|2.5651
16:39:54|2.5644
16:39:55|2.5647
16:39:57|2.5644
16:39:58|2.5644
16:39:59|2.5645
16:40:00|2.5645
16:40:01|2.5663
16:40:02|2.5647
16:40:03|2.5662
16:40:04|2.5647
16:40:05|2.5647
16:40:07|2.5644
16:40:08|2.561
16:40:09|2.5619
16:40:10|2.5638
16:40:11|2.5641
16:40:11|2.5642
16:40:12|2.5642
16:40:14|2.5641
16:40:14|2.5641
16:40:16|2.5657
16:40:16|2.5657
16:40:18|2.5645
16:40:19|2.5645
16:40:20|2.5632
16:40:20|2.5636
16:40:21|2.5637
16:40:23|2.5637
16:40:23|2.5643
16:40:24|2.5646
16:40:26|2.5647
16:40:27|2.5645
16:40:28|2.5657
16:40:29|2.5657
16:40:30|2.5636
16:40:31|2.5642
16:40:31|2.5639
16:40:33|2.5623
16:40:34|2.5615
16:40:35|2.561
16:40:36|2.5611
16:40:37|2.562
16:40:39|2.561
16:40:40|2.5592
16:40:41|2.5589
16:40:42|2.5599
16:40:44|2.5577
16:40:45|2.5578
16:40:46|2.5578
16:40:47|2.5606
16:40:48|2.5602
16:40:49|2.5609
16:40:50|2.5601
16:40:51|2.5599
16:40:52|2.5634
16:40:53|2.5622
16:40:54|2.5613
16:40:55|2.5603
16:40:56|2.5603
16:40:57|2.5605
16:40:58|2.5612
16:40:59|2.5614
16:41:00|2.5612
16:41:01|2.5615
16:41:02|2.5628
16:41:03|2.56
16:41:04|2.56
16:41:05|2.5604
16:41:06|2.5582
16:41:07|2.5591
16:41:08|2.5583
16:41:09|2.5592
16:41:10|2.559
16:41:11|2.559
16:41:12|2.5592
16:41:13|2.5582
16:41:14|2.5571
16:41:15|2.5582
16:41:16|2.5567
16:41:17|2.5579
16:41:18|2.5574
16:41:19|2.5576
16:41:20|2.5577
16:41:21|2.5591
16:41:22|2.5591
16:41:23|2.5591
16:41:24|2.5585
16:41:25|2.5574
16:41:26|2.5584
16:41:27|2.5584
16:41:28|2.5584
16:41:29|2.5584
16:41:30|2.5579
16:41:31|2.5573
16:41:32|2.5588
16:41:33|2.557
16:41:34|2.558
16:41:35|2.558
16:41:36|2.559
16:41:37|2.559
16:41:39|2.5588
16:41:41|2.5565
16:41:42|2.5565
16:41:43|2.5565
16:41:44|2.5565
16:41:45|2.5579
16:41:46|2.5579
16:41:48|2.559
16:41:49|2.559
16:41:51|2.558
16:41:52|2.559
16:41:53|2.557
16:41:53|2.5571
16:41:54|2.5584
16:41:57|2.5582
16:41:57|2.5582
16:41:59|2.5601
16:41:59|2.5617
16:42:00|2.5626
16:42:01|2.5623
16:42:02|2.5621
16:42:03|2.5626
16:42:05|2.5622
16:42:06|2.5622
16:42:07|2.5626
16:42:08|2.5624
16:42:09|2.5611
16:42:10|2.5602
16:42:11|2.562
16:42:12|2.562
16:42:13|2.561
16:42:14|2.5619
16:42:15|2.5614
16:42:16|2.56
16:42:17|2.562
16:42:18|2.562
16:42:19|2.5626
16:42:20|2.5619
16:42:21|2.5619
16:42:22|2.5619
16:42:23|2.5622
16:42:24|2.562
16:42:25|2.5622
16:42:26|2.5626
16:42:27|2.5621
16:42:28|2.5626
16:42:29|2.5626
16:42:30|2.5626
16:42:31|2.5627
16:42:32|2.5654
16:42:33|2.5636
16:42:34|2.5629
16:42:35|2.5642
16:42:36|2.5638
16:42:37|2.5642
16:42:38|2.5643
16:42:40|2.5636
16:42:41|2.5645
16:42:42|2.5643
16:42:44|2.5643
16:42:46|2.564
16:42:47|2.564
16:42:47|2.5627
16:42:48|2.5626
16:42:49|2.5633
16:42:50|2.5629
16:42:51|2.5625
16:42:52|2.5628
16:42:53|2.5634
16:42:54|2.5644
16:42:55|2.5627
16:42:56|2.5623
16:42:57|2.5623
16:42:58|2.5627
16:42:59|2.5625
16:43:01|2.5625
16:43:01|2.5631
16:43:03|2.5628
16:43:04|2.5622
16:43:04|2.5632
16:43:06|2.5629
16:43:07|2.5633
16:43:08|2.5636
16:43:10|2.5636
16:43:11|2.5632
16:43:12|2.5636
16:43:13|2.5636
16:43:14|2.5636
16:43:15|2.5632
16:43:16|2.5632
16:43:17|2.5632
16:43:17|2.5623
16:43:19|2.5627
16:43:20|2.5627
16:43:21|2.5627
16:43:22|2.5628
16:43:23|2.5636
16:43:24|2.5644
16:43:24|2.5642
16:43:26|2.5657
16:43:26|2.5637
16:43:28|2.568
16:43:30|2.5677
16:43:30|2.5671
16:43:31|2.5663
16:43:33|2.5663
16:43:34|2.5664
16:43:34|2.5664
16:43:36|2.5649
16:43:36|2.5641
16:43:37|2.5637
16:43:38|2.5624
16:43:41|2.5637
16:43:42|2.5638
16:43:44|2.5637
16:43:45|2.5637
16:43:46|2.5637
16:43:47|2.5631
16:43:48|2.5623
16:43:49|2.5631
16:43:50|2.5622
16:43:51|2.5627
16:43:52|2.5626
16:43:54|2.5637
16:43:56|2.5628
16:43:57|2.5637
16:43:58|2.5639
16:43:58|2.5639
16:43:59|2.5628
16:44:00|2.5628
16:44:01|2.5636
16:44:02|2.5633
16:44:03|2.5639
16:44:05|2.5628
16:44:05|2.5622
16:44:06|2.5622
16:44:07|2.5627
16:44:08|2.5626
16:44:09|2.5626
16:44:10|2.5635
16:44:11|2.5632
16:44:12|2.5627
16:44:13|2.563
16:44:14|2.563
16:44:15|2.5633
16:44:16|2.5622
16:44:17|2.5628
16:44:18|2.5628
16:44:19|2.5628
16:44:21|2.5626
16:44:22|2.5622
16:44:23|2.5625
16:44:24|2.5627
16:44:26|2.5622
16:44:27|2.5628
16:44:28|2.5622
16:44:29|2.5628
16:44:30|2.5622
16:44:31|2.5622
16:44:32|2.5637
16:44:33|2.5622
16:44:34|2.5623
16:44:35|2.5631
16:44:36|2.5622
16:44:37|2.5622
16:44:38|2.5622
16:44:39|2.5623
16:44:40|2.5578
16:44:42|2.5559
16:44:43|2.5548
16:44:45|2.5553
16:44:45|2.5566
16:44:46|2.556
16:44:48|2.5575
16:44:48|2.5582
16:44:49|2.5582
16:44:50|2.5569
16:44:52|2.5576
16:44:53|2.5571
16:44:54|2.5582
16:44:55|2.5571
16:44:56|2.5571
16:44:57|2.5571
16:44:58|2.5582
16:44:59|2.559
16:45:00|2.5593
16:45:01|2.5592
16:45:02|2.5592
16:45:03|2.5589
16:45:04|2.5592
16:45:05|2.555
16:45:06|2.552
16:45:07|2.5534
16:45:08|2.5538
16:45:09|2.5538
16:45:10|2.5521
16:45:11|2.5532
16:45:12|2.5542
16:45:13|2.5564
16:45:14|2.5533
16:45:15|2.5533
16:45:16|2.5538
16:45:17|2.5538
16:45:18|2.5541
16:45:19|2.5533
16:45:20|2.5532
16:45:21|2.5532
16:45:22|2.5526
16:45:23|2.5557
16:45:24|2.5544
16:45:25|2.5546
16:45:26|2.5545
16:45:27|2.5538
16:45:28|2.5543
16:45:29|2.5546
16:45:30|2.5532
16:45:31|2.5532
16:45:32|2.5526
16:45:33|2.5551
16:45:34|2.5544
16:45:35|2.5538
16:45:36|2.551
16:45:37|2.5509
16:45:38|2.5494
16:45:39|2.5493
16:45:40|2.5506
16:45:41|2.5501
16:45:43|2.5496
16:45:44|2.5488
16:45:46|2.5489
16:45:47|2.5466
16:45:48|2.5472
16:45:49|2.5472
16:45:50|2.5479
16:45:50|2.5446
16:45:52|2.5454
16:45:53|2.5445
16:45:54|2.5457
16:45:55|2.5487
16:45:56|2.5493
16:45:58|2.5515
16:45:58|2.5499
16:45:59|2.5508
16:46:00|2.5511
16:46:01|2.5497
16:46:02|2.5499
16:46:03|2.5515
16:46:04|2.5514
16:46:05|2.5527
16:46:06|2.5518
16:46:07|2.5525
16:46:08|2.5522
16:46:09|2.5531
16:46:10|2.5525
16:46:11|2.5535
16:46:12|2.5543
16:46:13|2.5535
16:46:14|2.5527
16:46:15|2.5518
16:46:16|2.5497
16:46:17|2.5496
16:46:18|2.5507
16:46:19|2.5507
16:46:20|2.552
16:46:21|2.552
16:46:22|2.5518
16:46:23|2.5521
16:46:24|2.5531
16:46:25|2.5531
16:46:26|2.5522
16:46:27|2.5543
16:46:28|2.5527
16:46:29|2.5532
16:46:30|2.5528
16:46:31|2.5527
16:46:32|2.5518
16:46:33|2.5518
16:46:34|2.5518
16:46:35|2.5518
16:46:36|2.5507
16:46:37|2.5508
16:46:38|2.5508
16:46:39|2.5496
16:46:40|2.5494
16:46:41|2.5484
16:46:43|2.5483
16:46:44|2.5491
16:46:46|2.5484
16:46:48|2.5492
16:46:48|2.5492
16:46:50|2.5503
16:46:51|2.5489
16:46:52|2.5506
16:46:53|2.5488
16:46:54|2.549
16:46:55|2.549
16:46:56|2.5507
16:46:57|2.5522
16:46:58|2.553
16:46:59|2.5515
16:47:00|2.5523
16:47:01|2.5531
16:47:03|2.5512
16:47:04|2.5527
16:47:05|2.5529
16:47:05|2.5525
16:47:07|2.5539
16:47:08|2.5555
16:47:09|2.5536
16:47:10|2.5537
16:47:11|2.5529
16:47:12|2.5556
16:47:13|2.5556
16:47:14|2.5556
16:47:15|2.5543
16:47:16|2.5558
16:47:17|2.5557
16:47:18|2.5558
16:47:19|2.5559
16:47:20|2.5569
16:47:21|2.5563
16:47:22|2.558
16:47:23|2.559
16:47:24|2.5583
16:47:25|2.5584
16:47:26|2.5586
16:47:27|2.5586
16:47:28|2.5586
16:47:29|2.5587
16:47:30|2.5573
16:47:31|2.5587
16:47:32|2.5598
16:47:33|2.5601
16:47:34|2.5606
16:47:35|2.5593
16:47:36|2.5609
16:47:37|2.5623
16:47:38|2.5623
16:47:39|2.5625
16:47:40|2.5625
16:47:41|2.5625
16:47:43|2.5639
16:47:45|2.5639
16:47:45|2.5636
16:47:47|2.5635
16:47:48|2.5634
16:47:49|2.562
16:47:50|2.5636
16:47:51|2.5636
16:47:52|2.5633
16:47:53|2.5633
16:47:55|2.5614
16:47:57|2.56
16:47:57|2.5578
16:47:58|2.5565
16:47:59|2.5573
16:48:00|2.5563
16:48:01|2.556
16:48:02|2.556
16:48:03|2.556
16:48:04|2.5553
16:48:05|2.5561
16:48:06|2.5534
16:48:07|2.5538
16:48:08|2.5538
16:48:10|2.5547
16:48:11|2.5554
16:48:12|2.556
16:48:13|2.5556
16:48:14|2.5551
16:48:15|2.5552
16:48:16|2.5538
16:48:17|2.5524
16:48:17|2.5507
16:48:19|2.5515
16:48:20|2.5512
16:48:22|2.5546
16:48:22|2.5523
16:48:23|2.5532
16:48:24|2.5532
16:48:25|2.5527
16:48:26|2.5535
16:48:27|2.5529
16:48:28|2.5529
16:48:29|2.5508
16:48:30|2.5518
16:48:31|2.5525
16:48:32|2.5538
16:48:33|2.5532
16:48:34|2.5525
16:48:35|2.5518
16:48:36|2.5518
16:48:37|2.5513
16:48:38|2.5521
16:48:39|2.5521
16:48:40|2.5521
16:48:41|2.5524
16:48:42|2.5518
16:48:43|2.552
16:48:45|2.5513
16:48:46|2.552
16:48:48|2.5527
16:48:50|2.5527
16:48:51|2.5506
16:48:52|2.5494
16:48:53|2.5502
16:48:54|2.5507
16:48:56|2.5515
16:48:57|2.5514
16:48:57|2.5515
16:48:59|2.5509
16:49:00|2.5509
16:49:01|2.5509
16:49:02|2.5514
16:49:03|2.5515
16:49:04|2.5515
16:49:05|2.551
16:49:06|2.5527
16:49:07|2.5527
16:49:08|2.5515
16:49:09|2.5527
16:49:10|2.5548
16:49:11|2.5548
16:49:12|2.5548
16:49:13|2.5551
16:49:14|2.5529
16:49:15|2.5525
16:49:16|2.5491
16:49:17|2.5491
16:49:18|2.5499
16:49:19|2.5497
16:49:20|2.5507
16:49:21|2.5501
16:49:22|2.5504
16:49:24|2.5504
16:49:24|2.5487
16:49:25|2.5492
16:49:27|2.5492
16:49:27|2.5464
16:49:29|2.5488
16:49:29|2.5484
16:49:30|2.5484
16:49:31|2.5484
16:49:33|2.5492
16:49:33|2.5489
16:49:34|2.549
16:49:35|2.5489
16:49:36|2.5492
16:49:37|2.5492
16:49:38|2.5495
16:49:40|2.5492
16:49:41|2.5489
16:49:41|2.5489
16:49:42|2.5484
16:49:43|2.5491
16:49:44|2.5491
16:49:47|2.5485
16:49:48|2.5484
16:49:50|2.5498
16:49:51|2.55
16:49:52|2.5492
16:49:53|2.5494
16:49:54|2.5494
16:49:55|2.5494
16:49:56|2.5496
16:49:57|2.55
16:49:58|2.5494
16:49:59|2.5504
16:50:00|2.5498
16:50:01|2.5513
16:50:03|2.551
16:50:03|2.5506
16:50:05|2.549
16:50:05|2.549
16:50:06|2.5498
16:50:07|2.5501
16:50:08|2.5501
16:50:10|2.5501
16:50:10|2.5494
16:50:12|2.5506
16:50:12|2.5505
16:50:14|2.5507
16:50:15|2.5505
16:50:17|2.5491
16:50:17|2.5499
16:50:18|2.5507
16:50:19|2.5507
16:50:20|2.5496
16:50:21|2.5486
16:50:22|2.5465
16:50:23|2.5465
16:50:25|2.5466
16:50:25|2.5466
16:50:26|2.5476
16:50:27|2.5476
16:50:28|2.5464
16:50:29|2.5455
16:50:30|2.5451
16:50:31|2.5464
16:50:32|2.5458
16:50:33|2.5454
16:50:34|2.5483
16:50:36|2.5489
16:50:36|2.5491
16:50:37|2.5481
16:50:38|2.5492
16:50:39|2.5489
16:50:40|2.5489
16:50:41|2.5475
16:50:42|2.5483
16:50:43|2.5483
16:50:44|2.5488
16:50:45|2.548
16:50:47|2.548
16:50:48|2.5479
16:50:50|2.5491
16:50:52|2.5478
16:50:52|2.5469
16:50:53|2.5469
16:50:55|2.5469
16:50:55|2.5469
16:50:57|2.5469
16:50:57|2.5441
16:50:58|2.544
16:50:59|2.5434
16:51:01|2.5434
16:51:02|2.5422
16:51:03|2.5438
16:51:04|2.5465
16:51:05|2.5468
16:51:05|2.5456
16:51:07|2.5455
16:51:08|2.5455
16:51:09|2.5455
16:51:10|2.5433
16:51:11|2.5443
16:51:12|2.5417
16:51:13|2.5411
16:51:14|2.5431
16:51:15|2.5431
16:51:16|2.543
16:51:17|2.543
16:51:18|2.5431
16:51:19|2.5415
16:51:20|2.5415
16:51:21|2.5416
16:51:22|2.5431
16:51:23|2.5394
16:51:23|2.54
16:51:25|2.5398
16:51:26|2.5395
16:51:27|2.5389
16:51:27|2.5374
16:51:29|2.5381
16:51:29|2.5383
16:51:31|2.5374
16:51:32|2.5378
16:51:33|2.5382
16:51:34|2.5388
16:51:35|2.5438
16:51:36|2.5436
16:51:37|2.5427
16:51:38|2.5427
16:51:39|2.543
16:51:40|2.5431
16:51:41|2.5427
16:51:42|2.5433
16:51:43|2.5396
16:51:44|2.5412
16:51:45|2.5385
16:51:46|2.538
16:51:47|2.5408
16:51:48|2.5407
16:51:49|2.5407
16:51:51|2.5427
16:51:52|2.5427
16:51:53|2.5427
16:51:53|2.5427
16:51:55|2.5431
16:51:57|2.5431
16:51:58|2.5431
16:51:59|2.5432
16:52:00|2.5438
16:52:01|2.5443
16:52:02|2.5452
16:52:03|2.5452
16:52:04|2.5448
16:52:05|2.5447
16:52:06|2.5473
16:52:08|2.5466
16:52:09|2.5468
16:52:09|2.5468
16:52:10|2.5471
16:52:11|2.5459
16:52:12|2.5453
16:52:14|2.5455
16:52:15|2.5454
16:52:16|2.5466
16:52:17|2.5453
16:52:18|2.5453
16:52:19|2.5453
16:52:19|2.5462
16:52:21|2.5452
16:52:21|2.5452
16:52:22|2.5462
16:52:24|2.544
16:52:24|2.546
16:52:26|2.546
16:52:26|2.5444
16:52:27|2.5444
16:52:28|2.5444
16:52:29|2.5444
16:52:30|2.5453
16:52:31|2.5454
16:52:32|2.544
16:52:33|2.5422
16:52:34|2.5409
16:52:35|2.543
16:52:37|2.544
16:52:37|2.5417
16:52:38|2.5417
16:52:39|2.5388
16:52:40|2.5388
16:52:41|2.5388
16:52:42|2.5388
16:52:43|2.5386
16:52:44|2.5379
16:52:45|2.5388
16:52:46|2.5369
16:52:48|2.5386
16:52:49|2.5421
16:52:51|2.5393
16:52:52|2.539
16:52:53|2.539
16:52:54|2.5404
16:52:56|2.5375
16:52:56|2.5379
16:52:57|2.5368
16:52:59|2.5378
16:53:00|2.5368
16:53:00|2.5318
16:53:01|2.5326
16:53:02|2.5335
16:53:04|2.5319
16:53:04|2.5312
16:53:05|2.528
16:53:06|2.5297
16:53:07|2.5275
16:53:08|2.5324
16:53:09|2.5326
16:53:10|2.532
16:53:11|2.531
16:53:12|2.531
16:53:13|2.5309
16:53:14|2.5309
16:53:15|2.531
16:53:17|2.5306
16:53:17|2.5323
16:53:18|2.5326
16:53:20|2.5337
16:53:20|2.5324
16:53:22|2.5324
16:53:22|2.5325
16:53:23|2.5323
16:53:25|2.5327
16:53:25|2.5326
16:53:27|2.5329
16:53:28|2.5343
16:53:29|2.5361
16:53:30|2.5352
16:53:31|2.5341
16:53:32|2.5363
16:53:33|2.5353
16:53:34|2.5364
16:53:36|2.5356
16:53:36|2.5356
16:53:37|2.5371
16:53:38|2.5363
16:53:39|2.5363
16:53:40|2.5371
16:53:41|2.5371
16:53:42|2.5371
16:53:43|2.5378
16:53:45|2.5378
16:53:45|2.5363
16:53:46|2.537
16:53:47|2.5374
16:53:48|2.5364
16:53:50|2.5368
16:53:52|2.537
16:53:54|2.5354
16:53:55|2.5349
16:53:55|2.5334
16:53:57|2.5313
16:53:58|2.5323
16:53:59|2.533
16:54:00|2.5328
16:54:01|2.5348
16:54:02|2.5348
16:54:03|2.536
16:54:04|2.5357
16:54:05|2.5362
16:54:06|2.5363
16:54:07|2.535
16:54:08|2.5337
16:54:09|2.5352
16:54:10|2.5354
16:54:11|2.5345
16:54:12|2.5345
16:54:13|2.5343
16:54:14|2.5343
16:54:15|2.5343
16:54:16|2.5341
16:54:17|2.5332
16:54:18|2.5336
16:54:19|2.5332
16:54:20|2.535
16:54:21|2.5337
16:54:22|2.5337
16:54:23|2.5337
16:54:24|2.5359
16:54:25|2.5352
16:54:26|2.5347
16:54:27|2.5363
16:54:28|2.5377
16:54:29|2.5377
16:54:30|2.5356
16:54:31|2.5354
16:54:32|2.5356
16:54:33|2.5356
16:54:34|2.5376
16:54:35|2.5372
16:54:36|2.5371
16:54:37|2.5376
16:54:38|2.5368
16:54:39|2.5369
16:54:40|2.5381
16:54:41|2.5379
16:54:42|2.5374
16:54:43|2.5381
16:54:44|2.5362
16:54:45|2.5375
16:54:46|2.5375
16:54:47|2.5369
16:54:48|2.5364
16:54:49|2.536
16:54:50|2.5371
16:54:52|2.5378
16:54:52|2.5378
16:54:53|2.536
16:54:55|2.5369
16:54:56|2.5372
16:54:57|2.5372
16:54:58|2.5372
16:54:59|2.5372
16:55:00|2.5375
16:55:01|2.5359
16:55:02|2.5371
16:55:03|2.5378
16:55:04|2.5373
16:55:05|2.5379
16:55:06|2.5382
16:55:07|2.5378
16:55:08|2.539
16:55:09|2.5391
16:55:10|2.5391
16:55:11|2.539
16:55:12|2.539
16:55:13|2.5375
16:55:14|2.5389
16:55:15|2.5394
16:55:16|2.5391
16:55:17|2.5382
16:55:18|2.5379
16:55:19|2.538
16:55:20|2.5384
16:55:21|2.5392
16:55:22|2.5384
16:55:23|2.5399
16:55:24|2.5408
16:55:25|2.5403
16:55:26|2.5417
16:55:27|2.5416
16:55:28|2.5402
16:55:29|2.541
16:55:30|2.5413
16:55:31|2.5397
16:55:32|2.5383
16:55:33|2.5383
16:55:34|2.5399
16:55:35|2.5411
16:55:36|2.5397
16:55:37|2.5397
16:55:38|2.5389
16:55:39|2.5389
16:55:40|2.5363
16:55:41|2.5368
16:55:42|2.5367
16:55:43|2.5364
16:55:44|2.535
16:55:45|2.5357
16:55:46|2.5361
16:55:47|2.5359
16:55:48|2.5367
16:55:49|2.5364
16:55:50|2.5369
16:55:51|2.5371
16:55:52|2.5371
16:55:54|2.535
16:55:55|2.535
16:55:56|2.5357
16:55:57|2.5368
16:55:59|2.5369
16:56:01|2.5368
16:56:01|2.5387
16:56:02|2.5394
16:56:03|2.538
16:56:04|2.5381
16:56:06|2.5367
16:56:06|2.5367
16:56:08|2.537
16:56:09|2.536
16:56:09|2.538
16:56:10|2.538
16:56:11|2.5382
16:56:12|2.5387
16:56:13|2.5387
16:56:14|2.5397
16:56:16|2.5397
16:56:17|2.5402
16:56:17|2.538
16:56:18|2.5387
16:56:20|2.5397
16:56:21|2.5397
16:56:21|2.54
16:56:22|2.5399
16:56:23|2.5409
16:56:24|2.541
16:56:25|2.541
16:56:26|2.5436
16:56:27|2.5422
16:56:28|2.5427
16:56:29|2.5426
16:56:30|2.5422
16:56:31|2.5444
16:56:32|2.5423
16:56:33|2.5429
16:56:34|2.5427
16:56:35|2.5426
16:56:36|2.5426
16:56:37|2.5426
16:56:38|2.5426
16:56:39|2.5423
16:56:40|2.5413
16:56:41|2.5419
16:56:43|2.5401
16:56:44|2.5411
16:56:44|2.542
16:56:45|2.5422
16:56:47|2.5405
16:56:47|2.5409
16:56:48|2.5409
16:56:49|2.5408
16:56:51|2.5409
16:56:51|2.5409
16:56:52|2.5411
16:56:54|2.5394
16:56:55|2.5391
16:56:56|2.5399
16:56:57|2.5399
16:56:59|2.5399
16:56:59|2.5397
16:57:01|2.5397
16:57:02|2.5382
16:57:02|2.5389
16:57:04|2.5366
16:57:05|2.538
16:57:06|2.5397
16:57:07|2.5376
16:57:08|2.539
16:57:09|2.5395
16:57:10|2.542
16:57:11|2.5405
16:57:12|2.5397
16:57:13|2.5398
16:57:14|2.5416
16:57:15|2.5416
16:57:16|2.5397
16:57:17|2.5408
16:57:18|2.5408
16:57:19|2.5408
16:57:20|2.5414
16:57:21|2.5411
16:57:22|2.5407
16:57:23|2.5405
16:57:24|2.5407
16:57:25|2.5399
16:57:26|2.5399
16:57:27|2.5399
16:57:28|2.5389
16:57:29|2.54
16:57:30|2.5405
16:57:31|2.5401
16:57:32|2.5399
16:57:33|2.541
16:57:34|2.541
16:57:35|2.5414
16:57:36|2.5414
16:57:37|2.5414
16:57:38|2.5438
16:57:39|2.5438
16:57:40|2.5438
16:57:41|2.5434
16:57:42|2.5434
16:57:43|2.5419
16:57:44|2.5428
16:57:45|2.5428
16:57:46|2.5428
16:57:47|2.5418
16:57:48|2.5396
16:57:49|2.5382
16:57:50|2.5376
16:57:51|2.5387
16:57:52|2.5389
16:57:53|2.5384
16:57:55|2.5361
16:57:56|2.5372
16:57:58|2.5364
16:57:59|2.5353
16:57:59|2.5367
16:58:01|2.5348
16:58:02|2.5342
16:58:04|2.5363
16:58:05|2.5349
16:58:06|2.5344
16:58:06|2.5355
16:58:08|2.5355
16:58:08|2.5366
16:58:10|2.5359
16:58:10|2.5359
16:58:11|2.5359
16:58:13|2.5353
16:58:14|2.5348
16:58:15|2.5348
16:58:15|2.5343
16:58:16|2.5358
16:58:17|2.5358
16:58:18|2.5345
16:58:20|2.5345
16:58:20|2.5355
16:58:21|2.535
16:58:22|2.535
16:58:23|2.5366
16:58:24|2.5355
16:58:25|2.5362
16:58:27|2.5362
16:58:27|2.5355
16:58:28|2.5362
16:58:30|2.5362
16:58:30|2.5367
16:58:31|2.5375
16:58:33|2.5385
16:58:33|2.5385
16:58:35|2.5395
16:58:35|2.5385
16:58:36|2.5385
16:58:37|2.5383
16:58:38|2.5383
16:58:39|2.5369
16:58:40|2.5369
16:58:42|2.5369
16:58:43|2.5372
16:58:43|2.5362
16:58:44|2.5363
16:58:45|2.5363
16:58:46|2.5371
16:58:48|2.5364
16:58:48|2.5384
16:58:49|2.5381
16:58:51|2.5398
16:58:51|2.5399
16:58:53|2.5419
16:58:53|2.5419
16:58:55|2.5419
16:58:56|2.5412
16:58:58|2.5424
16:58:59|2.5423
16:59:00|2.5396
16:59:02|2.5387
16:59:03|2.5377
16:59:04|2.5374
16:59:05|2.5374
16:59:06|2.5387
16:59:07|2.5396
16:59:08|2.5379
16:59:09|2.5395
16:59:10|2.5393
16:59:11|2.5387
16:59:12|2.5376
16:59:13|2.5391
16:59:14|2.5391
16:59:15|2.5317
16:59:16|2.5316
16:59:17|2.5337
16:59:18|2.5342
16:59:19|2.5341
16:59:20|2.5329
16:59:21|2.5331
16:59:22|2.5331
16:59:23|2.5333
16:59:24|2.5333
16:59:25|2.5333
16:59:26|2.5328
16:59:27|2.5339
16:59:28|2.5329
16:59:29|2.5329
16:59:30|2.5333
16:59:31|2.5317
16:59:32|2.5317
16:59:33|2.5328
16:59:34|2.5329
16:59:35|2.5333
16:59:36|2.5334
16:59:37|2.5319
16:59:38|2.5334
16:59:39|2.5338
16:59:40|2.5311
16:59:41|2.5317
16:59:42|2.5317
16:59:43|2.53
16:59:44|2.5328
16:59:45|2.5309
16:59:46|2.5322
16:59:47|2.5322
16:59:48|2.5322
16:59:49|2.5322
16:59:50|2.5328
16:59:51|2.5329
16:59:52|2.5327
16:59:53|2.5332
16:59:54|2.5341
16:59:55|2.5323
16:59:57|2.5339
16:59:59|2.5331
16:59:59|2.5331
17:00:00|2.5331
17:00:02|2.5345
17:00:03|2.5345
17:00:04|2.5337
17:00:05|2.5344
17:00:06|2.5355
17:00:08|2.5382
17:00:08|2.538
17:00:09|2.5384
17:00:10|2.5384
17:00:11|2.5385
17:00:12|2.538
17:00:13|2.5361
17:00:14|2.5366
17:00:15|2.5354
17:00:16|2.5341
17:00:17|2.5341
17:00:18|2.5341
17:00:19|2.5352
17:00:20|2.5352
17:00:21|2.5352
17:00:22|2.5347
17:00:23|2.5345
17:00:24|2.5347
17:00:25|2.5341
17:00:26|2.5355
17:00:27|2.5355
17:00:28|2.5345
17:00:29|2.5327
17:00:30|2.5327
17:00:31|2.5351
17:00:32|2.5351
17:00:33|2.5346
17:00:34|2.5346
17:00:35|2.5346
17:00:36|2.5346
17:00:37|2.5351
17:00:38|2.5351
17:00:39|2.5344
17:00:40|2.5344
17:00:41|2.5351
17:00:42|2.5343
17:00:43|2.5343
17:00:44|2.5343
17:00:45|2.5343
17:00:46|2.5343
17:00:47|2.5343
17:00:48|2.5352
17:00:49|2.5343
17:00:50|2.5343
17:00:51|2.5343
17:00:52|2.5357
17:00:53|2.5351
17:00:54|2.5351
17:00:55|2.5351
17:00:57|2.5354
17:00:59|2.5354
17:00:59|2.5357
17:01:00|2.5367
17:01:02|2.5391
17:01:03|2.5393
17:01:04|2.5396
17:01:05|2.5396
17:01:06|2.5387
17:01:07|2.5384
17:01:08|2.5365
17:01:09|2.5369
17:01:10|2.5383
17:01:10|2.5383
17:01:13|2.5391
17:01:13|2.5395
17:01:16|2.54
17:01:16|2.5399
17:01:18|2.5399
17:01:19|2.5391
17:01:19|2.5389
17:01:20|2.5389
17:01:21|2.539
17:01:22|2.539
17:01:23|2.539
17:01:24|2.5383
17:01:25|2.5383
17:01:26|2.5384
17:01:27|2.5372
17:01:28|2.5382
17:01:30|2.5382
17:01:30|2.5379
17:01:31|2.5398
17:01:32|2.54
17:01:33|2.5398
17:01:34|2.5401
17:01:35|2.5403
17:01:36|2.5402
17:01:37|2.5412
17:01:38|2.5416
17:01:44|2.5418
17:01:45|2.5428
17:01:46|2.5434
17:01:47|2.5431
17:01:48|2.5441
17:01:49|2.5446
17:01:50|2.5443
17:01:51|2.5432
17:01:52|2.5432
17:01:53|2.5443
17:01:54|2.5443
17:01:55|2.5439
17:01:56|2.5447
17:01:57|2.5447
17:01:58|2.5453
17:02:00|2.5454
17:02:01|2.5449
17:02:02|2.5456
17:02:04|2.5449
17:02:05|2.5453
17:02:06|2.5459
17:02:07|2.5462
17:02:08|2.5471
17:02:09|2.548
17:02:10|2.5478
17:02:11|2.5476
17:02:12|2.5481
17:02:13|2.5481
17:02:14|2.5474
17:02:15|2.5478
17:02:16|2.5478
17:02:17|2.5478
17:02:18|2.5478
17:02:19|2.5482
17:02:20|2.5453
17:02:21|2.5469
17:02:22|2.548
17:02:23|2.548
17:02:24|2.5487
17:02:25|2.5486
17:02:26|2.5481
17:02:27|2.5481
17:02:28|2.5461
17:02:29|2.548
17:02:30|2.548
17:02:31|2.5469
17:02:32|2.5476
17:02:34|2.5468
17:02:35|2.5481
17:02:36|2.5491
17:02:36|2.5491
17:02:38|2.5491
17:02:39|2.5493
17:02:40|2.5493
17:02:41|2.5496
17:02:41|2.5487
17:02:43|2.55
17:02:44|2.55
17:02:45|2.5495
17:02:46|2.5499
17:02:46|2.55
17:02:48|2.55
17:02:48|2.5495
17:02:50|2.55
17:02:51|2.5499
17:02:52|2.55
17:02:52|2.5491
17:02:54|2.55
17:02:55|2.55
17:02:56|2.55
17:02:57|2.5495
17:02:58|2.5497
17:03:00|2.5497
17:03:00|2.5497
17:03:01|2.55
17:03:02|2.55
17:03:04|2.5488
17:03:05|2.5482
17:03:06|2.5486
17:03:07|2.5486
17:03:08|2.5506
17:03:09|2.5495
17:03:10|2.5495
17:03:11|2.5493
17:03:12|2.5496
17:03:13|2.5496
17:03:14|2.5496
17:03:15|2.5492
17:03:17|2.5498
17:03:17|2.5475
17:03:19|2.5475
17:03:19|2.5485
17:03:21|2.5485
17:03:21|2.5489
17:03:23|2.5489
17:03:23|2.5492
17:03:25|2.5484
17:03:25|2.5482
17:03:26|2.5498
17:03:28|2.5497
17:03:29|2.5474
17:03:30|2.5472
17:03:31|2.5482
17:03:32|2.55
17:03:33|2.55
17:03:34|2.5508
17:03:35|2.5495
17:03:36|2.5508
17:03:37|2.5507
17:03:38|2.5508
17:03:39|2.5507
17:03:40|2.5503
17:03:41|2.5508
17:03:42|2.5508
17:03:43|2.5508
17:03:44|2.5508
17:03:45|2.5508
17:03:46|2.5503
17:03:47|2.5507
17:03:48|2.5507
17:03:49|2.5507
17:03:50|2.5497
17:03:51|2.5497
17:03:52|2.5507
17:03:53|2.55
17:03:54|2.55
17:03:55|2.55
17:03:56|2.5507
17:03:57|2.5502
17:03:58|2.55
17:03:59|2.5506
17:04:01|2.5506
17:04:02|2.5506
17:04:04|2.5505
17:04:05|2.5508
17:04:05|2.5508
17:04:07|2.5508
17:04:09|2.5502
17:04:10|2.5508
17:04:10|2.5508
17:04:12|2.5491
17:04:13|2.5491
17:04:14|2.5491
17:04:16|2.549
17:04:17|2.549
17:04:18|2.5501
17:04:18|2.5501
17:04:20|2.5501
17:04:20|2.5496
17:04:21|2.5503
17:04:23|2.5496
17:04:24|2.5506
17:04:24|2.5507
17:04:25|2.5498
17:04:26|2.5506
17:04:28|2.5498
17:04:29|2.5506
17:04:29|2.5507
17:04:30|2.5508
17:04:32|2.5521
17:04:32|2.5516
17:04:34|2.5526
17:04:34|2.5526
17:04:36|2.5524
17:04:37|2.5524
17:04:38|2.5545
17:04:39|2.5536
17:04:40|2.5551
17:04:40|2.5558
17:04:41|2.5558
17:04:43|2.5552
17:04:44|2.556
17:04:44|2.5567
17:04:46|2.5573
17:04:47|2.5563
17:04:47|2.5567
17:04:48|2.5563
17:04:50|2.5575
17:04:50|2.5561
17:04:52|2.5565
17:04:52|2.5571
17:04:53|2.5536
17:04:54|2.5545
17:04:55|2.5567
17:04:57|2.5558
17:04:57|2.5566
17:04:59|2.5567
17:04:59|2.5573
17:05:02|2.5575
17:05:03|2.5567
17:05:04|2.5583
17:05:04|2.5571
17:05:06|2.5565
17:05:07|2.557
17:05:08|2.5558
17:05:09|2.555
17:05:10|2.556
17:05:11|2.556
17:05:12|2.555
17:05:13|2.5549
17:05:14|2.5543
17:05:15|2.5536
17:05:16|2.5534
17:05:17|2.5523
17:05:18|2.5532
17:05:19|2.5531
17:05:20|2.5551
17:05:21|2.5548
17:05:22|2.5548
17:05:23|2.5559
17:05:24|2.5554
17:05:25|2.5547
17:05:26|2.5561
17:05:27|2.556
17:05:28|2.556
17:05:29|2.556
17:05:30|2.556
17:05:31|2.5561
17:05:32|2.5561
17:05:33|2.5561
17:05:34|2.5556
17:05:35|2.5561
17:05:36|2.5556
17:05:37|2.5556
17:05:38|2.5562
17:05:39|2.5562
17:05:40|2.5562
17:05:41|2.5565
17:05:42|2.5564
17:05:43|2.5548
17:05:44|2.557
17:05:45|2.5565
17:05:47|2.5568
17:05:47|2.5579
17:05:48|2.5572
17:05:49|2.556
17:05:50|2.559
17:05:51|2.5587
17:05:52|2.5587
17:05:53|2.5585
17:05:55|2.5589
17:05:55|2.5599
17:05:57|2.5599
17:05:58|2.5594
17:05:59|2.5594
17:06:00|2.5595
17:06:00|2.5599
17:06:02|2.559
17:06:03|2.5596
17:06:04|2.5596
17:06:05|2.5572
17:06:07|2.5596
17:06:08|2.5596
17:06:09|2.5578
17:06:10|2.5594
17:06:11|2.5598
17:06:11|2.5589
17:06:13|2.5599
17:06:14|2.5631
17:06:14|2.5624
17:06:16|2.562
17:06:16|2.5616
17:06:18|2.5617
17:06:18|2.5616
17:06:20|2.562
17:06:20|2.563
17:06:21|2.5601
17:06:23|2.5602
17:06:23|2.5616
17:06:25|2.5616
17:06:26|2.5614
17:06:27|2.5617
17:06:27|2.5616
17:06:29|2.562
17:06:29|2.562
17:06:30|2.5616
17:06:31|2.5602
17:06:33|2.5602
17:06:34|2.5614
17:06:35|2.5602
17:06:36|2.5613
17:06:37|2.5613
17:06:38|2.561
17:06:39|2.5625
17:06:40|2.5623
17:06:42|2.5608
17:06:42|2.5602
17:06:43|2.5585
17:06:44|2.559
17:06:45|2.5583
17:06:47|2.5583
17:06:47|2.5589
17:06:49|2.5583
17:06:49|2.5576
17:06:51|2.5565
17:06:52|2.5565
17:06:52|2.5577
17:06:53|2.5577
17:06:55|2.5573
17:06:55|2.5576
17:06:56|2.5576
17:06:57|2.5576
17:06:59|2.5579
17:06:59|2.5597
17:07:00|2.5596
17:07:01|2.5596
17:07:04|2.5592
17:07:05|2.5579
17:07:06|2.5574
17:07:08|2.557
17:07:10|2.557
17:07:10|2.5583
17:07:12|2.5583
17:07:14|2.5598
17:07:14|2.5604
17:07:15|2.5604
17:07:16|2.5585
17:07:17|2.5574
17:07:18|2.5574
17:07:19|2.5574
17:07:20|2.5587
17:07:21|2.5585
17:07:22|2.5581
17:07:23|2.5584
17:07:24|2.5589
17:07:26|2.5589
17:07:26|2.5589
17:07:27|2.5589
17:07:29|2.5607
17:07:29|2.5592
17:07:30|2.5592
17:07:31|2.5591
17:07:32|2.5591
17:07:33|2.5587
17:07:35|2.5589
17:07:35|2.558
17:07:36|2.5589
17:07:37|2.5589
17:07:38|2.5583
17:07:39|2.5583
17:07:40|2.5579
17:07:41|2.559
17:07:42|2.559
17:07:43|2.5589
17:07:44|2.5583
17:07:46|2.5583
17:07:46|2.5578
17:07:47|2.5582
17:07:49|2.5584
17:07:49|2.5591
17:07:51|2.5579
17:07:51|2.5574
17:07:52|2.5557
17:07:53|2.5543
17:07:54|2.5558
17:07:56|2.5558
17:07:57|2.5559
17:07:58|2.5546
17:07:58|2.5567
17:08:00|2.5554
17:08:00|2.5554
17:08:02|2.5564
17:08:03|2.5583
17:08:05|2.5582
17:08:06|2.5576
17:08:07|2.5567
17:08:08|2.5557
17:08:10|2.5547
17:08:11|2.556
17:08:11|2.558
17:08:12|2.5581
17:08:14|2.5585
17:08:15|2.5585
17:08:16|2.557
17:08:17|2.5572
17:08:18|2.5572
17:08:18|2.5562
17:08:20|2.5575
17:08:20|2.5576
17:08:21|2.5577
17:08:23|2.5588
17:08:23|2.5588
17:08:24|2.5587
17:08:25|2.5587
17:08:27|2.5589
17:08:28|2.559
17:08:29|2.559
17:08:29|2.557
17:08:31|2.557
17:08:32|2.5584
17:08:33|2.5584
17:08:33|2.5585
17:08:35|2.5598
17:08:36|2.559
17:08:37|2.558
17:08:38|2.5581
17:08:39|2.5576
17:08:40|2.559
17:08:41|2.5582
17:08:42|2.5584
17:08:43|2.5584
17:08:44|2.5589
17:08:45|2.5599
17:08:46|2.5599
17:08:47|2.5594
17:08:48|2.56
17:08:49|2.5605
17:08:50|2.5585
17:08:51|2.5581
17:08:52|2.5571
17:08:53|2.557
17:08:54|2.5571
17:08:55|2.5571
17:08:56|2.5582
17:08:57|2.5582
17:08:58|2.5582
17:08:59|2.5568
17:09:00|2.558
17:09:01|2.558
17:09:02|2.5575
17:09:03|2.5575
17:09:05|2.5577
17:09:06|2.5577
17:09:07|2.5584
17:09:07|2.5577
17:09:10|2.5571
17:09:11|2.5573
17:09:12|2.5573
17:09:13|2.5585
17:09:14|2.5584
17:09:14|2.5576
17:09:16|2.5576
17:09:16|2.5576
17:09:18|2.5576
17:09:19|2.5576
17:09:20|2.5576
17:09:21|2.5575
17:09:22|2.5578
17:09:24|2.5578
17:09:25|2.5572
17:09:26|2.5591
17:09:27|2.5577
17:09:27|2.5587
17:09:29|2.5588
17:09:30|2.5588
17:09:30|2.5596
17:09:32|2.5588
17:09:33|2.5588
17:09:34|2.5597
17:09:35|2.5582
17:09:36|2.5587
17:09:37|2.56
17:09:38|2.5584
17:09:39|2.5583
17:09:40|2.5583
17:09:41|2.5583
17:09:42|2.5583
17:09:43|2.5588
17:09:44|2.5588
17:09:45|2.5581
17:09:46|2.5581
17:09:47|2.5578
17:09:48|2.5583
17:09:49|2.5583
17:09:50|2.5572
17:09:51|2.5587
17:09:52|2.5583
17:09:53|2.5583
17:09:54|2.5575
17:09:55|2.5577
17:09:56|2.5587
17:09:57|2.5587
17:09:58|2.5588
17:09:59|2.5588
17:10:00|2.5578
17:10:01|2.5578
17:10:02|2.5588
17:10:03|2.56
17:10:04|2.56
17:10:05|2.5605
17:10:07|2.5605
17:10:08|2.5608
17:10:09|2.5612
17:10:10|2.5609
17:10:11|2.5609
17:10:12|2.561
17:10:13|2.5607
17:10:14|2.5607
17:10:15|2.5631
17:10:16|2.5616
17:10:17|2.562
17:10:18|2.5613
17:10:19|2.5626
17:10:21|2.5641
17:10:21|2.5619
17:10:22|2.5619
17:10:23|2.5625
17:10:24|2.5617
17:10:25|2.5626
17:10:26|2.5633
17:10:27|2.5639
17:10:28|2.5617
17:10:30|2.5632
17:10:30|2.5632
17:10:32|2.5633
17:10:33|2.5632
17:10:34|2.5625
17:10:35|2.561
17:10:36|2.5609
17:10:37|2.561
17:10:37|2.561
17:10:39|2.561
17:10:40|2.5609
17:10:41|2.5612
17:10:41|2.5612
17:10:43|2.56
17:10:44|2.5612
17:10:45|2.5609
17:10:46|2.5609
17:10:47|2.5609
17:10:48|2.5609
17:10:49|2.5609
17:10:49|2.5619
17:10:51|2.5619
17:10:51|2.5618
17:10:53|2.5618
17:10:54|2.5619
17:10:55|2.562
17:10:55|2.562
17:10:57|2.562
17:10:58|2.562
17:10:58|2.562
17:11:00|2.562
17:11:01|2.562
17:11:02|2.5626
17:11:02|2.5626
17:11:04|2.562
17:11:04|2.562
17:11:06|2.562
17:11:07|2.5625
17:11:08|2.5625
17:11:10|2.5622
17:11:12|2.5629
17:11:13|2.5628
17:11:14|2.5628
17:11:15|2.5623
17:11:16|2.562
17:11:17|2.5632
17:11:18|2.5621
17:11:19|2.5605
17:11:20|2.56
17:11:21|2.5603
17:11:22|2.5597
17:11:22|2.5597
17:11:24|2.5581
17:11:25|2.5581
17:11:26|2.5574
17:11:26|2.5574
17:11:27|2.5573
17:11:29|2.5571
17:11:30|2.5554
17:11:31|2.5547
17:11:32|2.5553
17:11:33|2.5546
17:11:33|2.5546
17:11:34|2.555
17:11:36|2.5538
17:11:37|2.5537
17:11:37|2.5537
17:11:39|2.5536
17:11:40|2.5545
17:11:41|2.5561
17:11:42|2.5555
17:11:44|2.5547
17:11:44|2.5546
17:11:46|2.5546
17:11:47|2.5547
17:11:49|2.5547
17:11:49|2.5567
17:11:50|2.5567
17:11:51|2.5573
17:11:53|2.558
17:11:53|2.558
17:11:54|2.5591
17:11:55|2.5558
17:11:56|2.5558
17:11:58|2.5564
17:11:58|2.5564
17:11:59|2.5578
17:12:00|2.5556
17:12:01|2.555
17:12:03|2.5542
17:12:03|2.5556
17:12:04|2.5553
17:12:05|2.5553
17:12:06|2.5555
17:12:09|2.5565
17:12:09|2.5565
17:12:11|2.5565
17:12:11|2.5565
17:12:12|2.5565
17:12:14|2.5543
17:12:15|2.5549
17:12:15|2.5564
17:12:17|2.5555
17:12:18|2.5556
17:12:19|2.5547
17:12:20|2.5541
17:12:22|2.5554
17:12:22|2.5543
17:12:23|2.5551
17:12:24|2.5551
17:12:25|2.5555
17:12:26|2.5554
17:12:27|2.5554
17:12:28|2.5554
17:12:30|2.5522
17:12:31|2.5538
17:12:32|2.5538
17:12:34|2.5521
17:12:34|2.5516
17:12:36|2.5508
17:12:36|2.551
17:12:37|2.551
17:12:38|2.5501
17:12:40|2.551
17:12:40|2.551
17:12:41|2.5487
17:12:42|2.549
17:12:43|2.5497
17:12:44|2.5485
17:12:45|2.5495
17:12:46|2.5481
17:12:48|2.5509
17:12:49|2.5521
17:12:49|2.5521
17:12:51|2.5511
17:12:51|2.5521
17:12:52|2.5517
17:12:53|2.549
17:12:54|2.5507
17:12:55|2.5507
17:12:56|2.5507
17:12:57|2.5497
17:12:58|2.5503
17:12:59|2.5474
17:13:01|2.5469
17:13:02|2.545
17:13:03|2.5454
17:13:04|2.5445
17:13:05|2.5463
17:13:06|2.5451
17:13:07|2.5457
17:13:08|2.5457
17:13:10|2.5439
17:13:12|2.5432
17:13:13|2.5432
17:13:13|2.5432
17:13:15|2.5431
17:13:16|2.543
17:13:17|2.5429
17:13:18|2.5433
17:13:19|2.5431
17:13:20|2.5429
17:13:21|2.5429
17:13:22|2.5424
17:13:23|2.5429
17:13:24|2.5433
17:13:25|2.5438
17:13:26|2.5433
17:13:27|2.546
17:13:27|2.5447
17:13:29|2.5449
17:13:30|2.5478
17:13:31|2.5478
17:13:32|2.5478
17:13:33|2.5468
17:13:34|2.5468
17:13:35|2.5476
17:13:36|2.5473
17:13:37|2.5473
17:13:38|2.5472
17:13:39|2.5476
17:13:39|2.5487
17:13:40|2.5474
17:13:42|2.5485
17:13:43|2.5485
17:13:44|2.5484
17:13:45|2.5482
17:13:46|2.5475
17:13:48|2.5475
17:13:48|2.5475
17:13:49|2.5475
17:13:50|2.5476
17:13:51|2.5466
17:13:52|2.547
17:13:53|2.5468
17:13:54|2.5468
17:13:55|2.5468
17:13:56|2.5451
17:13:57|2.5451
17:13:58|2.5451
17:13:59|2.5444
17:14:00|2.5451
17:14:01|2.5444
17:14:02|2.5444
17:14:03|2.5448
17:14:04|2.5449
17:14:05|2.5455
17:14:06|2.548
17:14:07|2.548
17:14:08|2.5479
17:14:10|2.5478
17:14:12|2.5468
17:14:12|2.5476
17:14:13|2.5476
17:14:15|2.5471
17:14:16|2.5476
17:14:16|2.5471
17:14:17|2.547
17:14:19|2.5469
17:14:20|2.5469
17:14:21|2.5469
17:14:22|2.5469
17:14:23|2.547
17:14:24|2.5463
17:14:25|2.5472
17:14:26|2.547
17:14:27|2.5481
17:14:28|2.5481
17:14:29|2.5474
17:14:30|2.5474
17:14:31|2.5485
17:14:32|2.5485
17:14:33|2.5485
17:14:34|2.5473
17:14:35|2.5477
17:14:36|2.5463
17:14:37|2.5465
17:14:38|2.5481
17:14:39|2.5481
17:14:40|2.5483
17:14:41|2.5483
17:14:42|2.5483
17:14:43|2.5487
17:14:44|2.5487
17:14:45|2.5499
17:14:46|2.5467
17:14:47|2.5466
17:14:48|2.5477
17:14:49|2.5475
17:14:50|2.5484
17:14:51|2.5492
17:14:52|2.5473
17:14:53|2.5473
17:14:54|2.5488
17:14:55|2.5475
17:14:56|2.5475
17:14:57|2.5488
17:14:58|2.5475
17:14:59|2.5475
17:15:00|2.5486
17:15:01|2.5487
17:15:02|2.5472
17:15:03|2.5459
17:15:04|2.5466
17:15:05|2.5478
17:15:06|2.5483
17:15:07|2.5483
17:15:08|2.5488
17:15:09|2.5495
17:15:10|2.5492
17:15:12|2.549
17:15:12|2.5495
17:15:14|2.5489
17:15:15|2.5482
17:15:15|2.5493
17:15:18|2.5474
17:15:19|2.5474
17:15:20|2.547
17:15:21|2.5452
17:15:22|2.5458
17:15:23|2.5458
17:15:23|2.545
17:15:24|2.5458
17:15:26|2.5458
17:15:27|2.5458
17:15:28|2.5459
17:15:29|2.5459
17:15:30|2.5455
17:15:31|2.5455
17:15:32|2.5455
17:15:32|2.5455
17:15:34|2.546
17:15:35|2.546
17:15:36|2.5457
17:15:37|2.5457
17:15:37|2.5457
17:15:38|2.5456
17:15:40|2.5456
17:15:40|2.5451
17:15:42|2.5456
17:15:43|2.5463
17:15:44|2.5455
17:15:45|2.5449
17:15:46|2.5449
17:15:47|2.5446
17:15:49|2.5444
17:15:49|2.5444
17:15:51|2.544
17:15:51|2.544
17:15:53|2.5438
17:15:54|2.5445
17:15:54|2.5447
17:15:56|2.5449
17:15:57|2.5446
17:15:57|2.544
17:15:59|2.5448
17:16:00|2.5438
17:16:01|2.5438
17:16:02|2.544
17:16:02|2.5445
17:16:04|2.5441
17:16:05|2.5447
17:16:06|2.5447
17:16:08|2.5444
17:16:08|2.5445
17:16:09|2.5445
17:16:11|2.543
17:16:12|2.5429
17:16:13|2.5426
17:16:14|2.5425
17:16:15|2.5418
17:16:16|2.5408
17:16:17|2.5416
17:16:18|2.5416
17:16:19|2.5416
17:16:20|2.542
17:16:21|2.5435
17:16:22|2.543
17:16:23|2.5443
17:16:24|2.5443
17:16:25|2.5445
17:16:26|2.5453
17:16:27|2.5453
17:16:28|2.5464
17:16:29|2.5464
17:16:30|2.5461
17:16:31|2.5461
17:16:32|2.5461
17:16:33|2.5446
17:16:34|2.5448
17:16:35|2.5456
17:16:36|2.5456
17:16:37|2.5456
17:16:38|2.5456
17:16:39|2.5452
17:16:40|2.5443
17:16:41|2.5442
17:16:42|2.5442
17:16:43|2.5442
17:16:44|2.5431
17:16:45|2.5434
17:16:46|2.5439
17:16:47|2.5439
17:16:48|2.5449
17:16:49|2.5452
17:16:50|2.544
17:16:51|2.5429
17:16:52|2.5437
17:16:53|2.5435
17:16:54|2.5435
17:16:55|2.5438
17:16:56|2.5438
17:16:57|2.5437
17:16:58|2.5456
17:16:59|2.5451
17:17:00|2.5455
17:17:01|2.5451
17:17:02|2.5453
17:17:03|2.5463
17:17:04|2.5472
17:17:05|2.5472
17:17:06|2.5474
17:17:07|2.5463
17:17:08|2.5471
17:17:09|2.5476
17:17:10|2.5476
17:17:11|2.5472
17:17:12|2.5472
17:17:14|2.5465
17:17:15|2.5479
17:17:16|2.5477
17:17:17|2.5478
17:17:19|2.5482
17:17:19|2.5484
17:17:20|2.5492
17:17:22|2.5492
17:17:23|2.5506
17:17:24|2.55
17:17:26|2.5495
17:17:26|2.5502
17:17:28|2.5501
17:17:28|2.5503
17:17:30|2.5493
17:17:31|2.5497
17:17:32|2.5494
17:17:32|2.5512
17:17:33|2.5511
17:17:34|2.5503
17:17:36|2.5503
17:17:36|2.5505
17:17:37|2.55
17:17:38|2.55
17:17:40|2.551
17:17:40|2.5518
17:17:41|2.5531
17:17:42|2.5532
17:17:43|2.5534
17:17:44|2.5534
17:17:46|2.5539
17:17:46|2.5539
17:17:47|2.5538
17:17:48|2.5551
17:17:50|2.5551
17:17:50|2.5543
17:17:51|2.5539
17:17:52|2.5551
17:17:53|2.5561
17:17:54|2.5552
17:17:55|2.5547
17:17:56|2.5561
17:17:57|2.5551
17:17:58|2.5559
17:18:00|2.5559
17:18:00|2.5562
17:18:01|2.5568
17:18:02|2.557
17:18:03|2.5568
17:18:05|2.557
17:18:05|2.5584
17:18:06|2.5583
17:18:08|2.5591
17:18:09|2.5591
17:18:09|2.5602
17:18:10|2.5591
17:18:12|2.5604
17:18:13|2.559
17:18:14|2.5588
17:18:15|2.557
17:18:17|2.5568
17:18:18|2.5546
17:18:20|2.5562
17:18:21|2.5563
17:18:22|2.5562
17:18:23|2.5563
17:18:24|2.5557
17:18:25|2.5563
17:18:26|2.5563
17:18:27|2.5563
17:18:28|2.5564
17:18:29|2.5564
17:18:30|2.5576
17:18:31|2.5588
17:18:32|2.5578
17:18:33|2.559
17:18:34|2.5594
17:18:35|2.5593
17:18:36|2.5595
17:18:37|2.5595
17:18:38|2.5594
17:18:39|2.5596
17:18:40|2.5594
17:18:41|2.5598
17:18:42|2.5603
17:18:43|2.5607
17:18:44|2.5599
17:18:45|2.5583
17:18:46|2.5583
17:18:47|2.5604
17:18:48|2.5603
17:18:49|2.5603
17:18:50|2.5603
17:18:51|2.5586
17:18:52|2.5591
17:18:53|2.558
17:18:54|2.5591
17:18:55|2.558
17:18:56|2.5583
17:18:57|2.5571
17:18:58|2.5582
17:18:59|2.5582
17:19:00|2.5585
17:19:01|2.5585
17:19:02|2.5598
17:19:03|2.5598
17:19:04|2.5599
17:19:05|2.5597
17:19:06|2.5627
17:19:07|2.5631
17:19:08|2.5632
17:19:09|2.5633
17:19:10|2.5616
17:19:11|2.5635
17:19:12|2.5608
17:19:13|2.5626
17:19:14|2.5626
17:19:16|2.5621
17:19:17|2.5604
17:19:19|2.5617
17:19:20|2.5617
17:19:20|2.5627
17:19:21|2.5628
17:19:23|2.5626
17:19:24|2.5622
17:19:25|2.5624
17:19:26|2.5624
17:19:27|2.5624
17:19:27|2.5612
17:19:29|2.562
17:19:29|2.5609
17:19:32|2.562
17:19:32|2.5635
17:19:34|2.5627
17:19:34|2.5634
17:19:36|2.5635
17:19:37|2.5635
17:19:37|2.5651
17:19:38|2.5646
17:19:39|2.564
17:19:40|2.564
17:19:41|2.5637
17:19:42|2.5617
17:19:43|2.564
17:19:44|2.5641
17:19:45|2.5641
17:19:46|2.5641
17:19:47|2.5648
17:19:49|2.564
17:19:49|2.564
17:19:50|2.5614
17:19:51|2.5631
17:19:52|2.5637
17:19:53|2.5629
17:19:54|2.5636
17:19:55|2.564
17:19:56|2.564
17:19:57|2.5635
17:19:58|2.5629
17:19:59|2.564
17:20:00|2.5626
17:20:01|2.5628
17:20:02|2.5597
17:20:03|2.56
17:20:05|2.5597
17:20:05|2.5598
17:20:06|2.5585
17:20:07|2.5585
17:20:08|2.5584
17:20:09|2.5582
17:20:11|2.5581
17:20:12|2.5581
17:20:13|2.5561
17:20:14|2.5559
17:20:15|2.5559
17:20:17|2.5566
17:20:18|2.5559
17:20:19|2.5559
17:20:21|2.5564
17:20:21|2.5586
17:20:23|2.5587
17:20:24|2.5587
17:20:25|2.5587
17:20:26|2.5589
17:20:27|2.5589
17:20:28|2.5586
17:20:29|2.5584
17:20:30|2.5583
17:20:32|2.5583
17:20:32|2.5582
17:20:34|2.5582
17:20:35|2.5589
17:20:36|2.5583
17:20:37|2.5583
17:20:37|2.5599
17:20:38|2.5599
17:20:39|2.5599
17:20:41|2.5599
17:20:41|2.5599
17:20:42|2.5599
17:20:44|2.559
17:20:44|2.559
17:20:45|2.559
17:20:46|2.559
17:20:47|2.559
17:20:49|2.559
17:20:49|2.559
17:20:50|2.559
17:20:51|2.5598
17:20:52|2.5579
17:20:53|2.5582
17:20:54|2.5582
17:20:55|2.5598
17:20:57|2.5583
17:20:58|2.5583
17:20:59|2.5584
17:20:59|2.5578
17:21:00|2.5583
17:21:02|2.5582
17:21:02|2.5583
17:21:03|2.5583
17:21:04|2.5583
17:21:06|2.5584
17:21:06|2.5584
17:21:07|2.5584
17:21:08|2.5584
17:21:09|2.5579
17:21:10|2.5573
17:21:11|2.5564
17:21:12|2.5574
17:21:13|2.5574
17:21:14|2.5574
17:21:15|2.5562
17:21:16|2.557
17:21:18|2.557
17:21:19|2.557
17:21:21|2.5575
17:21:22|2.5575
17:21:23|2.5569
17:21:24|2.557
17:21:25|2.5568
17:21:27|2.5571
17:21:27|2.5569
17:21:29|2.5569
17:21:29|2.5573
17:21:31|2.5572
17:21:32|2.5568
17:21:33|2.5568
17:21:34|2.5567
17:21:35|2.5575
17:21:35|2.5569
17:21:36|2.5573
17:21:38|2.5573
17:21:39|2.5573
17:21:40|2.5564
17:21:41|2.556
17:21:42|2.5566
17:21:42|2.5561
17:21:44|2.5561
17:21:45|2.556
17:21:46|2.5568
17:21:47|2.5561
17:21:48|2.5561
17:21:49|2.5569
17:21:50|2.5561
17:21:51|2.5571
17:21:52|2.5572
17:21:53|2.5582
17:21:54|2.5576
17:21:55|2.5576
17:21:56|2.5577
17:21:57|2.5591
17:21:59|2.5581
17:21:59|2.5581
17:22:01|2.5579
17:22:02|2.5587
17:22:03|2.5585
17:22:04|2.5585
17:22:04|2.5592
17:22:05|2.5579
17:22:07|2.5581
17:22:08|2.5583
17:22:09|2.5583
17:22:10|2.5587
17:22:10|2.5587
17:22:12|2.5601
17:22:13|2.5602
17:22:14|2.5587
17:22:15|2.5584
17:22:16|2.5584
17:22:16|2.5587
17:22:17|2.56
17:22:19|2.56
17:22:21|2.5587
17:22:21|2.5587
17:22:23|2.5598
17:22:24|2.5598
17:22:25|2.5598
17:22:27|2.5598
17:22:27|2.5593
17:22:28|2.5588
17:22:29|2.5588
17:22:30|2.5589
17:22:31|2.5593
17:22:32|2.5595
17:22:34|2.5595
17:22:35|2.5595
17:22:36|2.5595
17:22:36|2.5595
17:22:38|2.5595
17:22:39|2.5587
17:22:40|2.5586
17:22:40|2.5577
17:22:42|2.5586
17:22:42|2.5589
17:22:44|2.5592
17:22:44|2.5592
17:22:46|2.5593
17:22:46|2.5592
17:22:47|2.5593
17:22:49|2.5592
17:22:49|2.5585
17:22:51|2.5579
17:22:51|2.558
17:22:52|2.5588
17:22:53|2.5587
17:22:54|2.5587
17:22:56|2.5588
17:22:56|2.5588
17:22:57|2.5589
17:22:58|2.5589
17:22:59|2.5589
17:23:00|2.5587
17:23:01|2.5577
17:23:03|2.5577
17:23:03|2.5584
17:23:05|2.5578
17:23:05|2.5577
17:23:06|2.5575
17:23:07|2.5576
17:23:08|2.5581
17:23:09|2.5575
17:23:10|2.5579
17:23:11|2.5597
17:23:12|2.5581
17:23:13|2.5581
17:23:14|2.5584
17:23:15|2.5598
17:23:17|2.5583
17:23:18|2.5587
17:23:19|2.5585
17:23:21|2.5611
17:23:21|2.5616
17:23:23|2.5628
17:23:24|2.5633
17:23:25|2.5633
17:23:26|2.5633
17:23:27|2.5632
17:23:29|2.5633
17:23:30|2.5645
17:23:31|2.5636
17:23:32|2.5637
17:23:33|2.5637
17:23:34|2.5638
17:23:35|2.5635
17:23:36|2.5635
17:23:37|2.5635
17:23:38|2.5635
17:23:39|2.5638
17:23:40|2.565
17:23:41|2.565
17:23:42|2.5653
17:23:44|2.5659
17:23:44|2.5693
17:23:46|2.5692
17:23:47|2.5684
17:23:48|2.5687
17:23:49|2.57
17:23:50|2.5703
17:23:51|2.5702
17:23:52|2.5703
17:23:53|2.5714
17:23:54|2.5713
17:23:55|2.5704
17:23:56|2.5704
17:23:56|2.5704
17:23:58|2.5714
17:23:58|2.5714
17:23:59|2.5706
17:24:01|2.571
17:24:03|2.5708
17:24:03|2.5712
17:24:04|2.5717
17:24:05|2.5723
17:24:06|2.5711
17:24:07|2.571
17:24:08|2.5716
17:24:09|2.5739
17:24:10|2.5734
17:24:11|2.5718
17:24:12|2.5719
17:24:13|2.5732
17:24:14|2.5733
17:24:15|2.5733
17:24:16|2.5726
17:24:17|2.5726
17:24:18|2.5725
17:24:20|2.574
17:24:22|2.5744
17:24:23|2.5748
17:24:24|2.5764
17:24:26|2.5766
17:24:27|2.5764
17:24:28|2.5778
17:24:29|2.5778
17:24:30|2.5772
17:24:31|2.5773
17:24:32|2.5768
17:24:33|2.5768
17:24:34|2.5757
17:24:35|2.5765
17:24:36|2.5765
17:24:37|2.5757
17:24:38|2.5765
17:24:39|2.5766
17:24:40|2.5767
17:24:41|2.5767
17:24:42|2.5752
17:24:43|2.5752
17:24:44|2.5752
17:24:45|2.5767
17:24:46|2.5766
17:24:47|2.5766
17:24:48|2.5757
17:24:49|2.5751
17:24:50|2.5744
17:24:51|2.5728
17:24:52|2.5732
17:24:53|2.5721
17:24:54|2.5731
17:24:55|2.5729
17:24:56|2.5729
17:24:57|2.5732
17:24:58|2.574
17:24:59|2.5738
17:25:00|2.5737
17:25:01|2.5737
17:25:02|2.5756
17:25:03|2.5751
17:25:04|2.5755
17:25:05|2.575
17:25:06|2.5756
17:25:07|2.5745
17:25:08|2.5745
17:25:09|2.5728
17:25:10|2.5711
17:25:11|2.5725
17:25:12|2.5711
17:25:13|2.5691
17:25:14|2.57
17:25:15|2.5684
17:25:16|2.57
17:25:17|2.5715
17:25:18|2.5707
17:25:19|2.5692
17:25:20|2.5701
17:25:22|2.5706
17:25:23|2.5703
17:25:24|2.5714
17:25:26|2.5727
17:25:27|2.5717
17:25:28|2.572
17:25:29|2.5707
17:25:30|2.5704
17:25:31|2.5714
17:25:32|2.5696
17:25:33|2.5696
17:25:34|2.5682
17:25:36|2.5705
17:25:37|2.5705
17:25:38|2.5677
17:25:39|2.5641
17:25:40|2.5638
17:25:41|2.5638
17:25:42|2.5618
17:25:43|2.5617
17:25:44|2.5617
17:25:45|2.5625
17:25:46|2.5631
17:25:47|2.5613
17:25:48|2.562
17:25:49|2.5613
17:25:50|2.5621
17:25:51|2.5635
17:25:53|2.5628
17:25:53|2.563
17:25:54|2.5617
17:25:55|2.5628
17:25:56|2.5628
17:25:57|2.5617
17:25:58|2.5613
17:25:59|2.5618
17:26:00|2.5618
17:26:02|2.5617
17:26:02|2.5617
17:26:03|2.5618
17:26:04|2.5627
17:26:05|2.5622
17:26:06|2.562
17:26:07|2.5633
17:26:08|2.5634
17:26:09|2.5629
17:26:10|2.5617
17:26:11|2.5617
17:26:12|2.5617
17:26:13|2.5618
17:26:14|2.5646
17:26:16|2.5617
17:26:16|2.5626
17:26:17|2.5617
17:26:19|2.5621
17:26:19|2.5621
17:26:20|2.5616
17:26:22|2.5615
17:26:24|2.5617
17:26:25|2.562
17:26:25|2.562
17:26:27|2.5616
17:26:28|2.5619
17:26:29|2.5619
17:26:31|2.5611
17:26:32|2.5621
17:26:33|2.5612
17:26:34|2.5596
17:26:35|2.5596
17:26:36|2.5595
17:26:37|2.5593
17:26:38|2.5593
17:26:39|2.5593
17:26:40|2.5572
17:26:41|2.5573
17:26:42|2.5564
17:26:43|2.5562
17:26:44|2.5554
17:26:45|2.556
17:26:46|2.5552
17:26:47|2.5558
17:26:48|2.5558
17:26:49|2.5553
17:26:50|2.5558
17:26:51|2.5558
17:26:52|2.5571
17:26:53|2.5556
17:26:54|2.5572
17:26:55|2.556
17:26:56|2.5573
17:26:57|2.5573
17:26:58|2.557
17:26:59|2.557
17:27:00|2.5564
17:27:01|2.5564
17:27:02|2.5558
17:27:03|2.5566
17:27:04|2.5562
17:27:05|2.5563
17:27:06|2.5562
17:27:07|2.5563
17:27:08|2.5563
17:27:09|2.5564
17:27:10|2.5566
17:27:11|2.5566
17:27:12|2.5558
17:27:13|2.5552
17:27:15|2.5558
17:27:16|2.5559
17:27:17|2.5559
17:27:18|2.556
17:27:19|2.556
17:27:20|2.556
17:27:21|2.5571
17:27:22|2.5571
17:27:24|2.557
17:27:25|2.5566
17:27:26|2.5566
17:27:28|2.5566
17:27:29|2.5566
17:27:30|2.5564
17:27:31|2.5561
17:27:32|2.5561
17:27:34|2.5572
17:27:35|2.5566
17:27:36|2.5555
17:27:37|2.5523
17:27:38|2.5537
17:27:39|2.5522
17:27:40|2.5522
17:27:41|2.551
17:27:43|2.5518
17:27:44|2.5518
17:27:44|2.5522
17:27:46|2.5521
17:27:46|2.5521
17:27:48|2.5521
17:27:48|2.5516
17:27:49|2.5523
17:27:50|2.5532
17:27:52|2.5531
17:27:53|2.555
17:27:53|2.5534
17:27:54|2.555
17:27:55|2.555
17:27:56|2.5537
17:27:57|2.555
17:27:59|2.5558
17:28:00|2.5541
17:28:01|2.5537
17:28:02|2.5521
17:28:03|2.5525
17:28:04|2.5523
17:28:04|2.5523
17:28:06|2.5526
17:28:07|2.5517
17:28:07|2.5517
17:28:08|2.5522
17:28:09|2.5522
17:28:10|2.552
17:28:12|2.552
17:28:13|2.5551
17:28:13|2.5534
17:28:14|2.5533
17:28:15|2.5538
17:28:16|2.5543
17:28:17|2.5527
17:28:18|2.5527
17:28:19|2.5529
17:28:20|2.553
17:28:21|2.5543
17:28:22|2.5529
17:28:24|2.5526
17:28:25|2.5527
17:28:27|2.5531
17:28:28|2.5545
17:28:29|2.5533
17:28:31|2.5549
17:28:32|2.5539
17:28:33|2.5539
17:28:33|2.5538
17:28:35|2.5533
17:28:36|2.5533
17:28:37|2.5532
17:28:37|2.5532
17:28:38|2.5528
17:28:39|2.5524
17:28:41|2.5542
17:28:42|2.5528
17:28:43|2.5528
17:28:44|2.552
17:28:45|2.5524
17:28:47|2.551
17:28:48|2.55
17:28:49|2.55
17:28:50|2.5505
17:28:51|2.5505
17:28:52|2.5496
17:28:53|2.5495
17:28:54|2.5495
17:28:55|2.5495
17:28:55|2.5487
17:28:57|2.5488
17:28:58|2.5487
17:28:59|2.5482
17:29:00|2.5489
17:29:01|2.5489
17:29:02|2.5489
17:29:03|2.5489
17:29:04|2.5482
17:29:05|2.5515
17:29:06|2.5544
17:29:06|2.5534
17:29:07|2.5524
17:29:09|2.5511
17:29:09|2.5511
17:29:10|2.5512
17:29:12|2.551
17:29:12|2.5508
17:29:14|2.5508
17:29:15|2.5508
17:29:16|2.5501
17:29:17|2.5489
17:29:18|2.5492
17:29:19|2.5491
17:29:20|2.5489
17:29:21|2.5489
17:29:21|2.5482
17:29:22|2.5482
17:29:23|2.5494
17:29:26|2.5504
17:29:27|2.5512
17:29:28|2.5508
17:29:29|2.5508
17:29:30|2.5507
17:29:32|2.5505
17:29:33|2.5501
17:29:34|2.5489
17:29:35|2.5489
17:29:37|2.5489
17:29:37|2.5489
17:29:38|2.5489
17:29:39|2.5492
17:29:40|2.5489
17:29:41|2.5489
17:29:42|2.5489
17:29:44|2.5492
17:29:45|2.5492
17:29:46|2.5492
17:29:47|2.5489
17:29:48|2.5489
17:29:50|2.5491
17:29:50|2.5482
17:29:51|2.5456
17:29:53|2.5455
17:29:54|2.5455
17:29:54|2.547
17:29:56|2.5463
17:29:56|2.546
17:29:58|2.5476
17:29:58|2.5464
17:29:59|2.5469
17:30:00|2.5469
17:30:02|2.5447
17:30:03|2.5455
17:30:03|2.5455
17:30:04|2.5442
17:30:06|2.5439
17:30:07|2.5435
17:30:08|2.5435
17:30:08|2.5425
17:30:10|2.5433
17:30:10|2.5431
17:30:12|2.5427
17:30:13|2.5436
17:30:14|2.5423
17:30:14|2.5434
17:30:16|2.5415
17:30:17|2.5418
17:30:18|2.543
17:30:19|2.543
17:30:19|2.5427
17:30:21|2.5427
17:30:22|2.5429
17:30:23|2.5451
17:30:23|2.5458
17:30:25|2.5457
17:30:27|2.5444
17:30:28|2.5438
17:30:29|2.5435
17:30:31|2.5435
17:30:31|2.5437
17:30:33|2.5437
17:30:33|2.5429
17:30:34|2.543
17:30:36|2.5435
17:30:37|2.5433
17:30:37|2.5435
17:30:38|2.5433
17:30:39|2.5432
17:30:41|2.5432
17:30:41|2.5419
17:30:43|2.542
17:30:43|2.5435
17:30:44|2.5435
17:30:45|2.5435
17:30:47|2.5435
17:30:47|2.5436
17:30:49|2.5428
17:30:50|2.5428
17:30:50|2.5434
17:30:52|2.5431
17:30:53|2.5434
17:30:54|2.5434
17:30:55|2.5434
17:30:56|2.5438
17:30:57|2.5438
17:30:58|2.5456
17:30:59|2.5457
17:31:00|2.5456
17:31:01|2.5451
17:31:02|2.5451
17:31:03|2.5471
17:31:04|2.5473
17:31:05|2.5475
17:31:06|2.5486
17:31:07|2.5483
17:31:09|2.5482
17:31:09|2.5472
17:31:10|2.548
17:31:12|2.548
17:31:13|2.548
17:31:13|2.5504
17:31:15|2.5503
17:31:16|2.5483
17:31:17|2.5483
17:31:17|2.5504
17:31:18|2.5493
17:31:19|2.5494
17:31:20|2.5495
17:31:21|2.5503
17:31:23|2.5503
17:31:24|2.5494
17:31:25|2.5494
17:31:25|2.5505
17:31:28|2.5519
17:31:29|2.5516
17:31:30|2.5517
17:31:30|2.5506
17:31:32|2.5517
17:31:33|2.5517
17:31:35|2.5507
17:31:36|2.5463
17:31:36|2.5459
17:31:38|2.5468
17:31:38|2.545
17:31:39|2.5429
17:31:40|2.5441
17:31:41|2.5423
17:31:43|2.5442
17:31:43|2.5443
17:31:44|2.5445
17:31:46|2.5456
17:31:47|2.5456
17:31:47|2.5454
17:31:49|2.5459
17:31:49|2.5459
17:31:50|2.5445
17:31:52|2.5463
17:31:52|2.5473
17:31:54|2.5485
17:31:55|2.5492
17:31:56|2.5492
17:31:57|2.5498
17:31:58|2.5487
17:31:59|2.5494
17:32:00|2.5506
17:32:01|2.549
17:32:02|2.548
17:32:03|2.548
17:32:04|2.548
17:32:06|2.5459
17:32:06|2.5452
17:32:08|2.5452
17:32:08|2.5444
17:32:09|2.5457
17:32:10|2.5444
17:32:11|2.5451
17:32:13|2.5457
17:32:13|2.5457
17:32:15|2.547
17:32:16|2.5462
17:32:16|2.5475
17:32:17|2.5491
17:32:18|2.5491
17:32:19|2.5475
17:32:20|2.5476
17:32:22|2.5473
17:32:23|2.5471
17:32:24|2.5467
17:32:25|2.5467
17:32:26|2.5479
17:32:27|2.5476
17:32:29|2.5461
17:32:30|2.5463
17:32:32|2.5457
17:32:32|2.5457
17:32:34|2.5443
17:32:36|2.544
17:32:37|2.5448
17:32:38|2.5436
17:32:39|2.5431
17:32:40|2.543
17:32:41|2.543
17:32:42|2.5438
17:32:44|2.5423
17:32:44|2.5423
17:32:45|2.5434
17:32:46|2.5451
17:32:47|2.5458
17:32:48|2.5458
17:32:49|2.5455
17:32:50|2.5455
17:32:51|2.5454
17:32:52|2.5435
17:32:53|2.5435
17:32:54|2.5425
17:32:55|2.5438
17:32:56|2.5435
17:32:57|2.5442
17:32:58|2.5436
17:32:59|2.5436
17:33:00|2.5442
17:33:01|2.5442
17:33:02|2.5441
17:33:03|2.5449
17:33:04|2.5449
17:33:05|2.5465
17:33:06|2.5452
17:33:07|2.5452
17:33:08|2.5455
17:33:09|2.5461
17:33:10|2.5461
17:33:11|2.5448
17:33:12|2.5448
17:33:13|2.5448
17:33:14|2.5457
17:33:15|2.5473
17:33:16|2.5473
17:33:17|2.5455
17:33:18|2.5468
17:33:19|2.5468
17:33:20|2.5472
17:33:21|2.548
17:33:22|2.5501
17:33:23|2.5498
17:33:24|2.5505
17:33:25|2.5505
17:33:26|2.5503
17:33:27|2.5505
17:33:29|2.5502
17:33:31|2.5502
17:33:32|2.5505
17:33:33|2.5505
17:33:34|2.5505
17:33:35|2.5523
17:33:36|2.5516
17:33:37|2.5502
17:33:39|2.5491
17:33:40|2.5491
17:33:40|2.5482
17:33:41|2.5495
17:33:42|2.5478
17:33:44|2.5478
17:33:44|2.5493
17:33:46|2.5493
17:33:47|2.5483
17:33:48|2.5483
17:33:49|2.5491
17:33:50|2.5498
17:33:51|2.5498
17:33:52|2.549
17:33:53|2.5497
17:33:54|2.5488
17:33:55|2.5486
17:33:56|2.5472
17:33:57|2.5472
17:33:58|2.5475
17:33:59|2.547
17:34:00|2.5477
17:34:01|2.5473
17:34:02|2.5481
17:34:03|2.5465
17:34:04|2.5482
17:34:05|2.5482
17:34:06|2.5482
17:34:07|2.5474
17:34:08|2.5469
17:34:09|2.5476
17:34:11|2.5463
17:34:11|2.5488
17:34:13|2.5488
17:34:14|2.546
17:34:15|2.5469
17:34:16|2.5465
17:34:17|2.5465
17:34:18|2.5465
17:34:19|2.546
17:34:20|2.546
17:34:21|2.5465
17:34:22|2.5472
17:34:23|2.5462
17:34:24|2.5457
17:34:25|2.5467
17:34:27|2.5457
17:34:28|2.5458
17:34:28|2.547
17:34:31|2.5459
17:34:31|2.546
17:34:33|2.5449
17:34:35|2.5457
17:34:36|2.5445
17:34:37|2.5438
17:34:37|2.5436
17:34:40|2.5447
17:34:41|2.5438
17:34:41|2.5446
17:34:42|2.5446
17:34:44|2.544
17:34:44|2.5424
17:34:46|2.5432
17:34:46|2.5423
17:34:48|2.5423
17:34:49|2.5423
17:34:49|2.5448
17:34:50|2.5455
17:34:52|2.5457
17:34:53|2.545
17:34:53|2.5436
17:34:54|2.5438
17:34:55|2.544
17:34:56|2.5425
17:34:57|2.5425
17:34:58|2.544
17:34:59|2.544
17:35:00|2.5435
17:35:01|2.545
17:35:02|2.5472
17:35:03|2.5456
17:35:05|2.5456
17:35:06|2.5446
17:35:06|2.5446
17:35:08|2.5446
17:35:08|2.5471
17:35:09|2.545
17:35:10|2.5462
17:35:11|2.5462
17:35:13|2.5462
17:35:13|2.5445
17:35:14|2.5445
17:35:16|2.5445
17:35:16|2.5445
17:35:17|2.5445
17:35:18|2.5445
17:35:19|2.5446
17:35:20|2.5446
17:35:22|2.5446
17:35:22|2.5446
17:35:23|2.5446
17:35:25|2.5469
17:35:25|2.5459
17:35:26|2.5452
17:35:28|2.545
17:35:28|2.5445
17:35:29|2.5445
17:35:31|2.5441
17:35:33|2.5452
17:35:35|2.5455
17:35:35|2.5452
17:35:36|2.5455
17:35:37|2.5467
17:35:38|2.5462
17:35:39|2.5462
17:35:40|2.5462
17:35:41|2.5462
17:35:42|2.5452
17:35:43|2.5458
17:35:45|2.5458
17:35:45|2.5458
17:35:46|2.5458
17:35:47|2.5458
17:35:49|2.5458
17:35:49|2.5447
17:35:50|2.5461
17:35:52|2.5463
17:35:53|2.5468
17:35:54|2.5468
17:35:55|2.546
17:35:56|2.546
17:35:57|2.546
17:35:58|2.5464
17:35:59|2.5464
17:36:00|2.5476
17:36:01|2.5473
17:36:02|2.5473
17:36:03|2.5473
17:36:04|2.5467
17:36:05|2.545
17:36:06|2.5457
17:36:07|2.5457
17:36:08|2.5446
17:36:09|2.5431
17:36:10|2.5425
17:36:11|2.542
17:36:12|2.5418
17:36:13|2.5418
17:36:14|2.5418
17:36:15|2.5421
17:36:16|2.5439
17:36:17|2.5426
17:36:18|2.5441
17:36:19|2.5442
17:36:20|2.5442
17:36:21|2.5438
17:36:22|2.5461
17:36:23|2.5448
17:36:24|2.5447
17:36:25|2.5464
17:36:26|2.5464
17:36:27|2.5464
17:36:28|2.5464
17:36:29|2.5457
17:36:30|2.5463
17:36:32|2.5458
17:36:33|2.5459
17:36:35|2.5459
17:36:35|2.5448
17:36:37|2.5447
17:36:39|2.5447
17:36:40|2.5459
17:36:42|2.5446
17:36:43|2.5441
17:36:44|2.5446
17:36:45|2.5442
17:36:47|2.5447
17:36:47|2.5447
17:36:49|2.5447
17:36:50|2.5459
17:36:51|2.5463
17:36:51|2.5462
17:36:52|2.5451
17:36:54|2.5463
17:36:54|2.5452
17:36:56|2.5462
17:36:56|2.5448
17:36:58|2.5454
17:36:59|2.5454
17:37:00|2.5461
17:37:01|2.5462
17:37:02|2.545
17:37:03|2.5456
17:37:04|2.544
17:37:05|2.544
17:37:06|2.544
17:37:07|2.5439
17:37:08|2.5457
17:37:09|2.545
17:37:10|2.545
17:37:11|2.5463
17:37:12|2.5463
17:37:13|2.546
17:37:14|2.5464
17:37:15|2.5467
17:37:16|2.5456
17:37:17|2.5456
17:37:18|2.5456
17:37:19|2.5456
17:37:20|2.5456
17:37:21|2.5456
17:37:22|2.5456
17:37:23|2.5456
17:37:24|2.5468
17:37:25|2.5477
17:37:26|2.5488
17:37:27|2.5498
17:37:28|2.5498
17:37:29|2.5494
17:37:30|2.5494
17:37:31|2.5494
17:37:32|2.5494
17:37:34|2.547
17:37:35|2.5486
17:37:36|2.5486
17:37:37|2.5486
17:37:39|2.5483
17:37:40|2.5486
17:37:40|2.5486
17:37:42|2.5486
17:37:43|2.5514
17:37:44|2.5503
17:37:45|2.55
17:37:47|2.5499
17:37:47|2.5499
17:37:48|2.5489
17:37:49|2.5489
17:37:50|2.5499
17:37:51|2.5496
17:37:53|2.5481
17:37:53|2.5492
17:37:54|2.5492
17:37:55|2.5475
17:37:56|2.5475
17:37:57|2.5475
17:37:58|2.5484
17:37:59|2.5484
17:38:00|2.5484
17:38:02|2.5484
17:38:02|2.549
17:38:03|2.5492
17:38:05|2.5492
17:38:06|2.5489
17:38:07|2.5489
17:38:08|2.5484
17:38:09|2.5485
17:38:10|2.5487
17:38:11|2.5487
17:38:12|2.5487
17:38:13|2.549
17:38:14|2.5492
17:38:14|2.5494
17:38:16|2.5511
17:38:17|2.5501
17:38:17|2.5504
17:38:19|2.5504
17:38:19|2.5493
17:38:21|2.5498
17:38:21|2.5498
17:38:23|2.5502
17:38:24|2.5499
17:38:25|2.5495
17:38:26|2.5502
17:38:26|2.5495
17:38:28|2.55
17:38:28|2.5501
17:38:29|2.5501
17:38:31|2.5501
17:38:31|2.5507
17:38:32|2.5501
17:38:35|2.5515
17:38:36|2.5505
17:38:38|2.5505
17:38:38|2.5513
17:38:40|2.5531
17:38:42|2.5533
17:38:43|2.5548
17:38:43|2.5548
17:38:46|2.5549
17:38:47|2.5549
17:38:47|2.5549
17:38:49|2.5545
17:38:49|2.5545
17:38:50|2.5532
17:38:52|2.5516
17:38:53|2.553
17:38:54|2.5507
17:38:55|2.5528
17:38:56|2.5528
17:38:57|2.5521
17:38:58|2.5522
17:38:59|2.5542
17:39:00|2.5542
17:39:01|2.5535
17:39:02|2.5529
17:39:03|2.554
17:39:05|2.5531
17:39:06|2.5531
17:39:06|2.5531
17:39:07|2.5535
17:39:08|2.554
17:39:09|2.554
17:39:10|2.5535
17:39:11|2.5535
17:39:12|2.5546
17:39:13|2.5544
17:39:14|2.5546
17:39:15|2.5544
17:39:16|2.5545
17:39:17|2.555
17:39:19|2.5549
17:39:19|2.5549
17:39:20|2.556
17:39:21|2.5562
17:39:23|2.556
17:39:23|2.556
17:39:25|2.5565
17:39:25|2.5555
17:39:26|2.5555
17:39:28|2.5555
17:39:28|2.557
17:39:29|2.5555
17:39:31|2.555
17:39:31|2.5561
17:39:32|2.5561
17:39:33|2.5544
17:39:36|2.5541
17:39:37|2.5562
17:39:38|2.5556
17:39:39|2.5571
17:39:39|2.5568
17:39:41|2.557
17:39:43|2.5562
17:39:44|2.5562
17:39:45|2.5562
17:39:46|2.5562
17:39:47|2.5562
17:39:48|2.5564
17:39:49|2.5564
17:39:50|2.5564
17:39:52|2.5572
17:39:52|2.557
17:39:54|2.5572
17:39:55|2.5574
17:39:56|2.5576
17:39:57|2.5576
17:39:58|2.5576
17:39:59|2.5576
17:40:00|2.5574
17:40:01|2.5587
17:40:02|2.5582
17:40:03|2.5585
17:40:04|2.5578
17:40:05|2.5585
17:40:06|2.5569
17:40:07|2.5583
17:40:07|2.5575
17:40:09|2.5583
17:40:10|2.5583
17:40:10|2.557
17:40:11|2.5564
17:40:13|2.5577
17:40:13|2.5578
17:40:15|2.5561
17:40:16|2.5561
17:40:17|2.5562
17:40:18|2.5562
17:40:19|2.5577
17:40:19|2.5562
17:40:21|2.556
17:40:21|2.5562
17:40:23|2.5576
17:40:24|2.5576
17:40:25|2.5562
17:40:26|2.5571
17:40:27|2.556
17:40:27|2.5569
17:40:29|2.5569
17:40:30|2.5567
17:40:30|2.5559
17:40:32|2.5565
17:40:33|2.5564
17:40:33|2.5574
17:40:35|2.5567
17:40:37|2.5566
17:40:38|2.5574
17:40:40|2.5574
17:40:40|2.5574
17:40:42|2.5572
17:40:42|2.5572
17:40:44|2.5571
17:40:46|2.5572
17:40:47|2.5578
17:40:47|2.5578
17:40:49|2.5578
17:40:49|2.5577
17:40:51|2.559
17:40:52|2.5593
17:40:53|2.5596
17:40:54|2.5596
17:40:55|2.5596
17:40:55|2.5596
17:40:56|2.5599
17:40:58|2.5599
17:40:59|2.5607
17:41:00|2.5607
17:41:01|2.5607
17:41:02|2.5603
17:41:02|2.5619
17:41:04|2.5613
17:41:05|2.5615
17:41:06|2.5625
17:41:07|2.5622
17:41:08|2.5627
17:41:09|2.5622
17:41:09|2.5627
17:41:11|2.5629
17:41:12|2.5623
17:41:14|2.5634
17:41:15|2.5631
17:41:15|2.5631
17:41:17|2.5635
17:41:18|2.5628
17:41:19|2.563
17:41:20|2.5634
17:41:21|2.5636
17:41:22|2.5636
17:41:23|2.5636
17:41:24|2.5636
17:41:25|2.5648
17:41:26|2.5636
17:41:27|2.5629
17:41:28|2.5601
17:41:29|2.5613
17:41:30|2.5614
17:41:31|2.5614
17:41:32|2.5614
17:41:33|2.5621
17:41:34|2.562
17:41:35|2.5633
17:41:36|2.5616
17:41:38|2.5636
17:41:40|2.564
17:41:41|2.5643
17:41:42|2.5643
17:41:43|2.5639
17:41:44|2.5662
17:41:46|2.5644
17:41:46|2.5636
17:41:48|2.5655
17:41:49|2.5654
17:41:51|2.565
17:41:52|2.5665
17:41:53|2.5665
17:41:54|2.5665
17:41:54|2.5663
17:41:56|2.567
17:41:57|2.5666
17:41:57|2.5669
17:41:59|2.5669
17:41:59|2.5669
17:42:00|2.5672
17:42:01|2.568
17:42:02|2.5688
17:42:03|2.5675
17:42:05|2.5685
17:42:06|2.5685
17:42:07|2.5685
17:42:08|2.5691
17:42:09|2.5676
17:42:10|2.569
17:42:11|2.5684
17:42:12|2.5684
17:42:13|2.569
17:42:14|2.5694
17:42:15|2.5696
17:42:16|2.5697
17:42:17|2.5697
17:42:18|2.5699
17:42:19|2.5706
17:42:20|2.5701
17:42:21|2.5705
17:42:22|2.5705
17:42:23|2.5704
17:42:24|2.5704
17:42:25|2.5705
17:42:26|2.5705
17:42:27|2.5701
17:42:28|2.5701
17:42:29|2.5705
17:42:30|2.5705
17:42:31|2.5705
17:42:32|2.5705
17:42:33|2.5703
17:42:34|2.5704
17:42:35|2.5705
17:42:36|2.5704
17:42:37|2.5704
17:42:39|2.5705
17:42:40|2.5705
17:42:42|2.5709
17:42:43|2.5708
17:42:44|2.5715
17:42:45|2.571
17:42:46|2.5705
17:42:48|2.5705
17:42:48|2.5705
17:42:50|2.5705
17:42:51|2.5712
17:42:52|2.5712
17:42:53|2.5722
17:42:53|2.5722
17:42:54|2.5727
17:42:56|2.5727
17:42:56|2.5727
17:42:57|2.5727
17:43:00|2.572
17:43:00|2.5712
17:43:01|2.5731
17:43:02|2.5743
17:43:03|2.573
17:43:04|2.5742
17:43:05|2.5733
17:43:06|2.5744
17:43:07|2.5738
17:43:08|2.5743
17:43:09|2.5736
17:43:10|2.5731
17:43:11|2.5728
17:43:12|2.5745
17:43:13|2.5745
17:43:14|2.5744
17:43:15|2.5743
17:43:16|2.5743
17:43:17|2.5743
17:43:18|2.5754
17:43:19|2.5751
17:43:20|2.5758
17:43:21|2.5755
17:43:22|2.5758
17:43:24|2.5758
17:43:25|2.5765
17:43:27|2.5778
17:43:28|2.5792
17:43:28|2.5792
17:43:30|2.5784
17:43:31|2.5785
17:43:31|2.5793
17:43:33|2.5793
17:43:33|2.5792
17:43:34|2.5795
17:43:36|2.5812
17:43:37|2.5804
17:43:37|2.5811
17:43:38|2.5824
17:43:40|2.5836
17:43:41|2.5831
17:43:42|2.5823
17:43:43|2.5846
17:43:45|2.5847
17:43:45|2.5847
17:43:47|2.5857
17:43:48|2.5845
17:43:49|2.5846
17:43:50|2.5837
17:43:52|2.5852
17:43:53|2.5864
17:43:53|2.5866
17:43:55|2.5875
17:43:56|2.5864
17:43:57|2.5885
17:43:58|2.5893
17:43:59|2.5887
17:44:00|2.59
17:44:01|2.5884
17:44:02|2.5886
17:44:03|2.589
17:44:04|2.5891
17:44:05|2.5897
17:44:06|2.59
17:44:07|2.5892
17:44:08|2.588
17:44:09|2.5884
17:44:10|2.5889
17:44:11|2.589
17:44:12|2.59
17:44:13|2.5891
17:44:14|2.5909
17:44:15|2.5908
17:44:16|2.5911
17:44:17|2.5924
17:44:18|2.5926
17:44:19|2.5926
17:44:20|2.5925
17:44:21|2.5941
17:44:22|2.5937
17:44:23|2.5922
17:44:24|2.5925
17:44:25|2.5928
17:44:26|2.5941
17:44:27|2.5928
17:44:28|2.5915
17:44:29|2.595
17:44:30|2.5946
17:44:31|2.5928
17:44:32|2.5931
17:44:33|2.5927
17:44:34|2.593
17:44:35|2.5915
17:44:36|2.594
17:44:37|2.5946
17:44:38|2.5941
17:44:39|2.5951
17:44:41|2.5944
17:44:41|2.5956
17:44:43|2.5955
17:44:44|2.5952
17:44:45|2.5974
17:44:46|2.5949
17:44:47|2.5956
17:44:48|2.5953
17:44:49|2.595
17:44:50|2.5945
17:44:51|2.5954
17:44:52|2.595
17:44:53|2.5951
17:44:54|2.5951
17:44:55|2.5964
17:44:56|2.5955
17:44:57|2.5949
17:44:58|2.595
17:44:59|2.5964
17:45:00|2.5948
17:45:02|2.5945
17:45:02|2.5947
17:45:03|2.5941
17:45:05|2.5952
17:45:06|2.5954
17:45:07|2.5954
17:45:08|2.594
17:45:08|2.5924
17:45:10|2.5903
17:45:11|2.59
17:45:11|2.5863
17:45:13|2.5847
17:45:14|2.5874
17:45:15|2.5876
17:45:16|2.5875
17:45:16|2.587
17:45:17|2.588
17:45:18|2.5882
17:45:20|2.5885
17:45:20|2.5868
17:45:21|2.5884
17:45:23|2.5871
17:45:23|2.5883
17:45:24|2.5872
17:45:25|2.5877
17:45:26|2.5877
17:45:27|2.5869
17:45:28|2.5872
17:45:29|2.5857
17:45:30|2.5856
17:45:31|2.5844
17:45:33|2.5816
17:45:33|2.5822
17:45:34|2.5811
17:45:35|2.5836
17:45:36|2.5814
17:45:37|2.5837
17:45:39|2.5833
17:45:39|2.5833
17:45:41|2.582
17:45:43|2.5821
17:45:44|2.5841
17:45:45|2.5837
17:45:46|2.5848
17:45:48|2.5858
17:45:48|2.5865
17:45:49|2.5872
17:45:51|2.5875
17:45:51|2.5867
17:45:53|2.5854
17:45:54|2.5794
17:45:55|2.5819
17:45:56|2.5821
17:45:57|2.5845
17:45:58|2.5847
17:45:58|2.5854
17:46:00|2.5863
17:46:01|2.5876
17:46:03|2.5856
17:46:03|2.5857
17:46:04|2.5845
17:46:05|2.5845
17:46:06|2.5858
17:46:07|2.5866
17:46:09|2.5866
17:46:10|2.5856
17:46:11|2.585
17:46:11|2.584
17:46:13|2.584
17:46:14|2.5846
17:46:15|2.5842
17:46:16|2.5819
17:46:17|2.5832
17:46:18|2.5817
17:46:19|2.5837
17:46:19|2.584
17:46:20|2.5817
17:46:22|2.5821
17:46:22|2.582
17:46:24|2.5818
17:46:24|2.5804
17:46:26|2.5797
17:46:26|2.5761
17:46:28|2.5763
17:46:29|2.578
17:46:30|2.5772
17:46:30|2.5783
17:46:32|2.5778
17:46:33|2.583
17:46:34|2.5827
17:46:35|2.5817
17:46:35|2.5823
17:46:36|2.5826
17:46:38|2.5826
17:46:39|2.5817
17:46:40|2.5823
17:46:41|2.5839
17:46:43|2.5827
17:46:43|2.5817
17:46:44|2.5801
17:46:45|2.5817
17:46:46|2.5817
17:46:47|2.5843
17:46:48|2.585
17:46:50|2.5844
17:46:51|2.5839
17:46:53|2.5863
17:46:53|2.5888
17:46:54|2.5887
17:46:55|2.5895
17:46:56|2.5875
17:46:57|2.5866
17:46:58|2.5866
17:46:59|2.5889
17:47:00|2.5885
17:47:01|2.5897
17:47:02|2.5908
17:47:03|2.5908
17:47:04|2.5908
17:47:05|2.5901
17:47:06|2.5902
17:47:07|2.5906
17:47:08|2.591
17:47:09|2.5922
17:47:10|2.5927
17:47:12|2.5922
17:47:13|2.5902
17:47:13|2.592
17:47:15|2.592
17:47:15|2.5946
17:47:17|2.5936
17:47:18|2.5947
17:47:19|2.5938
17:47:20|2.5941
17:47:21|2.5957
17:47:22|2.594
17:47:24|2.5915
17:47:24|2.5925
17:47:25|2.5936
17:47:26|2.5937
17:47:27|2.5937
17:47:28|2.5944
17:47:29|2.5946
17:47:30|2.5948
17:47:31|2.5929
17:47:32|2.593
17:47:33|2.5931
17:47:34|2.5935
17:47:35|2.5932
17:47:36|2.5932
17:47:37|2.5921
17:47:38|2.5913
17:47:40|2.5914
17:47:40|2.5895
17:47:41|2.5901
17:47:43|2.5895
17:47:45|2.589
17:47:46|2.59
17:47:47|2.5904
17:47:49|2.5911
17:47:50|2.5897
17:47:51|2.5911
17:47:52|2.5911
17:47:53|2.5931
17:47:54|2.5929
17:47:55|2.5911
17:47:56|2.5927
17:47:57|2.5911
17:47:58|2.5911
17:47:59|2.5939
17:48:00|2.5938
17:48:02|2.5937
17:48:02|2.5939
17:48:03|2.5934
17:48:05|2.5937
17:48:05|2.5938
17:48:07|2.5944
17:48:08|2.5933
17:48:09|2.5933
17:48:10|2.5933
17:48:11|2.5932
17:48:11|2.5938
17:48:12|2.5939
17:48:13|2.5938
17:48:15|2.5935
17:48:15|2.5935
17:48:16|2.5936
17:48:17|2.5934
17:48:19|2.5936
17:48:19|2.5934
17:48:21|2.5936
17:48:22|2.5936
17:48:23|2.5948
17:48:25|2.5948
17:48:25|2.5941
17:48:26|2.5948
17:48:27|2.594
17:48:28|2.5941
17:48:29|2.594
17:48:30|2.5946
17:48:31|2.595
17:48:32|2.5946
17:48:33|2.5951
17:48:34|2.5976
17:48:35|2.595
17:48:36|2.596
17:48:37|2.5961
17:48:38|2.5977
17:48:39|2.5972
17:48:40|2.5978
17:48:41|2.5973
17:48:42|2.599
17:48:44|2.5992
17:48:46|2.5981
17:48:47|2.599
17:48:48|2.5985
17:48:49|2.5984
17:48:50|2.5997
17:48:51|2.5999
17:48:52|2.5985
17:48:54|2.5988
17:48:55|2.6
17:48:56|2.5997
17:48:57|2.5992
17:48:58|2.5998
17:48:59|2.6003
17:49:00|2.6003
17:49:01|2.5987
17:49:02|2.6
17:49:03|2.6001
17:49:04|2.5995
17:49:05|2.6026
17:49:06|2.6032
17:49:07|2.6024
17:49:08|2.6033
17:49:09|2.6004
17:49:10|2.5995
17:49:11|2.5977
17:49:12|2.5952
17:49:14|2.5943
17:49:15|2.5964
17:49:15|2.5977
17:49:17|2.5997
17:49:18|2.5993
17:49:19|2.5974
17:49:20|2.5999
17:49:21|2.5999
17:49:23|2.6017
17:49:23|2.602
17:49:24|2.6024
17:49:25|2.6013
17:49:26|2.5998
17:49:27|2.5995
17:49:28|2.5988
17:49:29|2.6
17:49:30|2.6002
17:49:31|2.6004
17:49:33|2.6022
17:49:33|2.6012
17:49:35|2.6022
17:49:36|2.6031
17:49:37|2.6031
17:49:38|2.6019
17:49:39|2.6031
17:49:40|2.6037
17:49:41|2.6025
17:49:42|2.603
17:49:43|2.603
17:49:44|2.605
17:49:45|2.6043
17:49:47|2.6053
17:49:48|2.6055
17:49:49|2.6055
17:49:50|2.6069
17:49:51|2.6087
17:49:52|2.6101
17:49:53|2.6101
17:49:54|2.6088
17:49:55|2.6102
17:49:56|2.6094
17:49:57|2.61
17:49:59|2.6116
17:50:00|2.6108
17:50:00|2.6083
17:50:02|2.6102
17:50:03|2.6101
17:50:03|2.6092
17:50:04|2.6083
17:50:05|2.6068
17:50:06|2.6071
17:50:08|2.6055
17:50:08|2.6055
17:50:09|2.6056
17:50:10|2.6079
17:50:11|2.6083
17:50:12|2.6083
17:50:14|2.6086
17:50:14|2.6085
17:50:16|2.6085
17:50:17|2.6096
17:50:18|2.6097
17:50:19|2.6077
17:50:20|2.6088
17:50:21|2.6076
17:50:22|2.6099
17:50:23|2.6096
17:50:24|2.6092
17:50:25|2.6093
17:50:26|2.6093
17:50:27|2.6093
17:50:28|2.6079
17:50:29|2.61
17:50:30|2.6109
17:50:31|2.6099
17:50:32|2.6109
17:50:33|2.6105
17:50:34|2.6108
17:50:35|2.6112
17:50:36|2.6104
17:50:37|2.6101
17:50:38|2.6109
17:50:39|2.6106
17:50:40|2.6107
17:50:41|2.6113
17:50:42|2.6109
17:50:44|2.6122
17:50:44|2.6117
17:50:46|2.6142
17:50:47|2.6139
17:50:49|2.6131
17:50:49|2.6145
17:50:50|2.613
17:50:51|2.6142
17:50:52|2.6159
17:50:54|2.6139
17:50:55|2.6136
17:50:56|2.6151
17:50:57|2.615
17:50:58|2.6169
17:50:59|2.616
17:51:00|2.6122
17:51:01|2.6102
17:51:02|2.6099
17:51:03|2.6091
17:51:04|2.6071
17:51:06|2.6074
17:51:07|2.6062
17:51:07|2.6037
17:51:09|2.6039
17:51:09|2.604
17:51:11|2.6055
17:51:12|2.6049
17:51:13|2.6044
17:51:14|2.6045
17:51:15|2.6059
17:51:16|2.6059
17:51:17|2.6051
17:51:18|2.6059
17:51:19|2.6059
17:51:20|2.6053
17:51:21|2.6058
17:51:22|2.6096
17:51:23|2.6072
17:51:24|2.6081
17:51:25|2.6077
17:51:26|2.6076
17:51:27|2.6077
17:51:29|2.6052
17:51:29|2.6061
17:51:30|2.6058
17:51:31|2.6041
17:51:32|2.6032
17:51:33|2.604
17:51:34|2.6
17:51:35|2.5982
17:51:36|2.5944
17:51:37|2.5943
17:51:38|2.59
17:51:39|2.5934
17:51:40|2.5912
17:51:41|2.5868
17:51:42|2.5899
17:51:43|2.5927
17:51:44|2.5929
17:51:45|2.5911
17:51:47|2.5915
17:51:49|2.5901
17:51:50|2.5956
17:51:52|2.5969
17:51:52|2.5939
17:51:54|2.5944
17:51:55|2.5922
17:51:56|2.5938
17:51:57|2.5931
17:51:59|2.5915
17:52:00|2.5901
17:52:01|2.5915
17:52:02|2.5902
17:52:03|2.5909
17:52:04|2.5886
17:52:04|2.5891
17:52:06|2.5879
17:52:06|2.5866
17:52:07|2.5882
17:52:09|2.588
17:52:09|2.5857
17:52:10|2.5863
17:52:11|2.5864
17:52:13|2.5875
17:52:13|2.5858
17:52:14|2.5851
17:52:16|2.585
17:52:16|2.5862
17:52:18|2.5851
17:52:19|2.5858
17:52:19|2.587
17:52:21|2.5881
17:52:22|2.5886
17:52:22|2.5884
17:52:23|2.5858
17:52:24|2.5858
17:52:25|2.5852
17:52:26|2.5843
17:52:27|2.583
17:52:28|2.5813
17:52:30|2.5824
17:52:30|2.5827
17:52:32|2.5818
17:52:33|2.5835
17:52:33|2.5858
17:52:34|2.5864
17:52:35|2.5873
17:52:37|2.5857
17:52:37|2.5895
17:52:38|2.5894
17:52:39|2.5873
17:52:40|2.5883
17:52:42|2.5881
17:52:42|2.5877
17:52:43|2.5879
17:52:45|2.5879
17:52:47|2.5879
17:52:47|2.5876
17:52:49|2.5879
17:52:50|2.5877
17:52:51|2.5879
17:52:53|2.5871
17:52:53|2.5878
17:52:55|2.5876
17:52:56|2.5876
17:52:57|2.5876
17:52:58|2.587
17:53:00|2.5858
17:53:01|2.5852
17:53:02|2.5852
17:53:03|2.5837
17:53:03|2.5837
17:53:05|2.5825
17:53:05|2.5824
17:53:07|2.5822
17:53:07|2.5824
17:53:09|2.5824
17:53:10|2.5824
17:53:11|2.5824
17:53:12|2.5819
17:53:12|2.5823
17:53:13|2.5825
17:53:16|2.5862
17:53:16|2.5859
17:53:17|2.5848
17:53:18|2.5846
17:53:19|2.5822
17:53:20|2.582
17:53:22|2.5803
17:53:23|2.5816
17:53:24|2.5785
17:53:25|2.5779
17:53:26|2.5776
17:53:27|2.5775
17:53:28|2.5785
17:53:29|2.5775
17:53:30|2.5766
17:53:31|2.5759
17:53:32|2.5746
17:53:33|2.5746
17:53:34|2.5748
17:53:35|2.575
17:53:36|2.5745
17:53:37|2.5744
17:53:39|2.5766
17:53:40|2.5766
17:53:40|2.5781
17:53:42|2.5767
17:53:43|2.576
17:53:44|2.5778
17:53:45|2.5744
17:53:46|2.5744
17:53:47|2.5736
17:53:48|2.5735
17:53:50|2.5744
17:53:51|2.5743
17:53:53|2.576
17:53:54|2.575
17:53:55|2.5761
17:53:56|2.5772
17:53:57|2.5779
17:53:58|2.5781
17:53:59|2.5779
17:54:00|2.5779
17:54:01|2.5779
17:54:02|2.5781
17:54:03|2.5774
17:54:04|2.5778
17:54:05|2.5775
17:54:06|2.5767
17:54:07|2.5785
17:54:08|2.5784
17:54:09|2.5769
17:54:10|2.5769
17:54:11|2.5785
17:54:12|2.5785
17:54:13|2.5784
17:54:14|2.5782
17:54:15|2.5782
17:54:16|2.5781
17:54:17|2.5785
17:54:18|2.5785
17:54:19|2.5765
17:54:20|2.5785
17:54:21|2.5771
17:54:22|2.5766
17:54:23|2.5766
17:54:24|2.5769
17:54:25|2.5763
17:54:26|2.5765
17:54:27|2.5767
17:54:28|2.5773
17:54:29|2.5773
17:54:30|2.5785
17:54:31|2.5774
17:54:32|2.577
17:54:33|2.5772
17:54:34|2.5772
17:54:35|2.5768
17:54:36|2.5774
17:54:37|2.577
17:54:38|2.5775
17:54:39|2.5782
17:54:40|2.5785
17:54:41|2.5824
17:54:42|2.5835
17:54:43|2.5842
17:54:44|2.5841
17:54:45|2.5842
17:54:46|2.5824
17:54:47|2.584
17:54:48|2.585
17:54:50|2.584
17:54:51|2.5865
17:54:53|2.5863
17:54:54|2.5855
17:54:55|2.5861
17:54:56|2.5824
17:54:57|2.5818
17:54:58|2.5843
17:54:59|2.5863
17:55:00|2.5863
17:55:01|2.5859
17:55:02|2.5865
17:55:03|2.5861
17:55:04|2.5856
17:55:05|2.5861
17:55:07|2.5845
17:55:08|2.5859
17:55:09|2.5846
17:55:10|2.5846
17:55:11|2.5846
17:55:12|2.5855
17:55:13|2.5878
17:55:14|2.5878
17:55:15|2.5871
17:55:16|2.5871
17:55:17|2.5887
17:55:18|2.5881
17:55:19|2.5887
17:55:20|2.5877
17:55:21|2.587
17:55:22|2.5866
17:55:23|2.5858
17:55:24|2.5864
17:55:25|2.5864
17:55:26|2.5857
17:55:27|2.5897
17:55:28|2.5879
17:55:29|2.5878
17:55:30|2.587
17:55:31|2.5864
17:55:32|2.586
17:55:33|2.5855
17:55:34|2.5856
17:55:35|2.5856
17:55:36|2.5874
17:55:37|2.5875
17:55:38|2.587
17:55:39|2.5865
17:55:40|2.586
17:55:41|2.587
17:55:42|2.5863
17:55:43|2.586
17:55:44|2.586
17:55:45|2.5878
17:55:46|2.588
17:55:47|2.588
17:55:48|2.5881
17:55:49|2.5882
17:55:50|2.587
17:55:52|2.5879
17:55:53|2.5874
17:55:54|2.5874
17:55:55|2.5873
17:55:56|2.586
17:55:57|2.586
17:55:58|2.5863
17:55:59|2.5868
17:56:00|2.5873
17:56:01|2.5873
17:56:02|2.5866
17:56:03|2.5836
17:56:04|2.585
17:56:05|2.5854
17:56:07|2.5854
17:56:07|2.5868
17:56:08|2.5872
17:56:09|2.586
17:56:10|2.5874
17:56:11|2.5872
17:56:12|2.5866
17:56:13|2.5866
17:56:14|2.5867
17:56:15|2.5851
17:56:16|2.5854
17:56:17|2.5861
17:56:18|2.5866
17:56:19|2.5868
17:56:20|2.5868
17:56:21|2.5879
17:56:22|2.5879
17:56:23|2.5878
17:56:24|2.5876
17:56:25|2.5877
17:56:26|2.5877
17:56:27|2.5879
17:56:28|2.5888
17:56:29|2.588
17:56:30|2.5869
17:56:31|2.5888
17:56:32|2.5882
17:56:34|2.5882
17:56:35|2.5882
17:56:35|2.5881
17:56:36|2.5863
17:56:37|2.5847
17:56:38|2.5844
17:56:39|2.5844
17:56:40|2.5844
17:56:41|2.5839
17:56:42|2.5838
17:56:43|2.5836
17:56:44|2.5828
17:56:45|2.5828
17:56:46|2.5839
17:56:47|2.5861
17:56:48|2.5835
17:56:49|2.5835
17:56:50|2.5833
17:56:52|2.5839
17:56:54|2.584
17:56:55|2.5831
17:56:56|2.5859
17:56:58|2.5858
17:56:58|2.5858
17:56:59|2.5849
17:57:01|2.5849
17:57:02|2.5858
17:57:02|2.5859
17:57:04|2.5851
17:57:05|2.5832
17:57:06|2.5832
17:57:07|2.5832
17:57:08|2.5835
17:57:09|2.5835
17:57:10|2.5835
17:57:11|2.5836
17:57:12|2.5846
17:57:13|2.5838
17:57:14|2.5846
17:57:15|2.5846
17:57:16|2.584
17:57:17|2.5843
17:57:19|2.5829
17:57:19|2.5829
17:57:20|2.5829
17:57:21|2.5824
17:57:22|2.5824
17:57:23|2.5814
17:57:24|2.5809
17:57:25|2.5808
17:57:26|2.5821
17:57:27|2.5844
17:57:28|2.5856
17:57:29|2.586
17:57:30|2.5858
17:57:31|2.585
17:57:32|2.585
17:57:33|2.5857
17:57:34|2.5857
17:57:35|2.5855
17:57:36|2.586
17:57:37|2.5856
17:57:38|2.5843
17:57:39|2.583
17:57:40|2.5825
17:57:41|2.5824
17:57:42|2.581
17:57:43|2.5831
17:57:44|2.5832
17:57:45|2.5842
17:57:46|2.5837
17:57:47|2.5837
17:57:48|2.5841
17:57:49|2.5851
17:57:50|2.5853
17:57:51|2.5835
17:57:53|2.5843
17:57:55|2.5843
17:57:56|2.5856
17:57:58|2.5849
17:57:59|2.5855
17:58:00|2.5854
17:58:01|2.5849
17:58:02|2.584
17:58:03|2.5833
17:58:04|2.5838
17:58:05|2.5838
17:58:06|2.585
17:58:07|2.5839
17:58:08|2.5848
17:58:09|2.5844
17:58:10|2.5826
17:58:11|2.5828
17:58:12|2.582
17:58:13|2.582
17:58:14|2.5816
17:58:15|2.5835
17:58:16|2.5814
17:58:17|2.5821
17:58:18|2.5839
17:58:19|2.5847
17:58:20|2.5847
17:58:21|2.5832
17:58:22|2.5832
17:58:23|2.5832
17:58:24|2.5831
17:58:25|2.5828
17:58:26|2.5832
17:58:27|2.582
17:58:28|2.583
17:58:29|2.583
17:58:30|2.583
17:58:31|2.5822
17:58:32|2.5818
17:58:33|2.5817
17:58:34|2.5817
17:58:35|2.5822
17:58:36|2.5818
17:58:37|2.5818
17:58:38|2.5822
17:58:39|2.5813
17:58:40|2.5814
17:58:41|2.5814
17:58:42|2.58
17:58:43|2.5821
17:58:44|2.5812
17:58:45|2.582
17:58:46|2.58
17:58:47|2.58
17:58:48|2.5832
17:58:49|2.583
17:58:50|2.5837
17:58:51|2.5863
17:58:52|2.5849
17:58:54|2.5819
17:58:55|2.5819
17:58:57|2.5833
17:58:59|2.5832
17:59:00|2.583
17:59:00|2.5831
17:59:01|2.5832
17:59:02|2.5832
17:59:04|2.5818
17:59:05|2.5811
17:59:06|2.5814
17:59:07|2.5832
17:59:08|2.58
17:59:09|2.5801
17:59:10|2.5803
17:59:11|2.5801
17:59:12|2.5809
17:59:13|2.5809
17:59:14|2.5808
17:59:15|2.5831
17:59:16|2.5844
17:59:17|2.5844
17:59:18|2.5852
17:59:19|2.5861
17:59:20|2.5871
17:59:21|2.5861
17:59:22|2.5861
17:59:23|2.5861
17:59:24|2.5863
17:59:25|2.5858
17:59:26|2.5854
17:59:27|2.5851
17:59:28|2.5849
17:59:29|2.585
17:59:30|2.5856
17:59:31|2.5861
17:59:32|2.5861
17:59:33|2.5856
17:59:34|2.5876
17:59:35|2.5868
17:59:36|2.5871
17:59:37|2.586
17:59:38|2.5876
17:59:39|2.5855
17:59:40|2.5855
17:59:41|2.587
17:59:42|2.5876
17:59:43|2.5869
17:59:45|2.5875
17:59:45|2.5875
17:59:46|2.5869
17:59:48|2.5869
17:59:48|2.5869
17:59:49|2.5874
17:59:50|2.5872
17:59:51|2.5872
17:59:52|2.5872
17:59:53|2.5872
17:59:55|2.5877
17:59:57|2.5877
17:59:58|2.5881
17:59:58|2.5882
17:59:59|2.5882
18:00:01|2.5881
18:00:03|2.5876
18:00:03|2.588
18:00:06|2.5844
18:00:06|2.5818
18:00:08|2.5827
18:00:09|2.5827
18:00:10|2.5829
18:00:11|2.5813
18:00:12|2.5815
18:00:13|2.5825
18:00:14|2.5822
18:00:16|2.5816
18:00:16|2.5822
18:00:17|2.5824
18:00:18|2.5802
18:00:19|2.5819
18:00:20|2.5819
18:00:21|2.5821
18:00:22|2.5817
18:00:23|2.5817
18:00:24|2.5809
18:00:25|2.5809
18:00:26|2.5816
18:00:27|2.58
18:00:28|2.5809
18:00:29|2.5814
18:00:30|2.5814
18:00:31|2.5813
18:00:32|2.5817
18:00:33|2.581
18:00:35|2.58
18:00:36|2.579
18:00:37|2.579
18:00:38|2.5775
18:00:39|2.5771
18:00:39|2.5746
18:00:42|2.5749
18:00:43|2.5764
18:00:44|2.5767
18:00:45|2.5781
18:00:46|2.5783
18:00:47|2.5784
18:00:48|2.5781
18:00:49|2.578
18:00:50|2.5757
18:00:51|2.5768
18:00:52|2.576
18:00:53|2.5764
18:00:54|2.5764
18:00:55|2.5776
18:00:57|2.5778
18:00:58|2.5775
18:00:59|2.5775
18:01:00|2.5775
18:01:01|2.5773
18:01:02|2.5768
18:01:03|2.5771
18:01:04|2.5784
18:01:05|2.5793
18:01:06|2.5791
18:01:07|2.5771
18:01:08|2.5794
18:01:09|2.5791
18:01:10|2.5792
18:01:11|2.5782
18:01:12|2.5785
18:01:13|2.579
18:01:14|2.5767
18:01:15|2.5774
18:01:16|2.5785
18:01:17|2.5769
18:01:18|2.5776
18:01:19|2.5768
18:01:20|2.5757
18:01:21|2.5783
18:01:22|2.5783
18:01:23|2.5783
18:01:24|2.5795
18:01:25|2.581
18:01:27|2.5797
18:01:27|2.5803
18:01:28|2.5798
18:01:29|2.5798
18:01:30|2.5803
18:01:31|2.5804
18:01:33|2.5799
18:01:33|2.5799
18:01:35|2.5794
18:01:35|2.5794
18:01:36|2.5793
18:01:37|2.5822
18:01:38|2.5828
18:01:39|2.5835
18:01:40|2.5827
18:01:41|2.5827
18:01:42|2.5832
18:01:43|2.5832
18:01:44|2.5833
18:01:45|2.5843
18:01:46|2.5845
18:01:47|2.5831
18:01:48|2.5832
18:01:49|2.5822
18:01:50|2.5829
18:01:51|2.5815
18:01:52|2.581
18:01:53|2.58
18:01:54|2.5828
18:01:55|2.5825
18:01:57|2.5825
18:01:59|2.5813
18:02:00|2.5806
18:02:01|2.5809
18:02:02|2.5795
18:02:03|2.581
18:02:04|2.5799
18:02:05|2.5799
18:02:06|2.5789
18:02:07|2.5778
18:02:08|2.5778
18:02:09|2.5778
18:02:10|2.5779
18:02:11|2.5792
18:02:12|2.5786
18:02:13|2.5795
18:02:15|2.58
18:02:16|2.5797
18:02:16|2.5796
18:02:17|2.5798
18:02:19|2.5798
18:02:19|2.5789
18:02:20|2.58
18:02:21|2.58
18:02:22|2.5795
18:02:23|2.5797
18:02:24|2.5797
18:02:25|2.5797
18:02:27|2.5788
18:02:27|2.5786
18:02:28|2.5787
18:02:29|2.5796
18:02:30|2.58
18:02:32|2.5789
18:02:32|2.5786
18:02:33|2.5758
18:02:34|2.5744
18:02:35|2.5742
18:02:36|2.5714
18:02:37|2.573
18:02:38|2.573
18:02:39|2.5714
18:02:40|2.573
18:02:41|2.5726
18:02:42|2.5714
18:02:43|2.5714
18:02:44|2.5724
18:02:45|2.5728
18:02:46|2.5728
18:02:48|2.5716
18:02:48|2.5728
18:02:49|2.5728
18:02:50|2.5624
18:02:51|2.5622
18:02:52|2.5645
18:02:53|2.5654
18:02:54|2.5652
18:02:55|2.5632
18:02:56|2.5632
18:02:58|2.5644
18:03:00|2.5644
18:03:01|2.5663
18:03:03|2.5669
18:03:05|2.5666
18:03:05|2.568
18:03:06|2.567
18:03:07|2.567
18:03:09|2.5674
18:03:10|2.5677
18:03:10|2.5662
18:03:12|2.5639
18:03:13|2.5601
18:03:14|2.5587
18:03:15|2.5606
18:03:16|2.5589
18:03:17|2.5609
18:03:18|2.5609
18:03:19|2.5629
18:03:20|2.5631
18:03:21|2.5634
18:03:22|2.5634
18:03:23|2.5632
18:03:24|2.5636
18:03:24|2.5619
18:03:26|2.5619
18:03:27|2.5625
18:03:28|2.5617
18:03:29|2.5617
18:03:30|2.5616
18:03:31|2.5622
18:03:31|2.5615
18:03:33|2.5617
18:03:33|2.5617
18:03:35|2.5613
18:03:36|2.5613
18:03:37|2.5614
18:03:38|2.5613
18:03:39|2.5614
18:03:40|2.5614
18:03:40|2.5592
18:03:42|2.5606
18:03:43|2.5591
18:03:43|2.5576
18:03:44|2.5573
18:03:46|2.5571
18:03:46|2.5592
18:03:48|2.5591
18:03:49|2.5581
18:03:50|2.5571
18:03:51|2.5576
18:03:52|2.5566
18:03:52|2.5555
18:03:54|2.5561
18:03:54|2.5567
18:03:56|2.5582
18:03:57|2.5575
18:03:58|2.5568
18:04:00|2.557
18:04:00|2.5577
18:04:02|2.5586
18:04:04|2.5584
18:04:05|2.5606
18:04:06|2.5608
18:04:07|2.5614
18:04:08|2.5617
18:04:09|2.561
18:04:10|2.5613
18:04:11|2.5617
18:04:12|2.5611
18:04:13|2.5605
18:04:14|2.5609
18:04:15|2.5607
18:04:16|2.5605
18:04:17|2.5605
18:04:18|2.5617
18:04:19|2.5631
18:04:20|2.5626
18:04:21|2.5649
18:04:22|2.5648
18:04:23|2.5643
18:04:24|2.5643
18:04:25|2.5628
18:04:26|2.5628
18:04:27|2.565
18:04:28|2.5606
18:04:29|2.5628
18:04:30|2.5619
18:04:31|2.5619
18:04:32|2.5619
18:04:33|2.5619
18:04:34|2.5614
18:04:35|2.5625
18:04:36|2.5628
18:04:37|2.5625
18:04:38|2.5625
18:04:39|2.5627
18:04:40|2.5623
18:04:41|2.5628
18:04:42|2.5628
18:04:43|2.5643
18:04:44|2.5648
18:04:45|2.5648
18:04:46|2.5639
18:04:47|2.5657
18:04:48|2.5651
18:04:49|2.5651
18:04:50|2.5644
18:04:51|2.5651
18:04:52|2.5637
18:04:53|2.5648
18:04:54|2.5651
18:04:55|2.5657
18:04:56|2.5657
18:04:57|2.5655
18:04:58|2.5653
18:04:59|2.5653
18:05:01|2.5732
18:05:02|2.5696
18:05:04|2.5749
18:05:04|2.5721
18:05:05|2.576
18:05:07|2.5774
18:05:09|2.5736
18:05:09|2.5701
18:05:10|2.5712
18:05:11|2.5723
18:05:12|2.5759
18:05:13|2.5756
18:05:14|2.574
18:05:15|2.5719
18:05:16|2.5746
18:05:17|2.5726
18:05:18|2.5746
18:05:19|2.5746
18:05:20|2.5742
18:05:21|2.5757
18:05:22|2.574
18:05:23|2.5746
18:05:24|2.5758
18:05:25|2.5758
18:05:26|2.5768
18:05:27|2.5768
18:05:28|2.5759
18:05:29|2.5778
18:05:31|2.5782
18:05:32|2.5795
18:05:33|2.5786
18:05:34|2.5781
18:05:36|2.5779
18:05:36|2.5784
18:05:37|2.5792
18:05:38|2.5788
18:05:40|2.5791
18:05:40|2.5785
18:05:42|2.5792
18:05:43|2.581
18:05:44|2.5818
18:05:45|2.58
18:05:46|2.5807
18:05:47|2.5812
18:05:48|2.5822
18:05:49|2.5805
18:05:50|2.5808
18:05:51|2.5798
18:05:52|2.5792
18:05:53|2.5792
18:05:54|2.58
18:05:55|2.58
18:05:56|2.5815
18:05:57|2.5819
18:05:58|2.5817
18:05:59|2.5808
18:06:00|2.581
18:06:02|2.5813
18:06:02|2.5795
18:06:04|2.5803
18:06:05|2.5799
18:06:07|2.58
18:06:08|2.579
18:06:09|2.5795
18:06:10|2.5793
18:06:12|2.5804
18:06:12|2.5805
18:06:13|2.5794
18:06:14|2.5793
18:06:15|2.5793
18:06:16|2.5781
18:06:17|2.5781
18:06:18|2.5784
18:06:19|2.578
18:06:20|2.5782
18:06:21|2.5782
18:06:22|2.5784
18:06:23|2.5783
18:06:24|2.5795
18:06:25|2.581
18:06:26|2.581
18:06:27|2.5805
18:06:28|2.5806
18:06:29|2.5792
18:06:30|2.5793
18:06:31|2.5804
18:06:32|2.5803
18:06:33|2.5801
18:06:34|2.58
18:06:35|2.58
18:06:36|2.58
18:06:38|2.5803
18:06:38|2.5801
18:06:39|2.582
18:06:40|2.5805
18:06:42|2.5807
18:06:43|2.5806
18:06:43|2.5809
18:06:44|2.5821
18:06:45|2.5827
18:06:46|2.5837
18:06:48|2.5833
18:06:48|2.5834
18:06:49|2.5819
18:06:50|2.5827
18:06:52|2.5819
18:06:53|2.5821
18:06:53|2.5821
18:06:54|2.5809
18:06:55|2.5809
18:06:56|2.5821
18:06:58|2.5821
18:06:58|2.5829
18:06:59|2.5828
18:07:00|2.5828
18:07:02|2.5827
18:07:03|2.5826
18:07:05|2.5832
18:07:06|2.5828
18:07:07|2.5839
18:07:09|2.584
18:07:10|2.5833
18:07:11|2.5835
18:07:11|2.5831
18:07:12|2.583
18:07:13|2.5833
18:07:14|2.583
18:07:16|2.5827
18:07:17|2.5828
18:07:18|2.5828
18:07:19|2.5834
18:07:20|2.583
18:07:21|2.5828
18:07:21|2.583
18:07:23|2.5829
18:07:24|2.5839
18:07:25|2.5834
18:07:26|2.583
18:07:27|2.583
18:07:28|2.583
18:07:29|2.5833
18:07:30|2.5833
18:07:31|2.5816
18:07:32|2.58
18:07:33|2.5803
18:07:34|2.5796
18:07:35|2.5807
18:07:36|2.5793
18:07:37|2.5794
18:07:38|2.579
18:07:39|2.5803
18:07:40|2.5808
18:07:41|2.5808
18:07:42|2.5808
18:07:43|2.5808
18:07:44|2.5799
18:07:45|2.5815
18:07:46|2.5816
18:07:47|2.5816
18:07:48|2.5816
18:07:50|2.581
18:07:51|2.5816
18:07:52|2.5818
18:07:52|2.5819
18:07:54|2.5816
18:07:55|2.5816
18:07:56|2.5826
18:07:56|2.5814
18:07:58|2.5824
18:07:59|2.5827
18:07:59|2.5813
18:08:00|2.5813
18:08:01|2.5819
18:08:04|2.5825
18:08:05|2.5825
18:08:06|2.5826
18:08:07|2.582
18:08:09|2.5821
18:08:09|2.5824
18:08:11|2.5827
18:08:12|2.5825
18:08:14|2.5837
18:08:14|2.5827
18:08:15|2.5828
18:08:16|2.5819
18:08:17|2.5824
18:08:18|2.5824
18:08:19|2.5824
18:08:20|2.5825
18:08:21|2.5827
18:08:22|2.5828
18:08:23|2.5837
18:08:24|2.5825
18:08:25|2.5825
18:08:26|2.5837
18:08:27|2.5857
18:08:28|2.5862
18:08:29|2.5863
18:08:30|2.5861
18:08:31|2.5843
18:08:32|2.5843
18:08:33|2.5831
18:08:34|2.5825
18:08:35|2.5843
18:08:36|2.5857
18:08:37|2.5857
18:08:38|2.5857
18:08:39|2.5843
18:08:40|2.5848
18:08:41|2.5857
18:08:42|2.5861
18:08:43|2.587
18:08:44|2.5865
18:08:45|2.5865
18:08:47|2.587
18:08:48|2.587
18:08:49|2.587
18:08:49|2.5872
18:08:51|2.5872
18:08:52|2.5875
18:08:52|2.5877
18:08:54|2.5876
18:08:55|2.5878
18:08:56|2.5884
18:08:57|2.589
18:08:59|2.5899
18:08:59|2.5887
18:09:00|2.5899
18:09:02|2.5894
18:09:03|2.5888
18:09:05|2.5908
18:09:06|2.5897
18:09:06|2.5885
18:09:08|2.5894
18:09:09|2.5883
18:09:10|2.5895
18:09:11|2.5884
18:09:12|2.5893
18:09:14|2.588
18:09:15|2.5885
18:09:16|2.5887
18:09:16|2.5881
18:09:18|2.5874
18:09:18|2.5874
18:09:19|2.5879
18:09:20|2.5872
18:09:22|2.5873
18:09:23|2.5874
18:09:23|2.5872
18:09:25|2.5866
18:09:26|2.5869
18:09:27|2.585
18:09:28|2.5845
18:09:28|2.584
18:09:30|2.5836
18:09:30|2.5831
18:09:31|2.5844
18:09:32|2.585
18:09:33|2.5843
18:09:34|2.5858
18:09:36|2.5847
18:09:37|2.5856
18:09:37|2.585
18:09:38|2.5839
18:09:40|2.5863
18:09:41|2.5852
18:09:42|2.5852
18:09:43|2.5857
18:09:44|2.5869
18:09:45|2.5876
18:09:45|2.5879
18:09:47|2.5879
18:09:48|2.5874
18:09:48|2.5891
18:09:50|2.5881
18:09:50|2.589
18:09:52|2.5886
18:09:52|2.589
18:09:54|2.5899
18:09:54|2.5898
18:09:55|2.5895
18:09:56|2.5904
18:09:57|2.591
18:09:58|2.591
18:09:59|2.5898
18:10:00|2.5885
18:10:01|2.5888
18:10:02|2.5888
18:10:03|2.5886
18:10:05|2.5907
18:10:07|2.5899
18:10:08|2.5879
18:10:09|2.5885
18:10:10|2.5913
18:10:11|2.5904
18:10:12|2.5902
18:10:13|2.5912
18:10:14|2.5904
18:10:14|2.5907
18:10:16|2.5904
18:10:16|2.5918
18:10:18|2.5916
18:10:19|2.5914
18:10:20|2.5929
18:10:21|2.5934
18:10:22|2.5928
18:10:23|2.5929
18:10:24|2.5938
18:10:25|2.5942
18:10:26|2.5945
18:10:26|2.5935
18:10:28|2.5958
18:10:28|2.5952
18:10:29|2.5949
18:10:30|2.5963
18:10:32|2.596
18:10:33|2.5964
18:10:33|2.5968
18:10:34|2.597
18:10:35|2.5977
18:10:37|2.5995
18:10:38|2.5998
18:10:39|2.6005
18:10:40|2.602
18:10:40|2.602
18:10:41|2.605
18:10:43|2.605
18:10:43|2.6038
18:10:44|2.61
18:10:45|2.6122
18:10:47|2.6137
18:10:48|2.614
18:10:49|2.6143
18:10:50|2.6174
18:10:50|2.6175
18:10:51|2.6173
18:10:53|2.6186
18:10:54|2.6185
18:10:54|2.619
18:10:55|2.6189
18:10:56|2.621
18:10:58|2.6192
18:10:59|2.6212
18:10:59|2.6237
18:11:01|2.623
18:11:02|2.6266
18:11:03|2.627
18:11:03|2.63
18:11:05|2.6275
18:11:06|2.6289
18:11:07|2.63
18:11:08|2.6309
18:11:09|2.6295
18:11:11|2.635
18:11:11|2.6339
18:11:13|2.6316
18:11:13|2.6307
18:11:14|2.6304
18:11:15|2.6324
18:11:16|2.6254
18:11:18|2.6196
18:11:19|2.6184
18:11:20|2.6235
18:11:21|2.6249
18:11:22|2.6217
18:11:23|2.6255
18:11:24|2.6247
18:11:25|2.6273
18:11:26|2.6262
18:11:27|2.6258
18:11:28|2.6255
18:11:28|2.6273
18:11:30|2.6258
18:11:30|2.625
18:11:32|2.6261
18:11:33|2.6284
18:11:34|2.6302
18:11:35|2.6286
18:11:36|2.6307
18:11:37|2.6315
18:11:38|2.634
18:11:39|2.6331
18:11:40|2.6349
18:11:41|2.634
18:11:42|2.6372
18:11:43|2.6367
18:11:44|2.635
18:11:45|2.6346
18:11:45|2.6374
18:11:46|2.6354
18:11:48|2.634
18:11:49|2.6341
18:11:50|2.6374
18:11:52|2.6369
18:11:52|2.636
18:11:53|2.6363
18:11:54|2.6373
18:11:55|2.6375
18:11:56|2.6372
18:11:57|2.6373
18:11:58|2.6385
18:11:59|2.6384
18:12:00|2.6397
18:12:01|2.6384
18:12:02|2.6292
18:12:03|2.6254
18:12:04|2.6274
18:12:05|2.6287
18:12:07|2.629
18:12:08|2.6293
18:12:10|2.6288
18:12:11|2.6294
18:12:12|2.63
18:12:14|2.629
18:12:15|2.6265
18:12:16|2.6259
18:12:17|2.6255
18:12:18|2.6233
18:12:18|2.6246
18:12:20|2.6239
18:12:22|2.623
18:12:22|2.6229
18:12:23|2.6242
18:12:24|2.6247
18:12:25|2.6263
18:12:26|2.6237
18:12:28|2.623
18:12:28|2.6233
18:12:29|2.6231
18:12:30|2.6234
18:12:31|2.6247
18:12:32|2.6246
18:12:33|2.6262
18:12:34|2.6272
18:12:35|2.6269
18:12:36|2.6303
18:12:37|2.6276
18:12:38|2.6291
18:12:39|2.6306
18:12:40|2.63
18:12:41|2.6291
18:12:42|2.6294
18:12:43|2.6318
18:12:44|2.6312
18:12:45|2.6312
18:12:46|2.6314
18:12:47|2.6311
18:12:48|2.6327
18:12:49|2.633
18:12:50|2.633
18:12:51|2.6325
18:12:52|2.6323
18:12:53|2.6341
18:12:54|2.635
18:12:55|2.6344
18:12:56|2.6339
18:12:57|2.6325
18:12:58|2.6306
18:12:59|2.6292
18:13:00|2.6295
18:13:01|2.6308
18:13:02|2.6311
18:13:03|2.6319
18:13:04|2.6302
18:13:05|2.6276
18:13:06|2.6261
18:13:07|2.625
18:13:09|2.6229
18:13:10|2.6231
18:13:10|2.6244
18:13:13|2.6283
18:13:14|2.629
18:13:16|2.6287
18:13:17|2.6285
18:13:18|2.6275
18:13:19|2.6278
18:13:19|2.6277
18:13:20|2.6277
18:13:21|2.6277
18:13:23|2.6275
18:13:23|2.6267
18:13:24|2.6267
18:13:26|2.6278
18:13:27|2.6273
18:13:27|2.6266
18:13:29|2.6268
18:13:29|2.6255
18:13:31|2.6256
18:13:31|2.625
18:13:32|2.625
18:13:33|2.6259
18:13:34|2.6259
18:13:35|2.6263
18:13:37|2.6263
18:13:37|2.627
18:13:38|2.6266
18:13:39|2.6276
18:13:40|2.6276
18:13:42|2.627
18:13:43|2.6272
18:13:43|2.6272
18:13:44|2.6271
18:13:46|2.6257
18:13:46|2.6272
18:13:47|2.6272
18:13:49|2.626
18:13:49|2.626
18:13:50|2.6275
18:13:51|2.6273
18:13:52|2.6273
18:13:53|2.6272
18:13:55|2.6321
18:13:56|2.6339
18:13:57|2.6323
18:13:58|2.6348
18:13:59|2.6347
18:14:00|2.6341
18:14:01|2.6369
18:14:02|2.6375
18:14:03|2.6391
18:14:04|2.638
18:14:05|2.6369
18:14:06|2.6379
18:14:07|2.6379
18:14:08|2.6391
18:14:09|2.6401
18:14:11|2.6398
18:14:12|2.6381
18:14:13|2.6394
18:14:15|2.6401
18:14:16|2.6403
18:14:17|2.6433
18:14:18|2.643
18:14:19|2.6425
18:14:20|2.6447
18:14:21|2.6432
18:14:21|2.6432
18:14:23|2.6442
18:14:24|2.6435
18:14:25|2.6452
18:14:26|2.6454
18:14:27|2.6443
18:14:28|2.6442
18:14:29|2.6445
18:14:30|2.6445
18:14:31|2.6425
18:14:32|2.6431
18:14:32|2.645
18:14:34|2.6446
18:14:35|2.6466
18:14:36|2.6447
18:14:37|2.6468
18:14:38|2.6451
18:14:39|2.6455
18:14:40|2.6436
18:14:41|2.6439
18:14:42|2.6445
18:14:43|2.6442
18:14:44|2.644
18:14:45|2.6441
18:14:45|2.6408
18:14:47|2.6434
18:14:48|2.6452
18:14:49|2.645
18:14:50|2.6458
18:14:51|2.6456
18:14:52|2.6452
18:14:53|2.6451
18:14:53|2.6452
18:14:55|2.6451
18:14:56|2.6472
18:14:57|2.646
18:14:57|2.646
18:14:58|2.6459
18:15:00|2.6458
18:15:01|2.6469
18:15:02|2.6452
18:15:03|2.6474
18:15:03|2.6466
18:15:05|2.639
18:15:06|2.6367
18:15:07|2.6359
18:15:08|2.6348
18:15:09|2.6403
18:15:11|2.6396
18:15:12|2.6431
18:15:14|2.6438
18:15:14|2.6404
18:15:16|2.6407
18:15:17|2.6414
18:15:17|2.6394
18:15:18|2.6391
18:15:19|2.6402
18:15:20|2.6405
18:15:21|2.6404
18:15:22|2.6431
18:15:23|2.6438
18:15:24|2.6415
18:15:25|2.6433
18:15:26|2.6424
18:15:28|2.6414
18:15:29|2.6391
18:15:31|2.638
18:15:32|2.64
18:15:32|2.6391
18:15:34|2.6375
18:15:34|2.6418
18:15:35|2.6416
18:15:36|2.6407
18:15:37|2.643
18:15:38|2.641
18:15:39|2.6433
18:15:40|2.6382
18:15:41|2.6388
18:15:42|2.64
18:15:44|2.6423
18:15:44|2.6411
18:15:46|2.6429
18:15:46|2.6447
18:15:48|2.6435
18:15:48|2.6435
18:15:49|2.6435
18:15:51|2.6448
18:15:51|2.6457
18:15:52|2.6454
18:15:53|2.6436
18:15:54|2.6432
18:15:55|2.643
18:15:56|2.6427
18:15:57|2.6443
18:15:58|2.6427
18:16:00|2.645
18:16:00|2.6454
18:16:02|2.6451
18:16:02|2.6443
18:16:03|2.6445
18:16:04|2.6432
18:16:06|2.6439
18:16:06|2.6433
18:16:07|2.6448
18:16:09|2.6433
18:16:10|2.6442
18:16:11|2.6436
18:16:13|2.644
18:16:14|2.6439
18:16:16|2.6453
18:16:17|2.6447
18:16:18|2.6443
18:16:19|2.6445
18:16:21|2.6486
18:16:22|2.6466
18:16:22|2.6474
18:16:24|2.6544
18:16:24|2.6554
18:16:25|2.6552
18:16:26|2.6558
18:16:27|2.6582
18:16:28|2.6591
18:16:30|2.6527
18:16:30|2.6536
18:16:32|2.6507
18:16:32|2.6517
18:16:34|2.6536
18:16:34|2.6505
18:16:35|2.6502
18:16:37|2.6491
18:16:38|2.646
18:16:38|2.646
18:16:40|2.6458
18:16:40|2.6435
18:16:42|2.6445
18:16:42|2.6435
18:16:43|2.6437
18:16:45|2.6441
18:16:45|2.6446
18:16:47|2.6448
18:16:47|2.646
18:16:48|2.6453
18:16:49|2.6442
18:16:51|2.6439
18:16:51|2.6417
18:16:52|2.6389
18:16:53|2.6399
18:16:55|2.6414
18:16:56|2.6374
18:16:56|2.6398
18:16:58|2.6398
18:16:58|2.64
18:16:59|2.6418
18:17:00|2.6426
18:17:01|2.6394
18:17:02|2.6401
18:17:03|2.6402
18:17:05|2.6403
18:17:06|2.6397
18:17:06|2.64
18:17:07|2.6395
18:17:08|2.6387
18:17:09|2.6385
18:17:10|2.6395
18:17:11|2.6382
18:17:13|2.6366
18:17:15|2.634
18:17:16|2.6327
18:17:17|2.6295
18:17:18|2.6288
18:17:19|2.6256
18:17:20|2.6247
18:17:21|2.6239
18:17:22|2.6196
18:17:23|2.6171
18:17:24|2.6187
18:17:25|2.62
18:17:26|2.6178
18:17:27|2.6176
18:17:28|2.62
18:17:29|2.6199
18:17:30|2.62
18:17:31|2.6175
18:17:32|2.6187
18:17:33|2.6236
18:17:34|2.6238
18:17:35|2.624
18:17:36|2.6229
18:17:37|2.624
18:17:38|2.6271
18:17:39|2.6215
18:17:40|2.6231
18:17:41|2.6205
18:17:42|2.6196
18:17:43|2.6213
18:17:44|2.6208
18:17:45|2.6217
18:17:46|2.6221
18:17:47|2.6234
18:17:48|2.6235
18:17:49|2.6236
18:17:50|2.6257
18:17:51|2.624
18:17:52|2.6238
18:17:53|2.6236
18:17:54|2.6223
18:17:55|2.6223
18:17:56|2.6219
18:17:57|2.6215
18:17:58|2.6192
18:17:59|2.6197
18:18:00|2.6192
18:18:01|2.6233
18:18:02|2.6232
18:18:03|2.6243
18:18:04|2.6228
18:18:05|2.6235
18:18:06|2.6254
18:18:07|2.6234
18:18:08|2.6237
18:18:09|2.6232
18:18:10|2.6234
18:18:11|2.6233
18:18:12|2.6208
18:18:14|2.6206
18:18:15|2.6221
18:18:16|2.6214
18:18:17|2.6243
18:18:19|2.6243
18:18:20|2.6248
18:18:21|2.6236
18:18:23|2.6235
18:18:24|2.6234
18:18:25|2.6235
18:18:26|2.6237
18:18:27|2.6201
18:18:28|2.6205
18:18:29|2.6194
18:18:30|2.6232
18:18:31|2.6196
18:18:31|2.6204
18:18:33|2.6183
18:18:34|2.6211
18:18:35|2.6195
18:18:36|2.6225
18:18:36|2.6202
18:18:38|2.6211
18:18:38|2.624
18:18:40|2.624
18:18:41|2.6215
18:18:42|2.6215
18:18:43|2.6212
18:18:44|2.621
18:18:45|2.6209
18:18:46|2.6211
18:18:47|2.6219
18:18:48|2.6209
18:18:49|2.6209
18:18:50|2.6231
18:18:50|2.624
18:18:51|2.622
18:18:53|2.622
18:18:54|2.6249
18:18:55|2.6236
18:18:56|2.6246
18:18:57|2.625
18:18:58|2.6259
18:19:00|2.6264
18:19:00|2.6255
18:19:01|2.6255
18:19:02|2.6245
18:19:03|2.6234
18:19:04|2.6234
18:19:05|2.624
18:19:06|2.622
18:19:08|2.623
18:19:09|2.623
18:19:09|2.6229
18:19:11|2.6229
18:19:12|2.622
18:19:13|2.6208
18:19:15|2.6212
18:19:16|2.6225
18:19:18|2.6214
18:19:19|2.6203
18:19:19|2.6205
18:19:21|2.6205
18:19:22|2.6185
18:19:23|2.6188
18:19:24|2.617
18:19:25|2.6195
18:19:26|2.619
18:19:27|2.6176
18:19:27|2.618
18:19:29|2.6165
18:19:30|2.6165
18:19:31|2.6137
18:19:32|2.6134
18:19:33|2.6126
18:19:34|2.6133
18:19:35|2.6124
18:19:36|2.6124
18:19:36|2.6124
18:19:38|2.6149
18:19:39|2.613
18:19:40|2.6107
18:19:40|2.6099
18:19:42|2.6092
18:19:43|2.6103
18:19:44|2.6099
18:19:45|2.6081
18:19:46|2.6096
18:19:47|2.6101
18:19:48|2.6117
18:19:49|2.6111
18:19:50|2.6117
18:19:51|2.6104
18:19:52|2.6106
18:19:53|2.61
18:19:54|2.6098
18:19:55|2.6125
18:19:56|2.6119
18:19:57|2.6126
18:19:58|2.6142
18:19:59|2.6137
18:20:00|2.6149
18:20:01|2.6138
18:20:02|2.6148
18:20:03|2.615
18:20:05|2.6137
18:20:05|2.6119
18:20:06|2.6138
18:20:08|2.6097
18:20:08|2.6064
18:20:09|2.6054
18:20:10|2.6054
18:20:11|2.6052
18:20:13|2.6054
18:20:13|2.6071
18:20:15|2.6063
18:20:17|2.6089
18:20:18|2.6089
18:20:20|2.6113
18:20:21|2.6099
18:20:21|2.6101
18:20:23|2.6101
18:20:24|2.6101
18:20:25|2.6091
18:20:27|2.608
18:20:28|2.6081
18:20:29|2.6094
18:20:29|2.6101
18:20:30|2.6103
18:20:31|2.6119
18:20:32|2.6106
18:20:33|2.6113
18:20:35|2.6115
18:20:35|2.6115
18:20:36|2.6115
18:20:38|2.6127
18:20:39|2.6131
18:20:40|2.6148
18:20:40|2.6155
18:20:42|2.6155
18:20:42|2.6161
18:20:43|2.6176
18:20:45|2.6168
18:20:46|2.6171
18:20:47|2.6163
18:20:48|2.6142
18:20:48|2.6134
18:20:50|2.6154
18:20:50|2.614
18:20:52|2.6153
18:20:52|2.6156
18:20:54|2.6158
18:20:55|2.618
18:20:56|2.619
18:20:57|2.6167
18:20:58|2.6167
18:20:59|2.6167
18:21:00|2.6166
18:21:01|2.6179
18:21:02|2.6173
18:21:03|2.6169
18:21:04|2.617
18:21:05|2.6167
18:21:06|2.6145
18:21:07|2.617
18:21:08|2.6169
18:21:09|2.6157
18:21:10|2.616
18:21:11|2.616
18:21:12|2.6164
18:21:13|2.6169
18:21:14|2.6164
18:21:16|2.6166
18:21:18|2.616
18:21:18|2.6166
18:21:20|2.6166
18:21:21|2.6138
18:21:21|2.616
18:21:22|2.6164
18:21:24|2.616
18:21:25|2.616
18:21:25|2.6169
18:21:26|2.6169
18:21:28|2.62
18:21:29|2.6196
18:21:29|2.6218
18:21:30|2.6221
18:21:32|2.6206
18:21:32|2.6202
18:21:33|2.6202
18:21:35|2.6181
18:21:36|2.6215
18:21:37|2.6215
18:21:38|2.6216
18:21:39|2.6223
18:21:39|2.6221
18:21:41|2.621
18:21:41|2.6215
18:21:43|2.622
18:21:43|2.6222
18:21:44|2.6231
18:21:46|2.6231
18:21:46|2.6219
18:21:47|2.6229
18:21:48|2.6221
18:21:49|2.6227
18:21:50|2.6231
18:21:51|2.6239
18:21:52|2.6229
18:21:54|2.6227
18:21:55|2.6229
18:21:56|2.6217
18:21:57|2.6225
18:21:58|2.6227
18:21:59|2.6226
18:22:00|2.6232
18:22:01|2.6238
18:22:02|2.6238
18:22:03|2.6239
18:22:04|2.6235
18:22:05|2.6243
18:22:06|2.6242
18:22:07|2.6237
18:22:08|2.6229
18:22:09|2.6229
18:22:10|2.6208
18:22:11|2.623
18:22:12|2.6216
18:22:13|2.6188
18:22:14|2.6201
18:22:15|2.6179
18:22:17|2.6198
18:22:18|2.6176
18:22:19|2.62
18:22:21|2.6184
18:22:22|2.6194
18:22:23|2.6194
18:22:25|2.6185
18:22:26|2.6168
18:22:27|2.6171
18:22:28|2.6171
18:22:29|2.6179
18:22:30|2.6175
18:22:31|2.6175
18:22:31|2.6171
18:22:32|2.6164
18:22:34|2.6176
18:22:35|2.6175
18:22:35|2.6174
18:22:37|2.6175
18:22:38|2.6175
18:22:38|2.615
18:22:40|2.6132
18:22:41|2.6122
18:22:42|2.6107
18:22:43|2.6111
18:22:44|2.6104
18:22:45|2.6115
18:22:47|2.6103
18:22:48|2.6103
18:22:49|2.6101
18:22:50|2.6104
18:22:50|2.6102
18:22:52|2.6088
18:22:53|2.6081
18:22:54|2.6072
18:22:55|2.6071
18:22:56|2.6094
18:22:57|2.6088
18:22:58|2.6076
18:22:59|2.6076
18:22:59|2.6076
18:23:01|2.6076
18:23:02|2.6086
18:23:03|2.6096
18:23:04|2.61
18:23:05|2.6104
18:23:06|2.6121
18:23:07|2.6097
18:23:08|2.6116
18:23:09|2.6117
18:23:10|2.6115
18:23:11|2.6132
18:23:12|2.6099
18:23:13|2.6114
18:23:14|2.6099
18:23:15|2.61
18:23:16|2.6096
18:23:17|2.6092
18:23:18|2.6091
18:23:20|2.6091
18:23:20|2.6103
18:23:22|2.6104
18:23:23|2.6095
18:23:24|2.6099
18:23:25|2.61
18:23:26|2.6087
18:23:27|2.6087
18:23:28|2.61
18:23:29|2.6095
18:23:30|2.6073
18:23:31|2.6073
18:23:32|2.6075
18:23:33|2.6055
18:23:34|2.6046
18:23:35|2.6033
18:23:36|2.6033
18:23:37|2.6029
18:23:38|2.6005
18:23:39|2.6026
18:23:40|2.6
18:23:41|2.6015
18:23:42|2.6028
18:23:43|2.6027
18:23:44|2.6
18:23:45|2.6006
18:23:46|2.6009
18:23:47|2.6044
18:23:48|2.6046
18:23:49|2.6046
18:23:50|2.6034
18:23:51|2.6038
18:23:52|2.606
18:23:53|2.6049
18:23:54|2.6047
18:23:55|2.606
18:23:56|2.6066
18:23:57|2.605
18:23:58|2.6046
18:23:59|2.6055
18:24:01|2.6033
18:24:02|2.6037
18:24:03|2.6027
18:24:04|2.6026
18:24:04|2.6026
18:24:06|2.6027
18:24:07|2.6038
18:24:07|2.6027
18:24:09|2.6027
18:24:09|2.6038
18:24:10|2.6047
18:24:12|2.6059
18:24:13|2.606
18:24:13|2.6079
18:24:15|2.608
18:24:16|2.6088
18:24:16|2.6079
18:24:18|2.6088
18:24:20|2.6088
18:24:21|2.609
18:24:23|2.6087
18:24:24|2.61
18:24:25|2.6113
18:24:26|2.6117
18:24:28|2.6117
18:24:30|2.6097
18:24:30|2.609
18:24:32|2.6102
18:24:32|2.6118
18:24:33|2.6118
18:24:34|2.6118
18:24:36|2.6118
18:24:36|2.6128
18:24:38|2.6122
18:24:39|2.6129
18:24:40|2.6131
18:24:41|2.6134
18:24:42|2.6144
18:24:43|2.6138
18:24:45|2.6132
18:24:46|2.6122
18:24:46|2.6117
18:24:47|2.6089
18:24:48|2.6099
18:24:50|2.608
18:24:50|2.6083
18:24:51|2.6067
18:24:53|2.6063
18:24:53|2.6063
18:24:54|2.6063
18:24:56|2.6059
18:24:57|2.605
18:24:57|2.6059
18:24:59|2.6066
18:25:00|2.6065
18:25:01|2.6065
18:25:01|2.6065
18:25:03|2.6054
18:25:04|2.6041
18:25:04|2.6053
18:25:06|2.6038
18:25:08|2.6051
18:25:09|2.6054
18:25:10|2.6054
18:25:11|2.6091
18:25:11|2.6077
18:25:12|2.6077
18:25:14|2.6087
18:25:15|2.6067
18:25:16|2.6079
18:25:16|2.6089
18:25:18|2.6091
18:25:18|2.6091
18:25:21|2.6092
18:25:22|2.6091
18:25:24|2.6089
18:25:25|2.6092
18:25:25|2.6092
18:25:27|2.6091
18:25:29|2.6109
18:25:29|2.6118
18:25:30|2.612
18:25:32|2.6134
18:25:33|2.6123
18:25:34|2.6163
18:25:35|2.6148
18:25:36|2.6154
18:25:37|2.6154
18:25:38|2.6154
18:25:39|2.6159
18:25:40|2.6153
18:25:41|2.6152
18:25:42|2.6146
18:25:43|2.6163
18:25:44|2.6172
18:25:45|2.6171
18:25:46|2.6182
18:25:47|2.6174
18:25:48|2.6209
18:25:49|2.6213
18:25:50|2.6193
18:25:51|2.6193
18:25:52|2.618
18:25:53|2.6166
18:25:54|2.6166
18:25:55|2.6169
18:25:56|2.6182
18:25:57|2.6182
18:25:58|2.6182
18:25:59|2.6161
18:26:00|2.6165
18:26:01|2.6167
18:26:02|2.6197
18:26:03|2.6197
18:26:04|2.6173
18:26:05|2.6133
18:26:06|2.6116
18:26:07|2.6126
18:26:08|2.6126
18:26:09|2.6126
18:26:10|2.6126
18:26:11|2.6126
18:26:12|2.6117
18:26:13|2.6119
18:26:14|2.6119
18:26:15|2.6137
18:26:16|2.6098
18:26:17|2.6104
18:26:18|2.6102
18:26:19|2.6101
18:26:21|2.61
18:26:22|2.609
18:26:24|2.6116
18:26:25|2.6114
18:26:26|2.6108
18:26:27|2.6126
18:26:28|2.6083
18:26:29|2.6083
18:26:30|2.61
18:26:31|2.6093
18:26:33|2.6091
18:26:33|2.6091
18:26:34|2.6095
18:26:35|2.6095
18:26:36|2.609
18:26:37|2.609
18:26:38|2.609
18:26:39|2.6101
18:26:40|2.6075
18:26:41|2.6082
18:26:42|2.6081
18:26:43|2.6091
18:26:44|2.6085
18:26:45|2.6085
18:26:46|2.6068
18:26:47|2.6084
18:26:48|2.6083
18:26:49|2.6096
18:26:50|2.6091
18:26:51|2.6085
18:26:52|2.6082
18:26:53|2.6082
18:26:54|2.6101
18:26:55|2.6081
18:26:56|2.6078
18:26:57|2.6078
18:26:58|2.6078
18:26:59|2.6087
18:27:00|2.6088
18:27:01|2.6078
18:27:03|2.6086
18:27:03|2.6099
18:27:05|2.61
18:27:05|2.61
18:27:07|2.6099
18:27:08|2.6099
18:27:08|2.6086
18:27:09|2.6091
18:27:11|2.6096
18:27:12|2.6089
18:27:13|2.6097
18:27:14|2.61
18:27:15|2.6089
18:27:16|2.6109
18:27:16|2.6101
18:27:18|2.6101
18:27:19|2.612
18:27:20|2.612
18:27:21|2.6132
18:27:21|2.6132
18:27:24|2.6124
18:27:24|2.6109
18:27:26|2.6109
18:27:27|2.6115
18:27:28|2.6111
18:27:29|2.6112
18:27:30|2.6131
18:27:31|2.6131
18:27:33|2.6123
18:27:34|2.6123
18:27:34|2.6111
18:27:36|2.6149
18:27:37|2.6152
18:27:38|2.6147
18:27:39|2.6137
18:27:39|2.6134
18:27:41|2.6129
18:27:42|2.6108
18:27:43|2.6108
18:27:44|2.6103
18:27:45|2.6086
18:27:46|2.6088
18:27:47|2.6086
18:27:48|2.6101
18:27:49|2.6095
18:27:50|2.6086
18:27:51|2.6102
18:27:52|2.6102
18:27:53|2.6099
18:27:54|2.6099
18:27:55|2.61
18:27:56|2.6095
18:27:57|2.6109
18:27:58|2.6109
18:27:59|2.6096
18:28:00|2.6096
18:28:01|2.6105
18:28:02|2.6095
18:28:03|2.6097
18:28:04|2.6099
18:28:05|2.609
18:28:06|2.6111
18:28:07|2.6111
18:28:08|2.6114
18:28:09|2.611
18:28:10|2.6103
18:28:11|2.6098
18:28:12|2.6103
18:28:13|2.6103
18:28:14|2.6124
18:28:15|2.6115
18:28:16|2.6137
18:28:17|2.6123
18:28:18|2.616
18:28:19|2.6163
18:28:20|2.6148
18:28:21|2.6154
18:28:22|2.6157
18:28:24|2.6181
18:28:24|2.6181
18:28:25|2.6187
18:28:28|2.6201
18:28:28|2.6187
18:28:29|2.6213
18:28:30|2.6213
18:28:31|2.6187
18:28:32|2.6181
18:28:33|2.6181
18:28:34|2.6181
18:28:35|2.6167
18:28:36|2.618
18:28:37|2.616
18:28:38|2.616
18:28:40|2.616
18:28:40|2.6169
18:28:41|2.6173
18:28:43|2.6176
18:28:43|2.6193
18:28:44|2.618
18:28:45|2.6188
18:28:46|2.6188
18:28:47|2.6197
18:28:48|2.62
18:28:49|2.6175
18:28:50|2.6189
18:28:51|2.6183
18:28:52|2.6139
18:28:53|2.6137
18:28:54|2.6101
18:28:55|2.6106
18:28:56|2.6091
18:28:57|2.61
18:28:58|2.6112
18:28:59|2.6114
18:29:00|2.6097
18:29:01|2.6098
18:29:02|2.609
18:29:03|2.609
18:29:04|2.6094
18:29:05|2.6094
18:29:06|2.6109
18:29:07|2.6077
18:29:08|2.609
18:29:09|2.6135
18:29:10|2.6159
18:29:11|2.6156
18:29:12|2.6169
18:29:13|2.6145
18:29:14|2.6136
18:29:16|2.616
18:29:17|2.6162
18:29:18|2.6162
18:29:18|2.618
18:29:19|2.616
18:29:21|2.616
18:29:21|2.616
18:29:23|2.6153
18:29:25|2.6149
18:29:26|2.6146
18:29:26|2.6146
18:29:28|2.6168
18:29:29|2.6148
18:29:30|2.6149
18:29:31|2.6158
18:29:32|2.6149
18:29:34|2.6149
18:29:35|2.6149
18:29:36|2.6149
18:29:38|2.6146
18:29:38|2.6164
18:29:39|2.6144
18:29:40|2.6152
18:29:41|2.6152
18:29:42|2.6152
18:29:43|2.6165
18:29:44|2.6139
18:29:45|2.6148
18:29:46|2.6142
18:29:47|2.6142
18:29:48|2.6144
18:29:49|2.6144
18:29:50|2.6132
18:29:51|2.6139
18:29:52|2.613
18:29:53|2.6151
18:29:54|2.6135
18:29:55|2.6165
18:29:56|2.6156
18:29:57|2.6169
18:29:58|2.6173
18:29:59|2.618
18:30:01|2.6165
18:30:02|2.6159
18:30:03|2.6144
18:30:04|2.6133
18:30:04|2.6117
18:30:06|2.6112
18:30:07|2.6096
18:30:08|2.6089
18:30:09|2.61
18:30:10|2.6095
18:30:11|2.6096
18:30:12|2.6109
18:30:13|2.6116
18:30:14|2.6117
18:30:15|2.6116
18:30:15|2.6116
18:30:17|2.6128
18:30:18|2.6128
18:30:18|2.6114
18:30:19|2.6118
18:30:20|2.6121
18:30:22|2.6108
18:30:22|2.6092
18:30:23|2.6106
18:30:26|2.6106
18:30:27|2.6106
18:30:28|2.6114
18:30:30|2.6075
18:30:30|2.6067
18:30:31|2.6104
18:30:32|2.6104
18:30:33|2.6099
18:30:35|2.6096
18:30:36|2.6094
18:30:38|2.6091
18:30:39|2.6077
18:30:39|2.607
18:30:41|2.6065
18:30:41|2.6068
18:30:42|2.6068
18:30:44|2.6052
18:30:45|2.606
18:30:45|2.606
18:30:47|2.6081
18:30:47|2.605
18:30:49|2.6056
18:30:50|2.606
18:30:51|2.606
18:30:52|2.6061
18:30:53|2.6064
18:30:54|2.6082
18:30:55|2.6081
18:30:57|2.6081
18:30:57|2.6065
18:30:59|2.6068
18:30:59|2.6095
18:31:00|2.6073
18:31:01|2.6063
18:31:02|2.6075
18:31:04|2.6081
18:31:05|2.6075
18:31:05|2.6075
18:31:06|2.6081
18:31:07|2.6075
18:31:08|2.6059
18:31:09|2.6057
18:31:11|2.606
18:31:11|2.6055
18:31:12|2.6036
18:31:13|2.6044
18:31:14|2.6059
18:31:16|2.6058
18:31:17|2.6058
18:31:17|2.6046
18:31:19|2.6016
18:31:19|2.6035
18:31:20|2.6028
18:31:21|2.6017
18:31:22|2.6036
18:31:23|2.6047
18:31:24|2.6038
18:31:27|2.6053
18:31:28|2.6049
18:31:29|2.6043
18:31:30|2.6043
18:31:32|2.6033
18:31:33|2.6056
18:31:34|2.6043
18:31:35|2.6041
18:31:36|2.6038
18:31:37|2.6042
18:31:38|2.6043
18:31:39|2.6038
18:31:40|2.6025
18:31:41|2.6037
18:31:42|2.6037
18:31:43|2.6037
18:31:44|2.6022
18:31:45|2.6031
18:31:45|2.6038
18:31:47|2.6077
18:31:48|2.6067
18:31:49|2.607
18:31:50|2.6076
18:31:51|2.6086
18:31:52|2.608
18:31:53|2.608
18:31:54|2.6084
18:31:55|2.6076
18:31:56|2.6082
18:31:57|2.6082
18:31:58|2.6087
18:31:59|2.6087
18:32:00|2.6087
18:32:01|2.608
18:32:02|2.608
18:32:03|2.608
18:32:04|2.608
18:32:05|2.61
18:32:06|2.6088
18:32:07|2.6088
18:32:08|2.6088
18:32:09|2.6088
18:32:10|2.6097
18:32:11|2.6097
18:32:12|2.6097
18:32:13|2.6087
18:32:14|2.6104
18:32:15|2.6104
18:32:16|2.6104
18:32:18|2.611
18:32:19|2.6117
18:32:19|2.6116
18:32:20|2.6123
18:32:21|2.6119
18:32:22|2.6119
18:32:23|2.6122
18:32:24|2.6137
18:32:25|2.6124
18:32:28|2.6116
18:32:29|2.6116
18:32:29|2.6123
18:32:32|2.6119
18:32:33|2.6119
18:32:34|2.6125
18:32:35|2.6122
18:32:36|2.6122
18:32:37|2.6124
18:32:38|2.6122
18:32:39|2.6122
18:32:41|2.6121
18:32:41|2.6089
18:32:43|2.6095
18:32:43|2.6081
18:32:44|2.6081
18:32:46|2.6097
18:32:46|2.6105
18:32:47|2.6093
18:32:49|2.6093
18:32:49|2.6093
18:32:50|2.6093
18:32:52|2.6092
18:32:54|2.6092
18:32:56|2.6092
18:32:56|2.608
18:32:57|2.6085
18:32:58|2.6089
18:32:59|2.608
18:33:00|2.608
18:33:01|2.6079
18:33:02|2.6079
18:33:03|2.6079
18:33:04|2.6079
18:33:05|2.6087
18:33:06|2.6089
18:33:07|2.6074
18:33:08|2.6075
18:33:09|2.6078
18:33:10|2.6078
18:33:11|2.6059
18:33:12|2.6055
18:33:13|2.6059
18:33:14|2.604
18:33:15|2.604
18:33:16|2.606
18:33:17|2.607
18:33:18|2.6049
18:33:19|2.6073
18:33:20|2.6065
18:33:21|2.6065
18:33:22|2.6065
18:33:23|2.6058
18:33:24|2.6063
18:33:25|2.6083
18:33:27|2.6083
18:33:28|2.6057
18:33:28|2.6077
18:33:30|2.607
18:33:32|2.607
18:33:33|2.605
18:33:34|2.6054
18:33:35|2.6054
18:33:36|2.605
18:33:37|2.6058
18:33:39|2.6053
18:33:39|2.6051
18:33:41|2.6051
18:33:42|2.6054
18:33:42|2.6053
18:33:43|2.6051
18:33:44|2.6064
18:33:45|2.6053
18:33:47|2.6053
18:33:47|2.6053
18:33:49|2.6039
18:33:50|2.6048
18:33:50|2.6041
18:33:52|2.6031
18:33:52|2.6052
18:33:54|2.6052
18:33:55|2.6051
18:33:56|2.6043
18:33:57|2.6035
18:33:57|2.6034
18:33:58|2.6045
18:34:00|2.6053
18:34:01|2.6046
18:34:01|2.6019
18:34:04|2.6005
18:34:04|2.6001
18:34:05|2.6008
18:34:06|2.6
18:34:07|2.6
18:34:08|2.5983
18:34:09|2.5982
18:34:10|2.5994
18:34:11|2.5923
18:34:12|2.5945
18:34:13|2.5979
18:34:14|2.5993
18:34:15|2.6
18:34:16|2.5973
18:34:17|2.5992
18:34:18|2.6004
18:34:19|2.6
18:34:20|2.5986
18:34:21|2.5986
18:34:22|2.6
18:34:23|2.5994
18:34:24|2.5984
18:34:26|2.6003
18:34:27|2.6006
18:34:28|2.6025
18:34:30|2.6021
18:34:30|2.6008
18:34:33|2.6008
18:34:33|2.6025
18:34:34|2.603
18:34:36|2.6037
18:34:37|2.6025
18:34:39|2.6023
18:34:40|2.6002
18:34:41|2.6002
18:34:42|2.6021
18:34:44|2.602
18:34:45|2.6018
18:34:45|2.6012
18:34:46|2.6013
18:34:47|2.6009
18:34:48|2.6023
18:34:49|2.5999
18:34:50|2.6002
18:34:51|2.6
18:34:52|2.6011
18:34:53|2.6005
18:34:54|2.6
18:34:55|2.6012
18:34:56|2.6005
18:34:57|2.6005
18:34:58|2.6011
18:34:59|2.6
18:35:01|2.5986
18:35:01|2.5998
18:35:03|2.5998
18:35:04|2.5984
18:35:05|2.5996
18:35:05|2.5986
18:35:06|2.5986
18:35:09|2.5984
18:35:09|2.5984
18:35:10|2.5984
18:35:11|2.5984
18:35:12|2.598
18:35:13|2.5997
18:35:14|2.6011
18:35:15|2.6011
18:35:16|2.6007
18:35:17|2.6011
18:35:18|2.6013
18:35:19|2.6014
18:35:20|2.6023
18:35:21|2.6023
18:35:22|2.6002
18:35:23|2.5992
18:35:24|2.6009
18:35:25|2.5999
18:35:26|2.6
18:35:27|2.6004
18:35:28|2.6004
18:35:30|2.6006
18:35:32|2.6
18:35:33|2.6003
18:35:34|2.6004
18:35:35|2.6022
18:35:37|2.6009
18:35:38|2.6009
18:35:40|2.6006
18:35:40|2.6016
18:35:41|2.6016
18:35:42|2.6016
18:35:43|2.6014
18:35:45|2.602
18:35:45|2.6009
18:35:46|2.6009
18:35:47|2.6
18:35:49|2.6
18:35:50|2.6001
18:35:51|2.6003
18:35:51|2.5983
18:35:53|2.5977
18:35:54|2.5971
18:35:54|2.5984
18:35:56|2.5985
18:35:56|2.5974
18:35:57|2.5913
18:35:58|2.5925
18:35:59|2.5942
18:36:01|2.5963
18:36:01|2.5961
18:36:02|2.5923
18:36:03|2.5926
18:36:04|2.5932
18:36:05|2.5931
18:36:06|2.5926
18:36:08|2.5928
18:36:08|2.5933
18:36:09|2.594
18:36:10|2.594
18:36:12|2.5928
18:36:13|2.5939
18:36:14|2.5938
18:36:15|2.5936
18:36:16|2.593
18:36:17|2.5926
18:36:18|2.5914
18:36:19|2.5932
18:36:20|2.594
18:36:21|2.5926
18:36:22|2.593
18:36:23|2.596
18:36:24|2.5952
18:36:25|2.5937
18:36:26|2.5941
18:36:28|2.5945
18:36:28|2.5936
18:36:29|2.592
18:36:31|2.592
18:36:33|2.5914
18:36:33|2.5914
18:36:35|2.5927
18:36:36|2.5933
18:36:37|2.5933
18:36:37|2.5937
18:36:39|2.5928
18:36:41|2.5928
18:36:41|2.5912
18:36:42|2.5914
18:36:44|2.5914
18:36:45|2.5937
18:36:46|2.5937
18:36:48|2.5936
18:36:48|2.5928
18:36:49|2.5927
18:36:51|2.5937
18:36:52|2.5945
18:36:53|2.5942
18:36:54|2.5936
18:36:55|2.5947
18:36:56|2.5945
18:36:57|2.5947
18:36:58|2.5947
18:36:59|2.5933
18:37:00|2.5933
18:37:01|2.5934
18:37:02|2.5934
18:37:03|2.5929
18:37:04|2.5934
18:37:05|2.5944
18:37:06|2.5944
18:37:07|2.595
18:37:08|2.5935
18:37:09|2.5935
18:37:10|2.5935
18:37:11|2.595
18:37:12|2.5959
18:37:13|2.5959
18:37:14|2.5959
18:37:15|2.5966
18:37:16|2.5975
18:37:17|2.5981
18:37:18|2.5975
18:37:19|2.5967
18:37:20|2.5967
18:37:21|2.5978
18:37:22|2.5977
18:37:23|2.5961
18:37:24|2.5961
18:37:25|2.5942
18:37:26|2.5941
18:37:27|2.5953
18:37:28|2.5934
18:37:29|2.5934
18:37:30|2.5934
18:37:31|2.5947
18:37:33|2.5947
18:37:34|2.5942
18:37:36|2.5942
18:37:37|2.5942
18:37:38|2.5942
18:37:40|2.5942
18:37:41|2.5945
18:37:42|2.5948
18:37:42|2.5952
18:37:44|2.5952
18:37:45|2.5954
18:37:46|2.5948
18:37:46|2.5948
18:37:48|2.5947
18:37:49|2.5947
18:37:50|2.5941
18:37:51|2.5948
18:37:52|2.5942
18:37:53|2.5941
18:37:54|2.5938
18:37:55|2.593
18:37:56|2.5946
18:37:57|2.5931
18:37:58|2.5944
18:37:59|2.5915
18:38:00|2.5929
18:38:01|2.5929
18:38:02|2.5916
18:38:03|2.5916
18:38:04|2.5916
18:38:05|2.5915
18:38:06|2.5915
18:38:07|2.5927
18:38:08|2.593
18:38:09|2.5938
18:38:10|2.5946
18:38:11|2.5939
18:38:12|2.5939
18:38:13|2.5946
18:38:14|2.5943
18:38:15|2.5943
18:38:16|2.5964
18:38:17|2.5956
18:38:18|2.5956
18:38:19|2.597
18:38:20|2.597
18:38:21|2.5969
18:38:22|2.5957
18:38:23|2.597
18:38:24|2.5962
18:38:25|2.5956
18:38:26|2.598
18:38:27|2.598
18:38:28|2.5966
18:38:29|2.5966
18:38:30|2.5979
18:38:31|2.5979
18:38:32|2.5978
18:38:34|2.5979
18:38:35|2.5979
18:38:36|2.6002
18:38:38|2.5994
18:38:40|2.5987
18:38:40|2.6
18:38:42|2.5992
18:38:42|2.5986
18:38:43|2.5981
18:38:44|2.5986
18:38:45|2.5981
18:38:46|2.5974
18:38:47|2.5966
18:38:48|2.5958
18:38:50|2.5946
18:38:50|2.5948
18:38:52|2.5949
18:38:53|2.5956
18:38:55|2.5946
18:38:56|2.5954
18:38:57|2.5954
18:38:58|2.5936
18:38:59|2.5936
18:39:00|2.5929
18:39:02|2.5916
18:39:02|2.594
18:39:04|2.5931
18:39:04|2.5928
18:39:06|2.5928
18:39:07|2.5931
18:39:08|2.5931
18:39:08|2.5916
18:39:09|2.5931
18:39:10|2.5928
18:39:11|2.5928
18:39:12|2.5915
18:39:13|2.5917
18:39:15|2.5906
18:39:16|2.5899
18:39:16|2.5912
18:39:17|2.5911
18:39:19|2.5908
18:39:20|2.5903
18:39:20|2.5889
18:39:21|2.5908
18:39:23|2.5907
18:39:24|2.5908
18:39:24|2.5902
18:39:25|2.5889
18:39:27|2.5901
18:39:28|2.5903
18:39:29|2.5902
18:39:30|2.589
18:39:31|2.5897
18:39:31|2.5895
18:39:32|2.5895
18:39:35|2.59
18:39:36|2.59
18:39:38|2.5888
18:39:40|2.5866
18:39:40|2.5878
18:39:41|2.5872
18:39:42|2.589
18:39:44|2.5891
18:39:44|2.5899
18:39:46|2.5887
18:39:47|2.5887
18:39:48|2.5892
18:39:49|2.5872
18:39:50|2.5872
18:39:51|2.5873
18:39:52|2.5889
18:39:53|2.5856
18:39:54|2.5849
18:39:54|2.5833
18:39:56|2.5843
18:39:57|2.5837
18:39:58|2.5836
18:39:59|2.5853
18:40:00|2.5853
18:40:01|2.5864
18:40:02|2.5894
18:40:03|2.5896
18:40:04|2.5906
18:40:05|2.5894
18:40:06|2.5905
18:40:07|2.5926
18:40:08|2.5916
18:40:09|2.592
18:40:10|2.592
18:40:10|2.592
18:40:12|2.5921
18:40:13|2.5906
18:40:14|2.5906
18:40:14|2.5926
18:40:16|2.5919
18:40:17|2.592
18:40:18|2.5919
18:40:18|2.5915
18:40:20|2.5926
18:40:21|2.5928
18:40:22|2.5942
18:40:23|2.594
18:40:24|2.5941
18:40:25|2.5939
18:40:26|2.5939
18:40:27|2.5952
18:40:28|2.5941
18:40:29|2.5951
18:40:30|2.5954
18:40:31|2.5924
18:40:32|2.5925
18:40:33|2.5937
18:40:34|2.5937
18:40:36|2.5925
18:40:37|2.5921
18:40:38|2.5926
18:40:39|2.5931
18:40:40|2.5925
18:40:41|2.5927
18:40:43|2.5929
18:40:43|2.5929
18:40:45|2.593
18:40:45|2.593
18:40:46|2.5926
18:40:48|2.5936
18:40:49|2.5942
18:40:50|2.5943
18:40:51|2.5976
18:40:52|2.5984
18:40:54|2.5979
18:40:55|2.5952
18:40:57|2.5968
18:40:58|2.5941
18:40:59|2.5944
18:40:59|2.5967
18:41:01|2.5951
18:41:02|2.5958
18:41:03|2.5951
18:41:04|2.5954
18:41:05|2.598
18:41:06|2.5969
18:41:07|2.5973
18:41:08|2.5985
18:41:09|2.597
18:41:11|2.5961
18:41:11|2.5961
18:41:12|2.5971
18:41:13|2.5971
18:41:14|2.597
18:41:15|2.5969
18:41:16|2.5969
18:41:17|2.5956
18:41:18|2.5956
18:41:19|2.5951
18:41:20|2.5947
18:41:21|2.5943
18:41:22|2.5942
18:41:24|2.5961
18:41:24|2.5947
18:41:25|2.5957
18:41:26|2.5957
18:41:27|2.5957
18:41:28|2.5957
18:41:30|2.5948
18:41:32|2.595
18:41:32|2.596
18:41:33|2.5947
18:41:34|2.5947
18:41:36|2.5926
18:41:38|2.5909
18:41:39|2.5922
18:41:41|2.5916
18:41:42|2.5924
18:41:43|2.5924
18:41:44|2.5925
18:41:46|2.5946
18:41:47|2.5946
18:41:47|2.5946
18:41:49|2.5945
18:41:50|2.5945
18:41:51|2.5945
18:41:52|2.5939
18:41:53|2.5943
18:41:54|2.5932
18:41:55|2.5932
18:41:56|2.5942
18:41:57|2.5942
18:41:58|2.595
18:41:59|2.5949
18:42:00|2.5949
18:42:01|2.5925
18:42:02|2.5925
18:42:03|2.5939
18:42:04|2.5941
18:42:05|2.5942
18:42:06|2.595
18:42:07|2.5948
18:42:08|2.5973
18:42:09|2.5976
18:42:10|2.5973
18:42:11|2.5963
18:42:12|2.5984
18:42:13|2.5978
18:42:14|2.5987
18:42:15|2.5986
18:42:16|2.601
18:42:17|2.601
18:42:18|2.6014
18:42:19|2.6011
18:42:21|2.601
18:42:22|2.6016
18:42:23|2.602
18:42:24|2.602
18:42:25|2.6017
18:42:25|2.6016
18:42:27|2.6016
18:42:28|2.6011
18:42:29|2.601
18:42:30|2.601
18:42:31|2.6
18:42:32|2.5986
18:42:33|2.5988
18:42:34|2.5986
18:42:35|2.5986
18:42:35|2.5986
18:42:38|2.5994
18:42:38|2.6
18:42:39|2.6
18:42:41|2.6
18:42:43|2.6016
18:42:44|2.6022
18:42:45|2.6022
18:42:46|2.6018
18:42:47|2.6021
18:42:48|2.6021
18:42:49|2.6003
18:42:50|2.6022
18:42:51|2.6018
18:42:52|2.6021
18:42:54|2.6022
18:42:54|2.6009
18:42:56|2.6009
18:42:56|2.6009
18:42:57|2.5994
18:42:58|2.6
18:43:00|2.5996
18:43:00|2.5988
18:43:01|2.6001
18:43:02|2.6001
18:43:03|2.6001
18:43:04|2.5999
18:43:06|2.5999
18:43:07|2.6005
18:43:08|2.5986
18:43:09|2.5981
18:43:10|2.5997
18:43:10|2.5994
18:43:12|2.5994
18:43:13|2.6003
18:43:14|2.6003
18:43:14|2.5982
18:43:16|2.5974
18:43:17|2.5974
18:43:17|2.5974
18:43:19|2.5974
18:43:20|2.5974
18:43:21|2.5979
18:43:22|2.5979
18:43:23|2.5979
18:43:24|2.6003
18:43:24|2.5981
18:43:26|2.5977
18:43:27|2.5973
18:43:28|2.597
18:43:29|2.597
18:43:30|2.5972
18:43:31|2.596
18:43:31|2.5941
18:43:33|2.5951
18:43:33|2.5951
18:43:34|2.5951
18:43:36|2.5957
18:43:36|2.5964
18:43:39|2.5975
18:43:39|2.5967
18:43:41|2.5974
18:43:42|2.5986
18:43:43|2.598
18:43:45|2.5986
18:43:46|2.5976
18:43:47|2.5995
18:43:48|2.5982
18:43:49|2.5992
18:43:49|2.5992
18:43:50|2.6
18:43:52|2.6
18:43:52|2.6004
18:43:54|2.6009
18:43:55|2.6009
18:43:55|2.6009
18:43:57|2.6009
18:43:58|2.6006
18:43:58|2.6014
18:44:00|2.6021
18:44:00|2.6028
18:44:02|2.6028
18:44:02|2.6023
18:44:04|2.6028
18:44:04|2.6036
18:44:06|2.6031
18:44:07|2.6031
18:44:08|2.6037
18:44:09|2.6037
18:44:10|2.6029
18:44:11|2.6029
18:44:12|2.603
18:44:13|2.6036
18:44:15|2.6036
18:44:15|2.6034
18:44:16|2.6038
18:44:17|2.6038
18:44:19|2.604
18:44:19|2.6031
18:44:21|2.6029
18:44:22|2.604
18:44:23|2.605
18:44:24|2.605
18:44:25|2.6044
18:44:26|2.6044
18:44:27|2.6036
18:44:28|2.6032
18:44:29|2.6021
18:44:30|2.6035
18:44:31|2.6043
18:44:32|2.6043
18:44:33|2.6043
18:44:34|2.6043
18:44:35|2.6043
18:44:36|2.6036
18:44:37|2.6038
18:44:38|2.6025
18:44:40|2.6021
18:44:42|2.6008
18:44:43|2.5991
18:44:45|2.5971
18:44:46|2.5988
18:44:46|2.5997
18:44:48|2.5981
18:44:49|2.5992
18:44:50|2.5992
18:44:51|2.5989
18:44:52|2.5989
18:44:53|2.5981
18:44:54|2.5981
18:44:55|2.5982
18:44:56|2.5982
18:44:57|2.5982
18:44:58|2.5981
18:44:59|2.5979
18:45:00|2.5972
18:45:01|2.597
18:45:02|2.5952
18:45:03|2.5974
18:45:04|2.5984
18:45:05|2.597
18:45:06|2.5975
18:45:07|2.5973
18:45:08|2.5967
18:45:09|2.596
18:45:09|2.596
18:45:10|2.597
18:45:12|2.5972
18:45:13|2.5971
18:45:14|2.5975
18:45:14|2.5974
18:45:15|2.5974
18:45:16|2.5965
18:45:17|2.5961
18:45:18|2.5961
18:45:19|2.5961
18:45:20|2.5961
18:45:22|2.5969
18:45:22|2.5974
18:45:24|2.5974
18:45:24|2.5974
18:45:25|2.5957
18:45:26|2.5979
18:45:28|2.5979
18:45:29|2.5962
18:45:30|2.5962
18:45:31|2.5971
18:45:32|2.5963
18:45:32|2.5951
18:45:34|2.5965
18:45:35|2.5963
18:45:36|2.5969
18:45:36|2.596
18:45:38|2.596
18:45:39|2.5961
18:45:41|2.5963
18:45:42|2.596
18:45:43|2.5961
18:45:44|2.5961
18:45:45|2.5963
18:45:46|2.5963
18:45:48|2.5962
18:45:49|2.5962
18:45:49|2.5955
18:45:50|2.5962
18:45:51|2.5961
18:45:52|2.5961
18:45:54|2.5925
18:45:55|2.5963
18:45:56|2.5949
18:45:57|2.5962
18:45:58|2.5962
18:45:59|2.596
18:46:00|2.5974
18:46:01|2.598
18:46:02|2.5962
18:46:04|2.5978
18:46:05|2.598
18:46:06|2.5982
18:46:07|2.5982
18:46:08|2.5998
18:46:09|2.6011
18:46:10|2.6017
18:46:11|2.6017
18:46:12|2.6017
18:46:13|2.6019
18:46:14|2.6022
18:46:15|2.6017
18:46:16|2.6011
18:46:17|2.6011
18:46:18|2.6022
18:46:20|2.6022
18:46:20|2.6011
18:46:22|2.6022
18:46:22|2.6022
18:46:23|2.6011
18:46:25|2.6011
18:46:26|2.6011
18:46:26|2.6011
18:46:27|2.6011
18:46:28|2.6011
18:46:29|2.6011
18:46:30|2.6025
18:46:31|2.6037
18:46:32|2.6036
18:46:33|2.6037
18:46:34|2.6048
18:46:36|2.6039
18:46:36|2.605
18:46:37|2.6042
18:46:38|2.6042
18:46:39|2.605
18:46:41|2.6044
18:46:42|2.6037
18:46:43|2.6042
18:46:44|2.6042
18:46:46|2.6042
18:46:47|2.6038
18:46:48|2.6038
18:46:49|2.6012
18:46:50|2.6029
18:46:52|2.6024
18:46:52|2.6044
18:46:53|2.6032
18:46:55|2.6032
18:46:56|2.6041
18:46:57|2.6034
18:46:58|2.6034
18:46:59|2.6034
18:47:00|2.6039
18:47:02|2.6035
18:47:04|2.6034
18:47:04|2.6022
18:47:05|2.6039
18:47:06|2.6031
18:47:07|2.6039
18:47:08|2.6044
18:47:09|2.6042
18:47:10|2.6045
18:47:11|2.6044
18:47:13|2.605
18:47:13|2.606
18:47:14|2.6051
18:47:15|2.606
18:47:16|2.6044
18:47:17|2.6044
18:47:18|2.607
18:47:20|2.6067
18:47:21|2.6071
18:47:22|2.6057
18:47:22|2.6057
18:47:24|2.6057
18:47:25|2.6054
18:47:26|2.6075
18:47:27|2.606
18:47:28|2.6069
18:47:28|2.6056
18:47:30|2.6072
18:47:31|2.6077
18:47:33|2.6061
18:47:33|2.6061
18:47:34|2.6072
18:47:35|2.6102
18:47:36|2.6097
18:47:37|2.6109
18:47:39|2.6113
18:47:39|2.6102
18:47:40|2.611
18:47:43|2.6092
18:47:44|2.6033
18:47:46|2.6021
18:47:47|2.6001
18:47:48|2.6016
18:47:49|2.601
18:47:50|2.5985
18:47:50|2.6
18:47:52|2.5998
18:47:53|2.5999
18:47:53|2.5987
18:47:55|2.6
18:47:57|2.5996
18:47:57|2.6
18:47:58|2.6
18:47:59|2.5997
18:48:00|2.5983
18:48:01|2.5983
18:48:02|2.5983
18:48:04|2.5974
18:48:04|2.599
18:48:05|2.599
18:48:06|2.5985
18:48:07|2.5976
18:48:08|2.5968
18:48:09|2.5968
18:48:10|2.5973
18:48:11|2.5973
18:48:12|2.5962
18:48:13|2.5962
18:48:14|2.596
18:48:15|2.5961
18:48:16|2.5952
18:48:17|2.5961
18:48:18|2.5955
18:48:19|2.5965
18:48:20|2.5987
18:48:22|2.5993
18:48:23|2.5993
18:48:23|2.5993
18:48:24|2.5973
18:48:25|2.5974
18:48:27|2.5974
18:48:27|2.5986
18:48:28|2.5986
18:48:29|2.5986
18:48:30|2.5963
18:48:31|2.5975
18:48:32|2.5975
18:48:33|2.5975
18:48:34|2.5969
18:48:35|2.5972
18:48:37|2.5971
18:48:37|2.5972
18:48:39|2.5972
18:48:39|2.5959
18:48:40|2.5959
18:48:41|2.5959
18:48:43|2.596
18:48:44|2.5972
18:48:46|2.5972
18:48:47|2.5973
18:48:48|2.5952
18:48:49|2.5952
18:48:50|2.5956
18:48:51|2.5932
18:48:52|2.5944
18:48:54|2.5944
18:48:55|2.5944
18:48:56|2.5918
18:48:57|2.5922
18:48:58|2.5936
18:48:59|2.5934
18:49:00|2.5934
18:49:00|2.5921
18:49:01|2.5926
18:49:03|2.5926
18:49:03|2.5928
18:49:04|2.5925
18:49:06|2.5918
18:49:06|2.591
18:49:07|2.5901
18:49:08|2.5899
18:49:10|2.5899
18:49:10|2.5902
18:49:11|2.5901
18:49:13|2.5901
18:49:13|2.5896
18:49:14|2.591
18:49:15|2.59
18:49:16|2.59
18:49:18|2.5895
18:49:18|2.59
18:49:19|2.59
18:49:20|2.59
18:49:21|2.59
18:49:22|2.5904
18:49:24|2.5903
18:49:25|2.5903
18:49:26|2.5901
18:49:26|2.5908
18:49:27|2.5902
18:49:29|2.5908
18:49:29|2.5908
18:49:30|2.591
18:49:31|2.591
18:49:33|2.5886
18:49:34|2.5889
18:49:34|2.5901
18:49:35|2.5905
18:49:37|2.5893
18:49:38|2.5905
18:49:39|2.5894
18:49:39|2.5895
18:49:40|2.5895
18:49:41|2.5916
18:49:42|2.5934
18:49:43|2.5944
18:49:45|2.5954
18:49:47|2.5952
18:49:48|2.5964
18:49:49|2.5983
18:49:50|2.5957
18:49:51|2.5953
18:49:53|2.5959
18:49:54|2.5976
18:49:54|2.5968
18:49:55|2.5975
18:49:56|2.595
18:49:57|2.595
18:49:58|2.5951
18:49:59|2.5951
18:50:00|2.5957
18:50:02|2.5944
18:50:03|2.5928
18:50:04|2.5921
18:50:05|2.5927
18:50:06|2.5926
18:50:07|2.5899
18:50:08|2.5913
18:50:09|2.5913
18:50:10|2.5903
18:50:11|2.5913
18:50:12|2.5926
18:50:13|2.5936
18:50:14|2.5925
18:50:15|2.5932
18:50:16|2.5955
18:50:17|2.5936
18:50:18|2.5955
18:50:19|2.5955
18:50:20|2.5893
18:50:21|2.5909
18:50:22|2.5893
18:50:23|2.5893
18:50:24|2.5895
18:50:25|2.5895
18:50:26|2.5906
18:50:27|2.5913
18:50:28|2.5904
18:50:29|2.5917
18:50:30|2.5927
18:50:31|2.5921
18:50:32|2.5918
18:50:33|2.5919
18:50:34|2.5907
18:50:36|2.5898
18:50:36|2.5898
18:50:38|2.5898
18:50:38|2.5898
18:50:40|2.5902
18:50:40|2.59
18:50:41|2.5899
18:50:42|2.5891
18:50:43|2.5891
18:50:45|2.5882
18:50:47|2.5878
18:50:49|2.5881
18:50:50|2.5854
18:50:51|2.5845
18:50:52|2.5848
18:50:52|2.5832
18:50:55|2.5845
18:50:56|2.5846
18:50:56|2.5864
18:50:57|2.5849
18:50:59|2.5851
18:50:59|2.5858
18:51:00|2.5858
18:51:01|2.5858
18:51:02|2.5878
18:51:04|2.5877
18:51:04|2.5887
18:51:06|2.5881
18:51:06|2.5891
18:51:07|2.5891
18:51:09|2.589
18:51:10|2.5881
18:51:11|2.5876
18:51:11|2.5866
18:51:13|2.5875
18:51:14|2.5875
18:51:14|2.5875
18:51:16|2.5875
18:51:17|2.5869
18:51:18|2.587
18:51:18|2.587
18:51:20|2.5869
18:51:21|2.5869
18:51:22|2.5863
18:51:22|2.5863
18:51:24|2.5864
18:51:25|2.5868
18:51:26|2.5864
18:51:27|2.5876
18:51:27|2.5863
18:51:29|2.5862
18:51:29|2.5869
18:51:31|2.5895
18:51:32|2.5895
18:51:32|2.5895
18:51:35|2.588
18:51:35|2.5885
18:51:36|2.588
18:51:37|2.5883
18:51:38|2.5869
18:51:39|2.5873
18:51:40|2.5873
18:51:41|2.5883
18:51:42|2.5884
18:51:43|2.5884
18:51:44|2.5875
18:51:46|2.5875
18:51:48|2.5877
18:51:49|2.5877
18:51:51|2.5877
18:51:52|2.5882
18:51:53|2.589
18:51:54|2.589
18:51:55|2.5879
18:51:56|2.589
18:51:57|2.59
18:51:59|2.59
18:52:00|2.5897
18:52:00|2.5896
18:52:03|2.5896
18:52:04|2.5895
18:52:05|2.5893
18:52:06|2.5885
18:52:08|2.5875
18:52:08|2.5867
18:52:10|2.5874
18:52:11|2.5874
18:52:12|2.5874
18:52:13|2.5874
18:52:14|2.5873
18:52:15|2.589
18:52:16|2.5892
18:52:17|2.5892
18:52:18|2.5878
18:52:19|2.5878
18:52:20|2.5873
18:52:21|2.5873
18:52:22|2.5877
18:52:23|2.5877
18:52:24|2.5873
18:52:25|2.5877
18:52:26|2.586
18:52:27|2.5858
18:52:28|2.5858
18:52:29|2.5877
18:52:30|2.5868
18:52:31|2.5868
18:52:32|2.5858
18:52:33|2.5864
18:52:34|2.5868
18:52:36|2.5887
18:52:37|2.5886
18:52:37|2.5886
18:52:39|2.5887
18:52:39|2.5885
18:52:40|2.5913
18:52:41|2.5903
18:52:42|2.5917
18:52:43|2.5917
18:52:44|2.5911
18:52:46|2.5921
18:52:47|2.5921
18:52:49|2.5921
18:52:51|2.5911
18:52:52|2.5902
18:52:53|2.5903
18:52:54|2.5886
18:52:55|2.5886
18:52:56|2.5886
18:52:57|2.5892
18:52:58|2.5892
18:52:59|2.5892
18:53:00|2.5892
18:53:01|2.5886
18:53:03|2.5869
18:53:03|2.5887
18:53:04|2.5892
18:53:05|2.5892
18:53:07|2.5892
18:53:08|2.5892
18:53:08|2.5892
18:53:10|2.59
18:53:10|2.5914
18:53:11|2.5921
18:53:13|2.5921
18:53:13|2.5927
18:53:14|2.5925
18:53:15|2.5927
18:53:17|2.5919
18:53:17|2.5923
18:53:19|2.593
18:53:19|2.5927
18:53:20|2.5922
18:53:21|2.5928
18:53:23|2.5911
18:53:24|2.5908
18:53:25|2.591
18:53:25|2.5908
18:53:27|2.591
18:53:27|2.5902
18:53:28|2.5902
18:53:30|2.5916
18:53:30|2.5915
18:53:31|2.5915
18:53:32|2.5909
18:53:34|2.59
18:53:34|2.59
18:53:35|2.5907
18:53:36|2.5905
18:53:37|2.5905
18:53:38|2.5912
18:53:40|2.5912
18:53:40|2.5906
18:53:41|2.5906
18:53:42|2.5904
18:53:43|2.5904
18:53:44|2.5904
18:53:45|2.5897
18:53:46|2.5876
18:53:48|2.5892
18:53:49|2.5892
18:53:51|2.5892
18:53:52|2.5897
18:53:53|2.5901
18:53:54|2.5901
18:53:55|2.5904
18:53:56|2.5905
18:53:57|2.5898
18:53:58|2.5898
18:53:59|2.5921
18:54:00|2.5943
18:54:02|2.5944
18:54:03|2.5932
18:54:03|2.5932
18:54:05|2.5933
18:54:06|2.5949
18:54:06|2.5937
18:54:07|2.5957
18:54:09|2.5942
18:54:09|2.5956
18:54:10|2.5946
18:54:12|2.5955
18:54:13|2.5944
18:54:14|2.5955
18:54:15|2.5955
18:54:16|2.5955
18:54:17|2.5948
18:54:18|2.5963
18:54:19|2.5963
18:54:20|2.5963
18:54:21|2.5967
18:54:22|2.5967
18:54:23|2.596
18:54:24|2.596
18:54:25|2.596
18:54:26|2.596
18:54:27|2.5957
18:54:28|2.5962
18:54:29|2.5962
18:54:30|2.5961
18:54:31|2.596
18:54:32|2.596
18:54:33|2.5958
18:54:34|2.5962
18:54:35|2.5962
18:54:36|2.596
18:54:37|2.596
18:54:38|2.5957
18:54:39|2.5957
18:54:40|2.5957
18:54:41|2.5941
18:54:42|2.5953
18:54:43|2.5953
18:54:44|2.5953
18:54:45|2.5953
18:54:46|2.5954
18:54:47|2.5954
18:54:48|2.5953
18:54:50|2.5963
18:54:51|2.5953
18:54:52|2.5956
18:54:54|2.5953
18:54:56|2.5953
18:54:57|2.5953
18:54:57|2.5991
18:54:58|2.5997
18:54:59|2.599
18:55:01|2.5984
18:55:01|2.5984
18:55:03|2.5984
18:55:03|2.5997
18:55:05|2.5997
18:55:05|2.6007
18:55:06|2.6002
18:55:07|2.6014
18:55:08|2.6014
18:55:10|2.6006
18:55:11|2.602
18:55:11|2.6014
18:55:12|2.6002
18:55:13|2.6007
18:55:14|2.6015
18:55:16|2.6015
18:55:17|2.602
18:55:17|2.6007
18:55:19|2.5999
18:55:20|2.5999
18:55:21|2.5981
18:55:22|2.5994
18:55:23|2.5994
18:55:24|2.5985
18:55:25|2.5984
18:55:26|2.5984
18:55:27|2.5984
18:55:28|2.5983
18:55:29|2.5983
18:55:30|2.5964
18:55:31|2.5978
18:55:32|2.5964
18:55:33|2.5964
18:55:34|2.5956
18:55:35|2.5962
18:55:36|2.5962
18:55:37|2.5956
18:55:38|2.594
18:55:39|2.5954
18:55:40|2.5954
18:55:41|2.596
18:55:42|2.596
18:55:43|2.5975
18:55:44|2.5963
18:55:45|2.5981
18:55:46|2.5984
18:55:47|2.5984
18:55:48|2.5984
18:55:49|2.5989
18:55:51|2.5991
18:55:52|2.5991
18:55:54|2.6019
18:55:55|2.6019
18:55:56|2.6019
18:55:57|2.6011
18:55:59|2.6
18:56:00|2.6001
18:56:00|2.6014
18:56:01|2.6019
18:56:03|2.602
18:56:03|2.602
18:56:05|2.6024
18:56:06|2.6024
18:56:08|2.6029
18:56:08|2.6021
18:56:09|2.6007
18:56:11|2.6015
18:56:11|2.6015
18:56:13|2.6013
18:56:14|2.5994
18:56:14|2.5988
18:56:15|2.6017
18:56:17|2.6015
18:56:17|2.6011
18:56:18|2.6011
18:56:19|2.6011
18:56:22|2.6003
18:56:22|2.6003
18:56:23|2.6026
18:56:24|2.6032
18:56:25|2.6031
18:56:26|2.6031
18:56:27|2.6031
18:56:28|2.6029
18:56:29|2.6035
18:56:30|2.6036
18:56:31|2.6041
18:56:32|2.6041
18:56:33|2.6033
18:56:34|2.6033
18:56:36|2.605
18:56:36|2.6053
18:56:37|2.6066
18:56:38|2.6066
18:56:39|2.6047
18:56:40|2.6065
18:56:41|2.6053
18:56:42|2.6045
18:56:43|2.6046
18:56:44|2.604
18:56:45|2.6029
18:56:46|2.604
18:56:47|2.6045
18:56:48|2.6052
18:56:49|2.6032
18:56:51|2.604
18:56:53|2.6034
18:56:54|2.6034
18:56:55|2.6023
18:56:56|2.6023
18:56:57|2.604
18:56:58|2.604
18:56:58|2.604
18:57:00|2.6038
18:57:02|2.6041
18:57:03|2.6041
18:57:04|2.6053
18:57:04|2.6045
18:57:06|2.6052
18:57:07|2.6052
18:57:08|2.604
18:57:09|2.605
18:57:10|2.604
18:57:11|2.6025
18:57:12|2.6023
18:57:13|2.6041
18:57:14|2.6041
18:57:15|2.6041
18:57:16|2.6041
18:57:17|2.606
18:57:18|2.6068
18:57:19|2.6054
18:57:20|2.6067
18:57:22|2.6056
18:57:22|2.6054
18:57:24|2.6056
18:57:25|2.6075
18:57:26|2.6067
18:57:27|2.6067
18:57:27|2.606
18:57:29|2.6075
18:57:29|2.6075
18:57:30|2.6065
18:57:32|2.6087
18:57:32|2.6065
18:57:34|2.6065
18:57:35|2.6072
18:57:35|2.6072
18:57:36|2.6066
18:57:38|2.6066
18:57:39|2.6066
18:57:40|2.6062
18:57:41|2.607
18:57:42|2.6069
18:57:43|2.6093
18:57:44|2.6101
18:57:45|2.6112
18:57:46|2.6112
18:57:47|2.6112
18:57:48|2.61
18:57:49|2.6107
18:57:50|2.6105
18:57:52|2.6102
18:57:54|2.6105
18:57:55|2.6105
18:57:56|2.6112
18:57:57|2.6112
18:57:58|2.61
18:58:00|2.6095
18:58:01|2.6077
18:58:02|2.607
18:58:03|2.6071
18:58:05|2.6055
18:58:05|2.6071
18:58:06|2.6063
18:58:08|2.606
18:58:08|2.6068
18:58:10|2.6068
18:58:11|2.6068
18:58:11|2.6071
18:58:13|2.6069
18:58:14|2.605
18:58:16|2.605
18:58:17|2.6041
18:58:17|2.603
18:58:19|2.6022
18:58:19|2.6034
18:58:20|2.604
18:58:21|2.6041
18:58:23|2.6042
18:58:24|2.6043
18:58:25|2.6034
18:58:25|2.6034
18:58:26|2.6034
18:58:27|2.6034
18:58:29|2.6039
18:58:29|2.604
18:58:30|2.604
18:58:32|2.6039
18:58:32|2.6039
18:58:33|2.6039
18:58:34|2.6039
18:58:35|2.6039
18:58:36|2.6036
18:58:37|2.6045
18:58:38|2.6045
18:58:40|2.607
18:58:41|2.607
18:58:41|2.6077
18:58:44|2.6076
18:58:44|2.6067
18:58:45|2.6067
18:58:46|2.606
18:58:47|2.6052
18:58:48|2.6052
18:58:49|2.6052
18:58:50|2.6027
18:58:51|2.6022
18:58:52|2.6009
18:58:54|2.6009
18:58:55|2.6008
18:58:56|2.6006
18:58:58|2.6006
18:58:58|2.6006
18:58:59|2.6006
18:59:01|2.6013
18:59:02|2.6009
18:59:03|2.6009
18:59:04|2.6009
18:59:04|2.6
18:59:06|2.6
18:59:07|2.6006
18:59:08|2.6007
18:59:08|2.6006
18:59:10|2.5997
18:59:11|2.6001
18:59:12|2.5997
18:59:13|2.5998
18:59:13|2.5998
18:59:16|2.6001
18:59:16|2.6
18:59:17|2.6
18:59:18|2.5998
18:59:19|2.5992
18:59:20|2.599
18:59:21|2.5988
18:59:22|2.5988
18:59:23|2.5988
18:59:24|2.5989
18:59:25|2.5985
18:59:26|2.5982
18:59:27|2.5982
18:59:28|2.5982
18:59:29|2.5991
18:59:30|2.6
18:59:31|2.6
18:59:32|2.6005
18:59:34|2.6006
18:59:35|2.6003
18:59:36|2.6006
18:59:37|2.6007
18:59:38|2.6007
18:59:39|2.6005
18:59:40|2.6021
18:59:41|2.602
18:59:42|2.6009
18:59:43|2.6009
18:59:44|2.6013
18:59:45|2.6017
18:59:46|2.6019
18:59:47|2.6033
18:59:48|2.6032
18:59:49|2.6027
18:59:50|2.6031
18:59:51|2.6033
18:59:52|2.6033
18:59:53|2.6033
18:59:55|2.6039
18:59:56|2.6033
18:59:57|2.6035
18:59:58|2.6033
18:59:59|2.6033
19:00:00|2.604
19:00:02|2.6033
19:00:03|2.6033
19:00:04|2.6035
19:00:05|2.6033
19:00:06|2.6028
19:00:07|2.6041
19:00:08|2.6023
19:00:09|2.6014
19:00:10|2.6027
19:00:11|2.6041
19:00:12|2.603
19:00:13|2.603
19:00:14|2.603
19:00:15|2.6041
19:00:16|2.6032
19:00:17|2.6047
19:00:18|2.6021
19:00:19|2.604
19:00:20|2.6026
19:00:21|2.6078
19:00:22|2.6081
19:00:23|2.6081
19:00:24|2.6072
19:00:25|2.6074
19:00:26|2.6074
19:00:27|2.6049
19:00:28|2.604
19:00:29|2.6033
19:00:30|2.6036
19:00:31|2.6054
19:00:32|2.6033
19:00:33|2.605
19:00:34|2.605
19:00:35|2.6042
19:00:37|2.6034
19:00:37|2.6013
19:00:39|2.6023
19:00:40|2.6023
19:00:41|2.6014
19:00:42|2.6014
19:00:43|2.6043
19:00:44|2.6032
19:00:45|2.6047
19:00:46|2.6047
19:00:46|2.6042
19:00:48|2.6041
19:00:49|2.6046
19:00:49|2.606
19:00:50|2.605
19:00:51|2.6049
19:00:53|2.6049
19:00:53|2.6059
19:00:56|2.6074
19:00:57|2.6059
19:00:58|2.6061
19:01:00|2.6061
19:01:01|2.6053
19:01:02|2.6053
19:01:02|2.6059
19:01:04|2.6076
19:01:04|2.6063
19:01:06|2.6081
19:01:07|2.6074
19:01:08|2.6089
19:01:08|2.6089
19:01:11|2.6074
19:01:11|2.6076
19:01:12|2.6065
19:01:13|2.6078
19:01:14|2.6078
19:01:15|2.6087
19:01:16|2.6087
19:01:17|2.6072
19:01:18|2.6062
19:01:19|2.6074
19:01:21|2.6087
19:01:21|2.6087
19:01:23|2.6089
19:01:23|2.6081
19:01:24|2.6081
19:01:25|2.6074
19:01:26|2.6059
19:01:28|2.6059
19:01:28|2.6074
19:01:29|2.6086
19:01:30|2.6081
19:01:31|2.6089
19:01:32|2.6089
19:01:33|2.6089
19:01:35|2.6084
19:01:36|2.6095
19:01:36|2.6095
19:01:37|2.6099
19:01:38|2.61
19:01:39|2.6087
19:01:40|2.6087
19:01:41|2.6099
19:01:42|2.6091
19:01:44|2.6095
19:01:45|2.6095
19:01:46|2.6095
19:01:46|2.6088
19:01:47|2.608
19:01:48|2.607
19:01:49|2.607
19:01:50|2.6089
19:01:52|2.6089
19:01:52|2.6089
19:01:53|2.6089
19:01:54|2.609
19:01:56|2.6086
19:01:57|2.6086
19:01:59|2.6089
19:02:00|2.609
19:02:02|2.6081
19:02:02|2.6058
19:02:04|2.6063
19:02:05|2.6079
19:02:06|2.6074
19:02:07|2.6067
19:02:08|2.6044
19:02:09|2.6045
19:02:10|2.6061
19:02:11|2.6063
19:02:12|2.6058
19:02:13|2.6049
19:02:14|2.6044
19:02:15|2.6044
19:02:16|2.603
19:02:17|2.6049
19:02:18|2.6049
19:02:19|2.6035
19:02:20|2.6035
19:02:21|2.6031
19:02:22|2.603
19:02:23|2.6035
19:02:24|2.603
19:02:25|2.6035
19:02:26|2.6035
19:02:27|2.603
19:02:28|2.603
19:02:30|2.6032
19:02:30|2.6032
19:02:32|2.6032
19:02:33|2.6027
19:02:34|2.6027
19:02:35|2.6013
19:02:36|2.602
19:02:37|2.5999
19:02:38|2.5982
19:02:39|2.5991
19:02:40|2.5991
19:02:41|2.5991
19:02:42|2.6003
19:02:43|2.6008
19:02:44|2.6012
19:02:45|2.6003
19:02:46|2.6012
19:02:47|2.6
19:02:48|2.6
19:02:49|2.6
19:02:50|2.5991
19:02:51|2.5973
19:02:52|2.5984
19:02:53|2.5955
19:02:54|2.5952
19:02:55|2.5967
19:02:56|2.595
19:02:58|2.5971
19:02:59|2.5971
19:03:01|2.5962
19:03:03|2.597
19:03:03|2.5959
19:03:05|2.5959
19:03:05|2.5977
19:03:07|2.5984
19:03:07|2.5973
19:03:08|2.599
19:03:10|2.5983
19:03:11|2.5971
19:03:13|2.5971
19:03:13|2.5973
19:03:14|2.599
19:03:16|2.5975
19:03:16|2.5975
19:03:17|2.5987
19:03:18|2.5987
19:03:19|2.5975
19:03:20|2.5983
19:03:21|2.5983
19:03:22|2.5967
19:03:23|2.5988
19:03:24|2.5994
19:03:25|2.5994
19:03:26|2.5994
19:03:27|2.5999
19:03:28|2.5982
19:03:29|2.5982
19:03:30|2.5982
19:03:31|2.5963
19:03:32|2.5979
19:03:33|2.596
19:03:34|2.5961
19:03:36|2.5961
19:03:37|2.5961
19:03:38|2.5961
19:03:38|2.5959
19:03:40|2.5959
19:03:41|2.5924
19:03:42|2.5924
19:03:43|2.5937
19:03:44|2.5951
19:03:44|2.5953
19:03:45|2.5934
19:03:47|2.5954
19:03:48|2.5954
19:03:48|2.5915
19:03:50|2.5939
19:03:51|2.5934
19:03:51|2.5923
19:03:53|2.5912
19:03:54|2.5912
19:03:55|2.5912
19:03:56|2.5916
19:03:56|2.5936
19:03:58|2.5923
19:04:00|2.5923
19:04:01|2.5924
19:04:02|2.5924
19:04:03|2.593
19:04:04|2.5917
19:04:06|2.5917
19:04:06|2.5916
19:04:08|2.591
19:04:09|2.5898
19:04:10|2.5896
19:04:11|2.5907
19:04:13|2.5894
19:04:14|2.5894
19:04:15|2.5896
19:04:16|2.5891
19:04:17|2.5887
19:04:18|2.5887
19:04:19|2.5884
19:04:20|2.5874
19:04:21|2.5878
19:04:22|2.588
19:04:22|2.5878
19:04:24|2.587
19:04:25|2.5871
19:04:26|2.5878
19:04:27|2.5877
19:04:28|2.5877
19:04:29|2.5888
19:04:30|2.587
19:04:31|2.5868
19:04:33|2.5866
19:04:33|2.5865
19:04:34|2.5859
19:04:35|2.5857
19:04:36|2.5851
19:04:37|2.5852
19:04:39|2.5869
19:04:39|2.5862
19:04:40|2.5862
19:04:41|2.5868
19:04:42|2.5859
19:04:43|2.588
19:04:44|2.5887
19:04:45|2.5889
19:04:46|2.5853
19:04:47|2.5862
19:04:48|2.5877
19:04:49|2.5877
19:04:50|2.5873
19:04:51|2.5895
19:04:52|2.5895
19:04:53|2.588
19:04:54|2.5896
19:04:56|2.5883
19:04:56|2.5881
19:04:57|2.5878
19:04:59|2.5877
19:05:00|2.5877
19:05:02|2.5863
19:05:03|2.5863
19:05:05|2.5856
19:05:05|2.5856
19:05:07|2.5865
19:05:08|2.5859
19:05:09|2.585
19:05:10|2.586
19:05:11|2.5865
19:05:12|2.5865
19:05:13|2.5865
19:05:14|2.5851
19:05:15|2.5852
19:05:16|2.5852
19:05:17|2.5844
19:05:18|2.5841
19:05:19|2.5848
19:05:20|2.5853
19:05:21|2.5853
19:05:22|2.5846
19:05:23|2.5843
19:05:24|2.5843
19:05:25|2.5843
19:05:26|2.5861
19:05:27|2.5861
19:05:29|2.5852
19:05:29|2.5862
19:05:30|2.584
19:05:31|2.5863
19:05:32|2.5847
19:05:33|2.5854
19:05:34|2.5851
19:05:35|2.5851
19:05:36|2.5839
19:05:37|2.5839
19:05:38|2.5846
19:05:39|2.5841
19:05:40|2.5845
19:05:41|2.5843
19:05:42|2.585
19:05:43|2.5841
19:05:44|2.5841
19:05:45|2.584
19:05:46|2.584
19:05:47|2.5843
19:05:48|2.585
19:05:49|2.585
19:05:50|2.585
19:05:51|2.5842
19:05:52|2.5842
19:05:53|2.5849
19:05:54|2.5849
19:05:55|2.5838
19:05:56|2.5838
19:05:57|2.5838
19:05:58|2.5849
19:06:00|2.5837
19:06:01|2.5849
19:06:03|2.5849
19:06:04|2.584
19:06:06|2.585
19:06:08|2.5851
19:06:08|2.5843
19:06:09|2.5859
19:06:10|2.5844
19:06:12|2.5858
19:06:12|2.5858
19:06:13|2.5854
19:06:14|2.5863
19:06:15|2.5863
19:06:16|2.5871
19:06:17|2.5878
19:06:18|2.5877
19:06:19|2.5891
19:06:20|2.5887
19:06:21|2.5887
19:06:22|2.5887
19:06:23|2.589
19:06:24|2.5877
19:06:25|2.5881
19:06:26|2.589
19:06:27|2.589
19:06:28|2.5875
19:06:29|2.5871
19:06:30|2.5874
19:06:31|2.5874
19:06:32|2.5874
19:06:33|2.5874
19:06:34|2.5864
19:06:35|2.5855
19:06:36|2.5862
19:06:37|2.5873
19:06:38|2.5874
19:06:39|2.5864
19:06:40|2.5863
19:06:41|2.5864
19:06:42|2.5863
19:06:43|2.5871
19:06:44|2.5864
19:06:45|2.5864
19:06:46|2.5864
19:06:47|2.5863
19:06:48|2.5863
19:06:49|2.5863
19:06:50|2.5865
19:06:51|2.5865
19:06:52|2.5843
19:06:53|2.5846
19:06:54|2.5858
19:06:55|2.5845
19:06:56|2.5865
19:06:57|2.5847
19:06:58|2.5847
19:06:59|2.5843
19:07:01|2.5847
19:07:03|2.5849
19:07:04|2.5847
19:07:04|2.5847
19:07:07|2.5841
19:07:08|2.5837
19:07:09|2.5834
19:07:10|2.5809
19:07:11|2.5789
19:07:12|2.5797
19:07:13|2.578
19:07:14|2.573
19:07:15|2.5712
19:07:16|2.5711
19:07:17|2.5703
19:07:18|2.5712
19:07:19|2.5657
19:07:20|2.5649
19:07:21|2.56
19:07:22|2.5636
19:07:23|2.5593
19:07:24|2.5596
19:07:26|2.5654
19:07:26|2.5638
19:07:27|2.5626
19:07:28|2.5604
19:07:30|2.5631
19:07:31|2.5639
19:07:31|2.5649
19:07:32|2.5669
19:07:33|2.565
19:07:34|2.5666
19:07:35|2.5664
19:07:37|2.5669
19:07:38|2.5685
19:07:38|2.5683
19:07:39|2.5686
19:07:40|2.5682
19:07:42|2.5666
19:07:42|2.566
19:07:43|2.5642
19:07:45|2.5655
19:07:45|2.5652
19:07:47|2.5646
19:07:48|2.5638
19:07:48|2.564
19:07:50|2.5638
19:07:50|2.5669
19:07:51|2.5669
19:07:52|2.5686
19:07:53|2.565
19:07:54|2.5652
19:07:55|2.5664
19:07:56|2.566
19:07:57|2.565
19:07:58|2.565
19:08:00|2.5684
19:08:01|2.5684
19:08:03|2.5682
19:08:04|2.5695
19:08:05|2.5639
19:08:06|2.5666
19:08:08|2.5672
19:08:09|2.5665
19:08:10|2.565
19:08:11|2.563
19:08:11|2.5642
19:08:13|2.5626
19:08:14|2.5659
19:08:15|2.5659
19:08:16|2.5649
19:08:17|2.5663
19:08:18|2.5642
19:08:19|2.5647
19:08:20|2.564
19:08:21|2.5644
19:08:22|2.5643
19:08:23|2.5643
19:08:24|2.562
19:08:25|2.564
19:08:26|2.5634
19:08:26|2.5649
19:08:28|2.5656
19:08:29|2.5637
19:08:30|2.5641
19:08:31|2.5645
19:08:32|2.5646
19:08:32|2.5652
19:08:34|2.5652
19:08:35|2.5655
19:08:36|2.5655
19:08:37|2.5654
19:08:38|2.5653
19:08:39|2.5651
19:08:40|2.5651
19:08:41|2.563
19:08:42|2.5649
19:08:43|2.5652
19:08:44|2.5652
19:08:45|2.5651
19:08:46|2.563
19:08:47|2.5649
19:08:48|2.5652
19:08:48|2.5635
19:08:49|2.5635
19:08:51|2.5642
19:08:52|2.5641
19:08:53|2.5641
19:08:54|2.565
19:08:55|2.5652
19:08:55|2.5652
19:08:56|2.5641
19:08:58|2.5642
19:08:59|2.566
19:09:00|2.5647
19:09:01|2.5648
19:09:02|2.5642
19:09:04|2.5645
19:09:04|2.5648
19:09:06|2.5648
19:09:07|2.5648
19:09:08|2.5644
19:09:09|2.5634
19:09:10|2.5631
19:09:11|2.5644
19:09:11|2.5648
19:09:13|2.5648
19:09:13|2.5632
19:09:15|2.5646
19:09:16|2.565
19:09:17|2.5652
19:09:18|2.5652
19:09:18|2.5652
19:09:20|2.5655
19:09:21|2.5655
19:09:22|2.5652
19:09:23|2.5652
19:09:24|2.5663
19:09:25|2.5654
19:09:25|2.5657
19:09:27|2.5666
19:09:27|2.567
19:09:29|2.5658
19:09:30|2.5658
19:09:31|2.5667
19:09:32|2.5659
19:09:33|2.5665
19:09:33|2.5675
19:09:35|2.5711
19:09:36|2.5721
19:09:37|2.5721
19:09:38|2.5703
19:09:39|2.5697
19:09:40|2.5697
19:09:41|2.5691
19:09:41|2.5692
19:09:43|2.5715
19:09:43|2.5705
19:09:45|2.5714
19:09:46|2.5704
19:09:47|2.5703
19:09:48|2.5719
19:09:49|2.5705
19:09:50|2.571
19:09:50|2.57
19:09:52|2.57
19:09:53|2.5698
19:09:54|2.5698
19:09:54|2.5705
19:09:56|2.5692
19:09:57|2.5701
19:09:57|2.5703
19:09:59|2.5684
19:09:59|2.5695
19:10:00|2.5695
19:10:02|2.57
19:10:02|2.5689
19:10:05|2.5705
19:10:06|2.5712
19:10:08|2.5705
19:10:10|2.5717
19:10:10|2.5705
19:10:13|2.572
19:10:13|2.5705
19:10:14|2.5741
19:10:16|2.5741
19:10:17|2.5726
19:10:18|2.5723
19:10:19|2.5728
19:10:20|2.5741
19:10:20|2.5759
19:10:22|2.5762
19:10:23|2.5762
19:10:24|2.5761
19:10:25|2.5761
19:10:26|2.5733
19:10:27|2.5752
19:10:28|2.5759
19:10:29|2.5762
19:10:30|2.5743
19:10:31|2.576
19:10:32|2.5761
19:10:33|2.5761
19:10:34|2.5717
19:10:34|2.5705
19:10:37|2.5708
19:10:37|2.5709
19:10:38|2.5709
19:10:39|2.5707
19:10:40|2.5724
19:10:41|2.5719
19:10:42|2.5722
19:10:43|2.5707
19:10:44|2.5705
19:10:45|2.5712
19:10:46|2.5707
19:10:47|2.57
19:10:48|2.5701
19:10:50|2.5713
19:10:50|2.5695
19:10:51|2.5695
19:10:52|2.5709
19:10:53|2.5709
19:10:54|2.5696
19:10:55|2.5715
19:10:56|2.5715
19:10:57|2.5712
19:10:59|2.5712
19:11:00|2.5712
19:11:00|2.5681
19:11:02|2.568
19:11:02|2.5686
19:11:04|2.5699
19:11:05|2.5699
19:11:07|2.5699
19:11:08|2.5698
19:11:08|2.5699
19:11:10|2.5671
19:11:11|2.567
19:11:12|2.5676
19:11:13|2.5657
19:11:15|2.567
19:11:15|2.565
19:11:18|2.5665
19:11:18|2.5654
19:11:19|2.5672
19:11:20|2.5658
19:11:21|2.5656
19:11:22|2.5683
19:11:24|2.5665
19:11:25|2.5665
19:11:26|2.5656
19:11:27|2.5683
19:11:28|2.5696
19:11:29|2.5683
19:11:30|2.5684
19:11:31|2.57
19:11:32|2.5688
19:11:33|2.5692
19:11:34|2.5692
19:11:35|2.5687
19:11:36|2.5686
19:11:37|2.5694
19:11:38|2.568
19:11:39|2.5705
19:11:40|2.5705
19:11:41|2.5687
19:11:42|2.57
19:11:42|2.57
19:11:44|2.569
19:11:45|2.569
19:11:46|2.5695
19:11:47|2.57
19:11:47|2.5699
19:11:48|2.57
19:11:50|2.5694
19:11:51|2.571
19:11:51|2.5714
19:11:54|2.5714
19:11:54|2.5716
19:11:55|2.5716
19:11:56|2.5694
19:11:57|2.5694
19:11:58|2.5708
19:11:59|2.5693
19:12:00|2.5693
19:12:01|2.569
19:12:02|2.5691
19:12:03|2.5669
19:12:04|2.5654
19:12:06|2.5654
19:12:07|2.5683
19:12:09|2.5687
19:12:09|2.5671
19:12:10|2.5686
19:12:12|2.5686
19:12:13|2.568
19:12:14|2.568
19:12:16|2.568
19:12:16|2.568
19:12:17|2.5669
19:12:18|2.567
19:12:19|2.5671
19:12:21|2.5672
19:12:21|2.5682
19:12:22|2.5688
19:12:23|2.5692
19:12:24|2.5692
19:12:25|2.5688
19:12:26|2.5688
19:12:27|2.5686
19:12:29|2.5692
19:12:29|2.5691
19:12:30|2.5691
19:12:31|2.5691
19:12:32|2.5691
19:12:33|2.5676
19:12:34|2.5676
19:12:35|2.5692
19:12:36|2.5694
19:12:37|2.5679
19:12:38|2.5675
19:12:39|2.5682
19:12:40|2.5673
19:12:41|2.5673
19:12:42|2.5691
19:12:43|2.5691
19:12:44|2.5691
19:12:45|2.5691
19:12:46|2.5676
19:12:47|2.5691
19:12:48|2.5691
19:12:49|2.5681
19:12:51|2.5668
19:12:52|2.5668
19:12:53|2.5668
19:12:55|2.5668
19:12:56|2.5668
19:12:56|2.5682
19:12:57|2.5684
19:12:59|2.5698
19:13:00|2.5694
19:13:01|2.5694
19:13:02|2.5706
19:13:03|2.5706
19:13:04|2.5691
19:13:05|2.5695
19:13:07|2.5706
19:13:09|2.5699
19:13:10|2.5699
19:13:11|2.5677
19:13:12|2.5684
19:13:14|2.5685
19:13:14|2.5685
19:13:16|2.5691
19:13:17|2.5691
19:13:17|2.5702
19:13:19|2.5699
19:13:20|2.5682
19:13:21|2.5685
19:13:22|2.5685
19:13:23|2.5685
19:13:24|2.5676
19:13:25|2.5676
19:13:26|2.5676
19:13:27|2.5685
19:13:28|2.5684
19:13:29|2.5684
19:13:30|2.5684
19:13:31|2.5679
19:13:32|2.5679
19:13:33|2.5666
19:13:34|2.5666
19:13:35|2.5666
19:13:36|2.5657
19:13:37|2.5665
19:13:38|2.5666
19:13:39|2.5668
19:13:40|2.565
19:13:41|2.5642
19:13:42|2.5646
19:13:43|2.5668
19:13:44|2.5666
19:13:45|2.5666
19:13:46|2.5651
19:13:47|2.5664
19:13:48|2.5666
19:13:49|2.5678
19:13:50|2.5678
19:13:51|2.5681
19:13:52|2.5684
19:13:53|2.5674
19:13:54|2.5672
19:13:55|2.5672
19:13:56|2.5672
19:13:57|2.5675
19:13:58|2.5681
19:13:59|2.5681
19:14:00|2.5673
19:14:01|2.5683
19:14:02|2.5683
19:14:04|2.5687
19:14:05|2.5703
19:14:06|2.5703
19:14:07|2.5687
19:14:09|2.5701
19:14:09|2.5706
19:14:11|2.5694
19:14:12|2.5711
19:14:13|2.5724
19:14:14|2.5731
19:14:16|2.5731
19:14:17|2.5719
19:14:18|2.572
19:14:19|2.5711
19:14:20|2.5716
19:14:21|2.572
19:14:22|2.572
19:14:23|2.5702
19:14:24|2.5702
19:14:25|2.5702
19:14:25|2.5678
19:14:27|2.5678
19:14:28|2.5687
19:14:28|2.5687
19:14:30|2.5698
19:14:31|2.5699
19:14:33|2.5699
19:14:34|2.5699
19:14:35|2.5691
19:14:36|2.5691
19:14:37|2.5698
19:14:38|2.5685
19:14:39|2.5684
19:14:40|2.5678
19:14:41|2.5678
19:14:42|2.5678
19:14:42|2.5683
19:14:44|2.5665
19:14:45|2.5665
19:14:45|2.5665
19:14:47|2.5665
19:14:48|2.5671
19:14:48|2.5682
19:14:50|2.5677
19:14:51|2.5665
19:14:51|2.5656
19:14:52|2.5667
19:14:53|2.5665
19:14:55|2.5665
19:14:55|2.5667
19:14:57|2.5667
19:14:58|2.5671
19:14:58|2.5675
19:15:00|2.5683
19:15:01|2.5673
19:15:02|2.5697
19:15:03|2.5698
19:15:04|2.5694
19:15:05|2.5696
19:15:05|2.5696
19:15:06|2.5713
19:15:08|2.5713
19:15:09|2.5707
19:15:10|2.5739
19:15:11|2.5729
19:15:13|2.5728
19:15:14|2.5724
19:15:14|2.5724
19:15:16|2.5729
19:15:16|2.5738
19:15:17|2.5754
19:15:18|2.5753
19:15:19|2.5742
19:15:21|2.5742
19:15:22|2.575
19:15:22|2.575
19:15:23|2.575
19:15:24|2.574
19:15:25|2.5738
19:15:27|2.5732
19:15:28|2.5747
19:15:29|2.5747
19:15:30|2.5756
19:15:30|2.5756
19:15:31|2.5732
19:15:32|2.5732
19:15:33|2.5732
19:15:34|2.5732
19:15:36|2.5732
19:15:36|2.5724
19:15:38|2.5725
19:15:38|2.5723
19:15:39|2.5718
19:15:41|2.5718
19:15:41|2.5718
19:15:42|2.5735
19:15:43|2.5744
19:15:44|2.5741
19:15:45|2.5726
19:15:46|2.5726
19:15:47|2.5726
19:15:48|2.5739
19:15:49|2.5739
19:15:50|2.5739
19:15:52|2.5739
19:15:52|2.5733
19:15:53|2.5731
19:15:55|2.5749
19:15:55|2.5749
19:15:56|2.574
19:15:57|2.5738
19:15:58|2.5727
19:15:59|2.5727
19:16:00|2.5743
19:16:02|2.5743
19:16:02|2.5727
19:16:03|2.5729
19:16:04|2.5737
19:16:05|2.5737
19:16:06|2.5727
19:16:08|2.5737
19:16:09|2.5737
19:16:11|2.5725
19:16:12|2.5725
19:16:14|2.5737
19:16:16|2.574
19:16:16|2.5728
19:16:17|2.5729
19:16:18|2.5751
19:16:20|2.5751
19:16:21|2.5764
19:16:22|2.5763
19:16:23|2.5754
19:16:24|2.5752
19:16:25|2.5752
19:16:26|2.5737
19:16:27|2.5737
19:16:28|2.5751
19:16:29|2.5774
19:16:30|2.5769
19:16:31|2.5763
19:16:32|2.5763
19:16:33|2.5775
19:16:34|2.5764
19:16:35|2.5765
19:16:36|2.5776
19:16:37|2.5765
19:16:38|2.5774
19:16:39|2.5772
19:16:40|2.5774
19:16:41|2.5774
19:16:42|2.5783
19:16:43|2.5783
19:16:44|2.5772
19:16:46|2.5784
19:16:46|2.5778
19:16:47|2.5771
19:16:49|2.5765
19:16:50|2.5772
19:16:50|2.5772
19:16:52|2.5773
19:16:52|2.5771
19:16:54|2.5768
19:16:55|2.5756
19:16:56|2.5765
19:16:56|2.5771
19:16:57|2.5765
19:16:59|2.5777
19:16:59|2.5766
19:17:01|2.5766
19:17:01|2.5765
19:17:02|2.576
19:17:03|2.576
19:17:05|2.576
19:17:06|2.576
19:17:06|2.5759
19:17:07|2.5758
19:17:09|2.5758
19:17:10|2.5741
19:17:11|2.5759
19:17:13|2.5748
19:17:15|2.5748
19:17:16|2.5748
19:17:17|2.5748
19:17:18|2.5748
19:17:19|2.5749
19:17:20|2.5749
19:17:21|2.5758
19:17:22|2.5759
19:17:23|2.5759
19:17:23|2.5758
19:17:25|2.5745
19:17:26|2.5757
19:17:27|2.5757
19:17:28|2.5757
19:17:30|2.5758
19:17:31|2.5759
19:17:31|2.5757
19:17:33|2.5757
19:17:34|2.5759
19:17:34|2.5745
19:17:35|2.5745
19:17:37|2.5745
19:17:38|2.5745
19:17:39|2.5757
19:17:39|2.578
19:17:40|2.5793
19:17:41|2.5786
19:17:43|2.581
19:17:44|2.581
19:17:44|2.581
19:17:46|2.581
19:17:47|2.5809
19:17:47|2.5809
19:17:49|2.5809
19:17:50|2.579
19:17:51|2.5796
19:17:52|2.5796
19:17:53|2.5796
19:17:54|2.5794
19:17:55|2.5794
19:17:56|2.5778
19:17:57|2.5778
19:17:58|2.5778
19:17:59|2.5785
19:18:00|2.5786
19:18:01|2.5794
19:18:02|2.5776
19:18:03|2.5776
19:18:04|2.5789
19:18:05|2.5792
19:18:06|2.5785
19:18:07|2.5785
19:18:08|2.578
19:18:09|2.5784
19:18:10|2.578
19:18:11|2.578
19:18:13|2.5777
19:18:14|2.5761
19:18:16|2.5783
19:18:18|2.5781
19:18:18|2.5781
19:18:20|2.5781
19:18:20|2.5768
19:18:22|2.5766
19:18:23|2.5775
19:18:24|2.5775
19:18:25|2.5774
19:18:26|2.5764
19:18:27|2.5749
19:18:28|2.5764
19:18:29|2.5773
19:18:30|2.5777
19:18:31|2.5773
19:18:32|2.5773
19:18:33|2.5766
19:18:34|2.5763
19:18:35|2.5763
19:18:36|2.5756
19:18:38|2.5756
19:18:38|2.5762
19:18:39|2.575
19:18:40|2.5756
19:18:41|2.5756
19:18:42|2.575
19:18:43|2.575
19:18:45|2.575
19:18:45|2.5737
19:18:46|2.5747
19:18:47|2.5727
19:18:48|2.5739
19:18:50|2.5744
19:18:50|2.5743
19:18:51|2.573
19:18:52|2.573
19:18:53|2.5749
19:18:54|2.5749
19:18:55|2.5749
19:18:56|2.5748
19:18:57|2.5726
19:18:59|2.5746
19:18:59|2.5748
19:19:01|2.5765
19:19:01|2.5765
19:19:02|2.5762
19:19:03|2.5763
19:19:04|2.5774
19:19:05|2.5761
19:19:06|2.5774
19:19:08|2.5774
19:19:08|2.5762
19:19:09|2.5763
19:19:11|2.5763
19:19:11|2.5763
19:19:13|2.5763
19:19:14|2.5769
19:19:16|2.5759
19:19:18|2.5765
19:19:19|2.5765
19:19:21|2.5777
19:19:22|2.5777
19:19:22|2.577
19:19:24|2.577
19:19:24|2.577
19:19:25|2.5775
19:19:27|2.5773
19:19:28|2.575
19:19:28|2.5754
19:19:30|2.5776
19:19:30|2.5764
19:19:31|2.5748
19:19:32|2.5732
19:19:34|2.5737
19:19:35|2.5724
19:19:36|2.5744
19:19:37|2.575
19:19:38|2.575
19:19:39|2.5737
19:19:40|2.572
19:19:41|2.5729
19:19:42|2.5728
19:19:43|2.5722
19:19:44|2.5702
19:19:45|2.5702
19:19:46|2.5713
19:19:47|2.5703
19:19:48|2.5703
19:19:49|2.5714
19:19:50|2.5701
19:19:51|2.5708
19:19:52|2.57
19:19:53|2.5707
19:19:55|2.5717
19:19:55|2.571
19:19:56|2.57
19:19:57|2.57
19:19:58|2.57
19:19:59|2.5698
19:20:00|2.572
19:20:01|2.5699
19:20:03|2.5695
19:20:04|2.5724
19:20:05|2.5722
19:20:05|2.5704
19:20:07|2.5704
19:20:08|2.5704
19:20:08|2.5704
19:20:09|2.5704
19:20:10|2.5704
19:20:11|2.5704
19:20:12|2.5718
19:20:14|2.5708
19:20:16|2.5702
19:20:17|2.5702
19:20:19|2.5703
19:20:19|2.5696
19:20:21|2.5701
19:20:22|2.57
19:20:23|2.57
19:20:24|2.5685
19:20:26|2.5678
19:20:27|2.5666
19:20:28|2.5663
19:20:29|2.5664
19:20:30|2.5677
19:20:31|2.5661
19:20:31|2.5661
19:20:32|2.5661
19:20:34|2.5672
19:20:35|2.5672
19:20:36|2.5661
19:20:37|2.5659
19:20:38|2.5678
19:20:39|2.5678
19:20:40|2.568
19:20:41|2.568
19:20:41|2.568
19:20:43|2.5665
19:20:44|2.565
19:20:45|2.5645
19:20:45|2.5631
19:20:46|2.5631
19:20:48|2.5631
19:20:49|2.5641
19:20:49|2.5662
19:20:51|2.5661
19:20:52|2.5661
19:20:53|2.5651
19:20:54|2.5647
19:20:55|2.5647
19:20:56|2.5641
19:20:57|2.564
19:20:58|2.5634
19:20:59|2.5634
19:20:59|2.564
19:21:01|2.5641
19:21:02|2.5627
19:21:02|2.564
19:21:04|2.564
19:21:05|2.5608
19:21:06|2.5608
19:21:07|2.5617
19:21:07|2.5612
19:21:09|2.563
19:21:09|2.5628
19:21:11|2.5654
19:21:12|2.5654
19:21:13|2.565
19:21:14|2.5629
19:21:16|2.5647
19:21:17|2.563
19:21:19|2.5638
19:21:20|2.5621
19:21:21|2.5631
19:21:22|2.5631
19:21:23|2.5638
19:21:24|2.5638
19:21:25|2.5638
19:21:26|2.5638
19:21:26|2.5626
19:21:28|2.5627
19:21:29|2.5625
19:21:30|2.5646
19:21:31|2.5669
19:21:32|2.5676
19:21:33|2.5665
19:21:34|2.5665
19:21:34|2.5665
19:21:36|2.565
19:21:37|2.565
19:21:38|2.5653
19:21:39|2.5652
19:21:40|2.5664
19:21:41|2.5664
19:21:42|2.5655
19:21:43|2.5643
19:21:44|2.5643
19:21:44|2.5637
19:21:45|2.5662
19:21:47|2.565
19:21:48|2.566
19:21:48|2.5653
19:21:49|2.5659
19:21:51|2.5643
19:21:51|2.5643
19:21:54|2.5643
19:21:54|2.5646
19:21:55|2.5646
19:21:56|2.5647
19:21:57|2.5661
19:21:58|2.5643
19:21:59|2.5643
19:22:00|2.5659
19:22:02|2.5646
19:22:03|2.5646
19:22:04|2.5643
19:22:04|2.5643
19:22:06|2.5643
19:22:07|2.5652
19:22:08|2.5652
19:22:08|2.5652
19:22:09|2.5646
19:22:11|2.5643
19:22:12|2.5643
19:22:13|2.5643
19:22:14|2.5633
19:22:15|2.5642
19:22:17|2.5622
19:22:18|2.5622
19:22:19|2.5622
19:22:20|2.5623
19:22:22|2.5623
19:22:23|2.5622
19:22:24|2.5631
19:22:25|2.5651
19:22:26|2.5648
19:22:27|2.5648
19:22:28|2.5636
19:22:29|2.5635
19:22:30|2.5631
19:22:31|2.5631
19:22:32|2.5631
19:22:33|2.5635
19:22:34|2.563
19:22:35|2.5643
19:22:36|2.5643
19:22:37|2.5641
19:22:38|2.5642
19:22:39|2.5635
19:22:40|2.5644
19:22:41|2.5652
19:22:42|2.5641
19:22:43|2.5639
19:22:45|2.5617
19:22:46|2.5623
19:22:47|2.5617
19:22:48|2.563
19:22:48|2.5614
19:22:50|2.5614
19:22:51|2.5614
19:22:52|2.5614
19:22:53|2.5614
19:22:54|2.5621
19:22:54|2.5621
19:22:56|2.5621
19:22:57|2.5614
19:22:58|2.5614
19:22:58|2.5614
19:23:00|2.5617
19:23:01|2.5614
19:23:01|2.5614
19:23:03|2.561
19:23:04|2.561
19:23:05|2.5625
19:23:06|2.5613
19:23:07|2.5612
19:23:07|2.5623
19:23:09|2.5623
19:23:11|2.5617
19:23:11|2.5609
19:23:12|2.5609
19:23:13|2.5609
19:23:14|2.5609
19:23:15|2.5609
19:23:17|2.5612
19:23:18|2.5611
19:23:19|2.561
19:23:20|2.5598
19:23:21|2.5591
19:23:23|2.5596
19:23:23|2.5596
19:23:25|2.5579
19:23:26|2.5581
19:23:28|2.5579
19:23:29|2.558
19:23:29|2.5587
19:23:31|2.5588
19:23:32|2.5599
19:23:33|2.5599
19:23:34|2.5587
19:23:35|2.5587
19:23:36|2.5587
19:23:36|2.5587
19:23:38|2.5595
19:23:39|2.5601
19:23:39|2.5601
19:23:41|2.5601
19:23:42|2.5595
19:23:43|2.5595
19:23:44|2.5601
19:23:45|2.5623
19:23:46|2.564
19:23:47|2.5625
19:23:48|2.5628
19:23:49|2.5628
19:23:50|2.5629
19:23:51|2.5625
19:23:52|2.5618
19:23:53|2.5618
19:23:53|2.5639
19:23:56|2.562
19:23:56|2.5639
19:23:57|2.5639
19:23:58|2.5639
19:23:59|2.5625
19:24:00|2.5625
19:24:01|2.5626
19:24:02|2.5636
19:24:03|2.5627
19:24:04|2.5619
19:24:05|2.5619
19:24:06|2.5636
19:24:07|2.5622
19:24:08|2.5626
19:24:09|2.5639
19:24:11|2.5651
19:24:11|2.5637
19:24:12|2.5637
19:24:13|2.5628
19:24:14|2.5627
19:24:15|2.5627
19:24:16|2.5628
19:24:18|2.5628
19:24:20|2.5625
19:24:21|2.5645
19:24:22|2.5628
19:24:22|2.5628
19:24:24|2.5628
19:24:24|2.5625
19:24:26|2.5638
19:24:26|2.5627
19:24:27|2.5625
19:24:29|2.5619
19:24:30|2.5619
19:24:31|2.5619
19:24:32|2.5619
19:24:33|2.5639
19:24:34|2.5639
19:24:35|2.563
19:24:36|2.563
19:24:37|2.5635
19:24:37|2.5631
19:24:38|2.5636
19:24:40|2.563
19:24:41|2.563
19:24:42|2.563
19:24:42|2.5628
19:24:44|2.5628
19:24:45|2.5627
19:24:46|2.5627
19:24:47|2.5636
19:24:48|2.5639
19:24:49|2.5609
19:24:49|2.5594
19:24:51|2.5594
19:24:52|2.5595
19:24:53|2.5599
19:24:54|2.5599
19:24:54|2.5629
19:24:56|2.5629
19:24:56|2.561
19:24:57|2.561
19:24:59|2.5609
19:25:00|2.5594
19:25:00|2.5593
19:25:03|2.5593
19:25:03|2.5602
19:25:04|2.5602
19:25:06|2.5604
19:25:06|2.5604
19:25:07|2.5602
19:25:09|2.5594
19:25:09|2.559
19:25:10|2.5579
19:25:11|2.5576
19:25:12|2.5592
19:25:14|2.5591
19:25:14|2.558
19:25:16|2.5586
19:25:16|2.5575
19:25:18|2.555
19:25:18|2.5542
19:25:20|2.5516
19:25:21|2.5539
19:25:21|2.5533
19:25:23|2.5537
19:25:25|2.5537
19:25:26|2.5536
19:25:27|2.553
19:25:28|2.5538
19:25:29|2.5537
19:25:30|2.5545
19:25:31|2.5535
19:25:32|2.5552
19:25:33|2.5547
19:25:34|2.5548
19:25:36|2.5536
19:25:37|2.5532
19:25:38|2.5534
19:25:39|2.5548
19:25:40|2.5553
19:25:41|2.5515
19:25:42|2.5515
19:25:43|2.555
19:25:43|2.552
19:25:45|2.5545
19:25:46|2.5531
19:25:47|2.5529
19:25:48|2.5529
19:25:48|2.5528
19:25:50|2.5513
19:25:51|2.5513
19:25:52|2.551
19:25:53|2.5511
19:25:54|2.55
19:25:55|2.5504
19:25:56|2.5504
19:25:56|2.5507
19:25:58|2.5507
19:25:58|2.5507
19:25:59|2.5526
19:26:01|2.5533
19:26:01|2.5533
19:26:03|2.5559
19:26:04|2.5539
19:26:05|2.5531
19:26:06|2.5531
19:26:07|2.5531
19:26:08|2.5503
19:26:09|2.5504
19:26:10|2.5491
19:26:10|2.5491
19:26:12|2.549
19:26:12|2.549
19:26:14|2.5489
19:26:15|2.5489
19:26:15|2.5489
19:26:17|2.5487
19:26:18|2.5486
19:26:19|2.5486
19:26:21|2.5489
19:26:22|2.5475
19:26:24|2.5489
19:26:25|2.548
19:26:27|2.5496
19:26:27|2.5483
19:26:29|2.5496
19:26:30|2.5515
19:26:31|2.5515
19:26:32|2.5523
19:26:32|2.5515
19:26:34|2.5515
19:26:35|2.5521
19:26:36|2.5521
19:26:36|2.5521
19:26:38|2.5526
19:26:39|2.5527
19:26:40|2.5518
19:26:41|2.5532
19:26:41|2.5527
19:26:43|2.5521
19:26:44|2.5517
19:26:45|2.5517
19:26:45|2.5517
19:26:47|2.5517
19:26:48|2.551
19:26:49|2.5518
19:26:50|2.5518
19:26:52|2.5521
19:26:52|2.552
19:26:53|2.552
19:26:54|2.5531
19:26:55|2.5503
19:26:56|2.5507
19:26:57|2.5512
19:26:58|2.5538
19:26:59|2.553
19:27:00|2.5525
19:27:01|2.5525
19:27:02|2.554
19:27:05|2.5559
19:27:05|2.555
19:27:06|2.555
19:27:07|2.5535
19:27:08|2.5544
19:27:09|2.5539
19:27:10|2.5539
19:27:12|2.5548
19:27:12|2.5545
19:27:13|2.5541
19:27:15|2.5541
19:27:15|2.5541
19:27:17|2.5541
19:27:17|2.5527
19:27:18|2.5521
19:27:19|2.5519
19:27:21|2.5523
19:27:23|2.5519
19:27:23|2.5519
19:27:25|2.5506
19:27:26|2.5505
19:27:28|2.5487
19:27:29|2.5487
19:27:30|2.5485
19:27:31|2.5498
19:27:32|2.5498
19:27:33|2.5501
19:27:34|2.5524
19:27:35|2.5501
19:27:36|2.5518
19:27:37|2.5521
19:27:38|2.5511
19:27:39|2.5514
19:27:40|2.549
19:27:41|2.549
19:27:42|2.549
19:27:43|2.5504
19:27:44|2.5493
19:27:45|2.5504
19:27:46|2.5501
19:27:47|2.5501
19:27:48|2.5511
19:27:49|2.5511
19:27:50|2.5498
19:27:51|2.5498
19:27:52|2.5507
19:27:53|2.5511
19:27:54|2.5511
19:27:55|2.5497
19:27:56|2.549
19:27:57|2.5495
19:27:58|2.5495
19:27:59|2.5495
19:28:00|2.5494
19:28:01|2.5497
19:28:02|2.5494
19:28:03|2.5506
19:28:04|2.5514
19:28:05|2.5532
19:28:06|2.552
19:28:07|2.5532
19:28:08|2.5536
19:28:09|2.5536
19:28:10|2.5541
19:28:11|2.554
19:28:13|2.5541
19:28:13|2.554
19:28:14|2.5549
19:28:15|2.5546
19:28:16|2.555
19:28:17|2.5535
19:28:18|2.5542
19:28:19|2.5522
19:28:20|2.5507
19:28:22|2.5501
19:28:24|2.5508
19:28:25|2.553
19:28:25|2.553
19:28:27|2.5524
19:28:28|2.5524
19:28:29|2.5535
19:28:30|2.5525
19:28:31|2.5525
19:28:32|2.5537
19:28:33|2.5537
19:28:34|2.5537
19:28:35|2.5538
19:28:36|2.5538
19:28:37|2.5541
19:28:38|2.5545
19:28:39|2.5544
19:28:40|2.5549
19:28:41|2.5549
19:28:43|2.5549
19:28:43|2.5532
19:28:44|2.5532
19:28:45|2.555
19:28:46|2.555
19:28:47|2.5528
19:28:48|2.5532
19:28:49|2.5549
19:28:50|2.555
19:28:51|2.5549
19:28:52|2.5541
19:28:53|2.555
19:28:54|2.555
19:28:55|2.555
19:28:56|2.554
19:28:58|2.554
19:28:58|2.5553
19:28:59|2.5553
19:29:00|2.5553
19:29:01|2.5551
19:29:02|2.5561
19:29:03|2.5562
19:29:04|2.5571
19:29:05|2.5571
19:29:06|2.5595
19:29:07|2.5594
19:29:08|2.5595
19:29:09|2.5595
19:29:10|2.5583
19:29:11|2.5583
19:29:12|2.5589
19:29:13|2.5589
19:29:14|2.5575
19:29:15|2.5575
19:29:17|2.5576
19:29:18|2.5575
19:29:19|2.5577
19:29:20|2.556
19:29:21|2.556
19:29:22|2.556
19:29:24|2.5563
19:29:25|2.5577
19:29:26|2.5578
19:29:27|2.5578
19:29:28|2.5579
19:29:29|2.5564
19:29:30|2.5564
19:29:32|2.5577
19:29:33|2.5577
19:29:34|2.5574
19:29:35|2.5574
19:29:35|2.5558
19:29:37|2.5562
19:29:37|2.5566
19:29:39|2.5539
19:29:40|2.5539
19:29:41|2.5539
19:29:42|2.5547
19:29:43|2.5533
19:29:44|2.5529
19:29:44|2.5538
19:29:46|2.5525
19:29:47|2.5525
19:29:48|2.5528
19:29:48|2.5528
19:29:50|2.5529
19:29:50|2.5523
19:29:51|2.5516
19:29:52|2.5523
19:29:54|2.551
19:29:54|2.5524
19:29:55|2.5534
19:29:57|2.5534
19:29:58|2.5534
19:29:59|2.5534
19:29:59|2.5522
19:30:02|2.553
19:30:02|2.5529
19:30:03|2.5532
19:30:04|2.5532
19:30:05|2.554
19:30:06|2.5537
19:30:07|2.5537
19:30:08|2.5538
19:30:09|2.552
19:30:10|2.552
19:30:11|2.5515
19:30:13|2.5515
19:30:13|2.5518
19:30:14|2.5515
19:30:15|2.5496
19:30:16|2.5496
19:30:17|2.5496
19:30:18|2.5509
19:30:19|2.5509
19:30:20|2.5509
19:30:21|2.5509
19:30:22|2.5498
19:30:24|2.5494
19:30:26|2.5517
19:30:27|2.5504
19:30:28|2.5504
19:30:29|2.5504
19:30:30|2.5496
19:30:31|2.5486
19:30:32|2.5486
19:30:33|2.5485
19:30:34|2.5511
19:30:35|2.5517
19:30:37|2.5523
19:30:37|2.5494
19:30:39|2.5494
19:30:40|2.5494
19:30:41|2.5497
19:30:42|2.5501
19:30:43|2.5501
19:30:44|2.5496
19:30:44|2.5496
19:30:46|2.5496
19:30:46|2.5496
19:30:48|2.5496
19:30:49|2.5496
19:30:50|2.5493
19:30:51|2.5492
19:30:52|2.5492
19:30:53|2.5491
19:30:54|2.5491
19:30:55|2.5491
19:30:56|2.5496
19:30:57|2.5491
19:30:58|2.5492
19:30:59|2.5477
19:30:59|2.5459
19:31:01|2.5485
19:31:02|2.5478
19:31:03|2.5482
19:31:04|2.5476
19:31:04|2.5476
19:31:07|2.5484
19:31:07|2.5471
19:31:08|2.5491
19:31:09|2.5491
19:31:10|2.5491
19:31:11|2.5491
19:31:12|2.549
19:31:13|2.5475
19:31:14|2.5475
19:31:15|2.5491
19:31:16|2.5483
19:31:17|2.5483
19:31:18|2.5483
19:31:19|2.5491
19:31:20|2.5487
19:31:21|2.5487
19:31:22|2.5491
19:31:23|2.5491
19:31:25|2.548
19:31:26|2.5484
19:31:28|2.5513
19:31:29|2.5522
19:31:31|2.5531
19:31:31|2.5535
19:31:33|2.5535
19:31:34|2.5542
19:31:34|2.5542
19:31:36|2.5539
19:31:37|2.5539
19:31:38|2.5541
19:31:39|2.5546
19:31:40|2.5535
19:31:41|2.5544
19:31:42|2.5556
19:31:43|2.5556
19:31:44|2.5556
19:31:45|2.5556
19:31:46|2.5541
19:31:47|2.5541
19:31:48|2.5546
19:31:49|2.5546
19:31:50|2.5557
19:31:51|2.5545
19:31:52|2.5545
19:31:53|2.5545
19:31:54|2.5546
19:31:55|2.5547
19:31:56|2.5553
19:31:57|2.5557
19:31:59|2.5546
19:31:59|2.5541
19:32:00|2.5533
19:32:01|2.5523
19:32:02|2.5523
19:32:03|2.5523
19:32:04|2.5522
19:32:05|2.5538
19:32:06|2.5538
19:32:08|2.5514
19:32:09|2.5512
19:32:10|2.5513
19:32:11|2.5497
19:32:12|2.5497
19:32:13|2.5497
19:32:14|2.5499
19:32:15|2.5499
19:32:16|2.5507
19:32:17|2.5505
19:32:18|2.5505
19:32:19|2.5505
19:32:20|2.5505
19:32:21|2.5505
19:32:22|2.5505
19:32:23|2.5498
19:32:24|2.5491
19:32:25|2.5485
19:32:27|2.5522
19:32:27|2.5519
19:32:30|2.5518
19:32:30|2.5518
19:32:32|2.5518
19:32:32|2.5518
19:32:33|2.5518
19:32:34|2.5495
19:32:37|2.5494
19:32:37|2.5509
19:32:38|2.5499
19:32:39|2.5499
19:32:40|2.5507
19:32:41|2.5494
19:32:42|2.5494
19:32:43|2.5509
19:32:44|2.5515
19:32:45|2.5515
19:32:46|2.5515
19:32:47|2.55
19:32:48|2.5499
19:32:49|2.5493
19:32:50|2.5484
19:32:52|2.5484
19:32:52|2.5503
19:32:53|2.5493
19:32:54|2.5493
19:32:55|2.5484
19:32:56|2.5484
19:32:57|2.5484
19:32:58|2.5484
19:32:59|2.5483
19:33:00|2.5483
19:33:01|2.5499
19:33:03|2.5499
19:33:04|2.5501
19:33:05|2.5472
19:33:06|2.5495
19:33:07|2.5495
19:33:08|2.55
19:33:08|2.5492
19:33:09|2.5493
19:33:11|2.5493
19:33:12|2.5466
19:33:13|2.5466
19:33:13|2.5466
19:33:15|2.5466
19:33:16|2.548
19:33:17|2.5463
19:33:18|2.5462
19:33:19|2.5474
19:33:20|2.5458
19:33:21|2.5438
19:33:22|2.5417
19:33:23|2.5423
19:33:24|2.5433
19:33:24|2.5425
19:33:26|2.5427
19:33:28|2.5413
19:33:29|2.5413
19:33:31|2.5415
19:33:33|2.5431
19:33:33|2.544
19:33:35|2.544
19:33:35|2.5431
19:33:36|2.5413
19:33:37|2.5413
19:33:39|2.5413
19:33:40|2.5428
19:33:40|2.5414
19:33:41|2.5407
19:33:43|2.5424
19:33:43|2.5407
19:33:44|2.5392
19:33:46|2.5389
19:33:47|2.5389
19:33:47|2.5392
19:33:48|2.5386
19:33:49|2.5388
19:33:51|2.5392
19:33:52|2.5392
19:33:53|2.5385
19:33:54|2.5392
19:33:55|2.5379
19:33:56|2.5395
19:33:57|2.5395
19:33:58|2.5375
19:33:59|2.5375
19:34:00|2.5383
19:34:01|2.5383
19:34:02|2.5391
19:34:03|2.5407
19:34:04|2.542
19:34:05|2.5419
19:34:06|2.5414
19:34:07|2.542
19:34:08|2.5422
19:34:09|2.5431
19:34:10|2.5422
19:34:11|2.5402
19:34:12|2.5402
19:34:13|2.5399
19:34:14|2.5378
19:34:15|2.5393
19:34:16|2.5396
19:34:17|2.5389
19:34:18|2.5388
19:34:19|2.5379
19:34:20|2.5382
19:34:21|2.5384
19:34:22|2.5396
19:34:23|2.5396
19:34:24|2.5393
19:34:25|2.5393
19:34:26|2.5382
19:34:28|2.5383
19:34:30|2.5394
19:34:31|2.5409
19:34:32|2.539
19:34:33|2.5394
19:34:34|2.54
19:34:35|2.5384
19:34:36|2.5397
19:34:37|2.5394
19:34:37|2.5389
19:34:39|2.539
19:34:40|2.5389
19:34:41|2.5389
19:34:42|2.539
19:34:43|2.5387
19:34:44|2.5387
19:34:45|2.5391
19:34:46|2.5398
19:34:47|2.5388
19:34:48|2.5383
19:34:49|2.5383
19:34:50|2.5383
19:34:51|2.5378
19:34:52|2.5378
19:34:53|2.5378
19:34:54|2.5378
19:34:55|2.5378
19:34:56|2.5378
19:34:57|2.5375
19:34:58|2.5357
19:34:59|2.5342
19:35:00|2.5346
19:35:01|2.5347
19:35:02|2.5353
19:35:03|2.5344
19:35:04|2.5335
19:35:05|2.5323
19:35:06|2.5341
19:35:07|2.5347
19:35:08|2.5359
19:35:09|2.5365
19:35:10|2.5383
19:35:11|2.5383
19:35:12|2.5382
19:35:13|2.5398
19:35:14|2.5387
19:35:15|2.5386
19:35:16|2.5399
19:35:17|2.5389
19:35:18|2.5384
19:35:19|2.5371
19:35:20|2.5385
19:35:21|2.5366
19:35:22|2.538
19:35:23|2.5383
19:35:24|2.5383
19:35:25|2.5373
19:35:26|2.5364
19:35:27|2.5362
19:35:28|2.5363
19:35:30|2.5381
19:35:32|2.5383
19:35:32|2.5378
19:35:34|2.5399
19:35:34|2.5386
19:35:35|2.5385
19:35:37|2.5382
19:35:39|2.5376
19:35:40|2.5359
19:35:41|2.5361
19:35:42|2.5349
19:35:42|2.5354
19:35:43|2.5325
19:35:44|2.5325
19:35:45|2.5325
19:35:46|2.5332
19:35:48|2.5343
19:35:49|2.5347
19:35:50|2.5347
19:35:51|2.5347
19:35:51|2.5352
19:35:53|2.5369
19:35:54|2.5369
19:35:55|2.5376
19:35:56|2.536
19:35:57|2.5353
19:35:58|2.5354
19:35:59|2.5353
19:36:00|2.5361
19:36:01|2.5365
19:36:02|2.5367
19:36:03|2.5381
19:36:04|2.537
19:36:05|2.5381
19:36:06|2.5381
19:36:07|2.5381
19:36:09|2.5383
19:36:09|2.5383
19:36:10|2.539
19:36:11|2.538
19:36:12|2.5373
19:36:13|2.5363
19:36:15|2.5362
19:36:15|2.5362
19:36:16|2.5362
19:36:17|2.5368
19:36:19|2.5368
19:36:20|2.5368
19:36:21|2.5368
19:36:21|2.5381
19:36:22|2.5383
19:36:23|2.5373
19:36:25|2.5365
19:36:25|2.5382
19:36:26|2.5374
19:36:27|2.5372
19:36:28|2.5381
19:36:31|2.5368
19:36:31|2.5368
19:36:33|2.539
19:36:34|2.5368
19:36:36|2.5358
19:36:37|2.5365
19:36:38|2.5379
19:36:38|2.5379
19:36:39|2.538
19:36:41|2.5373
19:36:41|2.5385
19:36:42|2.5381
19:36:43|2.5382
19:36:45|2.5385
19:36:46|2.5379
19:36:47|2.539
19:36:48|2.5379
19:36:49|2.5387
19:36:50|2.5366
19:36:51|2.537
19:36:51|2.537
19:36:53|2.537
19:36:53|2.5381
19:36:54|2.538
19:36:55|2.5365
19:36:56|2.5379
19:36:58|2.5379
19:36:59|2.5379
19:37:00|2.5367
19:37:00|2.5381
19:37:03|2.5384
19:37:03|2.5383
19:37:04|2.5374
19:37:05|2.5386
19:37:06|2.5366
19:37:07|2.5365
19:37:09|2.5387
19:37:10|2.539
19:37:10|2.538
19:37:12|2.5378
19:37:13|2.5377
19:37:14|2.5387
19:37:14|2.5383
19:37:16|2.5377
19:37:16|2.5385
19:37:18|2.5385
19:37:19|2.5387
19:37:20|2.5376
19:37:21|2.5375
19:37:22|2.5366
19:37:23|2.5368
19:37:24|2.5373
19:37:25|2.5373
19:37:26|2.5365
19:37:26|2.5335
19:37:28|2.5331
19:37:29|2.532
19:37:30|2.5316
19:37:32|2.5336
19:37:32|2.5335
19:37:34|2.5344
19:37:34|2.5337
19:37:36|2.5357
19:37:36|2.5339
19:37:37|2.5339
19:37:38|2.5375
19:37:40|2.5364
19:37:41|2.5364
19:37:42|2.5355
19:37:43|2.5367
19:37:44|2.5375
19:37:45|2.5361
19:37:46|2.5374
19:37:47|2.5381
19:37:49|2.538
19:37:50|2.5374
19:37:51|2.5366
19:37:53|2.5355
19:37:54|2.5344
19:37:54|2.5351
19:37:55|2.534
19:37:56|2.5341
19:37:57|2.5353
19:37:58|2.5335
19:37:59|2.5341
19:38:00|2.5341
19:38:01|2.5344
19:38:02|2.5365
19:38:03|2.5362
19:38:04|2.5361
19:38:05|2.5359
19:38:06|2.536
19:38:07|2.535
19:38:08|2.536
19:38:09|2.5354
19:38:10|2.5341
19:38:12|2.5335
19:38:12|2.5335
19:38:13|2.5335
19:38:14|2.5317
19:38:15|2.5332
19:38:16|2.5322
19:38:17|2.5324
19:38:19|2.5338
19:38:19|2.533
19:38:21|2.5312
19:38:22|2.5316
19:38:23|2.5326
19:38:24|2.5317
19:38:24|2.532
19:38:26|2.532
19:38:27|2.5306
19:38:27|2.5309
19:38:29|2.5309
19:38:31|2.5315
19:38:33|2.5294
19:38:34|2.5289
19:38:35|2.5287
19:38:36|2.5286
19:38:37|2.5278
19:38:38|2.5284
19:38:40|2.5285
19:38:41|2.5278
19:38:42|2.529
19:38:43|2.5286
19:38:44|2.5269
19:38:46|2.5266
19:38:46|2.5285
19:38:47|2.5283
19:38:49|2.528
19:38:49|2.5274
19:38:51|2.5276
19:38:52|2.5295
19:38:53|2.53
19:38:54|2.5308
19:38:55|2.5307
19:38:56|2.5307
19:38:57|2.5305
19:38:58|2.5306
19:38:59|2.5303
19:39:00|2.5303
19:39:01|2.5306
19:39:02|2.5303
19:39:03|2.5316
19:39:04|2.5316
19:39:05|2.5291
19:39:06|2.5308
19:39:07|2.5308
19:39:08|2.5308
19:39:09|2.5304
19:39:10|2.5303
19:39:11|2.5309
19:39:12|2.5309
19:39:13|2.5307
19:39:14|2.531
19:39:15|2.533
19:39:16|2.5327
19:39:17|2.5328
19:39:18|2.5314
19:39:19|2.5313
19:39:20|2.5325
19:39:21|2.531
19:39:22|2.5306
19:39:23|2.5307
19:39:24|2.5312
19:39:25|2.5317
19:39:26|2.5294
19:39:27|2.5311
19:39:28|2.5304
19:39:29|2.5299
19:39:30|2.5291
19:39:31|2.5303
19:39:32|2.5303
19:39:33|2.5315
19:39:34|2.5315
19:39:36|2.5321
19:39:37|2.5352
19:39:38|2.5361
19:39:39|2.534
19:39:40|2.5327
19:39:42|2.5332
19:39:43|2.5332
19:39:44|2.5316
19:39:45|2.5316
19:39:46|2.5328
19:39:47|2.5319
19:39:48|2.5314
19:39:49|2.5324
19:39:50|2.5311
19:39:51|2.5318
19:39:52|2.5326
19:39:53|2.5307
19:39:54|2.5313
19:39:55|2.5307
19:39:57|2.5311
19:39:58|2.5315
19:39:59|2.532
19:40:00|2.532
19:40:00|2.5315
19:40:02|2.5315
19:40:03|2.5321
19:40:04|2.5321
19:40:05|2.5322
19:40:05|2.5323
19:40:06|2.5328
19:40:08|2.5328
19:40:09|2.532
19:40:10|2.5291
19:40:11|2.5305
19:40:12|2.5294
19:40:13|2.528
19:40:14|2.5279
19:40:15|2.527
19:40:15|2.527
19:40:16|2.5275
19:40:18|2.5257
19:40:18|2.5253
19:40:20|2.5253
19:40:21|2.5226
19:40:21|2.5235
19:40:23|2.5222
19:40:24|2.5217
19:40:25|2.5222
19:40:26|2.5227
19:40:27|2.5217
19:40:29|2.5227
19:40:29|2.5212
19:40:30|2.5216
19:40:31|2.5211
19:40:32|2.5217
19:40:34|2.5206
19:40:36|2.518
19:40:37|2.5187
19:40:39|2.5239
19:40:40|2.5236
19:40:42|2.5268
19:40:43|2.5256
19:40:43|2.5256
19:40:44|2.5238
19:40:45|2.525
19:40:46|2.5228
19:40:47|2.5228
19:40:49|2.5228
19:40:49|2.5233
19:40:50|2.5236
19:40:51|2.5233
19:40:53|2.5255
19:40:54|2.5266
19:40:56|2.5275
19:40:57|2.5283
19:40:57|2.5274
19:40:58|2.5275
19:40:59|2.5286
19:41:01|2.5273
19:41:01|2.5295
19:41:02|2.5283
19:41:03|2.5288
19:41:05|2.5294
19:41:06|2.5267
19:41:08|2.5294
19:41:08|2.5293
19:41:10|2.5296
19:41:11|2.531
19:41:12|2.5319
19:41:12|2.53
19:41:14|2.53
19:41:14|2.5304
19:41:16|2.5304
19:41:16|2.5304
19:41:17|2.5317
19:41:19|2.5317
19:41:19|2.5305
19:41:21|2.5296
19:41:21|2.5316
19:41:22|2.5319
19:41:24|2.5315
19:41:24|2.5292
19:41:26|2.5297
19:41:26|2.5285
19:41:27|2.53
19:41:28|2.5298
19:41:29|2.5284
19:41:30|2.5277
19:41:31|2.5277
19:41:32|2.5283
19:41:34|2.5283
19:41:36|2.5283
19:41:37|2.5237
19:41:38|2.5241
19:41:39|2.5275
19:41:41|2.5273
19:41:41|2.5266
19:41:43|2.5265
19:41:44|2.5267
19:41:45|2.5281
19:41:46|2.5268
19:41:47|2.5266
19:41:48|2.5281
19:41:49|2.5292
19:41:49|2.5293
19:41:51|2.5293
19:41:52|2.5284
19:41:53|2.5298
19:41:55|2.5288
19:41:55|2.5293
19:41:56|2.5293
19:41:57|2.5294
19:41:59|2.53
19:42:00|2.5292
19:42:01|2.5292
19:42:02|2.5297
19:42:03|2.5303
19:42:03|2.5298
19:42:04|2.5307
19:42:05|2.5307
19:42:06|2.5298
19:42:08|2.5307
19:42:08|2.5307
19:42:10|2.5307
19:42:10|2.5302
19:42:11|2.5302
19:42:13|2.5297
19:42:13|2.5288
19:42:14|2.5308
19:42:16|2.5297
19:42:16|2.5297
19:42:17|2.5307
19:42:19|2.5289
19:42:19|2.5289
19:42:20|2.5289
19:42:22|2.5304
19:42:22|2.5307
19:42:23|2.5304
19:42:24|2.5308
19:42:26|2.5299
19:42:26|2.5303
19:42:28|2.5301
19:42:29|2.5294
19:42:29|2.5288
19:42:30|2.5288
19:42:31|2.5257
19:42:32|2.5258
19:42:34|2.5252
19:42:34|2.5254
19:42:37|2.5253
19:42:38|2.5256
19:42:39|2.5249
19:42:40|2.5255
19:42:41|2.5255
19:42:42|2.5243
19:42:44|2.5251
19:42:45|2.5251
19:42:46|2.5256
19:42:47|2.5255
19:42:48|2.5247
19:42:49|2.5247
19:42:50|2.5247
19:42:51|2.5247
19:42:52|2.5247
19:42:53|2.5244
19:42:54|2.5247
19:42:56|2.5247
19:42:57|2.5253
19:42:58|2.5253
19:42:59|2.5277
19:43:00|2.526
19:43:00|2.5265
19:43:01|2.5278
19:43:02|2.5279
19:43:03|2.5275
19:43:05|2.5261
19:43:06|2.5261
19:43:07|2.5275
19:43:08|2.5275
19:43:09|2.5278
19:43:10|2.53
19:43:11|2.53
19:43:12|2.5282
19:43:13|2.529
19:43:14|2.529
19:43:14|2.5289
19:43:16|2.5289
19:43:17|2.528
19:43:18|2.5288
19:43:19|2.5297
19:43:19|2.5293
19:43:21|2.5293
19:43:21|2.5293
19:43:23|2.5293
19:43:24|2.5289
19:43:25|2.5293
19:43:26|2.529
19:43:27|2.5264
19:43:27|2.5264
19:43:29|2.5278
19:43:30|2.5278
19:43:30|2.5279
19:43:32|2.5279
19:43:33|2.5279
19:43:34|2.5278
19:43:35|2.5278
19:43:36|2.5278
19:43:38|2.5286
19:43:39|2.5296
19:43:40|2.5302
19:43:41|2.5302
19:43:41|2.5306
19:43:44|2.5301
19:43:44|2.5301
19:43:45|2.5282
19:43:47|2.5281
19:43:47|2.5281
19:43:49|2.5281
19:43:50|2.5299
19:43:50|2.5299
19:43:52|2.5299
19:43:53|2.5299
19:43:54|2.5299
19:43:54|2.53
19:43:56|2.5304
19:43:57|2.5307
19:43:58|2.5305
19:43:58|2.5269
19:44:00|2.5269
19:44:01|2.5288
19:44:02|2.527
19:44:03|2.527
19:44:04|2.5282
19:44:05|2.5282
19:44:06|2.5282
19:44:07|2.5282
19:44:08|2.5263
19:44:08|2.5278
19:44:10|2.5278
19:44:10|2.5278
19:44:12|2.5278
19:44:13|2.5278
19:44:14|2.5278
19:44:15|2.5269
19:44:16|2.5282
19:44:17|2.5276
19:44:18|2.5275
19:44:19|2.5265
19:44:20|2.5268
19:44:21|2.5269
19:44:22|2.5269
19:44:23|2.5269
19:44:24|2.527
19:44:25|2.527
19:44:26|2.527
19:44:27|2.5258
19:44:27|2.5258
19:44:29|2.5258
19:44:30|2.5255
19:44:30|2.5257
19:44:32|2.5264
19:44:34|2.5256
19:44:34|2.5256
19:44:35|2.5256
19:44:36|2.5265
19:44:38|2.5256
19:44:39|2.5255
19:44:40|2.5257
19:44:42|2.5264
19:44:42|2.5264
19:44:44|2.5255
19:44:45|2.5273
19:44:47|2.525
19:44:47|2.5257
19:44:48|2.5244
19:44:50|2.5244
19:44:50|2.5252
19:44:51|2.5244
19:44:53|2.5252
19:44:53|2.5247
19:44:55|2.5247
19:44:57|2.5252
19:44:57|2.5247
19:44:59|2.5247
19:45:00|2.5244
19:45:01|2.5244
19:45:02|2.524
19:45:03|2.524
19:45:04|2.5243
19:45:05|2.5245
19:45:07|2.5245
19:45:08|2.5244
19:45:09|2.5243
19:45:10|2.5243
19:45:10|2.5243
19:45:11|2.5243
19:45:12|2.5257
19:45:14|2.5242
19:45:15|2.5255
19:45:15|2.5255
19:45:17|2.5255
19:45:17|2.524
19:45:19|2.524
19:45:19|2.5243
19:45:21|2.5243
19:45:21|2.5243
19:45:23|2.5233
19:45:23|2.5231
19:45:24|2.5237
19:45:25|2.5243
19:45:26|2.5247
19:45:27|2.5247
19:45:28|2.5248
19:45:29|2.5247
19:45:31|2.5251
19:45:32|2.5237
19:45:32|2.5251
19:45:33|2.5234
19:45:34|2.5234
19:45:36|2.5249
19:45:37|2.5249
19:45:37|2.5249
19:45:39|2.526
19:45:40|2.527
19:45:42|2.5268
19:45:43|2.5287
19:45:44|2.5287
19:45:46|2.5292
19:45:48|2.5288
19:45:49|2.5299
19:45:49|2.5289
19:45:50|2.5287
19:45:51|2.5299
19:45:52|2.5299
19:45:54|2.5299
19:45:54|2.5311
19:45:55|2.5309
19:45:56|2.529
19:45:57|2.529
19:45:59|2.5281
19:46:00|2.53
19:46:01|2.5306
19:46:03|2.5306
19:46:03|2.5297
19:46:05|2.5316
19:46:07|2.5308
19:46:08|2.531
19:46:08|2.5317
19:46:09|2.5317
19:46:10|2.5284
19:46:11|2.5285
19:46:13|2.5309
19:46:14|2.5309
19:46:14|2.531
19:46:16|2.531
19:46:16|2.5323
19:46:18|2.5323
19:46:18|2.5312
19:46:19|2.5316
19:46:21|2.5316
19:46:22|2.5315
19:46:22|2.531
19:46:24|2.531
19:46:24|2.5306
19:46:25|2.5315
19:46:26|2.5307
19:46:27|2.5304
19:46:29|2.5314
19:46:30|2.5314
19:46:31|2.5315
19:46:33|2.5305
19:46:33|2.5305
19:46:34|2.5308
19:46:35|2.5295
19:46:36|2.5298
19:46:37|2.5289
19:46:38|2.5261
19:46:40|2.5267
19:46:42|2.5267
19:46:43|2.5285
19:46:45|2.5274
19:46:46|2.5275
19:46:46|2.5279
19:46:48|2.5279
19:46:49|2.5283
19:46:50|2.5276
19:46:51|2.5276
19:46:52|2.5267
19:46:53|2.5282
19:46:54|2.5282
19:46:55|2.5275
19:46:56|2.5292
19:46:57|2.5283
19:46:58|2.5277
19:46:59|2.5275
19:47:00|2.5282
19:47:01|2.5281
19:47:02|2.5282
19:47:03|2.527
19:47:04|2.5285
19:47:05|2.5285
19:47:07|2.5286
19:47:07|2.5276
19:47:08|2.5276
19:47:10|2.5306
19:47:11|2.53
19:47:12|2.53
19:47:12|2.5314
19:47:13|2.5314
19:47:15|2.5315
19:47:15|2.5311
19:47:16|2.5322
19:47:17|2.5325
19:47:19|2.5306
19:47:19|2.5306
19:47:21|2.5308
19:47:21|2.5331
19:47:22|2.5305
19:47:24|2.5311
19:47:24|2.5311
19:47:25|2.5311
19:47:26|2.532
19:47:27|2.532
19:47:28|2.5302
19:47:30|2.5282
19:47:30|2.5294
19:47:31|2.5286
19:47:33|2.5283
19:47:34|2.5292
19:47:34|2.53
19:47:35|2.5309
19:47:37|2.5309
19:47:37|2.5309
19:47:38|2.5291
19:47:39|2.5296
19:47:41|2.5296
19:47:42|2.5296
19:47:44|2.5295
19:47:46|2.5285
19:47:46|2.5285
19:47:47|2.5295
19:47:49|2.5294
19:47:50|2.5285
19:47:51|2.5285
19:47:52|2.5285
19:47:53|2.5285
19:47:54|2.5285
19:47:55|2.5284
19:47:56|2.5276
19:47:57|2.5269
19:47:58|2.5273
19:47:59|2.527
19:48:00|2.5267
19:48:01|2.5247
19:48:02|2.5249
19:48:04|2.5255
19:48:05|2.5261
19:48:06|2.5261
19:48:06|2.5262
19:48:08|2.5262
19:48:08|2.5255
19:48:10|2.5259
19:48:10|2.5267
19:48:12|2.5267
19:48:12|2.5267
19:48:13|2.5267
19:48:14|2.5267
19:48:17|2.5261
19:48:17|2.5273
19:48:18|2.5273
19:48:19|2.5262
19:48:20|2.5252
19:48:21|2.5252
19:48:22|2.5254
19:48:23|2.5253
19:48:24|2.526
19:48:25|2.5257
19:48:26|2.5266
19:48:27|2.5269
19:48:28|2.5252
19:48:29|2.5252
19:48:30|2.5254
19:48:31|2.5255
19:48:32|2.5258
19:48:33|2.5258
19:48:34|2.5252
19:48:35|2.5245
19:48:36|2.5245
19:48:37|2.5245
19:48:38|2.5252
19:48:39|2.5246
19:48:40|2.5253
19:48:42|2.5245
19:48:44|2.5262
19:48:46|2.5263
19:48:46|2.5246
19:48:48|2.5247
19:48:48|2.5235
19:48:49|2.5235
19:48:51|2.5243
19:48:52|2.5227
19:48:53|2.5241
19:48:54|2.5241
19:48:55|2.5241
19:48:56|2.524
19:48:58|2.5245
19:48:58|2.5242
19:48:59|2.5242
19:49:00|2.5241
19:49:01|2.5242
19:49:03|2.525
19:49:03|2.5243
19:49:04|2.5253
19:49:06|2.5242
19:49:06|2.5242
19:49:07|2.525
19:49:08|2.5243
19:49:09|2.525
19:49:10|2.5244
19:49:11|2.5257
19:49:12|2.5257
19:49:14|2.5257
19:49:14|2.5275
19:49:15|2.5278
19:49:16|2.5286
19:49:17|2.5273
19:49:18|2.5277
19:49:19|2.5294
19:49:20|2.5294
19:49:21|2.5294
19:49:22|2.5296
19:49:23|2.5296
19:49:24|2.5284
19:49:25|2.5284
19:49:26|2.5293
19:49:27|2.528
19:49:28|2.528
19:49:29|2.528
19:49:30|2.5281
19:49:31|2.5305
19:49:32|2.5294
19:49:33|2.5294
19:49:34|2.5294
19:49:36|2.5294
19:49:37|2.5294
19:49:37|2.5293
19:49:39|2.5291
19:49:40|2.5291
19:49:41|2.5291
19:49:43|2.5285
19:49:44|2.5291
19:49:46|2.5306
19:49:47|2.5291
19:49:47|2.5289
19:49:48|2.5287
19:49:50|2.5291
19:49:50|2.5291
19:49:52|2.5288
19:49:53|2.5297
19:49:53|2.5297
19:49:55|2.5288
19:49:56|2.5288
19:49:57|2.5294
19:49:58|2.529
19:49:58|2.5291
19:50:00|2.5299
19:50:01|2.5307
19:50:03|2.5304
19:50:03|2.53
19:50:04|2.5314
19:50:05|2.5302
19:50:06|2.5303
19:50:07|2.5294
19:50:08|2.5294
19:50:09|2.5294
19:50:10|2.5302
19:50:11|2.5296
19:50:12|2.5304
19:50:13|2.5318
19:50:14|2.5322
19:50:15|2.5322
19:50:16|2.5322
19:50:17|2.5321
19:50:18|2.5321
19:50:19|2.5321
19:50:20|2.5321
19:50:21|2.5321
19:50:22|2.5304
19:50:23|2.5304
19:50:24|2.532
19:50:25|2.5315
19:50:26|2.5321
19:50:27|2.5321
19:50:28|2.5321
19:50:29|2.5337
19:50:30|2.5337
19:50:31|2.53
19:50:32|2.53
19:50:33|2.53
19:50:34|2.5303
19:50:35|2.5303
19:50:36|2.5308
19:50:37|2.5308
19:50:38|2.53
19:50:39|2.53
19:50:40|2.5295
19:50:41|2.5294
19:50:42|2.5295
19:50:44|2.5315
19:50:45|2.5313
19:50:47|2.5296
19:50:48|2.5296
19:50:49|2.5323
19:50:50|2.5323
19:50:51|2.5309
19:50:51|2.5309
19:50:53|2.532
19:50:54|2.53
19:50:55|2.53
19:50:56|2.5298
19:50:57|2.5289
19:50:58|2.5291
19:50:59|2.5291
19:51:01|2.5291
19:51:02|2.5288
19:51:03|2.5289
19:51:04|2.5289
19:51:05|2.53
19:51:06|2.5299
19:51:07|2.5299
19:51:08|2.5299
19:51:09|2.5306
19:51:10|2.5306
19:51:10|2.5306
19:51:12|2.5301
19:51:12|2.5313
19:51:14|2.5313
19:51:15|2.5313
19:51:16|2.5324
19:51:17|2.5334
19:51:18|2.5323
19:51:18|2.5323
19:51:20|2.5315
19:51:21|2.5315
19:51:22|2.5321
19:51:23|2.5328
19:51:23|2.5317
19:51:25|2.5318
19:51:26|2.5318
19:51:27|2.5318
19:51:28|2.5315
19:51:28|2.5309
19:51:30|2.5309
19:51:30|2.5308
19:51:32|2.5308
19:51:33|2.5305
19:51:34|2.5311
19:51:35|2.5311
19:51:36|2.5317
19:51:37|2.5317
19:51:37|2.5324
19:51:39|2.5322
19:51:40|2.5307
19:51:41|2.5307
19:51:42|2.5307
19:51:42|2.5319
19:51:43|2.532
19:51:46|2.532
19:51:47|2.5325
19:51:48|2.532
19:51:49|2.5307
19:51:51|2.5307
19:51:51|2.53
19:51:54|2.5297
19:51:55|2.5297
19:51:56|2.5297
19:51:57|2.5297
19:51:59|2.5299
19:52:00|2.5299
19:52:01|2.5299
19:52:01|2.5301
19:52:02|2.5301
19:52:03|2.5301
19:52:04|2.5301
19:52:05|2.5296
19:52:06|2.53
19:52:07|2.53
19:52:08|2.5289
19:52:10|2.5299
19:52:11|2.5305
19:52:12|2.5291
19:52:13|2.5311
19:52:13|2.5311
19:52:14|2.5311
19:52:15|2.5309
19:52:17|2.5309
19:52:17|2.5309
19:52:19|2.5309
19:52:20|2.5303
19:52:21|2.5303
19:52:22|2.5303
19:52:23|2.5303
19:52:24|2.5299
19:52:25|2.5299
19:52:26|2.5306
19:52:27|2.5306
19:52:28|2.5306
19:52:29|2.5306
19:52:30|2.5304
19:52:31|2.5313
19:52:32|2.5313
19:52:33|2.5313
19:52:34|2.5313
19:52:35|2.532
19:52:36|2.5315
19:52:37|2.5315
19:52:38|2.532
19:52:39|2.532
19:52:40|2.532
19:52:41|2.532
19:52:42|2.5321
19:52:43|2.5326
19:52:44|2.5332
19:52:45|2.5332
19:52:47|2.5332
19:52:48|2.533
19:52:49|2.5328
19:52:51|2.5317
19:52:52|2.5323
19:52:53|2.5328
19:52:54|2.5323
19:52:56|2.5322
19:52:57|2.5333
19:52:58|2.5324
19:52:59|2.5332
19:53:00|2.5326
19:53:00|2.5323
19:53:02|2.5342
19:53:03|2.5362
19:53:04|2.5336
19:53:04|2.5336
19:53:06|2.5336
19:53:06|2.5336
19:53:08|2.5347
19:53:09|2.5346
19:53:09|2.5336
19:53:11|2.5349
19:53:11|2.5347
19:53:13|2.5343
19:53:14|2.5353
19:53:14|2.5353
19:53:16|2.5344
19:53:17|2.5345
19:53:18|2.5343
19:53:19|2.533
19:53:19|2.533
19:53:21|2.5324
19:53:22|2.532
19:53:23|2.5328
19:53:24|2.5328
19:53:25|2.5329
19:53:25|2.5325
19:53:27|2.5333
19:53:28|2.5336
19:53:29|2.5336
19:53:30|2.5336
19:53:31|2.5336
19:53:32|2.5331
19:53:33|2.5331
19:53:34|2.5331
19:53:35|2.5331
19:53:36|2.5335
19:53:37|2.5335
19:53:38|2.5331
19:53:39|2.5333
19:53:40|2.5333
19:53:41|2.5328
19:53:42|2.5309
19:53:43|2.5317
19:53:44|2.531
19:53:45|2.531
19:53:46|2.531
19:53:48|2.5314
19:53:49|2.5315
19:53:51|2.531
19:53:51|2.531
19:53:53|2.531
19:53:53|2.531
19:53:55|2.531
19:53:56|2.5314
19:53:56|2.5315
19:53:58|2.5315
19:53:58|2.5315
19:54:00|2.5315
19:54:01|2.5316
19:54:02|2.5315
19:54:03|2.5308
19:54:04|2.5308
19:54:05|2.5308
19:54:06|2.5308
19:54:07|2.5306
19:54:08|2.5306
19:54:09|2.5307
19:54:11|2.53
19:54:11|2.53
19:54:13|2.5289
19:54:15|2.5288
19:54:15|2.529
19:54:16|2.5285
19:54:17|2.5295
19:54:18|2.5295
19:54:19|2.5299
19:54:20|2.5283
19:54:21|2.5284
19:54:22|2.5283
19:54:23|2.5293
19:54:24|2.5291
19:54:25|2.5279
19:54:26|2.5277
19:54:27|2.5273
19:54:28|2.5288
19:54:29|2.5288
19:54:30|2.5288
19:54:31|2.5288
19:54:32|2.5288
19:54:33|2.5272
19:54:34|2.5272
19:54:35|2.5272
19:54:36|2.5253
19:54:37|2.5254
19:54:38|2.525
19:54:39|2.525
19:54:40|2.5257
19:54:41|2.525
19:54:42|2.525
19:54:43|2.525
19:54:44|2.524
19:54:45|2.524
19:54:46|2.524
19:54:47|2.5237
19:54:49|2.5251
19:54:51|2.5239
19:54:52|2.5237
19:54:53|2.5253
19:54:55|2.5252
19:54:56|2.5252
19:54:57|2.5252
19:54:58|2.5252
19:54:59|2.525
19:55:00|2.525
19:55:01|2.5238
19:55:02|2.5233
19:55:02|2.5234
19:55:03|2.5234
19:55:05|2.5229
19:55:06|2.5229
19:55:07|2.5229
19:55:08|2.5234
19:55:09|2.5239
19:55:10|2.5236
19:55:11|2.523
19:55:11|2.5234
19:55:12|2.5239
19:55:14|2.523
19:55:15|2.524
19:55:17|2.5232
19:55:17|2.5234
19:55:18|2.524
19:55:20|2.5239
19:55:20|2.5239
19:55:22|2.523
19:55:23|2.5229
19:55:24|2.5229
19:55:24|2.5218
19:55:25|2.5222
19:55:26|2.5222
19:55:27|2.5228
19:55:29|2.5223
19:55:31|2.5223
19:55:32|2.5258
19:55:33|2.527
19:55:33|2.527
19:55:34|2.5268
19:55:35|2.5248
19:55:36|2.5248
19:55:38|2.5248
19:55:38|2.5262
19:55:39|2.5261
19:55:41|2.5269
19:55:42|2.5257
19:55:42|2.5257
19:55:44|2.5251
19:55:44|2.5251
19:55:45|2.5251
19:55:47|2.5261
19:55:47|2.5272
19:55:49|2.5271
19:55:51|2.5271
19:55:51|2.527
19:55:53|2.5295
19:55:54|2.53
19:55:56|2.531
19:55:56|2.531
19:55:58|2.531
19:55:59|2.5299
19:56:00|2.5312
19:56:01|2.5306
19:56:02|2.5312
19:56:03|2.5306
19:56:04|2.5333
19:56:05|2.533
19:56:06|2.5339
19:56:07|2.5342
19:56:08|2.5345
19:56:09|2.535
19:56:10|2.5367
19:56:11|2.5358
19:56:12|2.5355
19:56:13|2.5355
19:56:14|2.5361
19:56:15|2.538
19:56:16|2.5375
19:56:17|2.5387
19:56:18|2.5387
19:56:19|2.5373
19:56:20|2.537
19:56:21|2.5385
19:56:22|2.5387
19:56:23|2.5387
19:56:24|2.5399
19:56:25|2.5388
19:56:26|2.5391
19:56:27|2.5391
19:56:28|2.5391
19:56:29|2.5393
19:56:30|2.5393
19:56:31|2.5402
19:56:32|2.5395
19:56:33|2.5412
19:56:34|2.5393
19:56:35|2.5388
19:56:36|2.5361
19:56:37|2.5354
19:56:38|2.5354
19:56:39|2.5345
19:56:40|2.5345
19:56:41|2.5345
19:56:42|2.5345
19:56:43|2.5356
19:56:44|2.5356
19:56:45|2.535
19:56:46|2.535
19:56:47|2.535
19:56:48|2.5367
19:56:50|2.5383
19:56:52|2.5383
19:56:53|2.5382
19:56:54|2.5382
19:56:56|2.5383
19:56:56|2.5405
19:56:58|2.5402
19:56:58|2.5402
19:57:00|2.5402
19:57:01|2.539
19:57:02|2.5375
19:57:03|2.5401
19:57:04|2.5407
19:57:05|2.5407
19:57:07|2.5407
19:57:08|2.5397
19:57:08|2.5394
19:57:09|2.5394
19:57:10|2.5394
19:57:11|2.5393
19:57:12|2.5381
19:57:13|2.5381
19:57:14|2.5389
19:57:15|2.5391
19:57:16|2.5391
19:57:17|2.5391
19:57:18|2.5394
19:57:19|2.5416
19:57:20|2.5408
19:57:21|2.5408
19:57:22|2.5399
19:57:23|2.5399
19:57:24|2.541
19:57:25|2.5408
19:57:26|2.5408
19:57:27|2.5396
19:57:28|2.5404
19:57:29|2.5399
19:57:30|2.5399
19:57:31|2.5399
19:57:33|2.5399
19:57:34|2.542
19:57:34|2.542
19:57:36|2.5407
19:57:37|2.5407
19:57:38|2.5398
19:57:39|2.5396
19:57:40|2.5396
19:57:41|2.5389
19:57:42|2.5378
19:57:43|2.5386
19:57:44|2.5386
19:57:45|2.5386
19:57:46|2.5386
19:57:47|2.5362
19:57:48|2.5347
19:57:49|2.5347
19:57:50|2.5347
19:57:52|2.5337
19:57:54|2.5374
19:57:55|2.5369
19:57:57|2.538
19:57:57|2.5373
19:57:59|2.5373
19:58:00|2.5373
19:58:01|2.5396
19:58:02|2.5396
19:58:02|2.5396
19:58:03|2.5396
19:58:04|2.5383
19:58:05|2.5381
19:58:06|2.5381
19:58:07|2.5388
19:58:08|2.5388
19:58:09|2.5383
19:58:10|2.5371
19:58:12|2.5371
19:58:13|2.5369
19:58:14|2.5371
19:58:15|2.5372
19:58:16|2.537
19:58:17|2.5374
19:58:18|2.5374
19:58:19|2.5374
19:58:20|2.5374
19:58:21|2.537
19:58:21|2.5357
19:58:23|2.5358
19:58:24|2.5363
19:58:24|2.5364
19:58:26|2.5364
19:58:27|2.5349
19:58:28|2.5349
19:58:29|2.5357
19:58:30|2.5355
19:58:31|2.5344
19:58:31|2.5347
19:58:33|2.534
19:58:34|2.5342
19:58:34|2.5334
19:58:36|2.5334
19:58:37|2.5334
19:58:38|2.5334
19:58:39|2.5334
19:58:40|2.5334
19:58:41|2.5328
19:58:42|2.5328
19:58:43|2.5328
19:58:44|2.5332
19:58:44|2.533
19:58:46|2.5311
19:58:47|2.5319
19:58:48|2.5327
19:58:49|2.5319
19:58:50|2.5326
19:58:51|2.5334
19:58:53|2.5358
19:58:54|2.535
19:58:56|2.535
19:58:57|2.5351
19:58:58|2.5345
19:58:59|2.5345
19:59:00|2.533
19:59:01|2.533
19:59:03|2.5338
19:59:04|2.5341
19:59:05|2.5342
19:59:05|2.5334
19:59:07|2.5342
19:59:08|2.5342
19:59:09|2.5329
19:59:10|2.5342
19:59:11|2.5353
19:59:13|2.5343
19:59:13|2.5342
19:59:15|2.5342
19:59:15|2.5372
19:59:16|2.5374
19:59:17|2.537
19:59:18|2.5379
19:59:19|2.5372
19:59:20|2.5372
19:59:22|2.5376
19:59:23|2.5367
19:59:23|2.5369
19:59:24|2.5369
19:59:26|2.5374
19:59:27|2.5374
19:59:28|2.5374
19:59:29|2.5374
19:59:30|2.5376
19:59:31|2.5375
19:59:32|2.5376
19:59:33|2.5378
19:59:34|2.5378
19:59:35|2.5376
19:59:36|2.5376
19:59:37|2.5369
19:59:38|2.5369
19:59:39|2.5369
19:59:40|2.5376
19:59:41|2.5376
19:59:42|2.5382
19:59:43|2.5366
19:59:44|2.5372
19:59:45|2.5372
19:59:46|2.5372
19:59:47|2.5376
19:59:48|2.5377
19:59:49|2.5365
19:59:50|2.5365
19:59:51|2.5377
19:59:52|2.5377
19:59:53|2.5353
19:59:55|2.5353
19:59:56|2.5361
19:59:56|2.5354
19:59:58|2.5354
19:59:58|2.5365
20:00:00|2.5359
20:00:01|2.5364
20:00:03|2.5359
20:00:03|2.5365
20:00:04|2.5359
20:00:05|2.5363
20:00:06|2.5372
20:00:07|2.5358
20:00:09|2.5351
20:00:10|2.5365
20:00:12|2.5367
20:00:13|2.5367
20:00:14|2.5353
20:00:15|2.5367
20:00:16|2.5366
20:00:17|2.5387
20:00:18|2.5387
20:00:19|2.5387
20:00:20|2.5372
20:00:21|2.5385
20:00:22|2.5374
20:00:23|2.5388
20:00:24|2.54
20:00:25|2.54
20:00:26|2.539
20:00:27|2.539
20:00:28|2.539
20:00:29|2.539
20:00:30|2.539
20:00:31|2.539
20:00:32|2.5377
20:00:33|2.5377
20:00:34|2.5377
20:00:35|2.5377
20:00:36|2.5378
20:00:37|2.5353
20:00:38|2.5353
20:00:39|2.5369
20:00:40|2.5377
20:00:41|2.5377
20:00:42|2.5378
20:00:43|2.5378
20:00:44|2.5387
20:00:45|2.5397
20:00:46|2.5397
20:00:47|2.5384
20:00:48|2.5395
20:00:49|2.539
20:00:50|2.5377
20:00:51|2.537
20:00:52|2.5361
20:00:53|2.5364
20:00:55|2.5373
20:00:56|2.5373
20:00:58|2.5371
20:00:59|2.5353
20:01:00|2.535
20:01:01|2.537
20:01:02|2.5338
20:01:04|2.5327
20:01:04|2.5327
20:01:05|2.5328
20:01:06|2.5324
20:01:07|2.5324
20:01:09|2.5325
20:01:09|2.533
20:01:10|2.5344
20:01:12|2.5346
20:01:13|2.5346
20:01:14|2.5346
20:01:14|2.5346
20:01:16|2.5351
20:01:17|2.5352
20:01:18|2.535
20:01:20|2.5337
20:01:21|2.532
20:01:22|2.5317
20:01:22|2.5327
20:01:23|2.5337
20:01:25|2.5337
20:01:25|2.5316
20:01:27|2.5316
20:01:27|2.5316
20:01:28|2.5317
20:01:30|2.5317
20:01:30|2.5317
20:01:32|2.5315
20:01:33|2.5313
20:01:33|2.5313
20:01:35|2.532
20:01:35|2.531
20:01:37|2.53
20:01:38|2.5292
20:01:38|2.5288
20:01:40|2.5273
20:01:40|2.5288
20:01:41|2.5288
20:01:43|2.5272
20:01:43|2.5293
20:01:44|2.528
20:01:46|2.5287
20:01:46|2.5282
20:01:47|2.5299
20:01:48|2.5286
20:01:49|2.5286
20:01:50|2.5285
20:01:51|2.5289
20:01:52|2.5299
20:01:53|2.5294
20:01:56|2.5296
20:01:57|2.5324
20:01:57|2.5326
20:01:59|2.5331
20:02:00|2.5337
20:02:01|2.5317
20:02:03|2.5326
20:02:04|2.5333
20:02:05|2.5333
20:02:06|2.5329
20:02:07|2.5342
20:02:08|2.5339
20:02:09|2.5342
20:02:10|2.5344
20:02:11|2.5344
20:02:12|2.5339
20:02:13|2.5344
20:02:14|2.5344
20:02:15|2.5344
20:02:15|2.5358
20:02:17|2.5338
20:02:18|2.5327
20:02:19|2.5221
20:02:20|2.5242
20:02:21|2.5235
20:02:21|2.5226
20:02:23|2.5235
20:02:24|2.5209
20:02:26|2.5228
20:02:26|2.5231
20:02:27|2.521
20:02:28|2.5218
20:02:29|2.5211
20:02:30|2.519
20:02:32|2.5184
20:02:32|2.5202
20:02:33|2.5189
20:02:34|2.518
20:02:35|2.5191
20:02:37|2.5194
20:02:38|2.5197
20:02:39|2.5176
20:02:40|2.5175
20:02:41|2.5177
20:02:42|2.5163
20:02:43|2.5119
20:02:44|2.5146
20:02:45|2.5143
20:02:46|2.5166
20:02:47|2.5123
20:02:48|2.5123
20:02:49|2.5131
20:02:50|2.5138
20:02:51|2.5127
20:02:52|2.5141
20:02:53|2.5141
20:02:54|2.5144
20:02:55|2.5144
20:02:57|2.5137
20:02:58|2.5116
20:03:00|2.5139
20:03:01|2.512
20:03:01|2.5093
20:03:03|2.51
20:03:04|2.507
20:03:05|2.5088
20:03:06|2.5085
20:03:07|2.5072
20:03:09|2.5109
20:03:09|2.509
20:03:11|2.5111
20:03:12|2.513
20:03:12|2.5115
20:03:14|2.5111
20:03:14|2.5128
20:03:15|2.51
20:03:17|2.51
20:03:17|2.5095
20:03:18|2.5124
20:03:19|2.5121
20:03:20|2.5148
20:03:22|2.5167
20:03:22|2.5166
20:03:24|2.5151
20:03:24|2.5142
20:03:25|2.5128
20:03:26|2.5138
20:03:27|2.5138
20:03:30|2.5134
20:03:30|2.5147
20:03:32|2.5146
20:03:32|2.5146
20:03:33|2.5147
20:03:34|2.5133
20:03:35|2.5107
20:03:36|2.5102
20:03:37|2.511
20:03:38|2.5107
20:03:39|2.5107
20:03:40|2.5095
20:03:42|2.5095
20:03:43|2.5095
20:03:43|2.51
20:03:45|2.5105
20:03:46|2.5097
20:03:47|2.5087
20:03:48|2.5074
20:03:48|2.5091
20:03:50|2.5091
20:03:50|2.5093
20:03:52|2.5095
20:03:52|2.5073
20:03:53|2.5079
20:03:55|2.5076
20:03:56|2.5076
20:03:58|2.505
20:03:59|2.5049
20:04:00|2.5073
20:04:02|2.5097
20:04:02|2.5073
20:04:04|2.5077
20:04:04|2.5077
20:04:06|2.505
20:04:07|2.5049
20:04:08|2.5077
20:04:09|2.5045
20:04:10|2.5047
20:04:11|2.5066
20:04:12|2.5066
20:04:13|2.5064
20:04:14|2.5074
20:04:15|2.5065
20:04:16|2.5065
20:04:17|2.5026
20:04:18|2.5055
20:04:19|2.504
20:04:20|2.5059
20:04:21|2.5054
20:04:22|2.5077
20:04:24|2.5073
20:04:25|2.5073
20:04:26|2.5065
20:04:26|2.5065
20:04:28|2.5073
20:04:28|2.5073
20:04:29|2.5073
20:04:30|2.5094
20:04:32|2.5094
20:04:33|2.5094
20:04:34|2.509
20:04:35|2.5096
20:04:36|2.5094
20:04:37|2.5086
20:04:38|2.508
20:04:39|2.5082
20:04:40|2.506
20:04:41|2.506
20:04:42|2.5061
20:04:43|2.5073
20:04:44|2.5076
20:04:45|2.5075
20:04:46|2.507
20:04:47|2.5066
20:04:48|2.4987
20:04:49|2.5
20:04:50|2.5
20:04:51|2.5
20:04:52|2.4995
20:04:53|2.4978
20:04:54|2.5
20:04:57|2.4993
20:04:58|2.4998
20:05:00|2.4982
20:05:02|2.4979
20:05:02|2.4985
20:05:03|2.4996
20:05:04|2.4998
20:05:06|2.4998
20:05:07|2.4993
20:05:08|2.5
20:05:09|2.5
20:05:09|2.5031
20:05:11|2.5052
20:05:12|2.5059
20:05:13|2.5062
20:05:13|2.5037
20:05:15|2.5064
20:05:15|2.506
20:05:16|2.5077
20:05:18|2.507
20:05:19|2.5056
20:05:20|2.5048
20:05:21|2.5032
20:05:21|2.5026
20:05:22|2.5031
20:05:24|2.5031
20:05:25|2.503
20:05:26|2.503
20:05:26|2.5033
20:05:29|2.5033
20:05:29|2.5038
20:05:31|2.5047
20:05:32|2.5028
20:05:33|2.5035
20:05:34|2.5047
20:05:35|2.5047
20:05:36|2.505
20:05:37|2.5052
20:05:38|2.5044
20:05:39|2.5028
20:05:40|2.5035
20:05:41|2.5047
20:05:42|2.5038
20:05:43|2.5038
20:05:44|2.5048
20:05:45|2.5048
20:05:46|2.5034
20:05:47|2.5023
20:05:48|2.5024
20:05:49|2.5017
20:05:50|2.5033
20:05:51|2.5047
20:05:52|2.5047
20:05:53|2.5045
20:05:54|2.5041
20:05:55|2.5012
20:05:56|2.5024
20:05:57|2.5028
20:05:58|2.504
20:06:00|2.5043
20:06:01|2.5038
20:06:03|2.5038
20:06:04|2.5055
20:06:05|2.505
20:06:05|2.5042
20:06:07|2.5022
20:06:08|2.5008
20:06:09|2.5009
20:06:09|2.499
20:06:11|2.499
20:06:11|2.5015
20:06:13|2.5001
20:06:14|2.5
20:06:14|2.5003
20:06:15|2.4977
20:06:17|2.4992
20:06:17|2.5004
20:06:19|2.5003
20:06:19|2.4976
20:06:20|2.4983
20:06:21|2.4983
20:06:23|2.5002
20:06:24|2.4989
20:06:25|2.4984
20:06:25|2.4989
20:06:26|2.5003
20:06:27|2.4983
20:06:28|2.4993
20:06:29|2.4993
20:06:30|2.4987
20:06:32|2.5029
20:06:32|2.5035
20:06:33|2.506
20:06:35|2.5064
20:06:35|2.5053
20:06:37|2.5064
20:06:37|2.5053
20:06:38|2.508
20:06:39|2.5064
20:06:40|2.5064
20:06:41|2.5054
20:06:43|2.5062
20:06:43|2.5074
20:06:45|2.5074
20:06:46|2.5073
20:06:47|2.5079
20:06:47|2.5096
20:06:49|2.5084
20:06:50|2.5085
20:06:50|2.5085
20:06:51|2.5091
20:06:52|2.5079
20:06:53|2.5077
20:06:54|2.5076
20:06:55|2.5078
20:06:56|2.5079
20:06:57|2.5064
20:06:58|2.5065
20:07:00|2.5065
20:07:02|2.5053
20:07:03|2.5056
20:07:04|2.5056
20:07:05|2.5052
20:07:06|2.5049
20:07:07|2.5049
20:07:08|2.5034
20:07:10|2.5028
20:07:10|2.5037
20:07:13|2.503
20:07:13|2.5043
20:07:14|2.5037
20:07:15|2.5043
20:07:17|2.5037
20:07:17|2.5032
20:07:18|2.5039
20:07:20|2.5039
20:07:21|2.503
20:07:22|2.5038
20:07:23|2.5039
20:07:24|2.5039
20:07:25|2.5039
20:07:26|2.5039
20:07:27|2.5036
20:07:28|2.5041
20:07:29|2.5041
20:07:30|2.5041
20:07:31|2.5041
20:07:32|2.5034
20:07:33|2.5032
20:07:34|2.5041
20:07:34|2.5041
20:07:35|2.5038
20:07:37|2.5038
20:07:38|2.5038
20:07:39|2.4995
20:07:40|2.4995
20:07:41|2.4995
20:07:42|2.4999
20:07:44|2.4999
20:07:44|2.4999
20:07:45|2.4992
20:07:46|2.5008
20:07:47|2.5008
20:07:48|2.5008
20:07:49|2.5026
20:07:50|2.5026
20:07:52|2.5017
20:07:53|2.5008
20:07:54|2.5017
20:07:54|2.5004
20:07:56|2.5004
20:07:56|2.5004
20:07:58|2.5024
20:07:59|2.5024
20:08:00|2.5024
20:08:02|2.5019
20:08:03|2.5032
20:08:05|2.5041
20:08:05|2.5041
20:08:07|2.5041
20:08:08|2.5038
20:08:09|2.5038
20:08:11|2.5041
20:08:12|2.5047
20:08:13|2.5041
20:08:13|2.5033
20:08:15|2.5033
20:08:15|2.5035
20:08:17|2.5035
20:08:18|2.5035
20:08:19|2.5032
20:08:19|2.5039
20:08:21|2.5039
20:08:21|2.5033
20:08:22|2.5033
20:08:23|2.5029
20:08:24|2.5029
20:08:25|2.5029
20:08:26|2.5029
20:08:27|2.5018
20:08:29|2.5018
20:08:29|2.5018
20:08:31|2.5028
20:08:31|2.5028
20:08:32|2.501
20:08:33|2.5018
20:08:34|2.5016
20:08:35|2.4988
20:08:36|2.4993
20:08:37|2.4992
20:08:39|2.5009
20:08:40|2.5028
20:08:40|2.503
20:08:41|2.5029
20:08:42|2.5029
20:08:44|2.5032
20:08:45|2.5029
20:08:46|2.5033
20:08:46|2.5028
20:08:48|2.5021
20:08:48|2.5023
20:08:50|2.5023
20:08:50|2.5023
20:08:52|2.5019
20:08:52|2.5023
20:08:53|2.5022
20:08:54|2.5034
20:08:56|2.5028
20:08:56|2.5033
20:08:57|2.5031
20:08:58|2.5026
20:08:59|2.5013
20:09:00|2.5025
20:09:02|2.5025
20:09:03|2.5025
20:09:05|2.4985
20:09:07|2.4994
20:09:07|2.5
20:09:08|2.5
20:09:09|2.4997
20:09:10|2.4997
20:09:12|2.4988
20:09:13|2.4988
20:09:14|2.4988
20:09:15|2.4993
20:09:15|2.4978
20:09:17|2.4976
20:09:18|2.4976
20:09:19|2.4969
20:09:20|2.4962
20:09:21|2.4985
20:09:22|2.4966
20:09:23|2.4984
20:09:24|2.4949
20:09:25|2.4923
20:09:26|2.4898
20:09:27|2.489
20:09:28|2.4878
20:09:29|2.4889
20:09:30|2.4889
20:09:31|2.4887
20:09:31|2.4899
20:09:33|2.4919
20:09:34|2.4971
20:09:35|2.4957
20:09:36|2.4954
20:09:37|2.4958
20:09:38|2.4925
20:09:39|2.4925
20:09:40|2.4973
20:09:40|2.4977
20:09:42|2.497
20:09:44|2.4973
20:09:44|2.4966
20:09:45|2.4964
20:09:46|2.4976
20:09:47|2.4983
20:09:48|2.4989
20:09:49|2.4987
20:09:50|2.4999
20:09:51|2.4999
20:09:52|2.4997
20:09:53|2.4984
20:09:54|2.4997
20:09:56|2.4993
20:09:56|2.4992
20:09:57|2.4992
20:09:58|2.4991
20:09:59|2.5018
20:10:00|2.5034
20:10:01|2.5034
20:10:02|2.4994
20:10:04|2.499
20:10:05|2.4986
20:10:06|2.4987
20:10:08|2.4979
20:10:08|2.4979
20:10:09|2.5
20:10:12|2.5
20:10:12|2.4987
20:10:13|2.4986
20:10:15|2.4984
20:10:15|2.5001
20:10:16|2.5
20:10:17|2.4992
20:10:18|2.501
20:10:19|2.4991
20:10:20|2.4996
20:10:21|2.5013
20:10:22|2.4999
20:10:23|2.5022
20:10:24|2.5001
20:10:26|2.5016
20:10:26|2.4997
20:10:28|2.5017
20:10:28|2.501
20:10:29|2.501
20:10:30|2.5009
20:10:31|2.4994
20:10:32|2.5002
20:10:33|2.5002
20:10:34|2.4987
20:10:36|2.4988
20:10:37|2.5001
20:10:37|2.4991
20:10:39|2.499
20:10:39|2.499
20:10:41|2.4987
20:10:42|2.499
20:10:43|2.499
20:10:44|2.4982
20:10:44|2.4977
20:10:47|2.499
20:10:47|2.4964
20:10:48|2.4977
20:10:49|2.4977
20:10:50|2.4956
20:10:51|2.4946
20:10:52|2.4956
20:10:53|2.4933
20:10:54|2.4933
20:10:55|2.4928
20:10:56|2.4923
20:10:57|2.4916
20:10:58|2.4916
20:10:59|2.4929
20:11:00|2.4953
20:11:01|2.4954
20:11:02|2.4951
20:11:04|2.4952
20:11:06|2.4946
20:11:06|2.4946
20:11:07|2.4945
20:11:08|2.4946
20:11:09|2.4929
20:11:10|2.4933
20:11:11|2.4949
20:11:12|2.4946
20:11:13|2.4949
20:11:14|2.4934
20:11:15|2.4927
20:11:17|2.4915
20:11:17|2.4915
20:11:18|2.4927
20:11:19|2.4939
20:11:20|2.4915
20:11:21|2.4928
20:11:23|2.494
20:11:24|2.495
20:11:25|2.4956
20:11:26|2.4949
20:11:27|2.4949
20:11:28|2.4945
20:11:29|2.499
20:11:30|2.4997
20:11:31|2.4983
20:11:32|2.4969
20:11:33|2.4976
20:11:34|2.4972
20:11:35|2.4969
20:11:36|2.4974
20:11:37|2.4978
20:11:38|2.4977
20:11:39|2.4969
20:11:40|2.4969
20:11:41|2.4955
20:11:42|2.4974
20:11:43|2.4974
20:11:44|2.4974
20:11:45|2.4969
20:11:46|2.4969
20:11:47|2.4957
20:11:48|2.4945
20:11:49|2.4943
20:11:50|2.4943
20:11:51|2.4943
20:11:53|2.4959
20:11:53|2.4937
20:11:54|2.496
20:11:56|2.495
20:11:57|2.4942
20:11:58|2.494
20:11:58|2.4943
20:11:59|2.4966
20:12:01|2.4956
20:12:01|2.496
20:12:02|2.496
20:12:03|2.496
20:12:04|2.496
20:12:07|2.4962
20:12:08|2.4961
20:12:09|2.496
20:12:11|2.496
20:12:12|2.4957
20:12:12|2.4938
20:12:14|2.4938
20:12:15|2.4949
20:12:16|2.4947
20:12:17|2.4933
20:12:19|2.496
20:12:19|2.496
20:12:21|2.496
20:12:22|2.4945
20:12:23|2.4955
20:12:24|2.4913
20:12:24|2.4943
20:12:25|2.4941
20:12:27|2.4942
20:12:28|2.4921
20:12:29|2.4921
20:12:30|2.4921
20:12:31|2.4922
20:12:32|2.492
20:12:33|2.4935
20:12:34|2.4935
20:12:34|2.4933
20:12:36|2.4935
20:12:37|2.4924
20:12:38|2.4932
20:12:39|2.4923
20:12:40|2.4923
20:12:41|2.493
20:12:41|2.4906
20:12:43|2.4906
20:12:44|2.49
20:12:45|2.4904
20:12:46|2.4904
20:12:47|2.4892
20:12:48|2.4888
20:12:49|2.4911
20:12:50|2.4905
20:12:51|2.4902
20:12:51|2.4902
20:12:53|2.4911
20:12:54|2.4921
20:12:55|2.4899
20:12:55|2.4916
20:12:56|2.4913
20:12:58|2.4919
20:12:59|2.4919
20:13:00|2.494
20:13:01|2.4936
20:13:03|2.4942
20:13:03|2.4942
20:13:05|2.4945
20:13:06|2.4945
20:13:08|2.4949
20:13:09|2.4966
20:13:10|2.4968
20:13:11|2.4959
20:13:12|2.4967
20:13:13|2.4962
20:13:14|2.4964
20:13:15|2.4966
20:13:16|2.497
20:13:17|2.497
20:13:18|2.497
20:13:19|2.4982
20:13:20|2.4972
20:13:21|2.498
20:13:22|2.4981
20:13:23|2.4972
20:13:24|2.4982
20:13:25|2.497
20:13:26|2.497
20:13:27|2.4962
20:13:28|2.4956
20:13:29|2.4971
20:13:30|2.4951
20:13:31|2.4945
20:13:32|2.4917
20:13:33|2.4913
20:13:34|2.4928
20:13:35|2.4935
20:13:36|2.496
20:13:37|2.4958
20:13:38|2.497
20:13:39|2.4973
20:13:40|2.4982
20:13:41|2.4975
20:13:42|2.4976
20:13:44|2.4987
20:13:44|2.4998
20:13:45|2.5
20:13:46|2.4999
20:13:47|2.4999
20:13:48|2.4999
20:13:49|2.4974
20:13:50|2.5
20:13:51|2.5
20:13:52|2.5
20:13:54|2.5
20:13:54|2.4989
20:13:55|2.4991
20:13:56|2.4997
20:13:58|2.4999
20:13:58|2.4999
20:13:59|2.4999
20:14:00|2.5
20:14:01|2.4993
20:14:02|2.4984
20:14:03|2.4987
20:14:04|2.4989
20:14:06|2.4987
20:14:07|2.4979
20:14:08|2.4962
20:14:10|2.4958
20:14:12|2.4976
20:14:13|2.4968
20:14:14|2.4981
20:14:15|2.4982
20:14:16|2.4988
20:14:16|2.499
20:14:18|2.4988
20:14:19|2.4979
20:14:20|2.4988
20:14:21|2.4988
20:14:22|2.4988
20:14:23|2.4988
20:14:24|2.4988
20:14:24|2.4972
20:14:25|2.4973
20:14:27|2.4974
20:14:28|2.4974
20:14:29|2.4977
20:14:30|2.4987
20:14:31|2.5
20:14:32|2.4991
20:14:33|2.4991
20:14:34|2.4967
20:14:35|2.4963
20:14:37|2.4972
20:14:37|2.4958
20:14:38|2.4964
20:14:39|2.4948
20:14:40|2.495
20:14:41|2.495
20:14:42|2.495
20:14:44|2.495
20:14:45|2.4946
20:14:46|2.4948
20:14:47|2.495
20:14:48|2.4949
20:14:49|2.4947
20:14:50|2.4949
20:14:51|2.4946
20:14:52|2.4935
20:14:53|2.495
20:14:54|2.4951
20:14:55|2.4948
20:14:56|2.4948
20:14:57|2.4935
20:14:58|2.4946
20:14:59|2.4934
20:15:00|2.4947
20:15:01|2.4936
20:15:02|2.4936
20:15:03|2.4924
20:15:04|2.4924
20:15:05|2.495
20:15:06|2.495
20:15:07|2.4951
20:15:08|2.4951
20:15:10|2.4952
20:15:11|2.4972
20:15:13|2.4985
20:15:13|2.4985
20:15:15|2.4965
20:15:16|2.4964
20:15:17|2.4971
20:15:18|2.4981
20:15:19|2.4981
20:15:21|2.4981
20:15:21|2.4981
20:15:23|2.4978
20:15:24|2.4966
20:15:26|2.4962
20:15:27|2.4951
20:15:28|2.4944
20:15:29|2.4944
20:15:29|2.4952
20:15:31|2.4962
20:15:33|2.4962
20:15:33|2.4967
20:15:34|2.4967
20:15:35|2.4951
20:15:36|2.4968
20:15:37|2.4951
20:15:38|2.4951
20:15:39|2.4941
20:15:40|2.4952
20:15:41|2.4919
20:15:42|2.4923
20:15:43|2.4929
20:15:44|2.4928
20:15:45|2.4919
20:15:46|2.4931
20:15:47|2.4922
20:15:48|2.4902
20:15:49|2.4902
20:15:50|2.4894
20:15:51|2.4894
20:15:52|2.4902
20:15:53|2.4906
20:15:54|2.4893
20:15:55|2.4893
20:15:56|2.49
20:15:57|2.49
20:15:58|2.4926
20:15:59|2.4891
20:16:00|2.488
20:16:01|2.4879
20:16:02|2.4871
20:16:03|2.4869
20:16:04|2.4869
20:16:05|2.4884
20:16:06|2.4861
20:16:07|2.4866
20:16:09|2.4859
20:16:10|2.4868
20:16:12|2.4873
20:16:13|2.4861
20:16:14|2.4871
20:16:15|2.4848
20:16:15|2.4851
20:16:17|2.4844
20:16:18|2.4844
20:16:19|2.483
20:16:20|2.4827
20:16:21|2.4827
20:16:22|2.4822
20:16:24|2.4827
20:16:24|2.4814
20:16:25|2.4825
20:16:27|2.4821
20:16:27|2.4821
20:16:28|2.4806
20:16:29|2.4814
20:16:31|2.4814
20:16:31|2.4821
20:16:33|2.484
20:16:33|2.4847
20:16:34|2.4852
20:16:35|2.4862
20:16:37|2.4852
20:16:38|2.4853
20:16:39|2.4853
20:16:40|2.4842
20:16:41|2.4838
20:16:42|2.4841
20:16:43|2.4822
20:16:44|2.4823
20:16:45|2.4816
20:16:46|2.4805
20:16:47|2.4824
20:16:47|2.4826
20:16:49|2.485
20:16:50|2.4851
20:16:51|2.4851
20:16:52|2.4839
20:16:52|2.4837
20:16:54|2.4837
20:16:55|2.4847
20:16:56|2.4842
20:16:57|2.4839
20:16:58|2.4842
20:16:59|2.4842
20:17:00|2.4838
20:17:01|2.4838
20:17:01|2.4837
20:17:03|2.4832
20:17:04|2.4832
20:17:05|2.4824
20:17:06|2.4824
20:17:07|2.484
20:17:07|2.4859
20:17:09|2.4844
20:17:11|2.4849
20:17:11|2.4849
20:17:12|2.4837
20:17:13|2.4841
20:17:15|2.4844
20:17:15|2.4844
20:17:17|2.4847
20:17:17|2.4835
20:17:18|2.4821
20:17:19|2.4819
20:17:21|2.4819
20:17:22|2.4834
20:17:23|2.4829
20:17:24|2.4824
20:17:25|2.4824
20:17:26|2.4812
20:17:27|2.4811
20:17:28|2.4811
20:17:29|2.4818
20:17:30|2.4796
20:17:31|2.4797
20:17:32|2.4798
20:17:33|2.4792
20:17:34|2.4792
20:17:35|2.4813
20:17:35|2.482
20:17:37|2.4837
20:17:38|2.4849
20:17:39|2.4829
20:17:40|2.4829
20:17:40|2.4826
20:17:41|2.4833
20:17:43|2.4822
20:17:44|2.4813
20:17:45|2.4809
20:17:46|2.4809
20:17:47|2.4809
20:17:48|2.4809
20:17:49|2.4818
20:17:50|2.4792
20:17:51|2.4798
20:17:51|2.4795
20:17:53|2.4812
20:17:54|2.4807
20:17:55|2.48
20:17:56|2.4799
20:17:57|2.4805
20:17:57|2.4799
20:17:59|2.4805
20:18:00|2.4812
20:18:01|2.4812
20:18:02|2.4798
20:18:04|2.4796
20:18:04|2.4793
20:18:05|2.4801
20:18:06|2.4804
20:18:07|2.4823
20:18:08|2.4819
20:18:10|2.4804
20:18:11|2.4808
20:18:12|2.4805
20:18:13|2.4805
20:18:14|2.4805
20:18:15|2.4802
20:18:16|2.4795
20:18:17|2.478
20:18:19|2.4768
20:18:19|2.4781
20:18:20|2.4783
20:18:21|2.4785
20:18:22|2.4777
20:18:23|2.4777
20:18:24|2.4777
20:18:25|2.4787
20:18:26|2.4778
20:18:28|2.4772
20:18:28|2.4775
20:18:29|2.4777
20:18:30|2.4777
20:18:31|2.4781
20:18:32|2.4782
20:18:33|2.4788
20:18:34|2.4776
20:18:35|2.4777
20:18:36|2.4777
20:18:37|2.4794
20:18:38|2.4802
20:18:39|2.4797
20:18:40|2.4788
20:18:41|2.4789
20:18:43|2.4789
20:18:43|2.4792
20:18:44|2.4792
20:18:45|2.4789
20:18:46|2.4789
20:18:47|2.4788
20:18:48|2.4787
20:18:49|2.4777
20:18:50|2.4747
20:18:51|2.476
20:18:52|2.476
20:18:54|2.4763
20:18:54|2.4756
20:18:55|2.4745
20:18:56|2.4754
20:18:58|2.475
20:18:59|2.4751
20:18:59|2.4739
20:19:00|2.4749
20:19:02|2.4749
20:19:03|2.4751
20:19:04|2.4753
20:19:05|2.4756
20:19:06|2.476
20:19:07|2.4759
20:19:08|2.4759
20:19:09|2.4771
20:19:10|2.4777
20:19:11|2.4759
20:19:13|2.4756
20:19:14|2.4756
20:19:15|2.4757
20:19:17|2.4764
20:19:18|2.477
20:19:18|2.4769
20:19:19|2.4771
20:19:20|2.476
20:19:21|2.4746
20:19:22|2.4756
20:19:24|2.4756
20:19:25|2.475
20:19:26|2.4749
20:19:27|2.4749
20:19:28|2.4756
20:19:29|2.4759
20:19:30|2.4758
20:19:31|2.4752
20:19:32|2.4753
20:19:33|2.4752
20:19:34|2.4745
20:19:35|2.4744
20:19:36|2.4744
20:19:37|2.4734
20:19:38|2.475
20:19:39|2.475
20:19:40|2.474
20:19:41|2.4744
20:19:42|2.4744
20:19:43|2.4735
20:19:44|2.4742
20:19:45|2.4735
20:19:46|2.475
20:19:47|2.4756
20:19:48|2.4761
20:19:49|2.4734
20:19:50|2.4734
20:19:51|2.4735
20:19:52|2.4749
20:19:53|2.4756
20:19:54|2.4759
20:19:55|2.4753
20:19:56|2.4754
20:19:57|2.4754
20:19:58|2.4757
20:19:59|2.4775
20:20:00|2.4774
20:20:01|2.4752
20:20:02|2.4784
20:20:03|2.4788
20:20:04|2.4788
20:20:05|2.4786
20:20:06|2.4799
20:20:07|2.4799
20:20:08|2.4799
20:20:09|2.48
20:20:10|2.4787
20:20:12|2.48
20:20:13|2.4796
20:20:15|2.4792
20:20:15|2.4792
20:20:17|2.4793
20:20:18|2.4793
20:20:19|2.4793
20:20:20|2.4793
20:20:21|2.4792
20:20:22|2.4792
20:20:23|2.4792
20:20:24|2.4795
20:20:25|2.48
20:20:26|2.48
20:20:28|2.4799
20:20:28|2.4799
20:20:29|2.4798
20:20:30|2.4797
20:20:32|2.4791
20:20:33|2.478
20:20:34|2.478
20:20:34|2.4785
20:20:36|2.4763
20:20:37|2.4763
20:20:38|2.4779
20:20:38|2.477
20:20:40|2.478
20:20:40|2.478
20:20:41|2.4765
20:20:42|2.4765
20:20:43|2.4765
20:20:44|2.4775
20:20:45|2.4775
20:20:46|2.4775
20:20:47|2.4781
20:20:48|2.4781
20:20:50|2.4782
20:20:50|2.4782
20:20:51|2.4781
20:20:52|2.4781
20:20:53|2.4769
20:20:55|2.478
20:20:56|2.478
20:20:56|2.4784
20:20:57|2.479
20:20:58|2.4791
20:20:59|2.4791
20:21:00|2.4791
20:21:01|2.4789
20:21:02|2.4789
20:21:03|2.4785
20:21:04|2.4785
20:21:05|2.4785
20:21:06|2.4793
20:21:07|2.48
20:21:09|2.4799
20:21:10|2.4799
20:21:11|2.4798
20:21:12|2.4793
20:21:13|2.4793
20:21:15|2.4786
20:21:16|2.4794
20:21:18|2.4798
20:21:19|2.48
20:21:20|2.48
20:21:20|2.4761
20:21:21|2.4765
20:21:23|2.4759
20:21:23|2.4759
20:21:24|2.4759
20:21:26|2.4762
20:21:26|2.4756
20:21:27|2.4756
20:21:28|2.4755
20:21:29|2.4755
20:21:30|2.4755
20:21:32|2.4755
20:21:32|2.4735
20:21:33|2.4735
20:21:35|2.475
20:21:36|2.4733
20:21:37|2.4733
20:21:38|2.4745
20:21:39|2.4743
20:21:40|2.4744
20:21:41|2.4748
20:21:42|2.4748
20:21:43|2.4747
20:21:44|2.4741
20:21:45|2.4756
20:21:46|2.4765
20:21:47|2.4765
20:21:48|2.4756
20:21:49|2.4765
20:21:50|2.4765
20:21:51|2.4765
20:21:52|2.4765
20:21:53|2.4757
20:21:54|2.4755
20:21:55|2.4755
20:21:56|2.4743
20:21:57|2.4759
20:21:58|2.4759
20:21:59|2.4754
20:22:00|2.4748
20:22:01|2.4748
20:22:02|2.4748
20:22:03|2.4765
20:22:04|2.4759
20:22:05|2.4765
20:22:06|2.4763
20:22:07|2.4765
20:22:08|2.4765
20:22:09|2.4755
20:22:10|2.4761
20:22:11|2.4765
20:22:12|2.476
20:22:13|2.476
20:22:14|2.4762
20:22:16|2.4765
20:22:17|2.4763
20:22:19|2.478
20:22:21|2.4781
20:22:21|2.4784
20:22:22|2.4784
20:22:23|2.4784
20:22:24|2.4776
20:22:26|2.4776
20:22:26|2.4765
20:22:27|2.476
20:22:28|2.4764
20:22:29|2.4776
20:22:30|2.4776
20:22:31|2.4777
20:22:32|2.4781
20:22:33|2.4788
20:22:34|2.4787
20:22:36|2.4781
20:22:37|2.4779
20:22:38|2.4765
20:22:39|2.478
20:22:40|2.478
20:22:41|2.4779
20:22:42|2.4771
20:22:43|2.4771
20:22:44|2.4774
20:22:45|2.4774
20:22:46|2.4774
20:22:48|2.4765
20:22:48|2.4749
20:22:50|2.4749
20:22:50|2.4752
20:22:51|2.4751
20:22:52|2.4751
20:22:53|2.476
20:22:54|2.4751
20:22:55|2.4755
20:22:57|2.4755
20:22:58|2.4755
20:22:59|2.4737
20:23:00|2.4737
20:23:00|2.4743
20:23:02|2.4736
20:23:02|2.4729
20:23:04|2.4714
20:23:04|2.4714
20:23:06|2.473
20:23:06|2.473
20:23:07|2.4714
20:23:08|2.4716
20:23:10|2.4715
20:23:10|2.473
20:23:12|2.473
20:23:13|2.473
20:23:14|2.4739
20:23:14|2.4739
20:23:17|2.4739
20:23:17|2.4751
20:23:19|2.4749
20:23:20|2.4747
20:23:21|2.4748
20:23:22|2.4756
20:23:23|2.4756
20:23:23|2.476
20:23:25|2.4762
20:23:26|2.4755
20:23:27|2.4762
20:23:28|2.4754
20:23:29|2.4773
20:23:29|2.48
20:23:31|2.4801
20:23:32|2.481
20:23:33|2.4822
20:23:34|2.4831
20:23:35|2.4826
20:23:36|2.4823
20:23:38|2.4835
20:23:39|2.4815
20:23:39|2.483
20:23:41|2.4829
20:23:42|2.4846
20:23:42|2.4848
20:23:44|2.4879
20:23:44|2.49
20:23:47|2.4877
20:23:47|2.4888
20:23:48|2.4888
20:23:49|2.4872
20:23:50|2.4859
20:23:51|2.4862
20:23:52|2.4863
20:23:53|2.4869
20:23:54|2.4864
20:23:55|2.4876
20:23:56|2.4876
20:23:57|2.4882
20:23:58|2.4882
20:23:59|2.4876
20:24:00|2.4862
20:24:01|2.4866
20:24:02|2.4866
20:24:03|2.4848
20:24:04|2.4879
20:24:05|2.4876
20:24:06|2.4866
20:24:07|2.487
20:24:08|2.4864
20:24:09|2.4876
20:24:10|2.4876
20:24:11|2.4866
20:24:12|2.4875
20:24:13|2.4866
20:24:14|2.4857
20:24:15|2.4857
20:24:17|2.4866
20:24:19|2.4873
20:24:20|2.4874
20:24:21|2.4875
20:24:22|2.4867
20:24:24|2.4872
20:24:25|2.4872
20:24:26|2.4867
20:24:26|2.4867
20:24:28|2.4881
20:24:29|2.4867
20:24:30|2.488
20:24:31|2.484
20:24:32|2.4839
20:24:33|2.4836
20:24:34|2.482
20:24:35|2.482
20:24:36|2.4829
20:24:37|2.4829
20:24:38|2.4819
20:24:39|2.4813
20:24:40|2.4809
20:24:41|2.48
20:24:42|2.4798
20:24:43|2.4803
20:24:44|2.48
20:24:45|2.4812
20:24:46|2.4801
20:24:47|2.4836
20:24:48|2.4823
20:24:49|2.4823
20:24:50|2.485
20:24:51|2.4836
20:24:52|2.4836
20:24:53|2.4832
20:24:54|2.4815
20:24:55|2.4819
20:24:56|2.4813
20:24:57|2.4813
20:24:58|2.4813
20:25:00|2.4811
20:25:00|2.4819
20:25:01|2.4819
20:25:03|2.4819
20:25:03|2.4841
20:25:04|2.4816
20:25:05|2.4818
20:25:06|2.4818
20:25:09|2.4817
20:25:09|2.4815
20:25:10|2.4809
20:25:11|2.48
20:25:12|2.4819
20:25:13|2.4819
20:25:14|2.4819
20:25:15|2.4818
20:25:16|2.4811
20:25:18|2.4812
20:25:19|2.4808
20:25:21|2.4792
20:25:23|2.4785
20:25:24|2.4782
20:25:24|2.4782
20:25:26|2.4782
20:25:27|2.478
20:25:27|2.4791
20:25:29|2.4781
20:25:30|2.4781
20:25:31|2.4795
20:25:32|2.478
20:25:33|2.478
20:25:35|2.478
20:25:35|2.478
20:25:36|2.4781
20:25:37|2.4775
20:25:38|2.4771
20:25:39|2.4784
20:25:40|2.4784
20:25:41|2.4778
20:25:42|2.4774
20:25:43|2.4754
20:25:44|2.4766
20:25:45|2.4766
20:25:46|2.4757
20:25:47|2.4756
20:25:48|2.4752
20:25:49|2.4752
20:25:50|2.4752
20:25:51|2.4756
20:25:52|2.4756
20:25:53|2.4754
20:25:54|2.4748
20:25:55|2.4748
20:25:56|2.4749
20:25:57|2.4749
20:25:58|2.4749
20:25:59|2.4749
20:26:00|2.4738
20:26:02|2.4738
20:26:03|2.4738
20:26:03|2.4738
20:26:04|2.475
20:26:05|2.4749
20:26:07|2.4755
20:26:07|2.4754
20:26:08|2.4757
20:26:09|2.4757
20:26:10|2.4752
20:26:11|2.4752
20:26:12|2.475
20:26:13|2.4746
20:26:14|2.476
20:26:15|2.476
20:26:16|2.475
20:26:17|2.4763
20:26:19|2.4742
20:26:21|2.4744
20:26:22|2.4744
20:26:23|2.4735
20:26:24|2.4748
20:26:25|2.474
20:26:26|2.4749
20:26:27|2.4748
20:26:28|2.4749
20:26:29|2.4753
20:26:31|2.4753
20:26:32|2.4753
20:26:33|2.4752
20:26:35|2.475
20:26:35|2.475
20:26:36|2.4752
20:26:37|2.4741
20:26:38|2.4748
20:26:40|2.4748
20:26:40|2.4748
20:26:42|2.4743
20:26:43|2.4742
20:26:44|2.474
20:26:44|2.4738
20:26:46|2.4739
20:26:46|2.4737
20:26:47|2.4728
20:26:49|2.4733
20:26:49|2.4733
20:26:51|2.4728
20:26:52|2.4728
20:26:52|2.4723
20:26:53|2.4723
20:26:54|2.4722
20:26:55|2.4712
20:26:56|2.4707
20:26:57|2.4712
20:26:58|2.4732
20:26:59|2.4729
20:27:00|2.4711
20:27:01|2.4711
20:27:02|2.4726
20:27:04|2.4728
20:27:04|2.4727
20:27:06|2.4716
20:27:06|2.4716
20:27:08|2.4716
20:27:08|2.4729
20:27:09|2.4717
20:27:10|2.4736
20:27:11|2.4748
20:27:12|2.4747
20:27:14|2.4757
20:27:14|2.4763
20:27:15|2.4759
20:27:16|2.48
20:27:17|2.478
20:27:18|2.4774
20:27:20|2.4772
20:27:22|2.4755
20:27:23|2.475
20:27:24|2.4752
20:27:25|2.475
20:27:26|2.4749
20:27:28|2.4748
20:27:28|2.4748
20:27:30|2.4748
20:27:31|2.4748
20:27:31|2.4731
20:27:33|2.4731
20:27:34|2.4741
20:27:34|2.4741
20:27:35|2.4743
20:27:37|2.4749
20:27:38|2.4729
20:27:39|2.4729
20:27:39|2.4729
20:27:41|2.4729
20:27:41|2.4729
20:27:43|2.4741
20:27:44|2.4734
20:27:46|2.4734
20:27:46|2.474
20:27:47|2.474
20:27:49|2.4741
20:27:49|2.4741
20:27:51|2.4742
20:27:52|2.4727
20:27:53|2.4743
20:27:54|2.4744
20:27:55|2.4733
20:27:56|2.473
20:27:57|2.473
20:27:58|2.474
20:27:59|2.4741
20:28:00|2.475
20:28:01|2.4747
20:28:02|2.4749
20:28:03|2.4741
20:28:04|2.475
20:28:05|2.4749
20:28:06|2.4749
20:28:07|2.4749
20:28:08|2.4746
20:28:09|2.4746
20:28:10|2.4746
20:28:11|2.4757
20:28:12|2.4757
20:28:13|2.4771
20:28:14|2.4771
20:28:15|2.4777
20:28:16|2.4774
20:28:17|2.4764
20:28:18|2.4764
20:28:19|2.4758
20:28:20|2.4779
20:28:22|2.4782
20:28:22|2.4777
20:28:23|2.4768
20:28:25|2.4724
20:28:26|2.4743
20:28:27|2.4742
20:28:28|2.474
20:28:29|2.4726
20:28:30|2.4738
20:28:31|2.4741
20:28:32|2.4736
20:28:33|2.4736
20:28:34|2.4709
20:28:35|2.4706
20:28:36|2.4726
20:28:37|2.4726
20:28:38|2.4692
20:28:39|2.4692
20:28:40|2.4698
20:28:41|2.4692
20:28:42|2.4712
20:28:43|2.471
20:28:44|2.4702
20:28:45|2.471
20:28:46|2.471
20:28:47|2.471
20:28:48|2.4713
20:28:50|2.4712
20:28:51|2.4712
20:28:51|2.4716
20:28:52|2.4695
20:28:53|2.4698
20:28:55|2.4715
20:28:55|2.4709
20:28:56|2.4709
20:28:58|2.4709
20:28:59|2.4736
20:28:59|2.4728
20:29:00|2.4731
20:29:01|2.4727
20:29:02|2.4728
20:29:03|2.4729
20:29:04|2.4729
20:29:06|2.471
20:29:07|2.471
20:29:08|2.4723
20:29:09|2.4738
20:29:10|2.4735
20:29:11|2.4735
20:29:11|2.473
20:29:12|2.4728
20:29:14|2.4728
20:29:14|2.4727
20:29:16|2.4728
20:29:17|2.4725
20:29:18|2.4726
20:29:19|2.4723
20:29:19|2.4723
20:29:20|2.4723
20:29:23|2.4734
20:29:24|2.4724
20:29:26|2.4723
20:29:27|2.4723
20:29:29|2.4711
20:29:29|2.4723
20:29:30|2.4727
20:29:32|2.4712
20:29:33|2.4703
20:29:34|2.4705
20:29:35|2.4705
20:29:36|2.4712
20:29:37|2.4705
20:29:37|2.4714
20:29:39|2.4714
20:29:40|2.4703
20:29:41|2.4694
20:29:42|2.4705
20:29:44|2.4699
20:29:44|2.4709
20:29:45|2.4708
20:29:46|2.4711
20:29:47|2.4711
20:29:48|2.4711
20:29:49|2.4716
20:29:50|2.473
20:29:52|2.4728
20:29:53|2.4718
20:29:54|2.4714
20:29:55|2.4724
20:29:56|2.4708
20:29:57|2.4705
20:29:58|2.4702
20:30:00|2.4711
20:30:00|2.4696
20:30:01|2.4699
20:30:02|2.4701
20:30:03|2.4714
20:30:04|2.4728
20:30:05|2.4728
20:30:06|2.4752
20:30:07|2.4767
20:30:08|2.4779
20:30:09|2.4772
20:30:10|2.4764
20:30:11|2.4768
20:30:12|2.4771
20:30:13|2.4763
20:30:14|2.4765
20:30:16|2.4781
20:30:17|2.4778
20:30:17|2.4767
20:30:18|2.4766
20:30:19|2.477
20:30:21|2.4765
20:30:22|2.4765
20:30:24|2.4783
20:30:24|2.4777
20:30:25|2.4769
20:30:26|2.4769
20:30:27|2.478
20:30:28|2.4766
20:30:29|2.4774
20:30:30|2.4766
20:30:31|2.4783
20:30:32|2.4786
20:30:33|2.4799
20:30:34|2.479
20:30:35|2.4785
20:30:36|2.4785
20:30:37|2.4797
20:30:38|2.4785
20:30:39|2.4796
20:30:40|2.4788
20:30:41|2.4781
20:30:42|2.4781
20:30:43|2.4774
20:30:45|2.4777
20:30:45|2.4768
20:30:46|2.4768
20:30:47|2.4768
20:30:48|2.4754
20:30:50|2.4739
20:30:51|2.4747
20:30:51|2.475
20:30:53|2.475
20:30:54|2.475
20:30:54|2.475
20:30:56|2.4764
20:30:57|2.4742
20:30:58|2.4749
20:30:59|2.4742
20:30:59|2.474
20:31:01|2.4763
20:31:02|2.4763
20:31:03|2.4754
20:31:04|2.4757
20:31:05|2.4756
20:31:06|2.4757
20:31:07|2.4757
20:31:08|2.4757
20:31:09|2.4762
20:31:10|2.4759
20:31:11|2.4765
20:31:12|2.4765
20:31:13|2.4769
20:31:14|2.4761
20:31:15|2.4761
20:31:16|2.4756
20:31:17|2.4756
20:31:18|2.4763
20:31:18|2.4763
20:31:20|2.4761
20:31:20|2.4761
20:31:22|2.4763
20:31:23|2.4778
20:31:25|2.4794
20:31:26|2.4811
20:31:27|2.4801
20:31:29|2.4805
20:31:31|2.4806
20:31:31|2.4792
20:31:32|2.4778
20:31:33|2.4759
20:31:34|2.4759
20:31:35|2.477
20:31:36|2.4764
20:31:37|2.4757
20:31:39|2.4757
20:31:41|2.4754
20:31:41|2.4742
20:31:42|2.4738
20:31:44|2.4739
20:31:44|2.4757
20:31:46|2.4781
20:31:47|2.4766
20:31:48|2.4767
20:31:49|2.4767
20:31:50|2.4757
20:31:51|2.4767
20:31:51|2.4754
20:31:53|2.4742
20:31:54|2.4742
20:31:55|2.4764
20:31:56|2.4753
20:31:57|2.475
20:31:58|2.475
20:31:58|2.4765
20:32:00|2.4757
20:32:00|2.4757
20:32:02|2.4761
20:32:03|2.4761
20:32:04|2.4764
20:32:05|2.475
20:32:06|2.4742
20:32:07|2.4729
20:32:08|2.47
20:32:08|2.4716
20:32:10|2.4716
20:32:11|2.4701
20:32:12|2.4702
20:32:13|2.4699
20:32:14|2.4716
20:32:15|2.4708
20:32:15|2.472
20:32:17|2.4717
20:32:18|2.4711
20:32:19|2.4711
20:32:20|2.4711
20:32:21|2.4689
20:32:22|2.4689
20:32:23|2.4703
20:32:24|2.4692
20:32:26|2.469
20:32:28|2.4676
20:32:28|2.4687
20:32:30|2.4685
20:32:31|2.4692
20:32:32|2.4676
20:32:34|2.4685
20:32:35|2.4685
20:32:37|2.4675
20:32:37|2.467
20:32:38|2.4668
20:32:40|2.4685
20:32:41|2.4685
20:32:41|2.4685
20:32:43|2.4691
20:32:43|2.4695
20:32:44|2.4686
20:32:45|2.4686
20:32:46|2.4695
20:32:47|2.4686
20:32:48|2.4687
20:32:50|2.4686
20:32:50|2.4686
20:32:51|2.4686
20:32:53|2.4697
20:32:53|2.4682
20:32:54|2.469
20:32:55|2.4693
20:32:56|2.4693
20:32:57|2.4685
20:32:59|2.4686
20:33:00|2.4686
20:33:00|2.4694
20:33:02|2.4686
20:33:02|2.4692
20:33:03|2.4686
20:33:04|2.4679
20:33:05|2.4678
20:33:06|2.4682
20:33:07|2.4679
20:33:08|2.4681
20:33:10|2.4681
20:33:10|2.4681
20:33:12|2.4681
20:33:12|2.4681
20:33:13|2.4675
20:33:14|2.468
20:33:15|2.468
20:33:16|2.4681
20:33:17|2.469
20:33:19|2.469
20:33:19|2.4684
20:33:20|2.4693
20:33:21|2.4693
20:33:22|2.47
20:33:24|2.4674
20:33:25|2.4674
20:33:27|2.4666
20:33:27|2.4673
20:33:29|2.4672
20:33:30|2.4671
20:33:31|2.4651
20:33:32|2.4651
20:33:34|2.4661
20:33:35|2.4661
20:33:35|2.4657
20:33:36|2.4651
20:33:38|2.464
20:33:38|2.4653
20:33:40|2.466
20:33:41|2.4655
20:33:42|2.4655
20:33:43|2.4652
20:33:43|2.4652
20:33:45|2.4653
20:33:46|2.4653
20:33:47|2.4634
20:33:48|2.466
20:33:49|2.4659
20:33:50|2.4644
20:33:51|2.4651
20:33:52|2.4652
20:33:53|2.4635
20:33:53|2.4656
20:33:55|2.4646
20:33:56|2.4653
20:33:57|2.4636
20:33:58|2.4636
20:33:59|2.465
20:34:00|2.4642
20:34:01|2.4647
20:34:02|2.4647
20:34:03|2.4639
20:34:04|2.4647
20:34:05|2.4644
20:34:06|2.4637
20:34:07|2.4635
20:34:08|2.4646
20:34:09|2.4638
20:34:10|2.4653
20:34:11|2.4653
20:34:12|2.4647
20:34:13|2.465
20:34:14|2.4651
20:34:15|2.4651
20:34:16|2.466
20:34:17|2.4658
20:34:18|2.4662
20:34:19|2.4662
20:34:20|2.4662
20:34:21|2.466
20:34:22|2.4661
20:34:24|2.4661
20:34:24|2.4663
20:34:26|2.4662
20:34:27|2.4662
20:34:29|2.4662
20:34:29|2.4661
20:34:32|2.4655
20:34:33|2.4655
20:34:33|2.4662
20:34:35|2.4656
20:34:35|2.4656
20:34:37|2.4667
20:34:37|2.4661
20:34:39|2.4657
20:34:40|2.4657
20:34:41|2.4662
20:34:43|2.4662
20:34:44|2.4659
20:34:44|2.466
20:34:46|2.4659
20:34:47|2.4653
20:34:48|2.465
20:34:49|2.465
20:34:50|2.465
20:34:51|2.4648
20:34:52|2.463
20:34:53|2.4632
20:34:54|2.4632
20:34:55|2.4642
20:34:56|2.4647
20:34:57|2.4647
20:34:58|2.4652
20:34:59|2.4652
20:35:01|2.4653
20:35:02|2.4653
20:35:02|2.4643
20:35:04|2.4642
20:35:05|2.4646
20:35:06|2.4646
20:35:07|2.4646
20:35:08|2.4646
20:35:09|2.4652
20:35:09|2.4651
20:35:11|2.4648
20:35:12|2.4652
20:35:13|2.4645
20:35:14|2.4634
20:35:15|2.4637
20:35:15|2.4637
20:35:16|2.4637
20:35:18|2.4641
20:35:19|2.4653
20:35:20|2.4653
20:35:21|2.4646
20:35:22|2.4649
20:35:22|2.4662
20:35:24|2.467
20:35:24|2.4678
20:35:26|2.4669
20:35:26|2.4671
20:35:29|2.4671
20:35:30|2.4666
20:35:31|2.467
20:35:33|2.4665
20:35:34|2.4645
20:35:34|2.465
20:35:35|2.4654
20:35:36|2.4652
20:35:37|2.4645
20:35:38|2.4648
20:35:39|2.4648
20:35:40|2.4643
20:35:41|2.4629
20:35:42|2.4628
20:35:43|2.4627
20:35:44|2.4624
20:35:45|2.4616
20:35:46|2.4616
20:35:47|2.4619
20:35:48|2.4626
20:35:49|2.4627
20:35:50|2.4626
20:35:51|2.4626
20:35:52|2.4639
20:35:54|2.4647
20:35:55|2.4631
20:35:56|2.4622
20:35:57|2.4643
20:35:59|2.463
20:36:00|2.4646
20:36:01|2.4637
20:36:01|2.4637
20:36:03|2.4631
20:36:04|2.4631
20:36:05|2.4631
20:36:06|2.4629
20:36:07|2.4629
20:36:09|2.4651
20:36:09|2.4641
20:36:10|2.4658
20:36:11|2.466
20:36:12|2.4665
20:36:13|2.4663
20:36:14|2.4661
20:36:15|2.4666
20:36:16|2.4665
20:36:17|2.4668
20:36:18|2.4668
20:36:19|2.4668
20:36:20|2.4665
20:36:21|2.4667
20:36:22|2.4667
20:36:23|2.4667
20:36:24|2.4664
20:36:25|2.4676
20:36:26|2.4676
20:36:27|2.4679
20:36:28|2.4681
20:36:30|2.4677
20:36:32|2.466
20:36:33|2.466
20:36:34|2.4661
20:36:35|2.4661
20:36:37|2.466
20:36:38|2.4658
20:36:39|2.466
20:36:40|2.4648
20:36:41|2.4654
20:36:42|2.4654
20:36:43|2.4656
20:36:44|2.4655
20:36:45|2.4654
20:36:46|2.4652
20:36:47|2.4652
20:36:48|2.4649
20:36:49|2.4649
20:36:50|2.4652
20:36:51|2.4657
20:36:52|2.4655
20:36:53|2.4642
20:36:54|2.4651
20:36:55|2.4646
20:36:56|2.4656
20:36:57|2.4653
20:36:58|2.4652
20:37:00|2.4656
20:37:01|2.4653
20:37:01|2.465
20:37:03|2.4647
20:37:03|2.4655
20:37:04|2.4656
20:37:06|2.4654
20:37:07|2.4665
20:37:08|2.4654
20:37:09|2.4654
20:37:10|2.4655
20:37:11|2.4654
20:37:12|2.4645
20:37:13|2.4645
20:37:15|2.4658
20:37:15|2.4673
20:37:16|2.4655
20:37:18|2.4655
20:37:18|2.4669
20:37:20|2.4667
20:37:20|2.467
20:37:21|2.4673
20:37:22|2.468
20:37:24|2.468
20:37:24|2.468
20:37:26|2.4685
20:37:27|2.4685
20:37:27|2.4683
20:37:28|2.4689
20:37:29|2.4661
20:37:31|2.4661
20:37:33|2.4656
20:37:35|2.4643
20:37:36|2.4654
20:37:37|2.4647
20:37:38|2.4654
20:37:40|2.466
20:37:40|2.4671
20:37:41|2.4668
20:37:42|2.4668
20:37:43|2.4666
20:37:44|2.4666
20:37:45|2.4657
20:37:46|2.4657
20:37:47|2.4657
20:37:48|2.4669
20:37:50|2.467
20:37:50|2.467
20:37:51|2.4657
20:37:52|2.465
20:37:53|2.465
20:37:54|2.4648
20:37:55|2.4653
20:37:56|2.4651
20:37:58|2.4651
20:37:59|2.4651
20:38:00|2.4656
20:38:01|2.4671
20:38:02|2.4655
20:38:03|2.4655
20:38:04|2.4665
20:38:06|2.4648
20:38:06|2.4627
20:38:07|2.4629
20:38:08|2.4629
20:38:09|2.4622
20:38:11|2.4622
20:38:11|2.4639
20:38:13|2.4639
20:38:13|2.4628
20:38:15|2.463
20:38:16|2.4626
20:38:17|2.4611
20:38:17|2.4611
20:38:18|2.4624
20:38:19|2.4618
20:38:20|2.4611
20:38:21|2.4621
20:38:22|2.4625
20:38:23|2.463
20:38:24|2.4627
20:38:25|2.4628
20:38:26|2.4628
20:38:27|2.4629
20:38:29|2.4624
20:38:29|2.4629
20:38:31|2.4623
20:38:33|2.4623
20:38:34|2.463
20:38:36|2.4623
20:38:37|2.4624
20:38:39|2.4607
20:38:40|2.4625
20:38:41|2.4623
20:38:42|2.4625
20:38:43|2.4628
20:38:45|2.4628
20:38:46|2.4632
20:38:47|2.4617
20:38:47|2.4627
20:38:49|2.4629
20:38:50|2.4629
20:38:51|2.463
20:38:52|2.4629
20:38:53|2.4629
20:38:53|2.461
20:38:55|2.4624
20:38:55|2.4624
20:38:56|2.4625
20:38:57|2.4626
20:38:58|2.4626
20:38:59|2.4626
20:39:01|2.4616
20:39:01|2.461
20:39:02|2.4613
20:39:04|2.4611
20:39:04|2.4611
20:39:06|2.4599
20:39:06|2.4597
20:39:08|2.4597
20:39:09|2.4597
20:39:09|2.4588
20:39:10|2.4601
20:39:12|2.46
20:39:12|2.4596
20:39:13|2.4594
20:39:14|2.4588
20:39:16|2.46
20:39:17|2.46
20:39:17|2.4607
20:39:18|2.46
20:39:20|2.4603
20:39:21|2.4599
20:39:22|2.4605
20:39:23|2.4594
20:39:24|2.46
20:39:25|2.4602
20:39:26|2.4603
20:39:27|2.4603
20:39:28|2.4601
20:39:29|2.4609
20:39:30|2.4601
20:39:31|2.4604
20:39:32|2.4604
20:39:33|2.4607
20:39:34|2.4606
20:39:35|2.4605
20:39:36|2.4601
20:39:37|2.4601
20:39:39|2.4597
20:39:39|2.4597
20:39:40|2.4597
20:39:42|2.4599
20:39:42|2.46
20:39:43|2.4572
20:39:44|2.4588
20:39:46|2.4587
20:39:47|2.4579
20:39:48|2.4584
20:39:49|2.4568
20:39:50|2.4557
20:39:51|2.4518
20:39:52|2.4515
20:39:53|2.4497
20:39:54|2.4496
20:39:55|2.4499
20:39:56|2.4516
20:39:57|2.4505
20:39:58|2.4512
20:39:59|2.4523
20:40:00|2.453
20:40:02|2.453
20:40:03|2.453
20:40:04|2.4543
20:40:04|2.4542
20:40:06|2.4542
20:40:07|2.4517
20:40:07|2.4523
20:40:08|2.4537
20:40:10|2.4537
20:40:10|2.4537
20:40:12|2.4537
20:40:12|2.4523
20:40:14|2.4523
20:40:15|2.4522
20:40:15|2.4513
20:40:16|2.4511
20:40:17|2.4532
20:40:18|2.4507
20:40:19|2.4525
20:40:20|2.4523
20:40:21|2.4523
20:40:22|2.4512
20:40:23|2.4513
20:40:25|2.4513
20:40:25|2.4516
20:40:26|2.4531
20:40:28|2.4538
20:40:29|2.4558
20:40:30|2.456
20:40:31|2.456
20:40:32|2.4546
20:40:34|2.4558
20:40:35|2.4564
20:40:37|2.4569
20:40:38|2.4569
20:40:39|2.4572
20:40:39|2.4572
20:40:41|2.4564
20:40:43|2.4586
20:40:43|2.4594
20:40:44|2.46
20:40:46|2.4592
20:40:47|2.4589
20:40:48|2.4596
20:40:49|2.4596
20:40:50|2.4586
20:40:52|2.4579
20:40:52|2.4573
20:40:54|2.4569
20:40:54|2.4563
20:40:55|2.456
20:40:56|2.4542
20:40:57|2.4527
20:40:59|2.4525
20:41:00|2.4518
20:41:01|2.4539
20:41:02|2.452
20:41:03|2.4515
20:41:03|2.4511
20:41:05|2.4494
20:41:05|2.4511
20:41:06|2.4516
20:41:07|2.4533
20:41:08|2.4535
20:41:10|2.4528
20:41:11|2.4528
20:41:12|2.4553
20:41:12|2.4552
20:41:13|2.4539
20:41:14|2.4533
20:41:16|2.4524
20:41:17|2.4537
20:41:18|2.4552
20:41:19|2.4554
20:41:20|2.4539
20:41:21|2.4546
20:41:21|2.4553
20:41:22|2.4558
20:41:23|2.4553
20:41:25|2.4559
20:41:26|2.4565
20:41:26|2.4572
20:41:28|2.4588
20:41:29|2.4588
20:41:29|2.4588
20:41:30|2.4595
20:41:31|2.4597
20:41:32|2.46
20:41:35|2.4599
20:41:36|2.4607
20:41:37|2.4608
20:41:38|2.4606
20:41:40|2.459
20:41:40|2.4594
20:41:42|2.4594
20:41:42|2.4571
20:41:44|2.4557
20:41:45|2.456
20:41:46|2.4545
20:41:47|2.4546
20:41:48|2.455
20:41:49|2.4557
20:41:50|2.4558
20:41:51|2.4566
20:41:52|2.4566
20:41:53|2.4572
20:41:54|2.4586
20:41:55|2.4575
20:41:56|2.4575
20:41:57|2.4575
20:41:58|2.4575
20:41:59|2.4579
20:41:59|2.4579
20:42:01|2.4585
20:42:02|2.4585
20:42:03|2.4584
20:42:04|2.4584
20:42:05|2.4584
20:42:06|2.457
20:42:07|2.4578
20:42:08|2.4578
20:42:09|2.4578
20:42:10|2.4581
20:42:11|2.4566
20:42:12|2.4586
20:42:13|2.4591
20:42:14|2.4601
20:42:15|2.4574
20:42:15|2.4574
20:42:17|2.4574
20:42:18|2.458
20:42:19|2.4583
20:42:20|2.4572
20:42:21|2.4582
20:42:22|2.4563
20:42:23|2.4563
20:42:24|2.4557
20:42:25|2.4542
20:42:27|2.4545
20:42:27|2.4548
20:42:29|2.4537
20:42:29|2.4542
20:42:30|2.4541
20:42:32|2.4537
20:42:32|2.4556
20:42:33|2.4556
20:42:35|2.4563
20:42:36|2.456
20:42:38|2.456
20:42:38|2.4538
20:42:41|2.4538
20:42:42|2.4537
20:42:43|2.4562
20:42:44|2.4572
20:42:46|2.4571
20:42:47|2.4575
20:42:48|2.4574
20:42:49|2.4567
20:42:50|2.4571
20:42:51|2.4571
20:42:52|2.4571
20:42:53|2.4569
20:42:54|2.4588
20:42:55|2.457
20:42:56|2.457
20:42:57|2.457
20:42:58|2.4579
20:43:00|2.4566
20:43:01|2.4576
20:43:02|2.458
20:43:03|2.458
20:43:04|2.4577
20:43:05|2.4588
20:43:06|2.4588
20:43:06|2.4584
20:43:08|2.4588
20:43:09|2.4587
20:43:10|2.4593
20:43:11|2.4596
20:43:12|2.4598
20:43:13|2.4586
20:43:14|2.4606
20:43:15|2.4589
20:43:16|2.4603
20:43:17|2.4594
20:43:18|2.4601
20:43:19|2.4602
20:43:20|2.4602
20:43:21|2.4602
20:43:22|2.4602
20:43:23|2.4602
20:43:24|2.4594
20:43:25|2.4605
20:43:26|2.4597
20:43:27|2.4587
20:43:28|2.4587
20:43:29|2.4591
20:43:30|2.4589
20:43:31|2.4589
20:43:32|2.458
20:43:33|2.4589
20:43:34|2.4586
20:43:36|2.4586
20:43:38|2.4598
20:43:39|2.4585
20:43:41|2.4588
20:43:41|2.4607
20:43:43|2.4608
20:43:44|2.4595
20:43:46|2.4603
20:43:47|2.464
20:43:48|2.4642
20:43:49|2.4663
20:43:50|2.4669
20:43:51|2.4663
20:43:52|2.4673
20:43:53|2.4652
20:43:54|2.4646
20:43:55|2.4639
20:43:56|2.4637
20:43:57|2.4634
20:43:58|2.4634
20:43:59|2.4665
20:44:00|2.4665
20:44:01|2.4675
20:44:02|2.4679
20:44:03|2.4681
20:44:04|2.4681
20:44:05|2.4694
20:44:06|2.4683
20:44:07|2.4684
20:44:08|2.4699
20:44:09|2.47
20:44:10|2.4677
20:44:11|2.4695
20:44:12|2.4678
20:44:13|2.4669
20:44:14|2.4663
20:44:15|2.4672
20:44:16|2.4672
20:44:17|2.4674
20:44:18|2.4671
20:44:19|2.466
20:44:20|2.4665
20:44:21|2.4679
20:44:22|2.4678
20:44:23|2.4677
20:44:24|2.465
20:44:25|2.465
20:44:26|2.465
20:44:27|2.4664
20:44:28|2.4651
20:44:29|2.4653
20:44:30|2.4663
20:44:31|2.4663
20:44:32|2.4663
20:44:33|2.4663
20:44:34|2.4656
20:44:35|2.4656
20:44:36|2.4656
20:44:38|2.4651
20:44:40|2.4651
20:44:41|2.4665
20:44:43|2.4657
20:44:43|2.4657
20:44:44|2.4657
20:44:45|2.4664
20:44:47|2.465
20:44:48|2.4653
20:44:48|2.465
20:44:50|2.4656
20:44:51|2.4658
20:44:52|2.4649
20:44:53|2.4649
20:44:54|2.4649
20:44:55|2.4648
20:44:56|2.4648
20:44:57|2.4645
20:44:58|2.4634
20:44:59|2.4649
20:45:00|2.4633
20:45:01|2.4646
20:45:02|2.4648
20:45:04|2.464
20:45:06|2.4645
20:45:06|2.465
20:45:08|2.4634
20:45:09|2.4633
20:45:09|2.4633
20:45:11|2.4625
20:45:12|2.4629
20:45:13|2.4625
20:45:14|2.4628
20:45:15|2.4627
20:45:16|2.4624
20:45:17|2.4615
20:45:18|2.4637
20:45:19|2.4637
20:45:20|2.4637
20:45:21|2.4629
20:45:22|2.4637
20:45:23|2.4634
20:45:24|2.4647
20:45:25|2.465
20:45:26|2.4649
20:45:27|2.4649
20:45:28|2.465
20:45:29|2.4625
20:45:30|2.4625
20:45:31|2.4616
20:45:32|2.4615
20:45:33|2.4615
20:45:34|2.4622
20:45:35|2.4623
20:45:36|2.4623
20:45:37|2.464
20:45:39|2.4658
20:45:40|2.4664
20:45:41|2.4651
20:45:43|2.4633
20:45:44|2.4605
20:45:44|2.4605
20:45:46|2.4622
20:45:47|2.4623
20:45:48|2.4627
20:45:49|2.4627
20:45:50|2.4627
20:45:52|2.4627
20:45:53|2.4642
20:45:54|2.4635
20:45:55|2.4635
20:45:57|2.4635
20:45:57|2.464
20:45:58|2.4645
20:46:00|2.4664
20:46:00|2.4642
20:46:01|2.4642
20:46:02|2.4635
20:46:03|2.465
20:46:04|2.4654
20:46:05|2.4654
20:46:06|2.4649
20:46:07|2.4661
20:46:08|2.4649
20:46:09|2.465
20:46:10|2.4658
20:46:11|2.4643
20:46:12|2.4643
20:46:13|2.465
20:46:14|2.465
20:46:15|2.4659
20:46:16|2.4659
20:46:17|2.4663
20:46:19|2.467
20:46:19|2.4661
20:46:20|2.4681
20:46:21|2.4681
20:46:22|2.4681
20:46:23|2.4679
20:46:24|2.4679
20:46:25|2.4661
20:46:26|2.4658
20:46:27|2.4658
20:46:28|2.4656
20:46:29|2.4653
20:46:30|2.4665
20:46:31|2.4662
20:46:32|2.4662
20:46:33|2.4663
20:46:34|2.4666
20:46:35|2.4666
20:46:36|2.4675
20:46:37|2.4674
20:46:39|2.467
20:46:41|2.4674
20:46:42|2.468
20:46:43|2.468
20:46:44|2.4675
20:46:45|2.4677
20:46:46|2.4677
20:46:47|2.4671
20:46:48|2.4675
20:46:49|2.4672
20:46:50|2.4672
20:46:51|2.4674
20:46:52|2.4674
20:46:53|2.4674
20:46:54|2.4678
20:46:55|2.4684
20:46:56|2.4681
20:46:57|2.468
20:46:58|2.4681
20:46:59|2.4681
20:47:00|2.4685
20:47:02|2.4687
20:47:03|2.469
20:47:04|2.4679
20:47:05|2.4688
20:47:06|2.4688
20:47:07|2.4692
20:47:08|2.4693
20:47:09|2.4695
20:47:09|2.4702
20:47:11|2.4686
20:47:11|2.4694
20:47:12|2.4701
20:47:14|2.4706
20:47:15|2.4714
20:47:16|2.4704
20:47:17|2.467
20:47:18|2.467
20:47:19|2.467
20:47:20|2.4676
20:47:21|2.4689
20:47:22|2.4691
20:47:23|2.4712
20:47:24|2.4711
20:47:25|2.4692
20:47:26|2.4675
20:47:27|2.468
20:47:28|2.4687
20:47:29|2.4706
20:47:30|2.4707
20:47:31|2.4703
20:47:32|2.4696
20:47:33|2.4682
20:47:34|2.4697
20:47:35|2.4697
20:47:36|2.4708
20:47:37|2.4705
20:47:38|2.4705
20:47:39|2.4697
20:47:41|2.4694
20:47:42|2.4668
20:47:44|2.4697
20:47:44|2.4705
20:47:46|2.4703
20:47:47|2.4704
20:47:48|2.4714
20:47:49|2.4707
20:47:50|2.4714
20:47:51|2.4714
20:47:52|2.4725
20:47:53|2.4737
20:47:54|2.4729
20:47:55|2.4733
20:47:56|2.4745
20:47:57|2.4755
20:47:58|2.4745
20:47:59|2.4763
20:48:00|2.4747
20:48:01|2.4753
20:48:02|2.475
20:48:03|2.475
20:48:04|2.4748
20:48:05|2.4748
20:48:06|2.4748
20:48:07|2.4748
20:48:08|2.4756
20:48:09|2.4756
20:48:10|2.4758
20:48:11|2.4764
20:48:12|2.4772
20:48:13|2.479
20:48:14|2.4773
20:48:16|2.4774
20:48:17|2.4779
20:48:18|2.4775
20:48:19|2.4774
20:48:20|2.4756
20:48:20|2.4758
20:48:21|2.4751
20:48:23|2.4753
20:48:24|2.4776
20:48:24|2.4776
20:48:26|2.4776
20:48:27|2.4776
20:48:28|2.4787
20:48:29|2.477
20:48:30|2.4753
20:48:31|2.476
20:48:32|2.476
20:48:33|2.4778
20:48:34|2.4778
20:48:35|2.4777
20:48:36|2.4777
20:48:37|2.4764
20:48:38|2.4764
20:48:39|2.4768
20:48:40|2.4771
20:48:41|2.4771
20:48:42|2.4771
20:48:44|2.4771
20:48:45|2.4771
20:48:46|2.4769
20:48:47|2.4771
20:48:47|2.4784
20:48:48|2.4792
20:48:50|2.4784
20:48:51|2.477
20:48:52|2.477
20:48:53|2.4792
20:48:54|2.4792
20:48:55|2.4786
20:48:56|2.4764
20:48:57|2.4773
20:48:58|2.4772
20:48:59|2.4782
20:49:00|2.4764
20:49:01|2.4764
20:49:02|2.4775
20:49:03|2.4775
20:49:04|2.4775
20:49:05|2.4771
20:49:06|2.4766
20:49:07|2.4761
20:49:08|2.4738
20:49:09|2.4757
20:49:10|2.477
20:49:11|2.4738
20:49:12|2.4749
20:49:13|2.4749
20:49:14|2.4751
20:49:15|2.4751
20:49:16|2.4754
20:49:17|2.4767
20:49:18|2.4759
20:49:19|2.4769
20:49:20|2.4763
20:49:21|2.477
20:49:22|2.4784
20:49:23|2.4781
20:49:24|2.4774
20:49:25|2.4774
20:49:26|2.4774
20:49:27|2.4777
20:49:28|2.4769
20:49:29|2.4769
20:49:30|2.4769
20:49:31|2.4776
20:49:32|2.4763
20:49:33|2.4751
20:49:34|2.4751
20:49:35|2.4749
20:49:36|2.4745
20:49:37|2.4747
20:49:38|2.4747
20:49:39|2.4747
20:49:40|2.4754
20:49:42|2.4754
20:49:43|2.475
20:49:45|2.4764
20:49:46|2.4764
20:49:47|2.4754
20:49:48|2.4753
20:49:49|2.4753
20:49:51|2.4744
20:49:51|2.4745
20:49:52|2.4745
20:49:54|2.4753
20:49:55|2.4753
20:49:56|2.4767
20:49:57|2.4765
20:49:58|2.4765
20:49:59|2.4769
20:50:00|2.475
20:50:01|2.476
20:50:02|2.4745
20:50:03|2.4748
20:50:04|2.4753
20:50:05|2.4753
20:50:06|2.4751
20:50:07|2.4751
20:50:08|2.474
20:50:09|2.4693
20:50:10|2.4689
20:50:11|2.469
20:50:12|2.4669
20:50:13|2.4681
20:50:14|2.4671
20:50:15|2.4673
20:50:16|2.468
20:50:17|2.468
20:50:18|2.4649
20:50:19|2.4649
20:50:20|2.4654
20:50:21|2.4663
20:50:22|2.4653
20:50:23|2.4666
20:50:24|2.4672
20:50:25|2.4663
20:50:26|2.4688
20:50:27|2.4671
20:50:28|2.468
20:50:29|2.4677
20:50:30|2.4677
20:50:31|2.467
20:50:32|2.4668
20:50:33|2.4662
20:50:34|2.4659
20:50:35|2.4659
20:50:36|2.4651
20:50:37|2.4651
20:50:38|2.4648
20:50:39|2.4653
20:50:40|2.4638
20:50:41|2.4638
20:50:42|2.4651
20:50:44|2.4655
20:50:45|2.4654
20:50:46|2.4646
20:50:48|2.4646
20:50:48|2.4651
20:50:49|2.4651
20:50:51|2.4657
20:50:52|2.4657
20:50:53|2.4652
20:50:54|2.4652
20:50:55|2.4652
20:50:56|2.4651
20:50:57|2.4646
20:50:58|2.4644
20:50:59|2.4644
20:51:00|2.4669
20:51:01|2.4674
20:51:02|2.4674
20:51:03|2.4668
20:51:04|2.4668
20:51:06|2.4666
20:51:06|2.4667
20:51:08|2.4667
20:51:09|2.4684
20:51:10|2.4673
20:51:10|2.467
20:51:12|2.4685
20:51:12|2.4685
20:51:13|2.4685
20:51:15|2.4676
20:51:15|2.4679
20:51:17|2.4684
20:51:18|2.4687
20:51:19|2.4687
20:51:20|2.4674
20:51:22|2.4673
20:51:22|2.4677
20:51:23|2.4676
20:51:24|2.4683
20:51:25|2.4663
20:51:26|2.4667
20:51:27|2.4681
20:51:29|2.4683
20:51:30|2.4683
20:51:31|2.4681
20:51:32|2.4681
20:51:33|2.4681
20:51:34|2.4679
20:51:35|2.4664
20:51:36|2.4669
20:51:37|2.4678
20:51:38|2.4678
20:51:39|2.4678
20:51:40|2.4678
20:51:41|2.4678
20:51:41|2.4685
20:51:42|2.4685
20:51:44|2.4681
20:51:45|2.467
20:51:46|2.4677
20:51:47|2.4675
20:51:49|2.4679
20:51:50|2.4679
20:51:52|2.4679
20:51:52|2.4673
20:51:54|2.4673
20:51:55|2.467
20:51:56|2.4675
20:51:57|2.4675
20:51:57|2.4684
20:51:58|2.468
20:52:00|2.4682
20:52:00|2.4681
20:52:02|2.4683
20:52:03|2.4688
20:52:03|2.469
20:52:04|2.4692
20:52:05|2.4696
20:52:07|2.469
20:52:07|2.4691
20:52:09|2.4688
20:52:09|2.4692
20:52:11|2.4692
20:52:11|2.4689
20:52:12|2.4687
20:52:14|2.4687
20:52:14|2.47
20:52:15|2.4704
20:52:17|2.4708
20:52:18|2.4709
20:52:19|2.4713
20:52:20|2.4708
20:52:21|2.4711
20:52:22|2.4711
20:52:23|2.4721
20:52:24|2.4727
20:52:25|2.4727
20:52:26|2.4716
20:52:27|2.4716
20:52:28|2.4716
20:52:29|2.4706
20:52:30|2.4707
20:52:31|2.4706
20:52:32|2.4705
20:52:33|2.4705
20:52:34|2.4705
20:52:35|2.4686
20:52:36|2.4715
20:52:37|2.471
20:52:38|2.4715
20:52:38|2.4727
20:52:40|2.4719
20:52:40|2.4722
20:52:42|2.4714
20:52:43|2.4714
20:52:43|2.4722
20:52:46|2.4722
20:52:47|2.471
20:52:48|2.4714
20:52:50|2.4717
20:52:51|2.4717
20:52:52|2.4722
20:52:53|2.4717
20:52:55|2.471
20:52:56|2.4717
20:52:57|2.4717
20:52:57|2.4714
20:52:59|2.4714
20:53:00|2.4705
20:53:02|2.4695
20:53:03|2.471
20:53:04|2.4711
20:53:05|2.4711
20:53:07|2.4705
20:53:07|2.4706
20:53:08|2.4709
20:53:09|2.4709
20:53:10|2.4706
20:53:11|2.4704
20:53:12|2.4704
20:53:13|2.4705
20:53:14|2.4713
20:53:15|2.4713
20:53:16|2.4713
20:53:17|2.4714
20:53:19|2.4714
20:53:20|2.4698
20:53:21|2.4701
20:53:22|2.47
20:53:23|2.4697
20:53:26|2.4685
20:53:27|2.4683
20:53:28|2.4682
20:53:28|2.4682
20:53:29|2.4697
20:53:31|2.4697
20:53:32|2.4686
20:53:33|2.4687
20:53:34|2.4686
20:53:35|2.4686
20:53:36|2.4666
20:53:37|2.467
20:53:38|2.4666
20:53:39|2.4658
20:53:40|2.4657
20:53:41|2.4657
20:53:42|2.4655
20:53:43|2.4655
20:53:44|2.4659
20:53:45|2.4656
20:53:47|2.4662
20:53:49|2.4656
20:53:51|2.465
20:53:52|2.4656
20:53:52|2.4655
20:53:54|2.4655
20:53:55|2.4655
20:53:57|2.4642
20:53:58|2.4653
20:53:58|2.4644
20:54:00|2.4649
20:54:00|2.4651
20:54:02|2.4651
20:54:03|2.4654
20:54:04|2.4658
20:54:05|2.4666
20:54:06|2.4666
20:54:07|2.4666
20:54:08|2.4661
20:54:09|2.4665
20:54:10|2.4665
20:54:11|2.4665
20:54:12|2.4663
20:54:13|2.4663
20:54:14|2.4658
20:54:15|2.4656
20:54:16|2.4656
20:54:17|2.4656
20:54:18|2.4647
20:54:20|2.464
20:54:20|2.4651
20:54:21|2.4651
20:54:23|2.4657
20:54:24|2.465
20:54:24|2.465
20:54:26|2.465
20:54:26|2.466
20:54:27|2.4657
20:54:28|2.4657
20:54:29|2.4652
20:54:31|2.465
20:54:32|2.4634
20:54:33|2.4648
20:54:34|2.4645
20:54:35|2.4645
20:54:36|2.4645
20:54:36|2.4637
20:54:38|2.4645
20:54:39|2.4645
20:54:39|2.4641
20:54:40|2.4641
20:54:42|2.4646
20:54:43|2.4646
20:54:44|2.4635
20:54:45|2.4634
20:54:46|2.4628
20:54:48|2.4637
20:54:48|2.4637
20:54:51|2.4632
20:54:52|2.4633
20:54:54|2.4605
20:54:56|2.4626
20:54:58|2.4615
20:54:59|2.4601
20:55:00|2.4624
20:55:01|2.4596
20:55:02|2.4589
20:55:03|2.4585
20:55:04|2.4587
20:55:05|2.4587
20:55:06|2.4583
20:55:07|2.4579
20:55:08|2.4578
20:55:10|2.4576
20:55:11|2.457
20:55:13|2.4557
20:55:14|2.4573
20:55:15|2.4573
20:55:15|2.4565
20:55:16|2.4568
20:55:18|2.4567
20:55:18|2.4559
20:55:21|2.456
20:55:22|2.4568
20:55:23|2.4559
20:55:24|2.4562
20:55:25|2.4555
20:55:26|2.4552
20:55:27|2.4554
20:55:28|2.4554
20:55:29|2.4559
20:55:30|2.4563
20:55:31|2.4573
20:55:32|2.4571
20:55:33|2.4575
20:55:34|2.4582
20:55:35|2.4582
20:55:36|2.4559
20:55:37|2.4573
20:55:38|2.4577
20:55:39|2.4551
20:55:40|2.4558
20:55:42|2.4557
20:55:43|2.454
20:55:44|2.4551
20:55:45|2.4559
20:55:46|2.4539
20:55:47|2.454
20:55:49|2.4549
20:55:51|2.4549
20:55:53|2.4557
20:55:54|2.4558
20:55:56|2.4571
20:55:57|2.4556
20:55:58|2.4556
20:55:59|2.4552
20:56:00|2.4548
20:56:01|2.4548
20:56:02|2.4555
20:56:03|2.457
20:56:04|2.4571
20:56:06|2.4557
20:56:07|2.4573
20:56:08|2.4572
20:56:09|2.4576
20:56:10|2.458
20:56:11|2.4581
20:56:12|2.458
20:56:13|2.458
20:56:15|2.4558
20:56:16|2.4565
20:56:17|2.4549
20:56:19|2.4565
20:56:20|2.4565
20:56:22|2.4606
20:56:22|2.4577
20:56:24|2.4577
20:56:24|2.4576
20:56:25|2.458
20:56:27|2.4575
20:56:27|2.4571
20:56:28|2.4568
20:56:30|2.4568
20:56:30|2.4558
20:56:32|2.4562
20:56:32|2.4563
20:56:34|2.4557
20:56:37|2.4549
20:56:38|2.4549
20:56:39|2.4549
20:56:40|2.4547
20:56:41|2.455
20:56:42|2.4551
20:56:43|2.4555
20:56:44|2.4566
20:56:45|2.455
20:56:46|2.455
20:56:47|2.4537
20:56:48|2.4542
20:56:50|2.4555
20:56:51|2.4551
20:56:53|2.4546
20:56:55|2.4538
20:56:56|2.4538
20:56:58|2.4538
20:56:59|2.4539
20:57:00|2.4542
20:57:02|2.4553
20:57:04|2.4552
20:57:05|2.4542
20:57:06|2.4543
20:57:07|2.4543
20:57:09|2.4537
20:57:10|2.4531
20:57:11|2.4508
20:57:12|2.4519
20:57:13|2.4512
20:57:13|2.4508
20:57:15|2.4517
20:57:16|2.4519
20:57:17|2.4526
20:57:18|2.4524
20:57:19|2.4527
20:57:19|2.4526
20:57:21|2.4522
20:57:22|2.452
20:57:23|2.4527
20:57:24|2.4526
20:57:25|2.4524
20:57:26|2.4525
20:57:27|2.4519
20:57:28|2.4525
20:57:29|2.4525
20:57:30|2.4528
20:57:31|2.4528
20:57:32|2.4562
20:57:33|2.4566
20:57:34|2.4568
20:57:35|2.4554
20:57:36|2.4574
20:57:37|2.4552
20:57:38|2.4553
20:57:39|2.4566
20:57:40|2.4566
20:57:41|2.4566
20:57:42|2.4568
20:57:43|2.4568
20:57:44|2.4572
20:57:45|2.4567
20:57:46|2.4567
20:57:47|2.4567
20:57:48|2.4567
20:57:49|2.4567
20:57:51|2.4567
20:57:52|2.4574
20:57:54|2.4572
20:57:55|2.4561
20:57:56|2.4554
20:57:58|2.4559
20:57:58|2.4559
20:58:00|2.4559
20:58:02|2.456
20:58:03|2.4559
20:58:03|2.4559
20:58:06|2.4552
20:58:07|2.456
20:58:07|2.4553
20:58:09|2.4553
20:58:10|2.4554
20:58:11|2.4554
20:58:12|2.4553
20:58:13|2.4557
20:58:15|2.4556
20:58:16|2.4545
20:58:17|2.4545
20:58:18|2.4556
20:58:19|2.4557
20:58:20|2.4539
20:58:21|2.4522
20:58:22|2.4522
20:58:23|2.4515
20:58:24|2.4515
20:58:25|2.452
20:58:26|2.4521
20:58:27|2.452
20:58:28|2.4519
20:58:29|2.4521
20:58:30|2.4523
20:58:31|2.4527
20:58:32|2.4516
20:58:33|2.4516
20:58:34|2.4521
20:58:35|2.452
20:58:36|2.4515
20:58:37|2.4519
20:58:38|2.4519
20:58:39|2.4519
20:58:40|2.4519
20:58:41|2.4537
20:58:42|2.4538
20:58:43|2.4528
20:58:44|2.4523
20:58:45|2.453
20:58:46|2.4535
20:58:47|2.4538
20:58:48|2.4544
20:58:49|2.4544
20:58:51|2.4544
20:58:53|2.4513
20:58:54|2.4513
20:58:56|2.4535
20:58:58|2.4535
20:58:59|2.4536
20:59:00|2.4535
20:59:01|2.4552
20:59:02|2.4556
20:59:03|2.4556
20:59:05|2.4553
20:59:05|2.4545
20:59:06|2.4561
20:59:07|2.4561
20:59:08|2.4555
20:59:09|2.4559
20:59:10|2.4561
20:59:11|2.456
20:59:13|2.4567
20:59:13|2.4567
20:59:14|2.4565
20:59:15|2.4563
20:59:17|2.4569
20:59:17|2.4557
20:59:18|2.4551
20:59:19|2.4554
20:59:21|2.4553
20:59:22|2.4554
20:59:22|2.4554
20:59:24|2.4554
20:59:24|2.4555
20:59:26|2.4558
20:59:26|2.4543
20:59:27|2.4546
20:59:29|2.4557
20:59:29|2.4554
20:59:30|2.4554
20:59:31|2.4559
20:59:32|2.4559
20:59:33|2.4571
20:59:34|2.4555
20:59:35|2.4555
20:59:36|2.4568
20:59:38|2.4564
20:59:38|2.4585
20:59:39|2.4584
20:59:40|2.4586
20:59:41|2.4584
20:59:42|2.4592
20:59:43|2.4577
20:59:44|2.4577
20:59:45|2.4586
20:59:47|2.4578
20:59:47|2.4587
20:59:48|2.4583
20:59:50|2.4583
20:59:50|2.4598
20:59:52|2.4583
20:59:53|2.4584
20:59:55|2.4593
20:59:56|2.4603
20:59:58|2.4578
20:59:59|2.4578
21:00:01|2.4591
21:00:02|2.4575
21:00:03|2.4584
21:00:04|2.4594
21:00:05|2.4599
21:00:06|2.4594
21:00:07|2.4587
21:00:08|2.4581
21:00:10|2.4576
21:00:11|2.4603
21:00:12|2.4601
21:00:13|2.4614
21:00:14|2.4613
21:00:15|2.4623
21:00:16|2.4617
21:00:18|2.4631
21:00:18|2.4632
21:00:19|2.4631
21:00:20|2.4632
21:00:21|2.4627
21:00:23|2.4627
21:00:23|2.4634
21:00:25|2.4632
21:00:26|2.4626
21:00:27|2.4632
21:00:28|2.4654
21:00:28|2.4673
21:00:29|2.4663
21:00:30|2.4669
21:00:32|2.4667
21:00:33|2.4658
21:00:34|2.467
21:00:35|2.466
21:00:36|2.4667
21:00:37|2.4673
21:00:38|2.467
21:00:39|2.467
21:00:40|2.4678
21:00:41|2.4672
21:00:42|2.4651
21:00:43|2.4664
21:00:44|2.4655
21:00:45|2.4655
21:00:46|2.4665
21:00:47|2.4671
21:00:48|2.4652
21:00:49|2.4654
21:00:50|2.466
21:00:51|2.466
21:00:53|2.466
21:00:55|2.4668
21:00:57|2.4668
21:00:58|2.4678
21:00:58|2.468
21:01:01|2.4676
21:01:01|2.4676
21:01:03|2.464
21:01:04|2.4638
21:01:05|2.4638
21:01:06|2.4646
21:01:07|2.4652
21:01:08|2.4651
21:01:09|2.4671
21:01:10|2.4668
21:01:11|2.4677
21:01:12|2.4677
21:01:13|2.4673
21:01:14|2.4674
21:01:15|2.4667
21:01:17|2.4668
21:01:18|2.4677
21:01:19|2.4677
21:01:20|2.4675
21:01:21|2.4692
21:01:22|2.4697
21:01:23|2.4694
21:01:24|2.4694
21:01:25|2.4688
21:01:26|2.4689
21:01:27|2.4689
21:01:28|2.4693
21:01:29|2.4675
21:01:30|2.4678
21:01:32|2.4678
21:01:33|2.4683
21:01:34|2.4677
21:01:35|2.4677
21:01:36|2.4677
21:01:37|2.4672
21:01:38|2.4708
21:01:39|2.471
21:01:40|2.4725
21:01:41|2.4727
21:01:42|2.4729
21:01:43|2.4709
21:01:44|2.4707
21:01:45|2.4693
21:01:46|2.4696
21:01:47|2.4697
21:01:48|2.4697
21:01:49|2.4705
21:01:50|2.4698
21:01:51|2.472
21:01:52|2.4717
21:01:53|2.4706
21:01:55|2.4706
21:01:56|2.4705
21:01:58|2.4698
21:02:00|2.4697
21:02:01|2.4699
21:02:02|2.4698
21:02:04|2.4698
21:02:05|2.468
21:02:06|2.4675
21:02:07|2.4677
21:02:08|2.4696
21:02:09|2.4696
21:02:10|2.4677
21:02:12|2.4678
21:02:13|2.4678
21:02:14|2.4652
21:02:16|2.4654
21:02:17|2.4643
21:02:17|2.4653
21:02:18|2.4653
21:02:20|2.4647
21:02:21|2.4656
21:02:22|2.4718
21:02:23|2.4722
21:02:24|2.4716
21:02:25|2.4708
21:02:26|2.4687
21:02:27|2.4687
21:02:27|2.4667
21:02:29|2.4682
21:02:30|2.4675
21:02:31|2.4675
21:02:32|2.4679
21:02:33|2.4677
21:02:33|2.4677
21:02:35|2.4672
21:02:36|2.4673
21:02:37|2.4697
21:02:38|2.4698
21:02:39|2.4696
21:02:40|2.4705
21:02:41|2.4705
21:02:42|2.4714
21:02:43|2.472
21:02:44|2.4702
21:02:45|2.472
21:02:46|2.4715
21:02:47|2.4702
21:02:48|2.4697
21:02:49|2.4691
21:02:50|2.4685
21:02:51|2.4685
21:02:52|2.4704
21:02:53|2.4697
21:02:55|2.4693
21:02:57|2.4736
21:02:58|2.4736
21:03:00|2.4737
21:03:01|2.4736
21:03:02|2.4728
21:03:03|2.4722
21:03:04|2.4723
21:03:06|2.4723
21:03:07|2.4722
21:03:08|2.4722
21:03:09|2.4714
21:03:10|2.4716
21:03:11|2.472
21:03:12|2.472
21:03:14|2.4716
21:03:14|2.471
21:03:16|2.4707
21:03:17|2.471
21:03:18|2.4713
21:03:19|2.47
21:03:20|2.4711
21:03:21|2.4711
21:03:22|2.4704
21:03:23|2.4717
21:03:24|2.4717
21:03:25|2.4709
21:03:26|2.4709
21:03:27|2.4727
21:03:28|2.4727
21:03:29|2.4726
21:03:30|2.4726
21:03:31|2.4722
21:03:32|2.4702
21:03:33|2.4684
21:03:34|2.4689
21:03:35|2.469
21:03:36|2.4675
21:03:37|2.4675
21:03:38|2.4674
21:03:39|2.467
21:03:40|2.4685
21:03:41|2.4685
21:03:42|2.4743
21:03:43|2.474
21:03:44|2.474
21:03:45|2.474
21:03:46|2.4733
21:03:47|2.4732
21:03:48|2.4725
21:03:49|2.4725
21:03:50|2.4724
21:03:51|2.4715
21:03:52|2.4712
21:03:53|2.4712
21:03:54|2.4738
21:03:56|2.4719
21:03:58|2.4748
21:03:59|2.4742
21:04:01|2.4729
21:04:03|2.473
21:04:03|2.4719
21:04:04|2.4723
21:04:06|2.4719
21:04:07|2.4716
21:04:08|2.4718
21:04:09|2.4717
21:04:10|2.4713
21:04:11|2.4753
21:04:12|2.4761
21:04:13|2.4758
21:04:14|2.4752
21:04:15|2.4754
21:04:16|2.4754
21:04:17|2.4756
21:04:18|2.4755
21:04:19|2.4755
21:04:20|2.4756
21:04:21|2.4758
21:04:22|2.476
21:04:24|2.476
21:04:25|2.4754
21:04:26|2.4749
21:04:27|2.4749
21:04:27|2.4749
21:04:28|2.4749
21:04:29|2.4749
21:04:31|2.4755
21:04:31|2.4755
21:04:32|2.4742
21:04:33|2.4736
21:04:35|2.4736
21:04:35|2.4736
21:04:36|2.4746
21:04:37|2.4746
21:04:38|2.4741
21:04:39|2.4728
21:04:41|2.4718
21:04:41|2.4727
21:04:42|2.4742
21:04:44|2.4742
21:04:44|2.4728
21:04:45|2.4733
21:04:46|2.4731
21:04:47|2.4728
21:04:48|2.4726
21:04:50|2.4714
21:04:50|2.4704
21:04:52|2.4712
21:04:53|2.4718
21:04:53|2.4718
21:04:55|2.472
21:04:56|2.4725
21:04:58|2.4725
21:05:00|2.4725
21:05:02|2.4725
21:05:03|2.4725
21:05:05|2.4727
21:05:06|2.4727
21:05:07|2.4727
21:05:08|2.472
21:05:09|2.4697
21:05:10|2.4706
21:05:11|2.4705
21:05:12|2.4705
21:05:13|2.4694
21:05:14|2.4694
21:05:15|2.4695
21:05:16|2.4695
21:05:17|2.4695
21:05:25|2.4701
21:05:26|2.471
21:05:27|2.4701
21:05:28|2.47
21:05:29|2.4702
21:05:31|2.4703
21:05:31|2.4706
21:05:32|2.4706
21:05:38|2.4706
21:05:39|2.4685
21:05:40|2.4689
21:05:41|2.4692
21:05:43|2.472
21:05:43|2.471
21:05:44|2.471
21:05:49|2.4738
21:05:50|2.4738
21:05:51|2.4745
21:05:52|2.4745
21:05:53|2.4738
21:05:54|2.4738
21:05:55|2.4738
21:07:56|2.4975
21:07:57|2.4986
21:07:58|2.4993
21:08:00|2.4981
21:08:00|2.4976
21:08:02|2.497
21:08:03|2.4987
21:09:04|2.4972
21:09:06|2.4965
21:09:07|2.4971
21:09:09|2.4964
21:09:09|2.4963
21:09:11|2.4963
21:09:12|2.497
21:09:13|2.4966
21:09:14|2.4963
21:09:15|2.4975
21:09:15|2.4973
21:09:17|2.4961
21:09:18|2.4982
21:09:19|2.4962
21:09:20|2.4963
21:09:21|2.4963
21:09:22|2.4966
21:09:24|2.4968
21:09:24|2.4967
21:09:25|2.4968
21:09:26|2.4954
21:09:28|2.4957
21:09:28|2.4958
21:09:30|2.493
21:09:30|2.493
21:09:31|2.4929
21:09:33|2.493
21:09:33|2.4933
21:09:34|2.4933
21:09:35|2.4933
21:09:37|2.4931
21:09:38|2.4947
21:09:38|2.494
21:09:39|2.494
21:09:41|2.4944
21:09:42|2.4941
21:09:43|2.4938
21:09:44|2.4947
21:09:45|2.4947
21:09:46|2.4955
21:09:47|2.4954
21:09:48|2.4954
21:09:49|2.4951
21:09:50|2.495
21:09:51|2.503
21:09:52|2.5019
21:09:53|2.5022
21:09:54|2.5038
21:09:55|2.502
21:09:57|2.5023
21:09:58|2.5038
21:09:59|2.504
21:10:00|2.504
21:10:01|2.5005
21:10:02|2.5021
21:10:03|2.5016
21:10:05|2.5029
21:10:06|2.5028
21:10:07|2.5014
21:10:08|2.5025
21:10:09|2.5023
21:10:10|2.5023
21:10:11|2.502
21:10:12|2.5021
21:10:13|2.5015
21:10:14|2.5021
21:10:15|2.5041
21:10:16|2.504
21:10:17|2.5034
21:10:19|2.5034
21:10:20|2.5033
21:10:20|2.5042
21:10:21|2.5045
21:10:23|2.5026
21:10:24|2.5036
21:10:24|2.5039
21:10:25|2.5026
21:10:27|2.504
21:10:28|2.5045
21:10:29|2.5042
21:10:29|2.5034
21:10:31|2.504
21:10:32|2.5061
21:10:33|2.5047
21:10:34|2.5063
21:10:35|2.506
21:10:36|2.5058
21:10:37|2.5058
21:10:38|2.5053
21:10:39|2.5055
21:10:40|2.5046
21:10:41|2.5036
21:10:42|2.5043
21:10:43|2.5039
21:10:44|2.5044
21:10:45|2.5055
21:10:46|2.5045
21:10:47|2.5026
21:10:48|2.5034
21:10:49|2.505
21:10:50|2.504
21:10:51|2.504
21:10:52|2.504
21:10:53|2.5035
21:10:54|2.5049
21:10:55|2.5041
21:10:56|2.5042
21:10:57|2.5042
21:10:58|2.5042
21:10:59|2.5058
21:11:00|2.5056
21:11:01|2.5063
21:11:02|2.5051
21:11:04|2.5055
21:11:06|2.5052
21:11:07|2.5048
21:11:08|2.5048
21:11:09|2.5046
21:11:10|2.5046
21:11:11|2.504
21:11:12|2.504
21:11:13|2.5028
21:11:14|2.5031
21:11:15|2.5028
21:11:16|2.5028
21:11:17|2.501
21:11:18|2.5017
21:11:19|2.5008
21:11:20|2.501
21:11:21|2.5005
21:11:22|2.5
21:11:23|2.5008
21:11:24|2.5009
21:11:25|2.5007
21:11:26|2.5001
21:11:27|2.501
21:11:29|2.5004
21:11:29|2.5006
21:11:30|2.5003
21:11:32|2.5
21:11:33|2.5
21:11:33|2.5
21:11:35|2.5
21:11:36|2.5
21:11:37|2.5001
21:11:39|2.5
21:11:39|2.5
21:11:41|2.5
21:11:41|2.5013
21:11:42|2.5011
21:11:44|2.5022
21:11:45|2.5014
21:11:46|2.501
21:11:47|2.5022
21:11:48|2.501
21:11:49|2.5004
21:11:50|2.5019
21:11:51|2.501
21:11:52|2.5018
21:11:53|2.5028
21:11:54|2.5028
21:11:55|2.5023
21:11:56|2.5038
21:11:57|2.5038
21:11:58|2.5028
21:11:59|2.5028
21:12:00|2.5028
21:12:01|2.5035
21:12:02|2.5008
21:12:03|2.5015
21:12:04|2.502
21:12:06|2.5011
21:12:08|2.5011
21:12:10|2.5015
21:12:10|2.5009
21:12:11|2.5011
21:12:12|2.5011
21:12:13|2.5019
21:12:14|2.5019
21:12:15|2.5026
21:12:17|2.5038
21:12:17|2.5034
21:12:18|2.5031
21:12:19|2.5031
21:12:20|2.502
21:12:21|2.5022
21:12:22|2.5028
21:12:23|2.5032
21:12:24|2.502
21:12:25|2.5038
21:12:26|2.5041
21:12:27|2.5041
21:12:28|2.5039
21:12:29|2.5044
21:12:30|2.5039
21:12:31|2.5039
21:12:32|2.5039
21:12:34|2.5039
21:12:35|2.5041
21:12:36|2.5039
21:12:37|2.5041
21:12:38|2.505
21:12:38|2.5038
21:12:40|2.5049
21:12:41|2.5046
21:12:42|2.5044
21:12:43|2.5038
21:12:44|2.5048
21:12:45|2.5044
21:12:45|2.504
21:12:47|2.5028
21:12:48|2.5026
21:12:49|2.5027
21:12:50|2.5028
21:12:51|2.5035
21:12:52|2.504
21:12:53|2.5047
21:12:54|2.5042
21:12:54|2.5047
21:12:56|2.5055
21:12:57|2.506
21:12:58|2.5077
21:12:59|2.508
21:12:59|2.5079
21:13:01|2.5084
21:13:02|2.5089
21:13:03|2.5082
21:13:03|2.5069
21:13:06|2.5073
21:13:07|2.5076
21:13:08|2.5076
21:13:09|2.5078
21:13:10|2.5095
21:13:11|2.5092
21:13:12|2.5094
21:13:13|2.5114
21:13:14|2.5122
21:13:15|2.5127
21:13:17|2.5112
21:13:17|2.5124
21:13:19|2.5126
21:13:20|2.512
21:13:21|2.512
21:13:22|2.5114
21:13:23|2.5114
21:13:24|2.512
21:13:25|2.5119
21:13:26|2.5143
21:13:27|2.5156
21:13:28|2.5153
21:13:29|2.5149
21:13:31|2.516
21:13:32|2.5173
21:13:33|2.5165
21:13:34|2.5168
21:13:35|2.5167
21:13:37|2.5152
21:13:37|2.5139
21:13:38|2.513
21:13:39|2.5131
21:13:40|2.5123
21:13:41|2.5122
21:13:42|2.5124
21:13:43|2.5125
21:13:44|2.5125
21:13:45|2.5126
21:13:46|2.5128
21:13:47|2.5131
21:13:48|2.5132
21:13:49|2.5131
21:13:50|2.5131
21:13:51|2.5137
21:13:52|2.5132
21:13:53|2.5134
21:13:54|2.5134
21:13:55|2.5134
21:13:56|2.5132
21:13:57|2.5132
21:13:58|2.5132
21:13:59|2.514
21:14:00|2.5132
21:14:01|2.5136
21:14:03|2.5135
21:14:04|2.5143
21:14:05|2.5135
21:14:07|2.5141
21:14:09|2.5139
21:14:09|2.5132
21:14:11|2.5132
21:14:12|2.5132
21:14:13|2.5088
21:14:13|2.5109
21:14:15|2.5108
21:14:16|2.5106
21:14:17|2.5105
21:14:18|2.5094
21:14:18|2.5105
21:14:20|2.5094
21:14:21|2.5096
21:14:22|2.5105
21:14:23|2.5104
21:14:23|2.509
21:14:25|2.5092
21:14:26|2.5092
21:14:26|2.5069
21:14:28|2.5079
21:14:29|2.5077
21:14:29|2.5064
21:14:31|2.5062
21:14:31|2.5068
21:14:32|2.5065
21:14:33|2.5079
21:14:34|2.5085
21:14:35|2.51
21:14:37|2.5091
21:14:37|2.5086
21:14:39|2.5095
21:14:40|2.5093
21:14:40|2.5073
21:14:42|2.5083
21:14:42|2.5093
21:14:44|2.509
21:14:45|2.5106
21:14:45|2.5094
21:14:46|2.5101
21:14:47|2.5088
21:14:48|2.5088
21:14:49|2.5082
21:14:50|2.5101
21:14:51|2.5094
21:14:53|2.51
21:14:54|2.5106
21:14:54|2.5096
21:14:55|2.5096
21:14:56|2.5092
21:14:57|2.5089
21:14:58|2.5089
21:15:00|2.5092
21:15:00|2.5092
21:15:02|2.5105
21:15:03|2.5099
21:15:03|2.51
21:15:05|2.5108
21:15:05|2.5105
21:15:07|2.51
21:15:09|2.5098
21:15:10|2.5091
21:15:11|2.5091
21:15:12|2.5101
21:15:14|2.5098
21:15:15|2.5099
21:15:16|2.5096
21:15:18|2.509
21:15:19|2.5096
21:15:19|2.5096
21:15:21|2.5093
21:15:22|2.5095
21:15:23|2.5096
21:15:24|2.5092
21:15:25|2.5092
21:15:26|2.5091
21:15:27|2.509
21:15:28|2.509
21:15:29|2.5093
21:15:30|2.5093
21:15:31|2.5102
21:15:31|2.5116
21:15:33|2.5116
21:15:34|2.5116
21:15:35|2.5115
21:15:35|2.5117
21:15:37|2.512
21:15:37|2.512
21:15:38|2.512
21:15:40|2.5107
21:15:40|2.5107
21:15:41|2.511
21:15:43|2.5107
21:15:44|2.5091
21:15:45|2.5091
21:15:45|2.5091
21:15:47|2.5101
21:15:48|2.5098
21:15:49|2.5098
21:15:50|2.5099
21:15:51|2.5097
21:15:52|2.5097
21:15:53|2.5097
21:15:54|2.5117
21:15:54|2.5111
21:15:55|2.5097
21:15:57|2.5097
21:15:58|2.5097
21:15:59|2.5108
21:16:00|2.5098
21:16:01|2.5093
21:16:02|2.5093
21:16:03|2.5091
21:16:04|2.509
21:16:05|2.5083
21:16:05|2.5084
21:16:07|2.5079
21:16:09|2.5079
21:16:10|2.5086
21:16:12|2.5078
21:16:13|2.5083
21:16:14|2.5079
21:16:16|2.5082
21:16:17|2.5083
21:16:18|2.508
21:16:19|2.5066
21:16:20|2.5067
21:16:21|2.5084
21:16:22|2.5084
21:16:23|2.5074
21:16:24|2.5071
21:16:25|2.5071
21:16:26|2.5064
21:16:27|2.5064
21:16:28|2.5038
21:16:29|2.5052
21:16:30|2.5044
21:16:31|2.5044
21:16:32|2.5044
21:16:33|2.5019
21:16:34|2.5011
21:16:35|2.5016
21:16:36|2.5012
21:16:38|2.5006
21:16:38|2.5001
21:16:40|2.5013
21:16:41|2.5018
21:16:42|2.5027
21:16:44|2.5019
21:16:44|2.5021
21:16:46|2.5009
21:16:46|2.5033
21:16:47|2.5026
21:16:49|2.5026
21:16:50|2.5022
21:16:51|2.5027
21:16:52|2.5029
21:16:53|2.5029
21:16:54|2.5022
21:16:55|2.5022
21:16:56|2.5022
21:16:57|2.5024
21:16:58|2.5029
21:16:59|2.5029
21:17:00|2.5029
21:17:01|2.5008
21:17:02|2.5008
21:17:03|2.5011
21:17:04|2.5017
21:17:05|2.5014
21:17:06|2.5014
21:17:07|2.5032
21:17:08|2.5022
21:17:10|2.5016
21:17:11|2.5023
21:17:12|2.5032
21:17:13|2.5035
21:17:14|2.5029
21:17:15|2.5028
21:17:17|2.5028
21:17:17|2.5039
21:17:18|2.5027
21:17:20|2.502
21:17:21|2.502
21:17:22|2.5026
21:17:23|2.5021
21:17:24|2.5021
21:17:25|2.5007
21:17:26|2.502
21:17:27|2.5011
21:17:28|2.5024
21:17:28|2.5025
21:17:30|2.5025
21:17:31|2.5025
21:17:32|2.5035
21:17:33|2.5021
21:17:34|2.5034
21:17:35|2.5033
21:17:35|2.5033
21:17:37|2.5018
21:17:38|2.502
21:17:38|2.5
21:17:40|2.5
21:17:41|2.5
21:17:43|2.5
21:17:43|2.5
21:17:44|2.5
21:17:45|2.5
21:17:46|2.5003
21:17:48|2.5001
21:17:49|2.5006
21:17:50|2.5003
21:17:51|2.5001
21:17:51|2.5001
21:17:53|2.5001
21:17:53|2.5005
21:17:55|2.5005
21:17:56|2.5
21:17:57|2.5001
21:17:58|2.5008
21:17:58|2.5004
21:18:00|2.5004
21:18:01|2.5006
21:18:02|2.5006
21:18:03|2.5007
21:18:04|2.5007
21:18:04|2.5007
21:18:06|2.5006
21:18:07|2.5017
21:18:08|2.5018
21:18:09|2.5017
21:18:10|2.5017
21:18:12|2.5013
21:18:13|2.5013
21:18:14|2.5028
21:18:15|2.5027
21:18:16|2.5027
21:18:17|2.5021
21:18:18|2.5021
21:18:20|2.5011
21:18:20|2.5013
21:18:21|2.5023
21:18:23|2.5026
21:18:23|2.5023
21:18:25|2.5023
21:18:26|2.5017
21:18:27|2.5019
21:18:27|2.5005
21:18:28|2.5014
21:18:29|2.5013
21:18:30|2.5005
21:18:31|2.5005
21:18:33|2.5005
21:18:34|2.5001
21:18:35|2.502
21:18:36|2.502
21:18:37|2.5021
21:18:38|2.5011
21:18:39|2.5015
21:18:40|2.5015
21:18:41|2.5007
21:18:43|2.5007
21:18:43|2.5015
21:18:44|2.5015
21:18:45|2.5015
21:18:46|2.5007
21:18:47|2.5022
21:18:49|2.5022
21:18:49|2.5022
21:18:50|2.5015
21:18:51|2.5022
21:18:52|2.5015
21:18:53|2.5015
21:18:54|2.5015
21:18:55|2.5015
21:18:57|2.5015
21:18:57|2.5015
21:18:58|2.5015
21:19:00|2.5024
21:19:00|2.5028
21:19:01|2.5028
21:19:03|2.5022
21:19:03|2.5022
21:19:04|2.5022
21:19:05|2.5013
21:19:08|2.5022
21:19:08|2.5021
21:19:09|2.5014
21:19:11|2.5003
21:19:12|2.5003
21:19:13|2.5001
21:19:14|2.5001
21:19:15|2.5001
21:19:17|2.5016
21:19:18|2.5004
21:19:20|2.5004
21:19:21|2.5009
21:19:22|2.5013
21:19:24|2.501
21:19:25|2.501
21:19:26|2.5005
21:19:27|2.5004
21:19:28|2.5002
21:19:29|2.5004
21:19:30|2.5002
21:19:31|2.5002
21:19:32|2.5008
21:19:33|2.5007
21:19:34|2.5015
21:19:35|2.5002
21:19:36|2.5
21:19:37|2.5004
21:19:37|2.5004
21:19:39|2.5009
21:19:39|2.5
21:19:41|2.5
21:19:42|2.5008
21:19:43|2.5008
21:19:44|2.5004
21:19:45|2.5008
21:19:46|2.5008
21:19:47|2.501
21:19:48|2.5003
21:19:49|2.501
21:19:50|2.501
21:19:50|2.501
21:19:52|2.5002
21:19:53|2.5001
21:19:54|2.5
21:19:55|2.5005
21:19:56|2.5005
21:19:57|2.5001
21:19:58|2.4986
21:19:59|2.4992
21:20:00|2.4996
21:20:01|2.4997
21:20:02|2.4999
21:20:03|2.4999
21:20:04|2.4999
21:20:04|2.4981
21:20:06|2.4981
21:20:07|2.4989
21:20:08|2.4997
21:20:08|2.4996
21:20:09|2.5003
21:20:11|2.5019
21:20:13|2.5011
21:20:15|2.4999
21:20:16|2.4999
21:20:17|2.4999
21:20:18|2.5004
21:20:19|2.501
21:20:20|2.5024
21:20:21|2.5025
21:20:22|2.5024
21:20:23|2.5024
21:20:24|2.5024
21:20:25|2.5027
21:20:26|2.5017
21:20:28|2.5028
21:20:28|2.5033
21:20:29|2.5032
21:20:31|2.5034
21:20:32|2.5027
21:20:33|2.5024
21:20:33|2.5012
21:20:34|2.5016
21:20:36|2.501
21:20:37|2.5016
21:20:37|2.5005
21:20:39|2.5
21:20:40|2.5
21:20:41|2.4989
21:20:42|2.4989
21:20:42|2.4989
21:20:44|2.4993
21:20:44|2.4993
21:20:45|2.4993
21:20:46|2.4989
21:20:47|2.4989
21:20:49|2.4998
21:20:49|2.5007
21:20:50|2.5011
21:20:52|2.5011
21:20:52|2.5011
21:20:53|2.5012
21:20:55|2.5012
21:20:55|2.5012
21:20:56|2.5028
21:20:57|2.5028
21:20:59|2.5029
21:21:00|2.5029
21:21:00|2.502
21:21:02|2.5028
21:21:02|2.5028
21:21:03|2.5029
21:21:04|2.502
21:21:05|2.502
21:21:07|2.502
21:21:07|2.5022
21:21:08|2.5022
21:21:10|2.5037
21:21:11|2.5047
21:21:11|2.5048
21:21:14|2.5048
21:21:15|2.5043
21:21:17|2.5044
21:21:17|2.5051
21:21:18|2.5049
21:21:20|2.5054
21:21:21|2.5067
21:21:22|2.5055
21:21:23|2.5055
21:21:23|2.5069
21:21:24|2.5075
21:21:25|2.5078
21:21:27|2.5078
21:21:28|2.5073
21:21:29|2.5078
21:21:30|2.507
21:21:31|2.5086
21:21:32|2.5088
21:21:33|2.5073
21:21:34|2.5091
21:21:35|2.5099
21:21:36|2.5099
21:21:37|2.5098
21:21:38|2.51
21:21:39|2.51
21:21:41|2.5109
21:21:41|2.511
21:21:42|2.5092
21:21:43|2.5121
21:21:44|2.5117
21:21:45|2.5128
21:21:46|2.5124
21:21:47|2.5122
21:21:48|2.5122
21:21:49|2.5108
21:21:50|2.5095
21:21:51|2.5124
21:21:52|2.5116
21:21:54|2.5128
21:21:55|2.5127
21:21:56|2.5127
21:21:57|2.5133
21:21:58|2.5121
21:21:59|2.5131
21:22:00|2.5131
21:22:01|2.5132
21:22:02|2.5132
21:22:03|2.5149
21:22:04|2.5147
21:22:05|2.5164
21:22:06|2.5161
21:22:07|2.5168
21:22:08|2.5155
21:22:09|2.5167
21:22:10|2.5163
21:22:11|2.516
21:22:12|2.516
21:22:13|2.517
21:22:15|2.5187
21:22:16|2.5189
21:22:17|2.5189
21:22:18|2.5182
21:22:19|2.5197
21:22:21|2.5199
21:22:22|2.52
21:22:23|2.5197
21:22:24|2.5202
21:22:25|2.5202
21:22:27|2.5206
21:22:27|2.5211
21:22:28|2.5223
21:22:29|2.5224
21:22:30|2.5221
21:22:31|2.5225
21:22:32|2.519
21:22:33|2.5194
21:22:34|2.5182
21:22:35|2.5204
21:22:36|2.5196
21:22:37|2.5199
21:22:38|2.52
21:22:39|2.5205
21:22:40|2.5205
21:22:41|2.5206
21:22:42|2.5213
21:22:43|2.523
21:22:44|2.523
21:22:45|2.5231
21:22:46|2.5232
21:22:47|2.5239
21:22:48|2.5239
21:22:49|2.5236
21:22:50|2.5248
21:22:51|2.5254
21:22:52|2.526
21:22:53|2.5266
21:22:55|2.5254
21:22:55|2.5254
21:22:56|2.5254
21:22:58|2.5267
21:22:59|2.5262
21:23:00|2.526
21:23:01|2.5251
21:23:02|2.5255
21:23:03|2.5256
21:23:04|2.5256
21:23:05|2.5284
21:23:06|2.5283
21:23:07|2.5283
21:23:08|2.5273
21:23:09|2.5271
21:23:10|2.5266
21:23:10|2.5271
21:23:12|2.5269
21:23:13|2.5279
21:23:13|2.5271
21:23:16|2.5282
21:23:17|2.5282
21:23:18|2.5274
21:23:19|2.5282
21:23:19|2.5282
21:23:21|2.5281
21:23:22|2.5284
21:23:22|2.5276
21:23:24|2.5271
21:23:24|2.5267
21:23:26|2.5283
21:23:27|2.5276
21:23:27|2.526
21:23:29|2.5278
21:23:29|2.527
21:23:30|2.5271
21:23:32|2.5276
21:23:34|2.5284
21:23:34|2.5284
21:23:36|2.5284
21:23:37|2.5282
21:23:38|2.5282
21:23:39|2.5285
21:23:40|2.5298
21:23:41|2.5298
21:23:41|2.5308
21:23:42|2.5314
21:23:43|2.5329
21:23:45|2.5344
21:23:45|2.5301
21:23:46|2.5291
21:23:47|2.5285
21:23:48|2.5318
21:23:50|2.5314
21:23:50|2.533
21:23:51|2.5327
21:23:53|2.532
21:23:53|2.5319
21:23:54|2.532
21:23:55|2.5313
21:23:57|2.5313
21:23:58|2.5301
21:23:58|2.5293
21:24:00|2.5275
21:24:00|2.5302
21:24:01|2.5301
21:24:02|2.5306
21:24:04|2.5312
21:24:04|2.5302
21:24:06|2.5302
21:24:06|2.5302
21:24:07|2.5336
21:24:08|2.5305
21:24:10|2.532
21:24:10|2.532
21:24:11|2.5307
21:24:13|2.5317
21:24:13|2.5326
21:24:15|2.5314
21:24:16|2.5314
21:24:18|2.5308
21:24:19|2.5313
21:24:21|2.5317
21:24:21|2.5319
21:24:22|2.5319
21:24:23|2.5333
21:24:25|2.5307
21:24:26|2.5307
21:24:27|2.5302
21:24:28|2.5301
21:24:29|2.53
21:24:30|2.5307
21:24:31|2.5307
21:24:32|2.5307
21:24:33|2.5295
21:24:34|2.5295
21:24:35|2.5311
21:24:36|2.5311
21:24:37|2.5301
21:24:38|2.5298
21:24:39|2.5298
21:24:40|2.53
21:24:41|2.5299
21:24:43|2.5315
21:24:44|2.5299
21:24:45|2.5311
21:24:46|2.5299
21:24:47|2.5304
21:24:48|2.5318
21:24:49|2.5318
21:24:50|2.53
21:24:51|2.5307
21:24:52|2.5291
21:24:53|2.53
21:24:54|2.53
21:24:54|2.53
21:24:55|2.53
21:24:57|2.5301
21:24:58|2.5303
21:24:58|2.53
21:24:59|2.53
21:25:01|2.5297
21:25:01|2.5293
21:25:03|2.5299
21:25:04|2.5283
21:25:05|2.5289
21:25:06|2.5289
21:25:07|2.528
21:25:07|2.5276
21:25:09|2.5257
21:25:10|2.5257
21:25:10|2.5254
21:25:11|2.5254
21:25:13|2.5223
21:25:14|2.5211
21:25:15|2.5207
21:25:16|2.5191
21:25:18|2.5186
21:25:19|2.5188
21:25:20|2.5188
21:25:21|2.5186
21:25:22|2.5165
21:25:23|2.5149
21:25:24|2.5137
21:25:25|2.5132
21:25:26|2.5146
21:25:27|2.5146
21:25:28|2.5146
21:25:29|2.5142
21:25:30|2.5154
21:25:31|2.5154
21:25:32|2.5161
21:25:33|2.5171
21:25:34|2.5196
21:25:35|2.5195
21:25:36|2.5195
21:25:38|2.5225
21:25:38|2.5228
21:25:40|2.5241
21:25:40|2.5241
21:25:41|2.5234
21:25:42|2.5237
21:25:43|2.5241
21:25:44|2.5239
21:25:45|2.5239
21:25:46|2.5234
21:25:47|2.5213
21:25:48|2.5208
21:25:49|2.5201
21:25:50|2.5201
21:25:51|2.5201
21:25:52|2.5213
21:25:53|2.5201
21:25:54|2.5201
21:25:56|2.5201
21:25:57|2.5201
21:25:57|2.52
21:25:59|2.5201
21:26:00|2.5195
21:26:01|2.5198
21:26:02|2.519
21:26:02|2.5192
21:26:03|2.5174
21:26:04|2.5194
21:26:06|2.5176
21:26:07|2.5162
21:26:07|2.515
21:26:08|2.5152
21:26:10|2.5152
21:26:11|2.5145
21:26:12|2.5134
21:26:13|2.5136
21:26:14|2.5141
21:26:15|2.5134
21:26:16|2.5139
21:26:17|2.514
21:26:19|2.5134
21:26:20|2.5134
21:26:22|2.5134
21:26:24|2.5136
21:26:24|2.5134
21:26:25|2.5123
21:26:26|2.5131
21:26:27|2.5129
21:26:28|2.5111
21:26:29|2.5114
21:26:30|2.5122
21:26:32|2.5122
21:26:33|2.5122
21:26:33|2.5135
21:26:34|2.5126
21:26:36|2.5126
21:26:36|2.5114
21:26:37|2.5119
21:26:38|2.5119
21:26:39|2.5119
21:26:40|2.5119
21:26:41|2.5119
21:26:42|2.512
21:26:43|2.5126
21:26:44|2.5125
21:26:45|2.5125
21:26:46|2.5125
21:26:47|2.5126
21:26:48|2.5125
21:26:49|2.5123
21:26:50|2.5123
21:26:51|2.5123
21:26:52|2.5123
21:26:53|2.5123
21:26:54|2.5118
21:26:55|2.5118
21:26:57|2.5119
21:26:57|2.5122
21:26:58|2.5122
21:26:59|2.5122
21:27:00|2.5123
21:27:02|2.5122
21:27:02|2.5122
21:27:03|2.5136
21:27:04|2.513
21:27:05|2.5132
21:27:07|2.5133
21:27:08|2.5147
21:27:09|2.5141
21:27:10|2.5141
21:27:11|2.5158
21:27:12|2.5161
21:27:13|2.517
21:27:14|2.5179
21:27:15|2.5179
21:27:16|2.5195
21:27:17|2.5195
21:27:18|2.5195
21:27:18|2.5195
21:27:21|2.5192
21:27:21|2.5207
21:27:22|2.5207
21:27:24|2.5194
21:27:24|2.5194
21:27:26|2.5195
21:27:27|2.5195
21:27:28|2.521
21:27:29|2.5206
21:27:30|2.5206
21:27:31|2.5206
21:27:32|2.5223
21:27:33|2.5223
21:27:34|2.5233
21:27:35|2.5221
21:27:36|2.5231
21:27:37|2.5232
21:27:38|2.5223
21:27:39|2.5222
21:27:40|2.523
21:27:41|2.523
21:27:42|2.523
21:27:43|2.5223
21:27:44|2.5223
21:27:45|2.5224
21:27:46|2.5233
21:27:47|2.5233
21:27:48|2.5233
21:27:49|2.5226
21:27:50|2.5233
21:27:51|2.5226
21:27:52|2.5225
21:27:53|2.5224
21:27:54|2.5224
21:27:55|2.5226
21:27:56|2.5226
21:27:57|2.5225
21:27:58|2.5225
21:27:59|2.5225
21:28:00|2.5225
21:28:01|2.5226
21:28:02|2.5226
21:28:03|2.5226
21:28:04|2.5226
21:28:05|2.5226
21:28:06|2.5226
21:28:07|2.5229
21:28:08|2.5229
21:28:09|2.5228
21:28:10|2.5232
21:28:11|2.5232
21:28:12|2.5232
21:28:13|2.5232
21:28:14|2.5226
21:28:15|2.5232
21:28:16|2.5226
21:28:17|2.5226
21:28:18|2.5233
21:28:19|2.5226
21:28:21|2.5227
21:28:22|2.5226
21:28:23|2.5226
21:28:24|2.5227
21:28:25|2.5227
21:28:26|2.5227
21:28:27|2.5226
21:28:28|2.5226
21:28:29|2.5231
21:28:30|2.5228
21:28:31|2.5227
21:28:32|2.5227
21:28:33|2.5227
21:28:34|2.5226
21:28:35|2.5226
21:28:36|2.523
21:28:37|2.5227
21:28:38|2.5227
21:28:39|2.5228
21:28:40|2.5229
21:28:41|2.5229
21:28:42|2.5229
21:28:43|2.5229
21:28:45|2.5229
21:28:45|2.5231
21:28:47|2.5232
21:28:49|2.5232
21:28:49|2.5233
21:28:50|2.5233
21:28:51|2.5233
21:28:52|2.523
21:28:53|2.5231
21:28:55|2.5231
21:28:55|2.5227
21:28:57|2.5227
21:28:58|2.5227
21:29:00|2.5228
21:29:00|2.5228
21:29:01|2.5229
21:29:02|2.5229
21:29:03|2.5229
21:29:04|2.5229
21:29:05|2.5227
21:29:06|2.5229
21:29:07|2.5229
21:29:08|2.5228
21:29:09|2.5228
21:29:10|2.5228
21:29:11|2.5228
21:29:12|2.5228
21:29:13|2.5235
21:29:14|2.5235
21:29:15|2.5246
21:29:16|2.5253
21:29:17|2.5253
21:29:18|2.5252
21:29:19|2.5252
21:29:21|2.5252
21:29:23|2.5252
21:29:24|2.5263
21:29:25|2.5256
21:29:26|2.5256
21:29:27|2.5256
21:29:28|2.5267
21:29:30|2.5265
21:29:30|2.5263
21:29:31|2.5263
21:29:32|2.5263
21:29:33|2.5263
21:29:34|2.5263
21:29:36|2.5263
21:29:36|2.5265
21:29:37|2.5265
21:29:38|2.5265
21:29:39|2.5265
21:29:41|2.5265
21:29:41|2.5265
21:29:43|2.5266
21:29:43|2.5271
21:29:44|2.5269
21:29:45|2.5272
21:29:46|2.5273
21:29:47|2.5267
21:29:48|2.5268
21:29:49|2.5268
21:29:50|2.5268
21:29:51|2.5279
21:29:52|2.5279
21:29:53|2.5285
21:29:54|2.5274
21:29:56|2.5284
21:29:56|2.5284
21:29:57|2.5284
21:29:58|2.5279
21:29:59|2.529
21:30:00|2.5287
21:30:02|2.5281
21:30:02|2.5232
21:30:03|2.5228
21:30:04|2.5223
21:30:05|2.5226
21:30:06|2.5224
21:30:07|2.5224
21:30:08|2.5224
21:30:09|2.5224
21:30:10|2.5239
21:30:11|2.5239
21:30:12|2.5233
21:30:13|2.523
21:30:14|2.523
21:30:15|2.5241
21:30:16|2.5241
21:30:17|2.5241
21:30:18|2.524
21:30:19|2.523
21:30:20|2.5215
21:30:21|2.5208
21:30:22|2.5213
21:30:24|2.5213
21:30:26|2.5201
21:30:26|2.5195
21:30:27|2.5195
21:30:28|2.5209
21:30:29|2.5202
21:30:30|2.5208
21:30:32|2.52
21:30:33|2.5184
21:30:34|2.518
21:30:35|2.518
21:30:36|2.5182
21:30:37|2.516
21:30:38|2.5147
21:30:39|2.513
21:30:40|2.5125
21:30:41|2.5127
21:30:42|2.5116
21:30:43|2.5124
21:30:44|2.5104
21:30:45|2.5104
21:30:46|2.5104
21:30:47|2.5104
21:30:48|2.5111
21:30:49|2.5112
21:30:50|2.5112
21:30:51|2.5121
21:30:52|2.5121
21:30:53|2.5121
21:30:54|2.5121
21:30:55|2.5121
21:30:56|2.5118
21:30:57|2.5118
21:30:58|2.5116
21:30:59|2.512
21:31:00|2.512
21:31:01|2.5121
21:31:02|2.5129
21:31:03|2.5121
21:31:04|2.5121
21:31:05|2.5121
21:31:06|2.5121
21:31:07|2.512
21:31:08|2.5121
21:31:09|2.512
21:31:10|2.512
21:31:11|2.512
21:31:12|2.512
21:31:13|2.5114
21:31:14|2.5115
21:31:15|2.5104
21:31:16|2.5115
21:31:17|2.5112
21:31:18|2.5112
21:31:19|2.5112
21:31:20|2.5112
21:31:21|2.5103
21:31:22|2.5104
21:31:24|2.5116
21:31:25|2.5115
21:31:26|2.5115
21:31:28|2.5113
21:31:28|2.5114
21:31:29|2.5114
21:31:31|2.5114
21:31:32|2.5114
21:31:33|2.5106
21:31:34|2.5106
21:31:35|2.5105
21:31:36|2.5115
21:31:37|2.511
21:31:39|2.5108
21:31:40|2.5106
21:31:40|2.5106
21:31:41|2.5115
21:31:43|2.5114
21:31:43|2.5114
21:31:44|2.5114
21:31:45|2.5108
21:31:47|2.5108
21:31:47|2.5108
21:31:49|2.5106
21:31:49|2.5106
21:31:50|2.5108
21:31:51|2.5108
21:31:53|2.5114
21:31:53|2.5114
21:31:55|2.5114
21:31:56|2.5114
21:31:57|2.5114
21:31:57|2.5109
21:31:58|2.5106
21:31:59|2.5106
21:32:01|2.5106
21:32:02|2.5106
21:32:02|2.5109
21:32:04|2.5109
21:32:05|2.5106
21:32:06|2.5106
21:32:08|2.5114
21:32:08|2.5114
21:32:10|2.5108
21:32:11|2.5103
21:32:12|2.509
21:32:13|2.5082
21:32:14|2.5088
21:32:15|2.5079
21:32:16|2.5071
21:32:17|2.506
21:32:18|2.5037
21:32:19|2.5025
21:32:20|2.5039
21:32:21|2.5039
21:32:22|2.505
21:32:23|2.5041
21:32:25|2.5041
21:32:25|2.5041
21:32:27|2.5029
21:32:29|2.5036
21:32:30|2.5042
21:32:31|2.5038
21:32:33|2.5057
21:32:33|2.5056
21:32:34|2.5058
21:32:35|2.5036
21:32:37|2.5043
21:32:37|2.5043
21:32:39|2.5043
21:32:40|2.5043
21:32:41|2.5049
21:32:42|2.5049
21:32:43|2.5044
21:32:44|2.5048
21:32:45|2.5041
21:32:45|2.5041
21:32:47|2.5048
21:32:48|2.5041
21:32:49|2.5041
21:32:50|2.5041
21:32:50|2.5048
21:32:52|2.5048
21:32:53|2.505
21:32:54|2.5047
21:32:55|2.5049
21:32:56|2.5049
21:32:57|2.5052
21:32:58|2.5042
21:32:59|2.5049
21:33:00|2.5049
21:33:01|2.5049
21:33:02|2.505
21:33:03|2.505
21:33:04|2.505
21:33:05|2.5049
21:33:06|2.5049
21:33:06|2.5043
21:33:07|2.5043
21:33:09|2.5043
21:33:10|2.5043
21:33:11|2.5043
21:33:11|2.5043
21:33:13|2.5048
21:33:14|2.5048
21:33:15|2.5048
21:33:16|2.5065
21:33:17|2.5065
21:33:18|2.506
21:33:20|2.5061
21:33:20|2.5061
21:33:21|2.5061
21:33:23|2.5061
21:33:23|2.5061
21:33:26|2.5061
21:33:27|2.5061
21:33:28|2.506
21:33:29|2.506
21:33:29|2.506
21:33:31|2.5061
21:33:33|2.5061
21:33:34|2.5061
21:33:35|2.5061
21:33:36|2.5061
21:33:37|2.5061
21:33:39|2.507
21:33:39|2.507
21:33:40|2.507
21:33:41|2.5076
21:33:42|2.5075
21:33:44|2.5075
21:33:45|2.5075
21:33:46|2.5075
21:33:47|2.5063
21:33:48|2.5066
21:33:49|2.5066
21:33:50|2.5075
21:33:51|2.5075
21:33:52|2.5068
21:33:53|2.5068
21:33:54|2.5068
21:33:55|2.5076
21:33:56|2.5077
21:33:57|2.5077
21:33:58|2.5076
21:33:59|2.508
21:34:00|2.508
21:34:01|2.5068
21:34:02|2.5069
21:34:03|2.5078
21:34:04|2.5078
21:34:05|2.5078
21:34:06|2.5078
21:34:07|2.5078
21:34:08|2.5073
21:34:09|2.5073
21:34:10|2.5073
21:34:11|2.5068
21:34:12|2.5068
21:34:13|2.5068
21:34:14|2.5068
21:34:15|2.5068
21:34:16|2.5068
21:34:17|2.5081
21:34:18|2.5079
21:34:19|2.5079
21:34:20|2.5079
21:34:21|2.5072
21:34:22|2.5072
21:34:23|2.5077
21:34:24|2.5079
21:34:25|2.5079
21:34:27|2.5077
21:34:29|2.5072
21:34:30|2.5079
21:34:31|2.5079
21:34:32|2.5079
21:34:34|2.5077
21:34:34|2.5076
21:34:36|2.508
21:34:38|2.5086
21:34:38|2.5086
21:34:39|2.5079
21:34:40|2.5087
21:34:41|2.5091
21:34:42|2.5091
21:34:43|2.5091
21:34:44|2.5091
21:34:45|2.5093
21:34:46|2.5107
21:34:47|2.5105
21:34:48|2.5105
21:34:50|2.5104
21:34:50|2.5104
21:34:51|2.5104
21:34:53|2.5104
21:34:54|2.5108
21:34:55|2.5111
21:34:55|2.5111
21:34:57|2.5111
21:34:57|2.5111
21:34:58|2.511
21:35:00|2.5104
21:35:00|2.5104
21:35:01|2.5104
21:35:02|2.5104
21:35:03|2.511
21:35:05|2.5101
21:35:05|2.5111
21:35:07|2.51
21:35:07|2.5109
21:35:08|2.5105
21:35:10|2.5105
21:35:11|2.5108
21:35:12|2.5108
21:35:12|2.5115
21:35:13|2.5115
21:35:14|2.5115
21:35:16|2.5101
21:35:17|2.51
21:35:18|2.51
21:35:19|2.511
21:35:19|2.511
21:35:21|2.511
21:35:21|2.5115
21:35:23|2.5112
21:35:24|2.5112
21:35:25|2.5112
21:35:26|2.5112
21:35:28|2.5114
21:35:29|2.5112
21:35:31|2.5113
21:35:32|2.512
21:35:34|2.5119
21:35:34|2.5114
21:35:36|2.5114
21:35:37|2.5119
21:35:38|2.5126
21:35:39|2.5126
21:35:40|2.5136
21:35:40|2.5126
21:35:42|2.5126
21:35:43|2.5136
21:35:44|2.5136
21:35:44|2.5127
21:35:46|2.5127
21:35:46|2.5127
21:35:47|2.5119
21:35:49|2.5119
21:35:50|2.5138
21:35:50|2.5129
21:35:52|2.5135
21:35:53|2.513
21:35:54|2.5124
21:35:55|2.5128
21:35:56|2.5128
21:35:57|2.5128
21:35:58|2.5128
21:35:59|2.5128
21:36:00|2.5128
21:36:01|2.5152
21:36:02|2.5158
21:36:03|2.5163
21:36:04|2.5163
21:36:05|2.5162
21:36:06|2.5157
21:36:07|2.5157
21:36:08|2.5157
21:36:09|2.5157
21:36:10|2.5156
21:36:11|2.5166
21:36:12|2.516
21:36:13|2.516
21:36:14|2.516
21:36:15|2.5166
21:36:16|2.5175
21:36:17|2.5184
21:36:18|2.5181
21:36:19|2.5181
21:36:20|2.5181
21:36:21|2.5181
21:36:22|2.5175
21:36:23|2.5172
21:36:24|2.5175
21:36:25|2.5177
21:36:26|2.5177
21:36:27|2.5177
21:36:29|2.5175
21:36:30|2.5177
21:36:31|2.5176
21:36:31|2.5175
21:36:33|2.5179
21:36:34|2.5181
21:36:35|2.518
21:36:37|2.5178
21:36:38|2.5181
21:36:39|2.5177
21:36:39|2.5206
21:36:40|2.5206
21:36:41|2.5213
21:36:43|2.5211
21:36:44|2.522
21:36:45|2.521
21:36:46|2.5222
21:36:47|2.5222
21:36:48|2.5225
21:36:49|2.5233
21:36:50|2.5237
21:36:52|2.5246
21:36:52|2.5246
21:36:54|2.5246
21:36:54|2.525
21:36:55|2.5237
21:36:56|2.524
21:36:57|2.524
21:36:59|2.5243
21:37:00|2.5241
21:37:01|2.5228
21:37:02|2.5227
21:37:03|2.5235
21:37:04|2.526
21:37:05|2.5251
21:37:06|2.5243
21:37:07|2.5244
21:37:08|2.5245
21:37:09|2.5261
21:37:10|2.5274
21:37:11|2.5274
21:37:12|2.5265
21:37:12|2.5278
21:37:14|2.5299
21:37:15|2.5305
21:37:16|2.5295
21:37:17|2.5288
21:37:17|2.5304
21:37:18|2.5288
21:37:20|2.5288
21:37:21|2.5282
21:37:22|2.5257
21:37:24|2.5263
21:37:24|2.5253
21:37:25|2.5253
21:37:26|2.5261
21:37:27|2.5266
21:37:28|2.5266
21:37:30|2.5266
21:37:32|2.5303
21:37:33|2.5304
21:37:33|2.5304
21:37:35|2.5304
21:37:36|2.5299
21:37:37|2.5304
21:37:38|2.5301
21:37:40|2.5301
21:37:41|2.5301
21:37:42|2.5286
21:37:43|2.5297
21:37:44|2.5295
21:37:45|2.5293
21:37:46|2.5284
21:37:47|2.5284
21:37:48|2.5294
21:37:49|2.5284
21:37:50|2.5286
21:37:51|2.5309
21:37:52|2.5309
21:37:53|2.531
21:37:54|2.5288
21:37:55|2.5294
21:37:56|2.531
21:37:58|2.531
21:37:59|2.5319
21:38:00|2.5321
21:38:01|2.5305
21:38:02|2.5305
21:38:03|2.5301
21:38:04|2.5301
21:38:05|2.5301
21:38:06|2.5317
21:38:08|2.5317
21:38:08|2.5306
21:38:09|2.531
21:38:10|2.5305
21:38:12|2.5292
21:38:12|2.5285
21:38:14|2.5298
21:38:14|2.5291
21:38:15|2.529
21:38:17|2.5287
21:38:18|2.5306
21:38:18|2.5286
21:38:20|2.5288
21:38:21|2.5288
21:38:21|2.5299
21:38:23|2.5299
21:38:23|2.5299
21:38:25|2.5299
21:38:25|2.5299
21:38:26|2.5299
21:38:27|2.5293
21:38:29|2.5292
21:38:30|2.5293
21:38:32|2.5293
21:38:34|2.5293
21:38:35|2.5288
21:38:36|2.5299
21:38:37|2.5299
21:38:38|2.53
21:38:39|2.5293
21:38:40|2.5293
21:38:41|2.5299
21:38:43|2.5285
21:38:43|2.5275
21:38:44|2.532
21:38:46|2.5308
21:38:47|2.5309
21:38:48|2.5294
21:38:48|2.5295
21:38:50|2.53
21:38:51|2.53
21:38:52|2.53
21:38:52|2.5296
21:38:54|2.5301
21:38:55|2.5309
21:38:56|2.5317
21:38:57|2.5317
21:38:58|2.5314
21:38:59|2.5321
21:39:00|2.5315
21:39:01|2.5325
21:39:02|2.5325
21:39:03|2.5315
21:39:04|2.5325
21:39:05|2.5317
21:39:06|2.5314
21:39:07|2.5314
21:39:08|2.5325
21:39:09|2.5316
21:39:10|2.5316
21:39:11|2.5321
21:39:12|2.5315
21:39:13|2.5316
21:39:14|2.5324
21:39:15|2.5324
21:39:16|2.5326
21:39:17|2.5325
21:39:18|2.5331
21:39:19|2.5318
21:39:20|2.5316
21:39:21|2.5316
21:39:22|2.5318
21:39:24|2.5317
21:39:25|2.5316
21:39:25|2.5316
21:39:26|2.5316
21:39:28|2.5316
21:39:28|2.5316
21:39:29|2.5317
21:39:31|2.5317
21:39:33|2.5319
21:39:34|2.5318
21:39:35|2.5317
21:39:36|2.5317
21:39:37|2.5316
21:39:38|2.533
21:39:39|2.533
21:39:40|2.533
21:39:41|2.533
21:39:42|2.5322
21:39:43|2.5317
21:39:44|2.5317
21:39:45|2.5317
21:39:47|2.5321
21:39:47|2.5321
21:39:49|2.5321
21:39:50|2.5328
21:39:51|2.5328
21:39:52|2.5328
21:39:53|2.5328
21:39:54|2.5328
21:39:55|2.5325
21:39:56|2.5329
21:39:57|2.5332
21:39:57|2.533
21:39:59|2.5336
21:40:01|2.5334
21:40:01|2.5333
21:40:03|2.5316
21:40:04|2.5319
21:40:05|2.533
21:40:06|2.5319
21:40:07|2.5322
21:40:08|2.5322
21:40:09|2.5328
21:40:11|2.5318
21:40:11|2.5316
21:40:13|2.5339
21:40:15|2.5337
21:40:15|2.5339
21:40:16|2.5337
21:40:18|2.5317
21:40:18|2.5317
21:40:19|2.532
21:40:21|2.532
21:40:21|2.5322
21:40:22|2.5322
21:40:23|2.5319
21:40:24|2.5319
21:40:25|2.5318
21:40:26|2.5318
21:40:27|2.5318
21:40:28|2.5317
21:40:30|2.5317
21:40:30|2.5316
21:40:33|2.5331
21:40:34|2.5317
21:40:34|2.5317
21:40:35|2.5317
21:40:37|2.5316
21:40:38|2.5302
21:40:39|2.5286
21:40:40|2.5284
21:40:41|2.5277
21:40:43|2.5237
21:40:44|2.5234
21:40:44|2.521
21:40:45|2.5218
21:40:47|2.5215
21:40:47|2.5203
21:40:48|2.5205
21:40:49|2.5201
21:40:50|2.5203
21:40:51|2.522
21:40:53|2.5223
21:40:53|2.5225
21:40:54|2.5225
21:40:55|2.5217
21:40:56|2.521
21:40:57|2.5219
21:40:58|2.5223
21:40:59|2.5215
21:41:00|2.5224
21:41:01|2.523
21:41:02|2.5216
21:41:03|2.5221
21:41:04|2.5218
21:41:05|2.5222
21:41:06|2.5222
21:41:07|2.5227
21:41:08|2.5218
21:41:10|2.5228
21:41:11|2.5218
21:41:12|2.5218
21:41:13|2.5218
21:41:14|2.5232
21:41:15|2.5226
21:41:16|2.5222
21:41:17|2.5221
21:41:18|2.5221
21:41:19|2.5222
21:41:20|2.5231
21:41:21|2.522
21:41:22|2.522
21:41:23|2.5239
21:41:24|2.5239
21:41:25|2.5239
21:41:26|2.5239
21:41:27|2.5227
21:41:28|2.5236
21:41:29|2.5236
21:41:30|2.5236
21:41:31|2.5236
21:41:32|2.5239
21:41:34|2.5237
21:41:35|2.5237
21:41:36|2.5272
21:41:38|2.5273
21:41:39|2.528
21:41:40|2.5276
21:41:41|2.528
21:41:42|2.5272
21:41:43|2.5272
21:41:44|2.5283
21:41:45|2.5283
21:41:46|2.5287
21:41:47|2.5281
21:41:48|2.5281
21:41:49|2.5287
21:41:50|2.5289
21:41:51|2.5291
21:41:52|2.5287
21:41:53|2.5291
21:41:54|2.5291
21:41:55|2.5291
21:41:56|2.5291
21:41:57|2.5298
21:41:58|2.5296
21:41:59|2.529
21:42:01|2.5294
21:42:02|2.5294
21:42:03|2.5307
21:42:04|2.5295
21:42:04|2.5295
21:42:06|2.5305
21:42:07|2.5305
21:42:07|2.5307
21:42:08|2.5305
21:42:10|2.5305
21:42:11|2.5305
21:42:11|2.5306
21:42:12|2.5305
21:42:13|2.5305
21:42:14|2.5305
21:42:16|2.5305
21:42:17|2.53
21:42:18|2.53
21:42:19|2.53
21:42:19|2.53
21:42:21|2.53
21:42:21|2.5316
21:42:22|2.5318
21:42:23|2.531
21:42:25|2.5317
21:42:26|2.5317
21:42:26|2.5317
21:42:28|2.5317
21:42:29|2.5311
21:42:29|2.5303
21:42:30|2.5303
21:42:32|2.5301
21:42:32|2.5301
21:42:34|2.53
21:42:36|2.53
21:42:38|2.5309
21:42:39|2.5305
21:42:40|2.5305
21:42:41|2.5305
21:42:42|2.5303
21:42:43|2.5303
21:42:44|2.5303
21:42:45|2.5303
21:42:46|2.5303
21:42:47|2.5301
21:42:49|2.5315
21:42:50|2.5308
21:42:51|2.5308
21:42:52|2.5308
21:42:53|2.5304
21:42:54|2.5303
21:42:54|2.531
21:42:56|2.531
21:42:57|2.531
21:42:57|2.531
21:42:59|2.5304
21:43:01|2.5301
21:43:01|2.5306
21:43:02|2.5302
21:43:04|2.5302
21:43:05|2.53
21:43:05|2.5305
21:43:07|2.5305
21:43:08|2.5304
21:43:08|2.5301
21:43:09|2.53
21:43:10|2.53
21:43:12|2.53
21:43:12|2.53
21:43:14|2.53
21:43:14|2.53
21:43:16|2.5301
21:43:16|2.5301
21:43:18|2.5301
21:43:18|2.53
21:43:20|2.53
21:43:21|2.5301
21:43:22|2.53
21:43:23|2.53
21:43:23|2.53
21:43:24|2.53
21:43:26|2.53
21:43:27|2.53
21:43:28|2.53
21:43:29|2.53
21:43:30|2.53
21:43:30|2.53
21:43:32|2.53
21:43:33|2.5301
21:43:34|2.5301
21:43:36|2.5301
21:43:37|2.5275
21:43:39|2.5266
21:43:40|2.5243
21:43:40|2.5243
21:43:42|2.5243
21:43:43|2.5243
21:43:43|2.5241
21:43:45|2.5233
21:43:46|2.5233
21:43:47|2.5224
21:43:48|2.5224
21:43:49|2.5231
21:43:50|2.5217
21:43:51|2.5222
21:43:52|2.5221
21:43:53|2.5228
21:43:54|2.5231
21:43:55|2.5231
21:43:57|2.522
21:43:57|2.5231
21:43:58|2.5231
21:43:59|2.5231
21:44:00|2.5231
21:44:01|2.5234
21:44:02|2.5232
21:44:03|2.5249
21:44:04|2.5249
21:44:05|2.5248
21:44:06|2.5248
21:44:07|2.525
21:44:08|2.5234
21:44:09|2.5249
21:44:11|2.5249
21:44:11|2.5249
21:44:12|2.5247
21:44:13|2.5246
21:44:14|2.5234
21:44:15|2.5234
21:44:16|2.5241
21:44:17|2.5241
21:44:18|2.5241
21:44:19|2.5235
21:44:20|2.523
21:44:21|2.5227
21:44:22|2.5227
21:44:23|2.5228
21:44:24|2.523
21:44:25|2.523
21:44:27|2.5225
21:44:27|2.5227
21:44:28|2.5217
21:44:29|2.5226
21:44:30|2.5226
21:44:31|2.5227
21:44:32|2.5227
21:44:33|2.5216
21:44:34|2.5226
21:44:36|2.5224
21:44:38|2.5224
21:44:40|2.5224
21:44:41|2.5235
21:44:43|2.5224
21:44:44|2.5238
21:44:45|2.5224
21:44:46|2.5219
21:44:47|2.5238
21:44:48|2.5238
21:44:49|2.5241
21:44:50|2.5234
21:44:51|2.5229
21:44:52|2.5223
21:44:53|2.5221
21:44:54|2.5221
21:44:55|2.5221
21:44:56|2.5219
21:44:57|2.5221
21:44:58|2.5221
21:44:59|2.5221
21:45:00|2.5229
21:45:01|2.5221
21:45:02|2.5229
21:45:03|2.5233
21:45:04|2.5226
21:45:05|2.524
21:45:06|2.5247
21:45:07|2.5247
21:45:08|2.5245
21:45:09|2.5243
21:45:10|2.5243
21:45:11|2.5245
21:45:12|2.5247
21:45:13|2.5247
21:45:14|2.5247
21:45:15|2.5248
21:45:16|2.5245
21:45:17|2.5245
21:45:18|2.5233
21:45:19|2.5246
21:45:20|2.5248
21:45:21|2.5248
21:45:22|2.5248
21:45:23|2.5248
21:45:24|2.5248
21:45:25|2.5236
21:45:26|2.5247
21:45:27|2.5236
21:45:29|2.5242
21:45:30|2.5242
21:45:30|2.5242
21:45:31|2.5242
21:45:32|2.5242
21:45:33|2.5253
21:45:34|2.5274
21:45:36|2.5253
21:45:37|2.5253
21:45:38|2.5252
21:45:40|2.5267
21:45:41|2.5253
21:45:43|2.5262
21:45:44|2.5262
21:45:45|2.5257
21:45:46|2.5257
21:45:47|2.5258
21:45:48|2.5258
21:45:48|2.5253
21:45:50|2.5258
21:45:50|2.527
21:45:51|2.527
21:45:54|2.5254
21:45:54|2.5258
21:45:55|2.5258
21:45:56|2.5261
21:45:58|2.5261
21:45:58|2.5258
21:45:59|2.5258
21:46:00|2.5258
21:46:01|2.5258
21:46:02|2.5258
21:46:03|2.5258
21:46:04|2.5258
21:46:05|2.5259
21:46:06|2.526
21:46:07|2.5262
21:46:09|2.5259
21:46:09|2.5259
21:46:10|2.5259
21:46:11|2.5261
21:46:12|2.5261
21:46:13|2.5261
21:46:14|2.5258
21:46:16|2.5263
21:46:17|2.5263
21:46:18|2.5259
21:46:18|2.5259
21:46:19|2.5259
21:46:20|2.5258
21:46:21|2.5258
21:46:22|2.5259
21:46:24|2.5258
21:46:25|2.5258
21:46:26|2.5258
21:46:26|2.5258
21:46:28|2.5258
21:46:28|2.5258
21:46:29|2.5259
21:46:31|2.5258
21:46:31|2.5258
21:46:32|2.5259
21:46:33|2.5258
21:46:35|2.5258
21:46:36|2.5251
21:46:37|2.5251
21:46:38|2.5245
21:46:40|2.5246
21:46:41|2.5253
21:46:43|2.5244
21:46:44|2.5244
21:46:45|2.5243
21:46:47|2.5252
21:46:47|2.525
21:46:49|2.525
21:46:50|2.525
21:46:51|2.525
21:46:52|2.5247
21:46:53|2.5252
21:46:53|2.5252
21:46:55|2.525
21:46:56|2.5252
21:46:57|2.525
21:46:57|2.5251
21:46:59|2.5251
21:46:59|2.5251
21:47:01|2.525
21:47:02|2.5242
21:47:03|2.5242
21:47:04|2.5253
21:47:05|2.5251
21:47:06|2.5251
21:47:07|2.5251
21:47:08|2.5251
21:47:09|2.5251
21:47:10|2.5267
21:47:10|2.5244
21:47:12|2.5247
21:47:13|2.5247
21:47:14|2.5242
21:47:15|2.5229
21:47:16|2.5235
21:47:17|2.5235
21:47:17|2.5231
21:47:19|2.5231
21:47:19|2.5231
21:47:20|2.5236
21:47:22|2.523
21:47:23|2.523
21:47:24|2.523
21:47:25|2.5225
21:47:25|2.5227
21:47:27|2.5222
21:47:28|2.5229
21:47:29|2.5229
21:47:30|2.5229
21:47:31|2.5226
21:47:31|2.5224
21:47:33|2.5224
21:47:34|2.5224
21:47:34|2.5224
21:47:35|2.5221
21:47:36|2.5221
21:47:37|2.5221
21:47:40|2.5222
21:47:41|2.5229
21:47:43|2.5222
21:47:44|2.5222
21:47:45|2.5222
21:47:46|2.5223
21:47:47|2.5223
21:47:48|2.5216
21:47:49|2.5216
21:47:50|2.5216
21:47:51|2.5217
21:47:53|2.5217
21:47:54|2.5217
21:47:54|2.5217
21:47:55|2.5216
21:47:57|2.5205
21:47:58|2.52
21:47:59|2.5201
21:48:01|2.52
21:48:01|2.52
21:48:02|2.52
21:48:03|2.52
21:48:04|2.5175
21:48:05|2.5168
21:48:06|2.517
21:48:07|2.5169
21:48:08|2.5157
21:48:09|2.5163
21:48:10|2.5162
21:48:11|2.5148
21:48:12|2.5154
21:48:13|2.5147
21:48:15|2.5143
21:48:16|2.513
21:48:17|2.5137
21:48:18|2.5145
21:48:19|2.5145
21:48:20|2.5145
21:48:21|2.5138
21:48:22|2.5144
21:48:23|2.5144
21:48:24|2.5144
21:48:25|2.5144
21:48:26|2.5132
21:48:32|2.5127
21:48:32|2.5127
21:48:33|2.5126
21:48:35|2.5126
21:48:36|2.5126
21:48:37|2.5119
21:48:37|2.5127
21:48:39|2.5127
21:48:40|2.5129
21:48:41|2.5131
21:48:43|2.513
21:48:44|2.514
21:48:45|2.5132
21:48:46|2.5131
21:48:47|2.5128
21:48:48|2.5143
21:48:49|2.5143
21:48:50|2.5143
21:48:51|2.5143
21:48:52|2.5158
21:48:53|2.5152
21:48:54|2.5169
21:48:55|2.5169
21:48:56|2.5168
21:48:57|2.5168
21:48:58|2.5169
21:48:59|2.5148
21:49:00|2.5148
21:49:02|2.5137
21:49:02|2.514
21:49:03|2.514
21:49:04|2.5136
21:49:05|2.5145
21:49:06|2.5145
21:49:07|2.5155
21:49:08|2.5155
21:49:09|2.5149
21:49:10|2.5149
21:49:11|2.5139
21:49:12|2.5139
21:49:13|2.514
21:49:14|2.514
21:49:15|2.514
21:49:16|2.5141
21:49:17|2.5141
21:49:18|2.514
21:49:19|2.514
21:49:20|2.5148
21:49:22|2.5148
21:49:23|2.5148
21:49:24|2.5148
21:49:24|2.5142
21:49:26|2.5142
21:49:26|2.5142
21:49:29|2.5149
21:49:29|2.5145
21:49:30|2.5145
21:49:31|2.5148
21:49:32|2.5148
21:49:34|2.5145
21:49:35|2.5146
21:49:36|2.514
21:49:37|2.514
21:49:38|2.514
21:49:39|2.5137
21:49:40|2.5119
21:49:42|2.5114
21:49:43|2.5114
21:49:45|2.5114
21:49:46|2.5133
21:49:47|2.5114
21:49:49|2.5103
21:49:50|2.5099
21:49:51|2.5082
21:49:52|2.5099
21:49:53|2.5099
21:49:54|2.5089
21:49:55|2.509
21:49:56|2.509
21:49:57|2.51
21:49:59|2.5113
21:50:00|2.5115
21:50:00|2.5112
21:50:01|2.5095
21:50:03|2.5108
21:50:03|2.5107
21:50:05|2.5107
21:50:06|2.5107
21:50:06|2.509
21:50:07|2.509
21:50:10|2.51
21:50:10|2.51
21:50:11|2.51
21:50:12|2.51
21:50:13|2.51
21:50:14|2.5098
21:50:15|2.5098
21:50:16|2.5087
21:50:17|2.5096
21:50:18|2.5096
21:50:19|2.5088
21:50:20|2.5088
21:50:21|2.5086
21:50:22|2.5095
21:50:23|2.5095
21:50:24|2.5095
21:50:25|2.5093
21:50:26|2.5093
21:50:27|2.5092
21:50:28|2.5092
21:50:29|2.5086
21:50:30|2.5087
21:50:31|2.5087
21:50:32|2.5086
21:50:33|2.509
21:50:35|2.509
21:50:36|2.509
21:50:37|2.5089
21:50:38|2.51
21:50:39|2.51
21:50:40|2.51
21:50:41|2.5099
21:50:43|2.5092
21:50:44|2.5086
21:50:46|2.5097
21:50:48|2.5097
21:50:48|2.5091
21:50:49|2.5085
21:50:50|2.5091
21:50:52|2.5091
21:50:52|2.5091
21:50:54|2.5097
21:50:55|2.5097
21:50:56|2.5096
21:50:58|2.5096
21:50:58|2.5096
21:50:59|2.5096
21:51:01|2.5097
21:51:01|2.5112
21:51:02|2.5111
21:51:03|2.5114
21:51:04|2.5121
21:51:05|2.5121
21:51:06|2.5128
21:51:07|2.514
21:51:08|2.5144
21:51:10|2.5148
21:51:11|2.5134
21:51:11|2.5133
21:51:13|2.5131
21:51:14|2.5133
21:51:15|2.5149
21:51:15|2.5149
21:51:17|2.5149
21:51:18|2.5141
21:51:19|2.5141
21:51:20|2.5149
21:51:21|2.5141
21:51:21|2.515
21:51:22|2.515
21:51:23|2.515
21:51:26|2.5149
21:51:26|2.5157
21:51:27|2.5149
21:51:28|2.5149
21:51:29|2.5145
21:51:30|2.5145
21:51:31|2.5145
21:51:32|2.5146
21:51:33|2.5149
21:51:34|2.5149
21:51:35|2.5156
21:51:36|2.5156
21:51:37|2.5156
21:51:38|2.5156
21:51:39|2.5156
21:51:40|2.5156
21:51:41|2.5156
21:51:42|2.5164
21:51:44|2.5151
21:51:46|2.5152
21:51:47|2.5165
21:51:49|2.5155
21:51:49|2.5155
21:51:50|2.5155
21:51:51|2.5155
21:51:52|2.5157
21:51:54|2.5164
21:51:55|2.5165
21:51:57|2.5165
21:51:57|2.5157
21:51:58|2.5165
21:51:59|2.5149
21:52:00|2.5149
21:52:01|2.5149
21:52:02|2.5149
21:52:04|2.515
21:52:05|2.515
21:52:06|2.515
21:52:08|2.515
21:52:08|2.515
21:52:09|2.515
21:52:11|2.5147
21:52:11|2.5156
21:52:13|2.5162
21:52:14|2.515
21:52:14|2.515
21:52:15|2.5162
21:52:16|2.5147
21:52:17|2.5145
21:52:19|2.5145
21:52:20|2.5154
21:52:20|2.5154
21:52:21|2.5145
21:52:23|2.5145
21:52:23|2.5152
21:52:24|2.514
21:52:26|2.514
21:52:27|2.515
21:52:27|2.514
21:52:29|2.5149
21:52:30|2.5142
21:52:31|2.5142
21:52:32|2.5142
21:52:33|2.5146
21:52:34|2.5146
21:52:35|2.5144
21:52:36|2.5144
21:52:37|2.5144
21:52:38|2.5144
21:52:39|2.5145
21:52:40|2.5145
21:52:41|2.5145
21:52:42|2.5145
21:52:43|2.5145
21:52:45|2.515
21:52:46|2.5146
21:52:48|2.514
21:52:50|2.5132
21:52:50|2.5135
21:52:51|2.5133
21:52:52|2.5133
21:52:53|2.5124
21:52:55|2.5125
21:52:56|2.5121
21:52:57|2.5121
21:52:58|2.513
21:52:58|2.5129
21:53:01|2.5122
21:53:01|2.5122
21:53:03|2.5126
21:53:04|2.5135
21:53:06|2.5125
21:53:07|2.5125
21:53:07|2.5125
21:53:08|2.5125
21:53:10|2.5127
21:53:11|2.5127
21:53:12|2.5117
21:53:13|2.5117
21:53:14|2.5117
21:53:15|2.5125
21:53:16|2.5125
21:53:17|2.5125
21:53:18|2.5124
21:53:19|2.5127
21:53:20|2.5127
21:53:21|2.5116
21:53:22|2.5116
21:53:23|2.5116
21:53:24|2.5109
21:53:25|2.5109
21:53:26|2.5109
21:53:27|2.5115
21:53:28|2.5115
21:53:29|2.5115
21:53:30|2.5115
21:53:31|2.5133
21:53:33|2.5139
21:53:33|2.5139
21:53:35|2.5139
21:53:35|2.5139
21:53:36|2.5138
21:53:37|2.5138
21:53:38|2.5132
21:53:39|2.5111
21:53:40|2.5125
21:53:41|2.5125
21:53:42|2.5125
21:53:43|2.5133
21:53:45|2.5133
21:53:46|2.5133
21:53:47|2.5133
21:53:48|2.5133
21:53:49|2.5122
21:53:51|2.5122
21:53:52|2.5124
21:53:53|2.5119
21:53:53|2.5113
21:53:55|2.5113
21:53:56|2.5134
21:53:57|2.5133
21:53:59|2.5123
21:54:00|2.5139
21:54:01|2.5139
21:54:02|2.5138
21:54:02|2.5132
21:54:04|2.5132
21:54:05|2.5133
21:54:06|2.5133
21:54:07|2.5129
21:54:08|2.5132
21:54:09|2.5132
21:54:10|2.5136
21:54:11|2.5136
21:54:12|2.5136
21:54:13|2.5136
21:54:14|2.5136
21:54:16|2.5112
21:54:17|2.5112
21:54:19|2.512
21:54:19|2.512
21:54:20|2.5111
21:54:22|2.512
21:54:22|2.512
21:54:23|2.5118
21:54:24|2.5124
21:54:25|2.5124
21:54:26|2.5124
21:54:27|2.5134
21:54:28|2.5134
21:54:30|2.5133
21:54:30|2.5126
21:54:31|2.5137
21:54:33|2.5127
21:54:33|2.5127
21:54:34|2.512
21:54:35|2.512
21:54:36|2.5131
21:54:37|2.5131
21:54:38|2.5127
21:54:40|2.5122
21:54:41|2.5122
21:54:42|2.5122
21:54:43|2.5134
21:54:44|2.5149
21:54:45|2.5138
21:54:47|2.515
21:54:48|2.5153
21:54:50|2.5155
21:54:50|2.5144
21:54:51|2.5148
21:54:52|2.5144
21:54:54|2.5144
21:54:54|2.5143
21:54:56|2.5143
21:54:57|2.5134
21:54:58|2.5134
21:54:59|2.5134
21:55:00|2.5134
21:55:00|2.5134
21:55:02|2.5134
21:55:02|2.5138
21:55:04|2.5144
21:55:05|2.5138
21:55:06|2.5136
21:55:07|2.5135
21:55:08|2.5137
21:55:09|2.5136
21:55:10|2.5136
21:55:12|2.5135
21:55:13|2.5136
21:55:14|2.5135
21:55:15|2.5135
21:55:15|2.5135
21:55:17|2.5136
21:55:17|2.5138
21:55:18|2.5137
21:55:19|2.514
21:55:20|2.514
21:55:22|2.5137
21:55:23|2.5136
21:55:24|2.5137
21:55:25|2.5137
21:55:26|2.514
21:55:26|2.514
21:55:27|2.5129
21:55:29|2.5129
21:55:29|2.5129
21:55:30|2.5129
21:55:32|2.5128
21:55:32|2.5141
21:55:34|2.5143
21:55:35|2.5144
21:55:36|2.5144
21:55:37|2.5144
21:55:37|2.5135
21:55:39|2.5135
21:55:40|2.5138
21:55:41|2.5138
21:55:42|2.5138
21:55:43|2.514
21:55:43|2.514
21:55:45|2.514
21:55:46|2.5139
21:55:48|2.5136
21:55:48|2.5134
21:55:49|2.5137
21:55:51|2.5137
21:55:52|2.5137
21:55:53|2.513
21:55:55|2.5134
21:55:56|2.5134
21:55:57|2.5134
21:55:58|2.5137
21:55:59|2.5135
21:56:00|2.5137
21:56:01|2.5137
21:56:02|2.5137
21:56:03|2.5135
21:56:04|2.5137
21:56:05|2.5136
21:56:06|2.5136
21:56:07|2.5136
21:56:08|2.5136
21:56:09|2.5135
21:56:11|2.5134
21:56:12|2.5137
21:56:12|2.513
21:56:14|2.5132
21:56:15|2.5132
21:56:16|2.5136
21:56:17|2.5136
21:56:18|2.5129
21:56:19|2.5123
21:56:20|2.5123
21:56:21|2.5123
21:56:22|2.5115
21:56:23|2.5115
21:56:24|2.511
21:56:25|2.5117
21:56:26|2.5117
21:56:27|2.5117
21:56:28|2.5117
21:56:29|2.5117
21:56:30|2.5119
21:56:31|2.5115
21:56:32|2.5122
21:56:34|2.5124
21:56:34|2.5124
21:56:35|2.5113
21:56:37|2.5127
21:56:38|2.5127
21:56:38|2.5134
21:56:39|2.5137
21:56:41|2.5137
21:56:41|2.5137
21:56:42|2.5136
21:56:43|2.5137
21:56:45|2.5137
21:56:45|2.5136
21:56:46|2.5134
21:56:48|2.5125
21:56:50|2.5125
21:56:51|2.5125
21:56:52|2.5128
21:56:53|2.5132
21:56:54|2.5133
21:56:55|2.5133
21:56:56|2.5133
21:56:57|2.5133
21:56:58|2.5133
21:56:59|2.5133
21:57:00|2.5132
21:57:01|2.5132
21:57:02|2.5131
21:57:03|2.5131
21:57:04|2.5125
21:57:05|2.5125
21:57:06|2.5125
21:57:07|2.5121
21:57:08|2.5121
21:57:09|2.5119
21:57:10|2.5128
21:57:11|2.5128
21:57:12|2.5133
21:57:13|2.5123
21:57:14|2.5123
21:57:15|2.5123
21:57:16|2.5131
21:57:17|2.5143
21:57:18|2.5128
21:57:20|2.5133
21:57:20|2.5133
21:57:21|2.5138
21:57:23|2.5142
21:57:24|2.5142
21:57:25|2.5139
21:57:26|2.5139
21:57:27|2.5139
21:57:27|2.5132
21:57:29|2.5132
21:57:29|2.5132
21:57:30|2.5137
21:57:31|2.5137
21:57:33|2.5128
21:57:34|2.5131
21:57:35|2.5131
21:57:36|2.5131
21:57:37|2.5131
21:57:38|2.5127
21:57:38|2.5127
21:57:40|2.5135
21:57:40|2.5135
21:57:42|2.5131
21:57:42|2.5131
21:57:44|2.5132
21:57:45|2.5122
21:57:46|2.513
21:57:47|2.513
21:57:48|2.513
21:57:50|2.5122
21:57:50|2.5122
21:57:52|2.5122
21:57:53|2.5122
21:57:55|2.5121
21:57:55|2.5126
21:57:56|2.5123
21:57:58|2.5123
21:57:59|2.5123
21:58:00|2.5123
21:58:01|2.512
21:58:02|2.5117
21:58:03|2.5121
21:58:05|2.5121
21:58:06|2.5129
21:58:07|2.513
21:58:08|2.513
21:58:09|2.5129
21:58:10|2.5129
21:58:11|2.5129
21:58:12|2.5129
21:58:13|2.5129
21:58:14|2.5129
21:58:15|2.5128
21:58:16|2.5128
21:58:17|2.5128
21:58:18|2.5148
21:58:19|2.515
21:58:20|2.515
21:58:21|2.5139
21:58:22|2.5131
21:58:23|2.5131
21:58:24|2.5131
21:58:25|2.5133
21:58:26|2.5133
21:58:27|2.5124
21:58:29|2.5132
21:58:30|2.5132
21:58:31|2.5111
21:58:32|2.5128
21:58:34|2.5128
21:58:34|2.5128
21:58:35|2.5145
21:58:36|2.5143
21:58:37|2.5143
21:58:38|2.5143
21:58:39|2.5142
21:58:40|2.5134
21:58:41|2.5134
21:58:42|2.5135
21:58:43|2.5135
21:58:44|2.5135
21:58:45|2.5137
21:58:46|2.5128
21:58:47|2.5128
21:58:48|2.5128
21:58:49|2.5128
21:58:51|2.5128
21:58:53|2.5128
21:58:53|2.5143
21:58:55|2.5143
21:58:56|2.5139
21:58:56|2.5139
21:58:58|2.5139
21:58:59|2.5138
21:59:01|2.5143
21:59:02|2.5143
21:59:02|2.5141
21:59:03|2.5136
21:59:04|2.5137
21:59:05|2.5143
21:59:07|2.513
21:59:08|2.513
21:59:09|2.513
21:59:09|2.5141
21:59:10|2.5137
21:59:11|2.514
21:59:12|2.5143
21:59:13|2.5149
21:59:14|2.5148
21:59:16|2.5148
21:59:16|2.5148
21:59:17|2.5148
21:59:18|2.5148
21:59:20|2.5148
21:59:21|2.5148
21:59:22|2.5148
21:59:23|2.5148
21:59:24|2.5148
21:59:25|2.5148
21:59:26|2.5148
21:59:27|2.5148
21:59:28|2.515
21:59:29|2.5148
21:59:30|2.5148
21:59:31|2.5148
21:59:32|2.514
21:59:33|2.5149
21:59:34|2.5149
21:59:35|2.5161
21:59:36|2.5163
21:59:37|2.5163
21:59:38|2.5178
21:59:39|2.5163
21:59:40|2.5163
21:59:41|2.5156
21:59:42|2.5159
21:59:43|2.5159
21:59:44|2.5147
21:59:45|2.5147
21:59:46|2.5147
21:59:47|2.5147
21:59:48|2.5147
21:59:49|2.5147
21:59:50|2.5147
21:59:52|2.5146
21:59:54|2.5146
21:59:55|2.5147
21:59:56|2.5146
21:59:57|2.5146
21:59:59|2.5159
22:00:00|2.5159
22:00:01|2.5159
22:00:02|2.5159
22:00:03|2.5159
22:00:05|2.5146
22:00:06|2.514
22:00:07|2.5149
22:00:08|2.5149
22:00:09|2.5149
22:00:10|2.5149
22:00:12|2.5149
22:00:12|2.5144
22:00:13|2.5146
22:00:14|2.5146
22:00:15|2.5146
22:00:16|2.5146
22:00:17|2.5146
22:00:18|2.5146
22:00:19|2.5147
22:00:20|2.5147
22:00:22|2.5148
22:00:23|2.5145
22:00:24|2.5146
22:00:25|2.5152
22:00:26|2.5157
22:00:27|2.515
22:00:28|2.515
22:00:29|2.515
22:00:30|2.5149
22:00:31|2.5144
22:00:32|2.5152
22:00:34|2.5133
22:00:35|2.5142
22:00:36|2.514
22:00:36|2.5138
22:00:37|2.5145
22:00:38|2.5142
22:00:40|2.5142
22:00:41|2.5142
22:00:41|2.5142
22:00:42|2.5142
22:00:43|2.5142
22:00:44|2.5142
22:00:45|2.5145
22:00:46|2.5145
22:00:47|2.5145
22:00:48|2.515
22:00:49|2.5143
22:00:50|2.5146
22:00:52|2.5146
22:00:54|2.5144
22:00:55|2.5144
22:00:56|2.5142
22:00:57|2.5142
22:00:58|2.5142
22:00:59|2.5146
22:01:00|2.5143
22:01:01|2.5152
22:01:02|2.5151
22:01:03|2.5155
22:01:04|2.5147
22:01:04|2.5147
22:01:06|2.5147
22:01:07|2.5145
22:01:08|2.5148
22:01:09|2.5145
22:01:10|2.5145
22:01:10|2.5141
22:01:12|2.5141
22:01:13|2.5141
22:01:13|2.5144
22:01:15|2.5144
22:01:16|2.5148
22:01:17|2.5148
22:01:18|2.5148
22:01:19|2.5148
22:01:20|2.515
22:01:21|2.5147
22:01:22|2.5147
22:01:22|2.5155
22:01:24|2.515
22:01:25|2.515
22:01:25|2.514
22:01:26|2.514
22:01:28|2.514
22:01:29|2.5149
22:01:30|2.5149
22:01:30|2.5149
22:01:32|2.515
22:01:33|2.5153
22:01:34|2.5163
22:01:35|2.5172
22:01:37|2.5189
22:01:38|2.5179
22:01:38|2.5181
22:01:40|2.5192
22:01:40|2.5215
22:01:42|2.522
22:01:42|2.5207
22:01:43|2.5216
22:01:44|2.5205
22:01:46|2.5225
22:01:46|2.5239
22:01:47|2.5239
22:01:49|2.5242
22:01:49|2.5252
22:01:50|2.5246
22:01:52|2.527
22:01:53|2.5252
22:01:55|2.527
22:01:56|2.5271
22:01:57|2.5261
22:01:57|2.5261
22:01:59|2.5261
22:02:00|2.5262
22:02:00|2.5257
22:02:02|2.5261
22:02:03|2.5261
22:02:04|2.5262
22:02:05|2.5242
22:02:06|2.5241
22:02:07|2.5248
22:02:08|2.5245
22:02:10|2.5248
22:02:11|2.5259
22:02:12|2.5259
22:02:12|2.5255
22:02:13|2.5252
22:02:15|2.5271
22:02:16|2.5253
22:02:17|2.5253
22:02:18|2.526
22:02:19|2.5258
22:02:20|2.5282
22:02:21|2.5263
22:02:22|2.5263
22:02:23|2.5273
22:02:24|2.5273
22:02:25|2.5263
22:02:26|2.5263
22:02:27|2.526
22:02:28|2.526
22:02:29|2.5268
22:02:30|2.526
22:02:31|2.5259
22:02:32|2.527
22:02:33|2.5261
22:02:34|2.5261
22:02:35|2.5261
22:02:36|2.5271
22:02:37|2.5274
22:02:38|2.5271
22:02:39|2.5271
22:02:40|2.5275
22:02:41|2.527
22:02:42|2.527
22:02:43|2.5282
22:02:44|2.5273
22:02:45|2.5273
22:02:46|2.5279
22:02:47|2.5271
22:02:48|2.5271
22:02:49|2.5271
22:02:50|2.5272
22:02:51|2.5272
22:02:52|2.5272
22:02:53|2.5272
22:02:55|2.5272
22:02:57|2.5272
22:02:58|2.5275
22:02:59|2.5272
22:03:01|2.5275
22:03:02|2.5275
22:03:02|2.5268
22:03:03|2.5268
22:03:04|2.527
22:03:05|2.5269
22:03:07|2.5274
22:03:08|2.5274
22:03:09|2.5274
22:03:10|2.5274
22:03:10|2.5274
22:03:12|2.5284
22:03:13|2.5284
22:03:13|2.5284
22:03:15|2.5284
22:03:15|2.5299
22:03:17|2.5314
22:03:18|2.5315
22:03:18|2.5292
22:03:19|2.5279
22:03:21|2.5279
22:03:21|2.5279
22:03:22|2.5279
22:03:23|2.5278
22:03:24|2.5289
22:03:25|2.528
22:03:26|2.5281
22:03:27|2.528
22:03:28|2.528
22:03:30|2.5273
22:03:31|2.5277
22:03:31|2.5275
22:03:33|2.5261
22:03:33|2.526
22:03:35|2.525
22:03:35|2.5251
22:03:36|2.5257
22:03:37|2.5256
22:03:38|2.5267
22:03:39|2.5267
22:03:40|2.5267
22:03:42|2.5259
22:03:43|2.5259
22:03:44|2.5259
22:03:45|2.5266
22:03:46|2.5266
22:03:47|2.5263
22:03:48|2.5261
22:03:49|2.5256
22:03:50|2.5256
22:03:51|2.5256
22:03:52|2.5278
22:03:53|2.5278
22:03:54|2.5297
22:03:56|2.5307
22:03:57|2.5291
22:03:59|2.5292
22:04:00|2.528
22:04:01|2.528
22:04:02|2.5292
22:04:03|2.5292
22:04:05|2.5303
22:04:06|2.5272
22:04:07|2.528
22:04:08|2.5282
22:04:09|2.5296
22:04:10|2.5296
22:04:12|2.53
22:04:12|2.5283
22:04:13|2.5289
22:04:14|2.5289
22:04:15|2.529
22:04:16|2.529
22:04:17|2.5293
22:04:18|2.5293
22:04:19|2.5275
22:04:20|2.5275
22:04:21|2.5275
22:04:22|2.5275
22:04:23|2.5275
22:04:24|2.528
22:04:26|2.528
22:04:27|2.529
22:04:28|2.529
22:04:29|2.5285
22:04:30|2.5298
22:04:31|2.5292
22:04:32|2.5305
22:04:33|2.5305
22:04:34|2.5312
22:04:35|2.5312
22:04:36|2.5315
22:04:37|2.5317
22:04:38|2.5302
22:04:39|2.5318
22:04:40|2.5318
22:04:41|2.5307
22:04:42|2.5313
22:04:43|2.5307
22:04:44|2.5291
22:04:45|2.5307
22:04:46|2.5307
22:04:47|2.5292
22:04:48|2.5307
22:04:49|2.5307
22:04:50|2.5308
22:04:51|2.5308
22:04:52|2.5307
22:04:53|2.5299
22:04:54|2.5299
22:04:55|2.5299
22:04:57|2.5299
22:04:58|2.5299
22:05:00|2.531
22:05:01|2.531
22:05:03|2.5295
22:05:04|2.5295
22:05:04|2.5307
22:05:06|2.53
22:05:06|2.53
22:05:08|2.5321
22:05:08|2.5313
22:05:09|2.5326
22:05:12|2.5316
22:05:12|2.5309
22:05:14|2.531
22:05:15|2.5324
22:05:16|2.5324
22:05:18|2.5327
22:05:18|2.5327
22:05:19|2.5331
22:05:20|2.5331
22:05:21|2.5331
22:05:22|2.5327
22:05:23|2.5327
22:05:24|2.5327
22:05:25|2.5327
22:05:27|2.5309
22:05:27|2.531
22:05:28|2.5305
22:05:29|2.5305
22:05:31|2.5312
22:05:31|2.5312
22:05:33|2.5312
22:05:34|2.5315
22:05:35|2.5305
22:05:35|2.5305
22:05:37|2.5323
22:05:38|2.5331
22:05:39|2.5327
22:05:40|2.5334
22:05:40|2.5327
22:05:42|2.5327
22:05:42|2.5327
22:05:44|2.5327
22:05:45|2.5347
22:05:45|2.5341
22:05:47|2.5345
22:05:47|2.5345
22:05:49|2.5346
22:05:50|2.5346
22:05:50|2.5335
22:05:52|2.5333
22:05:52|2.5333
22:05:54|2.5338
22:05:55|2.5368
22:05:56|2.5361
22:05:58|2.5355
22:05:59|2.5359
22:06:00|2.5372
22:06:02|2.5364
22:06:03|2.5386
22:06:04|2.5371
22:06:05|2.5371
22:06:05|2.5388
22:06:07|2.5387
22:06:08|2.5374
22:06:09|2.5389
22:06:10|2.5398
22:06:11|2.5398
22:06:12|2.5398
22:06:13|2.5397
22:06:15|2.5399
22:06:16|2.5398
22:06:18|2.5399
22:06:18|2.5395
22:06:19|2.54
22:06:21|2.54
22:06:22|2.5408
22:06:22|2.5399
22:06:24|2.5398
22:06:24|2.5403
22:06:26|2.5401
22:06:26|2.5409
22:06:27|2.5409
22:06:28|2.5401
22:06:30|2.5416
22:06:31|2.5423
22:06:32|2.5409
22:06:33|2.5409
22:06:33|2.5409
22:06:35|2.5414
22:06:35|2.5405
22:06:37|2.5414
22:06:37|2.5372
22:06:38|2.5376
22:06:39|2.5378
22:06:40|2.5378
22:06:42|2.5381
22:06:42|2.5396
22:06:44|2.5396
22:06:45|2.5394
22:06:46|2.5385
22:06:46|2.5385
22:06:47|2.5387
22:06:48|2.5394
22:06:50|2.5394
22:06:50|2.5394
22:06:51|2.5385
22:06:52|2.5385
22:06:54|2.5388
22:06:54|2.5383
22:06:55|2.5384
22:06:56|2.539
22:06:59|2.5387
22:07:00|2.5387
22:07:01|2.5383
22:07:02|2.5383
22:07:04|2.5376
22:07:04|2.5371
22:07:05|2.5392
22:07:07|2.5381
22:07:08|2.5371
22:07:09|2.5375
22:07:10|2.5374
22:07:11|2.5372
22:07:12|2.5371
22:07:13|2.5373
22:07:14|2.5373
22:07:15|2.5373
22:07:16|2.5385
22:07:17|2.5385
22:07:18|2.5377
22:07:19|2.5377
22:07:20|2.5377
22:07:21|2.5383
22:07:22|2.5386
22:07:23|2.5386
22:07:24|2.5389
22:07:25|2.541
22:07:26|2.541
22:07:27|2.541
22:07:28|2.541
22:07:29|2.5416
22:07:30|2.5431
22:07:31|2.542
22:07:32|2.5411
22:07:33|2.5388
22:07:34|2.5399
22:07:35|2.5399
22:07:36|2.5399
22:07:37|2.5397
22:07:38|2.5406
22:07:39|2.5424
22:07:40|2.5424
22:07:41|2.5404
22:07:42|2.5424
22:07:43|2.5411
22:07:44|2.5411
22:07:45|2.5411
22:07:46|2.5417
22:07:47|2.5411
22:07:48|2.5418
22:07:49|2.5422
22:07:50|2.5422
22:07:51|2.5424
22:07:52|2.5424
22:07:53|2.5425
22:07:54|2.5418
22:07:55|2.5421
22:07:56|2.5421
22:07:57|2.5426
22:07:58|2.5426
22:08:00|2.5426
22:08:02|2.5425
22:08:03|2.5409
22:08:04|2.5429
22:08:05|2.5428
22:08:06|2.5425
22:08:07|2.5435
22:08:08|2.5408
22:08:09|2.5408
22:08:11|2.5434
22:08:11|2.5433
22:08:13|2.5427
22:08:14|2.5427
22:08:15|2.543
22:08:16|2.5427
22:08:17|2.5427
22:08:18|2.5436
22:08:19|2.5436
22:08:20|2.5444
22:08:21|2.5442
22:08:23|2.5472
22:08:23|2.5461
22:08:24|2.5459
22:08:25|2.546
22:08:26|2.546
22:08:27|2.5459
22:08:28|2.5457
22:08:29|2.5459
22:08:31|2.5462
22:08:31|2.5446
22:08:32|2.5448
22:08:33|2.5447
22:08:34|2.5468
22:08:35|2.5469
22:08:36|2.5435
22:08:37|2.5435
22:08:39|2.5429
22:08:39|2.5405
22:08:40|2.54
22:08:41|2.5392
22:08:42|2.5378
22:08:45|2.5364
22:08:45|2.5389
22:08:46|2.5385
22:08:47|2.5385
22:08:48|2.5385
22:08:49|2.541
22:08:50|2.5397
22:08:51|2.5398
22:08:52|2.5398
22:08:53|2.5404
22:08:54|2.5407
22:08:55|2.5398
22:08:56|2.5398
22:08:57|2.5399
22:08:58|2.5416
22:09:00|2.5406
22:09:02|2.5409
22:09:04|2.541
22:09:04|2.5417
22:09:06|2.5408
22:09:07|2.5408
22:09:09|2.5431
22:09:09|2.5413
22:09:10|2.5408
22:09:11|2.5408
22:09:12|2.541
22:09:13|2.5409
22:09:14|2.5409
22:09:16|2.5411
22:09:17|2.5418
22:09:18|2.5418
22:09:20|2.5412
22:09:20|2.5407
22:09:21|2.5394
22:09:23|2.5394
22:09:23|2.5376
22:09:24|2.5364
22:09:25|2.5375
22:09:26|2.5374
22:09:27|2.5374
22:09:28|2.5365
22:09:29|2.5386
22:09:30|2.5389
22:09:31|2.5374
22:09:32|2.5386
22:09:33|2.5376
22:09:34|2.5367
22:09:35|2.5378
22:09:37|2.5378
22:09:38|2.5375
22:09:39|2.5375
22:09:40|2.5378
22:09:41|2.5385
22:09:41|2.5389
22:09:43|2.5389
22:09:45|2.5287
22:09:45|2.5288
22:09:46|2.5245
22:09:47|2.5268
22:09:48|2.5253
22:09:49|2.5253
22:09:50|2.5261
22:09:51|2.5189
22:09:52|2.5277
22:09:53|2.5275
22:09:55|2.5311
22:09:55|2.5311
22:09:56|2.5297
22:09:58|2.5297
22:09:58|2.5296
22:09:59|2.5283
22:10:01|2.5283
22:10:03|2.5294
22:10:03|2.5278
22:10:04|2.5284
22:10:05|2.5281
22:10:07|2.5283
22:10:08|2.5261
22:10:09|2.5261
22:10:10|2.526
22:10:11|2.5261
22:10:12|2.5282
22:10:13|2.5261
22:10:14|2.526
22:10:15|2.526
22:10:15|2.5261
22:10:17|2.5263
22:10:19|2.5266
22:10:19|2.5266
22:10:20|2.5269
22:10:21|2.5281
22:10:22|2.5263
22:10:23|2.5263
22:10:24|2.5263
22:10:25|2.5266
22:10:26|2.5266
22:10:27|2.5266
22:10:28|2.5261
22:10:29|2.5276
22:10:30|2.5263
22:10:31|2.5263
22:10:32|2.5267
22:10:33|2.5286
22:10:34|2.5288
22:10:35|2.5288
22:10:36|2.5283
22:10:37|2.5278
22:10:38|2.5282
22:10:39|2.5275
22:10:40|2.5264
22:10:41|2.5266
22:10:42|2.5268
22:10:43|2.5286
22:10:44|2.5279
22:10:45|2.5273
22:10:46|2.5272
22:10:47|2.5286
22:10:48|2.527
22:10:49|2.527
22:10:50|2.528
22:10:51|2.5267
22:10:52|2.5267
22:10:53|2.527
22:10:54|2.5265
22:10:55|2.5249
22:10:57|2.5249
22:10:58|2.5241
22:10:59|2.5241
22:11:00|2.5241
22:11:01|2.523
22:11:03|2.5224
22:11:04|2.5191
22:11:05|2.5184
22:11:06|2.5184
22:11:07|2.5214
22:11:09|2.5221
22:11:09|2.5224
22:11:11|2.5229
22:11:11|2.5213
22:11:13|2.5202
22:11:13|2.521
22:11:14|2.5204
22:11:16|2.5213
22:11:17|2.5213
22:11:18|2.5206
22:11:19|2.5226
22:11:20|2.5222
22:11:21|2.5218
22:11:22|2.5218
22:11:23|2.5232
22:11:24|2.5232
22:11:25|2.5211
22:11:26|2.5209
22:11:27|2.5209
22:11:28|2.5196
22:11:29|2.5198
22:11:30|2.5201
22:11:31|2.52
22:11:32|2.521
22:11:33|2.5206
22:11:34|2.5206
22:11:35|2.5206
22:11:36|2.521
22:11:37|2.5238
22:11:38|2.5218
22:11:39|2.5224
22:11:40|2.5224
22:11:41|2.5243
22:11:42|2.5228
22:11:43|2.5228
22:11:44|2.523
22:11:45|2.5228
22:11:46|2.5228
22:11:47|2.5238
22:11:48|2.5248
22:11:49|2.5251
22:11:50|2.5238
22:11:51|2.5238
22:11:52|2.5238
22:11:53|2.5238
22:11:54|2.5238
22:11:55|2.5238
22:11:56|2.524
22:11:57|2.5229
22:11:58|2.5239
22:11:59|2.5239
22:12:00|2.5239
22:12:01|2.5241
22:12:03|2.5241
22:12:05|2.5241
22:12:06|2.5241
22:12:06|2.5241
22:12:08|2.5241
22:12:09|2.5233
22:12:10|2.5233
22:12:11|2.5233
22:12:12|2.5231
22:12:13|2.5231
22:12:14|2.524
22:12:15|2.5231
22:12:16|2.524
22:12:17|2.524
22:12:18|2.524
22:12:19|2.524
22:12:20|2.5231
22:12:21|2.524
22:12:22|2.524
22:12:23|2.524
22:12:24|2.524
22:12:25|2.524
22:12:26|2.524
22:12:27|2.5239
22:12:28|2.5239
22:12:29|2.5239
22:12:30|2.5239
22:12:31|2.5239
22:12:32|2.5239
22:12:33|2.5239
22:12:34|2.5228
22:12:35|2.5228
22:12:36|2.5228
22:12:37|2.5228
22:12:38|2.5239
22:12:39|2.524
22:12:40|2.5252
22:12:41|2.5252
22:12:42|2.5252
22:12:43|2.5252
22:12:44|2.5254
22:12:45|2.5254
22:12:46|2.5249
22:12:47|2.5249
22:12:48|2.5249
22:12:49|2.5249
22:12:50|2.5249
22:12:51|2.525
22:12:52|2.5249
22:12:53|2.5249
22:12:54|2.525
22:12:55|2.525
22:12:56|2.5246
22:12:57|2.5246
22:12:58|2.5241
22:12:59|2.5239
22:13:00|2.5239
22:13:01|2.5246
22:13:02|2.5246
22:13:03|2.5246
22:13:05|2.524
22:13:07|2.5246
22:13:07|2.524
22:13:08|2.524
22:13:10|2.524
22:13:11|2.5228
22:13:12|2.5241
22:13:13|2.5241
22:13:15|2.5241
22:13:16|2.5241
22:13:18|2.5239
22:13:19|2.524
22:13:20|2.5248
22:13:21|2.5245
22:13:22|2.5245
22:13:23|2.524
22:13:24|2.5256
22:13:25|2.5256
22:13:26|2.5256
22:13:27|2.5256
22:13:28|2.5264
22:13:29|2.5261
22:13:30|2.5261
22:13:31|2.5261
22:13:32|2.5261
22:13:33|2.5261
22:13:34|2.5259
22:13:35|2.5259
22:13:36|2.5269
22:13:37|2.5269
22:13:38|2.5277
22:13:39|2.5269
22:13:40|2.5269
22:13:41|2.5269
22:13:42|2.5264
22:13:43|2.5271
22:13:44|2.5265
22:13:45|2.5265
22:13:46|2.5268
22:13:47|2.5268
22:13:48|2.5258
22:13:49|2.5258
22:13:50|2.5258
22:13:51|2.5268
22:13:52|2.5263
22:13:53|2.5263
22:13:54|2.5265
22:13:55|2.5266
22:13:56|2.5256
22:13:57|2.5256
22:13:58|2.5261
22:13:59|2.5261
22:14:01|2.5259
22:14:02|2.5259
22:14:02|2.5259
22:14:03|2.5256
22:14:05|2.5256
22:14:06|2.5255
22:14:08|2.5221
22:14:08|2.522
22:14:10|2.5212
22:14:11|2.5229
22:14:13|2.5227
22:14:14|2.5218
22:14:15|2.5227
22:14:16|2.5227
22:14:16|2.5223
22:14:17|2.5223
22:14:19|2.5229
22:14:20|2.5204
22:14:21|2.5204
22:14:21|2.5211
22:14:23|2.5204
22:14:23|2.5201
22:14:25|2.5212
22:14:26|2.5212
22:14:27|2.524
22:14:28|2.5228
22:14:29|2.5228
22:14:30|2.5223
22:14:31|2.5218
22:14:32|2.5218
22:14:33|2.5225
22:14:34|2.5225
22:14:35|2.5261
22:14:36|2.5259
22:14:37|2.5266
22:14:38|2.5266
22:14:39|2.5266
22:14:40|2.5266
22:14:41|2.5266
22:14:42|2.5266
22:14:43|2.5263
22:14:44|2.5263
22:14:45|2.5263
22:14:46|2.5268
22:14:47|2.5266
22:14:48|2.5295
22:14:49|2.5287
22:14:50|2.53
22:14:51|2.5277
22:14:52|2.5277
22:14:53|2.5294
22:14:54|2.5294
22:14:55|2.5295
22:14:56|2.5293
22:14:57|2.5293
22:14:58|2.5293
22:14:59|2.528
22:15:00|2.528
22:15:01|2.528
22:15:02|2.528
22:15:03|2.5283
22:15:04|2.5282
22:15:06|2.5282
22:15:07|2.5293
22:15:08|2.5293
22:15:09|2.531
22:15:10|2.5308
22:15:12|2.5291
22:15:14|2.528
22:15:14|2.5281
22:15:15|2.5281
22:15:16|2.5281
22:15:17|2.5284
22:15:18|2.5289
22:15:19|2.5283
22:15:21|2.5287
22:15:21|2.5287
22:15:23|2.5268
22:15:25|2.5282
22:15:25|2.5282
22:15:26|2.5276
22:15:27|2.5281
22:15:28|2.529
22:15:29|2.5291
22:15:31|2.5325
22:15:32|2.5324
22:15:32|2.5318
22:15:33|2.53
22:15:35|2.5315
22:15:36|2.5311
22:15:37|2.5333
22:15:38|2.5316
22:15:39|2.5318
22:15:40|2.5316
22:15:41|2.5316
22:15:42|2.5332
22:15:43|2.5325
22:15:44|2.5332
22:15:45|2.533
22:15:46|2.533
22:15:47|2.5335
22:15:48|2.5361
22:15:49|2.5377
22:15:50|2.5359
22:15:51|2.5359
22:15:52|2.5359
22:15:53|2.5374
22:15:54|2.5359
22:15:55|2.5319
22:15:56|2.5308
22:15:57|2.531
22:15:58|2.5296
22:15:59|2.5303
22:16:00|2.5325
22:16:01|2.5302
22:16:02|2.5308
22:16:03|2.5308
22:16:04|2.5301
22:16:05|2.5317
22:16:06|2.5323
22:16:07|2.5333
22:16:09|2.5362
22:16:10|2.5365
22:16:11|2.5365
22:16:12|2.5365
22:16:13|2.54
22:16:15|2.5389
22:16:16|2.5375
22:16:17|2.5395
22:16:18|2.5379
22:16:19|2.5378
22:16:20|2.5391
22:16:22|2.5384
22:16:23|2.5354
22:16:24|2.5369
22:16:25|2.5369
22:16:27|2.537
22:16:27|2.5385
22:16:28|2.537
22:16:29|2.5371
22:16:31|2.5371
22:16:32|2.5386
22:16:33|2.5379
22:16:33|2.5379
22:16:35|2.5392
22:16:35|2.5401
22:16:36|2.5407
22:16:38|2.5407
22:16:38|2.5432
22:16:40|2.5432
22:16:41|2.5423
22:16:41|2.5429
22:16:42|2.5432
22:16:44|2.5418
22:16:45|2.5421
22:16:46|2.5421
22:16:46|2.5423
22:16:47|2.5425
22:16:49|2.5443
22:16:49|2.5459
22:16:51|2.5438
22:16:52|2.5438
22:16:52|2.5455
22:16:54|2.547
22:16:54|2.5457
22:16:56|2.5452
22:16:57|2.5467
22:16:58|2.5475
22:16:59|2.5475
22:17:00|2.5447
22:17:01|2.5442
22:17:02|2.5442
22:17:03|2.5442
22:17:04|2.5442
22:17:04|2.5438
22:17:06|2.5428
22:17:07|2.5459
22:17:08|2.5429
22:17:10|2.5434
22:17:12|2.5436
22:17:13|2.5426
22:17:15|2.5426
22:17:16|2.5424
22:17:17|2.5427
22:17:18|2.5415
22:17:19|2.5424
22:17:20|2.5392
22:17:21|2.5372
22:17:22|2.5382
22:17:23|2.5382
22:17:24|2.5378
22:17:26|2.5389
22:17:26|2.5371
22:17:28|2.5395
22:17:29|2.5383
22:17:30|2.5383
22:17:31|2.5382
22:17:31|2.5371
22:17:32|2.5374
22:17:33|2.5388
22:17:34|2.5403
22:17:35|2.5377
22:17:36|2.5379
22:17:37|2.5383
22:17:38|2.541
22:17:39|2.541
22:17:41|2.5403
22:17:41|2.5403
22:17:42|2.5408
22:17:44|2.5407
22:17:44|2.5407
22:17:46|2.541
22:17:46|2.5407
22:17:48|2.5417
22:17:48|2.5405
22:17:49|2.5405
22:17:50|2.5405
22:17:51|2.541
22:17:52|2.541
22:17:53|2.5425
22:17:54|2.5415
22:17:55|2.5415
22:17:56|2.5415
22:17:58|2.5424
22:17:59|2.541
22:18:00|2.5422
22:18:00|2.5422
22:18:02|2.5401
22:18:02|2.5409
22:18:03|2.5409
22:18:04|2.5409
22:18:06|2.5418
22:18:07|2.541
22:18:09|2.541
22:18:10|2.5409
22:18:11|2.5409
22:18:12|2.5409
22:18:13|2.5414
22:18:15|2.54
22:18:16|2.54
22:18:17|2.54
22:18:18|2.5393
22:18:18|2.5365
22:18:20|2.5356
22:18:22|2.5354
22:18:22|2.5357
22:18:23|2.5357
22:18:24|2.5357
22:18:25|2.535
22:18:26|2.535
22:18:28|2.5336
22:18:29|2.5364
22:18:30|2.5364
22:18:32|2.5401
22:18:32|2.5376
22:18:33|2.5387
22:18:34|2.5406
22:18:35|2.5406
22:18:36|2.5409
22:18:37|2.5389
22:18:38|2.5382
22:18:40|2.5367
22:18:40|2.5367
22:18:41|2.5358
22:18:42|2.5357
22:18:43|2.5367
22:18:44|2.5348
22:18:45|2.536
22:18:46|2.5355
22:18:47|2.5355
22:18:48|2.5355
22:18:49|2.5348
22:18:51|2.5349
22:18:51|2.5391
22:18:52|2.5414
22:18:53|2.5401
22:18:54|2.5401
22:18:55|2.54
22:18:56|2.539
22:18:57|2.539
22:18:58|2.5399
22:18:59|2.5402
22:19:00|2.5403
22:19:01|2.5405
22:19:02|2.54
22:19:03|2.54
22:19:05|2.54
22:19:05|2.5392
22:19:06|2.5386
22:19:07|2.538
22:19:08|2.5382
22:19:09|2.5381
22:19:10|2.5383
22:19:12|2.5383
22:19:13|2.5383
22:19:14|2.5385
22:19:15|2.5387
22:19:16|2.5392
22:19:17|2.5429
22:19:18|2.5432
22:19:19|2.5412
22:19:20|2.5412
22:19:21|2.54
22:19:22|2.542
22:19:23|2.542
22:19:24|2.542
22:19:25|2.5408
22:19:26|2.5408
22:19:27|2.5397
22:19:28|2.54
22:19:29|2.5411
22:19:30|2.5418
22:19:31|2.5418
22:19:32|2.5414
22:19:33|2.5414
22:19:34|2.5404
22:19:35|2.5406
22:19:36|2.5406
22:19:37|2.5406
22:19:38|2.5406
22:19:39|2.5424
22:19:40|2.5413
22:19:41|2.542
22:19:42|2.542
22:19:43|2.5414
22:19:44|2.5418
22:19:45|2.5418
22:19:46|2.5414
22:19:47|2.5407
22:19:48|2.5407
22:19:49|2.5407
22:19:50|2.5407
22:19:51|2.5407
22:19:53|2.5407
22:19:53|2.5402
22:19:54|2.5402
22:19:55|2.5414
22:19:57|2.5414
22:19:58|2.5422
22:19:58|2.5422
22:19:59|2.542
22:20:00|2.5433
22:20:01|2.5433
22:20:02|2.5433
22:20:03|2.5433
22:20:04|2.542
22:20:06|2.543
22:20:06|2.5435
22:20:07|2.5443
22:20:08|2.5366
22:20:09|2.5352
22:20:11|2.5364
22:20:12|2.5361
22:20:14|2.5362
22:20:16|2.5362
22:20:17|2.537
22:20:17|2.5358
22:20:19|2.5375
22:20:20|2.5359
22:20:21|2.5359
22:20:23|2.5367
22:20:24|2.5383
22:20:25|2.5383
22:20:26|2.5383
22:20:28|2.5362
22:20:29|2.5375
22:20:30|2.537
22:20:31|2.5375
22:20:31|2.5375
22:20:32|2.5375
22:20:33|2.5375
22:20:34|2.537
22:20:36|2.5362
22:20:37|2.5376
22:20:38|2.5365
22:20:39|2.5365
22:20:40|2.5359
22:20:41|2.5359
22:20:43|2.5373
22:20:43|2.5373
22:20:44|2.5373
22:20:45|2.5373
22:20:46|2.5373
22:20:47|2.5371
22:20:48|2.5365
22:20:49|2.5365
22:20:50|2.5352
22:20:51|2.5352
22:20:52|2.5357
22:20:53|2.535
22:20:54|2.535
22:20:55|2.535
22:20:56|2.5338
22:20:57|2.5347
22:20:58|2.5347
22:20:59|2.535
22:21:00|2.535
22:21:01|2.535
22:21:02|2.5358
22:21:03|2.5381
22:21:04|2.5392
22:21:05|2.5392
22:21:06|2.5387
22:21:07|2.537
22:21:08|2.5371
22:21:10|2.5376
22:21:10|2.5354
22:21:12|2.535
22:21:13|2.5345
22:21:14|2.5296
22:21:15|2.5304
22:21:17|2.5312
22:21:18|2.5311
22:21:20|2.5301
22:21:21|2.5303
22:21:22|2.5303
22:21:23|2.5278
22:21:24|2.5298
22:21:25|2.5285
22:21:26|2.5317
22:21:27|2.5339
22:21:28|2.5333
22:21:29|2.5322
22:21:30|2.5322
22:21:30|2.5322
22:21:32|2.5323
22:21:33|2.5314
22:21:34|2.5314
22:21:35|2.5323
22:21:36|2.5321
22:21:37|2.5321
22:21:38|2.5321
22:21:40|2.5321
22:21:41|2.5315
22:21:41|2.5325
22:21:42|2.5318
22:21:43|2.5316
22:21:44|2.5324
22:21:45|2.5309
22:21:47|2.5321
22:21:48|2.5315
22:21:49|2.5316
22:21:50|2.5311
22:21:51|2.5303
22:21:52|2.5303
22:21:53|2.5303
22:21:54|2.5301
22:21:55|2.5302
22:21:56|2.5302
22:21:57|2.53
22:21:58|2.5303
22:21:59|2.5304
22:22:00|2.5304
22:22:01|2.5304
22:22:02|2.5306
22:22:03|2.5306
22:22:04|2.53
22:22:05|2.53
22:22:06|2.5287
22:22:07|2.5276
22:22:08|2.5282
22:22:09|2.5277
22:22:10|2.5288
22:22:11|2.5288
22:22:12|2.5288
22:22:14|2.5295
22:22:15|2.5287
22:22:16|2.523
22:22:17|2.526
22:22:18|2.5243
22:22:19|2.5259
22:22:21|2.5252
22:22:21|2.5255
22:22:24|2.5251
22:22:24|2.526
22:22:25|2.5288
22:22:26|2.5288
22:22:27|2.5287
22:22:29|2.5279
22:22:30|2.5289
22:22:30|2.5289
22:22:32|2.5294
22:22:33|2.5285
22:22:34|2.5285
22:22:35|2.5298
22:22:36|2.5293
22:22:37|2.5293
22:22:38|2.5293
22:22:39|2.5285
22:22:40|2.5285
22:22:41|2.5285
22:22:41|2.5285
22:22:43|2.5285
22:22:44|2.5301
22:22:45|2.5301
22:22:46|2.5297
22:22:47|2.5293
22:22:47|2.5293
22:22:49|2.5298
22:22:49|2.531
22:22:51|2.531
22:22:52|2.5311
22:22:53|2.5301
22:22:53|2.5286
22:22:55|2.5286
22:22:56|2.5296
22:22:57|2.5298
22:22:58|2.5299
22:22:58|2.5299
22:23:00|2.5299
22:23:01|2.5297
22:23:02|2.5297
22:23:03|2.5289
22:23:04|2.5294
22:23:05|2.5296
22:23:06|2.5313
22:23:07|2.5311
22:23:08|2.5311
22:23:09|2.5311
22:23:10|2.5309
22:23:11|2.5308
22:23:11|2.5307
22:23:12|2.5306
22:23:15|2.5316
22:23:16|2.5313
22:23:18|2.5296
22:23:18|2.5303
22:23:20|2.5303
22:23:22|2.5293
22:23:22|2.5292
22:23:24|2.5292
22:23:24|2.5296
22:23:26|2.5296
22:23:27|2.5296
22:23:27|2.5299
22:23:28|2.5291
22:23:30|2.5291
22:23:30|2.53
22:23:31|2.53
22:23:33|2.5297
22:23:33|2.5319
22:23:34|2.5321
22:23:35|2.5321
22:23:37|2.5321
22:23:37|2.5313
22:23:39|2.5314
22:23:40|2.5314
22:23:41|2.5309
22:23:42|2.5306
22:23:42|2.528
22:23:45|2.5268
22:23:45|2.5266
22:23:46|2.5266
22:23:47|2.5262
22:23:48|2.529
22:23:49|2.5292
22:23:50|2.5292
22:23:51|2.5292
22:23:52|2.5281
22:23:54|2.5294
22:23:55|2.5296
22:23:56|2.5298
22:23:57|2.5296
22:23:58|2.5296
22:23:59|2.5283
22:24:00|2.5287
22:24:01|2.53
22:24:02|2.5299
22:24:03|2.5284
22:24:05|2.5284
22:24:06|2.5288
22:24:06|2.5288
22:24:07|2.5292
22:24:09|2.5276
22:24:09|2.5286
22:24:10|2.5286
22:24:11|2.528
22:24:12|2.528
22:24:13|2.529
22:24:16|2.529
22:24:17|2.5299
22:24:19|2.5286
22:24:20|2.5286
22:24:21|2.5293
22:24:22|2.5293
22:24:23|2.5287
22:24:24|2.5277
22:24:25|2.5277
22:24:26|2.5284
22:24:27|2.5284
22:24:28|2.5273
22:24:29|2.5272
22:24:30|2.5268
22:24:31|2.5274
22:24:33|2.5282
22:24:34|2.5282
22:24:34|2.5282
22:24:35|2.5282
22:24:36|2.5279
22:24:37|2.5279
22:24:38|2.5279
22:24:39|2.5291
22:24:41|2.5292
22:24:41|2.5312
22:24:42|2.5305
22:24:43|2.5304
22:24:44|2.5304
22:24:45|2.5313
22:24:46|2.5313
22:24:47|2.5313
22:24:48|2.5313
22:24:49|2.5292
22:24:50|2.5292
22:24:51|2.5298
22:24:52|2.5314
22:24:53|2.5315
22:24:54|2.5315
22:24:55|2.5295
22:24:56|2.5295
22:24:57|2.5306
22:24:59|2.5306
22:25:00|2.5304
22:25:01|2.5304
22:25:02|2.531
22:25:03|2.531
22:25:04|2.5299
22:25:04|2.53
22:25:06|2.529
22:25:07|2.5304
22:25:08|2.5304
22:25:08|2.5304
22:25:11|2.5304
22:25:11|2.5304
22:25:12|2.5304
22:25:13|2.5304
22:25:14|2.5311
22:25:16|2.5299
22:25:18|2.5299
22:25:19|2.5307
22:25:20|2.5316
22:25:21|2.531
22:25:23|2.531
22:25:23|2.531
22:25:25|2.5239
22:25:26|2.524
22:25:28|2.5233
22:25:28|2.5233
22:25:29|2.5223
22:25:31|2.5227
22:25:32|2.523
22:25:33|2.5223
22:25:34|2.5223
22:25:35|2.523
22:25:36|2.523
22:25:37|2.5245
22:25:38|2.5224
22:25:39|2.5217
22:25:40|2.5233
22:25:41|2.5234
22:25:42|2.5244
22:25:43|2.523
22:25:44|2.523
22:25:45|2.5231
22:25:46|2.5247
22:25:47|2.5241
22:25:48|2.5251
22:25:49|2.5238
22:25:50|2.5238
22:25:51|2.5232
22:25:52|2.5238
22:25:53|2.5238
22:25:54|2.5236
22:25:55|2.523
22:25:56|2.5227
22:25:57|2.5225
22:25:58|2.5225
22:25:59|2.523
22:26:00|2.5231
22:26:01|2.5242
22:26:02|2.5239
22:26:03|2.5238
22:26:04|2.5238
22:26:05|2.5241
22:26:06|2.5232
22:26:07|2.5225
22:26:08|2.5222
22:26:09|2.5211
22:26:10|2.5206
22:26:11|2.5213
22:26:12|2.5212
22:26:14|2.5214
22:26:14|2.5213
22:26:15|2.5211
22:26:18|2.521
22:26:19|2.5209
22:26:19|2.5209
22:26:21|2.5204
22:26:23|2.5205
22:26:23|2.5209
22:26:25|2.5207
22:26:26|2.5194
22:26:26|2.52
22:26:27|2.52
22:26:28|2.5199
22:26:29|2.5199
22:26:30|2.5199
22:26:31|2.52
22:26:33|2.5203
22:26:33|2.52
22:26:35|2.52
22:26:36|2.5194
22:26:37|2.5193
22:26:38|2.5193
22:26:39|2.5193
22:26:40|2.52
22:26:41|2.5194
22:26:42|2.5194
22:26:43|2.5188
22:26:44|2.5188
22:26:45|2.518
22:26:46|2.5185
22:26:47|2.5189
22:26:48|2.5189
22:26:49|2.5168
22:26:50|2.5159
22:26:51|2.5159
22:26:52|2.517
22:26:53|2.5163
22:26:54|2.5163
22:26:55|2.5163
22:26:56|2.5171
22:26:57|2.5171
22:26:58|2.5209
22:26:59|2.5202
22:27:00|2.5192
22:27:01|2.5192
22:27:02|2.5193
22:27:03|2.5202
22:27:05|2.5191
22:27:05|2.5191
22:27:06|2.5192
22:27:08|2.519
22:27:08|2.5191
22:27:09|2.5202
22:27:10|2.5209
22:27:12|2.5194
22:27:12|2.5194
22:27:13|2.5194
22:27:14|2.5191
22:27:16|2.5199
22:27:16|2.5199
22:27:18|2.5191
22:27:20|2.5191
22:27:21|2.5197
22:27:22|2.5197
22:27:23|2.5194
22:27:24|2.5194
22:27:25|2.5194
22:27:27|2.5198
22:27:27|2.5198
22:27:29|2.5207
22:27:30|2.5197
22:27:31|2.5202
22:27:31|2.5202
22:27:33|2.5178
22:27:34|2.5178
22:27:35|2.5178
22:27:36|2.5194
22:27:36|2.5195
22:27:38|2.5193
22:27:38|2.5193
22:27:40|2.5193
22:27:41|2.5193
22:27:42|2.5188
22:27:43|2.5198
22:27:43|2.5195
22:27:44|2.5188
22:27:46|2.5188
22:27:47|2.5193
22:27:48|2.5189
22:27:49|2.5198
22:27:50|2.5198
22:27:51|2.5191
22:27:52|2.5191
22:27:53|2.5186
22:27:54|2.5181
22:27:55|2.5176
22:27:56|2.5175
22:27:57|2.5179
22:27:58|2.5179
22:27:59|2.5179
22:28:01|2.5181
22:28:01|2.5188
22:28:02|2.5186
22:28:03|2.5186
22:28:04|2.5186
22:28:05|2.5186
22:28:06|2.5178
22:28:07|2.5189
22:28:08|2.5196
22:28:09|2.521
22:28:10|2.5198
22:28:11|2.5198
22:28:12|2.5198
22:28:13|2.5192
22:28:14|2.5192
22:28:15|2.5192
22:28:16|2.5192
22:28:17|2.5195
22:28:19|2.519
22:28:21|2.5193
22:28:22|2.5192
22:28:24|2.5191
22:28:25|2.5191
22:28:26|2.519
22:28:27|2.519
22:28:28|2.5189
22:28:29|2.5189
22:28:30|2.5192
22:28:31|2.5192
22:28:32|2.5184
22:28:33|2.5184
22:28:35|2.5189
22:28:35|2.5189
22:28:36|2.5187
22:28:38|2.5181
22:28:38|2.5181
22:28:40|2.5181
22:28:41|2.5181
22:28:41|2.5183
22:28:43|2.5178
22:28:43|2.5176
22:28:45|2.5173
22:28:46|2.5173
22:28:47|2.5156
22:28:47|2.5156
22:28:50|2.5171
22:28:50|2.518
22:28:51|2.5181
22:28:52|2.5181
22:28:53|2.5165
22:28:54|2.5165
22:28:55|2.5144
22:28:56|2.5144
22:28:58|2.5144
22:28:58|2.5149
22:28:59|2.5142
22:29:00|2.5145
22:29:01|2.5145
22:29:03|2.5139
22:29:03|2.5142
22:29:04|2.5145
22:29:07|2.5144
22:29:07|2.5144
22:29:09|2.5147
22:29:09|2.5147
22:29:10|2.5153
22:29:11|2.5153
22:29:13|2.5153
22:29:14|2.5168
22:29:14|2.5171
22:29:15|2.5161
22:29:17|2.517
22:29:17|2.517
22:29:18|2.517
22:29:20|2.5181
22:29:22|2.5177
22:29:23|2.5173
22:29:25|2.5173
22:29:26|2.5173
22:29:27|2.5189
22:29:28|2.5154
22:29:29|2.5159
22:29:30|2.5174
22:29:31|2.5174
22:29:32|2.5174
22:29:33|2.5168
22:29:34|2.5174
22:29:35|2.5174
22:29:36|2.5168
22:29:37|2.5166
22:29:38|2.5166
22:29:39|2.5156
22:29:40|2.5156
22:29:41|2.5156
22:29:42|2.5157
22:29:43|2.5155
22:29:44|2.5155
22:29:45|2.5155
22:29:46|2.5161
22:29:47|2.5161
22:29:48|2.5161
22:29:49|2.5161
22:29:50|2.5147
22:29:51|2.5135
22:29:52|2.5136
22:29:53|2.5136
22:29:54|2.5132
22:29:55|2.5139
22:29:56|2.5139
22:29:57|2.5139
22:29:58|2.5141
22:29:59|2.5141
22:30:00|2.5141
22:30:01|2.5141
22:30:03|2.5095
22:30:03|2.5092
22:30:04|2.5089
22:30:05|2.5075
22:30:06|2.51
22:30:08|2.5106
22:30:09|2.5123
22:30:10|2.5123
22:30:10|2.5119
22:30:12|2.5119
22:30:12|2.5103
22:30:13|2.5092
22:30:14|2.5092
22:30:15|2.5097
22:30:16|2.5102
22:30:17|2.5122
22:30:18|2.5122
22:30:19|2.5114
22:30:21|2.5111
22:30:23|2.5112
22:30:24|2.5087
22:30:25|2.5071
22:30:27|2.5044
22:30:28|2.5047
22:30:28|2.5043
22:30:29|2.5064
22:30:31|2.508
22:30:31|2.5079
22:30:33|2.5069
22:30:34|2.5062
22:30:35|2.5071
22:30:36|2.5061
22:30:36|2.5071
22:30:37|2.5074
22:30:39|2.5074
22:30:40|2.5085
22:30:41|2.5077
22:30:42|2.5081
22:30:43|2.5086
22:30:44|2.5086
22:30:45|2.5096
22:30:46|2.5096
22:30:47|2.509
22:30:48|2.5086
22:30:49|2.5084
22:30:50|2.5084
22:30:51|2.5084
22:30:52|2.5092
22:30:53|2.509
22:30:54|2.509
22:30:55|2.5086
22:30:56|2.5074
22:30:57|2.5074
22:30:58|2.5075
22:30:59|2.5081
22:31:00|2.5075
22:31:01|2.509
22:31:02|2.5095
22:31:03|2.5096
22:31:04|2.5099
22:31:05|2.5099
22:31:06|2.5098
22:31:07|2.5098
22:31:08|2.5101
22:31:09|2.51
22:31:10|2.51
22:31:11|2.511
22:31:12|2.51
22:31:13|2.51
22:31:14|2.5129
22:31:15|2.5129
22:31:16|2.513
22:31:17|2.5132
22:31:18|2.5132
22:31:19|2.5139
22:31:20|2.5143
22:31:21|2.5142
22:31:22|2.5145
22:31:24|2.5147
22:31:25|2.5147
22:31:25|2.5152
22:31:27|2.5154
22:31:28|2.5154
22:31:30|2.5154
22:31:31|2.5161
22:31:31|2.5167
22:31:32|2.5167
22:31:34|2.5165
22:31:35|2.5169
22:31:36|2.5162
22:31:37|2.516
22:31:38|2.5166
22:31:38|2.5166
22:31:40|2.5171
22:31:41|2.5166
22:31:42|2.5164
22:31:43|2.5157
22:31:44|2.5164
22:31:45|2.5167
22:31:46|2.5167
22:31:47|2.5166
22:31:48|2.5147
22:31:49|2.5143
22:31:50|2.5143
22:31:51|2.5133
22:31:52|2.5133
22:31:53|2.5133
22:31:54|2.5128
22:31:55|2.5133
22:31:56|2.5131
22:31:56|2.5131
22:31:58|2.514
22:31:58|2.514
22:32:00|2.5139
22:32:01|2.5139
22:32:02|2.5138
22:32:03|2.5162
22:32:04|2.5163
22:32:05|2.5155
22:32:06|2.516
22:32:07|2.5165
22:32:08|2.5151
22:32:09|2.5154
22:32:10|2.5153
22:32:11|2.5149
22:32:11|2.5149
22:32:13|2.5148
22:32:13|2.5141
22:32:15|2.5154
22:32:15|2.5154
22:32:17|2.5154
22:32:18|2.5148
22:32:19|2.5159
22:32:20|2.516
22:32:20|2.517
22:32:22|2.517
22:32:24|2.517
22:32:25|2.5167
22:32:26|2.5168
22:32:28|2.5146
22:32:29|2.515
22:32:29|2.5152
22:32:31|2.5148
22:32:32|2.515
22:32:32|2.5164
22:32:33|2.5159
22:32:34|2.516
22:32:35|2.517
22:32:37|2.5169
22:32:38|2.5163
22:32:39|2.5169
22:32:40|2.5167
22:32:41|2.5166
22:32:42|2.5161
22:32:43|2.5162
22:32:44|2.5151
22:32:45|2.5154
22:32:46|2.5142
22:32:47|2.5142
22:32:48|2.5152
22:32:49|2.5148
22:32:50|2.5144
22:32:51|2.5145
22:32:52|2.5137
22:32:53|2.5137
22:32:54|2.5138
22:32:55|2.5122
22:32:56|2.5117
22:32:57|2.5105
22:32:58|2.5113
22:32:59|2.5113
22:33:00|2.512
22:33:01|2.5118
22:33:02|2.5118
22:33:03|2.5115
22:33:04|2.5106
22:33:05|2.5106
22:33:06|2.5106
22:33:07|2.5106
22:33:09|2.5106
22:33:09|2.5116
22:33:10|2.5107
22:33:11|2.5107
22:33:12|2.5098
22:33:13|2.5095
22:33:14|2.5095
22:33:15|2.509
22:33:17|2.509
22:33:17|2.509
22:33:18|2.5088
22:33:19|2.5077
22:33:20|2.5072
22:33:22|2.5072
22:33:22|2.5072
22:33:24|2.5072
22:33:26|2.5072
22:33:27|2.4987
22:33:28|2.5001
22:33:30|2.4978
22:33:31|2.4981
22:33:32|2.4997
22:33:32|2.5002
22:33:34|2.4997
22:33:35|2.5005
22:33:37|2.5014
22:33:38|2.5014
22:33:39|2.5015
22:33:40|2.503
22:33:40|2.5027
22:33:41|2.4998
22:33:42|2.5006
22:33:44|2.5022
22:33:45|2.5022
22:33:45|2.502
22:33:47|2.501
22:33:47|2.5014
22:33:49|2.5014
22:33:50|2.5014
22:33:50|2.4974
22:33:52|2.4982
22:33:53|2.4991
22:33:53|2.4994
22:33:55|2.4991
22:33:55|2.4944
22:33:56|2.4943
22:33:57|2.4946
22:33:58|2.4956
22:34:00|2.4961
22:34:00|2.4961
22:34:01|2.4966
22:34:03|2.4965
22:34:03|2.4947
22:34:04|2.4947
22:34:05|2.4955
22:34:06|2.4953
22:34:07|2.4927
22:34:09|2.4927
22:34:09|2.4939
22:34:11|2.4906
22:34:11|2.4906
22:34:12|2.4914
22:34:14|2.4899
22:34:15|2.4903
22:34:16|2.4907
22:34:16|2.4893
22:34:17|2.4905
22:34:18|2.4905
22:34:19|2.4905
22:34:20|2.4883
22:34:21|2.4905
22:34:22|2.4893
22:34:23|2.4935
22:34:25|2.4922
22:34:27|2.4922
22:34:29|2.4935
22:34:29|2.4912
22:34:30|2.4914
22:34:31|2.491
22:34:33|2.4913
22:34:35|2.4918
22:34:35|2.4907
22:34:37|2.4913
22:34:38|2.4923
22:34:39|2.4937
22:34:40|2.4937
22:34:41|2.4942
22:34:42|2.4939
22:34:43|2.494
22:34:44|2.4944
22:34:45|2.4931
22:34:46|2.4931
22:34:47|2.4937
22:34:48|2.4937
22:34:49|2.4929
22:34:50|2.4926
22:34:51|2.4936
22:34:52|2.4937
22:34:53|2.4937
22:34:54|2.4944
22:34:55|2.4938
22:34:56|2.4943
22:34:57|2.4948
22:34:58|2.495
22:34:59|2.4953
22:35:01|2.4957
22:35:02|2.4954
22:35:02|2.4958
22:35:04|2.4942
22:35:05|2.4944
22:35:06|2.4945
22:35:07|2.4944
22:35:08|2.4937
22:35:09|2.4949
22:35:09|2.495
22:35:10|2.495
22:35:11|2.495
22:35:12|2.4931
22:35:14|2.4934
22:35:15|2.4938
22:35:15|2.4948
22:35:16|2.4935
22:35:17|2.4934
22:35:19|2.4941
22:35:20|2.494
22:35:20|2.4948
22:35:22|2.4934
22:35:23|2.4931
22:35:23|2.4931
22:35:25|2.494
22:35:26|2.4934
22:35:27|2.4934
22:35:29|2.4953
22:35:31|2.4955
22:35:31|2.4957
22:35:33|2.496
22:35:34|2.494
22:35:35|2.4951
22:35:36|2.4951
22:35:37|2.4951
22:35:38|2.495
22:35:40|2.4943
22:35:40|2.4941
22:35:41|2.4951
22:35:42|2.4951
22:35:43|2.493
22:35:44|2.4924
22:35:45|2.4934
22:35:46|2.4934
22:35:47|2.4938
22:35:48|2.4942
22:35:49|2.4938
22:35:50|2.494
22:35:51|2.494
22:35:52|2.494
22:35:53|2.494
22:35:54|2.494
22:35:55|2.4934
22:35:56|2.4933
22:35:57|2.4939
22:35:58|2.4937
22:35:59|2.4937
22:36:01|2.492
22:36:01|2.4913
22:36:02|2.49
22:36:03|2.4904
22:36:04|2.4905
22:36:05|2.4905
22:36:06|2.4938
22:36:07|2.4964
22:36:08|2.4941
22:36:09|2.4938
22:36:10|2.4952
22:36:11|2.4937
22:36:12|2.4956
22:36:13|2.4952
22:36:14|2.4955
22:36:15|2.4958
22:36:16|2.4962
22:36:17|2.4962
22:36:18|2.4962
22:36:19|2.4964
22:36:20|2.4965
22:36:21|2.4965
22:36:22|2.4976
22:36:23|2.4976
22:36:24|2.4977
22:36:25|2.4965
22:36:27|2.4965
22:36:29|2.4967
22:36:31|2.4967
22:36:32|2.4959
22:36:32|2.4986
22:36:33|2.4986
22:36:34|2.4974
22:36:36|2.4974
22:36:37|2.4974
22:36:38|2.4979
22:36:39|2.4949
22:36:40|2.4947
22:36:41|2.4948
22:36:42|2.4948
22:36:43|2.4952
22:36:44|2.4935
22:36:45|2.4935
22:36:46|2.4945
22:36:47|2.4945
22:36:48|2.4945
22:36:49|2.4945
22:36:50|2.4945
22:36:51|2.4945
22:36:52|2.4946
22:36:53|2.4946
22:36:55|2.4956
22:36:55|2.4956
22:36:57|2.4942
22:36:58|2.4942
22:36:59|2.4939
22:37:00|2.4914
22:37:00|2.4926
22:37:01|2.4922
22:37:03|2.4922
22:37:03|2.4922
22:37:04|2.4922
22:37:05|2.4915
22:37:06|2.4931
22:37:07|2.4946
22:37:08|2.493
22:37:09|2.493
22:37:10|2.4931
22:37:11|2.4933
22:37:13|2.4921
22:37:13|2.4933
22:37:14|2.4952
22:37:16|2.4956
22:37:16|2.4956
22:37:17|2.4957
22:37:19|2.4957
22:37:19|2.4949
22:37:20|2.4953
22:37:22|2.4943
22:37:22|2.4944
22:37:23|2.4963
22:37:25|2.4963
22:37:26|2.4948
22:37:27|2.4946
22:37:28|2.4946
22:37:29|2.4946
22:37:31|2.4965
22:37:32|2.4955
22:37:33|2.4955
22:37:34|2.4955
22:37:36|2.4946
22:37:37|2.4954
22:37:38|2.4954
22:37:40|2.4954
22:37:40|2.4954
22:37:42|2.4948
22:37:44|2.4951
22:37:45|2.4951
22:37:46|2.4948
22:37:47|2.4948
22:37:48|2.4946
22:37:49|2.4947
22:37:51|2.4956
22:37:51|2.4955
22:37:52|2.4954
22:37:53|2.4947
22:37:55|2.4946
22:37:55|2.4946
22:37:56|2.4946
22:37:57|2.4954
22:37:58|2.4947
22:37:59|2.4946
22:38:00|2.4942
22:38:01|2.4939
22:38:02|2.495
22:38:03|2.495
22:38:04|2.4939
22:38:06|2.4941
22:38:06|2.4936
22:38:07|2.4929
22:38:08|2.4929
22:38:09|2.493
22:38:10|2.4925
22:38:11|2.4925
22:38:12|2.4926
22:38:13|2.4926
22:38:14|2.4926
22:38:16|2.4926
22:38:16|2.4931
22:38:17|2.4931
22:38:18|2.4931
22:38:19|2.4931
22:38:20|2.4931
22:38:21|2.4931
22:38:22|2.4948
22:38:23|2.494
22:38:24|2.4941
22:38:26|2.4934
22:38:27|2.4955
22:38:28|2.4955
22:38:30|2.4961
22:38:30|2.4966
22:38:33|2.4969
22:38:34|2.4973
22:38:34|2.4981
22:38:36|2.4981
22:38:37|2.4978
22:38:38|2.498
22:38:39|2.4964
22:38:40|2.4964
22:38:41|2.4964
22:38:42|2.4975
22:38:43|2.4962
22:38:44|2.4962
22:38:45|2.4962
22:38:46|2.4962
22:38:47|2.4962
22:38:48|2.4962
22:38:50|2.4966
22:38:51|2.4965
22:38:52|2.4965
22:38:53|2.4951
22:38:54|2.4953
22:38:55|2.4967
22:38:56|2.4952
22:38:57|2.4964
22:38:58|2.4964
22:38:59|2.4963
22:39:00|2.4972
22:39:01|2.4972
22:39:02|2.496
22:39:03|2.496
22:39:03|2.4963
22:39:05|2.4963
22:39:05|2.4959
22:39:07|2.4959
22:39:07|2.4959
22:39:09|2.4962
22:39:10|2.4981
22:39:11|2.4981
22:39:12|2.4954
22:39:13|2.4977
22:39:14|2.497
22:39:15|2.4969
22:39:16|2.4985
22:39:17|2.4985
22:39:17|2.4991
22:39:19|2.4976
22:39:20|2.4976
22:39:21|2.4993
22:39:21|2.4998
22:39:23|2.5017
22:39:24|2.5035
22:39:25|2.5036
22:39:26|2.5032
22:39:26|2.5031
22:39:29|2.5037
22:39:30|2.501
22:39:32|2.503
22:39:33|2.5027
22:39:34|2.5028
22:39:36|2.504
22:39:36|2.504
22:39:38|2.5033
22:39:39|2.5025
22:39:40|2.4995
22:39:41|2.5004
22:39:42|2.5004
22:39:43|2.4999
22:39:44|2.4997
22:39:46|2.4992
22:39:47|2.4992
22:39:47|2.5002
22:39:48|2.4995
22:39:49|2.4995
22:39:51|2.4999
22:39:52|2.4997
22:39:53|2.4996
22:39:54|2.4996
22:39:54|2.4996
22:39:55|2.4998
22:39:56|2.5003
22:39:58|2.5009
22:39:58|2.5012
22:40:00|2.5012
22:40:01|2.5012
22:40:01|2.5012
22:40:02|2.5012
22:40:03|2.5007
22:40:05|2.5008
22:40:05|2.5008
22:40:06|2.5008
22:40:07|2.5008
22:40:09|2.5018
22:40:10|2.501
22:40:11|2.501
22:40:12|2.501
22:40:13|2.4961
22:40:14|2.4937
22:40:15|2.4937
22:40:16|2.4933
22:40:17|2.4934
22:40:18|2.4928
22:40:19|2.4931
22:40:20|2.4937
22:40:21|2.4937
22:40:22|2.4937
22:40:23|2.4927
22:40:24|2.4919
22:40:25|2.4919
22:40:26|2.4919
22:40:27|2.4929
22:40:28|2.4914
22:40:29|2.4906
22:40:30|2.4899
22:40:32|2.4925
22:40:33|2.4929
22:40:35|2.4917
22:40:36|2.4917
22:40:36|2.4936
22:40:38|2.4946
22:40:39|2.4929
22:40:40|2.4929
22:40:41|2.493
22:40:42|2.493
22:40:43|2.493
22:40:44|2.493
22:40:45|2.4927
22:40:46|2.4927
22:40:47|2.4927
22:40:48|2.4917
22:40:49|2.4918
22:40:50|2.4918
22:40:51|2.4944
22:40:52|2.4931
22:40:53|2.4942
22:40:54|2.4943
22:40:55|2.4943
22:40:56|2.4934
22:40:57|2.4935
22:40:58|2.4943
22:40:59|2.4943
22:41:00|2.4937
22:41:01|2.4937
22:41:03|2.4946
22:41:03|2.4952
22:41:05|2.4948
22:41:06|2.4949
22:41:06|2.496
22:41:07|2.4956
22:41:09|2.4956
22:41:10|2.4956
22:41:11|2.496
22:41:11|2.4959
22:41:12|2.4959
22:41:14|2.4959
22:41:14|2.4966
22:41:15|2.4966
22:41:16|2.4966
22:41:17|2.4969
22:41:18|2.498
22:41:19|2.498
22:41:21|2.4972
22:41:22|2.4986
22:41:23|2.4972
22:41:24|2.4991
22:41:25|2.4984
22:41:25|2.4984
22:41:26|2.4984
22:41:27|2.4986
22:41:28|2.4986
22:41:30|2.4985
22:41:30|2.4986
22:41:32|2.5002
22:41:34|2.5002
22:41:35|2.4995
22:41:36|2.4995
22:41:38|2.4994
22:41:39|2.4975
22:41:40|2.497
22:41:41|2.497
22:41:42|2.4978
22:41:43|2.4971
22:41:44|2.4979
22:41:45|2.4979
22:41:47|2.4979
22:41:48|2.4979
22:41:49|2.4979
22:41:49|2.4971
22:41:51|2.497
22:41:52|2.497
22:41:52|2.497
22:41:54|2.4957
22:41:55|2.4952
22:41:55|2.4952
22:41:57|2.4949
22:41:58|2.4953
22:41:59|2.4953
22:42:01|2.495
22:42:01|2.4948
22:42:02|2.4948
22:42:03|2.4961
22:42:04|2.4963
22:42:06|2.4963
22:42:06|2.4963
22:42:08|2.4959
22:42:08|2.4952
22:42:09|2.4952
22:42:10|2.4952
22:42:11|2.496
22:42:12|2.496
22:42:14|2.4961
22:42:14|2.4968
22:42:16|2.4968
22:42:16|2.4968
22:42:18|2.5009
22:42:19|2.4998
22:42:19|2.4998
22:42:20|2.4998
22:42:21|2.5003
22:42:22|2.5003
22:42:23|2.5003
22:42:24|2.4981
22:42:26|2.4981
22:42:27|2.4975
22:42:27|2.4975
22:42:29|2.4975
22:42:29|2.4978
22:42:30|2.4978
22:42:32|2.4978
22:42:33|2.4982
22:42:35|2.4976
22:42:36|2.4976
22:42:38|2.4976
22:42:39|2.4986
22:42:39|2.4986
22:42:41|2.4986
22:42:42|2.4982
22:42:43|2.4982
22:42:44|2.4975
22:42:44|2.498
22:42:46|2.4977
22:42:47|2.4977
22:42:48|2.4977
22:42:49|2.4977
22:42:50|2.4994
22:42:52|2.4991
22:42:53|2.4991
22:42:54|2.4981
22:42:55|2.4981
22:42:56|2.4981
22:42:58|2.4983
22:42:58|2.498
22:42:59|2.498
22:43:00|2.498
22:43:02|2.498
22:43:02|2.4991
22:43:03|2.5002
22:43:04|2.5002
22:43:05|2.5002
22:43:06|2.5002
22:43:08|2.5002
22:43:08|2.5002
22:43:10|2.4999
22:43:10|2.5012
22:43:12|2.4994
22:43:13|2.4994
22:43:13|2.4995
22:43:14|2.5011
22:43:15|2.5002
22:43:16|2.5011
22:43:18|2.5011
22:43:19|2.502
22:43:20|2.5002
22:43:20|2.5002
22:43:22|2.5
22:43:22|2.5002
22:43:23|2.5019
22:43:24|2.5019
22:43:25|2.5019
22:43:27|2.5019
22:43:27|2.5019
22:43:28|2.5034
22:43:29|2.5034
22:43:30|2.5023
22:43:31|2.5023
22:43:32|2.5029
22:43:34|2.5031
22:43:36|2.5031
22:43:38|2.5037
22:43:39|2.5037
22:43:40|2.5033
22:43:41|2.5039
22:43:42|2.5039
22:43:43|2.5031
22:43:44|2.5044
22:43:46|2.5048
22:43:46|2.5039
22:43:48|2.5039
22:43:49|2.5056
22:43:49|2.503
22:43:50|2.5046
22:43:52|2.5037
22:43:53|2.5032
22:43:53|2.5032
22:43:55|2.5032
22:43:55|2.505
22:43:57|2.505
22:43:58|2.505
22:43:59|2.504
22:44:00|2.504
22:44:01|2.5035
22:44:02|2.5046
22:44:04|2.5032
22:44:05|2.5026
22:44:06|2.5029
22:44:07|2.5027
22:44:08|2.502
22:44:08|2.502
22:44:09|2.5037
22:44:11|2.5038
22:44:12|2.5038
22:44:13|2.5017
22:44:14|2.5017
22:44:15|2.5017
22:44:15|2.5031
22:44:16|2.5038
22:44:18|2.5028
22:44:18|2.5028
22:44:20|2.5036
22:44:20|2.5035
22:44:22|2.5052
22:44:22|2.5052
22:44:23|2.5069
22:44:25|2.5059
22:44:26|2.5061
22:44:26|2.5062
22:44:28|2.5061
22:44:29|2.5062
22:44:30|2.5055
22:44:30|2.5061
22:44:31|2.5061
22:44:32|2.5059
22:44:33|2.5056
22:44:36|2.5065
22:44:37|2.5065
22:44:38|2.5065
22:44:39|2.5065
22:44:40|2.5048
22:44:41|2.5048
22:44:42|2.5052
22:44:43|2.5052
22:44:44|2.5067
22:44:45|2.5067
22:44:46|2.5067
22:44:47|2.5067
22:44:48|2.5063
22:44:49|2.5061
22:44:50|2.5069
22:44:51|2.5072
22:44:52|2.508
22:44:53|2.508
22:44:54|2.5082
22:44:55|2.5085
22:44:56|2.5085
22:44:57|2.5081
22:44:59|2.5081
22:44:59|2.5081
22:45:00|2.5066
22:45:01|2.5048
22:45:02|2.5065
22:45:03|2.5065
22:45:04|2.5064
22:45:05|2.5067
22:45:06|2.5083
22:45:07|2.5083
22:45:08|2.5091
22:45:09|2.5097
22:45:10|2.5098
22:45:11|2.5107
22:45:12|2.5107
22:45:13|2.5108
22:45:14|2.511
22:45:16|2.5109
22:45:16|2.5108
22:45:17|2.511
22:45:18|2.5105
22:45:19|2.5108
22:45:20|2.5108
22:45:21|2.5112
22:45:22|2.5112
22:45:23|2.5112
22:45:24|2.5112
22:45:25|2.5112
22:45:26|2.51
22:45:27|2.5098
22:45:28|2.5115
22:45:29|2.5111
22:45:30|2.5121
22:45:31|2.5127
22:45:32|2.5127
22:45:33|2.5154
22:45:34|2.5147
22:45:36|2.5135
22:45:38|2.5135
22:45:39|2.5147
22:45:40|2.515
22:45:41|2.5176
22:45:42|2.5198
22:45:43|2.5188
22:45:44|2.5186
22:45:45|2.5173
22:45:46|2.5173
22:45:47|2.5159
22:45:48|2.5159
22:45:49|2.5167
22:45:50|2.5165
22:45:51|2.5177
22:45:52|2.5177
22:45:53|2.5177
22:45:54|2.5165
22:45:55|2.5185
22:45:55|2.5174
22:45:57|2.5168
22:45:58|2.5168
22:45:59|2.5164
22:46:00|2.518
22:46:01|2.5187
22:46:02|2.518
22:46:03|2.5198
22:46:04|2.5177
22:46:05|2.5196
22:46:06|2.5178
22:46:08|2.5178
22:46:08|2.5165
22:46:09|2.5175
22:46:11|2.5184
22:46:11|2.5154
22:46:12|2.5156
22:46:13|2.5156
22:46:15|2.5162
22:46:15|2.5178
22:46:16|2.5178
22:46:17|2.5169
22:46:19|2.5184
22:46:20|2.5172
22:46:21|2.5189
22:46:22|2.5192
22:46:23|2.5191
22:46:24|2.5191
22:46:25|2.5182
22:46:26|2.5182
22:46:27|2.5204
22:46:28|2.5214
22:46:29|2.5214
22:46:30|2.5214
22:46:31|2.5214
22:46:32|2.523
22:46:33|2.5232
22:46:34|2.5251
22:46:35|2.5244
22:46:36|2.5244
22:46:38|2.523
22:46:39|2.5234
22:46:41|2.5234
22:46:42|2.5205
22:46:44|2.5206
22:46:44|2.521
22:46:46|2.5183
22:46:47|2.5193
22:46:48|2.5193
22:46:49|2.5224
22:46:51|2.5214
22:46:52|2.5214
22:46:52|2.5214
22:46:54|2.5223
22:46:54|2.5223
22:46:55|2.5223
22:46:57|2.5223
22:46:58|2.5219
22:46:59|2.5222
22:46:59|2.5211
22:47:00|2.5198
22:47:01|2.5217
22:47:02|2.5219
22:47:04|2.5222
22:47:05|2.5223
22:47:06|2.5236
22:47:06|2.5237
22:47:07|2.5216
22:47:09|2.5216
22:47:09|2.5216
22:47:10|2.5224
22:47:12|2.5245
22:47:12|2.524
22:47:13|2.5253
22:47:14|2.5259
22:47:15|2.5259
22:47:17|2.5242
22:47:18|2.5255
22:47:18|2.5255
22:47:20|2.5255
22:47:20|2.5251
22:47:21|2.5241
22:47:22|2.5234
22:47:25|2.5234
22:47:25|2.5228
22:47:26|2.5245
22:47:27|2.5245
22:47:28|2.5235
22:47:29|2.5235
22:47:31|2.5243
22:47:32|2.5243
22:47:33|2.5241
22:47:33|2.5238
22:47:35|2.5238
22:47:36|2.5241
22:47:37|2.524
22:47:39|2.5238
22:47:40|2.5235
22:47:42|2.5229
22:47:43|2.5223
22:47:43|2.5236
22:47:45|2.5236
22:47:46|2.5236
22:47:46|2.523
22:47:48|2.525
22:47:49|2.5249
22:47:50|2.5258
22:47:51|2.5258
22:47:52|2.5254
22:47:53|2.5254
22:47:54|2.5243
22:47:55|2.5243
22:47:57|2.5245
22:47:58|2.5255
22:47:59|2.524
22:47:59|2.5244
22:48:02|2.5229
22:48:02|2.5218
22:48:03|2.5218
22:48:04|2.5243
22:48:05|2.5239
22:48:06|2.524
22:48:07|2.5235
22:48:08|2.5235
22:48:09|2.5225
22:48:10|2.5237
22:48:11|2.5227
22:48:12|2.5227
22:48:13|2.5226
22:48:14|2.5226
22:48:15|2.5226
22:48:17|2.5225
22:48:18|2.5215
22:48:19|2.5214
22:48:20|2.5232
22:48:21|2.5232
22:48:22|2.5247
22:48:23|2.5259
22:48:24|2.5255
22:48:25|2.527
22:48:26|2.527
22:48:27|2.527
22:48:28|2.527
22:48:29|2.527
22:48:30|2.527
22:48:31|2.5258
22:48:32|2.5244
22:48:33|2.5244
22:48:34|2.5244
22:48:35|2.5244
22:48:36|2.5244
22:48:37|2.5249
22:48:38|2.5244
22:48:39|2.525
22:48:41|2.5271
22:48:42|2.5271
22:48:44|2.5273
22:48:45|2.5267
22:48:46|2.526
22:48:47|2.5247
22:48:48|2.5247
22:48:49|2.5248
22:48:50|2.5256
22:48:51|2.5239
22:48:52|2.5239
22:48:53|2.5247
22:48:54|2.5239
22:48:54|2.5245
22:48:56|2.5226
22:48:57|2.5226
22:48:58|2.5226
22:48:59|2.5226
22:49:00|2.5226
22:49:01|2.5229
22:49:02|2.5226
22:49:03|2.5226
22:49:04|2.5226
22:49:05|2.5236
22:49:05|2.5236
22:49:07|2.5236
22:49:09|2.5229
22:49:09|2.5229
22:49:10|2.5236
22:49:11|2.5236
22:49:12|2.5236
22:49:13|2.5236
22:49:14|2.5236
22:49:16|2.5236
22:49:16|2.5236
22:49:17|2.5236
22:49:18|2.5238
22:49:19|2.5238
22:49:20|2.5233
22:49:21|2.5233
22:49:23|2.5233
22:49:24|2.5239
22:49:25|2.525
22:49:25|2.5251
22:49:27|2.5251
22:49:27|2.5263
22:49:28|2.5263
22:49:30|2.5272
22:49:31|2.5272
22:49:31|2.5257
22:49:34|2.5272
22:49:34|2.5272
22:49:35|2.5261
22:49:36|2.5261
22:49:37|2.5272
22:49:38|2.5263
22:49:40|2.5274
22:49:42|2.5274
22:49:43|2.5274
22:49:44|2.5265
22:49:45|2.5265
22:49:47|2.5292
22:49:47|2.5298
22:49:48|2.5304
22:49:49|2.5297
22:49:50|2.5297
22:49:52|2.5296
22:49:53|2.5296
22:49:53|2.5297
22:49:55|2.5286
22:49:56|2.5286
22:49:57|2.5296
22:49:58|2.5302
22:49:59|2.5302
22:50:00|2.529
22:50:01|2.529
22:50:02|2.529
22:50:03|2.5277
22:50:04|2.5291
22:50:05|2.5276
22:50:06|2.5276
22:50:07|2.5276
22:50:08|2.5276
22:50:09|2.5276
22:50:10|2.5281
22:50:11|2.5281
22:50:12|2.5281
22:50:13|2.5287
22:50:14|2.5287
22:50:15|2.5285
22:50:16|2.5285
22:50:17|2.5285
22:50:18|2.5285
22:50:19|2.5285
22:50:20|2.5285
22:50:21|2.5285
22:50:22|2.5303
22:50:23|2.5294
22:50:24|2.5294
22:50:25|2.5307
22:50:26|2.5307
22:50:27|2.5307
22:50:28|2.5306
22:50:29|2.5303
22:50:30|2.5305
22:50:31|2.5305
22:50:32|2.5305
22:50:33|2.5313
22:50:34|2.5311
22:50:35|2.5296
22:50:36|2.5288
22:50:37|2.5285
22:50:38|2.5287
22:50:40|2.5305
22:50:41|2.5302
22:50:43|2.5317
22:50:44|2.5317
22:50:45|2.5301
22:50:46|2.5302
22:50:47|2.53
22:50:48|2.5297
22:50:50|2.5311
22:50:52|2.5318
22:50:52|2.5317
22:50:53|2.5317
22:50:55|2.5306
22:50:56|2.5306
22:50:56|2.5306
22:50:57|2.5298
22:50:59|2.5287
22:50:59|2.5287
22:51:01|2.5286
22:51:02|2.5298
22:51:03|2.5273
22:51:04|2.5283
22:51:05|2.528
22:51:06|2.5283
22:51:07|2.529
22:51:08|2.5279
22:51:09|2.5262
22:51:10|2.5265
22:51:11|2.5265
22:51:12|2.5265
22:51:13|2.5291
22:51:14|2.5284
22:51:15|2.5284
22:51:16|2.5285
22:51:17|2.5285
22:51:18|2.5273
22:51:19|2.5264
22:51:20|2.5264
22:51:21|2.5264
22:51:22|2.5264
22:51:23|2.5274
22:51:24|2.5266
22:51:25|2.5264
22:51:26|2.5274
22:51:27|2.5272
22:51:28|2.5273
22:51:29|2.5273
22:51:30|2.5267
22:51:31|2.525
22:51:32|2.5236
22:51:33|2.5234
22:51:34|2.5225
22:51:35|2.5229
22:51:36|2.5223
22:51:37|2.5229
22:51:38|2.5222
22:51:39|2.5222
22:51:40|2.5229
22:51:41|2.5215
22:51:43|2.5228
22:51:44|2.5226
22:51:45|2.5231
22:51:47|2.5234
22:51:47|2.5234
22:51:48|2.5227
22:51:50|2.5229
22:51:50|2.522
22:51:52|2.5229
22:51:53|2.5231
22:51:55|2.5234
22:51:55|2.5244
22:51:56|2.5244
22:51:57|2.5244
22:51:58|2.5239
22:52:00|2.5239
22:52:01|2.522
22:52:02|2.5222
22:52:03|2.5222
22:52:04|2.5222
22:52:05|2.5222
22:52:06|2.5222
22:52:07|2.5235
22:52:08|2.5235
22:52:09|2.5235
22:52:09|2.5235
22:52:11|2.5235
22:52:12|2.5235
22:52:13|2.5238
22:52:14|2.5238
22:52:15|2.5235
22:52:15|2.5243
22:52:17|2.5243
22:52:18|2.5249
22:52:18|2.525
22:52:20|2.5249
22:52:21|2.524
22:52:22|2.5249
22:52:22|2.5249
22:52:24|2.5249
22:52:25|2.5249
22:52:26|2.5251
22:52:27|2.5251
22:52:28|2.5263
22:52:28|2.5263
22:52:29|2.5275
22:52:30|2.5285
22:52:32|2.5287
22:52:33|2.5287
22:52:34|2.5284
22:52:34|2.5281
22:52:36|2.5281
22:52:37|2.5281
22:52:38|2.5274
22:52:39|2.5286
22:52:40|2.5286
22:52:40|2.5286
22:52:42|2.5276
22:52:44|2.5276
22:52:44|2.5279
22:52:45|2.5279
22:52:47|2.5279
22:52:48|2.5279
22:52:49|2.5289
22:52:51|2.5276
22:52:51|2.5276
22:52:52|2.5283
22:52:53|2.5283
22:52:55|2.5283
22:52:56|2.5278
22:52:57|2.5261
22:52:58|2.5261
22:52:59|2.5261
22:53:00|2.5265
22:53:01|2.5261
22:53:02|2.5272
22:53:02|2.5261
22:53:04|2.5273
22:53:04|2.5288
22:53:06|2.5287
22:53:07|2.5292
22:53:07|2.5292
22:53:09|2.5276
22:53:10|2.5286
22:53:11|2.5286
22:53:12|2.5282
22:53:12|2.5282
22:53:15|2.5283
22:53:15|2.5294
22:53:16|2.5294
22:53:17|2.5284
22:53:18|2.5284
22:53:19|2.5284
22:53:20|2.5284
22:53:21|2.5279
22:53:22|2.5266
22:53:23|2.526
22:53:24|2.525
22:53:25|2.5278
22:53:26|2.5257
22:53:27|2.5252
22:53:28|2.5246
22:53:29|2.5253
22:53:30|2.5253
22:53:31|2.5244
22:53:32|2.5244
22:53:33|2.5248
22:53:34|2.5248
22:53:35|2.5252
22:53:36|2.5242
22:53:37|2.5241
22:53:38|2.5231
22:53:39|2.5222
22:53:40|2.5214
22:53:41|2.5214
22:53:42|2.5214
22:53:43|2.5224
22:53:45|2.5238
22:53:46|2.5225
22:53:47|2.5235
22:53:49|2.5245
22:53:49|2.5233
22:53:52|2.5237
22:53:52|2.5234
22:53:54|2.5234
22:53:54|2.5254
22:53:55|2.5254
22:53:57|2.5254
22:53:58|2.5255
22:53:58|2.5255
22:54:00|2.5251
22:54:02|2.5241
22:54:02|2.5241
22:54:03|2.5248
22:54:04|2.5237
22:54:05|2.5237
22:54:06|2.5237
22:54:07|2.5246
22:54:08|2.5245
22:54:09|2.5245
22:54:10|2.525
22:54:11|2.525
22:54:12|2.5239
22:54:13|2.523
22:54:14|2.5239
22:54:15|2.5238
22:54:17|2.5229
22:54:17|2.525
22:54:18|2.525
22:54:19|2.5246
22:54:20|2.5246
22:54:21|2.5281
22:54:22|2.5254
22:54:23|2.5281
22:54:24|2.5268
22:54:25|2.5268
22:54:26|2.5268
22:54:27|2.5275
22:54:28|2.5282
22:54:29|2.529
22:54:30|2.5265
22:54:31|2.5268
22:54:33|2.5272
22:54:33|2.5287
22:54:34|2.5273
22:54:35|2.5272
22:54:36|2.5271
22:54:37|2.5264
22:54:38|2.5257
22:54:39|2.5266
22:54:40|2.5259
22:54:41|2.5258
22:54:42|2.526
22:54:43|2.5258
22:54:45|2.5258
22:54:46|2.5243
22:54:48|2.5253
22:54:50|2.524
22:54:51|2.5275
22:54:52|2.5266
22:54:53|2.5266
22:54:54|2.5271
22:54:55|2.5269
22:54:56|2.5259
22:54:57|2.5267
22:54:58|2.5267
22:54:59|2.5267
22:55:00|2.5252
22:55:02|2.5256
22:55:03|2.5259
22:55:03|2.5257
22:55:05|2.5274
22:55:06|2.5265
22:55:08|2.5261
22:55:08|2.5251
22:55:10|2.5256
22:55:11|2.5277
22:55:12|2.5275
22:55:13|2.5272
22:55:19|2.5269
22:55:20|2.5276
22:55:20|2.5276
22:55:22|2.5274
22:55:23|2.5267
22:55:24|2.5267
22:55:25|2.5261
22:55:26|2.5254
22:55:27|2.5249
22:55:27|2.5281
22:55:29|2.5268
22:55:30|2.527
22:55:31|2.527
22:55:32|2.527
22:55:33|2.5268
22:55:35|2.5268
22:55:35|2.5271
22:55:36|2.5271
22:55:37|2.5293
22:55:38|2.5293
22:55:40|2.529
22:55:41|2.529
22:55:42|2.529
22:55:42|2.5281
22:55:44|2.5264
22:55:45|2.5259
22:55:47|2.5235
22:55:47|2.5259
22:55:49|2.5273
22:55:50|2.5259
22:55:51|2.5268
22:55:52|2.5268
22:55:53|2.5268
22:55:55|2.5268
22:55:56|2.5269
22:55:56|2.5283
22:55:57|2.5283
22:55:59|2.5298
22:56:00|2.5298
22:56:01|2.5308
22:56:01|2.5302
22:56:03|2.5306
22:56:04|2.529
22:56:05|2.5314
22:56:06|2.5314
22:56:07|2.5322
22:56:08|2.5322
22:56:09|2.5298
22:56:10|2.5305
22:56:11|2.5284
22:56:12|2.5266
22:56:13|2.5263
22:56:14|2.5283
22:56:15|2.5283
22:56:16|2.5279
22:56:17|2.5279
22:56:18|2.5279
22:56:19|2.5279
22:56:20|2.5303
22:56:21|2.5297
22:56:22|2.5297
22:56:23|2.5296
22:56:24|2.5296
22:56:25|2.53
22:56:26|2.5291
22:56:27|2.5291
22:56:29|2.5298
22:56:29|2.5298
22:56:31|2.5303
22:56:32|2.5292
22:56:33|2.5291
22:56:34|2.529
22:56:35|2.529
22:56:35|2.5312
22:56:36|2.5312
22:56:37|2.5318
22:56:38|2.5304
22:56:40|2.5304
22:56:41|2.5304
22:56:41|2.5304
22:56:42|2.5306
22:56:43|2.5307
22:56:44|2.531
22:56:45|2.5309
22:56:48|2.5309
22:56:49|2.5309
22:56:50|2.5309
22:56:51|2.5294
22:56:52|2.53
22:56:53|2.53
22:56:54|2.5317
22:56:55|2.5317
22:56:56|2.5317
22:56:57|2.5319
22:56:58|2.5311
22:56:59|2.5316
22:57:00|2.5316
22:57:01|2.5316
22:57:03|2.5316
22:57:04|2.532
22:57:05|2.5318
22:57:06|2.5318
22:57:07|2.5313
22:57:09|2.5322
22:57:10|2.5322
22:57:11|2.5313
22:57:12|2.5321
22:57:13|2.5321
22:57:14|2.5325
22:57:15|2.5325
22:57:16|2.5323
22:57:17|2.5323
22:57:18|2.5325
22:57:19|2.5327
22:57:20|2.5327
22:57:21|2.533
22:57:22|2.5334
22:57:24|2.5334
22:57:24|2.5337
22:57:25|2.5337
22:57:27|2.536
22:57:28|2.5366
22:57:29|2.5349
22:57:29|2.5377
22:57:31|2.5367
22:57:32|2.5369
22:57:33|2.5376
22:57:34|2.5388
22:57:34|2.5373
22:57:36|2.5373
22:57:37|2.538
22:57:38|2.5401
22:57:38|2.5403
22:57:40|2.5398
22:57:41|2.537
22:57:42|2.5369
22:57:42|2.5371
22:57:44|2.537
22:57:45|2.537
22:57:45|2.537
22:57:46|2.5374
22:57:48|2.5374
22:57:49|2.5374
22:57:51|2.5392
22:57:51|2.5391
22:57:52|2.5383
22:57:54|2.5387
22:57:55|2.538
22:57:56|2.5383
22:57:57|2.5387
22:57:58|2.5387
22:57:59|2.5376
22:58:00|2.5376
22:58:01|2.5376
22:58:02|2.5376
22:58:03|2.5355
22:58:04|2.535
22:58:05|2.5351
22:58:06|2.5351
22:58:07|2.5351
22:58:08|2.5352
22:58:09|2.5362
22:58:10|2.5346
22:58:12|2.534
22:58:12|2.535
22:58:14|2.5347
22:58:15|2.5347
22:58:16|2.5347
22:58:17|2.5341
22:58:18|2.5346
22:58:18|2.5343
22:58:19|2.5346
22:58:21|2.5347
22:58:22|2.5358
22:58:23|2.5347
22:58:24|2.5341
22:58:24|2.5351
22:58:25|2.5351
22:58:27|2.5351
22:58:28|2.5359
22:58:28|2.5359
22:58:29|2.5351
22:58:31|2.5351
22:58:32|2.5342
22:58:33|2.5342
22:58:33|2.5342
22:58:34|2.5331
22:58:35|2.5344
22:58:37|2.5336
22:58:38|2.5342
22:58:39|2.5342
22:58:40|2.5342
22:58:41|2.5342
22:58:41|2.5342
22:58:43|2.5342
22:58:44|2.5341
22:58:45|2.5342
22:58:46|2.5345
22:58:46|2.5358
22:58:48|2.5379
22:58:50|2.5373
22:58:50|2.5387
22:58:52|2.5386
22:58:54|2.5381
22:58:54|2.5384
22:58:56|2.5384
22:58:57|2.5387
22:58:58|2.5384
22:58:59|2.5392
22:59:00|2.5392
22:59:02|2.5387
22:59:02|2.5391
22:59:03|2.538
22:59:04|2.538
22:59:05|2.5375
22:59:06|2.5374
22:59:07|2.5374
22:59:09|2.5374
22:59:09|2.5374
22:59:10|2.5383
22:59:12|2.5383
22:59:12|2.5383
22:59:13|2.537
22:59:15|2.5378
22:59:16|2.5378
22:59:17|2.5378
22:59:18|2.5378
22:59:19|2.5359
22:59:20|2.5359
22:59:21|2.5359
22:59:22|2.5359
22:59:23|2.535
22:59:24|2.5369
22:59:26|2.5357
22:59:27|2.5372
22:59:27|2.5375
22:59:28|2.5375
22:59:29|2.5375
22:59:31|2.5361
22:59:32|2.5383
22:59:33|2.5374
22:59:34|2.5368
22:59:35|2.5378
22:59:36|2.5378
22:59:37|2.5378
22:59:38|2.5371
22:59:39|2.537
22:59:40|2.5388
22:59:41|2.5388
22:59:42|2.5379
22:59:44|2.5382
22:59:45|2.5375
22:59:46|2.5375
22:59:46|2.5381
22:59:48|2.5381
22:59:49|2.5376
22:59:51|2.535
22:59:52|2.5368
22:59:53|2.5374
22:59:54|2.5377
22:59:55|2.5385
22:59:56|2.538
22:59:57|2.538
22:59:59|2.5378
23:00:00|2.5374
23:00:01|2.5374
23:00:01|2.538
23:00:03|2.5384
23:00:05|2.5384
23:00:05|2.5411
23:00:06|2.5404
23:00:07|2.5404
23:00:08|2.541
23:00:10|2.541
23:00:10|2.541
23:00:11|2.5409
23:00:12|2.5409
23:00:13|2.5409
23:00:14|2.5409
23:00:15|2.5389
23:00:16|2.5401
23:00:17|2.5388
23:00:18|2.5388
23:00:19|2.5398
23:00:20|2.5389
23:00:21|2.5395
23:00:22|2.5396
23:00:23|2.5396
23:00:25|2.5396
23:00:25|2.5396
23:00:26|2.5396
23:00:27|2.5389
23:00:28|2.5389
23:00:29|2.5393
23:00:30|2.5393
23:00:31|2.5393
23:00:32|2.5393
23:00:33|2.5393
23:00:34|2.5417
23:00:35|2.5417
23:00:36|2.5399
23:00:37|2.5399
23:00:39|2.5399
23:00:39|2.5399
23:00:40|2.5407
23:00:41|2.5406
23:00:42|2.5396
23:00:43|2.5411
23:00:44|2.5409
23:00:45|2.5409
23:00:46|2.5409
23:00:47|2.5398
23:00:48|2.5407
23:00:49|2.5407
23:00:51|2.5398
23:00:52|2.5386
23:00:54|2.5368
23:00:56|2.5367
23:00:56|2.5369
23:00:57|2.5383
23:00:58|2.5393
23:00:59|2.5391
23:01:01|2.5386
23:01:02|2.54
23:01:03|2.5406
23:01:04|2.5374
23:01:05|2.5384
23:01:06|2.5384
23:01:08|2.5391
23:01:09|2.5393
23:01:10|2.5393
23:01:11|2.5385
23:01:11|2.5385
23:01:12|2.5389
23:01:14|2.5389
23:01:14|2.5396
23:01:15|2.5408
23:01:17|2.5399
23:01:17|2.5401
23:01:18|2.5395
23:01:19|2.5391
23:01:21|2.5381
23:01:21|2.5385
23:01:22|2.5385
23:01:23|2.538
23:01:25|2.5383
23:01:26|2.5381
23:01:27|2.5378
23:01:27|2.5378
23:01:28|2.5326
23:01:29|2.5334
23:01:30|2.534
23:01:31|2.533
23:01:33|2.5312
23:01:34|2.5374
23:01:35|2.5375
23:01:36|2.5377
23:01:37|2.5384
23:01:38|2.5374
23:01:39|2.5384
23:01:40|2.5387
23:01:41|2.5387
23:01:42|2.5372
23:01:43|2.5372
23:01:44|2.5383
23:01:45|2.5356
23:01:46|2.5362
23:01:47|2.5362
23:01:48|2.5358
23:01:49|2.5371
23:01:50|2.5352
23:01:51|2.5344
23:01:53|2.5349
23:01:54|2.5354
23:01:56|2.5356
23:01:57|2.5367
23:01:59|2.5362
23:02:00|2.5356
23:02:02|2.5367
23:02:03|2.5363
23:02:03|2.5363
23:02:05|2.5375
23:02:05|2.5389
23:02:07|2.5383
23:02:08|2.5394
23:02:08|2.5391
23:02:10|2.5391
23:02:11|2.5395
23:02:11|2.5394
23:02:13|2.5397
23:02:13|2.541
23:02:15|2.541
23:02:15|2.541
23:02:16|2.5403
23:02:18|2.5416
23:02:18|2.5406
23:02:19|2.5406
23:02:20|2.5406
23:02:22|2.5406
23:02:23|2.5406
23:02:23|2.5407
23:02:24|2.5407
23:02:26|2.5394
23:02:27|2.5394
23:02:28|2.5394
23:02:28|2.5394
23:02:29|2.5394
23:02:30|2.5384
23:02:31|2.5373
23:02:33|2.5373
23:02:34|2.5386
23:02:34|2.5385
23:02:36|2.5386
23:02:36|2.5386
23:02:37|2.5375
23:02:38|2.5375
23:02:39|2.5375
23:02:41|2.539
23:02:42|2.539
23:02:42|2.5394
23:02:43|2.5381
23:02:45|2.5381
23:02:46|2.5406
23:02:46|2.5406
23:02:47|2.5406
23:02:48|2.5406
23:02:49|2.5391
23:02:51|2.5401
23:02:51|2.5401
23:02:54|2.5401
23:02:54|2.5399
23:02:55|2.5408
23:02:56|2.5398
23:02:58|2.5398
23:03:00|2.539
23:03:01|2.5379
23:03:02|2.5379
23:03:03|2.5388
23:03:04|2.5379
23:03:05|2.5379
23:03:06|2.5379
23:03:07|2.5379
23:03:08|2.5367
23:03:09|2.5385
23:03:10|2.5385
23:03:11|2.5388
23:03:12|2.5387
23:03:13|2.5386
23:03:14|2.5379
23:03:15|2.5341
23:03:16|2.533
23:03:17|2.533
23:03:18|2.5321
23:03:19|2.5331
23:03:21|2.5327
23:03:22|2.5307
23:03:23|2.5306
23:03:23|2.5308
23:03:25|2.5308
23:03:26|2.5325
23:03:27|2.5292
23:03:28|2.5291
23:03:28|2.5281
23:03:29|2.5279
23:03:31|2.5279
23:03:32|2.5274
23:03:33|2.5274
23:03:34|2.5284
23:03:35|2.5274
23:03:36|2.5274
23:03:37|2.5274
23:03:38|2.5274
23:03:38|2.5269
23:03:40|2.5269
23:03:41|2.5269
23:03:42|2.5269
23:03:42|2.5269
23:03:44|2.5269
23:03:45|2.5269
23:03:45|2.5271
23:03:47|2.5275
23:03:47|2.5289
23:03:48|2.5271
23:03:50|2.5271
23:03:51|2.5271
23:03:52|2.5271
23:03:52|2.5272
23:03:55|2.5281
23:03:56|2.5284
23:03:57|2.5292
23:03:59|2.5277
23:03:59|2.5277
23:04:01|2.528
23:04:02|2.5275
23:04:03|2.5275
23:04:04|2.5271
23:04:05|2.5272
23:04:06|2.528
23:04:07|2.528
23:04:08|2.5274
23:04:09|2.5274
23:04:10|2.5271
23:04:11|2.5271
23:04:12|2.5271
23:04:13|2.5271
23:04:14|2.5271
23:04:15|2.5271
23:04:16|2.5274
23:04:18|2.528
23:04:19|2.5265
23:04:20|2.5258
23:04:21|2.5258
23:04:22|2.5219
23:04:23|2.523
23:04:24|2.5204
23:04:25|2.5203
23:04:26|2.5209
23:04:26|2.5215
23:04:28|2.5235
23:04:29|2.5233
23:04:30|2.5233
23:04:31|2.5243
23:04:32|2.5262
23:04:33|2.5262
23:04:34|2.5259
23:04:35|2.5259
23:04:35|2.525
23:04:37|2.5212
23:04:38|2.5224
23:04:39|2.5213
23:04:40|2.5236
23:04:42|2.522
23:04:42|2.522
23:04:43|2.522
23:04:44|2.5208
23:04:46|2.5208
23:04:46|2.5208
23:04:48|2.5208
23:04:49|2.5188
23:04:49|2.5206
23:04:50|2.5206
23:04:51|2.5209
23:04:52|2.5209
23:04:54|2.5204
23:04:55|2.5214
23:04:57|2.5214
23:04:59|2.5204
23:05:01|2.5209
23:05:01|2.5206
23:05:02|2.5215
23:05:03|2.5215
23:05:04|2.5218
23:05:05|2.5212
23:05:07|2.5216
23:05:08|2.5216
23:05:09|2.5206
23:05:10|2.5206
23:05:11|2.5206
23:05:11|2.5206
23:05:12|2.5218
23:05:14|2.5209
23:05:15|2.5209
23:05:15|2.5209
23:05:18|2.5209
23:05:18|2.5214
23:05:19|2.5214
23:05:20|2.5212
23:05:21|2.5219
23:05:22|2.5219
23:05:23|2.5225
23:05:24|2.5212
23:05:25|2.5212
23:05:26|2.5212
23:05:27|2.5212
23:05:28|2.5212
23:05:29|2.5213
23:05:30|2.5206
23:05:31|2.5206
23:05:32|2.5217
23:05:33|2.5217
23:05:34|2.523
23:05:35|2.523
23:05:36|2.5256
23:05:37|2.5232
23:05:38|2.5219
23:05:39|2.5232
23:05:40|2.5226
23:05:41|2.5226
23:05:42|2.5216
23:05:43|2.5234
23:05:44|2.5224
23:05:45|2.5224
23:05:47|2.5224
23:05:47|2.5224
23:05:48|2.523
23:05:49|2.5224
23:05:50|2.5223
23:05:51|2.5223
23:05:52|2.5227
23:05:53|2.5227
23:05:54|2.5227
23:05:56|2.522
23:05:56|2.522
23:05:59|2.5216
23:06:00|2.5219
23:06:01|2.5217
23:06:02|2.5231
23:06:03|2.5216
23:06:04|2.5216
23:06:05|2.5216
23:06:06|2.5216
23:06:07|2.5206
23:06:08|2.5203
23:06:09|2.5203
23:06:10|2.5188
23:06:11|2.5196
23:06:12|2.5195
23:06:13|2.5195
23:06:14|2.5195
23:06:15|2.52
23:06:16|2.5195
23:06:17|2.521
23:06:18|2.521
23:06:19|2.519
23:06:20|2.5193
23:06:21|2.5206
23:06:22|2.5161
23:06:23|2.5181
23:06:24|2.5178
23:06:25|2.5186
23:06:26|2.5184
23:06:27|2.5182
23:06:28|2.5185
23:06:29|2.5183
23:06:30|2.5183
23:06:31|2.5176
23:06:32|2.5172
23:06:33|2.5172
23:06:34|2.5177
23:06:35|2.5166
23:06:36|2.5166
23:06:37|2.5166
23:06:38|2.5177
23:06:39|2.5176
23:06:40|2.5176
23:06:41|2.5176
23:06:42|2.5172
23:06:43|2.5172
23:06:44|2.5171
23:06:45|2.5171
23:06:46|2.5166
23:06:47|2.5168
23:06:48|2.5171
23:06:49|2.517
23:06:50|2.517
23:06:52|2.5168
23:06:52|2.5173
23:06:53|2.5199
23:06:55|2.5199
23:06:55|2.5199
23:06:56|2.5194
23:06:59|2.5194
23:07:00|2.5212
23:07:00|2.5213
23:07:02|2.5198
23:07:02|2.5213
23:07:03|2.5192
23:07:05|2.5209
23:07:06|2.5193
23:07:07|2.5193
23:07:08|2.5187
23:07:09|2.5171
23:07:11|2.5171
23:07:11|2.5183
23:07:12|2.5178
23:07:13|2.5178
23:07:14|2.5178
23:07:16|2.5169
23:07:16|2.5174
23:07:17|2.5174
23:07:19|2.5178
23:07:19|2.5169
23:07:21|2.5173
23:07:22|2.5162
23:07:22|2.5176
23:07:23|2.5164
23:07:24|2.5162
23:07:25|2.5162
23:07:27|2.516
23:07:28|2.516
23:07:29|2.516
23:07:29|2.516
23:07:30|2.5165
23:07:32|2.5166
23:07:33|2.5169
23:07:33|2.5175
23:07:34|2.5165
23:07:35|2.5165
23:07:37|2.5162
23:07:38|2.5159
23:07:38|2.5138
23:07:39|2.5136
23:07:40|2.5111
23:07:41|2.5132
23:07:43|2.5122
23:07:43|2.5134
23:07:44|2.5123
23:07:46|2.5119
23:07:46|2.5128
23:07:48|2.5133
23:07:49|2.5125
23:07:50|2.512
23:07:50|2.5118
23:07:51|2.5123
23:07:53|2.5111
23:07:53|2.5116
23:07:55|2.51
23:07:56|2.5063
23:07:56|2.5074
23:07:58|2.5065
23:08:00|2.5079
23:08:01|2.5079
23:08:02|2.5079
23:08:03|2.5066
23:08:04|2.51
23:08:04|2.5099
23:08:06|2.5099
23:08:06|2.5099
23:08:08|2.5119
23:08:09|2.5133
23:08:10|2.5133
23:08:11|2.5114
23:08:12|2.5128
23:08:13|2.5128
23:08:14|2.5128
23:08:15|2.5128
23:08:16|2.5114
23:08:17|2.5106
23:08:18|2.5113
23:08:19|2.5105
23:08:20|2.5105
23:08:21|2.5108
23:08:22|2.5089
23:08:23|2.5072
23:08:24|2.5072
23:08:25|2.5072
23:08:26|2.5069
23:08:27|2.509
23:08:28|2.5091
23:08:29|2.5074
23:08:30|2.5072
23:08:31|2.5072
23:08:32|2.5072
23:08:33|2.5072
23:08:34|2.5072
23:08:35|2.5066
23:08:36|2.5078
23:08:37|2.5078
23:08:38|2.5072
23:08:39|2.5072
23:08:40|2.5045
23:08:41|2.5059
23:08:42|2.5046
23:08:43|2.5065
23:08:44|2.5065
23:08:45|2.5072
23:08:47|2.5072
23:08:48|2.5057
23:08:49|2.5056
23:08:50|2.5065
23:08:51|2.5065
23:08:52|2.5087
23:08:53|2.5087
23:08:54|2.5072
23:08:55|2.509
23:08:56|2.509
23:08:57|2.5076
23:08:59|2.5073
23:09:00|2.5073
23:09:02|2.5066
23:09:03|2.5065
23:09:04|2.5063
23:09:05|2.5071
23:09:06|2.5071
23:09:08|2.5067
23:09:08|2.5067
23:09:10|2.5067
23:09:10|2.5072
23:09:11|2.5072
23:09:13|2.5075
23:09:13|2.5072
23:09:14|2.5076
23:09:16|2.5085
23:09:17|2.5073
23:09:18|2.5073
23:09:19|2.5073
23:09:20|2.5075
23:09:21|2.5073
23:09:22|2.5073
23:09:23|2.5073
23:09:24|2.5073
23:09:25|2.5071
23:09:26|2.5071
23:09:27|2.5072
23:09:28|2.5072
23:09:29|2.5073
23:09:30|2.5056
23:09:31|2.5056
23:09:32|2.5056
23:09:33|2.5059
23:09:34|2.5061
23:09:35|2.5047
23:09:36|2.5068
23:09:37|2.5068
23:09:38|2.5054
23:09:39|2.5038
23:09:40|2.5038
23:09:41|2.5038
23:09:42|2.5038
23:09:43|2.5047
23:09:44|2.5038
23:09:45|2.5038
23:09:47|2.5063
23:09:47|2.5042
23:09:48|2.5042
23:09:50|2.5045
23:09:50|2.5045
23:09:51|2.5045
23:09:52|2.5045
23:09:54|2.5045
23:09:54|2.5034
23:09:56|2.5034
23:09:56|2.5035
23:09:57|2.5042
23:09:58|2.5042
23:10:00|2.5043
23:10:02|2.5043
23:10:03|2.5041
23:10:04|2.5041
23:10:05|2.5045
23:10:06|2.5055
23:10:07|2.506
23:10:08|2.507
23:10:10|2.506
23:10:10|2.5041
23:10:12|2.5066
23:10:13|2.5043
23:10:14|2.5043
23:10:15|2.5044
23:10:16|2.5045
23:10:17|2.5049
23:10:18|2.5049
23:10:19|2.506
23:10:20|2.5059
23:10:21|2.5052
23:10:22|2.5056
23:10:23|2.5058
23:10:24|2.5057
23:10:25|2.5052
23:10:26|2.5052
23:10:27|2.5044
23:10:28|2.505
23:10:29|2.505
23:10:30|2.5048
23:10:31|2.5048
23:10:32|2.5048
23:10:33|2.5025
23:10:34|2.5039
23:10:35|2.5039
23:10:36|2.5038
23:10:37|2.5027
23:10:38|2.5027
23:10:39|2.5048
23:10:40|2.5066
23:10:41|2.5049
23:10:42|2.5063
23:10:43|2.5053
23:10:44|2.5053
23:10:45|2.504
23:10:46|2.5039
23:10:47|2.5052
23:10:48|2.5051
23:10:49|2.5032
23:10:50|2.5038
23:10:51|2.5047
23:10:52|2.5045
23:10:53|2.5037
23:10:54|2.5037
23:10:55|2.5037
23:10:56|2.5044
23:10:57|2.504
23:10:58|2.5037
23:10:59|2.5037
23:11:00|2.5045
23:11:02|2.5042
23:11:02|2.5042
23:11:04|2.5044
23:11:05|2.5057
23:11:06|2.5051
23:11:07|2.5051
23:11:07|2.5045
23:11:08|2.5051
23:11:09|2.5037
23:11:11|2.503
23:11:12|2.5048
23:11:13|2.5048
23:11:14|2.5049
23:11:15|2.5052
23:11:16|2.5052
23:11:17|2.5023
23:11:18|2.5023
23:11:19|2.504
23:11:21|2.5037
23:11:22|2.5036
23:11:24|2.5025
23:11:25|2.5041
23:11:27|2.5041
23:11:28|2.5041
23:11:29|2.503
23:11:29|2.503
23:11:30|2.5024
23:11:32|2.5024
23:11:33|2.5024
23:11:33|2.5024
23:11:34|2.5016
23:11:36|2.5009
23:11:37|2.5013
23:11:37|2.5001
23:11:38|2.502
23:11:39|2.502
23:11:41|2.5021
23:11:42|2.5004
23:11:43|2.5005
23:11:44|2.5005
23:11:45|2.5005
23:11:45|2.502
23:11:46|2.5022
23:11:47|2.5023
23:11:48|2.5023
23:11:49|2.5039
23:11:50|2.5045
23:11:53|2.505
23:11:53|2.5051
23:11:54|2.5061
23:11:55|2.5063
23:11:56|2.5063
23:11:57|2.5032
23:11:58|2.505
23:11:59|2.5041
23:12:00|2.5041
23:12:02|2.5025
23:12:04|2.5027
23:12:04|2.502
23:12:06|2.5013
23:12:07|2.5016
23:12:08|2.5016
23:12:09|2.5018
23:12:10|2.5011
23:12:11|2.5004
23:12:12|2.5005
23:12:13|2.5037
23:12:14|2.5014
23:12:15|2.5023
23:12:16|2.5023
23:12:17|2.5019
23:12:18|2.5019
23:12:19|2.5014
23:12:20|2.5031
23:12:21|2.5025
23:12:22|2.5025
23:12:23|2.5025
23:12:24|2.5025
23:12:25|2.5019
23:12:26|2.5028
23:12:27|2.5024
23:12:28|2.502
23:12:29|2.502
23:12:30|2.502
23:12:31|2.5016
23:12:32|2.5024
23:12:33|2.5024
23:12:34|2.5024
23:12:35|2.5029
23:12:36|2.5029
23:12:37|2.5038
23:12:38|2.5038
23:12:39|2.5041
23:12:40|2.5039
23:12:41|2.503
23:12:42|2.5023
23:12:43|2.5032
23:12:44|2.5041
23:12:45|2.5041
23:12:46|2.5042
23:12:47|2.505
23:12:48|2.5045
23:12:49|2.5037
23:12:50|2.5037
23:12:51|2.5037
23:12:52|2.5031
23:12:53|2.5031
23:12:54|2.5036
23:12:55|2.5036
23:12:56|2.5041
23:12:58|2.5031
23:12:59|2.5044
23:13:00|2.5032
23:13:00|2.5032
23:13:02|2.5036
23:13:04|2.5045
23:13:05|2.5045
23:13:06|2.5042
23:13:06|2.5042
23:13:07|2.5041
23:13:08|2.5046
23:13:10|2.5046
23:13:10|2.5046
23:13:12|2.5047
23:13:12|2.5048
23:13:13|2.505
23:13:15|2.5047
23:13:16|2.5033
23:13:16|2.5041
23:13:18|2.5041
23:13:18|2.5047
23:13:20|2.5046
23:13:21|2.5046
23:13:22|2.5043
23:13:23|2.5043
23:13:24|2.5049
23:13:25|2.505
23:13:26|2.5042
23:13:27|2.5044
23:13:28|2.5044
23:13:29|2.505
23:13:30|2.505
23:13:31|2.5042
23:13:32|2.5048
23:13:33|2.5042
23:13:34|2.5045
23:13:35|2.5035
23:13:36|2.5015
23:13:37|2.5028
23:13:38|2.5044
23:13:40|2.5027
23:13:40|2.5045
23:13:41|2.5045
23:13:42|2.5045
23:13:43|2.5028
23:13:44|2.5039
23:13:46|2.5028
23:13:46|2.5028
23:13:48|2.5028
23:13:48|2.5028
23:13:50|2.5026
23:13:51|2.5049
23:13:51|2.5036
23:13:52|2.5036
23:13:53|2.5036
23:13:55|2.503
23:13:56|2.503
23:13:58|2.5024
23:13:58|2.5024
23:13:59|2.505
23:14:00|2.505
23:14:01|2.505
23:14:02|2.5038
23:14:04|2.504
23:14:05|2.5032
23:14:07|2.5037
23:14:08|2.5039
23:14:09|2.5039
23:14:10|2.505
23:14:11|2.5031
23:14:12|2.5031
23:14:13|2.5031
23:14:14|2.5031
23:14:15|2.5034
23:14:16|2.5033
23:14:17|2.5035
23:14:19|2.5035
23:14:21|2.5035
23:14:21|2.5035
23:14:22|2.5034
23:14:23|2.5034
23:14:24|2.5034
23:14:26|2.5039
23:14:27|2.505
23:14:28|2.5044
23:14:29|2.5044
23:14:30|2.5043
23:14:31|2.5043
23:14:32|2.5043
23:14:33|2.505
23:14:35|2.5035
23:14:35|2.5036
23:14:36|2.5036
23:14:38|2.504
23:14:39|2.5048
23:14:40|2.5033
23:14:41|2.5033
23:14:42|2.5025
23:14:43|2.5025
23:14:44|2.5035
23:14:45|2.5011
23:14:46|2.5011
23:14:47|2.5025
23:14:49|2.5041
23:14:49|2.5041
23:14:50|2.5042
23:14:51|2.5016
23:14:52|2.5016
23:14:53|2.5016
23:14:54|2.5016
23:14:55|2.5016
23:14:56|2.5016
23:14:58|2.5016
23:15:00|2.5049
23:15:00|2.5038
23:15:01|2.5037
23:15:03|2.504
23:15:04|2.505
23:15:05|2.5041
23:15:07|2.5041
23:15:08|2.5048
23:15:09|2.5049
23:15:10|2.5048
23:15:11|2.5048
23:15:11|2.5037
23:15:12|2.5032
23:15:13|2.5026
23:15:15|2.5038
23:15:15|2.5038
23:15:17|2.5034
23:15:17|2.5045
23:15:19|2.5043
23:15:19|2.5033
23:15:21|2.5026
23:15:22|2.5027
23:15:22|2.5027
23:15:24|2.5027
23:15:25|2.5027
23:15:26|2.5027
23:15:27|2.5039
23:15:28|2.5028
23:15:28|2.5028
23:15:30|2.5025
23:15:31|2.5019
23:15:32|2.5035
23:15:33|2.5021
23:15:35|2.5027
23:15:36|2.5029
23:15:38|2.5041
23:15:38|2.5041
23:15:40|2.5033
23:15:41|2.5032
23:15:43|2.5023
23:15:44|2.503
23:15:45|2.503
23:15:45|2.5024
23:15:46|2.5024
23:15:48|2.5028
23:15:49|2.5025
23:15:50|2.5025
23:15:50|2.5025
23:15:51|2.5004
23:15:52|2.5009
23:15:54|2.5009
23:15:54|2.5
23:15:56|2.5
23:15:57|2.5015
23:15:58|2.5015
23:15:58|2.5009
23:16:00|2.5009
23:16:01|2.5006
23:16:02|2.501
23:16:03|2.501
23:16:03|2.501
23:16:05|2.501
23:16:06|2.501
23:16:06|2.5008
23:16:08|2.5022
23:16:09|2.5022
23:16:10|2.5022
23:16:11|2.5021
23:16:12|2.5019
23:16:13|2.5017
23:16:14|2.5019
23:16:15|2.5019
23:16:16|2.5034
23:16:17|2.5032
23:16:18|2.5032
23:16:19|2.5031
23:16:21|2.5031
23:16:21|2.5031
23:16:22|2.5031
23:16:24|2.5036
23:16:25|2.5039
23:16:26|2.504
23:16:27|2.504
23:16:28|2.505
23:16:29|2.5047
23:16:30|2.5056
23:16:31|2.5056
23:16:32|2.5072
23:16:33|2.5073
23:16:34|2.5069
23:16:35|2.5073
23:16:36|2.5073
23:16:38|2.5064
23:16:39|2.5067
23:16:39|2.5054
23:16:40|2.5054
23:16:42|2.507
23:16:43|2.5072
23:16:44|2.5069
23:16:45|2.5069
23:16:46|2.5064
23:16:47|2.5064
23:16:48|2.5068
23:16:49|2.5068
23:16:51|2.5065
23:16:51|2.5071
23:16:52|2.5069
23:16:54|2.505
23:16:54|2.5067
23:16:56|2.5067
23:16:56|2.5053
23:16:58|2.5053
23:16:58|2.5053
23:17:00|2.5068
23:17:00|2.5071
23:17:01|2.507
23:17:03|2.5056
23:17:05|2.5069
23:17:05|2.5073
23:17:07|2.5064
23:17:07|2.5071
23:17:08|2.5071
23:17:09|2.5073
23:17:11|2.5073
23:17:12|2.5073
23:17:13|2.5073
23:17:14|2.5073
23:17:16|2.5071
23:17:16|2.5073
23:17:17|2.5073
23:17:18|2.5073
23:17:19|2.5057
23:17:20|2.508
23:17:21|2.5086
23:17:22|2.5101
23:17:23|2.5112
23:17:24|2.5115
23:17:25|2.5117
23:17:26|2.5121
23:17:27|2.5114
23:17:28|2.5122
23:17:29|2.5137
23:17:30|2.5122
23:17:32|2.5122
23:17:33|2.5122
23:17:34|2.5136
23:17:34|2.5127
23:17:35|2.5134
23:17:38|2.5134
23:17:38|2.5134
23:17:40|2.5135
23:17:41|2.5141
23:17:42|2.5141
23:17:44|2.5141
23:17:45|2.5141
23:17:46|2.5143
23:17:48|2.5151
23:17:48|2.5151
23:17:49|2.5156
23:17:51|2.5156
23:17:52|2.5154
23:17:53|2.5145
23:17:54|2.5145
23:17:56|2.5147
23:17:56|2.5172
23:17:57|2.5162
23:17:58|2.5149
23:18:00|2.5149
23:18:00|2.5141
23:18:01|2.5149
23:18:02|2.5149
23:18:04|2.5149
23:18:04|2.5142
23:18:06|2.5162
23:18:06|2.5158
23:18:07|2.5158
23:18:08|2.5158
23:18:09|2.5153
23:18:10|2.5153
23:18:11|2.5157
23:18:12|2.5164
23:18:14|2.5163
23:18:15|2.5159
23:18:17|2.5173
23:18:17|2.5168
23:18:18|2.5167
23:18:19|2.5143
23:18:21|2.5143
23:18:21|2.5164
23:18:22|2.5156
23:18:23|2.5173
23:18:24|2.5173
23:18:25|2.5175
23:18:26|2.5175
23:18:27|2.5175
23:18:28|2.5167
23:18:29|2.5174
23:18:30|2.5185
23:18:32|2.5176
23:18:32|2.5175
23:18:33|2.5149
23:18:34|2.5173
23:18:35|2.5154
23:18:36|2.518
23:18:38|2.5188
23:18:39|2.5188
23:18:40|2.5188
23:18:41|2.5186
23:18:43|2.518
23:18:43|2.518
23:18:45|2.518
23:18:45|2.518
23:18:47|2.5182
23:18:48|2.5172
23:18:49|2.5182
23:18:50|2.518
23:18:52|2.5178
23:18:52|2.5178
23:18:53|2.5178
23:18:54|2.5177
23:18:56|2.5181
23:18:56|2.5181
23:18:58|2.5196
23:18:58|2.5202
23:19:01|2.5196
23:19:02|2.5205
23:19:02|2.5209
23:19:03|2.5211
23:19:04|2.5212
23:19:06|2.5213
23:19:07|2.5222
23:19:08|2.5212
23:19:08|2.5221
23:19:10|2.5206
23:19:11|2.5199
23:19:11|2.5193
23:19:13|2.5188
23:19:14|2.5197
23:19:16|2.5204
23:19:17|2.5204
23:19:18|2.5204
23:19:18|2.5196
23:19:20|2.5177
23:19:20|2.5188
23:19:22|2.5188
23:19:22|2.5181
23:19:23|2.5197
23:19:24|2.5188
23:19:25|2.5202
23:19:27|2.5202
23:19:27|2.5202
23:19:28|2.5215
23:19:29|2.52
23:19:31|2.521
23:19:32|2.5194
23:19:32|2.5194
23:19:33|2.5194
23:19:34|2.5194
23:19:35|2.5194
23:19:37|2.5194
23:19:37|2.5214
23:19:39|2.5213
23:19:40|2.5217
23:19:41|2.5217
23:19:42|2.5219
23:19:43|2.5219
23:19:45|2.5236
23:19:45|2.5247
23:19:46|2.5235
23:19:48|2.5235
23:19:49|2.524
23:19:50|2.5242
23:19:51|2.5242
23:19:52|2.5268
23:19:53|2.527
23:19:54|2.527
23:19:55|2.5271
23:19:56|2.5271
23:19:57|2.5272
23:19:58|2.5285
23:19:59|2.5279
23:20:00|2.5278
23:20:01|2.5278
23:20:02|2.5277
23:20:03|2.5282
23:20:04|2.5251
23:20:06|2.5263
23:20:06|2.5251
23:20:09|2.5234
23:20:10|2.5234
23:20:10|2.5234
23:20:12|2.5254
23:20:13|2.5254
23:20:13|2.5248
23:20:14|2.5239
23:20:16|2.5239
23:20:17|2.5246
23:20:18|2.5238
23:20:19|2.5245
23:20:20|2.5252
23:20:21|2.526
23:20:22|2.526
23:20:23|2.5251
23:20:24|2.5273
23:20:25|2.5243
23:20:26|2.5243
23:20:27|2.524
23:20:28|2.5248
23:20:29|2.5248
23:20:30|2.5248
23:20:31|2.5225
23:20:32|2.5227
23:20:33|2.5228
23:20:34|2.5221
23:20:35|2.522
23:20:36|2.522
23:20:37|2.5224
23:20:38|2.5224
23:20:39|2.5228
23:20:41|2.5228
23:20:42|2.5228
23:20:44|2.5233
23:20:45|2.524
23:20:45|2.5233
23:20:46|2.5233
23:20:47|2.5233
23:20:48|2.5233
23:20:49|2.5233
23:20:51|2.5235
23:20:52|2.5235
23:20:52|2.5197
23:20:54|2.5192
23:20:54|2.5195
23:20:56|2.5195
23:20:57|2.5195
23:20:58|2.5189
23:20:58|2.5189
23:20:59|2.519
23:21:00|2.5193
23:21:02|2.5193
23:21:02|2.5195
23:21:04|2.5185
23:21:04|2.5185
23:21:06|2.5185
23:21:07|2.5184
23:21:07|2.5184
23:21:09|2.5184
23:21:10|2.5195
23:21:11|2.519
23:21:12|2.519
23:21:13|2.519
23:21:14|2.5189
23:21:15|2.5207
23:21:16|2.5188
23:21:17|2.5195
23:21:18|2.5195
23:21:19|2.5195
23:21:21|2.5205
23:21:22|2.5205
23:21:23|2.5195
23:21:23|2.5203
23:21:25|2.5213
23:21:26|2.5212
23:21:27|2.5195
23:21:28|2.5193
23:21:29|2.5193
23:21:30|2.5193
23:21:31|2.5193
23:21:32|2.5196
23:21:33|2.5185
23:21:34|2.5189
23:21:35|2.5186
23:21:36|2.519
23:21:37|2.5199
23:21:38|2.5185
23:21:39|2.5185
23:21:40|2.5185
23:21:41|2.519
23:21:42|2.519
23:21:43|2.519
23:21:44|2.519
23:21:46|2.5188
23:21:46|2.5171
23:21:48|2.517
23:21:49|2.5153
23:21:50|2.5153
23:21:51|2.5153
23:21:52|2.5162
23:21:53|2.5153
23:21:54|2.5169
23:21:55|2.5169
23:21:56|2.5188
23:21:57|2.5188
23:21:58|2.5193
23:21:59|2.5189
23:22:01|2.5189
23:22:01|2.5188
23:22:03|2.5188
23:22:04|2.5188
23:22:05|2.5188
23:22:06|2.5202
23:22:07|2.5202
23:22:08|2.52
23:22:09|2.52
23:22:10|2.5181
23:22:11|2.5181
23:22:12|2.5189
23:22:13|2.5199
23:22:14|2.5199
23:22:15|2.5199
23:22:16|2.5191
23:22:18|2.5186
23:22:18|2.5186
23:22:19|2.5198
23:22:20|2.5208
23:22:21|2.5208
23:22:22|2.5208
23:22:24|2.5204
23:22:24|2.5206
23:22:25|2.5206
23:22:26|2.5209
23:22:27|2.5209
23:22:28|2.5209
23:22:29|2.5209
23:22:30|2.5224
23:22:31|2.5223
23:22:32|2.5216
23:22:33|2.5216
23:22:34|2.5216
23:22:35|2.5225
23:22:36|2.5218
23:22:37|2.5222
23:22:38|2.5218
23:22:39|2.5208
23:22:40|2.5208
23:22:42|2.5209
23:22:43|2.5207
23:22:45|2.52
23:22:45|2.5201
23:22:47|2.521
23:22:47|2.5225
23:22:48|2.5213
23:22:49|2.5197
23:22:50|2.52
23:22:53|2.5204
23:22:53|2.5207
23:22:54|2.5207
23:22:55|2.5235
23:22:56|2.5204
23:22:57|2.5197
23:22:58|2.5198
23:22:59|2.5198
23:23:00|2.5184
23:23:01|2.5181
23:23:02|2.5197
23:23:03|2.5197
23:23:04|2.5197
23:23:05|2.5197
23:23:06|2.5197
23:23:07|2.5192
23:23:09|2.516
23:23:10|2.5182
23:23:11|2.5182
23:23:12|2.5182
23:23:13|2.5182
23:23:14|2.5182
23:23:15|2.5182
23:23:16|2.5182
23:23:17|2.5182
23:23:18|2.5182
23:23:19|2.5188
23:23:20|2.5184
23:23:21|2.5184
23:23:22|2.5184
23:23:23|2.5162
23:23:24|2.5162
23:23:26|2.5188
23:23:27|2.5179
23:23:27|2.5157
23:23:28|2.5167
23:23:30|2.5152
23:23:30|2.5152
23:23:31|2.516
23:23:32|2.5169
23:23:33|2.5169
23:23:34|2.5169
23:23:35|2.5162
23:23:37|2.5162
23:23:37|2.5163
23:23:38|2.5168
23:23:40|2.5174
23:23:40|2.5163
23:23:41|2.5163
23:23:43|2.5166
23:23:44|2.5178
23:23:46|2.5148
23:23:46|2.5153
23:23:47|2.5154
23:23:48|2.5154
23:23:50|2.5154
23:23:50|2.5149
23:23:51|2.515
23:23:52|2.515
23:23:54|2.5154
23:23:55|2.5154
23:23:56|2.5154
23:23:57|2.5153
23:23:58|2.5153
23:23:59|2.5174
23:24:01|2.5174
23:24:01|2.5182
23:24:03|2.5175
23:24:04|2.5175
23:24:05|2.5166
23:24:06|2.5166
23:24:07|2.5166
23:24:08|2.5166
23:24:10|2.5156
23:24:11|2.5159
23:24:13|2.5162
23:24:13|2.5152
23:24:15|2.5153
23:24:16|2.5152
23:24:17|2.5152
23:24:19|2.5152
23:24:19|2.5158
23:24:20|2.5158
23:24:21|2.5154
23:24:22|2.5151
23:24:23|2.5153
23:24:25|2.5145
23:24:26|2.515
23:24:26|2.5155
23:24:27|2.5131
23:24:28|2.515
23:24:29|2.515
23:24:30|2.5145
23:24:31|2.5154
23:24:32|2.5151
23:24:33|2.5151
23:24:34|2.5156
23:24:35|2.5156
23:24:36|2.5156
23:24:37|2.5161
23:24:38|2.5155
23:24:39|2.5156
23:24:40|2.5153
23:24:41|2.5157
23:24:42|2.5157
23:24:44|2.5157
23:24:44|2.5156
23:24:46|2.5156
23:24:46|2.5149
23:24:48|2.5149
23:24:49|2.5149
23:24:50|2.5149
23:24:52|2.5147
23:24:52|2.5143
23:24:53|2.5143
23:24:54|2.5147
23:24:55|2.5147
23:24:57|2.5176
23:24:58|2.5162
23:24:59|2.5171
23:24:59|2.5171
23:25:00|2.5171
23:25:03|2.5179
23:25:03|2.5181
23:25:04|2.5181
23:25:05|2.5182
23:25:06|2.5191
23:25:08|2.5191
23:25:09|2.5195
23:25:10|2.5205
23:25:11|2.5205
23:25:12|2.5206
23:25:13|2.5205
23:25:14|2.5206
23:25:15|2.5206
23:25:16|2.5217
23:25:18|2.5216
23:25:19|2.5226
23:25:20|2.5217
23:25:21|2.522
23:25:22|2.522
23:25:23|2.5218
23:25:23|2.5208
23:25:25|2.5205
23:25:25|2.5205
23:25:26|2.5205
23:25:28|2.5205
23:25:28|2.5205
23:25:30|2.5205
23:25:31|2.5205
23:25:32|2.521
23:25:33|2.521
23:25:34|2.5215
23:25:35|2.5217
23:25:36|2.5221
23:25:37|2.5223
23:25:38|2.5223
23:25:39|2.5203
23:25:39|2.5196
23:25:41|2.5186
23:25:41|2.5189
23:25:42|2.5189
23:25:44|2.5189
23:25:44|2.5189
23:25:46|2.5189
23:25:47|2.5189
23:25:49|2.5173
23:25:49|2.5173
23:25:51|2.5186
23:25:52|2.5186
23:25:54|2.5172
23:25:54|2.5182
23:25:55|2.5182
23:25:56|2.5182
23:25:57|2.5182
23:25:59|2.5178
23:25:59|2.5173
23:26:00|2.5168
23:26:02|2.5173
23:26:03|2.5173
23:26:04|2.5168
23:26:05|2.5174
23:26:06|2.5174
23:26:07|2.5168
23:26:08|2.518
23:26:09|2.5176
23:26:11|2.5177
23:26:11|2.5177
23:26:13|2.5172
23:26:13|2.5177
23:26:14|2.5177
23:26:15|2.5177
23:26:17|2.5177
23:26:17|2.5178
23:26:19|2.5183
23:26:20|2.5183
23:26:21|2.5183
23:26:22|2.5183
23:26:22|2.5183
23:26:24|2.5164
23:26:25|2.5175
23:26:26|2.5177
23:26:27|2.5183
23:26:28|2.5183
23:26:29|2.5183
23:26:29|2.5183
23:26:31|2.5186
23:26:32|2.5176
23:26:33|2.5176
23:26:34|2.5176
23:26:34|2.5176
23:26:35|2.5176
23:26:36|2.5176
23:26:37|2.5178
23:26:38|2.5178
23:26:40|2.5162
23:26:41|2.5155
23:26:42|2.5149
23:26:43|2.5148
23:26:43|2.514
23:26:45|2.514
23:26:47|2.514
23:26:48|2.5168
23:26:48|2.5169
23:26:50|2.5162
23:26:50|2.5162
23:26:51|2.5162
23:26:53|2.5162
23:26:53|2.5162
23:26:54|2.5166
23:26:55|2.5158
23:26:57|2.5158
23:26:58|2.5158
23:26:59|2.5193
23:27:00|2.5194
23:27:01|2.5194
23:27:02|2.5192
23:27:03|2.5198
23:27:04|2.5198
23:27:05|2.5201
23:27:07|2.5204
23:27:08|2.5221
23:27:09|2.5219
23:27:10|2.5196
23:27:11|2.5206
23:27:12|2.522
23:27:13|2.522
23:27:15|2.5213
23:27:16|2.5218
23:27:17|2.5213
23:27:18|2.5213
23:27:19|2.5213
23:27:20|2.5224
23:27:21|2.5213
23:27:22|2.5202
23:27:23|2.5202
23:27:24|2.5202
23:27:25|2.5209
23:27:26|2.5209
23:27:27|2.5209
23:27:28|2.5214
23:27:29|2.5214
23:27:30|2.5214
23:27:31|2.5215
23:27:32|2.5215
23:27:32|2.5213
23:27:34|2.5207
23:27:34|2.5207
23:27:36|2.5217
23:27:37|2.5217
23:27:38|2.5205
23:27:38|2.5205
23:27:40|2.5223
23:27:41|2.5223
23:27:42|2.522
23:27:43|2.522
23:27:45|2.5227
23:27:46|2.5235
23:27:48|2.5235
23:27:49|2.5236
23:27:49|2.5239
23:27:50|2.5225
23:27:51|2.522
23:27:52|2.522
23:27:53|2.522
23:27:54|2.5229
23:27:56|2.5232
23:27:57|2.5232
23:27:58|2.5226
23:27:59|2.5226
23:28:00|2.5226
23:28:01|2.5226
23:28:02|2.5215
23:28:03|2.5215
23:28:04|2.5196
23:28:05|2.5196
23:28:07|2.5187
23:28:08|2.5196
23:28:09|2.5211
23:28:10|2.5211
23:28:12|2.5201
23:28:13|2.5201
23:28:13|2.5201
23:28:15|2.517
23:28:17|2.5177
23:28:18|2.5187
23:28:19|2.5182
23:28:20|2.5183
23:28:21|2.5179
23:28:22|2.5179
23:28:23|2.5171
23:28:24|2.5176
23:28:25|2.5173
23:28:26|2.5173
23:28:27|2.5173
23:28:29|2.5171
23:28:29|2.5185
23:28:30|2.5185
23:28:32|2.5185
23:28:32|2.5183
23:28:33|2.5179
23:28:34|2.5185
23:28:35|2.5158
23:28:36|2.5158
23:28:37|2.5166
23:28:38|2.5185
23:28:40|2.5185
23:28:40|2.5156
23:28:42|2.5169
23:28:43|2.5169
23:28:43|2.5166
23:28:44|2.5166
23:28:45|2.5158
23:28:46|2.5158
23:28:48|2.5149
23:28:49|2.5149
23:28:50|2.5154
23:28:51|2.5161
23:28:53|2.5148
23:28:53|2.5151
23:28:55|2.5155
23:28:56|2.5161
23:28:57|2.5174
23:28:59|2.5161
23:28:59|2.5162
23:29:01|2.5162
23:29:02|2.5162
23:29:03|2.5163
23:29:03|2.5164
23:29:05|2.5164
23:29:06|2.5164
23:29:07|2.5156
23:29:08|2.5156
23:29:08|2.5156
23:29:10|2.5156
23:29:11|2.5156
23:29:12|2.5156
23:29:13|2.5158
23:29:14|2.5143
23:29:15|2.5143
23:29:16|2.5143
23:29:17|2.5143
23:29:18|2.5153
23:29:19|2.5153
23:29:20|2.5153
23:29:21|2.5145
23:29:22|2.5146
23:29:23|2.5145
23:29:24|2.5141
23:29:25|2.5141
23:29:26|2.5141
23:29:27|2.512
23:29:28|2.5126
23:29:29|2.5125
23:29:30|2.5118
23:29:31|2.5124
23:29:32|2.5124
23:29:33|2.5139
23:29:34|2.5139
23:29:36|2.5151
23:29:36|2.5158
23:29:37|2.5149
23:29:38|2.5149
23:29:39|2.5149
23:29:40|2.5158
23:29:41|2.5168
23:29:42|2.5167
23:29:43|2.5167
23:29:44|2.5167
23:29:45|2.5167
23:29:46|2.5185
23:29:47|2.5186
23:29:48|2.5188
23:29:50|2.5194
23:29:51|2.5194
23:29:52|2.5185
23:29:53|2.5188
23:29:53|2.517
23:29:56|2.5173
23:29:56|2.518
23:29:57|2.5178
23:30:00|2.5178
23:30:00|2.5178
23:30:01|2.518
23:30:03|2.5176
23:30:04|2.5184
23:30:05|2.5181
23:30:07|2.5172
23:30:07|2.517
23:30:09|2.517
23:30:10|2.517
23:30:11|2.5185
23:30:11|2.5195
23:30:13|2.5195
23:30:13|2.5189
23:30:14|2.5186
23:30:16|2.5184
23:30:16|2.5189
23:30:18|2.5189
23:30:19|2.5189
23:30:20|2.5175
23:30:20|2.5175
23:30:21|2.5175
23:30:22|2.5175
23:30:24|2.52
23:30:25|2.52
23:30:27|2.5203
23:30:27|2.5204
23:30:28|2.5204
23:30:29|2.5204
23:30:30|2.5204
23:30:31|2.5204
23:30:32|2.5203
23:30:34|2.5204
23:30:34|2.5204
23:30:35|2.5204
23:30:36|2.519
23:30:37|2.5186
23:30:38|2.5173
23:30:39|2.5178
23:30:40|2.5178
23:30:41|2.5178
23:30:42|2.5178
23:30:43|2.5178
23:30:44|2.5181
23:30:45|2.5197
23:30:46|2.5197
23:30:47|2.5197
23:30:48|2.519
23:30:49|2.5201
23:30:51|2.52
23:30:53|2.519
23:30:53|2.519
23:30:54|2.5166
23:30:55|2.5168
23:30:56|2.5193
23:30:58|2.5185
23:30:59|2.5191
23:31:00|2.5191
23:31:01|2.5191
23:31:02|2.5202
23:31:03|2.5192
23:31:05|2.5202
23:31:06|2.5203
23:31:07|2.5189
23:31:08|2.5189
23:31:09|2.5204
23:31:10|2.5211
23:31:11|2.5211
23:31:12|2.5211
23:31:13|2.5202
23:31:14|2.5202
23:31:15|2.5211
23:31:16|2.5193
23:31:17|2.5193
23:31:18|2.5193
23:31:19|2.5183
23:31:20|2.5183
23:31:21|2.5199
23:31:22|2.5192
23:31:23|2.5203
23:31:24|2.5195
23:31:25|2.519
23:31:26|2.519
23:31:27|2.519
23:31:28|2.5188
23:31:29|2.5188
23:31:30|2.5202
23:31:31|2.5202
23:31:33|2.5202
23:31:33|2.5203
23:31:34|2.5203
23:31:36|2.5203
23:31:37|2.5203
23:31:37|2.5211
23:31:39|2.5211
23:31:39|2.522
23:31:40|2.5219
23:31:42|2.5222
23:31:43|2.5222
23:31:43|2.5214
23:31:44|2.5214
23:31:45|2.5221
23:31:47|2.5219
23:31:48|2.5205
23:31:48|2.5205
23:31:49|2.5205
23:31:51|2.5222
23:31:53|2.5217
23:31:53|2.521
23:31:55|2.5216
23:31:56|2.522
23:31:57|2.522
23:31:58|2.522
23:31:59|2.5218
23:32:00|2.5222
23:32:02|2.522
23:32:02|2.5239
23:32:03|2.5239
23:32:05|2.5232
23:32:06|2.5236
23:32:07|2.5236
23:32:08|2.5236
23:32:09|2.5242
23:32:10|2.5245
23:32:12|2.5235
23:32:12|2.5235
23:32:13|2.5255
23:32:14|2.5255
23:32:16|2.5232
23:32:17|2.5232
23:32:18|2.5243
23:32:19|2.5243
23:32:20|2.5243
23:32:21|2.5241
23:32:22|2.5237
23:32:23|2.5237
23:32:24|2.524
23:32:25|2.5235
23:32:26|2.5238
23:32:27|2.5257
23:32:28|2.5242
23:32:29|2.5263
23:32:30|2.5255
23:32:31|2.5253
23:32:32|2.5254
23:32:33|2.5258
23:32:34|2.5262
23:32:35|2.5267
23:32:36|2.526
23:32:37|2.5264
23:32:38|2.5274
23:32:39|2.5282
23:32:40|2.5281
23:32:41|2.529
23:32:42|2.5289
23:32:43|2.5299
23:32:44|2.5323
23:32:45|2.5318
23:32:46|2.5299
23:32:47|2.5305
23:32:48|2.5302
23:32:49|2.5294
23:32:50|2.5294
23:32:52|2.5303
23:32:53|2.529
23:32:53|2.5294
23:32:55|2.5292
23:32:56|2.529
23:32:57|2.5289
23:32:58|2.5289
23:32:59|2.5289
23:33:00|2.5289
23:33:01|2.5291
23:33:03|2.5291
23:33:03|2.5302
23:33:05|2.5302
23:33:05|2.5298
23:33:06|2.5305
23:33:08|2.531
23:33:10|2.531
23:33:11|2.532
23:33:12|2.5306
23:33:13|2.5313
23:33:14|2.5324
23:33:15|2.5312
23:33:16|2.5321
23:33:17|2.5313
23:33:18|2.5313
23:33:19|2.5322
23:33:20|2.5322
23:33:21|2.5322
23:33:22|2.5311
23:33:23|2.5311
23:33:24|2.5306
23:33:25|2.53
23:33:26|2.5312
23:33:27|2.5307
23:33:28|2.5307
23:33:29|2.5312
23:33:30|2.5313
23:33:31|2.53
23:33:32|2.5301
23:33:33|2.5301
23:33:34|2.5308
23:33:35|2.5308
23:33:36|2.5308
23:33:37|2.5308
23:33:38|2.5311
23:33:39|2.532
23:33:40|2.5319
23:33:41|2.5326
23:33:42|2.5328
23:33:43|2.5332
23:33:44|2.5337
23:33:45|2.5337
23:33:46|2.5337
23:33:47|2.5336
23:33:48|2.5338
23:33:49|2.5342
23:33:50|2.5344
23:33:51|2.5344
23:33:52|2.5344
23:33:53|2.5337
23:33:54|2.5341
23:33:56|2.5341
23:33:56|2.5341
23:33:58|2.5342
23:33:59|2.5356
23:34:00|2.537
23:34:01|2.5382
23:34:02|2.5391
23:34:03|2.5367
23:34:05|2.5367
23:34:06|2.5384
23:34:07|2.5391
23:34:08|2.5375
23:34:08|2.5375
23:34:10|2.537
23:34:11|2.5375
23:34:12|2.539
23:34:13|2.5381
23:34:14|2.5404
23:34:15|2.5401
23:34:16|2.5401
23:34:17|2.54
23:34:18|2.5406
23:34:19|2.5406
23:34:20|2.5404
23:34:21|2.5404
23:34:23|2.5406
23:34:23|2.5406
23:34:25|2.5407
23:34:25|2.5411
23:34:27|2.5411
23:34:27|2.5412
23:34:28|2.5412
23:34:29|2.5408
23:34:30|2.5408
23:34:31|2.541
23:34:32|2.5414
23:34:34|2.5419
23:34:35|2.5406
23:34:35|2.5394
23:34:36|2.5387
23:34:37|2.5387
23:34:39|2.5387
23:34:39|2.5408
23:34:41|2.5403
23:34:42|2.5402
23:34:42|2.5395
23:34:43|2.5395
23:34:44|2.5395
23:34:45|2.5389
23:34:46|2.5389
23:34:47|2.5396
23:34:48|2.5396
23:34:49|2.5392
23:34:51|2.5392
23:34:51|2.5386
23:34:53|2.5386
23:34:54|2.5407
23:34:54|2.5407
23:34:56|2.5407
23:34:57|2.5407
23:34:58|2.54
23:35:00|2.5399
23:35:00|2.5396
23:35:01|2.5399
23:35:02|2.5399
23:35:03|2.5399
23:35:04|2.5396
23:35:05|2.5385
23:35:07|2.5385
23:35:08|2.536
23:35:09|2.5364
23:35:10|2.5363
23:35:11|2.5357
23:35:12|2.5364
23:35:13|2.5364
23:35:14|2.5364
23:35:15|2.5359
23:35:16|2.5352
23:35:18|2.5359
23:35:19|2.5359
23:35:19|2.5359
23:35:20|2.5373
23:35:21|2.5374
23:35:23|2.5362
23:35:24|2.5401
23:35:25|2.5397
23:35:26|2.5397
23:35:27|2.5397
23:35:28|2.5397
23:35:29|2.5391
23:35:30|2.5381
23:35:31|2.5381
23:35:32|2.5381
23:35:33|2.5382
23:35:34|2.5391
23:35:35|2.5382
23:35:36|2.5397
23:35:38|2.5394
23:35:38|2.5391
23:35:39|2.539
23:35:41|2.539
23:35:41|2.5386
23:35:42|2.537
23:35:43|2.5382
23:35:44|2.5382
23:35:45|2.5382
23:35:46|2.5403
23:35:48|2.5395
23:35:49|2.5395
23:35:49|2.5416
23:35:50|2.5416
23:35:51|2.5416
23:35:52|2.5416
23:35:54|2.5416
23:35:54|2.5418
23:35:56|2.5421
23:35:58|2.5425
23:35:59|2.5432
23:35:59|2.5428
23:36:00|2.5434
23:36:02|2.5434
23:36:03|2.544
23:36:04|2.5473
23:36:05|2.5481
23:36:06|2.5495
23:36:08|2.5509
23:36:09|2.5479
23:36:11|2.5515
23:36:11|2.5519
23:36:12|2.5485
23:36:13|2.5482
23:36:14|2.5483
23:36:15|2.5469
23:36:16|2.5488
23:36:17|2.548
23:36:18|2.5468
23:36:19|2.5484
23:36:20|2.5479
23:36:21|2.5484
23:36:22|2.5486
23:36:23|2.5502
23:36:24|2.5491
23:36:26|2.5491
23:36:26|2.5491
23:36:27|2.5502
23:36:28|2.5494
23:36:29|2.5502
23:36:31|2.5497
23:36:31|2.5497
23:36:32|2.5499
23:36:33|2.5493
23:36:34|2.549
23:36:35|2.5503
23:36:36|2.549
23:36:37|2.55
23:36:38|2.5522
23:36:39|2.5505
23:36:40|2.5503
23:36:41|2.5517
23:36:42|2.5503
23:36:43|2.5507
23:36:44|2.5507
23:36:45|2.5507
23:36:46|2.5502
23:36:47|2.5518
23:36:48|2.5518
23:36:49|2.5509
23:36:50|2.5509
23:36:51|2.5516
23:36:52|2.5536
23:36:53|2.5538
23:36:54|2.5552
23:36:56|2.5544
23:36:56|2.5576
23:36:58|2.5575
23:36:58|2.5596
23:37:00|2.5584
23:37:01|2.5578
23:37:01|2.5601
23:37:03|2.5614
23:37:04|2.5607
23:37:05|2.5621
23:37:06|2.563
23:37:07|2.5654
23:37:08|2.5628
23:37:10|2.564
23:37:11|2.5654
23:37:12|2.5672
23:37:13|2.5712
23:37:15|2.57
23:37:15|2.5713
23:37:16|2.5711
23:37:17|2.5702
23:37:18|2.571
23:37:19|2.5682
23:37:20|2.5684
23:37:21|2.568
23:37:22|2.5658
23:37:23|2.564
23:37:24|2.5672
23:37:25|2.5653
23:37:26|2.5642
23:37:27|2.5655
23:37:28|2.5648
23:37:29|2.5615
23:37:30|2.5614
23:37:31|2.5597
23:37:32|2.5627
23:37:33|2.5631
23:37:34|2.5635
23:37:35|2.5641
23:37:36|2.5636
23:37:37|2.5655
23:37:38|2.5655
23:37:39|2.5662
23:37:40|2.5667
23:37:42|2.5677
23:37:42|2.5677
23:37:43|2.5669
23:37:44|2.5669
23:37:45|2.564
23:37:46|2.5629
23:37:47|2.5611
23:37:48|2.563
23:37:49|2.562
23:37:50|2.5625
23:37:52|2.5626
23:37:52|2.5653
23:37:53|2.5653
23:37:54|2.565
23:37:55|2.5628
23:37:57|2.5628
23:37:58|2.5655
23:37:59|2.5655
23:38:00|2.5651
23:38:01|2.5638
23:38:02|2.5627
23:38:03|2.5634
23:38:04|2.5616
23:38:05|2.56
23:38:06|2.5615
23:38:07|2.5585
23:38:08|2.5615
23:38:09|2.5588
23:38:10|2.5595
23:38:11|2.5607
23:38:12|2.5594
23:38:13|2.5614
23:38:14|2.5568
23:38:15|2.5564
23:38:16|2.5546
23:38:17|2.555
23:38:18|2.555
23:38:19|2.5567
23:38:20|2.5571
23:38:21|2.5573
23:38:22|2.5603
23:38:23|2.5604
23:38:24|2.5612
23:38:25|2.5591
23:38:26|2.5567
23:38:27|2.5573
23:38:28|2.5556
23:38:29|2.5547
23:38:30|2.557
23:38:31|2.5555
23:38:32|2.5584
23:38:33|2.5568
23:38:34|2.5574
23:38:35|2.5574
23:38:36|2.5564
23:38:37|2.5585
23:38:38|2.5591
23:38:39|2.5599
23:38:40|2.5607
23:38:41|2.5595
23:38:42|2.5599
23:38:43|2.5598
23:38:44|2.5607
23:38:45|2.5603
23:38:46|2.5603
23:38:47|2.5599
23:38:48|2.5597
23:38:49|2.5597
23:38:50|2.5597
23:38:51|2.5619
23:38:52|2.5604
23:38:53|2.5604
23:38:54|2.5605
23:38:55|2.5608
23:38:56|2.5611
23:38:57|2.5617
23:38:59|2.5605
23:38:59|2.5605
23:39:01|2.5605
23:39:02|2.5605
23:39:03|2.5604
23:39:04|2.5606
23:39:06|2.5606
23:39:06|2.559
23:39:08|2.559
23:39:09|2.559
23:39:09|2.56
23:39:11|2.5585
23:39:11|2.5585
23:39:12|2.5578
23:39:14|2.5567
23:39:15|2.5582
23:39:17|2.5617
23:39:17|2.5605
23:39:18|2.5605
23:39:20|2.5592
23:39:21|2.5592
23:39:21|2.5592
23:39:23|2.5581
23:39:23|2.5569
23:39:24|2.5586
23:39:26|2.5587
23:39:27|2.558
23:39:27|2.558
23:39:29|2.5587
23:39:29|2.558
23:39:31|2.558
23:39:31|2.5592
23:39:33|2.558
23:39:33|2.5566
23:39:35|2.5583
23:39:36|2.5572
23:39:36|2.5572
23:39:37|2.5577
23:39:38|2.555
23:39:39|2.555
23:39:40|2.5549
23:39:42|2.5553
23:39:42|2.5525
23:39:43|2.5525
23:39:44|2.5529
23:39:45|2.5518
23:39:46|2.5521
23:39:47|2.5507
23:39:48|2.5506
23:39:49|2.549
23:39:50|2.5503
23:39:51|2.55
23:39:52|2.5451
23:39:53|2.5456
23:39:55|2.544
23:39:55|2.5462
23:39:57|2.547
23:39:57|2.5473
23:39:59|2.5479
23:39:59|2.5489
23:40:01|2.5505
23:40:02|2.5506
23:40:03|2.5498
23:40:04|2.5488
23:40:05|2.5475
23:40:06|2.5475
23:40:08|2.5471
23:40:09|2.5468
23:40:10|2.5478
23:40:11|2.5501
23:40:12|2.5515
23:40:13|2.5512
23:40:14|2.5487
23:40:15|2.5487
23:40:16|2.5471
23:40:17|2.5488
23:40:18|2.5479
23:40:19|2.5497
23:40:20|2.5525
23:40:21|2.5529
23:40:22|2.5529
23:40:23|2.5506
23:40:24|2.5522
23:40:25|2.5517
23:40:26|2.552
23:40:27|2.5507
23:40:28|2.5507
23:40:29|2.5515
23:40:30|2.5515
23:40:31|2.5496
23:40:32|2.5511
23:40:33|2.5502
23:40:34|2.5498
23:40:35|2.5498
23:40:36|2.5496
23:40:37|2.5512
23:40:38|2.55
23:40:39|2.5528
23:40:40|2.5511
23:40:42|2.55
23:40:42|2.5484
23:40:44|2.5494
23:40:44|2.5512
23:40:46|2.5505
23:40:46|2.5505
23:40:48|2.5524
23:40:49|2.5523
23:40:49|2.5513
23:40:50|2.5504
23:40:52|2.5504
23:40:52|2.5502
23:40:54|2.5502
23:40:54|2.5501
23:40:56|2.55
23:40:56|2.5522
23:40:58|2.5522
23:40:59|2.5522
23:41:00|2.5506
23:41:02|2.5516
23:41:03|2.5504
23:41:04|2.5518
23:41:06|2.5529
23:41:07|2.5529
23:41:08|2.554
23:41:08|2.5515
23:41:09|2.5515
23:41:11|2.5523
23:41:12|2.5523
23:41:13|2.5528
23:41:14|2.5528
23:41:15|2.5522
23:41:15|2.5505
23:41:18|2.5512
23:41:18|2.5523
23:41:20|2.5515
23:41:20|2.5515
23:41:22|2.55
23:41:22|2.5514
23:41:23|2.5524
23:41:24|2.5524
23:41:25|2.5524
23:41:26|2.5538
23:41:27|2.5527
23:41:28|2.553
23:41:30|2.5537
23:41:30|2.553
23:41:31|2.5523
23:41:32|2.5523
23:41:33|2.5517
23:41:34|2.5518
23:41:35|2.5526
23:41:36|2.5527
23:41:38|2.552
23:41:38|2.5512
23:41:39|2.5513
23:41:40|2.5535
23:41:41|2.5535
23:41:42|2.5535
23:41:43|2.5535
23:41:44|2.5556
23:41:45|2.5546
23:41:46|2.5551
23:41:47|2.5556
23:41:48|2.5556
23:41:49|2.5556
23:41:51|2.5556
23:41:51|2.5547
23:41:52|2.5556
23:41:53|2.5556
23:41:54|2.5556
23:41:55|2.5556
23:41:56|2.5556
23:41:57|2.5549
23:41:58|2.5538
23:41:59|2.5537
23:42:01|2.5516
23:42:02|2.5526
23:42:03|2.5526
23:42:04|2.5534
23:42:05|2.5557
23:42:06|2.5557
23:42:07|2.5549
23:42:08|2.5549
23:42:10|2.5529
23:42:11|2.5527
23:42:12|2.5527
23:42:12|2.5527
23:42:13|2.5511
23:42:15|2.5523
23:42:16|2.5557
23:42:17|2.5552
23:42:18|2.5533
23:42:19|2.553
23:42:20|2.5553
23:42:21|2.5537
23:42:22|2.5535
23:42:23|2.5508
23:42:24|2.5525
23:42:25|2.5525
23:42:26|2.5525
23:42:27|2.5534
23:42:28|2.5514
23:42:29|2.5531
23:42:30|2.5511
23:42:31|2.5511
23:42:32|2.5519
23:42:33|2.5514
23:42:35|2.5531
23:42:36|2.5532
23:42:37|2.5531
23:42:37|2.5531
23:42:39|2.5531
23:42:40|2.5532
23:42:40|2.5532
23:42:42|2.5548
23:42:42|2.5548
23:42:43|2.5529
23:42:44|2.5529
23:42:46|2.5529
23:42:47|2.5544
23:42:47|2.5535
23:42:48|2.5536
23:42:49|2.555
23:42:50|2.555
23:42:51|2.5529
23:42:52|2.5527
23:42:53|2.5555
23:42:55|2.5555
23:42:55|2.5542
23:42:56|2.5528
23:42:57|2.5555
23:42:58|2.5537
23:42:59|2.5534
23:43:01|2.555
23:43:02|2.555
23:43:03|2.555
23:43:04|2.555
23:43:05|2.555
23:43:07|2.5543
23:43:08|2.5568
23:43:09|2.557
23:43:10|2.5568
23:43:11|2.5568
23:43:12|2.5565
23:43:13|2.5565
23:43:14|2.5565
23:43:15|2.5559
23:43:16|2.5559
23:43:17|2.5555
23:43:18|2.5555
23:43:20|2.5561
23:43:21|2.5567
23:43:22|2.5567
23:43:23|2.5564
23:43:24|2.5565
23:43:25|2.5565
23:43:26|2.555
23:43:27|2.555
23:43:27|2.5561
23:43:28|2.5576
23:43:30|2.557
23:43:30|2.5571
23:43:32|2.5571
23:43:32|2.5571
23:43:33|2.5586
23:43:35|2.5587
23:43:36|2.5587
23:43:37|2.5576
23:43:38|2.5579
23:43:39|2.56
23:43:40|2.5596
23:43:40|2.5599
23:43:42|2.5603
23:43:42|2.559
23:43:44|2.5583
23:43:45|2.5583
23:43:46|2.5583
23:43:46|2.5587
23:43:47|2.558
23:43:48|2.5596
23:43:49|2.5593
23:43:50|2.559
23:43:52|2.559
23:43:52|2.5609
23:43:53|2.5601
23:43:54|2.5601
23:43:55|2.5601
23:43:57|2.5609
23:43:57|2.5605
23:43:58|2.5602
23:43:59|2.5614
23:44:01|2.5614
23:44:01|2.5601
23:44:03|2.5614
23:44:04|2.5614
23:44:06|2.5614
23:44:07|2.5619
23:44:08|2.5618
23:44:09|2.5618
23:44:10|2.5618
23:44:11|2.5635
23:44:12|2.5622
23:44:13|2.5634
23:44:15|2.5619
23:44:15|2.563
23:44:17|2.5663
23:44:18|2.5656
23:44:19|2.5656
23:44:20|2.5654
23:44:21|2.5648
23:44:22|2.5651
23:44:23|2.5641
23:44:23|2.5647
23:44:24|2.5647
23:44:26|2.5641
23:44:27|2.5635
23:44:28|2.5657
23:44:29|2.5664
23:44:29|2.5664
23:44:31|2.5656
23:44:31|2.5654
23:44:33|2.564
23:44:34|2.564
23:44:35|2.5645
23:44:36|2.5615
23:44:37|2.562
23:44:38|2.5596
23:44:38|2.5591
23:44:40|2.5591
23:44:41|2.5564
23:44:41|2.5564
23:44:42|2.5584
23:44:44|2.5558
23:44:45|2.5561
23:44:45|2.5561
23:44:46|2.5566
23:44:47|2.5583
23:44:49|2.5571
23:44:49|2.5571
23:44:51|2.5565
23:44:51|2.5584
23:44:52|2.5584
23:44:54|2.5584
23:44:54|2.5584
23:44:56|2.5584
23:44:57|2.559
23:44:58|2.5589
23:44:58|2.5585
23:44:59|2.5585
23:45:00|2.5585
23:45:01|2.5572
23:45:03|2.5572
23:45:04|2.5561
23:45:06|2.5559
23:45:06|2.5563
23:45:08|2.5541
23:45:09|2.5552
23:45:09|2.554
23:45:12|2.5538
23:45:12|2.5538
23:45:14|2.5513
23:45:15|2.5514
23:45:15|2.5521
23:45:16|2.5513
23:45:18|2.5512
23:45:18|2.5521
23:45:19|2.5512
23:45:20|2.5513
23:45:21|2.5513
23:45:22|2.5513
23:45:23|2.5502
23:45:25|2.55
23:45:26|2.5533
23:45:27|2.5508
23:45:28|2.5501
23:45:29|2.5501
23:45:30|2.5523
23:45:31|2.5522
23:45:32|2.5507
23:45:33|2.5514
23:45:34|2.5489
23:45:35|2.5478
23:45:36|2.5463
23:45:37|2.5466
23:45:38|2.5467
23:45:39|2.5452
23:45:40|2.5452
23:45:41|2.5466
23:45:42|2.5466
23:45:43|2.5466
23:45:44|2.5466
23:45:45|2.5469
23:45:46|2.5469
23:45:47|2.5452
23:45:48|2.5452
23:45:49|2.5452
23:45:50|2.5452
23:45:51|2.5498
23:45:52|2.5498
23:45:53|2.5487
23:45:54|2.5488
23:45:55|2.5478
23:45:56|2.5496
23:45:57|2.5481
23:45:58|2.5481
23:45:59|2.5495
23:46:00|2.5495
23:46:01|2.5495
23:46:02|2.5506
23:46:03|2.5538
23:46:04|2.5538
23:46:06|2.5538
23:46:06|2.5531
23:46:08|2.5531
23:46:10|2.5531
23:46:11|2.5531
23:46:12|2.5526
23:46:13|2.5556
23:46:15|2.5556
23:46:16|2.5557
23:46:17|2.5557
23:46:17|2.5559
23:46:18|2.5558
23:46:19|2.5557
23:46:21|2.5556
23:46:21|2.5557
23:46:23|2.5554
23:46:24|2.5556
23:46:25|2.5556
23:46:26|2.5575
23:46:27|2.5575
23:46:28|2.5552
23:46:29|2.556
23:46:30|2.5564
23:46:30|2.5564
23:46:32|2.5564
23:46:33|2.5577
23:46:33|2.5596
23:46:34|2.5596
23:46:36|2.5588
23:46:37|2.5586
23:46:38|2.5602
23:46:39|2.5612
23:46:39|2.5612
23:46:41|2.5615
23:46:42|2.5639
23:46:43|2.564
23:46:43|2.5649
23:46:44|2.5639
23:46:46|2.5659
23:46:47|2.5661
23:46:48|2.5655
23:46:49|2.5659
23:46:50|2.5658
23:46:51|2.5658
23:46:52|2.5667
23:46:53|2.5654
23:46:54|2.5654
23:46:55|2.5628
23:46:56|2.5628
23:46:57|2.5615
23:46:58|2.5595
23:46:59|2.5614
23:47:00|2.5621
23:47:00|2.5603
23:47:02|2.5604
23:47:02|2.5604
23:47:04|2.5585
23:47:04|2.5585
23:47:07|2.5585
23:47:07|2.5589
23:47:09|2.5601
23:47:11|2.5592
23:47:12|2.5592
23:47:13|2.5594
23:47:15|2.5586
23:47:15|2.5589
23:47:16|2.5589
23:47:17|2.5627
23:47:18|2.5627
23:47:19|2.5626
23:47:20|2.5629
23:47:21|2.5616
23:47:22|2.5627
23:47:23|2.5647
23:47:24|2.563
23:47:25|2.5631
23:47:26|2.5627
23:47:27|2.5627
23:47:28|2.5625
23:47:29|2.5611
23:47:30|2.5622
23:47:31|2.5622
23:47:33|2.5617
23:47:34|2.5617
23:47:34|2.5617
23:47:35|2.5645
23:47:36|2.5645
23:47:37|2.5655
23:47:38|2.5667
23:47:39|2.5667
23:47:40|2.5667
23:47:41|2.5656
23:47:42|2.566
23:47:43|2.5647
23:47:44|2.5645
23:47:45|2.566
23:47:46|2.5665
23:47:47|2.5665
23:47:48|2.5665
23:47:49|2.5661
23:47:50|2.566
23:47:51|2.566
23:47:52|2.5646
23:47:53|2.566
23:47:54|2.566
23:47:55|2.5668
23:47:56|2.567
23:47:57|2.5675
23:47:58|2.5675
23:47:59|2.5675
23:48:00|2.5693
23:48:01|2.5696
23:48:02|2.5688
23:48:04|2.5682
23:48:04|2.5665
23:48:05|2.5664
23:48:07|2.5673
23:48:09|2.5669
23:48:10|2.5661
23:48:11|2.5669
23:48:13|2.5665
23:48:14|2.5665
23:48:15|2.5675
23:48:17|2.5662
23:48:17|2.5696
23:48:19|2.5681
23:48:20|2.5681
23:48:21|2.5696
23:48:23|2.5685
23:48:24|2.5685
23:48:24|2.5683
23:48:25|2.5683
23:48:26|2.5691
23:48:27|2.5675
23:48:28|2.5675
23:48:30|2.5688
23:48:31|2.5695
23:48:32|2.5678
23:48:33|2.5678
23:48:34|2.5674
23:48:35|2.5674
23:48:36|2.5671
23:48:37|2.5671
23:48:38|2.5671
23:48:39|2.5679
23:48:40|2.5654
23:48:41|2.5654
23:48:42|2.566
23:48:43|2.567
23:48:44|2.567
23:48:45|2.567
23:48:46|2.5655
23:48:47|2.5661
23:48:48|2.5661
23:48:49|2.5656
23:48:50|2.5644
23:48:51|2.5601
23:48:52|2.5621
23:48:53|2.5604
23:48:54|2.5624
23:48:55|2.5639
23:48:56|2.564
23:48:57|2.5628
23:48:58|2.5623
23:48:59|2.5623
23:49:00|2.5627
23:49:01|2.5629
23:49:02|2.5605
23:49:03|2.5625
23:49:04|2.5594
23:49:05|2.5608
23:49:06|2.5621
23:49:07|2.5605
23:49:09|2.5618
23:49:10|2.5628
23:49:11|2.5605
23:49:12|2.5605
23:49:14|2.5625
23:49:15|2.5633
23:49:16|2.5621
23:49:17|2.5615
23:49:19|2.5618
23:49:20|2.5597
23:49:21|2.5597
23:49:22|2.561
23:49:23|2.5631
23:49:23|2.5603
23:49:24|2.5619
23:49:26|2.5613
23:49:27|2.5613
23:49:28|2.5629
23:49:28|2.5629
23:49:30|2.5609
23:49:30|2.5594
23:49:31|2.5594
23:49:32|2.5594
23:49:34|2.561
23:49:35|2.561
23:49:35|2.5595
23:49:37|2.5595
23:49:37|2.5624
23:49:39|2.5611
23:49:39|2.56
23:49:40|2.5596
23:49:41|2.5607
23:49:42|2.5607
23:49:43|2.5599
23:49:44|2.5626
23:49:45|2.5596
23:49:46|2.5586
23:49:47|2.5585
23:49:49|2.5604
23:49:49|2.5596
23:49:51|2.5591
23:49:51|2.5591
23:49:52|2.5595
23:49:53|2.5594
23:49:55|2.5594
23:49:55|2.5594
23:49:57|2.5595
23:49:57|2.5606
23:49:58|2.5606
23:49:59|2.5597
23:50:00|2.5605
23:50:01|2.5598
23:50:03|2.56
23:50:03|2.56
23:50:05|2.56
23:50:06|2.5599
23:50:07|2.5588
23:50:07|2.5597
23:50:10|2.5595
23:50:10|2.5614
23:50:12|2.5614
23:50:14|2.5603
23:50:14|2.5606
23:50:15|2.5606
23:50:17|2.559
23:50:18|2.5601
23:50:19|2.5599
23:50:21|2.5603
23:50:21|2.5593
23:50:23|2.5597
23:50:24|2.5602
23:50:24|2.5612
23:50:26|2.5602
23:50:27|2.5612
23:50:28|2.5606
23:50:28|2.5604
23:50:29|2.5604
23:50:31|2.56
23:50:31|2.5601
23:50:32|2.5601
23:50:33|2.5599
23:50:35|2.5624
23:50:35|2.5624
23:50:36|2.5638
23:50:37|2.5621
23:50:38|2.5621
23:50:39|2.5615
23:50:41|2.5602
23:50:42|2.5586
23:50:43|2.5598
23:50:45|2.5597
23:50:45|2.5597
23:50:46|2.5586
23:50:47|2.5576
23:50:48|2.5576
23:50:49|2.5576
23:50:50|2.5582
23:50:51|2.5578
23:50:53|2.5568
23:50:53|2.558
23:50:55|2.5575
23:50:55|2.5568
23:50:56|2.5566
23:50:58|2.5566
23:50:59|2.5557
23:51:00|2.5536
23:51:00|2.5528
23:51:02|2.553
23:51:03|2.5532
23:51:04|2.5547
23:51:05|2.553
23:51:06|2.5521
23:51:07|2.5517
23:51:09|2.5518
23:51:10|2.5503
23:51:11|2.5488
23:51:13|2.5482
23:51:14|2.5493
23:51:15|2.5474
23:51:16|2.5487
23:51:17|2.5485
23:51:17|2.5486
23:51:19|2.5514
23:51:19|2.5502
23:51:20|2.5502
23:51:22|2.5502
23:51:22|2.5508
23:51:23|2.5504
23:51:25|2.5505
23:51:26|2.5505
23:51:27|2.5512
23:51:28|2.5493
23:51:29|2.5484
23:51:30|2.5492
23:51:31|2.5498
23:51:32|2.5503
23:51:33|2.5483
23:51:34|2.5507
23:51:35|2.5501
23:51:36|2.5512
23:51:38|2.5507
23:51:38|2.5503
23:51:39|2.5503
23:51:40|2.5503
23:51:41|2.5486
23:51:42|2.5494
23:51:44|2.5507
23:51:44|2.549
23:51:45|2.549
23:51:47|2.5501
23:51:47|2.5508
23:51:48|2.5508
23:51:49|2.5485
23:51:50|2.5505
23:51:51|2.5512
23:51:53|2.5505
23:51:54|2.5506
23:51:55|2.5506
23:51:56|2.5505
23:51:57|2.5505
23:51:58|2.5505
23:51:59|2.5505
23:52:00|2.5505
23:52:01|2.5515
23:52:02|2.5516
23:52:03|2.5516
23:52:04|2.5508
23:52:05|2.5505
23:52:07|2.5505
23:52:07|2.5507
23:52:08|2.5507
23:52:10|2.5506
23:52:11|2.5505
23:52:13|2.5505
23:52:14|2.5503
23:52:14|2.5505
23:52:17|2.55
23:52:18|2.5498
23:52:18|2.5491
23:52:20|2.5514
23:52:20|2.5502
23:52:22|2.5498
23:52:23|2.5504
23:52:24|2.5513
23:52:25|2.5515
23:52:25|2.5525
23:52:27|2.5525
23:52:28|2.5523
23:52:29|2.5525
23:52:31|2.5509
23:52:31|2.5534
23:52:33|2.5526
23:52:34|2.5526
23:52:34|2.5541
23:52:36|2.5541
23:52:37|2.5543
23:52:38|2.5529
23:52:38|2.5529
23:52:39|2.5527
23:52:41|2.5527
23:52:42|2.5534
23:52:42|2.5534
23:52:44|2.554
23:52:45|2.5548
23:52:46|2.5535
23:52:47|2.5537
23:52:48|2.5534
23:52:48|2.5546
23:52:49|2.5526
23:52:51|2.553
23:52:52|2.5529
23:52:53|2.5538
23:52:54|2.5538
23:52:55|2.5513
23:52:55|2.5513
23:52:57|2.5513
23:52:58|2.5528
23:52:59|2.5527
23:53:01|2.5514
23:53:01|2.5514
23:53:02|2.5531
23:53:03|2.5518
23:53:05|2.552
23:53:06|2.5527
23:53:07|2.5516
23:53:08|2.5527
23:53:09|2.5527
23:53:10|2.5519
23:53:12|2.5519
23:53:13|2.553
23:53:15|2.5555
23:53:16|2.5552
23:53:17|2.5552
23:53:18|2.5548
23:53:19|2.5548
23:53:20|2.5548
23:53:21|2.5548
23:53:22|2.5548
23:53:23|2.5553
23:53:24|2.5553
23:53:25|2.5547
23:53:26|2.5547
23:53:27|2.5567
23:53:28|2.5567
23:53:29|2.5567
23:53:31|2.5555
23:53:31|2.5566
23:53:32|2.5566
23:53:33|2.5566
23:53:35|2.5566
23:53:36|2.5562
23:53:36|2.5581
23:53:37|2.5581
23:53:39|2.556
23:53:40|2.5583
23:53:40|2.5564
23:53:42|2.5564
23:53:42|2.5578
23:53:43|2.556
23:53:44|2.556
23:53:46|2.5589
23:53:46|2.5589
23:53:47|2.5584
23:53:49|2.5564
23:53:50|2.5564
23:53:50|2.5584
23:53:51|2.5584
23:53:52|2.5589
23:53:53|2.5589
23:53:54|2.5579
23:53:55|2.5596
23:53:56|2.5597
23:53:58|2.5583
23:53:58|2.56
23:54:00|2.56
23:54:00|2.5609
23:54:01|2.5594
23:54:03|2.5594
23:54:03|2.5606
23:54:04|2.5608
23:54:06|2.5608
23:54:06|2.5608
23:54:07|2.5596
23:54:09|2.5607
23:54:10|2.5597
23:54:11|2.5606
23:54:12|2.5606
23:54:14|2.5603
23:54:15|2.564
23:54:16|2.564
23:54:17|2.5625
23:54:19|2.5636
23:54:20|2.5649
23:54:22|2.5649
23:54:23|2.5649
23:54:24|2.5662
23:54:24|2.5664
23:54:25|2.565
23:54:27|2.5658
23:54:28|2.5669
23:54:29|2.5669
23:54:30|2.5669
23:54:30|2.567
23:54:31|2.5651
23:54:33|2.5652
23:54:33|2.5625
23:54:34|2.5633
23:54:36|2.5615
23:54:36|2.5633
23:54:37|2.5633
23:54:38|2.5631
23:54:39|2.5658
23:54:41|2.5651
23:54:41|2.5671
23:54:43|2.5673
23:54:44|2.5664
23:54:44|2.5668
23:54:45|2.5668
23:54:47|2.5666
23:54:48|2.565
23:54:49|2.5654
23:54:50|2.5685
23:54:50|2.5673
23:54:51|2.5688
23:54:52|2.5688
23:54:54|2.5695
23:54:54|2.5698
23:54:55|2.5699
23:54:56|2.5675
23:54:58|2.5676
23:54:58|2.5673
23:54:59|2.5677
23:55:00|2.5679
23:55:01|2.5681
23:55:03|2.5685
23:55:03|2.5688
23:55:05|2.5705
23:55:06|2.5711
23:55:07|2.5684
23:55:08|2.5687
23:55:08|2.5689
23:55:09|2.5689
23:55:11|2.5689
23:55:11|2.5689
23:55:12|2.568
23:55:14|2.568
23:55:16|2.5702
23:55:17|2.5689
23:55:18|2.5706
23:55:19|2.5685
23:55:20|2.5697
23:55:21|2.5665
23:55:23|2.5676
23:55:25|2.568
23:55:25|2.5665
23:55:26|2.5681
23:55:28|2.5668
23:55:28|2.5669
23:55:30|2.5668
23:55:31|2.5685
23:55:32|2.5681
23:55:33|2.567
23:55:34|2.5676
23:55:35|2.5676
23:55:36|2.5667
23:55:37|2.5669
23:55:38|2.5687
23:55:39|2.5708
23:55:40|2.5682
23:55:42|2.5682
23:55:43|2.5682
23:55:44|2.5708
23:55:45|2.5695
23:55:46|2.5693
23:55:47|2.5681
23:55:48|2.5696
23:55:49|2.5696
23:55:50|2.5703
23:55:52|2.5702
23:55:52|2.5722
23:55:53|2.5722
23:55:54|2.5716
23:55:55|2.5691
23:55:56|2.5694
23:55:57|2.5694
23:55:58|2.5694
23:55:59|2.5699
23:56:00|2.5703
23:56:01|2.5692
23:56:02|2.5691
23:56:03|2.5694
23:56:04|2.5687
23:56:05|2.5687
23:56:06|2.568
23:56:07|2.566
23:56:08|2.5645
23:56:09|2.5644
23:56:10|2.5664
23:56:11|2.5646
23:56:12|2.5646
23:56:13|2.5647
23:56:15|2.5662
23:56:16|2.5646
23:56:17|2.5646
23:56:18|2.5646
23:56:19|2.5645
23:56:20|2.5637
23:56:21|2.5651
23:56:22|2.5634
23:56:23|2.5635
23:56:24|2.5654
23:56:25|2.564
23:56:27|2.5627
23:56:28|2.563
23:56:29|2.5607
23:56:30|2.5594
23:56:30|2.5611
23:56:32|2.5606
23:56:33|2.56
23:56:34|2.5603
23:56:34|2.5611
23:56:35|2.5616
23:56:36|2.5614
23:56:37|2.5602
23:56:39|2.561
23:56:39|2.5591
23:56:41|2.5591
23:56:42|2.5601
23:56:42|2.5592
23:56:43|2.5592
23:56:44|2.5634
23:56:45|2.5619
23:56:47|2.5637
23:56:47|2.5623
23:56:48|2.562
23:56:49|2.5623
23:56:50|2.5634
23:56:51|2.5653
23:56:52|2.563
23:56:54|2.5636
23:56:55|2.5654
23:56:55|2.5647
23:56:57|2.5672
23:56:57|2.568
23:56:58|2.5681
23:56:59|2.5681
23:57:00|2.5686
23:57:01|2.568
23:57:02|2.5676
23:57:04|2.5667
23:57:05|2.5665
23:57:06|2.566
23:57:07|2.5645
23:57:07|2.5645
23:57:08|2.5648
23:57:10|2.5648
23:57:11|2.5654
23:57:12|2.5682
23:57:12|2.5673
23:57:13|2.566
23:57:14|2.566
23:57:17|2.567
23:57:17|2.5683
23:57:19|2.567
23:57:21|2.5667
23:57:22|2.5638
23:57:23|2.5648
23:57:24|2.5648
23:57:25|2.5631
23:57:26|2.5633
23:57:27|2.5622
23:57:28|2.5614
23:57:29|2.5621
23:57:30|2.5621
23:57:32|2.5615
23:57:33|2.5615
23:57:34|2.5601
23:57:35|2.5601
23:57:36|2.5601
23:57:37|2.5616
23:57:38|2.5639
23:57:39|2.5637
23:57:40|2.5637
23:57:41|2.5643
23:57:42|2.5643
23:57:43|2.5644
23:57:44|2.5642
23:57:45|2.5642
23:57:46|2.5663
23:57:47|2.5662
23:57:49|2.5669
23:57:49|2.5658
23:57:51|2.5669
23:57:52|2.5671
23:57:53|2.5669
23:57:54|2.5669
23:57:55|2.5679
23:57:56|2.5671
23:57:57|2.5679
23:57:58|2.5682
23:57:59|2.5672
23:58:00|2.5654
23:58:01|2.5654
23:58:02|2.5663
23:58:03|2.5683
23:58:04|2.5661
23:58:05|2.5657
23:58:06|2.5654
23:58:08|2.565
23:58:08|2.5638
23:58:10|2.5632
23:58:11|2.5642
23:58:12|2.5626
23:58:13|2.5626
23:58:14|2.5629
23:58:15|2.5629
23:58:16|2.5649
23:58:18|2.5646
23:58:19|2.5635
23:58:20|2.5647
23:58:22|2.5632
23:58:23|2.563
23:58:23|2.5633
23:58:25|2.5633
23:58:26|2.5643
23:58:27|2.5636
23:58:29|2.5655
23:58:29|2.5655
23:58:31|2.5655
23:58:32|2.5644
23:58:33|2.5644
23:58:34|2.5644
23:58:34|2.5648
23:58:35|2.5644
23:58:37|2.5644
23:58:37|2.5635
23:58:39|2.5647
23:58:39|2.5636
23:58:40|2.5636
23:58:41|2.5636
23:58:42|2.5636
23:58:44|2.5644
23:58:44|2.564
23:58:45|2.5636
23:58:46|2.5637
23:58:48|2.5631
23:58:48|2.5631
23:58:50|2.5638
23:58:50|2.5634
23:58:52|2.5626
23:58:53|2.5615
23:58:54|2.5615
23:58:55|2.5617
23:58:56|2.5614
23:58:57|2.561
23:58:58|2.5615
23:58:59|2.5611
23:59:00|2.5617
23:59:01|2.5617
23:59:02|2.5615
23:59:03|2.5615
23:59:04|2.5586
23:59:05|2.5603
23:59:06|2.5597
23:59:07|2.56
23:59:08|2.5596
23:59:09|2.5578
23:59:10|2.5578
23:59:11|2.5597
23:59:12|2.5524
23:59:13|2.5504
23:59:14|2.5467
23:59:15|2.5443
23:59:16|2.5466
23:59:17|2.5472
23:59:19|2.5478
23:59:20|2.5442
23:59:21|2.5469
23:59:23|2.547
23:59:24|2.5508
23:59:25|2.5487
23:59:27|2.5515
23:59:28|2.548
23:59:28|2.5501
23:59:30|2.55
23:59:31|2.55
23:59:32|2.5498
23:59:33|2.5515
23:59:34|2.5513
23:59:35|2.5504
23:59:36|2.5504
23:59:37|2.5506
23:59:38|2.5497
23:59:39|2.5488
23:59:40|2.5474
23:59:41|2.5477
23:59:42|2.5477
23:59:43|2.5466
23:59:44|2.5496
23:59:45|2.5496
23:59:46|2.5492
23:59:47|2.5467
23:59:48|2.5476
23:59:49|2.5489
23:59:50|2.5501
23:59:51|2.5495
23:59:52|2.5499
23:59:53|2.5521
23:59:54|2.5523
23:59:55|2.553
23:59:56|2.5482
23:59:57|2.5498
23:59:58|2.5497
23:59:59|2.5513