00:00:00|3.2089
00:00:01|3.208
00:00:02|3.2098
00:00:03|3.2084
00:00:05|3.2096
00:00:05|3.2107
00:00:07|3.2105
00:00:08|3.2106
00:00:09|3.211
00:00:10|3.2118
00:00:11|3.2119
00:00:12|3.214
00:00:13|3.2147
00:00:14|3.2158
00:00:15|3.2161
00:00:16|3.2155
00:00:17|3.2172
00:00:18|3.2188
00:00:19|3.2225
00:00:20|3.2275
00:00:21|3.2355
00:00:22|3.2382
00:00:23|3.2496
00:00:24|3.2584
00:00:25|3.252
00:00:26|3.2482
00:00:27|3.2581
00:00:28|3.2676
00:00:29|3.2736
00:00:30|3.2834
00:00:31|3.2818
00:00:32|3.2883
00:00:33|3.2898
00:00:34|3.2918
00:00:35|3.2865
00:00:36|3.2686
00:00:38|3.2783
00:00:40|3.267
00:00:42|3.2633
00:00:43|3.2598
00:00:43|3.2536
00:00:45|3.2313
00:00:46|3.2358
00:00:47|3.2317
00:00:48|3.226
00:00:49|3.2199
00:00:50|3.2238
00:00:51|3.2248
00:00:52|3.2241
00:00:53|3.2293
00:00:53|3.2309
00:00:55|3.2361
00:00:56|3.2356
00:00:57|3.2384
00:00:58|3.2342
00:00:59|3.2309
00:01:00|3.2331
00:01:00|3.2419
00:01:02|3.2371
00:01:02|3.2379
00:01:04|3.2275
00:01:05|3.22
00:01:06|3.2233
00:01:07|3.2139
00:01:08|3.2064
00:01:09|3.2061
00:01:09|3.1952
00:01:11|3.1891
00:01:12|3.1801
00:01:13|3.1853
00:01:14|3.1821
00:01:15|3.1759
00:01:16|3.1776
00:01:17|3.166
00:01:18|3.1694
00:01:20|3.1759
00:01:20|3.1748
00:01:21|3.1814
00:01:22|3.1834
00:01:23|3.1824
00:01:24|3.183
00:01:25|3.1881
00:01:26|3.1864
00:01:27|3.1868
00:01:28|3.19
00:01:30|3.1822
00:01:31|3.1755
00:01:32|3.1706
00:01:33|3.1864
00:01:34|3.1916
00:01:35|3.1936
00:01:36|3.1868
00:01:36|3.1929
00:01:39|3.1958
00:01:40|3.1869
00:01:41|3.1876
00:01:43|3.1785
00:01:43|3.1876
00:01:45|3.1923
00:01:46|3.1922
00:01:48|3.1961
00:01:48|3.1969
00:01:49|3.189
00:01:50|3.1919
00:01:52|3.1958
00:01:53|3.1961
00:01:54|3.1963
00:01:55|3.1945
00:01:56|3.1882
00:01:57|3.1913
00:01:58|3.1806
00:01:59|3.1812
00:02:00|3.1833
00:02:01|3.1801
00:02:02|3.1651
00:02:03|3.168
00:02:04|3.1634
00:02:05|3.1602
00:02:06|3.1605
00:02:07|3.1579
00:02:08|3.1674
00:02:09|3.1635
00:02:10|3.1634
00:02:11|3.1615
00:02:12|3.1661
00:02:13|3.1641
00:02:14|3.1624
00:02:15|3.1649
00:02:16|3.1613
00:02:17|3.1717
00:02:19|3.1746
00:02:20|3.1709
00:02:21|3.1752
00:02:21|3.1777
00:02:22|3.1791
00:02:23|3.1806
00:02:24|3.1872
00:02:25|3.1844
00:02:26|3.1883
00:02:27|3.1893
00:02:29|3.1891
00:02:30|3.187
00:02:31|3.1888
00:02:31|3.1884
00:02:32|3.1908
00:02:33|3.1896
00:02:35|3.1903
00:02:35|3.1869
00:02:37|3.1849
00:02:37|3.183
00:02:40|3.1782
00:02:40|3.1762
00:02:42|3.1777
00:02:43|3.1715
00:02:45|3.1699
00:02:47|3.1773
00:02:48|3.1812
00:02:49|3.1824
00:02:51|3.1811
00:02:51|3.1829
00:02:52|3.1826
00:02:53|3.1797
00:02:55|3.178
00:02:56|3.1801
00:02:57|3.188
00:02:57|3.1856
00:03:00|3.1916
00:03:00|3.1923
00:03:01|3.191
00:03:02|3.1871
00:03:03|3.1855
00:03:04|3.1936
00:03:05|3.1962
00:03:06|3.1999
00:03:07|3.199
00:03:08|3.2017
00:03:09|3.1972
00:03:10|3.2007
00:03:11|3.2066
00:03:12|3.2118
00:03:13|3.2148
00:03:14|3.2194
00:03:15|3.2229
00:03:17|3.2297
00:03:17|3.2295
00:03:18|3.2344
00:03:19|3.2363
00:03:20|3.2458
00:03:21|3.2512
00:03:22|3.2595
00:03:23|3.2615
00:03:24|3.2533
00:03:25|3.2617
00:03:26|3.272
00:03:27|3.2714
00:03:28|3.2717
00:03:29|3.2687
00:03:30|3.2576
00:03:31|3.2563
00:03:32|3.247
00:03:33|3.2528
00:03:34|3.2463
00:03:35|3.2461
00:03:36|3.2491
00:03:37|3.2447
00:03:38|3.2391
00:03:40|3.2398
00:03:41|3.2407
00:03:42|3.2389
00:03:44|3.2543
00:03:45|3.2364
00:03:46|3.2393
00:03:46|3.2401
00:03:47|3.2318
00:03:49|3.2357
00:03:49|3.2418
00:03:50|3.2388
00:03:51|3.2359
00:03:52|3.2342
00:03:54|3.2267
00:03:55|3.2268
00:03:57|3.2256
00:03:58|3.2313
00:03:59|3.2286
00:04:00|3.2226
00:04:01|3.2179
00:04:02|3.2145
00:04:04|3.2208
00:04:04|3.2377
00:04:05|3.2365
00:04:06|3.2354
00:04:08|3.2345
00:04:08|3.2332
00:04:09|3.2327
00:04:11|3.2305
00:04:11|3.229
00:04:12|3.2231
00:04:13|3.2239
00:04:14|3.2202
00:04:16|3.216
00:04:16|3.2139
00:04:17|3.2129
00:04:19|3.2151
00:04:19|3.2178
00:04:20|3.2141
00:04:21|3.202
00:04:22|3.2003
00:04:24|3.2006
00:04:24|3.196
00:04:25|3.197
00:04:27|3.2006
00:04:27|3.2023
00:04:29|3.2045
00:04:30|3.2082
00:04:30|3.2033
00:04:31|3.2006
00:04:32|3.2013
00:04:33|3.1991
00:04:34|3.2008
00:04:35|3.1996
00:04:36|3.1958
00:04:37|3.1987
00:04:38|3.1911
00:04:39|3.1925
00:04:41|3.1906
00:04:43|3.1894
00:04:44|3.1892
00:04:45|3.1976
00:04:46|3.1968
00:04:48|3.1995
00:04:48|3.1982
00:04:49|3.1963
00:04:50|3.1968
00:04:51|3.2003
00:04:53|3.1993
00:04:54|3.2014
00:04:55|3.2058
00:04:57|3.2116
00:04:57|3.2098
00:04:58|3.2069
00:05:00|3.2079
00:05:02|3.2049
00:05:02|3.2076
00:05:03|3.1976
00:05:04|3.1987
00:05:05|3.1948
00:05:07|3.188
00:05:07|3.1933
00:05:08|3.1968
00:05:09|3.1926
00:05:10|3.2007
00:05:11|3.1987
00:05:12|3.1985
00:05:13|3.2033
00:05:14|3.2038
00:05:15|3.2057
00:05:16|3.2057
00:05:17|3.2128
00:05:18|3.2174
00:05:19|3.2169
00:05:20|3.2145
00:05:21|3.2102
00:05:22|3.212
00:05:23|3.2109
00:05:24|3.2126
00:05:25|3.2122
00:05:26|3.211
00:05:27|3.215
00:05:28|3.2101
00:05:29|3.2119
00:05:30|3.2156
00:05:31|3.2191
00:05:32|3.2195
00:05:33|3.221
00:05:34|3.22
00:05:35|3.2208
00:05:36|3.2207
00:05:37|3.2193
00:05:38|3.2183
00:05:39|3.22
00:05:41|3.2184
00:05:42|3.213
00:05:44|3.2118
00:05:44|3.2127
00:05:45|3.21
00:05:46|3.2067
00:05:47|3.2003
00:05:49|3.1979
00:05:50|3.2008
00:05:51|3.199
00:05:52|3.1977
00:05:52|3.1976
00:05:53|3.2008
00:05:54|3.1985
00:05:55|3.1911
00:05:56|3.188
00:05:58|3.191
00:05:58|3.1955
00:05:59|3.1979
00:06:01|3.2036
00:06:01|3.204
00:06:03|3.2052
00:06:04|3.2071
00:06:05|3.2037
00:06:06|3.2059
00:06:07|3.2071
00:06:08|3.2107
00:06:09|3.2132
00:06:10|3.2161
00:06:11|3.2167
00:06:13|3.2138
00:06:14|3.2182
00:06:15|3.22
00:06:17|3.2229
00:06:17|3.2211
00:06:18|3.2215
00:06:19|3.221
00:06:20|3.2177
00:06:21|3.2191
00:06:22|3.2141
00:06:23|3.2144
00:06:24|3.215
00:06:25|3.2144
00:06:26|3.2145
00:06:27|3.2183
00:06:28|3.2161
00:06:29|3.2119
00:06:30|3.2107
00:06:31|3.2114
00:06:32|3.2103
00:06:33|3.2106
00:06:34|3.2069
00:06:35|3.2069
00:06:36|3.2038
00:06:37|3.2047
00:06:38|3.2024
00:06:39|3.2003
00:06:40|3.2064
00:06:41|3.2033
00:06:43|3.1999
00:06:45|3.1981
00:06:46|3.1922
00:06:47|3.1902
00:06:47|3.1939
00:06:49|3.1878
00:06:50|3.1853
00:06:52|3.1831
00:06:53|3.1766
00:06:55|3.1826
00:06:55|3.1855
00:06:57|3.1858
00:06:58|3.1905
00:06:59|3.1876
00:07:00|3.1869
00:07:01|3.1886
00:07:02|3.1973
00:07:03|3.1967
00:07:04|3.1955
00:07:05|3.1874
00:07:06|3.1866
00:07:07|3.1851
00:07:08|3.1889
00:07:09|3.189
00:07:10|3.1888
00:07:11|3.1844
00:07:12|3.1842
00:07:13|3.1864
00:07:14|3.1815
00:07:15|3.175
00:07:16|3.1754
00:07:17|3.1808
00:07:18|3.1766
00:07:19|3.173
00:07:20|3.165
00:07:21|3.1677
00:07:22|3.1683
00:07:23|3.167
00:07:24|3.1586
00:07:25|3.1533
00:07:26|3.1695
00:07:27|3.1651
00:07:28|3.1624
00:07:29|3.1641
00:07:30|3.163
00:07:31|3.1663
00:07:32|3.1639
00:07:33|3.161
00:07:34|3.1643
00:07:35|3.1647
00:07:36|3.1598
00:07:37|3.1609
00:07:38|3.1574
00:07:39|3.1539
00:07:40|3.1472
00:07:41|3.1487
00:07:42|3.147
00:07:43|3.1473
00:07:45|3.1406
00:07:45|3.1415
00:07:47|3.1339
00:07:47|3.1405
00:07:48|3.1435
00:07:50|3.1343
00:07:51|3.1316
00:07:53|3.1308
00:07:54|3.1305
00:07:56|3.1292
00:07:56|3.1265
00:07:57|3.1313
00:07:58|3.1375
00:07:59|3.1315
00:08:00|3.1312
00:08:01|3.1325
00:08:02|3.1358
00:08:04|3.1383
00:08:04|3.1348
00:08:05|3.1364
00:08:06|3.1338
00:08:07|3.1292
00:08:08|3.1255
00:08:09|3.1289
00:08:11|3.1264
00:08:11|3.1278
00:08:13|3.1201
00:08:13|3.1204
00:08:14|3.1195
00:08:15|3.1215
00:08:16|3.1202
00:08:17|3.1262
00:08:18|3.1275
00:08:19|3.1289
00:08:20|3.1282
00:08:21|3.1261
00:08:22|3.1253
00:08:23|3.1247
00:08:24|3.1256
00:08:25|3.1228
00:08:26|3.1256
00:08:27|3.1231
00:08:28|3.125
00:08:29|3.1236
00:08:30|3.1253
00:08:31|3.1254
00:08:32|3.1252
00:08:33|3.1255
00:08:34|3.1275
00:08:35|3.1242
00:08:36|3.13
00:08:37|3.1332
00:08:38|3.1348
00:08:39|3.1346
00:08:40|3.136
00:08:41|3.1418
00:08:42|3.1414
00:08:43|3.1401
00:08:45|3.138
00:08:47|3.1433
00:08:48|3.148
00:08:49|3.1404
00:08:50|3.1377
00:08:51|3.1385
00:08:52|3.1367
00:08:52|3.1341
00:08:54|3.1321
00:08:55|3.1294
00:08:57|3.1283
00:08:58|3.1284
00:08:58|3.1302
00:08:59|3.1331
00:09:00|3.1379
00:09:01|3.1393
00:09:03|3.1317
00:09:04|3.1366
00:09:05|3.1409
00:09:06|3.1333
00:09:06|3.1342
00:09:08|3.1318
00:09:09|3.13
00:09:09|3.1274
00:09:11|3.132
00:09:12|3.1345
00:09:12|3.131
00:09:13|3.1301
00:09:14|3.128
00:09:15|3.1277
00:09:17|3.1267
00:09:17|3.1255
00:09:18|3.1279
00:09:20|3.1288
00:09:20|3.1305
00:09:21|3.1294
00:09:22|3.134
00:09:24|3.1332
00:09:25|3.1344
00:09:26|3.1344
00:09:27|3.1321
00:09:28|3.135
00:09:28|3.1299
00:09:30|3.1311
00:09:30|3.127
00:09:32|3.133
00:09:32|3.1317
00:09:33|3.1247
00:09:34|3.1248
00:09:36|3.1288
00:09:36|3.1265
00:09:38|3.1235
00:09:39|3.1278
00:09:39|3.1323
00:09:40|3.1353
00:09:41|3.1328
00:09:42|3.1351
00:09:43|3.1337
00:09:44|3.1352
00:09:46|3.134
00:09:47|3.132
00:09:49|3.1292
00:09:49|3.126
00:09:51|3.1286
00:09:52|3.1327
00:09:53|3.1268
00:09:55|3.1289
00:09:56|3.1299
00:09:57|3.1286
00:09:58|3.1273
00:09:59|3.1261
00:10:00|3.127
00:10:02|3.1271
00:10:03|3.1272
00:10:04|3.1308
00:10:05|3.133
00:10:06|3.135
00:10:07|3.136
00:10:08|3.1309
00:10:09|3.1293
00:10:09|3.1281
00:10:11|3.123
00:10:12|3.1222
00:10:13|3.123
00:10:14|3.1235
00:10:15|3.1218
00:10:17|3.1195
00:10:17|3.1178
00:10:18|3.1191
00:10:19|3.1162
00:10:20|3.1181
00:10:22|3.1201
00:10:22|3.1174
00:10:23|3.1156
00:10:24|3.1181
00:10:25|3.1153
00:10:26|3.1101
00:10:27|3.1128
00:10:29|3.1064
00:10:30|3.1005
00:10:31|3.0986
00:10:32|3.0965
00:10:33|3.0886
00:10:34|3.0946
00:10:35|3.0998
00:10:36|3.1022
00:10:37|3.0988
00:10:38|3.1057
00:10:39|3.0997
00:10:40|3.1022
00:10:41|3.106
00:10:42|3.1047
00:10:43|3.1072
00:10:44|3.1041
00:10:45|3.1006
00:10:46|3.0992
00:10:48|3.0985
00:10:50|3.101
00:10:51|3.0965
00:10:52|3.0991
00:10:53|3.0953
00:10:54|3.0924
00:10:55|3.0949
00:10:56|3.0942
00:10:58|3.0944
00:10:58|3.0942
00:11:00|3.0985
00:11:01|3.0981
00:11:02|3.0999
00:11:04|3.0942
00:11:04|3.095
00:11:05|3.0944
00:11:06|3.0949
00:11:08|3.0931
00:11:08|3.0971
00:11:09|3.0966
00:11:10|3.0953
00:11:11|3.094
00:11:12|3.0886
00:11:13|3.0886
00:11:14|3.0868
00:11:15|3.0852
00:11:16|3.0839
00:11:17|3.0873
00:11:19|3.0862
00:11:19|3.0872
00:11:20|3.0855
00:11:21|3.0908
00:11:22|3.0914
00:11:23|3.0916
00:11:24|3.0937
00:11:25|3.0998
00:11:26|3.0972
00:11:28|3.0973
00:11:28|3.0994
00:11:30|3.1
00:11:31|3.0992
00:11:32|3.0996
00:11:33|3.099
00:11:34|3.0987
00:11:35|3.0965
00:11:36|3.0979
00:11:37|3.097
00:11:38|3.0975
00:11:39|3.0968
00:11:40|3.0974
00:11:41|3.097
00:11:42|3.0974
00:11:43|3.0965
00:11:44|3.0999
00:11:45|3.0949
00:11:46|3.0949
00:11:47|3.0958
00:11:49|3.0964
00:11:49|3.0947
00:11:51|3.0914
00:11:52|3.089
00:11:53|3.0873
00:11:54|3.0896
00:11:55|3.0901
00:11:56|3.0893
00:11:58|3.0888
00:11:58|3.0877
00:11:59|3.088
00:12:01|3.0872
00:12:02|3.0887
00:12:03|3.0888
00:12:04|3.0923
00:12:05|3.0909
00:12:05|3.0913
00:12:06|3.0919
00:12:08|3.0836
00:12:09|3.0828
00:12:10|3.0852
00:12:11|3.0857
00:12:12|3.0846
00:12:13|3.0818
00:12:14|3.0821
00:12:15|3.0815
00:12:16|3.0803
00:12:17|3.0814
00:12:18|3.0847
00:12:19|3.0837
00:12:20|3.0915
00:12:21|3.0917
00:12:22|3.09
00:12:23|3.0892
00:12:24|3.0885
00:12:25|3.0861
00:12:26|3.0863
00:12:27|3.0848
00:12:28|3.0846
00:12:29|3.0815
00:12:30|3.081
00:12:31|3.0842
00:12:32|3.0882
00:12:33|3.0845
00:12:34|3.0854
00:12:35|3.0866
00:12:36|3.0875
00:12:37|3.0864
00:12:38|3.085
00:12:39|3.0848
00:12:40|3.0881
00:12:41|3.084
00:12:42|3.0842
00:12:43|3.0835
00:12:44|3.0836
00:12:45|3.0895
00:12:46|3.0898
00:12:47|3.0899
00:12:48|3.0911
00:12:50|3.089
00:12:51|3.092
00:12:52|3.0857
00:12:53|3.0873
00:12:54|3.0871
00:12:55|3.0855
00:12:56|3.0855
00:12:58|3.0837
00:12:59|3.0837
00:13:01|3.0837
00:13:02|3.0829
00:13:02|3.0867
00:13:03|3.0915
00:13:05|3.0928
00:13:06|3.0933
00:13:07|3.0893
00:13:08|3.0886
00:13:08|3.0841
00:13:10|3.0844
00:13:12|3.0832
00:13:12|3.0826
00:13:14|3.0845
00:13:14|3.0826
00:13:16|3.0801
00:13:17|3.0824
00:13:18|3.0802
00:13:18|3.0802
00:13:19|3.0793
00:13:21|3.0794
00:13:21|3.076
00:13:22|3.0764
00:13:23|3.0778
00:13:24|3.0758
00:13:25|3.0756
00:13:26|3.0761
00:13:27|3.0651
00:13:28|3.0624
00:13:30|3.0627
00:13:31|3.0575
00:13:31|3.0473
00:13:32|3.0457
00:13:33|3.047
00:13:34|3.0603
00:13:35|3.0621
00:13:36|3.0595
00:13:38|3.0601
00:13:38|3.06
00:13:39|3.0483
00:13:40|3.0491
00:13:42|3.05
00:13:42|3.0464
00:13:43|3.0472
00:13:44|3.0528
00:13:46|3.0591
00:13:47|3.0592
00:13:48|3.05
00:13:49|3.0499
00:13:50|3.0487
00:13:50|3.0515
00:13:53|3.0547
00:13:54|3.0503
00:13:55|3.0448
00:13:56|3.0471
00:13:57|3.0467
00:13:58|3.0494
00:13:59|3.0499
00:13:59|3.0488
00:14:01|3.0484
00:14:02|3.046
00:14:03|3.0477
00:14:04|3.0526
00:14:05|3.0481
00:14:06|3.0503
00:14:08|3.0503
00:14:08|3.0511
00:14:09|3.0533
00:14:11|3.0534
00:14:11|3.0534
00:14:12|3.0539
00:14:13|3.0533
00:14:14|3.0518
00:14:16|3.0475
00:14:17|3.0457
00:14:17|3.0473
00:14:18|3.0487
00:14:20|3.0488
00:14:20|3.0446
00:14:22|3.0489
00:14:22|3.0491
00:14:24|3.0463
00:14:25|3.0423
00:14:26|3.0385
00:14:27|3.0361
00:14:28|3.0352
00:14:29|3.0373
00:14:30|3.0418
00:14:31|3.0414
00:14:32|3.0458
00:14:33|3.0459
00:14:34|3.0473
00:14:35|3.0474
00:14:36|3.0469
00:14:37|3.0469
00:14:38|3.0469
00:14:39|3.0464
00:14:40|3.0474
00:14:41|3.04
00:14:42|3.0424
00:14:43|3.0433
00:14:44|3.0474
00:14:45|3.0472
00:14:46|3.0474
00:14:47|3.0513
00:14:48|3.0533
00:14:49|3.0524
00:14:50|3.0534
00:14:52|3.0509
00:14:54|3.0506
00:14:54|3.0537
00:14:55|3.0516
00:14:56|3.0541
00:14:58|3.054
00:14:59|3.0533
00:15:00|3.0565
00:15:01|3.0515
00:15:02|3.0536
00:15:03|3.0575
00:15:04|3.0557
00:15:06|3.0557
00:15:08|3.0557
00:15:08|3.0556
00:15:09|3.0557
00:15:10|3.0549
00:15:12|3.058
00:15:12|3.0583
00:15:13|3.0577
00:15:14|3.0583
00:15:15|3.0574
00:15:16|3.0574
00:15:18|3.0571
00:15:18|3.0571
00:15:20|3.0575
00:15:21|3.0575
00:15:22|3.0567
00:15:23|3.0564
00:15:24|3.0556
00:15:25|3.0563
00:15:27|3.0559
00:15:27|3.0579
00:15:29|3.0553
00:15:29|3.0559
00:15:31|3.0524
00:15:32|3.0533
00:15:33|3.0479
00:15:34|3.0455
00:15:35|3.045
00:15:36|3.0445
00:15:37|3.0479
00:15:38|3.0434
00:15:38|3.049
00:15:40|3.0493
00:15:41|3.0478
00:15:42|3.0471
00:15:43|3.0466
00:15:43|3.0493
00:15:44|3.0491
00:15:45|3.0505
00:15:47|3.0514
00:15:47|3.0514
00:15:49|3.0505
00:15:50|3.0498
00:15:51|3.0493
00:15:52|3.0494
00:15:53|3.0515
00:15:54|3.0515
00:15:55|3.0488
00:15:57|3.0507
00:15:59|3.0488
00:15:59|3.0488
00:16:01|3.0443
00:16:01|3.0451
00:16:02|3.0451
00:16:04|3.0455
00:16:05|3.0455
00:16:05|3.0458
00:16:07|3.0454
00:16:08|3.0452
00:16:08|3.0453
00:16:10|3.0454
00:16:11|3.0445
00:16:12|3.0451
00:16:13|3.0466
00:16:14|3.0446
00:16:15|3.0456
00:16:16|3.0437
00:16:17|3.0438
00:16:18|3.0446
00:16:18|3.0446
00:16:20|3.0433
00:16:22|3.0402
00:16:22|3.039
00:16:23|3.0372
00:16:24|3.0394
00:16:25|3.0409
00:16:26|3.0394
00:16:27|3.0419
00:16:28|3.0419
00:16:29|3.0393
00:16:30|3.0407
00:16:31|3.0432
00:16:32|3.0433
00:16:33|3.0427
00:16:34|3.0456
00:16:35|3.0432
00:16:36|3.0456
00:16:37|3.046
00:16:38|3.0479
00:16:39|3.0479
00:16:40|3.0479
00:16:41|3.0487
00:16:42|3.0507
00:16:43|3.0504
00:16:44|3.0504
00:16:45|3.0507
00:16:46|3.0503
00:16:47|3.0534
00:16:48|3.0518
00:16:49|3.0528
00:16:50|3.054
00:16:51|3.054
00:16:53|3.053
00:16:55|3.054
00:16:56|3.0565
00:16:56|3.0579
00:16:57|3.0571
00:16:58|3.0591
00:16:59|3.06
00:17:00|3.06
00:17:02|3.0591
00:17:03|3.0545
00:17:04|3.0544
00:17:05|3.0514
00:17:06|3.0545
00:17:07|3.0549
00:17:08|3.0528
00:17:08|3.0528
00:17:10|3.0562
00:17:10|3.0505
00:17:12|3.0517
00:17:13|3.0485
00:17:13|3.053
00:17:15|3.0529
00:17:16|3.0524
00:17:17|3.0529
00:17:18|3.0521
00:17:19|3.0517
00:17:20|3.0503
00:17:21|3.0491
00:17:22|3.0492
00:17:23|3.0476
00:17:24|3.0449
00:17:24|3.0443
00:17:26|3.0424
00:17:27|3.0422
00:17:28|3.0444
00:17:29|3.0443
00:17:30|3.0414
00:17:31|3.0404
00:17:32|3.0414
00:17:33|3.0398
00:17:34|3.0376
00:17:35|3.0385
00:17:35|3.0386
00:17:37|3.0385
00:17:38|3.04
00:17:38|3.0398
00:17:40|3.0445
00:17:41|3.0453
00:17:42|3.0438
00:17:43|3.0446
00:17:44|3.0442
00:17:45|3.0463
00:17:46|3.0462
00:17:47|3.046
00:17:47|3.0476
00:17:49|3.0484
00:17:50|3.0463
00:17:50|3.0463
00:17:52|3.0437
00:17:53|3.0441
00:17:55|3.0452
00:17:55|3.0449
00:17:56|3.0475
00:17:58|3.0475
00:17:59|3.05
00:18:01|3.0497
00:18:01|3.0513
00:18:03|3.0526
00:18:05|3.052
00:18:05|3.052
00:18:06|3.051
00:18:09|3.052
00:18:09|3.0496
00:18:10|3.0513
00:18:11|3.0471
00:18:12|3.0483
00:18:13|3.048
00:18:14|3.0473
00:18:15|3.0472
00:18:16|3.048
00:18:17|3.0489
00:18:18|3.0491
00:18:19|3.0473
00:18:20|3.0481
00:18:21|3.048
00:18:22|3.0467
00:18:23|3.046
00:18:24|3.0453
00:18:25|3.0444
00:18:26|3.042
00:18:27|3.0425
00:18:28|3.0409
00:18:29|3.041
00:18:30|3.041
00:18:31|3.0444
00:18:32|3.0435
00:18:33|3.0429
00:18:34|3.0416
00:18:35|3.042
00:18:36|3.0442
00:18:37|3.0424
00:18:38|3.0413
00:18:39|3.0413
00:18:40|3.0388
00:18:41|3.0404
00:18:42|3.0377
00:18:43|3.0382
00:18:44|3.0404
00:18:45|3.038
00:18:46|3.036
00:18:47|3.0371
00:18:48|3.033
00:18:49|3.0333
00:18:50|3.0341
00:18:51|3.0324
00:18:52|3.0334
00:18:53|3.0318
00:18:54|3.0314
00:18:56|3.0303
00:18:58|3.0337
00:18:59|3.0364
00:19:01|3.0318
00:19:02|3.0319
00:19:03|3.0322
00:19:04|3.0405
00:19:05|3.0348
00:19:06|3.0414
00:19:07|3.0378
00:19:08|3.0393
00:19:09|3.0404
00:19:10|3.0363
00:19:11|3.0359
00:19:12|3.0386
00:19:13|3.037
00:19:14|3.0397
00:19:15|3.036
00:19:17|3.0363
00:19:17|3.0364
00:19:19|3.0355
00:19:19|3.0389
00:19:20|3.0398
00:19:21|3.0406
00:19:23|3.0406
00:19:23|3.0462
00:19:24|3.04
00:19:26|3.0427
00:19:26|3.0439
00:19:28|3.0426
00:19:29|3.0439
00:19:30|3.0442
00:19:30|3.0471
00:19:32|3.0487
00:19:32|3.046
00:19:33|3.0452
00:19:34|3.0427
00:19:35|3.0425
00:19:37|3.0426
00:19:38|3.0456
00:19:38|3.0421
00:19:39|3.0426
00:19:42|3.0393
00:19:42|3.0387
00:19:43|3.0368
00:19:44|3.0377
00:19:45|3.0367
00:19:46|3.0392
00:19:47|3.0364
00:19:48|3.0351
00:19:49|3.0349
00:19:50|3.0348
00:19:51|3.0296
00:19:52|3.0329
00:19:53|3.0323
00:19:54|3.0341
00:19:56|3.0312
00:19:57|3.0305
00:19:58|3.0291
00:20:00|3.0283
00:20:01|3.0253
00:20:02|3.0248
00:20:03|3.0229
00:20:04|3.0212
00:20:06|3.0143
00:20:07|3.0206
00:20:08|3.0244
00:20:08|3.0228
00:20:09|3.0203
00:20:10|3.0212
00:20:12|3.0179
00:20:13|3.0189
00:20:13|3.0173
00:20:14|3.0197
00:20:16|3.0195
00:20:16|3.0202
00:20:18|3.019
00:20:18|3.0185
00:20:19|3.0208
00:20:21|3.0225
00:20:21|3.0244
00:20:23|3.02
00:20:23|3.0154
00:20:25|3.0158
00:20:26|3.0196
00:20:27|3.0152
00:20:27|3.018
00:20:28|3.0167
00:20:30|3.0152
00:20:30|3.014
00:20:31|3.0123
00:20:33|3.0145
00:20:34|3.0125
00:20:34|3.01
00:20:36|3.0103
00:20:37|3.0096
00:20:38|3.0034
00:20:39|3.0052
00:20:40|3.004
00:20:41|3.0057
00:20:42|3.0079
00:20:43|3.0103
00:20:44|3.0028
00:20:45|3.0038
00:20:46|3.0038
00:20:47|3.0017
00:20:48|3.0048
00:20:49|3.0021
00:20:50|2.999
00:20:51|2.9985
00:20:52|2.9972
00:20:53|2.9977
00:20:54|2.9969
00:20:55|2.9965
00:20:56|2.9887
00:20:58|2.9919
00:20:59|2.9984
00:21:00|2.9984
00:21:02|2.9972
00:21:03|2.9986
00:21:04|2.999
00:21:05|2.9995
00:21:06|2.9989
00:21:07|3.0013
00:21:09|3.0028
00:21:10|3.0061
00:21:10|3.0071
00:21:12|3.0065
00:21:13|3.005
00:21:14|3.0045
00:21:14|3.0096
00:21:16|3.0096
00:21:17|3.0094
00:21:18|3.0091
00:21:19|3.0113
00:21:19|3.0072
00:21:21|3.0081
00:21:21|3.0113
00:21:22|3.0113
00:21:23|3.0111
00:21:25|3.0115
00:21:26|3.011
00:21:27|3.0133
00:21:27|3.0116
00:21:29|3.0114
00:21:30|3.0099
00:21:31|3.0066
00:21:32|3.0077
00:21:33|3.0075
00:21:34|3.0069
00:21:35|3.0044
00:21:35|3.0055
00:21:37|3.0042
00:21:38|3.0086
00:21:39|3.0055
00:21:39|3.0068
00:21:40|3.0086
00:21:41|3.0076
00:21:42|3.0075
00:21:43|3.0052
00:21:45|3.0014
00:21:45|3.0018
00:21:46|3.0027
00:21:47|3.0005
00:21:48|3.0021
00:21:49|3.004
00:21:50|3.0047
00:21:51|3.0049
00:21:52|3.0065
00:21:54|3.0065
00:21:54|3.0065
00:21:55|3.0055
00:21:56|3.0078
00:21:59|3.0078
00:21:59|3.0102
00:22:01|3.0117
00:22:03|3.0099
00:22:04|3.0111
00:22:05|3.011
00:22:06|3.0101
00:22:07|3.0125
00:22:08|3.012
00:22:09|3.0124
00:22:10|3.0136
00:22:11|3.0143
00:22:12|3.0151
00:22:13|3.0156
00:22:14|3.0151
00:22:16|3.0164
00:22:17|3.0168
00:22:18|3.0204
00:22:19|3.0213
00:22:20|3.0203
00:22:21|3.0218
00:22:21|3.0205
00:22:23|3.0212
00:22:24|3.0215
00:22:24|3.0216
00:22:26|3.0217
00:22:27|3.0241
00:22:28|3.0223
00:22:29|3.0231
00:22:29|3.0201
00:22:31|3.0187
00:22:32|3.0152
00:22:33|3.0151
00:22:34|3.0151
00:22:34|3.0172
00:22:36|3.0158
00:22:37|3.016
00:22:37|3.0166
00:22:39|3.0177
00:22:40|3.0179
00:22:40|3.0217
00:22:42|3.0225
00:22:43|3.0231
00:22:43|3.0231
00:22:45|3.0238
00:22:46|3.0239
00:22:47|3.0246
00:22:48|3.023
00:22:49|3.0213
00:22:50|3.0225
00:22:51|3.0223
00:22:51|3.0243
00:22:53|3.0236
00:22:54|3.0233
00:22:55|3.0242
00:22:56|3.0243
00:22:57|3.0239
00:22:57|3.0227
00:23:00|3.0244
00:23:01|3.0238
00:23:02|3.0247
00:23:03|3.0243
00:23:04|3.0213
00:23:04|3.0238
00:23:05|3.0205
00:23:07|3.02
00:23:08|3.016
00:23:09|3.0175
00:23:10|3.0221
00:23:11|3.0207
00:23:12|3.0222
00:23:13|3.0222
00:23:14|3.0242
00:23:16|3.0235
00:23:16|3.0222
00:23:17|3.0176
00:23:19|3.0201
00:23:20|3.0201
00:23:21|3.0224
00:23:22|3.0224
00:23:23|3.0225
00:23:24|3.0238
00:23:25|3.0242
00:23:26|3.0248
00:23:27|3.0248
00:23:28|3.0253
00:23:29|3.0244
00:23:30|3.0249
00:23:31|3.0204
00:23:31|3.0214
00:23:32|3.0226
00:23:34|3.0228
00:23:35|3.0214
00:23:36|3.0227
00:23:36|3.021
00:23:37|3.0213
00:23:39|3.026
00:23:40|3.0284
00:23:41|3.0285
00:23:42|3.032
00:23:42|3.0316
00:23:44|3.0323
00:23:45|3.0337
00:23:46|3.033
00:23:47|3.0316
00:23:48|3.0318
00:23:49|3.0351
00:23:50|3.0338
00:23:51|3.0357
00:23:52|3.0357
00:23:52|3.0359
00:23:54|3.0387
00:23:55|3.0396
00:23:56|3.038
00:23:57|3.0348
00:23:58|3.0387
00:23:59|3.0374
00:24:01|3.0376
00:24:02|3.0371
00:24:04|3.0401
00:24:05|3.031
00:24:06|3.029
00:24:06|3.03
00:24:08|3.0247
00:24:09|3.0278
00:24:09|3.0329
00:24:11|3.036
00:24:12|3.0332
00:24:13|3.0319
00:24:14|3.0364
00:24:15|3.0358
00:24:16|3.0358
00:24:17|3.0373
00:24:18|3.0369
00:24:19|3.0367
00:24:20|3.0364
00:24:22|3.0336
00:24:22|3.0365
00:24:23|3.0368
00:24:24|3.0366
00:24:25|3.0357
00:24:26|3.0318
00:24:27|3.0334
00:24:28|3.0334
00:24:29|3.0294
00:24:30|3.0317
00:24:31|3.0313
00:24:32|3.0302
00:24:33|3.0284
00:24:34|3.0247
00:24:35|3.0259
00:24:36|3.0272
00:24:37|3.0303
00:24:38|3.0293
00:24:39|3.0298
00:24:40|3.0297
00:24:41|3.0297
00:24:42|3.0263
00:24:43|3.0273
00:24:44|3.0234
00:24:45|3.0249
00:24:46|3.0218
00:24:47|3.022
00:24:48|3.0262
00:24:49|3.0262
00:24:50|3.0249
00:24:51|3.0226
00:24:52|3.0243
00:24:53|3.023
00:24:54|3.022
00:24:55|3.0227
00:24:56|3.024
00:24:57|3.0229
00:24:58|3.023
00:24:59|3.0213
00:25:01|3.0263
00:25:03|3.0283
00:25:03|3.0279
00:25:05|3.0306
00:25:06|3.0314
00:25:07|3.0311
00:25:07|3.0319
00:25:08|3.0328
00:25:09|3.0333
00:25:11|3.034
00:25:12|3.0323
00:25:13|3.0385
00:25:13|3.0379
00:25:15|3.0371
00:25:17|3.0379
00:25:18|3.0381
00:25:19|3.0409
00:25:19|3.0391
00:25:21|3.0392
00:25:21|3.039
00:25:23|3.0421
00:25:24|3.0435
00:25:25|3.0435
00:25:26|3.0435
00:25:26|3.0426
00:25:27|3.046
00:25:28|3.0464
00:25:30|3.0452
00:25:30|3.0453
00:25:31|3.0477
00:25:33|3.0451
00:25:34|3.0378
00:25:35|3.039
00:25:36|3.0391
00:25:37|3.0436
00:25:39|3.0444
00:25:39|3.0462
00:25:40|3.0468
00:25:41|3.0477
00:25:42|3.0468
00:25:43|3.0478
00:25:44|3.0454
00:25:45|3.0457
00:25:46|3.0453
00:25:47|3.0467
00:25:48|3.048
00:25:49|3.0462
00:25:50|3.0461
00:25:51|3.048
00:25:52|3.0484
00:25:53|3.0489
00:25:55|3.0488
00:25:55|3.0508
00:25:56|3.0508
00:25:57|3.0527
00:25:58|3.0525
00:25:59|3.051
00:26:00|3.0478
00:26:02|3.0479
00:26:04|3.0517
00:26:05|3.051
00:26:05|3.051
00:26:06|3.054
00:26:08|3.047
00:26:09|3.0487
00:26:10|3.0486
00:26:11|3.0481
00:26:12|3.0482
00:26:14|3.0483
00:26:14|3.0469
00:26:15|3.0475
00:26:16|3.049
00:26:17|3.0518
00:26:19|3.0522
00:26:19|3.0522
00:26:20|3.0508
00:26:21|3.05
00:26:22|3.0522
00:26:24|3.0515
00:26:25|3.0515
00:26:26|3.0485
00:26:26|3.0475
00:26:28|3.0481
00:26:29|3.0475
00:26:29|3.0476
00:26:31|3.0476
00:26:31|3.0471
00:26:32|3.0463
00:26:34|3.045
00:26:34|3.0418
00:26:36|3.0407
00:26:36|3.0376
00:26:37|3.038
00:26:38|3.0374
00:26:40|3.0389
00:26:41|3.0417
00:26:42|3.0469
00:26:43|3.0488
00:26:44|3.0507
00:26:45|3.0507
00:26:46|3.0508
00:26:47|3.0508
00:26:48|3.0508
00:26:49|3.0508
00:26:50|3.0516
00:26:51|3.0511
00:26:52|3.05
00:26:53|3.0491
00:26:54|3.0498
00:26:55|3.0485
00:26:56|3.0487
00:26:57|3.0487
00:26:58|3.0477
00:26:59|3.0465
00:27:00|3.0472
00:27:01|3.046
00:27:02|3.0444
00:27:04|3.0419
00:27:05|3.0416
00:27:06|3.043
00:27:06|3.044
00:27:08|3.0471
00:27:09|3.0458
00:27:10|3.0482
00:27:11|3.0485
00:27:12|3.0499
00:27:13|3.0516
00:27:15|3.0531
00:27:16|3.0532
00:27:17|3.0532
00:27:18|3.0537
00:27:19|3.0529
00:27:20|3.0529
00:27:21|3.0508
00:27:22|3.0517
00:27:23|3.0512
00:27:24|3.0523
00:27:24|3.0523
00:27:26|3.0521
00:27:27|3.0518
00:27:28|3.05
00:27:29|3.05
00:27:30|3.0489
00:27:31|3.049
00:27:32|3.049
00:27:33|3.0498
00:27:35|3.0491
00:27:35|3.0493
00:27:36|3.05
00:27:37|3.0511
00:27:38|3.0486
00:27:39|3.0495
00:27:40|3.049
00:27:41|3.0489
00:27:42|3.0483
00:27:43|3.0481
00:27:44|3.0485
00:27:45|3.0486
00:27:46|3.0493
00:27:47|3.0486
00:27:48|3.0497
00:27:49|3.0494
00:27:50|3.048
00:27:51|3.0482
00:27:52|3.0483
00:27:53|3.0478
00:27:54|3.0474
00:27:55|3.0474
00:27:56|3.0462
00:27:57|3.0498
00:27:58|3.0469
00:27:59|3.045
00:28:00|3.0438
00:28:01|3.0424
00:28:02|3.0424
00:28:04|3.0426
00:28:06|3.0455
00:28:07|3.0432
00:28:08|3.0438
00:28:10|3.0427
00:28:11|3.0433
00:28:12|3.0415
00:28:13|3.0408
00:28:14|3.0417
00:28:14|3.0407
00:28:16|3.0404
00:28:17|3.0405
00:28:17|3.0383
00:28:18|3.0387
00:28:20|3.0392
00:28:20|3.0384
00:28:22|3.0362
00:28:22|3.0366
00:28:23|3.0316
00:28:25|3.0316
00:28:26|3.0327
00:28:26|3.0365
00:28:28|3.0365
00:28:29|3.0367
00:28:30|3.0337
00:28:30|3.0366
00:28:31|3.0338
00:28:33|3.0336
00:28:34|3.0338
00:28:35|3.0362
00:28:36|3.0354
00:28:37|3.0371
00:28:38|3.038
00:28:39|3.0383
00:28:40|3.037
00:28:41|3.0374
00:28:42|3.0374
00:28:43|3.0366
00:28:44|3.0366
00:28:45|3.0365
00:28:46|3.0365
00:28:47|3.0361
00:28:48|3.035
00:28:50|3.033
00:28:51|3.0317
00:28:52|3.0324
00:28:53|3.0318
00:28:54|3.0336
00:28:55|3.0317
00:28:56|3.0289
00:28:57|3.0334
00:28:58|3.0306
00:28:59|3.0329
00:29:00|3.033
00:29:01|3.033
00:29:02|3.033
00:29:02|3.0366
00:29:04|3.0359
00:29:05|3.0416
00:29:06|3.0426
00:29:07|3.0429
00:29:08|3.0431
00:29:09|3.044
00:29:10|3.0215
00:29:12|3.0193
00:29:13|3.022
00:29:14|3.0209
00:29:15|3.0211
00:29:16|3.0215
00:29:17|3.0201
00:29:18|3.0216
00:29:19|3.0188
00:29:20|3.02
00:29:20|3.0208
00:29:22|3.0177
00:29:23|3.0154
00:29:24|3.0128
00:29:25|3.0104
00:29:26|3.0074
00:29:27|3.0074
00:29:28|3.0091
00:29:29|3.0107
00:29:30|3.0113
00:29:31|3.0149
00:29:32|3.0174
00:29:33|3.0157
00:29:34|3.0158
00:29:35|3.016
00:29:36|3.0134
00:29:37|3.0121
00:29:38|3.0143
00:29:39|3.0125
00:29:40|3.0127
00:29:41|3.0125
00:29:42|3.0128
00:29:43|3.013
00:29:44|3.0134
00:29:45|3.0134
00:29:46|3.0136
00:29:47|3.0093
00:29:48|3.0105
00:29:49|3.0094
00:29:50|3.0098
00:29:51|3.008
00:29:52|3.0079
00:29:53|3.0078
00:29:54|3.0062
00:29:55|3.0098
00:29:56|3.0082
00:29:57|3.0078
00:29:58|3.0094
00:29:59|3.0088
00:30:00|3.0093
00:30:01|3.0125
00:30:03|3.0104
00:30:04|3.0085
00:30:05|3.0133
00:30:06|3.0101
00:30:07|3.0082
00:30:09|3.0094
00:30:09|3.0106
00:30:10|3.008
00:30:12|3.0079
00:30:13|3.0086
00:30:14|3.0067
00:30:15|3.0072
00:30:16|3.0066
00:30:17|3.0066
00:30:18|3.0062
00:30:19|3.0049
00:30:20|3.0078
00:30:21|3.0064
00:30:22|3.0069
00:30:24|3.0065
00:30:24|3.0092
00:30:25|3.011
00:30:26|3.0074
00:30:28|3.0077
00:30:28|3.0084
00:30:29|3.0079
00:30:30|3.009
00:30:31|3.0091
00:30:32|3.0086
00:30:33|3.0113
00:30:34|3.0101
00:30:35|3.0114
00:30:36|3.0104
00:30:37|3.0129
00:30:38|3.0129
00:30:39|3.0123
00:30:41|3.0127
00:30:41|3.016
00:30:42|3.0153
00:30:43|3.0169
00:30:44|3.0169
00:30:45|3.0192
00:30:46|3.0194
00:30:47|3.0223
00:30:48|3.0214
00:30:49|3.0196
00:30:51|3.0202
00:30:52|3.0164
00:30:53|3.0181
00:30:54|3.0187
00:30:55|3.0178
00:30:56|3.0187
00:30:57|3.0195
00:30:58|3.0195
00:30:59|3.0198
00:31:00|3.0196
00:31:01|3.0192
00:31:02|3.0161
00:31:04|3.0106
00:31:05|3.0117
00:31:05|3.0107
00:31:07|3.0094
00:31:09|3.009
00:31:10|3.0107
00:31:11|3.0104
00:31:12|3.0066
00:31:13|3.0062
00:31:14|3.0074
00:31:15|3.0073
00:31:17|3.0079
00:31:17|3.0086
00:31:18|3.0091
00:31:19|3.0091
00:31:20|3.0108
00:31:21|3.0078
00:31:22|3.0075
00:31:23|3.0066
00:31:24|3.004
00:31:25|3.0041
00:31:26|3.002
00:31:27|3.0013
00:31:28|3.
00:31:29|3.0001
00:31:30|2.9994
00:31:31|2.9988
00:31:32|3.0002
00:31:33|2.9998
00:31:34|2.9973
00:31:35|2.9961
00:31:36|2.9962
00:31:37|2.9961
00:31:38|2.9865
00:31:39|2.9879
00:31:40|2.9901
00:31:41|2.9878
00:31:42|2.9908
00:31:43|2.9926
00:31:44|2.9915
00:31:45|2.9924
00:31:46|2.9939
00:31:47|2.9954
00:31:48|2.9967
00:31:49|2.9885
00:31:50|2.9874
00:31:51|2.9924
00:31:52|2.9925
00:31:53|2.9905
00:31:54|2.9873
00:31:55|2.989
00:31:56|2.9816
00:31:57|2.9786
00:31:58|2.9809
00:31:59|2.9823
00:32:00|2.9836
00:32:01|2.9833
00:32:02|2.9823
00:32:03|2.9814
00:32:04|2.9834
00:32:05|2.9826
00:32:06|2.9809
00:32:08|2.985
00:32:09|2.9845
00:32:11|2.9866
00:32:11|2.9819
00:32:12|2.9798
00:32:14|2.9797
00:32:14|2.9791
00:32:16|2.9762
00:32:17|2.9766
00:32:17|2.9741
00:32:19|2.9731
00:32:20|2.9741
00:32:22|2.9809
00:32:23|2.9789
00:32:23|2.9775
00:32:24|2.9788
00:32:26|2.9819
00:32:27|2.9758
00:32:28|2.9818
00:32:28|2.9817
00:32:30|2.9807
00:32:30|2.9831
00:32:32|2.9837
00:32:33|2.9851
00:32:33|2.9882
00:32:35|2.9965
00:32:35|2.9994
00:32:37|2.9978
00:32:38|2.9961
00:32:39|2.995
00:32:39|2.9907
00:32:40|2.9866
00:32:42|2.9879
00:32:42|2.9873
00:32:44|2.9907
00:32:44|2.9907
00:32:46|2.9931
00:32:47|2.996
00:32:47|2.9977
00:32:49|2.9961
00:32:49|2.9962
00:32:50|2.9953
00:32:52|2.9959
00:32:53|2.9964
00:32:53|2.9966
00:32:55|2.9923
00:32:55|2.9907
00:32:56|2.9948
00:32:57|3.
00:32:59|2.9931
00:33:00|2.9968
00:33:01|2.9969
00:33:02|2.9958
00:33:03|2.9974
00:33:04|2.9989
00:33:05|2.998
00:33:06|2.9974
00:33:07|3.0011
00:33:08|2.9998
00:33:10|3.0012
00:33:11|2.9998
00:33:12|3.0015
00:33:13|3.0013
00:33:14|3.0025
00:33:15|3.0014
00:33:15|3.0022
00:33:16|3.0021
00:33:18|3.0024
00:33:19|3.0091
00:33:20|3.0082
00:33:20|3.0106
00:33:22|3.008
00:33:23|3.0088
00:33:24|3.0093
00:33:25|3.0015
00:33:26|3.0059
00:33:26|3.007
00:33:27|3.0072
00:33:29|3.0093
00:33:30|3.0134
00:33:30|3.0157
00:33:32|3.0161
00:33:32|3.0094
00:33:34|3.0102
00:33:34|3.0115
00:33:35|3.0116
00:33:36|3.0093
00:33:37|3.0079
00:33:38|3.0077
00:33:40|3.0107
00:33:40|3.0077
00:33:41|3.0067
00:33:42|3.0048
00:33:43|3.0023
00:33:44|3.0067
00:33:46|3.0077
00:33:47|3.0077
00:33:47|3.0112
00:33:49|3.0105
00:33:50|3.0105
00:33:50|3.009
00:33:51|3.0086
00:33:52|3.0085
00:33:53|3.0093
00:33:55|3.0098
00:33:56|3.01
00:33:56|3.0111
00:33:57|3.0111
00:33:58|3.0107
00:33:59|3.0128
00:34:00|3.0128
00:34:02|3.0138
00:34:02|3.0118
00:34:03|3.01
00:34:04|3.0106
00:34:06|3.0106
00:34:06|3.0087
00:34:07|3.0098
00:34:08|3.0097
00:34:10|3.0075
00:34:11|3.0024
00:34:13|3.0028
00:34:14|3.0017
00:34:15|3.0052
00:34:16|3.0009
00:34:17|3.0015
00:34:18|3.0025
00:34:19|3.0046
00:34:20|3.0037
00:34:21|3.0028
00:34:22|3.0035
00:34:23|3.0059
00:34:24|3.0107
00:34:26|3.0101
00:34:27|3.0111
00:34:28|3.0104
00:34:29|3.0115
00:34:30|3.0107
00:34:31|3.0147
00:34:32|3.013
00:34:33|3.0147
00:34:34|3.0147
00:34:35|3.0106
00:34:36|3.0125
00:34:37|3.0103
00:34:38|3.0107
00:34:38|3.0129
00:34:40|3.0123
00:34:42|3.013
00:34:42|3.0112
00:34:44|3.007
00:34:44|3.0105
00:34:45|3.007
00:34:47|3.0059
00:34:47|3.007
00:34:49|3.0055
00:34:50|3.0067
00:34:51|3.0091
00:34:51|3.0092
00:34:53|3.0111
00:34:53|3.0099
00:34:54|3.0099
00:34:55|3.0111
00:34:56|3.0106
00:34:57|3.0105
00:34:59|3.0074
00:35:00|3.007
00:35:00|3.0045
00:35:02|3.0059
00:35:03|3.005
00:35:03|3.0027
00:35:04|3.005
00:35:06|3.005
00:35:06|3.0058
00:35:07|3.0058
00:35:08|3.0067
00:35:10|3.0083
00:35:11|3.0079
00:35:13|3.0098
00:35:14|3.0086
00:35:15|3.0085
00:35:17|3.0082
00:35:18|3.0093
00:35:19|3.0111
00:35:20|3.0172
00:35:21|3.0198
00:35:22|3.0227
00:35:23|3.021
00:35:24|3.0209
00:35:25|3.021
00:35:26|3.02
00:35:27|3.0207
00:35:28|3.0192
00:35:29|3.0218
00:35:30|3.0218
00:35:31|3.0191
00:35:32|3.016
00:35:33|3.0175
00:35:34|3.0178
00:35:35|3.0193
00:35:36|3.0193
00:35:37|3.0162
00:35:38|3.0154
00:35:39|3.017
00:35:40|3.0182
00:35:41|3.0178
00:35:42|3.0172
00:35:43|3.0223
00:35:44|3.0222
00:35:45|3.0246
00:35:46|3.0226
00:35:47|3.0219
00:35:48|3.0212
00:35:49|3.0247
00:35:50|3.0224
00:35:51|3.0224
00:35:52|3.0226
00:35:53|3.0225
00:35:54|3.0208
00:35:55|3.0199
00:35:56|3.0201
00:35:57|3.0182
00:35:59|3.0175
00:36:00|3.0169
00:36:01|3.0197
00:36:01|3.0214
00:36:02|3.0199
00:36:03|3.0227
00:36:04|3.0227
00:36:05|3.0249
00:36:06|3.0255
00:36:07|3.0254
00:36:08|3.0256
00:36:09|3.0264
00:36:10|3.0241
00:36:12|3.025
00:36:14|3.0199
00:36:14|3.0219
00:36:16|3.0181
00:36:17|3.0233
00:36:18|3.0215
00:36:20|3.0235
00:36:20|3.0219
00:36:21|3.0216
00:36:22|3.0206
00:36:24|3.018
00:36:25|3.021
00:36:26|3.0228
00:36:27|3.0217
00:36:28|3.0206
00:36:29|3.023
00:36:30|3.0229
00:36:31|3.0251
00:36:32|3.0262
00:36:32|3.0277
00:36:34|3.0254
00:36:34|3.0263
00:36:36|3.0263
00:36:36|3.0273
00:36:38|3.0245
00:36:39|3.0207
00:36:40|3.0216
00:36:41|3.0246
00:36:41|3.0242
00:36:43|3.0267
00:36:43|3.0248
00:36:44|3.0233
00:36:46|3.0226
00:36:47|3.0226
00:36:48|3.026
00:36:49|3.0252
00:36:50|3.0218
00:36:51|3.0229
00:36:51|3.0203
00:36:53|3.0232
00:36:54|3.0256
00:36:55|3.0239
00:36:56|3.0239
00:36:57|3.0262
00:36:58|3.0259
00:36:58|3.0277
00:36:59|3.027
00:37:00|3.0248
00:37:02|3.0231
00:37:03|3.022
00:37:03|3.02
00:37:05|3.0204
00:37:06|3.0167
00:37:07|3.0182
00:37:08|3.0196
00:37:08|3.0182
00:37:10|3.0184
00:37:11|3.0187
00:37:11|3.0195
00:37:14|3.0189
00:37:15|3.0183
00:37:16|3.0181
00:37:17|3.0167
00:37:18|3.0199
00:37:19|3.0188
00:37:21|3.0184
00:37:22|3.0183
00:37:23|3.0183
00:37:23|3.0183
00:37:24|3.0175
00:37:26|3.0175
00:37:27|3.0177
00:37:27|3.0175
00:37:29|3.0182
00:37:30|3.0184
00:37:31|3.016
00:37:31|3.0182
00:37:33|3.0178
00:37:34|3.0168
00:37:34|3.0145
00:37:35|3.0114
00:37:37|3.013
00:37:37|3.0144
00:37:39|3.0134
00:37:39|3.0124
00:37:40|3.0124
00:37:41|3.0106
00:37:42|3.0072
00:37:43|3.0091
00:37:45|3.0084
00:37:45|3.0078
00:37:46|3.0075
00:37:47|3.0085
00:37:48|3.0101
00:37:49|3.0069
00:37:51|3.0068
00:37:52|3.0077
00:37:52|3.0039
00:37:54|3.0057
00:37:54|3.0033
00:37:55|3.0019
00:37:57|3.0002
00:37:57|2.9994
00:37:59|2.999
00:37:59|2.9899
00:38:00|2.9888
00:38:01|2.9941
00:38:02|2.9971
00:38:04|2.9982
00:38:04|2.9919
00:38:05|2.9913
00:38:07|2.9914
00:38:08|2.9942
00:38:08|2.9944
00:38:09|2.9939
00:38:10|2.9949
00:38:12|2.9945
00:38:13|2.9969
00:38:14|2.9929
00:38:16|2.9922
00:38:18|2.9943
00:38:19|2.9932
00:38:19|2.9964
00:38:21|2.9965
00:38:22|2.9968
00:38:23|2.9982
00:38:24|2.9964
00:38:25|3.
00:38:26|2.9986
00:38:27|2.9956
00:38:28|2.9962
00:38:29|2.9971
00:38:30|2.9971
00:38:31|2.9975
00:38:32|3.0008
00:38:33|3.0008
00:38:34|3.002
00:38:35|3.0022
00:38:36|3.
00:38:37|2.9988
00:38:38|3.
00:38:39|2.9997
00:38:40|2.9997
00:38:41|2.9987
00:38:42|3.0004
00:38:43|3.0001
00:38:45|2.9994
00:38:45|2.9996
00:38:47|3.0005
00:38:48|2.9999
00:38:48|2.9994
00:38:50|2.9993
00:38:51|2.9998
00:38:51|2.9994
00:38:52|3.0008
00:38:54|3.0003
00:38:55|2.9993
00:38:55|2.9991
00:38:57|3.0004
00:38:58|3.0004
00:38:59|3.
00:39:00|3.0003
00:39:01|3.0003
00:39:02|2.9991
00:39:03|2.9987
00:39:04|2.9975
00:39:05|2.993
00:39:06|2.9931
00:39:07|2.9903
00:39:08|2.9892
00:39:09|2.9881
00:39:10|2.9882
00:39:11|2.9858
00:39:12|2.9829
00:39:13|2.9889
00:39:14|2.9884
00:39:16|2.9892
00:39:18|2.9884
00:39:19|2.9881
00:39:20|2.9905
00:39:21|2.9872
00:39:23|2.9861
00:39:24|2.986
00:39:25|2.9859
00:39:27|2.9853
00:39:28|2.9845
00:39:29|2.9834
00:39:30|2.9839
00:39:31|2.9805
00:39:32|2.9797
00:39:33|2.979
00:39:34|2.9794
00:39:35|2.9805
00:39:36|2.9826
00:39:37|2.985
00:39:38|2.985
00:39:39|2.9842
00:39:40|2.9838
00:39:41|2.977
00:39:42|2.9775
00:39:43|2.9769
00:39:44|2.9769
00:39:45|2.9768
00:39:46|2.9756
00:39:47|2.9763
00:39:48|2.975
00:39:49|2.9757
00:39:50|2.9763
00:39:51|2.98
00:39:52|2.976
00:39:53|2.9753
00:39:54|2.9763
00:39:55|2.9755
00:39:56|2.9757
00:39:57|2.9756
00:39:58|2.9752
00:39:59|2.9765
00:40:00|2.9768
00:40:01|2.9812
00:40:02|2.9764
00:40:03|2.9756
00:40:04|2.9763
00:40:05|2.9756
00:40:06|2.9734
00:40:07|2.9748
00:40:08|2.972
00:40:09|2.9669
00:40:10|2.9684
00:40:11|2.9691
00:40:12|2.9661
00:40:13|2.9653
00:40:14|2.9662
00:40:15|2.9666
00:40:17|2.9705
00:40:18|2.9672
00:40:19|2.9746
00:40:19|2.9687
00:40:21|2.9643
00:40:22|2.9643
00:40:23|2.9629
00:40:24|2.9601
00:40:25|2.9631
00:40:26|2.963
00:40:27|2.9645
00:40:28|2.9634
00:40:29|2.9618
00:40:30|2.9613
00:40:31|2.9595
00:40:32|2.9635
00:40:33|2.9644
00:40:34|2.9632
00:40:35|2.9616
00:40:36|2.9614
00:40:37|2.9627
00:40:38|2.9633
00:40:39|2.9597
00:40:40|2.961
00:40:41|2.9617
00:40:42|2.9585
00:40:43|2.9586
00:40:44|2.9592
00:40:45|2.9573
00:40:46|2.9576
00:40:47|2.9585
00:40:48|2.9541
00:40:49|2.9616
00:40:50|2.9608
00:40:51|2.9603
00:40:52|2.9591
00:40:53|2.9598
00:40:54|2.9586
00:40:55|2.9581
00:40:56|2.9555
00:40:57|2.957
00:40:58|2.9574
00:40:59|2.9574
00:41:00|2.9574
00:41:01|2.9552
00:41:02|2.9586
00:41:03|2.9563
00:41:04|2.9571
00:41:05|2.9575
00:41:06|2.96
00:41:07|2.9593
00:41:08|2.9636
00:41:09|2.965
00:41:10|2.9656
00:41:11|2.9726
00:41:12|2.9675
00:41:13|2.968
00:41:14|2.9703
00:41:15|2.9696
00:41:16|2.9686
00:41:18|2.9707
00:41:19|2.9707
00:41:20|2.9706
00:41:21|2.9734
00:41:22|2.9739
00:41:22|2.9731
00:41:23|2.974
00:41:25|2.9777
00:41:26|2.9771
00:41:27|2.9783
00:41:28|2.9775
00:41:29|2.9772
00:41:30|2.9771
00:41:31|2.9772
00:41:32|2.9761
00:41:33|2.9784
00:41:34|2.9819
00:41:35|2.9815
00:41:36|2.9794
00:41:37|2.9817
00:41:38|2.9811
00:41:39|2.982
00:41:40|2.9831
00:41:41|2.9815
00:41:42|2.9821
00:41:43|2.9828
00:41:44|2.9825
00:41:45|2.9825
00:41:46|2.9809
00:41:47|2.9819
00:41:48|2.9825
00:41:49|2.9842
00:41:50|2.9848
00:41:51|2.9857
00:41:52|2.9862
00:41:53|2.9861
00:41:54|2.9865
00:41:55|2.9862
00:41:56|2.9868
00:41:57|2.9858
00:41:58|2.9865
00:41:59|2.9886
00:42:00|2.9871
00:42:01|2.9864
00:42:02|2.9862
00:42:03|2.9864
00:42:04|2.9845
00:42:05|2.9835
00:42:06|2.9866
00:42:07|2.9895
00:42:08|2.9894
00:42:09|2.9887
00:42:10|2.9912
00:42:11|2.9906
00:42:12|2.9935
00:42:13|2.9898
00:42:14|2.9895
00:42:15|2.9896
00:42:16|2.9898
00:42:18|2.986
00:42:19|2.9881
00:42:20|2.9881
00:42:22|2.9829
00:42:23|2.9859
00:42:24|2.9822
00:42:25|2.9811
00:42:26|2.9807
00:42:27|2.9815
00:42:28|2.9747
00:42:29|2.975
00:42:30|2.9737
00:42:32|2.9755
00:42:33|2.978
00:42:34|2.977
00:42:35|2.9805
00:42:36|2.9818
00:42:37|2.9818
00:42:38|2.9813
00:42:39|2.9811
00:42:40|2.9825
00:42:41|2.9825
00:42:43|2.9825
00:42:43|2.9815
00:42:45|2.9824
00:42:45|2.9835
00:42:47|2.9836
00:42:47|2.9834
00:42:49|2.9836
00:42:50|2.9829
00:42:51|2.9827
00:42:52|2.9827
00:42:53|2.9816
00:42:54|2.9835
00:42:54|2.9827
00:42:55|2.9828
00:42:56|2.9849
00:42:57|2.9833
00:42:58|2.982
00:42:59|2.9819
00:43:01|2.9785
00:43:02|2.9799
00:43:03|2.9771
00:43:04|2.9792
00:43:05|2.9765
00:43:05|2.9753
00:43:06|2.9729
00:43:08|2.9725
00:43:08|2.9743
00:43:10|2.9719
00:43:11|2.9719
00:43:12|2.9717
00:43:13|2.9709
00:43:14|2.9707
00:43:15|2.9699
00:43:16|2.97
00:43:17|2.9711
00:43:18|2.9694
00:43:19|2.9702
00:43:21|2.9717
00:43:22|2.97
00:43:24|2.971
00:43:26|2.9733
00:43:27|2.9736
00:43:28|2.9724
00:43:28|2.9739
00:43:30|2.9761
00:43:31|2.9755
00:43:32|2.9785
00:43:33|2.9784
00:43:34|2.978
00:43:35|2.9767
00:43:36|2.9752
00:43:37|2.9743
00:43:38|2.9771
00:43:40|2.9738
00:43:40|2.9752
00:43:41|2.9752
00:43:42|2.9758
00:43:43|2.9752
00:43:44|2.9752
00:43:45|2.9761
00:43:47|2.9757
00:43:47|2.9769
00:43:48|2.9761
00:43:50|2.9758
00:43:50|2.973
00:43:51|2.9732
00:43:52|2.9729
00:43:53|2.9711
00:43:54|2.9711
00:43:55|2.9675
00:43:56|2.9643
00:43:58|2.9633
00:43:58|2.9634
00:44:00|2.963
00:44:01|2.9691
00:44:02|2.9725
00:44:03|2.9716
00:44:04|2.9713
00:44:05|2.9713
00:44:06|2.9707
00:44:07|2.9715
00:44:08|2.9735
00:44:09|2.9776
00:44:10|2.9762
00:44:11|2.9766
00:44:12|2.9722
00:44:13|2.9732
00:44:14|2.9743
00:44:15|2.9752
00:44:16|2.9752
00:44:17|2.9749
00:44:18|2.9754
00:44:19|2.9731
00:44:21|2.974
00:44:22|2.9731
00:44:24|2.97
00:44:24|2.9682
00:44:26|2.968
00:44:27|2.9668
00:44:28|2.9652
00:44:29|2.9639
00:44:31|2.9606
00:44:31|2.9586
00:44:33|2.9624
00:44:33|2.9636
00:44:35|2.9606
00:44:36|2.968
00:44:37|2.964
00:44:38|2.9678
00:44:39|2.966
00:44:40|2.9654
00:44:41|2.965
00:44:42|2.9604
00:44:43|2.9614
00:44:44|2.9635
00:44:45|2.9643
00:44:46|2.9537
00:44:47|2.951
00:44:48|2.9507
00:44:49|2.9534
00:44:50|2.9492
00:44:51|2.9491
00:44:52|2.9487
00:44:53|2.9477
00:44:54|2.9472
00:44:55|2.9477
00:44:56|2.9475
00:44:57|2.9473
00:44:58|2.9468
00:44:59|2.9484
00:45:01|2.9372
00:45:01|2.9372
00:45:02|2.9391
00:45:04|2.9384
00:45:05|2.94
00:45:05|2.9383
00:45:07|2.9394
00:45:08|2.9336
00:45:09|2.9337
00:45:09|2.9375
00:45:11|2.938
00:45:11|2.9391
00:45:12|2.9364
00:45:13|2.9367
00:45:14|2.934
00:45:15|2.9336
00:45:17|2.935
00:45:17|2.9337
00:45:19|2.9359
00:45:19|2.9348
00:45:22|2.9344
00:45:23|2.934
00:45:25|2.9289
00:45:25|2.9278
00:45:26|2.9312
00:45:27|2.9337
00:45:29|2.9358
00:45:30|2.9362
00:45:31|2.9342
00:45:32|2.9373
00:45:33|2.94
00:45:34|2.9392
00:45:35|2.9377
00:45:36|2.9382
00:45:37|2.9423
00:45:38|2.9426
00:45:39|2.94
00:45:40|2.943
00:45:42|2.9399
00:45:42|2.9432
00:45:43|2.9437
00:45:44|2.9445
00:45:45|2.9452
00:45:47|2.9432
00:45:48|2.9441
00:45:48|2.9454
00:45:50|2.9467
00:45:51|2.9471
00:45:52|2.9492
00:45:53|2.9527
00:45:54|2.9536
00:45:55|2.9517
00:45:55|2.9524
00:45:57|2.9541
00:45:57|2.9534
00:45:59|2.9545
00:46:00|2.9559
00:46:01|2.9542
00:46:02|2.9562
00:46:03|2.9563
00:46:03|2.9564
00:46:05|2.9582
00:46:05|2.9589
00:46:07|2.9596
00:46:07|2.9591
00:46:08|2.9592
00:46:10|2.9563
00:46:11|2.9577
00:46:12|2.9594
00:46:13|2.9584
00:46:14|2.9591
00:46:15|2.9587
00:46:16|2.961
00:46:17|2.9598
00:46:17|2.963
00:46:18|2.9634
00:46:19|2.9622
00:46:20|2.9637
00:46:23|2.9622
00:46:23|2.9646
00:46:25|2.9632
00:46:27|2.9638
00:46:28|2.9632
00:46:29|2.9656
00:46:30|2.9652
00:46:31|2.9687
00:46:32|2.9675
00:46:33|2.9688
00:46:34|2.9681
00:46:35|2.9687
00:46:36|2.9687
00:46:37|2.9686
00:46:38|2.9684
00:46:39|2.9667
00:46:40|2.9645
00:46:41|2.9637
00:46:42|2.9671
00:46:43|2.9665
00:46:44|2.9687
00:46:45|2.9718
00:46:46|2.9686
00:46:47|2.9697
00:46:48|2.9682
00:46:49|2.9635
00:46:50|2.964
00:46:51|2.9648
00:46:52|2.9648
00:46:53|2.9656
00:46:54|2.9696
00:46:55|2.9699
00:46:56|2.9673
00:46:57|2.9688
00:46:58|2.9671
00:46:59|2.9659
00:47:00|2.964
00:47:01|2.968
00:47:03|2.9704
00:47:04|2.97
00:47:04|2.9707
00:47:05|2.9699
00:47:07|2.9707
00:47:08|2.9703
00:47:09|2.9708
00:47:09|2.9712
00:47:10|2.9678
00:47:11|2.9662
00:47:12|2.9653
00:47:14|2.9651
00:47:14|2.9652
00:47:15|2.9652
00:47:16|2.9652
00:47:17|2.9649
00:47:18|2.9672
00:47:19|2.9675
00:47:20|2.9656
00:47:22|2.966
00:47:23|2.965
00:47:25|2.9644
00:47:26|2.9628
00:47:27|2.962
00:47:29|2.9635
00:47:29|2.9631
00:47:30|2.9608
00:47:31|2.962
00:47:33|2.963
00:47:34|2.9631
00:47:35|2.9631
00:47:36|2.9631
00:47:37|2.9612
00:47:38|2.9601
00:47:39|2.9592
00:47:41|2.9599
00:47:41|2.9581
00:47:42|2.9581
00:47:43|2.961
00:47:44|2.9599
00:47:45|2.9607
00:47:47|2.96
00:47:48|2.9592
00:47:48|2.9588
00:47:51|2.9573
00:47:51|2.9555
00:47:52|2.9536
00:47:53|2.9545
00:47:54|2.9528
00:47:55|2.9551
00:47:56|2.9589
00:47:57|2.959
00:47:58|2.9583
00:47:59|2.9583
00:48:00|2.9574
00:48:01|2.9624
00:48:02|2.964
00:48:03|2.9658
00:48:04|2.968
00:48:05|2.9691
00:48:06|2.9685
00:48:07|2.9684
00:48:08|2.9683
00:48:09|2.9676
00:48:10|2.9673
00:48:11|2.9657
00:48:12|2.9646
00:48:13|2.9639
00:48:14|2.9656
00:48:15|2.967
00:48:17|2.9668
00:48:17|2.9648
00:48:18|2.9649
00:48:19|2.9653
00:48:20|2.9649
00:48:21|2.9662
00:48:22|2.9662
00:48:24|2.9681
00:48:25|2.9696
00:48:27|2.9706
00:48:28|2.975
00:48:29|2.9772
00:48:31|2.9776
00:48:31|2.9789
00:48:32|2.9804
00:48:33|2.9808
00:48:34|2.9834
00:48:36|2.9826
00:48:36|2.9823
00:48:37|2.9814
00:48:39|2.9813
00:48:40|2.9805
00:48:41|2.9786
00:48:42|2.9802
00:48:43|2.9827
00:48:44|2.9812
00:48:45|2.9811
00:48:46|2.9803
00:48:47|2.9784
00:48:48|2.978
00:48:50|2.9796
00:48:51|2.9796
00:48:52|2.98
00:48:53|2.9798
00:48:54|2.9824
00:48:55|2.9821
00:48:56|2.9816
00:48:57|2.9815
00:48:58|2.9846
00:48:59|2.9846
00:49:00|2.986
00:49:01|2.9864
00:49:02|2.9862
00:49:04|2.9868
00:49:04|2.9858
00:49:06|2.9826
00:49:06|2.9796
00:49:07|2.9812
00:49:08|2.9806
00:49:10|2.9845
00:49:10|2.9829
00:49:11|2.9823
00:49:12|2.9841
00:49:13|2.9853
00:49:14|2.9853
00:49:15|2.9881
00:49:17|2.9871
00:49:18|2.9877
00:49:19|2.9867
00:49:19|2.9869
00:49:20|2.9854
00:49:22|2.9838
00:49:22|2.9835
00:49:23|2.987
00:49:25|2.9861
00:49:27|2.9856
00:49:28|2.9886
00:49:30|2.9885
00:49:31|2.9886
00:49:33|2.9877
00:49:34|2.9897
00:49:35|2.9886
00:49:36|2.9885
00:49:37|2.9886
00:49:38|2.9889
00:49:39|2.9887
00:49:41|2.9887
00:49:42|2.9875
00:49:43|2.991
00:49:44|2.9917
00:49:45|2.9896
00:49:46|2.9913
00:49:47|2.9908
00:49:48|2.9913
00:49:49|2.9898
00:49:50|2.9885
00:49:51|2.99
00:49:52|2.9899
00:49:53|2.9906
00:49:54|2.9901
00:49:55|2.9886
00:49:56|2.9875
00:49:57|2.9829
00:49:58|2.9866
00:49:59|2.9897
00:50:00|2.9891
00:50:01|2.9857
00:50:02|2.9845
00:50:03|2.9839
00:50:04|2.9836
00:50:05|2.9845
00:50:06|2.9871
00:50:07|2.9831
00:50:08|2.9828
00:50:09|2.9834
00:50:10|2.9829
00:50:11|2.9836
00:50:12|2.9831
00:50:13|2.9834
00:50:14|2.9821
00:50:15|2.9839
00:50:16|2.987
00:50:17|2.9871
00:50:18|2.9846
00:50:19|2.9844
00:50:20|2.9843
00:50:21|2.9843
00:50:22|2.9839
00:50:23|2.9858
00:50:24|2.9849
00:50:25|2.9856
00:50:27|2.9835
00:50:29|2.9827
00:50:30|2.98
00:50:31|2.978
00:50:32|2.9768
00:50:33|2.9759
00:50:34|2.9819
00:50:35|2.9808
00:50:37|2.9804
00:50:38|2.983
00:50:39|2.983
00:50:39|2.9819
00:50:40|2.9797
00:50:41|2.9797
00:50:43|2.9788
00:50:44|2.9786
00:50:45|2.9786
00:50:46|2.9778
00:50:47|2.9773
00:50:48|2.9768
00:50:49|2.9761
00:50:50|2.9741
00:50:51|2.9738
00:50:52|2.9745
00:50:53|2.9734
00:50:54|2.9736
00:50:55|2.9713
00:50:56|2.9707
00:50:57|2.97
00:50:58|2.9725
00:50:59|2.9713
00:51:00|2.9712
00:51:01|2.9711
00:51:02|2.97
00:51:03|2.9693
00:51:04|2.9691
00:51:05|2.9683
00:51:06|2.9664
00:51:07|2.9648
00:51:08|2.9636
00:51:09|2.9636
00:51:10|2.9631
00:51:11|2.9634
00:51:12|2.9623
00:51:13|2.9618
00:51:14|2.9618
00:51:15|2.9611
00:51:16|2.9622
00:51:17|2.9607
00:51:18|2.9652
00:51:19|2.9664
00:51:20|2.9682
00:51:21|2.9681
00:51:22|2.9692
00:51:23|2.9637
00:51:24|2.9664
00:51:25|2.9696
00:51:26|2.9701
00:51:28|2.9719
00:51:30|2.9727
00:51:31|2.972
00:51:32|2.9718
00:51:33|2.9721
00:51:34|2.9717
00:51:35|2.9716
00:51:36|2.9718
00:51:37|2.9735
00:51:38|2.9735
00:51:39|2.9746
00:51:40|2.9727
00:51:41|2.9758
00:51:43|2.975
00:51:44|2.975
00:51:44|2.9745
00:51:46|2.9783
00:51:46|2.9776
00:51:48|2.9793
00:51:49|2.9825
00:51:50|2.9816
00:51:51|2.9794
00:51:52|2.9784
00:51:53|2.9784
00:51:54|2.9811
00:51:55|2.9782
00:51:56|2.9784
00:51:57|2.9799
00:51:58|2.9775
00:51:59|2.9766
00:52:00|2.9754
00:52:01|2.9747
00:52:02|2.9741
00:52:03|2.9663
00:52:04|2.9694
00:52:06|2.9696
00:52:07|2.9684
00:52:08|2.9707
00:52:09|2.9738
00:52:10|2.9765
00:52:11|2.975
00:52:12|2.975
00:52:13|2.9764
00:52:14|2.9761
00:52:15|2.98
00:52:16|2.9806
00:52:17|2.9806
00:52:18|2.9806
00:52:19|2.9808
00:52:20|2.9829
00:52:20|2.9829
00:52:21|2.9806
00:52:23|2.9806
00:52:24|2.9806
00:52:25|2.9811
00:52:26|2.9824
00:52:26|2.9824
00:52:29|2.9834
00:52:30|2.9828
00:52:32|2.9828
00:52:33|2.9828
00:52:34|2.983
00:52:35|2.9828
00:52:37|2.9806
00:52:38|2.9811
00:52:39|2.9768
00:52:40|2.9768
00:52:41|2.9768
00:52:42|2.9804
00:52:44|2.9813
00:52:45|2.983
00:52:45|2.9818
00:52:47|2.9818
00:52:48|2.9825
00:52:49|2.9825
00:52:49|2.9849
00:52:51|2.9832
00:52:51|2.983
00:52:54|2.983
00:52:54|2.9825
00:52:55|2.9822
00:52:56|2.9813
00:52:58|2.9807
00:52:58|2.9804
00:52:59|2.9797
00:53:00|2.9805
00:53:02|2.9807
00:53:02|2.9808
00:53:03|2.9822
00:53:04|2.9793
00:53:05|2.9794
00:53:06|2.9777
00:53:07|2.978
00:53:08|2.978
00:53:09|2.9781
00:53:10|2.9772
00:53:11|2.9805
00:53:12|2.9801
00:53:13|2.9805
00:53:15|2.9815
00:53:16|2.9815
00:53:18|2.9823
00:53:18|2.9824
00:53:20|2.9839
00:53:21|2.9828
00:53:21|2.9828
00:53:23|2.9828
00:53:24|2.9827
00:53:25|2.9844
00:53:25|2.9834
00:53:27|2.9823
00:53:27|2.9851
00:53:29|2.9851
00:53:30|2.984
00:53:32|2.9844
00:53:33|2.9844
00:53:34|2.985
00:53:34|2.9861
00:53:36|2.9852
00:53:37|2.9882
00:53:38|2.9872
00:53:39|2.9873
00:53:40|2.9872
00:53:41|2.9887
00:53:42|2.9895
00:53:43|2.9886
00:53:44|2.99
00:53:45|2.9915
00:53:46|2.9902
00:53:47|2.9907
00:53:48|2.9938
00:53:49|2.991
00:53:50|2.9915
00:53:51|2.992
00:53:52|2.9918
00:53:53|2.9918
00:53:54|2.9918
00:53:55|2.9918
00:53:56|2.9904
00:53:57|2.9923
00:53:58|2.9913
00:53:59|2.9921
00:54:00|2.9921
00:54:01|2.9922
00:54:02|2.9923
00:54:03|2.9914
00:54:04|2.9916
00:54:05|2.9917
00:54:06|2.9922
00:54:07|2.9934
00:54:08|2.9938
00:54:09|2.9916
00:54:10|2.9918
00:54:11|2.9918
00:54:12|2.991
00:54:13|2.9924
00:54:14|2.9911
00:54:15|2.9925
00:54:16|2.9917
00:54:17|2.9923
00:54:18|2.9935
00:54:19|2.994
00:54:20|2.9949
00:54:21|2.994
00:54:22|2.9967
00:54:23|2.9971
00:54:24|2.9981
00:54:25|3.0015
00:54:26|2.997
00:54:27|2.9997
00:54:28|2.9997
00:54:29|3.0015
00:54:31|3.0016
00:54:32|3.0038
00:54:34|2.9999
00:54:34|3.0023
00:54:35|2.9977
00:54:37|2.9953
00:54:38|2.997
00:54:39|2.9985
00:54:40|2.9971
00:54:41|2.9955
00:54:42|2.9964
00:54:43|2.9951
00:54:44|2.9975
00:54:45|2.9974
00:54:47|3.0009
00:54:47|3.0001
00:54:48|3.0004
00:54:49|3.
00:54:50|2.9991
00:54:51|2.9982
00:54:52|2.9983
00:54:53|2.9968
00:54:55|2.9968
00:54:55|2.9925
00:54:56|2.9948
00:54:57|2.9952
00:54:58|2.993
00:54:59|2.9926
00:55:00|2.9947
00:55:01|2.9947
00:55:02|2.9945
00:55:03|2.9933
00:55:04|2.9927
00:55:06|2.9914
00:55:06|2.994
00:55:07|2.9929
00:55:08|2.9907
00:55:09|2.9918
00:55:10|2.993
00:55:11|2.9935
00:55:12|2.9938
00:55:13|2.9938
00:55:14|2.9926
00:55:15|2.9948
00:55:17|2.9955
00:55:17|2.9964
00:55:18|2.9952
00:55:19|2.9943
00:55:21|2.995
00:55:22|2.9951
00:55:22|2.9951
00:55:23|2.9962
00:55:24|2.9963
00:55:25|2.9974
00:55:27|2.9974
00:55:27|3.001
00:55:28|3.0008
00:55:29|3.0008
00:55:31|3.0009
00:55:33|3.001
00:55:33|3.001
00:55:35|3.0038
00:55:36|3.0016
00:55:37|3.0009
00:55:38|3.0018
00:55:40|3.0032
00:55:41|3.0021
00:55:42|3.0018
00:55:44|3.005
00:55:44|3.0042
00:55:45|3.006
00:55:46|3.0019
00:55:47|3.0031
00:55:48|3.0036
00:55:49|3.0061
00:55:50|3.0035
00:55:51|3.0023
00:55:52|3.0035
00:55:53|3.0001
00:55:54|3.0017
00:55:55|3.0021
00:55:56|3.0024
00:55:57|3.0014
00:55:58|3.0034
00:56:00|3.0034
00:56:00|3.0051
00:56:01|3.0056
00:56:02|3.0064
00:56:03|3.0056
00:56:04|3.0056
00:56:06|3.0035
00:56:07|3.0008
00:56:08|3.0016
00:56:09|3.0005
00:56:10|2.9996
00:56:11|2.9993
00:56:12|3.0043
00:56:13|3.0051
00:56:14|3.0039
00:56:15|3.0053
00:56:16|3.0033
00:56:17|3.0053
00:56:18|3.0036
00:56:19|3.0036
00:56:20|3.0046
00:56:21|3.0054
00:56:22|3.0065
00:56:23|3.0063
00:56:24|3.0085
00:56:25|3.0049
00:56:26|3.0051
00:56:27|3.0055
00:56:28|3.0036
00:56:29|3.0028
00:56:30|3.0019
00:56:31|3.0018
00:56:33|2.998
00:56:34|2.9987
00:56:36|3.0008
00:56:37|2.9995
00:56:38|2.9993
00:56:39|2.9984
00:56:40|2.9984
00:56:41|2.9977
00:56:42|2.9977
00:56:42|2.9984
00:56:44|2.9999
00:56:45|2.9986
00:56:46|2.996
00:56:47|2.998
00:56:48|2.9954
00:56:49|2.9989
00:56:50|2.9984
00:56:51|2.9977
00:56:52|2.9977
00:56:53|2.9984
00:56:54|2.9984
00:56:55|2.9984
00:56:56|2.9996
00:56:57|3.0006
00:56:58|2.9994
00:56:59|2.9936
00:57:00|2.9968
00:57:02|2.9957
00:57:02|2.9957
00:57:03|2.9919
00:57:04|2.991
00:57:05|2.9945
00:57:06|2.9925
00:57:08|2.994
00:57:09|2.9938
00:57:10|2.9974
00:57:10|2.9975
00:57:12|2.9983
00:57:12|2.9961
00:57:14|2.9937
00:57:14|2.995
00:57:16|2.9953
00:57:16|2.9944
00:57:18|2.9949
00:57:18|2.995
00:57:19|2.9949
00:57:20|2.9954
00:57:22|2.9943
00:57:23|2.9943
00:57:24|2.9943
00:57:24|2.993
00:57:25|2.99
00:57:27|2.9885
00:57:27|2.99
00:57:29|2.9903
00:57:29|2.991
00:57:30|2.9899
00:57:32|2.9926
00:57:34|2.9935
00:57:35|2.9919
00:57:37|2.9927
00:57:38|2.9931
00:57:40|2.9924
00:57:41|2.9944
00:57:41|2.9932
00:57:43|2.9905
00:57:44|2.9931
00:57:46|2.9945
00:57:47|2.9939
00:57:49|2.9947
00:57:50|2.9912
00:57:51|2.9919
00:57:52|2.9915
00:57:53|2.9912
00:57:53|2.9912
00:57:55|2.9905
00:57:56|2.9905
00:57:57|2.9895
00:57:58|2.9895
00:57:59|2.9903
00:58:00|2.9895
00:58:01|2.9894
00:58:02|2.9899
00:58:04|2.9909
00:58:05|2.9911
00:58:06|2.991
00:58:06|2.9909
00:58:07|2.99
00:58:08|2.9907
00:58:09|2.9883
00:58:10|2.9881
00:58:11|2.9865
00:58:12|2.9876
00:58:13|2.9899
00:58:14|2.9867
00:58:16|2.9874
00:58:16|2.9876
00:58:17|2.9876
00:58:19|2.9868
00:58:20|2.9881
00:58:20|2.9875
00:58:21|2.9868
00:58:23|2.9875
00:58:24|2.9874
00:58:24|2.9874
00:58:25|2.9892
00:58:26|2.9886
00:58:27|2.9924
00:58:29|2.995
00:58:30|2.9951
00:58:30|2.9963
00:58:32|2.9979
00:58:32|2.9996
00:58:34|2.9988
00:58:36|2.9981
00:58:37|2.9957
00:58:39|2.9951
00:58:40|2.9951
00:58:41|2.9973
00:58:42|2.9975
00:58:43|2.998
00:58:44|2.9982
00:58:45|2.9983
00:58:46|2.9972
00:58:47|2.9964
00:58:48|2.9962
00:58:49|2.9973
00:58:50|2.998
00:58:51|2.9982
00:58:52|2.9995
00:58:53|2.9956
00:58:54|2.9965
00:58:55|2.9987
00:58:56|2.998
00:58:57|2.998
00:58:58|2.998
00:58:59|2.9998
00:59:01|2.9965
00:59:02|2.9979
00:59:03|2.9964
00:59:04|2.9965
00:59:05|2.9984
00:59:06|2.9987
00:59:07|2.9974
00:59:08|2.995
00:59:09|2.9973
00:59:10|2.9973
00:59:11|2.9978
00:59:12|2.9978
00:59:13|2.9986
00:59:14|2.9992
00:59:15|2.9989
00:59:16|2.9973
00:59:17|2.9981
00:59:18|2.9989
00:59:19|2.9966
00:59:20|2.9961
00:59:21|2.9929
00:59:22|2.9946
00:59:23|2.9944
00:59:24|2.9944
00:59:25|2.9915
00:59:26|2.9933
00:59:27|2.9933
00:59:28|2.9941
00:59:29|2.994
00:59:30|2.9916
00:59:31|2.9909
00:59:32|2.9909
00:59:33|2.9891
00:59:34|2.9896
00:59:36|2.9895
00:59:36|2.9897
00:59:38|2.9897
00:59:40|2.9876
00:59:40|2.986
00:59:42|2.986
00:59:43|2.9884
00:59:44|2.9861
00:59:45|2.9865
00:59:46|2.9919
00:59:47|2.9906
00:59:48|2.9942
00:59:50|2.9957
00:59:51|2.9969
00:59:52|2.9953
00:59:53|2.9941
00:59:54|2.9952
00:59:55|2.9934
00:59:56|2.9951
00:59:57|2.9934
00:59:58|2.9934
00:59:59|2.9941
01:00:00|2.9921
01:00:01|2.9931
01:00:02|2.9907
01:00:03|2.9892
01:00:05|2.9885
01:00:06|2.991
01:00:06|2.9903
01:00:08|2.9908
01:00:09|2.9895
01:00:10|2.9921
01:00:11|2.9941
01:00:12|2.991
01:00:13|2.9907
01:00:14|2.9919
01:00:15|2.9919
01:00:16|2.9933
01:00:17|2.9933
01:00:18|2.9932
01:00:19|2.9929
01:00:20|2.9901
01:00:21|2.99
01:00:22|2.99
01:00:23|2.9901
01:00:24|2.9906
01:00:25|2.9885
01:00:26|2.9891
01:00:27|2.9875
01:00:28|2.9878
01:00:29|2.9876
01:00:30|2.9953
01:00:31|2.996
01:00:32|2.9966
01:00:33|2.9986
01:00:34|2.9944
01:00:35|2.9944
01:00:36|2.994
01:00:38|2.994
01:00:38|2.994
01:00:40|2.9942
01:00:41|2.9948
01:00:42|2.9957
01:00:42|2.9958
01:00:44|2.9972
01:00:45|2.9996
01:00:46|3.001
01:00:46|3.001
01:00:47|3.0016
01:00:49|3.0034
01:00:50|3.0053
01:00:50|3.0057
01:00:52|3.0047
01:00:53|3.0074
01:00:54|3.0088
01:00:55|3.0075
01:00:55|3.0087
01:00:57|3.0085
01:00:57|3.0088
01:00:58|3.0085
01:00:59|3.0084
01:01:01|3.0083
01:01:02|3.0096
01:01:02|3.0097
01:01:04|3.0093
01:01:04|3.0087
01:01:06|3.0079
01:01:06|3.0097
01:01:08|3.0065
01:01:09|3.0045
01:01:10|3.0072
01:01:11|3.0047
01:01:12|3.0023
01:01:13|3.0012
01:01:14|3.0011
01:01:15|3.0001
01:01:16|2.9982
01:01:17|2.9984
01:01:18|2.9973
01:01:19|2.9975
01:01:19|2.999
01:01:21|3.
01:01:21|2.9983
01:01:23|3.0019
01:01:24|2.9924
01:01:25|2.9935
01:01:26|2.9882
01:01:27|2.9893
01:01:27|2.9907
01:01:29|2.9878
01:01:30|2.9884
01:01:30|2.987
01:01:32|2.9875
01:01:33|2.9883
01:01:34|2.9856
01:01:35|2.9852
01:01:36|2.9861
01:01:37|2.9838
01:01:39|2.9829
01:01:39|2.9862
01:01:41|2.9839
01:01:42|2.9838
01:01:44|2.9797
01:01:45|2.9794
01:01:46|2.9813
01:01:47|2.9796
01:01:48|2.9801
01:01:49|2.9814
01:01:50|2.9802
01:01:51|2.98
01:01:53|2.9732
01:01:54|2.9723
01:01:54|2.9696
01:01:55|2.9722
01:01:57|2.9701
01:01:57|2.9664
01:01:58|2.96
01:01:59|2.96
01:02:00|2.9625
01:02:01|2.9588
01:02:02|2.9557
01:02:03|2.9527
01:02:04|2.9502
01:02:05|2.9503
01:02:06|2.9501
01:02:07|2.9543
01:02:08|2.9533
01:02:09|2.9501
01:02:10|2.9497
01:02:12|2.947
01:02:13|2.95
01:02:13|2.9473
01:02:15|2.9479
01:02:16|2.9513
01:02:16|2.9489
01:02:18|2.9436
01:02:19|2.9455
01:02:20|2.944
01:02:21|2.9328
01:02:22|2.9335
01:02:23|2.9323
01:02:24|2.9315
01:02:25|2.9202
01:02:26|2.9057
01:02:27|2.9082
01:02:28|2.9066
01:02:29|2.9007
01:02:30|2.9023
01:02:31|2.9
01:02:32|2.9016
01:02:33|2.9099
01:02:34|2.9138
01:02:36|2.9042
01:02:37|2.9064
01:02:39|2.911
01:02:40|2.9117
01:02:42|2.9121
01:02:43|2.9135
01:02:44|2.9162
01:02:46|2.9104
01:02:47|2.9115
01:02:48|2.9125
01:02:48|2.9151
01:02:49|2.9124
01:02:50|2.9107
01:02:51|2.9101
01:02:53|2.9088
01:02:54|2.9054
01:02:55|2.9041
01:02:56|2.9044
01:02:58|2.9
01:02:59|2.9041
01:03:00|2.906
01:03:01|2.9045
01:03:02|2.907
01:03:03|2.9079
01:03:03|2.9124
01:03:05|2.9132
01:03:06|2.9129
01:03:07|2.9153
01:03:08|2.9136
01:03:09|2.9152
01:03:10|2.9165
01:03:11|2.92
01:03:12|2.9207
01:03:13|2.9185
01:03:14|2.9171
01:03:15|2.9188
01:03:16|2.92
01:03:17|2.9197
01:03:18|2.9197
01:03:19|2.9199
01:03:19|2.9202
01:03:21|2.9186
01:03:21|2.9201
01:03:23|2.9197
01:03:23|2.9193
01:03:25|2.918
01:03:26|2.9184
01:03:27|2.9187
01:03:28|2.9164
01:03:29|2.918
01:03:30|2.9162
01:03:30|2.9169
01:03:32|2.9162
01:03:33|2.9199
01:03:34|2.9178
01:03:34|2.9168
01:03:36|2.9135
01:03:36|2.9147
01:03:38|2.9142
01:03:39|2.917
01:03:41|2.9196
01:03:42|2.9198
01:03:43|2.9204
01:03:44|2.9204
01:03:45|2.9243
01:03:46|2.9245
01:03:48|2.9248
01:03:49|2.9267
01:03:50|2.929
01:03:51|2.931
01:03:52|2.9323
01:03:53|2.9345
01:03:54|2.9299
01:03:55|2.9281
01:03:57|2.9319
01:03:58|2.9264
01:03:59|2.9246
01:04:00|2.9261
01:04:01|2.9251
01:04:02|2.9273
01:04:03|2.9245
01:04:04|2.928
01:04:05|2.9326
01:04:06|2.9317
01:04:07|2.9337
01:04:08|2.9313
01:04:09|2.9344
01:04:10|2.9351
01:04:11|2.9339
01:04:12|2.9359
01:04:13|2.9283
01:04:14|2.928
01:04:15|2.9293
01:04:16|2.9239
01:04:17|2.9218
01:04:18|2.9254
01:04:19|2.9225
01:04:20|2.9244
01:04:21|2.925
01:04:22|2.9213
01:04:23|2.92
01:04:24|2.918
01:04:25|2.9192
01:04:26|2.919
01:04:27|2.9243
01:04:28|2.9231
01:04:29|2.9264
01:04:31|2.9258
01:04:31|2.9242
01:04:32|2.9247
01:04:33|2.9248
01:04:34|2.9248
01:04:35|2.9249
01:04:36|2.9248
01:04:37|2.9254
01:04:38|2.9245
01:04:40|2.9249
01:04:41|2.9272
01:04:43|2.929
01:04:43|2.9271
01:04:44|2.9276
01:04:46|2.927
01:04:47|2.9293
01:04:48|2.9276
01:04:48|2.9272
01:04:50|2.9292
01:04:51|2.9245
01:04:52|2.925
01:04:53|2.9256
01:04:54|2.9256
01:04:55|2.9267
01:04:57|2.929
01:04:58|2.9278
01:04:59|2.9204
01:05:00|2.9204
01:05:02|2.9229
01:05:03|2.9202
01:05:03|2.9174
01:05:05|2.9138
01:05:05|2.9114
01:05:07|2.9128
01:05:07|2.9133
01:05:09|2.919
01:05:10|2.9156
01:05:10|2.91
01:05:12|2.9096
01:05:13|2.9108
01:05:13|2.9095
01:05:14|2.9083
01:05:15|2.9103
01:05:16|2.9041
01:05:17|2.9067
01:05:18|2.9019
01:05:20|2.9024
01:05:20|2.902
01:05:22|2.9018
01:05:22|2.9043
01:05:23|2.9053
01:05:24|2.9024
01:05:25|2.9022
01:05:26|2.9
01:05:28|2.8998
01:05:29|2.8996
01:05:30|2.9012
01:05:31|2.9019
01:05:31|2.9
01:05:32|2.9011
01:05:33|2.9012
01:05:34|2.9051
01:05:35|2.9041
01:05:36|2.9008
01:05:38|2.9006
01:05:38|2.8977
01:05:39|2.8977
01:05:41|2.9008
01:05:42|2.9015
01:05:43|2.9042
01:05:44|2.9018
01:05:46|2.8989
01:05:47|2.9001
01:05:48|2.8996
01:05:50|2.8979
01:05:50|2.8982
01:05:51|2.8939
01:05:53|2.8919
01:05:54|2.8961
01:05:55|2.8927
01:05:56|2.892
01:05:57|2.8902
01:05:58|2.8929
01:05:59|2.8927
01:06:00|2.8892
01:06:01|2.889
01:06:02|2.8933
01:06:03|2.8968
01:06:04|2.8972
01:06:05|2.8951
01:06:06|2.8924
01:06:07|2.8962
01:06:08|2.8976
01:06:09|2.8997
01:06:10|2.9015
01:06:11|2.9047
01:06:12|2.9056
01:06:13|2.9046
01:06:14|2.905
01:06:15|2.9075
01:06:16|2.9077
01:06:17|2.9045
01:06:18|2.9051
01:06:19|2.9046
01:06:20|2.9054
01:06:21|2.9044
01:06:22|2.9003
01:06:23|2.9002
01:06:24|2.8987
01:06:25|2.9009
01:06:26|2.9067
01:06:27|2.9067
01:06:28|2.909
01:06:29|2.9087
01:06:30|2.9055
01:06:31|2.9092
01:06:32|2.9077
01:06:33|2.9076
01:06:34|2.9077
01:06:35|2.9065
01:06:36|2.9077
01:06:37|2.9086
01:06:38|2.9087
01:06:39|2.9079
01:06:40|2.9082
01:06:41|2.9082
01:06:43|2.9069
01:06:44|2.9112
01:06:45|2.9092
01:06:47|2.9098
01:06:48|2.913
01:06:48|2.9106
01:06:49|2.9127
01:06:51|2.9123
01:06:52|2.9121
01:06:53|2.9121
01:06:53|2.9123
01:06:55|2.9112
01:06:55|2.9112
01:06:57|2.9115
01:06:58|2.9121
01:06:58|2.9142
01:07:00|2.9131
01:07:00|2.9134
01:07:02|2.9167
01:07:02|2.9166
01:07:04|2.9163
01:07:04|2.9189
01:07:05|2.9169
01:07:07|2.9209
01:07:08|2.9207
01:07:09|2.9182
01:07:10|2.9151
01:07:11|2.9175
01:07:12|2.9168
01:07:13|2.9197
01:07:14|2.9198
01:07:15|2.92
01:07:16|2.9201
01:07:17|2.9219
01:07:18|2.9231
01:07:19|2.925
01:07:20|2.9241
01:07:21|2.9268
01:07:22|2.9328
01:07:23|2.933
01:07:24|2.9318
01:07:25|2.9328
01:07:26|2.9348
01:07:27|2.9339
01:07:28|2.9334
01:07:29|2.9333
01:07:30|2.9338
01:07:31|2.9336
01:07:32|2.936
01:07:33|2.9352
01:07:34|2.9363
01:07:35|2.9362
01:07:36|2.9332
01:07:37|2.9347
01:07:38|2.9336
01:07:39|2.9325
01:07:40|2.9357
01:07:41|2.9339
01:07:42|2.9356
01:07:44|2.933
01:07:45|2.9333
01:07:46|2.9314
01:07:47|2.9337
01:07:49|2.9335
01:07:51|2.9311
01:07:52|2.9314
01:07:53|2.9317
01:07:53|2.9344
01:07:54|2.9331
01:07:56|2.9326
01:07:57|2.9337
01:07:58|2.934
01:07:59|2.9357
01:08:00|2.9357
01:08:01|2.9347
01:08:02|2.9363
01:08:03|2.9399
01:08:04|2.9401
01:08:05|2.9376
01:08:07|2.9402
01:08:07|2.9385
01:08:08|2.9369
01:08:09|2.9358
01:08:10|2.9347
01:08:11|2.9331
01:08:13|2.9296
01:08:13|2.9305
01:08:14|2.9283
01:08:15|2.9269
01:08:17|2.9288
01:08:18|2.9265
01:08:18|2.9283
01:08:20|2.9283
01:08:21|2.9285
01:08:22|2.9264
01:08:23|2.927
01:08:24|2.9282
01:08:25|2.9296
01:08:26|2.9303
01:08:27|2.931
01:08:27|2.9317
01:08:29|2.9302
01:08:30|2.9316
01:08:31|2.9322
01:08:32|2.9308
01:08:33|2.9335
01:08:34|2.9338
01:08:35|2.9363
01:08:36|2.9367
01:08:36|2.9332
01:08:37|2.9341
01:08:39|2.9318
01:08:40|2.9323
01:08:41|2.9301
01:08:42|2.9307
01:08:42|2.9311
01:08:45|2.9318
01:08:46|2.933
01:08:47|2.9373
01:08:49|2.9366
01:08:51|2.932
01:08:51|2.9321
01:08:53|2.932
01:08:53|2.9293
01:08:55|2.93
01:08:56|2.9298
01:08:57|2.9281
01:08:58|2.9281
01:08:59|2.9281
01:09:00|2.9282
01:09:01|2.9281
01:09:02|2.9298
01:09:03|2.9334
01:09:04|2.9363
01:09:05|2.9348
01:09:06|2.937
01:09:07|2.9369
01:09:08|2.935
01:09:09|2.935
01:09:10|2.9364
01:09:11|2.9369
01:09:12|2.9354
01:09:13|2.9374
01:09:14|2.9393
01:09:15|2.937
01:09:16|2.9349
01:09:17|2.9349
01:09:18|2.9367
01:09:19|2.9349
01:09:20|2.9358
01:09:21|2.935
01:09:23|2.9339
01:09:23|2.9348
01:09:24|2.9325
01:09:25|2.9351
01:09:26|2.9325
01:09:28|2.9351
01:09:28|2.9351
01:09:29|2.9359
01:09:30|2.935
01:09:31|2.9377
01:09:32|2.9361
01:09:34|2.9384
01:09:34|2.9367
01:09:35|2.9374
01:09:37|2.9374
01:09:37|2.9359
01:09:38|2.9353
01:09:39|2.9325
01:09:40|2.9325
01:09:42|2.9344
01:09:42|2.9344
01:09:43|2.9354
01:09:46|2.9318
01:09:47|2.9338
01:09:48|2.9359
01:09:49|2.9339
01:09:50|2.9361
01:09:52|2.9367
01:09:52|2.9378
01:09:53|2.9369
01:09:54|2.9369
01:09:55|2.9399
01:09:56|2.938
01:09:57|2.9379
01:09:58|2.9379
01:09:59|2.9379
01:10:00|2.9387
01:10:01|2.9378
01:10:02|2.9349
01:10:03|2.9384
01:10:04|2.9378
01:10:05|2.9397
01:10:06|2.9393
01:10:08|2.941
01:10:08|2.9403
01:10:09|2.9433
01:10:11|2.9428
01:10:11|2.9406
01:10:12|2.9409
01:10:13|2.9432
01:10:14|2.9428
01:10:15|2.9428
01:10:16|2.9432
01:10:18|2.9417
01:10:18|2.9432
01:10:20|2.9405
01:10:21|2.9425
01:10:22|2.9428
01:10:23|2.9408
01:10:24|2.9408
01:10:24|2.94
01:10:26|2.9397
01:10:27|2.938
01:10:28|2.9386
01:10:29|2.937
01:10:29|2.9399
01:10:30|2.9388
01:10:32|2.9409
01:10:32|2.9428
01:10:33|2.9395
01:10:34|2.9432
01:10:36|2.9432
01:10:37|2.9408
01:10:38|2.9415
01:10:39|2.9401
01:10:40|2.9403
01:10:40|2.938
01:10:42|2.9403
01:10:43|2.9403
01:10:44|2.9396
01:10:45|2.9408
01:10:47|2.9415
01:10:48|2.9405
01:10:49|2.94
01:10:50|2.938
01:10:51|2.9396
01:10:53|2.9398
01:10:54|2.9396
01:10:55|2.9397
01:10:57|2.9396
01:10:57|2.9378
01:10:58|2.9396
01:11:00|2.9384
01:11:01|2.9398
01:11:01|2.9386
01:11:03|2.935
01:11:04|2.9369
01:11:05|2.935
01:11:05|2.9343
01:11:07|2.9339
01:11:08|2.9365
01:11:10|2.9396
01:11:10|2.9364
01:11:11|2.9364
01:11:12|2.9384
01:11:14|2.9345
01:11:15|2.9373
01:11:15|2.9373
01:11:17|2.9387
01:11:18|2.9417
01:11:19|2.9393
01:11:19|2.9415
01:11:21|2.9435
01:11:22|2.943
01:11:22|2.942
01:11:23|2.9438
01:11:24|2.9437
01:11:26|2.9437
01:11:27|2.9431
01:11:27|2.9447
01:11:29|2.9435
01:11:30|2.9459
01:11:31|2.9459
01:11:32|2.9474
01:11:33|2.9459
01:11:33|2.9477
01:11:34|2.9482
01:11:36|2.9486
01:11:36|2.9473
01:11:38|2.948
01:11:38|2.9465
01:11:39|2.9499
01:11:41|2.9468
01:11:41|2.9468
01:11:42|2.9476
01:11:43|2.9423
01:11:44|2.9435
01:11:45|2.9418
01:11:46|2.9394
01:11:47|2.9408
01:11:50|2.9409
01:11:50|2.9442
01:11:52|2.941
01:11:52|2.9407
01:11:53|2.9393
01:11:54|2.9419
01:11:56|2.9447
01:11:57|2.9407
01:11:58|2.9435
01:11:59|2.9403
01:12:01|2.9406
01:12:03|2.9429
01:12:03|2.9421
01:12:04|2.9436
01:12:05|2.9434
01:12:06|2.9471
01:12:07|2.9483
01:12:08|2.9499
01:12:09|2.9483
01:12:10|2.9489
01:12:11|2.9488
01:12:12|2.9489
01:12:14|2.9495
01:12:14|2.95
01:12:15|2.95
01:12:16|2.9442
01:12:17|2.9472
01:12:19|2.9455
01:12:20|2.9473
01:12:21|2.9458
01:12:22|2.9479
01:12:23|2.9455
01:12:24|2.9479
01:12:25|2.9464
01:12:26|2.9458
01:12:27|2.946
01:12:28|2.9462
01:12:29|2.9462
01:12:35|2.94
01:12:36|2.939
01:12:37|2.9386
01:12:38|2.9379
01:12:39|2.9394
01:12:40|2.9372
01:12:41|2.9363
01:12:42|2.9359
01:12:43|2.9373
01:12:44|2.9388
01:12:45|2.9363
01:12:46|2.9371
01:12:47|2.9374
01:12:49|2.9366
01:12:49|2.9386
01:12:51|2.934
01:12:52|2.9346
01:12:54|2.9318
01:12:55|2.932
01:12:55|2.9336
01:12:57|2.9335
01:12:57|2.9348
01:12:59|2.936
01:13:00|2.936
01:13:00|2.9375
01:13:01|2.9388
01:13:03|2.9357
01:13:04|2.9363
01:13:05|2.9365
01:13:07|2.9371
01:13:08|2.9396
01:13:09|2.9397
01:13:10|2.9397
01:13:11|2.94
01:13:12|2.9407
01:13:13|2.9441
01:13:14|2.9468
01:13:15|2.9454
01:13:16|2.9454
01:13:17|2.9478
01:13:18|2.9462
01:13:19|2.9489
01:13:20|2.95
01:13:21|2.9506
01:13:22|2.9498
01:13:23|2.951
01:13:25|2.9494
01:13:25|2.9527
01:13:26|2.9495
01:13:27|2.9483
01:13:28|2.9498
01:13:29|2.9452
01:13:30|2.9433
01:13:31|2.9438
01:13:32|2.9431
01:13:33|2.9428
01:13:34|2.9399
01:13:35|2.9376
01:13:36|2.9384
01:13:37|2.9385
01:13:38|2.9382
01:13:39|2.9384
01:13:40|2.9378
01:13:41|2.9342
01:13:42|2.9329
01:13:43|2.9334
01:13:44|2.9329
01:13:45|2.9313
01:13:46|2.9321
01:13:47|2.9322
01:13:49|2.9373
01:13:50|2.9361
01:13:51|2.9358
01:13:51|2.9344
01:13:52|2.9342
01:13:54|2.9336
01:13:55|2.9337
01:13:56|2.9343
01:13:57|2.9313
01:13:58|2.9334
01:13:59|2.9343
01:14:00|2.9343
01:14:01|2.9327
01:14:03|2.9309
01:14:03|2.9328
01:14:05|2.9328
01:14:06|2.9333
01:14:07|2.9334
01:14:08|2.9328
01:14:09|2.9344
01:14:10|2.9331
01:14:11|2.9328
01:14:12|2.9331
01:14:13|2.9362
01:14:15|2.938
01:14:16|2.9351
01:14:17|2.9353
01:14:18|2.9383
01:14:19|2.9391
01:14:20|2.9421
01:14:21|2.942
01:14:22|2.9412
01:14:23|2.9458
01:14:24|2.9458
01:14:25|2.9475
01:14:25|2.9468
01:14:27|2.9486
01:14:28|2.9499
01:14:29|2.9484
01:14:30|2.9514
01:14:30|2.9469
01:14:31|2.9456
01:14:32|2.9473
01:14:34|2.9468
01:14:35|2.9456
01:14:35|2.9453
01:14:37|2.9435
01:14:38|2.9422
01:14:39|2.9411
01:14:40|2.9419
01:14:41|2.9419
01:14:42|2.9426
01:14:43|2.946
01:14:44|2.9467
01:14:45|2.9476
01:14:46|2.9451
01:14:46|2.9426
01:14:47|2.9424
01:14:49|2.9412
01:14:50|2.9427
01:14:52|2.9445
01:14:52|2.9451
01:14:54|2.9439
01:14:56|2.9424
01:14:57|2.9448
01:14:58|2.948
01:14:58|2.9462
01:14:59|2.9446
01:15:01|2.944
01:15:01|2.9483
01:15:04|2.9469
01:15:05|2.9535
01:15:07|2.9554
01:15:08|2.9549
01:15:08|2.9554
01:15:10|2.9552
01:15:10|2.9569
01:15:12|2.9559
01:15:12|2.9549
01:15:14|2.9519
01:15:16|2.9522
01:15:17|2.9508
01:15:17|2.9525
01:15:18|2.9527
01:15:19|2.9543
01:15:20|2.9548
01:15:21|2.9552
01:15:22|2.9551
01:15:23|2.9548
01:15:24|2.9572
01:15:25|2.9559
01:15:26|2.9574
01:15:27|2.9585
01:15:28|2.9571
01:15:29|2.9556
01:15:30|2.955
01:15:31|2.9558
01:15:32|2.9535
01:15:33|2.956
01:15:34|2.9564
01:15:35|2.9553
01:15:36|2.9566
01:15:37|2.9607
01:15:38|2.9607
01:15:39|2.9606
01:15:40|2.9618
01:15:41|2.9602
01:15:42|2.9584
01:15:43|2.9553
01:15:44|2.958
01:15:45|2.9572
01:15:46|2.9568
01:15:47|2.9581
01:15:48|2.9593
01:15:49|2.9614
01:15:51|2.9614
01:15:51|2.9606
01:15:54|2.96
01:15:55|2.96
01:15:56|2.9601
01:15:57|2.9599
01:15:59|2.9635
01:15:59|2.9634
01:16:01|2.9606
01:16:02|2.9564
01:16:03|2.9591
01:16:04|2.9581
01:16:05|2.9565
01:16:06|2.9565
01:16:07|2.9565
01:16:08|2.9548
01:16:09|2.9518
01:16:10|2.9518
01:16:10|2.954
01:16:12|2.9515
01:16:13|2.9501
01:16:13|2.95
01:16:14|2.9482
01:16:15|2.95
01:16:16|2.95
01:16:18|2.954
01:16:19|2.9515
01:16:20|2.956
01:16:21|2.9575
01:16:22|2.958
01:16:23|2.9579
01:16:24|2.9591
01:16:25|2.9591
01:16:26|2.9597
01:16:27|2.958
01:16:28|2.9545
01:16:29|2.9543
01:16:31|2.9544
01:16:31|2.9551
01:16:33|2.9527
01:16:33|2.95
01:16:34|2.9501
01:16:35|2.9532
01:16:37|2.9533
01:16:37|2.9515
01:16:38|2.9535
01:16:39|2.9566
01:16:40|2.9566
01:16:42|2.9566
01:16:42|2.954
01:16:44|2.9541
01:16:45|2.9541
01:16:46|2.9542
01:16:46|2.9542
01:16:48|2.9542
01:16:48|2.9521
01:16:49|2.9533
01:16:51|2.9533
01:16:52|2.9553
01:16:54|2.9526
01:16:56|2.9528
01:16:57|2.9554
01:16:58|2.9542
01:17:00|2.953
01:17:01|2.9541
01:17:02|2.9529
01:17:03|2.9526
01:17:04|2.9535
01:17:05|2.953
01:17:07|2.9533
01:17:07|2.9526
01:17:08|2.9483
01:17:09|2.9493
01:17:10|2.9473
01:17:11|2.9473
01:17:13|2.9478
01:17:13|2.9482
01:17:14|2.9471
01:17:15|2.9471
01:17:16|2.9438
01:17:17|2.945
01:17:18|2.9431
01:17:19|2.941
01:17:20|2.9381
01:17:22|2.9409
01:17:22|2.9404
01:17:23|2.94
01:17:24|2.9383
01:17:25|2.9377
01:17:26|2.9416
01:17:27|2.9399
01:17:28|2.9385
01:17:29|2.9378
01:17:30|2.9377
01:17:31|2.9358
01:17:32|2.9344
01:17:33|2.9334
01:17:34|2.9348
01:17:35|2.936
01:17:36|2.9351
01:17:38|2.9336
01:17:39|2.9347
01:17:40|2.9351
01:17:41|2.9337
01:17:42|2.9336
01:17:42|2.9332
01:17:44|2.9333
01:17:44|2.9333
01:17:46|2.9332
01:17:47|2.9338
01:17:48|2.9353
01:17:49|2.9366
01:17:50|2.9342
01:17:51|2.9341
01:17:52|2.9374
01:17:54|2.9367
01:17:55|2.9461
01:17:56|2.9375
01:17:57|2.9385
01:17:58|2.9386
01:17:59|2.939
01:18:00|2.939
01:18:01|2.9406
01:18:02|2.939
01:18:03|2.9385
01:18:04|2.935
01:18:05|2.9299
01:18:06|2.9325
01:18:07|2.9356
01:18:08|2.9366
01:18:09|2.9367
01:18:10|2.9379
01:18:11|2.9353
01:18:12|2.9388
01:18:13|2.9378
01:18:14|2.9377
01:18:15|2.938
01:18:16|2.9403
01:18:17|2.9403
01:18:18|2.9407
01:18:19|2.9426
01:18:20|2.9426
01:18:21|2.9435
01:18:22|2.9444
01:18:23|2.9483
01:18:24|2.9472
01:18:25|2.9497
01:18:27|2.9482
01:18:28|2.95
01:18:28|2.9513
01:18:29|2.955
01:18:31|2.9558
01:18:31|2.9536
01:18:32|2.9566
01:18:34|2.957
01:18:34|2.9571
01:18:35|2.9566
01:18:37|2.9567
01:18:37|2.9577
01:18:38|2.9583
01:18:39|2.9566
01:18:40|2.9589
01:18:41|2.9575
01:18:42|2.9575
01:18:44|2.9575
01:18:44|2.9575
01:18:45|2.9576
01:18:46|2.9581
01:18:48|2.9586
01:18:48|2.9584
01:18:49|2.9575
01:18:50|2.9585
01:18:51|2.9537
01:18:52|2.9533
01:18:54|2.9538
01:18:56|2.9557
01:18:56|2.9533
01:18:59|2.9524
01:19:00|2.9529
01:19:02|2.9551
01:19:04|2.956
01:19:04|2.9575
01:19:06|2.9559
01:19:06|2.9587
01:19:07|2.9585
01:19:08|2.956
01:19:09|2.9582
01:19:11|2.9578
01:19:11|2.958
01:19:12|2.9543
01:19:13|2.956
01:19:14|2.952
01:19:15|2.9529
01:19:16|2.9516
01:19:17|2.9526
01:19:19|2.9524
01:19:19|2.9562
01:19:21|2.9567
01:19:21|2.9567
01:19:22|2.9567
01:19:23|2.9573
01:19:24|2.9575
01:19:26|2.9574
01:19:27|2.9579
01:19:27|2.9565
01:19:28|2.9581
01:19:29|2.9566
01:19:31|2.9555
01:19:31|2.9561
01:19:32|2.9539
01:19:33|2.9539
01:19:34|2.9558
01:19:36|2.9548
01:19:37|2.9548
01:19:38|2.9533
01:19:38|2.9533
01:19:39|2.9558
01:19:40|2.9573
01:19:41|2.9573
01:19:43|2.9573
01:19:43|2.9586
01:19:45|2.9558
01:19:45|2.9561
01:19:46|2.9561
01:19:47|2.9544
01:19:48|2.956
01:19:49|2.9574
01:19:50|2.9573
01:19:52|2.9573
01:19:52|2.9562
01:19:53|2.9562
01:19:55|2.9562
01:19:56|2.9571
01:19:57|2.9588
01:19:58|2.9577
01:20:00|2.9577
01:20:01|2.9582
01:20:02|2.9574
01:20:02|2.9573
01:20:03|2.9553
01:20:04|2.9572
01:20:06|2.9556
01:20:07|2.9562
01:20:07|2.955
01:20:08|2.9551
01:20:10|2.9568
01:20:11|2.9599
01:20:12|2.9566
01:20:13|2.9557
01:20:14|2.9584
01:20:15|2.9567
01:20:16|2.9584
01:20:17|2.9568
01:20:18|2.9566
01:20:19|2.9566
01:20:20|2.9568
01:20:21|2.9562
01:20:22|2.9578
01:20:23|2.9544
01:20:24|2.9456
01:20:25|2.9499
01:20:26|2.9475
01:20:27|2.9489
01:20:28|2.9517
01:20:29|2.9495
01:20:30|2.949
01:20:31|2.9494
01:20:32|2.9484
01:20:33|2.9486
01:20:34|2.949
01:20:35|2.949
01:20:36|2.9527
01:20:37|2.9508
01:20:38|2.9514
01:20:39|2.95
01:20:40|2.9479
01:20:41|2.9504
01:20:42|2.9504
01:20:43|2.9484
01:20:44|2.9503
01:20:45|2.948
01:20:46|2.947
01:20:47|2.9471
01:20:48|2.9444
01:20:49|2.9438
01:20:50|2.9439
01:20:51|2.9445
01:20:52|2.9435
01:20:53|2.9449
01:20:54|2.947
01:20:55|2.9496
01:20:57|2.949
01:20:57|2.946
01:20:58|2.9475
01:21:01|2.9469
01:21:01|2.9474
01:21:03|2.9483
01:21:04|2.9477
01:21:05|2.9456
01:21:06|2.9458
01:21:07|2.9458
01:21:08|2.9443
01:21:09|2.9429
01:21:10|2.9441
01:21:11|2.9425
01:21:12|2.941
01:21:13|2.939
01:21:14|2.9412
01:21:15|2.9413
01:21:16|2.943
01:21:17|2.9417
01:21:18|2.9383
01:21:19|2.9383
01:21:20|2.9383
01:21:21|2.9377
01:21:22|2.9383
01:21:22|2.9351
01:21:24|2.9373
01:21:25|2.9373
01:21:27|2.9335
01:21:27|2.9315
01:21:28|2.9319
01:21:29|2.9321
01:21:30|2.9334
01:21:31|2.9339
01:21:32|2.9321
01:21:33|2.9365
01:21:34|2.9371
01:21:35|2.9371
01:21:36|2.9369
01:21:37|2.9402
01:21:38|2.9402
01:21:39|2.9401
01:21:40|2.9426
01:21:41|2.9427
01:21:42|2.9427
01:21:43|2.9415
01:21:44|2.9432
01:21:45|2.9433
01:21:46|2.9429
01:21:47|2.9408
01:21:48|2.9408
01:21:49|2.9426
01:21:50|2.9362
01:21:51|2.9379
01:21:52|2.9353
01:21:53|2.9353
01:21:54|2.9352
01:21:55|2.9353
01:21:56|2.9372
01:21:57|2.9366
01:21:59|2.9376
01:22:00|2.9383
01:22:01|2.9378
01:22:02|2.935
01:22:04|2.935
01:22:05|2.9361
01:22:06|2.9379
01:22:06|2.9358
01:22:08|2.9394
01:22:08|2.9395
01:22:11|2.9389
01:22:11|2.9371
01:22:12|2.9391
01:22:14|2.9367
01:22:14|2.9389
01:22:15|2.9376
01:22:16|2.9376
01:22:18|2.9382
01:22:18|2.9382
01:22:19|2.941
01:22:20|2.9386
01:22:21|2.9386
01:22:22|2.9387
01:22:23|2.9387
01:22:24|2.9387
01:22:25|2.9394
01:22:26|2.9425
01:22:27|2.9399
01:22:28|2.94
01:22:29|2.94
01:22:30|2.9394
01:22:31|2.9362
01:22:32|2.9358
01:22:33|2.9372
01:22:34|2.9372
01:22:35|2.9377
01:22:36|2.9387
01:22:37|2.9387
01:22:38|2.9361
01:22:39|2.9361
01:22:40|2.9364
01:22:41|2.9364
01:22:42|2.9364
01:22:43|2.9364
01:22:44|2.9382
01:22:45|2.938
01:22:46|2.9371
01:22:47|2.9388
01:22:48|2.9375
01:22:49|2.9375
01:22:50|2.9379
01:22:51|2.9379
01:22:52|2.9394
01:22:53|2.9408
01:22:54|2.939
01:22:55|2.9391
01:22:56|2.9391
01:22:58|2.9408
01:22:59|2.9392
01:23:00|2.9386
01:23:01|2.9394
01:23:03|2.9374
01:23:03|2.9374
01:23:05|2.9394
01:23:07|2.9394
01:23:07|2.9378
01:23:08|2.9379
01:23:09|2.9359
01:23:10|2.9378
01:23:12|2.9384
01:23:12|2.9353
01:23:13|2.9366
01:23:15|2.9329
01:23:15|2.9338
01:23:17|2.9338
01:23:17|2.9336
01:23:19|2.9315
01:23:19|2.9339
01:23:20|2.932
01:23:22|2.93
01:23:22|2.929
01:23:24|2.9306
01:23:25|2.931
01:23:26|2.931
01:23:26|2.93
01:23:27|2.9333
01:23:28|2.9338
01:23:29|2.9376
01:23:31|2.9376
01:23:32|2.9393
01:23:32|2.9382
01:23:33|2.9382
01:23:34|2.9388
01:23:36|2.9388
01:23:37|2.9392
01:23:37|2.9406
01:23:38|2.9421
01:23:39|2.943
01:23:41|2.943
01:23:41|2.943
01:23:42|2.939
01:23:43|2.941
01:23:45|2.941
01:23:45|2.9391
01:23:46|2.9406
01:23:47|2.9411
01:23:48|2.9408
01:23:49|2.9398
01:23:50|2.9399
01:23:52|2.9363
01:23:52|2.9368
01:23:53|2.9354
01:23:54|2.9344
01:23:56|2.9332
01:23:57|2.9347
01:23:58|2.9326
01:24:00|2.9325
01:24:01|2.9348
01:24:02|2.9354
01:24:03|2.9354
01:24:04|2.9344
01:24:05|2.9356
01:24:07|2.9336
01:24:07|2.9348
01:24:09|2.9315
01:24:10|2.9315
01:24:11|2.9348
01:24:12|2.9348
01:24:12|2.9353
01:24:13|2.9358
01:24:15|2.9366
01:24:16|2.9363
01:24:16|2.9348
01:24:18|2.9338
01:24:19|2.9361
01:24:19|2.9359
01:24:21|2.9358
01:24:21|2.9375
01:24:23|2.9374
01:24:24|2.9355
01:24:25|2.9389
01:24:25|2.9383
01:24:27|2.938
01:24:28|2.9402
01:24:28|2.9402
01:24:29|2.94
01:24:30|2.9424
01:24:32|2.9425
01:24:32|2.9425
01:24:34|2.9415
01:24:34|2.9415
01:24:36|2.9415
01:24:38|2.939
01:24:38|2.9369
01:24:39|2.9369
01:24:40|2.9352
01:24:41|2.9352
01:24:43|2.937
01:24:44|2.937
01:24:45|2.9356
01:24:46|2.9353
01:24:47|2.9353
01:24:48|2.9353
01:24:49|2.9358
01:24:50|2.9353
01:24:51|2.9345
01:24:52|2.9333
01:24:54|2.9312
01:24:54|2.932
01:24:55|2.9324
01:24:56|2.9324
01:24:58|2.93
01:24:59|2.9305
01:25:00|2.9296
01:25:02|2.9286
01:25:04|2.9269
01:25:05|2.9283
01:25:07|2.9267
01:25:07|2.9279
01:25:08|2.9325
01:25:09|2.9311
01:25:10|2.9311
01:25:12|2.9309
01:25:12|2.9302
01:25:13|2.9311
01:25:14|2.9295
01:25:15|2.9311
01:25:16|2.9306
01:25:17|2.9315
01:25:18|2.9319
01:25:19|2.9319
01:25:20|2.9333
01:25:21|2.9353
01:25:22|2.9372
01:25:23|2.9363
01:25:24|2.9356
01:25:25|2.9372
01:25:26|2.9373
01:25:27|2.9373
01:25:28|2.9362
01:25:30|2.9375
01:25:30|2.9382
01:25:31|2.9393
01:25:32|2.9373
01:25:33|2.9373
01:25:34|2.9386
01:25:35|2.9392
01:25:36|2.9392
01:25:37|2.94
01:25:38|2.9393
01:25:39|2.9393
01:25:40|2.941
01:25:41|2.9457
01:25:42|2.945
01:25:43|2.9459
01:25:44|2.9455
01:25:45|2.9465
01:25:46|2.943
01:25:47|2.9416
01:25:48|2.9399
01:25:49|2.9404
01:25:50|2.9404
01:25:51|2.9413
01:25:52|2.9417
01:25:53|2.9413
01:25:54|2.9417
01:25:55|2.9408
01:25:56|2.943
01:25:57|2.9414
01:25:58|2.9432
01:25:59|2.9389
01:26:01|2.9395
01:26:03|2.94
01:26:04|2.939
01:26:06|2.9384
01:26:07|2.9357
01:26:08|2.9368
01:26:09|2.9373
01:26:10|2.9396
01:26:12|2.94
01:26:13|2.9389
01:26:13|2.9388
01:26:14|2.9398
01:26:15|2.9391
01:26:16|2.9387
01:26:17|2.9374
01:26:18|2.9387
01:26:19|2.9393
01:26:20|2.9387
01:26:21|2.9377
01:26:22|2.9377
01:26:23|2.9379
01:26:24|2.939
01:26:25|2.9393
01:26:26|2.9383
01:26:27|2.9383
01:26:28|2.9386
01:26:29|2.9378
01:26:30|2.938
01:26:31|2.9369
01:26:32|2.9349
01:26:33|2.9367
01:26:34|2.9367
01:26:35|2.9343
01:26:36|2.9326
01:26:38|2.9339
01:26:39|2.9339
01:26:40|2.9353
01:26:41|2.9374
01:26:42|2.9364
01:26:42|2.9376
01:26:45|2.9388
01:26:45|2.9374
01:26:46|2.9374
01:26:47|2.9389
01:26:48|2.9394
01:26:50|2.94
01:26:50|2.94
01:26:51|2.9383
01:26:53|2.9392
01:26:53|2.9395
01:26:55|2.94
01:26:55|2.9393
01:26:56|2.9417
01:26:58|2.9417
01:26:59|2.9426
01:27:00|2.9445
01:27:00|2.9448
01:27:03|2.9451
01:27:04|2.9455
01:27:05|2.9468
01:27:06|2.9472
01:27:07|2.9463
01:27:08|2.9463
01:27:09|2.9476
01:27:10|2.9476
01:27:11|2.9483
01:27:13|2.9473
01:27:15|2.9448
01:27:15|2.9448
01:27:16|2.9471
01:27:18|2.9458
01:27:19|2.9462
01:27:20|2.9458
01:27:21|2.9458
01:27:22|2.9463
01:27:23|2.9456
01:27:24|2.9452
01:27:25|2.9471
01:27:26|2.9468
01:27:27|2.9522
01:27:28|2.9511
01:27:29|2.9522
01:27:30|2.9529
01:27:31|2.9532
01:27:32|2.9525
01:27:33|2.9535
01:27:34|2.9522
01:27:35|2.9531
01:27:36|2.9523
01:27:37|2.9529
01:27:39|2.9546
01:27:40|2.9548
01:27:41|2.9549
01:27:41|2.9549
01:27:43|2.9571
01:27:44|2.9574
01:27:44|2.9567
01:27:45|2.9549
01:27:46|2.9552
01:27:48|2.9591
01:27:49|2.9584
01:27:50|2.9584
01:27:50|2.96
01:27:52|2.9585
01:27:52|2.9594
01:27:53|2.9597
01:27:55|2.9584
01:27:55|2.9571
01:27:57|2.9578
01:27:57|2.9585
01:27:58|2.9594
01:27:59|2.9576
01:28:00|2.9576
01:28:01|2.9568
01:28:03|2.9567
01:28:05|2.9565
01:28:06|2.9565
01:28:07|2.9562
01:28:09|2.9584
01:28:10|2.959
01:28:10|2.9575
01:28:11|2.9582
01:28:13|2.9582
01:28:14|2.9582
01:28:15|2.9587
01:28:16|2.9569
01:28:17|2.957
01:28:18|2.957
01:28:19|2.957
01:28:20|2.9595
01:28:21|2.9572
01:28:22|2.9562
01:28:23|2.9582
01:28:24|2.9582
01:28:25|2.9578
01:28:26|2.9559
01:28:27|2.9515
01:28:29|2.9527
01:28:30|2.9535
01:28:32|2.9567
01:28:32|2.955
01:28:33|2.955
01:28:34|2.9546
01:28:35|2.9566
01:28:36|2.9547
01:28:37|2.9547
01:28:38|2.9569
01:28:39|2.9542
01:28:40|2.9538
01:28:41|2.954
01:28:42|2.9547
01:28:43|2.9528
01:28:44|2.9534
01:28:45|2.9523
01:28:46|2.9513
01:28:47|2.9508
01:28:48|2.9501
01:28:49|2.9507
01:28:50|2.9518
01:28:51|2.9512
01:28:52|2.9512
01:28:53|2.9484
01:28:54|2.9472
01:28:55|2.9476
01:28:56|2.9486
01:28:57|2.9469
01:28:58|2.9467
01:28:59|2.9478
01:29:00|2.9478
01:29:01|2.9481
01:29:02|2.9463
01:29:04|2.9475
01:29:06|2.9448
01:29:06|2.9446
01:29:07|2.9445
01:29:08|2.9457
01:29:09|2.9472
01:29:10|2.9486
01:29:11|2.9486
01:29:12|2.9498
01:29:13|2.9495
01:29:14|2.9514
01:29:15|2.9528
01:29:16|2.9538
01:29:17|2.9542
01:29:18|2.9542
01:29:19|2.9522
01:29:20|2.9533
01:29:23|2.9503
01:29:23|2.95
01:29:24|2.95
01:29:25|2.9489
01:29:27|2.9492
01:29:28|2.949
01:29:29|2.9478
01:29:30|2.951
01:29:31|2.9474
01:29:32|2.9473
01:29:33|2.9465
01:29:34|2.9452
01:29:35|2.9466
01:29:36|2.9453
01:29:37|2.9476
01:29:38|2.9483
01:29:39|2.9469
01:29:40|2.9464
01:29:41|2.9464
01:29:42|2.9483
01:29:43|2.9495
01:29:44|2.9477
01:29:45|2.9467
01:29:46|2.9474
01:29:46|2.9486
01:29:48|2.9451
01:29:49|2.9418
01:29:50|2.9431
01:29:51|2.9432
01:29:52|2.9432
01:29:53|2.9432
01:29:54|2.9419
01:29:55|2.9391
01:29:56|2.9407
01:29:57|2.9402
01:29:58|2.94
01:29:59|2.9456
01:30:00|2.9455
01:30:01|2.9442
01:30:01|2.9442
01:30:03|2.9442
01:30:04|2.9484
01:30:06|2.951
01:30:08|2.9541
01:30:09|2.9537
01:30:10|2.9518
01:30:11|2.9537
01:30:11|2.9543
01:30:13|2.9521
01:30:14|2.9519
01:30:15|2.955
01:30:16|2.9549
01:30:17|2.9549
01:30:18|2.9535
01:30:18|2.9531
01:30:20|2.9531
01:30:21|2.9543
01:30:22|2.9542
01:30:22|2.9558
01:30:24|2.9559
01:30:25|2.9537
01:30:26|2.9549
01:30:27|2.9559
01:30:28|2.9557
01:30:29|2.9571
01:30:29|2.9574
01:30:31|2.9586
01:30:31|2.9576
01:30:33|2.9566
01:30:34|2.9577
01:30:35|2.9549
01:30:36|2.9569
01:30:37|2.958
01:30:38|2.9569
01:30:38|2.9552
01:30:40|2.9573
01:30:41|2.9571
01:30:42|2.9558
01:30:43|2.9558
01:30:44|2.9573
01:30:44|2.9575
01:30:46|2.9571
01:30:46|2.9567
01:30:48|2.955
01:30:49|2.9563
01:30:50|2.9556
01:30:51|2.9568
01:30:51|2.9561
01:30:53|2.9566
01:30:54|2.9566
01:30:54|2.955
01:30:55|2.9558
01:30:57|2.9561
01:30:58|2.9562
01:30:58|2.9562
01:31:00|2.9566
01:31:01|2.958
01:31:02|2.9567
01:31:04|2.958
01:31:04|2.9579
01:31:06|2.9554
01:31:08|2.9542
01:31:09|2.9555
01:31:10|2.9563
01:31:12|2.9566
01:31:13|2.9513
01:31:13|2.9501
01:31:14|2.951
01:31:15|2.9508
01:31:16|2.9503
01:31:17|2.9519
01:31:18|2.9519
01:31:19|2.9503
01:31:20|2.9501
01:31:21|2.9542
01:31:22|2.9544
01:31:23|2.9544
01:31:24|2.9533
01:31:25|2.9519
01:31:26|2.9529
01:31:27|2.9527
01:31:29|2.9517
01:31:29|2.9528
01:31:30|2.9519
01:31:31|2.9516
01:31:32|2.9503
01:31:34|2.9486
01:31:35|2.9489
01:31:35|2.9489
01:31:37|2.9489
01:31:38|2.9483
01:31:39|2.9488
01:31:39|2.948
01:31:40|2.9462
01:31:41|2.946
01:31:42|2.944
01:31:43|2.9448
01:31:44|2.9449
01:31:45|2.9433
01:31:47|2.9414
01:31:47|2.9415
01:31:49|2.9422
01:31:49|2.9438
01:31:50|2.9436
01:31:52|2.9426
01:31:52|2.9438
01:31:53|2.9457
01:31:54|2.9482
01:31:56|2.9503
01:31:56|2.9501
01:31:57|2.9488
01:31:58|2.9488
01:31:59|2.9457
01:32:00|2.9461
01:32:01|2.9461
01:32:02|2.9459
01:32:04|2.9483
01:32:04|2.9474
01:32:05|2.9455
01:32:07|2.9455
01:32:08|2.9451
01:32:10|2.9462
01:32:11|2.9477
01:32:12|2.9472
01:32:13|2.9473
01:32:14|2.9473
01:32:16|2.9473
01:32:17|2.9477
01:32:18|2.947
01:32:18|2.9477
01:32:20|2.9475
01:32:21|2.9475
01:32:21|2.9475
01:32:23|2.9473
01:32:23|2.9493
01:32:24|2.9493
01:32:26|2.948
01:32:27|2.9489
01:32:27|2.9494
01:32:28|2.9481
01:32:29|2.9478
01:32:31|2.9494
01:32:32|2.9489
01:32:33|2.9489
01:32:33|2.9489
01:32:35|2.9475
01:32:35|2.9462
01:32:36|2.9458
01:32:38|2.9457
01:32:38|2.9457
01:32:39|2.9455
01:32:40|2.9455
01:32:42|2.9427
01:32:42|2.9441
01:32:43|2.9434
01:32:44|2.94
01:32:46|2.9395
01:32:46|2.9384
01:32:47|2.9339
01:32:49|2.9345
01:32:49|2.9349
01:32:50|2.9363
01:32:51|2.9369
01:32:52|2.9358
01:32:54|2.9378
01:32:54|2.9357
01:32:55|2.9393
01:32:56|2.9407
01:32:58|2.9432
01:32:59|2.9481
01:33:00|2.9437
01:33:00|2.9469
01:33:01|2.9444
01:33:02|2.944
01:33:03|2.9472
01:33:04|2.9459
01:33:06|2.9467
01:33:06|2.9468
01:33:08|2.9468
01:33:10|2.9464
01:33:11|2.9455
01:33:13|2.9476
01:33:13|2.9443
01:33:15|2.9469
01:33:16|2.9468
01:33:17|2.944
01:33:18|2.9454
01:33:19|2.9476
01:33:20|2.9476
01:33:21|2.948
01:33:22|2.948
01:33:23|2.9476
01:33:24|2.9492
01:33:25|2.9481
01:33:26|2.95
01:33:27|2.951
01:33:28|2.951
01:33:29|2.9501
01:33:30|2.9524
01:33:31|2.9514
01:33:32|2.9549
01:33:33|2.956
01:33:34|2.9563
01:33:35|2.9567
01:33:36|2.9565
01:33:37|2.9562
01:33:38|2.9541
01:33:39|2.9549
01:33:40|2.9557
01:33:41|2.9552
01:33:42|2.9552
01:33:43|2.9553
01:33:44|2.9562
01:33:45|2.9563
01:33:46|2.9562
01:33:47|2.9558
01:33:48|2.957
01:33:49|2.9554
01:33:50|2.9564
01:33:51|2.9571
01:33:52|2.9558
01:33:53|2.9558
01:33:54|2.9579
01:33:55|2.9555
01:33:56|2.9565
01:33:57|2.9563
01:33:58|2.9563
01:33:59|2.9565
01:34:00|2.9565
01:34:01|2.9552
01:34:02|2.9546
01:34:03|2.9558
01:34:04|2.9558
01:34:05|2.9578
01:34:06|2.9579
01:34:07|2.9579
01:34:08|2.9552
01:34:10|2.9554
01:34:10|2.9538
01:34:12|2.9562
01:34:13|2.9563
01:34:14|2.9543
01:34:14|2.9531
01:34:16|2.9553
01:34:17|2.9541
01:34:18|2.9558
01:34:19|2.9553
01:34:20|2.9553
01:34:21|2.9553
01:34:22|2.9549
01:34:23|2.9542
01:34:24|2.9531
01:34:25|2.9545
01:34:26|2.9532
01:34:28|2.9556
01:34:28|2.953
01:34:30|2.9515
01:34:31|2.9524
01:34:32|2.9524
01:34:32|2.9522
01:34:33|2.9542
01:34:34|2.9555
01:34:35|2.9552
01:34:37|2.9552
01:34:37|2.9552
01:34:39|2.9537
01:34:39|2.9556
01:34:41|2.9545
01:34:42|2.9556
01:34:43|2.9533
01:34:43|2.9536
01:34:44|2.9516
01:34:45|2.9507
01:34:46|2.952
01:34:47|2.952
01:34:48|2.95
01:34:50|2.95
01:34:50|2.9492
01:34:51|2.9513
01:34:53|2.9507
01:34:53|2.9518
01:34:55|2.9533
01:34:55|2.9553
01:34:57|2.9539
01:34:57|2.9539
01:34:58|2.9554
01:34:59|2.9558
01:35:00|2.9558
01:35:01|2.9546
01:35:02|2.956
01:35:03|2.9567
01:35:05|2.9579
01:35:05|2.9578
01:35:07|2.9554
01:35:07|2.953
01:35:09|2.9524
01:35:10|2.9507
01:35:11|2.9534
01:35:13|2.9512
01:35:14|2.9509
01:35:15|2.9516
01:35:16|2.951
01:35:17|2.9525
01:35:18|2.9519
01:35:19|2.9548
01:35:20|2.9561
01:35:21|2.9869
01:35:22|2.9918
01:35:24|3.0022
01:35:25|3.0002
01:35:26|3.0012
01:35:27|2.9992
01:35:28|3.006
01:35:29|3.0021
01:35:30|3.0062
01:35:30|3.0041
01:35:32|3.0002
01:35:33|2.9972
01:35:34|3.
01:35:34|3.
01:35:36|2.994
01:35:37|2.9958
01:35:38|2.9947
01:35:39|2.9955
01:35:40|2.995
01:35:41|2.9945
01:35:42|2.9952
01:35:43|2.9966
01:35:44|2.9963
01:35:45|2.9951
01:35:46|2.9999
01:35:47|2.9995
01:35:48|2.9998
01:35:49|2.9995
01:35:50|2.9999
01:35:51|2.9999
01:35:52|3.0019
01:35:53|2.9966
01:35:54|2.9988
01:35:55|3.0023
01:35:56|3.0079
01:35:57|3.0046
01:35:58|3.0074
01:35:59|3.0068
01:36:01|3.0099
01:36:01|3.0051
01:36:02|3.0105
01:36:04|3.0081
01:36:04|3.0089
01:36:05|3.0098
01:36:06|3.0064
01:36:07|3.0155
01:36:08|3.0073
01:36:09|3.0073
01:36:11|3.0027
01:36:12|3.0059
01:36:14|3.009
01:36:15|3.0073
01:36:16|3.007
01:36:18|3.0069
01:36:18|3.0076
01:36:19|3.0072
01:36:20|3.0086
01:36:21|3.0068
01:36:22|3.0072
01:36:24|3.008
01:36:25|3.0052
01:36:26|3.0042
01:36:27|3.0085
01:36:28|3.0096
01:36:29|3.0109
01:36:30|3.0083
01:36:31|3.0082
01:36:32|3.0097
01:36:33|3.0087
01:36:34|3.0102
01:36:35|3.0107
01:36:36|3.0144
01:36:37|3.0158
01:36:38|3.0139
01:36:39|3.0154
01:36:40|3.0112
01:36:41|3.0144
01:36:42|3.016
01:36:43|3.0134
01:36:44|3.0144
01:36:45|3.013
01:36:46|3.0117
01:36:47|3.01
01:36:48|3.0102
01:36:49|3.0064
01:36:50|3.0082
01:36:51|3.0063
01:36:52|3.0076
01:36:53|3.0028
01:36:54|3.002
01:36:55|3.0043
01:36:56|3.0038
01:36:57|3.0014
01:36:58|3.0002
01:36:59|3.0024
01:37:00|3.0028
01:37:01|3.004
01:37:02|3.004
01:37:03|3.0032
01:37:04|3.0054
01:37:05|3.0074
01:37:06|3.0047
01:37:07|3.0048
01:37:08|3.0074
01:37:10|3.0149
01:37:11|3.0127
01:37:11|3.0107
01:37:13|3.0065
01:37:14|3.0073
01:37:15|3.015
01:37:16|3.0114
01:37:17|3.0114
01:37:18|3.01
01:37:19|3.0085
01:37:20|3.0104
01:37:21|3.0099
01:37:22|3.0086
01:37:23|3.0108
01:37:24|3.0087
01:37:25|3.0108
01:37:26|3.01
01:37:27|3.01
01:37:28|3.0065
01:37:29|3.0097
01:37:30|3.0099
01:37:31|3.0069
01:37:32|3.0073
01:37:33|3.0096
01:37:35|3.0087
01:37:36|3.0066
01:37:37|3.0081
01:37:38|3.0068
01:37:39|3.0096
01:37:39|3.01
01:37:41|3.0099
01:37:42|3.0072
01:37:43|3.0072
01:37:43|3.0067
01:37:44|3.007
01:37:46|3.008
01:37:46|3.0071
01:37:47|3.007
01:37:48|3.0071
01:37:50|3.005
01:37:50|3.0047
01:37:51|3.0047
01:37:52|3.0069
01:37:53|3.0034
01:37:54|3.0034
01:37:55|3.0034
01:37:57|3.0034
01:37:58|3.0018
01:37:58|3.0018
01:37:59|3.0009
01:38:01|3.0032
01:38:02|3.0032
01:38:02|3.0067
01:38:04|3.0059
01:38:04|3.0076
01:38:05|3.0066
01:38:06|3.0085
01:38:08|3.0076
01:38:08|3.0108
01:38:09|3.0114
01:38:10|3.0106
01:38:13|3.0112
01:38:14|3.0124
01:38:15|3.0131
01:38:16|3.0131
01:38:18|3.0123
01:38:18|3.0118
01:38:19|3.014
01:38:20|3.0158
01:38:22|3.0151
01:38:23|3.0154
01:38:23|3.0181
01:38:26|3.0193
01:38:28|3.0223
01:38:28|3.0239
01:38:29|3.0207
01:38:30|3.0214
01:38:31|3.0216
01:38:32|3.02
01:38:34|3.0193
01:38:34|3.0206
01:38:35|3.0206
01:38:36|3.019
01:38:37|3.016
01:38:38|3.0148
01:38:39|3.0117
01:38:40|3.012
01:38:41|3.016
01:38:43|3.02
01:38:43|3.0181
01:38:44|3.0192
01:38:45|3.0186
01:38:46|3.0192
01:38:47|3.0232
01:38:48|3.0211
01:38:50|3.0196
01:38:50|3.0195
01:38:51|3.0192
01:38:52|3.019
01:38:53|3.0165
01:38:54|3.0196
01:38:55|3.0208
01:38:56|3.0193
01:38:57|3.0204
01:38:58|3.0195
01:38:59|3.0196
01:39:01|3.0181
01:39:02|3.018
01:39:03|3.019
01:39:04|3.0173
01:39:05|3.0153
01:39:06|3.0162
01:39:07|3.0166
01:39:08|3.0158
01:39:08|3.0175
01:39:09|3.0162
01:39:11|3.0161
01:39:12|3.0176
01:39:13|3.0184
01:39:15|3.019
01:39:16|3.0192
01:39:17|3.0191
01:39:18|3.0168
01:39:19|3.0164
01:39:20|3.018
01:39:21|3.0187
01:39:23|3.0182
01:39:23|3.0163
01:39:24|3.0184
01:39:25|3.0178
01:39:26|3.0169
01:39:27|3.0158
01:39:28|3.0158
01:39:29|3.0132
01:39:30|3.013
01:39:31|3.0128
01:39:32|3.0141
01:39:33|3.0164
01:39:34|3.0134
01:39:35|3.015
01:39:37|3.013
01:39:38|3.0127
01:39:39|3.0131
01:39:40|3.0134
01:39:41|3.0122
01:39:42|3.0118
01:39:43|3.0124
01:39:44|3.0116
01:39:45|3.0115
01:39:46|3.0115
01:39:47|3.0127
01:39:48|3.0113
01:39:49|3.012
01:39:50|3.0125
01:39:51|3.0109
01:39:52|3.0102
01:39:53|3.01
01:39:54|3.01
01:39:55|3.011
01:39:56|3.0092
01:39:57|3.0109
01:39:58|3.0109
01:39:59|3.0095
01:40:00|3.0075
01:40:01|3.0036
01:40:02|3.0033
01:40:03|3.0026
01:40:04|3.0004
01:40:05|3.0001
01:40:06|3.0013
01:40:07|3.0018
01:40:08|3.
01:40:09|3.0015
01:40:10|3.
01:40:11|2.9983
01:40:12|2.9991
01:40:13|2.9974
01:40:14|2.9998
01:40:15|3.002
01:40:16|3.0013
01:40:17|3.0007
01:40:19|3.
01:40:20|3.
01:40:21|3.0008
01:40:22|2.9985
01:40:23|3.0005
01:40:24|2.9983
01:40:25|3.0045
01:40:26|3.0041
01:40:27|3.0031
01:40:28|3.0046
01:40:29|3.0038
01:40:30|3.0099
01:40:31|3.0118
01:40:32|3.0131
01:40:33|3.013
01:40:34|3.016
01:40:35|3.0159
01:40:36|3.0157
01:40:37|3.0167
01:40:38|3.0172
01:40:39|3.0218
01:40:40|3.0193
01:40:41|3.0187
01:40:43|3.0171
01:40:44|3.0188
01:40:45|3.0198
01:40:46|3.0193
01:40:47|3.0088
01:40:47|3.0086
01:40:49|3.0091
01:40:49|3.0061
01:40:50|3.0085
01:40:52|3.0104
01:40:53|3.0103
01:40:54|3.0098
01:40:55|3.0106
01:40:56|3.0111
01:40:57|3.0116
01:40:58|3.0107
01:40:59|3.0116
01:41:00|3.0099
01:41:01|3.0105
01:41:02|3.0123
01:41:03|3.0111
01:41:04|3.0111
01:41:05|3.0071
01:41:06|3.0048
01:41:07|3.0055
01:41:09|3.004
01:41:09|3.0032
01:41:10|3.0048
01:41:11|3.0026
01:41:12|3.0032
01:41:13|3.0001
01:41:14|2.9999
01:41:16|2.9981
01:41:18|2.9978
01:41:19|2.999
01:41:20|2.9996
01:41:21|2.9984
01:41:22|2.9994
01:41:22|2.9994
01:41:23|2.9984
01:41:25|2.9984
01:41:26|2.9978
01:41:27|2.9978
01:41:28|2.9978
01:41:29|2.998
01:41:30|3.
01:41:31|3.
01:41:32|2.9994
01:41:33|2.9965
01:41:34|2.9974
01:41:35|2.9975
01:41:36|2.9974
01:41:37|2.9974
01:41:38|2.9982
01:41:39|2.9985
01:41:40|2.9979
01:41:41|2.9951
01:41:42|2.9952
01:41:43|2.995
01:41:44|2.995
01:41:45|2.9951
01:41:46|2.9956
01:41:47|2.9959
01:41:48|2.9959
01:41:49|2.9978
01:41:50|2.9945
01:41:51|2.9963
01:41:52|2.9974
01:41:53|2.997
01:41:54|2.9971
01:41:55|2.9974
01:41:56|2.9962
01:41:57|2.9954
01:41:59|2.9963
01:42:00|2.9963
01:42:00|2.9974
01:42:02|2.9955
01:42:03|2.9971
01:42:03|2.9954
01:42:04|2.992
01:42:06|2.9935
01:42:06|2.9939
01:42:08|2.9938
01:42:08|2.9934
01:42:09|2.9934
01:42:10|2.9934
01:42:11|2.9934
01:42:12|2.9944
01:42:13|2.993
01:42:15|2.9943
01:42:15|2.9943
01:42:16|2.9944
01:42:18|2.9944
01:42:20|2.9932
01:42:21|2.9933
01:42:23|2.9935
01:42:24|2.9943
01:42:25|2.9945
01:42:27|2.9945
01:42:27|2.9941
01:42:29|2.9946
01:42:30|2.9932
01:42:31|2.993
01:42:32|2.9939
01:42:33|2.9957
01:42:34|2.9946
01:42:35|2.9961
01:42:36|2.9961
01:42:37|2.9961
01:42:38|2.9961
01:42:39|2.9954
01:42:40|2.9954
01:42:41|2.9935
01:42:42|2.9927
01:42:43|2.9949
01:42:44|2.9948
01:42:46|2.9948
01:42:46|2.9948
01:42:47|2.9952
01:42:48|2.9931
01:42:49|2.9948
01:42:50|2.9959
01:42:51|2.995
01:42:52|2.9937
01:42:53|2.9937
01:42:55|2.9952
01:42:55|2.9947
01:42:57|2.9947
01:42:58|2.9947
01:42:59|2.9938
01:43:00|2.9938
01:43:00|2.9959
01:43:02|2.994
01:43:02|2.9956
01:43:04|2.9999
01:43:05|3.0003
01:43:05|3.0016
01:43:06|3.0038
01:43:08|3.0042
01:43:09|3.0056
01:43:10|3.0056
01:43:10|3.0049
01:43:12|3.006
01:43:12|3.0058
01:43:14|3.0059
01:43:15|3.0063
01:43:16|3.0081
01:43:16|3.013
01:43:19|3.0137
01:43:20|3.0136
01:43:21|3.0142
01:43:22|3.0161
01:43:23|3.0129
01:43:24|3.0158
01:43:25|3.0157
01:43:26|3.0156
01:43:27|3.014
01:43:28|3.014
01:43:29|3.0152
01:43:30|3.0149
01:43:31|3.0128
01:43:32|3.0149
01:43:33|3.0142
01:43:34|3.0105
01:43:35|3.011
01:43:36|3.0101
01:43:37|3.0114
01:43:38|3.0115
01:43:39|3.0115
01:43:40|3.0101
01:43:41|3.0089
01:43:42|3.0089
01:43:43|3.0092
01:43:44|3.0092
01:43:45|3.0119
01:43:46|3.0114
01:43:47|3.0145
01:43:48|3.0144
01:43:49|3.0153
01:43:50|3.0152
01:43:51|3.0153
01:43:52|3.0172
01:43:53|3.0146
01:43:54|3.0135
01:43:55|3.0115
01:43:56|3.0113
01:43:57|3.0127
01:43:58|3.0109
01:43:59|3.0126
01:44:00|3.0126
01:44:01|3.0113
01:44:02|3.0113
01:44:03|3.0101
01:44:04|3.0117
01:44:05|3.0116
01:44:06|3.0116
01:44:07|3.0105
01:44:08|3.0113
01:44:09|3.0116
01:44:10|3.0112
01:44:11|3.011
01:44:12|3.011
01:44:13|3.0068
01:44:14|3.0083
01:44:15|3.0083
01:44:16|3.0089
01:44:17|3.0079
01:44:18|3.0078
01:44:20|3.0068
01:44:21|3.0073
01:44:23|3.0053
01:44:23|3.0062
01:44:25|3.0053
01:44:26|3.0071
01:44:27|3.0066
01:44:28|3.0038
01:44:29|3.0016
01:44:30|3.0001
01:44:31|3.0006
01:44:32|3.
01:44:33|2.9996
01:44:34|2.9993
01:44:35|2.9993
01:44:36|2.9993
01:44:37|2.9994
01:44:38|2.9983
01:44:39|2.9983
01:44:40|2.9985
01:44:41|2.9993
01:44:42|2.9993
01:44:43|2.9991
01:44:44|2.9972
01:44:45|2.9972
01:44:46|2.9984
01:44:47|2.9984
01:44:48|2.9983
01:44:49|2.9984
01:44:50|2.9972
01:44:51|2.9973
01:44:52|2.9951
01:44:53|2.9951
01:44:54|2.9962
01:44:55|2.9941
01:44:56|2.994
01:44:57|2.9956
01:44:58|2.9939
01:44:59|2.9935
01:45:00|2.9936
01:45:01|2.995
01:45:02|2.9947
01:45:04|2.9918
01:45:05|2.9912
01:45:06|2.9912
01:45:06|2.9902
01:45:07|2.991
01:45:08|2.9902
01:45:10|2.991
01:45:11|2.991
01:45:11|2.991
01:45:12|2.9909
01:45:13|2.9909
01:45:14|2.991
01:45:16|2.9909
01:45:16|2.9901
01:45:17|2.9915
01:45:19|2.9918
01:45:21|2.9964
01:45:22|2.9966
01:45:22|2.997
01:45:24|2.9973
01:45:26|3.0126
01:45:28|3.0106
01:45:28|3.0081
01:45:29|3.0094
01:45:31|3.0106
01:45:32|3.0166
01:45:32|3.0147
01:45:33|3.013
01:45:35|3.0165
01:45:36|3.0151
01:45:37|3.0145
01:45:38|3.0142
01:45:39|3.0109
01:45:40|3.0106
01:45:41|3.0096
01:45:42|3.0085
01:45:43|3.0087
01:45:44|3.008
01:45:45|3.0083
01:45:46|3.0093
01:45:47|3.0092
01:45:48|3.0095
01:45:49|3.0095
01:45:50|3.0115
01:45:51|3.0114
01:45:52|3.0095
01:45:53|3.0112
01:45:54|3.008
01:45:55|3.0099
01:45:56|3.0099
01:45:57|3.0089
01:45:58|3.0068
01:45:59|3.0087
01:46:00|3.0089
01:46:01|3.0102
01:46:02|3.0097
01:46:03|3.0107
01:46:04|3.0095
01:46:05|3.0103
01:46:06|3.012
01:46:07|3.0162
01:46:08|3.017
01:46:09|3.0133
01:46:10|3.0133
01:46:11|3.0144
01:46:12|3.014
01:46:13|3.0095
01:46:14|3.01
01:46:15|3.0104
01:46:16|3.01
01:46:18|3.0101
01:46:19|3.0101
01:46:19|3.01
01:46:20|3.0109
01:46:23|3.0062
01:46:24|3.0066
01:46:26|3.0063
01:46:27|3.0049
01:46:28|3.0049
01:46:29|3.0064
01:46:30|3.0069
01:46:31|3.0054
01:46:32|3.0054
01:46:33|3.0064
01:46:34|3.005
01:46:36|3.0038
01:46:36|3.0038
01:46:37|3.0027
01:46:38|3.0017
01:46:39|3.0014
01:46:40|3.0036
01:46:41|3.0028
01:46:42|3.0014
01:46:43|3.0017
01:46:44|3.0005
01:46:45|3.
01:46:46|2.997
01:46:47|2.9971
01:46:48|2.9989
01:46:50|2.9997
01:46:50|2.9988
01:46:51|2.9989
01:46:52|3.001
01:46:53|3.
01:46:54|3.0009
01:46:55|2.9986
01:46:56|3.0001
01:46:58|3.0004
01:46:59|2.998
01:47:00|2.998
01:47:01|2.9973
01:47:02|2.999
01:47:03|3.
01:47:04|2.9971
01:47:05|2.9967
01:47:06|2.9988
01:47:07|2.998
01:47:08|2.998
01:47:09|2.9982
01:47:10|2.9982
01:47:11|2.998
01:47:12|2.9976
01:47:14|2.9983
01:47:14|2.999
01:47:16|3.0006
01:47:17|2.9994
01:47:18|2.9989
01:47:18|2.9984
01:47:20|2.998
01:47:20|3.0001
01:47:22|2.9994
01:47:24|2.9985
01:47:25|2.9986
01:47:26|2.9986
01:47:28|3.0023
01:47:29|3.003
01:47:30|3.0047
01:47:32|3.0082
01:47:33|3.0082
01:47:34|3.0089
01:47:35|3.0073
01:47:36|3.0088
01:47:37|3.0056
01:47:38|3.0056
01:47:39|3.0055
01:47:40|3.0068
01:47:41|3.0032
01:47:42|3.005
01:47:43|3.0052
01:47:44|3.0064
01:47:45|3.0063
01:47:46|3.0059
01:47:47|3.0059
01:47:48|3.0047
01:47:49|3.0064
01:47:50|3.0079
01:47:51|3.0068
01:47:52|3.0068
01:47:53|3.007
01:47:54|3.0071
01:47:55|3.0064
01:47:57|3.01
01:47:58|3.0077
01:47:59|3.0075
01:48:00|3.0069
01:48:01|3.0076
01:48:02|3.0071
01:48:02|3.0092
01:48:04|3.0096
01:48:05|3.0086
01:48:06|3.009
01:48:07|3.0113
01:48:08|3.01
01:48:09|3.0124
01:48:10|3.011
01:48:11|3.0123
01:48:12|3.0121
01:48:13|3.0107
01:48:14|3.0111
01:48:15|3.0112
01:48:15|3.0112
01:48:17|3.0112
01:48:18|3.011
01:48:19|3.0109
01:48:20|3.0105
01:48:21|3.0089
01:48:21|3.0089
01:48:23|3.0072
01:48:24|3.0031
01:48:26|3.0044
01:48:27|3.0047
01:48:28|3.0041
01:48:29|3.0044
01:48:30|3.0038
01:48:31|3.0031
01:48:32|3.0039
01:48:33|3.0022
01:48:35|3.0028
01:48:36|3.0044
01:48:37|3.0053
01:48:37|3.0046
01:48:38|3.0031
01:48:40|3.0071
01:48:41|3.0066
01:48:41|3.0085
01:48:42|3.007
01:48:43|3.0071
01:48:45|3.0059
01:48:46|3.0047
01:48:46|3.0053
01:48:48|3.0057
01:48:49|3.0074
01:48:50|3.0069
01:48:51|3.0069
01:48:52|3.002
01:48:53|3.0016
01:48:53|3.0008
01:48:55|3.0004
01:48:56|3.001
01:48:57|2.9995
01:48:59|3.0001
01:48:59|3.0003
01:49:00|3.0003
01:49:01|3.0003
01:49:02|3.0006
01:49:03|2.9971
01:49:04|2.9985
01:49:05|2.9987
01:49:06|3.0001
01:49:07|2.9961
01:49:08|2.9964
01:49:09|2.9953
01:49:10|2.9979
01:49:11|2.9968
01:49:12|2.9958
01:49:13|2.9958
01:49:14|2.9957
01:49:15|2.994
01:49:16|2.9933
01:49:17|2.9929
01:49:18|2.9933
01:49:19|2.9927
01:49:20|2.992
01:49:21|2.99
01:49:22|2.9905
01:49:23|2.9901
01:49:25|2.9899
01:49:27|2.988
01:49:28|2.989
01:49:29|2.987
01:49:30|2.9858
01:49:30|2.9862
01:49:31|2.983
01:49:33|2.9836
01:49:34|2.9852
01:49:35|2.9854
01:49:36|2.9883
01:49:37|2.9891
01:49:38|2.9907
01:49:39|2.9909
01:49:40|2.9909
01:49:40|2.9898
01:49:41|2.9898
01:49:43|2.9858
01:49:44|2.9854
01:49:46|2.9814
01:49:46|2.9814
01:49:47|2.9802
01:49:48|2.9787
01:49:49|2.9793
01:49:50|2.9798
01:49:51|2.9852
01:49:52|2.9824
01:49:53|2.9817
01:49:54|2.9785
01:49:55|2.9785
01:49:56|2.975
01:49:57|2.9767
01:49:58|2.9773
01:49:59|2.9717
01:50:00|2.9687
01:50:01|2.9714
01:50:02|2.972
01:50:04|2.976
01:50:04|2.9736
01:50:06|2.9728
01:50:06|2.9729
01:50:08|2.9775
01:50:09|2.9798
01:50:11|2.9813
01:50:11|2.983
01:50:13|2.984
01:50:14|2.9847
01:50:15|2.9847
01:50:16|2.9847
01:50:17|2.9847
01:50:18|2.9841
01:50:19|2.9857
01:50:20|2.9857
01:50:21|2.9872
01:50:22|2.9875
01:50:23|2.9875
01:50:24|2.9845
01:50:25|2.9858
01:50:27|2.9855
01:50:28|2.9851
01:50:30|2.986
01:50:31|2.9871
01:50:32|2.9842
01:50:33|2.9842
01:50:35|2.9842
01:50:36|2.9867
01:50:37|2.9854
01:50:38|2.9812
01:50:38|2.9831
01:50:39|2.9823
01:50:41|2.9823
01:50:42|2.9841
01:50:43|2.9833
01:50:44|2.9871
01:50:44|2.9895
01:50:46|2.9904
01:50:47|2.992
01:50:48|2.9913
01:50:49|2.9915
01:50:50|2.9896
01:50:50|2.9906
01:50:51|2.9902
01:50:52|2.9902
01:50:54|2.9902
01:50:55|2.9873
01:50:55|2.985
01:50:58|2.9843
01:50:58|2.9841
01:50:59|2.9859
01:51:00|2.9869
01:51:01|2.9822
01:51:02|2.9813
01:51:03|2.9834
01:51:04|2.9847
01:51:05|2.9803
01:51:06|2.9803
01:51:07|2.9823
01:51:08|2.9824
01:51:09|2.9812
01:51:10|2.9813
01:51:11|2.9813
01:51:12|2.9822
01:51:13|2.9806
01:51:14|2.9795
01:51:16|2.9789
01:51:16|2.9765
01:51:17|2.9799
01:51:18|2.9786
01:51:19|2.9788
01:51:20|2.9788
01:51:21|2.9806
01:51:22|2.9802
01:51:23|2.9791
01:51:24|2.9807
01:51:26|2.9798
01:51:28|2.9798
01:51:29|2.979
01:51:31|2.9791
01:51:32|2.9792
01:51:33|2.9792
01:51:34|2.9792
01:51:35|2.9826
01:51:37|2.9842
01:51:38|2.9834
01:51:39|2.9826
01:51:40|2.9854
01:51:40|2.9854
01:51:42|2.9873
01:51:42|2.9873
01:51:44|2.9874
01:51:45|2.989
01:51:45|2.9894
01:51:46|2.9889
01:51:48|2.9877
01:51:49|2.9877
01:51:50|2.9873
01:51:51|2.9873
01:51:52|2.9853
01:51:53|2.985
01:51:54|2.9854
01:51:55|2.9854
01:51:56|2.9845
01:51:57|2.988
01:51:58|2.989
01:51:59|2.9872
01:52:00|2.9897
01:52:01|2.9886
01:52:02|2.9886
01:52:03|2.9886
01:52:04|2.9886
01:52:05|2.9908
01:52:06|2.9892
01:52:07|2.991
01:52:08|2.991
01:52:09|2.9894
01:52:10|2.9917
01:52:11|2.9917
01:52:12|2.9928
01:52:13|2.9933
01:52:14|2.9956
01:52:15|2.9981
01:52:16|3.
01:52:17|3.002
01:52:18|3.0012
01:52:19|3.0029
01:52:20|3.0002
01:52:21|2.9991
01:52:22|3.0008
01:52:23|3.0008
01:52:24|2.9995
01:52:25|3.0014
01:52:27|3.0025
01:52:29|3.0005
01:52:31|3.0029
01:52:32|3.0034
01:52:33|3.0038
01:52:35|3.004
01:52:36|3.003
01:52:36|3.0045
01:52:38|3.002
01:52:39|3.0002
01:52:39|3.0011
01:52:41|3.0002
01:52:42|3.0029
01:52:43|3.0029
01:52:43|3.0028
01:52:45|3.0021
01:52:46|3.0021
01:52:47|3.0003
01:52:48|3.0007
01:52:48|3.0016
01:52:50|3.0023
01:52:51|3.0022
01:52:52|3.0008
01:52:53|3.0021
01:52:54|3.0007
01:52:55|2.9996
01:52:56|3.0008
01:52:57|3.0013
01:52:58|3.0008
01:52:59|3.0008
01:53:00|3.0013
01:53:01|3.0013
01:53:02|2.9947
01:53:03|2.995
01:53:04|2.9967
01:53:05|2.9946
01:53:06|2.9932
01:53:07|2.9923
01:53:08|2.9913
01:53:09|2.9922
01:53:11|2.9899
01:53:11|2.9912
01:53:12|2.9919
01:53:14|2.9919
01:53:14|2.9926
01:53:15|2.9923
01:53:17|2.9889
01:53:18|2.9871
01:53:19|2.9849
01:53:20|2.98
01:53:20|2.9802
01:53:21|2.9809
01:53:23|2.989
01:53:23|2.9936
01:53:25|2.9935
01:53:26|2.9922
01:53:27|2.9935
01:53:28|2.9922
01:53:30|2.9906
01:53:30|2.9887
01:53:32|2.9894
01:53:33|2.9898
01:53:34|2.9899
01:53:36|2.9883
01:53:37|2.9889
01:53:37|2.99
01:53:38|2.9903
01:53:40|2.9863
01:53:40|2.9866
01:53:42|2.9853
01:53:43|2.9853
01:53:43|2.9862
01:53:45|2.988
01:53:46|2.987
01:53:47|2.9861
01:53:48|2.9853
01:53:49|2.9837
01:53:49|2.9865
01:53:50|2.9866
01:53:52|2.9875
01:53:53|2.9895
01:53:54|2.9874
01:53:55|2.9886
01:53:56|2.9887
01:53:57|2.9891
01:53:58|2.9916
01:53:59|2.9916
01:54:00|2.9906
01:54:01|2.9912
01:54:02|2.9935
01:54:03|2.9939
01:54:04|2.9957
01:54:05|2.9941
01:54:07|2.9917
01:54:07|2.9898
01:54:09|2.9894
01:54:09|2.9861
01:54:10|2.9853
01:54:12|2.9833
01:54:13|2.9857
01:54:14|2.9856
01:54:15|2.984
01:54:16|2.9827
01:54:17|2.9828
01:54:18|2.9834
01:54:19|2.9835
01:54:20|2.9841
01:54:21|2.984
01:54:22|2.9841
01:54:23|2.9852
01:54:24|2.9842
01:54:25|2.9828
01:54:26|2.9828
01:54:27|2.9827
01:54:28|2.9828
01:54:29|2.9829
01:54:30|2.9845
01:54:31|2.9834
01:54:32|2.9841
01:54:34|2.9832
01:54:34|2.984
01:54:36|2.9827
01:54:37|2.9818
01:54:38|2.9818
01:54:39|2.9813
01:54:40|2.9829
01:54:41|2.9814
01:54:43|2.9815
01:54:43|2.9791
01:54:44|2.9764
01:54:46|2.9722
01:54:46|2.973
01:54:48|2.9738
01:54:48|2.9732
01:54:49|2.9721
01:54:50|2.9721
01:54:52|2.9768
01:54:53|2.9737
01:54:53|2.9745
01:54:55|2.9748
01:54:56|2.974
01:54:56|2.974
01:54:58|2.974
01:54:58|2.9748
01:55:00|2.9748
01:55:01|2.9748
01:55:02|2.9733
01:55:03|2.9733
01:55:03|2.9747
01:55:05|2.9747
01:55:06|2.9761
01:55:07|2.9761
01:55:07|2.9727
01:55:09|2.9735
01:55:10|2.9728
01:55:11|2.9736
01:55:12|2.973
01:55:13|2.9752
01:55:14|2.9735
01:55:15|2.9737
01:55:15|2.9729
01:55:16|2.9721
01:55:18|2.9742
01:55:20|2.9758
01:55:20|2.9768
01:55:21|2.9732
01:55:23|2.9733
01:55:23|2.9732
01:55:25|2.9732
01:55:25|2.9734
01:55:26|2.9741
01:55:27|2.9777
01:55:29|2.9753
01:55:31|2.9748
01:55:32|2.9749
01:55:33|2.9748
01:55:34|2.9783
01:55:36|2.975
01:55:36|2.9747
01:55:38|2.9747
01:55:39|2.9744
01:55:39|2.9743
01:55:40|2.9743
01:55:41|2.9748
01:55:42|2.9748
01:55:43|2.975
01:55:44|2.975
01:55:46|2.9757
01:55:47|2.9748
01:55:47|2.9748
01:55:49|2.9742
01:55:50|2.9723
01:55:50|2.9724
01:55:51|2.974
01:55:52|2.9702
01:55:54|2.9721
01:55:54|2.9721
01:55:56|2.9706
01:55:57|2.9704
01:55:58|2.9703
01:55:59|2.9696
01:56:00|2.9677
01:56:01|2.9638
01:56:02|2.9637
01:56:03|2.9624
01:56:03|2.9624
01:56:05|2.9571
01:56:06|2.9598
01:56:07|2.9629
01:56:08|2.9583
01:56:09|2.9598
01:56:10|2.9615
01:56:12|2.9579
01:56:13|2.9589
01:56:13|2.9602
01:56:14|2.9588
01:56:15|2.9583
01:56:16|2.96
01:56:17|2.9551
01:56:18|2.9564
01:56:20|2.9566
01:56:21|2.9566
01:56:21|2.9559
01:56:22|2.9571
01:56:23|2.9571
01:56:25|2.9578
01:56:25|2.9539
01:56:26|2.953
01:56:27|2.9506
01:56:28|2.9538
01:56:29|2.9557
01:56:32|2.9545
01:56:33|2.9569
01:56:34|2.9593
01:56:34|2.96
01:56:35|2.9574
01:56:37|2.9575
01:56:38|2.9609
01:56:38|2.9601
01:56:40|2.9603
01:56:42|2.9591
01:56:43|2.9573
01:56:44|2.9581
01:56:45|2.9581
01:56:46|2.9583
01:56:47|2.96
01:56:48|2.958
01:56:49|2.9581
01:56:51|2.9551
01:56:51|2.955
01:56:52|2.957
01:56:53|2.9574
01:56:54|2.9574
01:56:55|2.9563
01:56:56|2.9559
01:56:57|2.9549
01:56:58|2.9551
01:56:59|2.9559
01:57:00|2.9549
01:57:01|2.9558
01:57:02|2.9572
01:57:03|2.9569
01:57:04|2.9569
01:57:05|2.9545
01:57:07|2.954
01:57:08|2.9552
01:57:09|2.9556
01:57:09|2.9556
01:57:10|2.9563
01:57:12|2.955
01:57:13|2.9555
01:57:14|2.9556
01:57:15|2.9554
01:57:16|2.9549
01:57:17|2.956
01:57:17|2.9564
01:57:19|2.9564
01:57:19|2.957
01:57:20|2.9576
01:57:22|2.9575
01:57:23|2.9575
01:57:23|2.9576
01:57:25|2.9576
01:57:26|2.9596
01:57:26|2.9596
01:57:27|2.9584
01:57:29|2.9579
01:57:30|2.9607
01:57:31|2.9617
01:57:33|2.9635
01:57:35|2.9617
01:57:36|2.9645
01:57:37|2.9646
01:57:38|2.9646
01:57:39|2.9646
01:57:40|2.9632
01:57:41|2.9646
01:57:42|2.9629
01:57:43|2.9629
01:57:44|2.9635
01:57:46|2.965
01:57:46|2.9678
01:57:47|2.9678
01:57:48|2.9672
01:57:49|2.9686
01:57:50|2.9653
01:57:51|2.9663
01:57:52|2.9659
01:57:53|2.9672
01:57:54|2.9672
01:57:55|2.9682
01:57:56|2.9682
01:57:57|2.9681
01:57:58|2.9666
01:57:59|2.9666
01:58:01|2.9655
01:58:02|2.9656
01:58:04|2.967
01:58:04|2.967
01:58:05|2.967
01:58:06|2.9662
01:58:07|2.9671
01:58:08|2.9671
01:58:09|2.9637
01:58:10|2.9633
01:58:11|2.9603
01:58:12|2.9571
01:58:13|2.9593
01:58:14|2.9593
01:58:15|2.9593
01:58:16|2.966
01:58:17|2.9673
01:58:18|2.9665
01:58:19|2.9665
01:58:20|2.9679
01:58:21|2.9674
01:58:22|2.9658
01:58:24|2.9686
01:58:25|2.9686
01:58:25|2.9698
01:58:26|2.9718
01:58:28|2.9719
01:58:29|2.9706
01:58:29|2.9715
01:58:30|2.9715
01:58:31|2.9726
01:58:33|2.9745
01:58:34|2.9746
01:58:36|2.9743
01:58:37|2.9739
01:58:38|2.9724
01:58:39|2.9734
01:58:40|2.9734
01:58:42|2.9712
01:58:43|2.9723
01:58:45|2.9722
01:58:45|2.9722
01:58:46|2.9724
01:58:47|2.9723
01:58:48|2.9723
01:58:49|2.9704
01:58:50|2.9704
01:58:52|2.9703
01:58:52|2.9713
01:58:53|2.9713
01:58:54|2.9713
01:58:55|2.9687
01:58:56|2.9665
01:58:57|2.9675
01:58:59|2.9675
01:58:59|2.9675
01:59:01|2.9686
01:59:01|2.9686
01:59:03|2.9687
01:59:03|2.971
01:59:05|2.9696
01:59:06|2.9683
01:59:06|2.9683
01:59:08|2.9673
01:59:08|2.9676
01:59:09|2.9683
01:59:10|2.969
01:59:11|2.9683
01:59:12|2.9665
01:59:14|2.9646
01:59:15|2.9619
01:59:16|2.962
01:59:16|2.9621
01:59:17|2.9631
01:59:18|2.9649
01:59:19|2.9632
01:59:20|2.9632
01:59:21|2.9645
01:59:22|2.9651
01:59:24|2.9668
01:59:24|2.9648
01:59:26|2.9648
01:59:27|2.9642
01:59:28|2.9641
01:59:28|2.9658
01:59:30|2.9658
01:59:30|2.9635
01:59:32|2.9632
01:59:33|2.9643
01:59:34|2.9633
01:59:35|2.9633
01:59:37|2.9632
01:59:38|2.9633
01:59:40|2.9633
01:59:40|2.9633
01:59:41|2.9629
01:59:42|2.9636
01:59:44|2.9646
01:59:44|2.965
01:59:45|2.9664
01:59:47|2.965
01:59:48|2.965
01:59:49|2.9638
01:59:50|2.9649
01:59:51|2.9665
01:59:52|2.9665
01:59:53|2.9704
01:59:54|2.969
01:59:55|2.969
01:59:56|2.9695
01:59:57|2.9706
01:59:58|2.9705
01:59:59|2.9691
02:00:00|2.9719
02:00:01|2.9719
02:00:02|2.9719
02:00:03|2.9709
02:00:03|2.9734
02:00:05|2.9695
02:00:05|2.9744
02:00:08|2.9731
02:00:09|2.9735
02:00:09|2.9702
02:00:10|2.97
02:00:11|2.9708
02:00:12|2.9685
02:00:13|2.9685
02:00:14|2.9676
02:00:15|2.9681
02:00:16|2.9676
02:00:17|2.9646
02:00:18|2.9663
02:00:19|2.9641
02:00:20|2.9656
02:00:21|2.9656
02:00:22|2.9676
02:00:23|2.9645
02:00:24|2.9645
02:00:25|2.9662
02:00:26|2.9645
02:00:27|2.9655
02:00:28|2.9704
02:00:29|2.9716
02:00:30|2.9723
02:00:31|2.9727
02:00:32|2.9744
02:00:33|2.9774
02:00:35|2.9796
02:00:37|2.9829
02:00:39|2.9819
02:00:40|2.9842
02:00:41|2.9821
02:00:42|2.9842
02:00:43|2.9842
02:00:44|2.9843
02:00:45|2.9854
02:00:46|2.9855
02:00:47|2.9856
02:00:48|2.9861
02:00:49|2.9859
02:00:50|2.9838
02:00:51|2.9861
02:00:52|2.9861
02:00:53|2.9871
02:00:54|2.9862
02:00:55|2.9835
02:00:56|2.9825
02:00:57|2.9823
02:00:58|2.9836
02:00:59|2.9836
02:01:00|2.9828
02:01:01|2.9843
02:01:02|2.9834
02:01:03|2.9834
02:01:04|2.9834
02:01:05|2.9803
02:01:06|2.9785
02:01:07|2.9783
02:01:08|2.979
02:01:09|2.9773
02:01:10|2.9763
02:01:11|2.9758
02:01:12|2.98
02:01:13|2.9821
02:01:14|2.9816
02:01:15|2.9812
02:01:16|2.9821
02:01:17|2.9817
02:01:18|2.9823
02:01:19|2.9837
02:01:20|2.984
02:01:21|2.9833
02:01:22|2.9852
02:01:23|2.9849
02:01:24|2.9837
02:01:25|2.9848
02:01:26|2.9846
02:01:27|2.9861
02:01:28|2.9873
02:01:29|2.9884
02:01:30|2.9901
02:01:31|2.9907
02:01:32|2.995
02:01:33|2.9969
02:01:34|2.9962
02:01:36|2.9971
02:01:37|2.999
02:01:39|2.9991
02:01:40|2.9942
02:01:40|2.9926
02:01:42|2.997
02:01:42|2.995
02:01:44|2.9951
02:01:45|2.9931
02:01:46|2.9922
02:01:47|2.9937
02:01:48|2.9948
02:01:49|2.9939
02:01:50|2.9927
02:01:51|2.9925
02:01:52|2.992
02:01:53|2.992
02:01:53|2.9931
02:01:55|2.9932
02:01:57|2.9933
02:01:57|2.9928
02:01:58|2.9966
02:01:59|2.9977
02:02:00|2.9968
02:02:01|2.9979
02:02:02|2.9989
02:02:03|2.9981
02:02:04|2.9992
02:02:06|2.9995
02:02:07|2.9996
02:02:08|2.9987
02:02:09|2.9998
02:02:10|2.9996
02:02:11|2.9996
02:02:12|2.9996
02:02:13|3.0007
02:02:14|2.9999
02:02:15|3.
02:02:16|2.9999
02:02:16|2.9999
02:02:18|2.9985
02:02:19|2.9981
02:02:20|3.0005
02:02:21|3.
02:02:22|2.9978
02:02:23|2.9978
02:02:24|2.9977
02:02:24|2.9982
02:02:26|2.9978
02:02:26|2.9988
02:02:28|3.
02:02:29|3.0001
02:02:29|3.0012
02:02:31|3.0012
02:02:31|3.0012
02:02:33|3.0015
02:02:34|3.0016
02:02:35|3.0036
02:02:35|3.0042
02:02:38|3.0031
02:02:39|3.0038
02:02:41|3.003
02:02:42|3.0012
02:02:44|2.9994
02:02:45|2.998
02:02:46|2.9992
02:02:47|3.0023
02:02:48|3.0049
02:02:49|3.0036
02:02:50|3.0032
02:02:51|3.0032
02:02:53|3.0028
02:02:54|3.0028
02:02:55|3.0024
02:02:56|3.0037
02:02:57|3.0032
02:02:58|3.0043
02:02:59|3.0024
02:03:00|3.0024
02:03:01|3.0016
02:03:02|3.0015
02:03:03|2.9977
02:03:05|2.9958
02:03:05|2.9948
02:03:06|2.9959
02:03:08|2.9947
02:03:09|2.9954
02:03:10|2.9952
02:03:10|2.9933
02:03:12|2.9963
02:03:12|2.9967
02:03:14|3.0029
02:03:15|3.0024
02:03:15|3.0019
02:03:17|3.0014
02:03:17|3.0027
02:03:19|3.
02:03:20|3.0003
02:03:21|3.0009
02:03:22|3.0001
02:03:22|3.0001
02:03:24|3.0001
02:03:25|3.
02:03:26|3.0004
02:03:26|3.0004
02:03:28|3.0029
02:03:29|3.0031
02:03:30|3.0031
02:03:31|3.0028
02:03:32|3.0031
02:03:33|3.0024
02:03:34|3.0021
02:03:35|3.0021
02:03:36|3.0021
02:03:37|3.0021
02:03:39|3.0031
02:03:40|3.0021
02:03:41|2.9981
02:03:42|2.9997
02:03:44|2.9988
02:03:45|3.0019
02:03:46|3.0019
02:03:48|3.003
02:03:48|3.003
02:03:50|3.0025
02:03:51|3.0045
02:03:52|3.0055
02:03:53|3.0065
02:03:54|3.0065
02:03:54|3.0059
02:03:55|3.0068
02:03:56|3.0068
02:03:58|3.0082
02:03:59|3.0069
02:04:00|3.0097
02:04:01|3.0098
02:04:02|3.0082
02:04:03|3.0076
02:04:04|3.0088
02:04:05|3.0057
02:04:06|3.0057
02:04:07|3.0076
02:04:08|3.0079
02:04:09|3.0078
02:04:10|3.0079
02:04:11|3.0076
02:04:12|3.0096
02:04:13|3.0098
02:04:14|3.0071
02:04:15|3.0074
02:04:16|3.0061
02:04:17|3.0078
02:04:17|3.0071
02:04:19|3.0071
02:04:19|3.0069
02:04:21|3.007
02:04:22|3.0076
02:04:23|3.0068
02:04:24|3.0071
02:04:24|3.0046
02:04:26|3.0045
02:04:26|3.0042
02:04:28|3.003
02:04:29|3.0044
02:04:29|3.002
02:04:31|3.0039
02:04:32|3.0036
02:04:33|3.0025
02:04:34|3.0045
02:04:35|3.0045
02:04:36|3.0036
02:04:37|3.0046
02:04:38|3.0046
02:04:40|3.0058
02:04:41|3.0067
02:04:43|3.0069
02:04:43|3.0068
02:04:45|3.0055
02:04:46|3.0044
02:04:47|3.0044
02:04:48|3.0045
02:04:50|3.0068
02:04:51|3.0068
02:04:52|3.0081
02:04:53|3.0093
02:04:54|3.0096
02:04:56|3.0095
02:04:57|3.0089
02:04:57|3.0099
02:04:58|3.01
02:05:00|3.0103
02:05:00|3.0104
02:05:01|3.0107
02:05:04|3.0099
02:05:04|3.0103
02:05:05|3.0103
02:05:06|3.0108
02:05:07|3.0114
02:05:08|3.0114
02:05:09|3.0118
02:05:10|3.0104
02:05:11|3.01
02:05:12|3.0085
02:05:13|3.0087
02:05:14|3.0087
02:05:15|3.0063
02:05:16|3.0072
02:05:17|3.0072
02:05:18|3.0087
02:05:19|3.0065
02:05:20|3.0059
02:05:21|3.0057
02:05:22|3.0071
02:05:24|3.0059
02:05:25|3.0036
02:05:26|3.0043
02:05:26|3.002
02:05:28|3.0037
02:05:29|3.0011
02:05:30|3.0033
02:05:30|3.0034
02:05:32|3.0031
02:05:32|3.0035
02:05:34|3.0042
02:05:35|3.0008
02:05:36|3.0029
02:05:37|3.0029
02:05:38|3.0011
02:05:38|2.9984
02:05:41|2.999
02:05:42|2.9976
02:05:43|2.9939
02:05:45|2.9934
02:05:45|2.994
02:05:47|2.9932
02:05:48|2.9958
02:05:49|2.9963
02:05:50|2.9976
02:05:52|2.9976
02:05:52|2.9974
02:05:54|2.9959
02:05:55|2.9943
02:05:56|2.9934
02:05:58|2.9953
02:05:59|2.9955
02:05:59|2.9974
02:06:01|2.9964
02:06:02|2.999
02:06:03|2.9994
02:06:04|3.0004
02:06:05|3.0016
02:06:06|3.0023
02:06:07|3.0053
02:06:08|3.0054
02:06:09|3.0037
02:06:10|3.0049
02:06:11|3.0036
02:06:12|3.0049
02:06:13|3.0053
02:06:14|3.0036
02:06:15|3.0036
02:06:16|3.0039
02:06:17|3.0039
02:06:18|3.0025
02:06:19|3.0017
02:06:20|3.0017
02:06:21|3.0021
02:06:22|3.0021
02:06:23|3.0021
02:06:24|3.0052
02:06:25|3.0052
02:06:26|3.0036
02:06:27|3.0036
02:06:28|3.0044
02:06:29|3.006
02:06:30|3.006
02:06:31|3.0048
02:06:33|3.003
02:06:33|3.003
02:06:34|3.0047
02:06:36|3.0047
02:06:37|3.0033
02:06:38|3.003
02:06:38|3.0024
02:06:39|3.
02:06:41|3.0011
02:06:43|3.
02:06:44|2.9988
02:06:44|2.9988
02:06:46|2.9989
02:06:47|3.0008
02:06:49|2.999
02:06:49|2.9992
02:06:51|2.997
02:06:52|2.997
02:06:53|2.9964
02:06:55|2.997
02:06:56|2.9972
02:06:58|2.9956
02:06:58|2.9942
02:06:59|2.9941
02:07:00|2.9933
02:07:01|2.9933
02:07:02|2.9945
02:07:03|2.9945
02:07:04|2.994
02:07:05|2.9952
02:07:06|2.9952
02:07:07|2.9933
02:07:08|2.994
02:07:09|2.994
02:07:10|2.994
02:07:11|2.994
02:07:12|2.994
02:07:13|2.994
02:07:14|2.994
02:07:15|2.994
02:07:16|2.9932
02:07:17|2.994
02:07:18|2.994
02:07:19|2.9957
02:07:20|2.9942
02:07:21|2.9968
02:07:22|2.9958
02:07:23|2.9981
02:07:24|2.9981
02:07:25|2.9981
02:07:26|2.9981
02:07:27|2.9981
02:07:28|2.9981
02:07:29|2.9997
02:07:30|2.9997
02:07:31|2.999
02:07:32|2.999
02:07:33|2.9991
02:07:34|2.9991
02:07:35|3.0005
02:07:36|3.0008
02:07:37|3.0008
02:07:38|3.0008
02:07:39|3.0014
02:07:40|3.0032
02:07:42|3.0014
02:07:44|3.0025
02:07:45|3.0032
02:07:47|3.003
02:07:48|3.0023
02:07:48|3.0036
02:07:49|3.0036
02:07:50|3.0023
02:07:51|3.0023
02:07:52|3.0024
02:07:54|3.0024
02:07:55|3.0028
02:07:56|3.0022
02:07:57|3.0008
02:07:58|3.0002
02:07:59|3.0002
02:08:01|3.
02:08:01|3.0006
02:08:02|3.0006
02:08:03|3.001
02:08:05|2.9996
02:08:05|2.9982
02:08:06|2.9987
02:08:08|2.9988
02:08:08|2.9987
02:08:09|2.9987
02:08:10|2.9981
02:08:11|2.9981
02:08:12|2.9986
02:08:13|2.9989
02:08:14|2.9997
02:08:15|2.9997
02:08:16|2.9997
02:08:17|3.001
02:08:18|3.0019
02:08:19|3.0032
02:08:20|3.0032
02:08:21|3.0023
02:08:22|3.0042
02:08:23|3.0036
02:08:24|3.003
02:08:25|3.0031
02:08:26|3.004
02:08:27|3.0032
02:08:29|3.0034
02:08:29|3.0034
02:08:30|3.0034
02:08:31|3.0031
02:08:32|3.0035
02:08:33|3.0048
02:08:34|3.0055
02:08:35|3.0075
02:08:36|3.0088
02:08:37|3.0075
02:08:38|3.008
02:08:39|3.0087
02:08:40|3.01
02:08:41|3.01
02:08:43|3.0102
02:08:45|3.0102
02:08:46|3.0103
02:08:47|3.0095
02:08:48|3.0095
02:08:49|3.0095
02:08:51|3.0108
02:08:51|3.0109
02:08:52|3.0109
02:08:53|3.0109
02:08:54|3.01
02:08:56|3.0101
02:08:56|3.0109
02:08:58|3.0109
02:08:58|3.011
02:08:59|3.0109
02:09:00|3.0108
02:09:02|3.0109
02:09:02|3.0119
02:09:04|3.0117
02:09:05|3.0109
02:09:06|3.0109
02:09:07|3.0104
02:09:08|3.0101
02:09:09|3.0107
02:09:10|3.0107
02:09:11|3.0113
02:09:12|3.0112
02:09:14|3.0103
02:09:15|3.0103
02:09:16|3.0112
02:09:17|3.0112
02:09:18|3.0112
02:09:19|3.0103
02:09:20|3.011
02:09:21|3.0117
02:09:22|3.0117
02:09:23|3.0116
02:09:24|3.0119
02:09:25|3.012
02:09:26|3.0115
02:09:27|3.0136
02:09:28|3.0113
02:09:29|3.0135
02:09:30|3.0171
02:09:31|3.0159
02:09:32|3.0148
02:09:33|3.0155
02:09:34|3.016
02:09:35|3.0157
02:09:36|3.0157
02:09:37|3.0161
02:09:38|3.0166
02:09:39|3.017
02:09:40|3.0152
02:09:41|3.0168
02:09:42|3.0164
02:09:43|3.0163
02:09:45|3.0159
02:09:46|3.0159
02:09:48|3.0156
02:09:49|3.0109
02:09:50|3.0133
02:09:51|3.0119
02:09:52|3.0134
02:09:53|3.0139
02:09:54|3.0116
02:09:55|3.0127
02:09:56|3.0127
02:09:57|3.011
02:09:58|3.0101
02:10:00|3.0101
02:10:01|3.0102
02:10:02|3.0113
02:10:03|3.011
02:10:04|3.0117
02:10:05|3.0136
02:10:06|3.0138
02:10:07|3.0149
02:10:07|3.0143
02:10:09|3.0143
02:10:09|3.0124
02:10:11|3.0138
02:10:12|3.0142
02:10:13|3.0151
02:10:13|3.0163
02:10:14|3.0173
02:10:16|3.0161
02:10:17|3.0159
02:10:17|3.0159
02:10:18|3.0173
02:10:20|3.0189
02:10:21|3.0167
02:10:21|3.0189
02:10:22|3.0176
02:10:24|3.0177
02:10:25|3.0188
02:10:25|3.0189
02:10:26|3.0202
02:10:27|3.0212
02:10:29|3.0224
02:10:30|3.0224
02:10:31|3.0222
02:10:32|3.0206
02:10:32|3.0198
02:10:33|3.0197
02:10:34|3.0167
02:10:36|3.0161
02:10:36|3.0184
02:10:37|3.0184
02:10:39|3.0205
02:10:39|3.0199
02:10:41|3.0199
02:10:42|3.0206
02:10:42|3.0199
02:10:43|3.0205
02:10:45|3.0187
02:10:47|3.0192
02:10:48|3.0189
02:10:49|3.0234
02:10:50|3.0205
02:10:52|3.0219
02:10:53|3.0195
02:10:54|3.0204
02:10:55|3.019
02:10:57|3.0202
02:10:59|3.0195
02:10:59|3.019
02:11:00|3.0195
02:11:02|3.0154
02:11:03|3.0136
02:11:05|3.013
02:11:05|3.013
02:11:06|3.0125
02:11:07|3.0145
02:11:08|3.0156
02:11:09|3.0166
02:11:10|3.0166
02:11:12|3.0183
02:11:13|3.0209
02:11:14|3.0196
02:11:15|3.0224
02:11:16|3.0231
02:11:17|3.0216
02:11:18|3.023
02:11:19|3.0236
02:11:20|3.0224
02:11:21|3.0224
02:11:22|3.0217
02:11:23|3.0209
02:11:24|3.0217
02:11:25|3.0253
02:11:26|3.0221
02:11:27|3.0233
02:11:28|3.0238
02:11:29|3.0232
02:11:30|3.0239
02:11:31|3.0244
02:11:32|3.0243
02:11:33|3.0205
02:11:34|3.02
02:11:35|3.0197
02:11:36|3.0219
02:11:37|3.0209
02:11:38|3.0229
02:11:39|3.0226
02:11:40|3.0226
02:11:41|3.0233
02:11:42|3.0224
02:11:43|3.024
02:11:44|3.0234
02:11:45|3.0213
02:11:47|3.0217
02:11:48|3.022
02:11:49|3.0239
02:11:51|3.0243
02:11:53|3.0221
02:11:55|3.0223
02:11:55|3.0278
02:11:56|3.0249
02:11:57|3.0273
02:11:58|3.0252
02:11:59|3.0267
02:12:01|3.0266
02:12:02|3.0256
02:12:03|3.0258
02:12:04|3.0266
02:12:06|3.0247
02:12:06|3.0228
02:12:07|3.0221
02:12:09|3.0231
02:12:10|3.0248
02:12:11|3.0241
02:12:12|3.027
02:12:12|3.0267
02:12:14|3.0261
02:12:14|3.0296
02:12:16|3.028
02:12:17|3.0278
02:12:18|3.0274
02:12:19|3.0263
02:12:20|3.0273
02:12:21|3.0281
02:12:22|3.0281
02:12:22|3.0271
02:12:23|3.0285
02:12:25|3.0283
02:12:26|3.0275
02:12:26|3.0275
02:12:28|3.0281
02:12:29|3.0281
02:12:30|3.0281
02:12:31|3.028
02:12:32|3.0309
02:12:33|3.0273
02:12:34|3.0274
02:12:35|3.0274
02:12:35|3.0274
02:12:37|3.027
02:12:38|3.0282
02:12:39|3.0286
02:12:40|3.0292
02:12:41|3.029
02:12:42|3.0273
02:12:43|3.0273
02:12:44|3.0281
02:12:45|3.0293
02:12:46|3.029
02:12:47|3.0297
02:12:49|3.0309
02:12:50|3.0325
02:12:51|3.0336
02:12:52|3.0326
02:12:53|3.0319
02:12:55|3.0323
02:12:55|3.0323
02:12:56|3.0329
02:12:58|3.0323
02:12:59|3.0331
02:12:59|3.0354
02:13:01|3.0351
02:13:03|3.0351
02:13:03|3.0331
02:13:04|3.0306
02:13:05|3.0316
02:13:06|3.0349
02:13:07|3.0317
02:13:08|3.0262
02:13:09|3.0257
02:13:10|3.0266
02:13:11|3.0276
02:13:12|3.0273
02:13:13|3.0271
02:13:14|3.0229
02:13:15|3.022
02:13:17|3.0201
02:13:17|3.0212
02:13:18|3.02
02:13:19|3.0203
02:13:20|3.0219
02:13:21|3.0219
02:13:22|3.025
02:13:23|3.0253
02:13:24|3.0256
02:13:25|3.0257
02:13:26|3.0266
02:13:27|3.0278
02:13:28|3.0283
02:13:29|3.0283
02:13:30|3.0283
02:13:31|3.0283
02:13:32|3.0283
02:13:33|3.0258
02:13:34|3.0261
02:13:35|3.0228
02:13:36|3.0219
02:13:37|3.0219
02:13:38|3.0219
02:13:39|3.0219
02:13:40|3.0221
02:13:41|3.0205
02:13:42|3.0224
02:13:43|3.0224
02:13:44|3.0248
02:13:45|3.0242
02:13:46|3.0242
02:13:48|3.0244
02:13:50|3.0244
02:13:51|3.0253
02:13:52|3.0242
02:13:53|3.0243
02:13:54|3.0251
02:13:55|3.0251
02:13:56|3.0235
02:13:57|3.0235
02:13:58|3.0219
02:13:59|3.0239
02:14:00|3.0238
02:14:01|3.0219
02:14:02|3.0197
02:14:03|3.0189
02:14:04|3.0181
02:14:05|3.0164
02:14:06|3.0147
02:14:07|3.0148
02:14:08|3.0152
02:14:09|3.0148
02:14:10|3.015
02:14:11|3.015
02:14:12|3.015
02:14:13|3.0149
02:14:14|3.0142
02:14:15|3.0159
02:14:16|3.0159
02:14:17|3.0142
02:14:18|3.0102
02:14:18|3.0122
02:14:20|3.0143
02:14:21|3.0132
02:14:22|3.0143
02:14:23|3.0136
02:14:24|3.0127
02:14:24|3.016
02:14:26|3.0127
02:14:27|3.0127
02:14:28|3.0135
02:14:29|3.0134
02:14:30|3.0127
02:14:32|3.0127
02:14:32|3.0125
02:14:34|3.0125
02:14:34|3.014
02:14:35|3.0138
02:14:37|3.0156
02:14:37|3.0155
02:14:38|3.0149
02:14:39|3.0147
02:14:40|3.0146
02:14:41|3.0146
02:14:42|3.0154
02:14:43|3.0146
02:14:44|3.0138
02:14:46|3.0157
02:14:46|3.016
02:14:47|3.0149
02:14:48|3.0149
02:14:49|3.014
02:14:50|3.0136
02:14:52|3.0165
02:14:53|3.0165
02:14:55|3.0188
02:14:56|3.0203
02:14:57|3.0178
02:14:58|3.018
02:14:59|3.0177
02:15:00|3.0177
02:15:01|3.0178
02:15:02|3.0171
02:15:03|3.0171
02:15:04|3.0176
02:15:05|3.0153
02:15:06|3.0143
02:15:08|3.0132
02:15:10|3.0124
02:15:10|3.0109
02:15:12|3.0082
02:15:12|3.0063
02:15:13|3.0062
02:15:14|3.0063
02:15:15|3.0063
02:15:17|3.0045
02:15:18|3.0059
02:15:18|3.0057
02:15:19|3.0069
02:15:21|3.0017
02:15:21|3.0058
02:15:22|3.0058
02:15:24|3.0082
02:15:24|3.0066
02:15:25|3.0066
02:15:26|3.0057
02:15:27|3.0053
02:15:29|3.0077
02:15:29|3.0077
02:15:30|3.0084
02:15:31|3.0112
02:15:33|3.0099
02:15:34|3.0108
02:15:35|3.0088
02:15:35|3.0102
02:15:36|3.0088
02:15:37|3.0094
02:15:38|3.0079
02:15:40|3.0073
02:15:41|3.0072
02:15:42|3.0085
02:15:42|3.0062
02:15:43|3.0058
02:15:44|3.0046
02:15:45|3.0037
02:15:47|3.0042
02:15:47|3.0026
02:15:48|3.0019
02:15:50|3.0038
02:15:51|3.0011
02:15:53|2.9964
02:15:54|2.997
02:15:56|2.9984
02:15:57|2.9927
02:15:58|2.9923
02:15:59|2.9911
02:16:01|2.9905
02:16:02|2.9901
02:16:03|2.9907
02:16:04|2.9939
02:16:05|2.9919
02:16:06|2.9943
02:16:07|2.996
02:16:08|2.9951
02:16:09|2.9956
02:16:10|2.9917
02:16:11|2.99
02:16:12|2.99
02:16:13|2.989
02:16:14|2.9907
02:16:15|2.9933
02:16:16|2.9906
02:16:17|2.9916
02:16:18|2.9876
02:16:19|2.9844
02:16:20|2.9824
02:16:21|2.9822
02:16:22|2.9825
02:16:23|2.9812
02:16:24|2.9842
02:16:25|2.9875
02:16:26|2.989
02:16:27|2.9911
02:16:28|2.9903
02:16:30|2.9891
02:16:30|2.9902
02:16:31|2.9902
02:16:32|2.9898
02:16:34|2.9903
02:16:34|2.9918
02:16:35|2.9918
02:16:37|2.9918
02:16:38|2.993
02:16:39|2.9943
02:16:40|2.9934
02:16:41|2.9915
02:16:41|2.99
02:16:42|2.9914
02:16:44|2.993
02:16:45|2.9922
02:16:46|2.9911
02:16:46|2.9911
02:16:48|2.9887
02:16:49|2.9907
02:16:50|2.9902
02:16:52|2.9906
02:16:53|2.9906
02:16:54|2.9923
02:16:56|2.9939
02:16:56|2.9939
02:16:58|2.9942
02:16:59|2.9939
02:17:00|2.9944
02:17:02|2.9928
02:17:03|2.9945
02:17:04|2.9923
02:17:05|2.991
02:17:06|2.9904
02:17:07|2.991
02:17:08|2.9905
02:17:09|2.9907
02:17:10|2.992
02:17:11|2.9914
02:17:12|2.9914
02:17:13|2.9915
02:17:14|2.9908
02:17:15|2.9928
02:17:16|2.9909
02:17:17|2.9944
02:17:18|2.9944
02:17:20|2.9934
02:17:21|2.9929
02:17:21|2.997
02:17:23|2.9969
02:17:23|2.9953
02:17:24|2.9973
02:17:25|2.9993
02:17:27|2.9993
02:17:27|2.998
02:17:29|2.9973
02:17:30|2.9973
02:17:30|2.9975
02:17:31|2.9999
02:17:32|2.9989
02:17:33|2.999
02:17:34|2.9918
02:17:35|2.9877
02:17:37|2.9883
02:17:37|2.9909
02:17:38|2.9909
02:17:40|2.9912
02:17:40|2.9905
02:17:42|2.9905
02:17:42|2.9917
02:17:44|2.9917
02:17:44|2.9898
02:17:45|2.9898
02:17:46|2.9917
02:17:47|2.9905
02:17:49|2.9916
02:17:50|2.9906
02:17:51|2.9906
02:17:52|2.9901
02:17:54|2.99
02:17:56|2.9916
02:17:57|2.9901
02:17:58|2.9901
02:17:59|2.99
02:18:01|2.9906
02:18:02|2.9906
02:18:03|2.9901
02:18:04|2.9902
02:18:05|2.9968
02:18:07|2.9972
02:18:08|2.9972
02:18:09|2.9972
02:18:10|2.997
02:18:11|2.9974
02:18:12|2.9973
02:18:14|2.9966
02:18:14|2.9982
02:18:15|2.9985
02:18:17|2.9985
02:18:18|2.9974
02:18:18|2.9982
02:18:19|2.9957
02:18:21|2.9944
02:18:21|2.9957
02:18:23|2.9957
02:18:23|2.9957
02:18:24|2.9943
02:18:26|2.9957
02:18:26|2.9957
02:18:28|2.9947
02:18:29|2.9963
02:18:30|2.9956
02:18:30|2.9957
02:18:32|2.9988
02:18:34|2.9978
02:18:34|2.998
02:18:35|3.
02:18:36|3.
02:18:37|3.
02:18:39|2.9999
02:18:40|2.9999
02:18:41|3.0013
02:18:42|3.0016
02:18:43|3.0023
02:18:44|3.0014
02:18:45|3.0016
02:18:46|3.0016
02:18:47|3.0028
02:18:48|3.002
02:18:49|3.0042
02:18:50|3.0042
02:18:51|3.0051
02:18:52|3.0052
02:18:53|3.0057
02:18:54|3.0059
02:18:55|3.0051
02:18:56|3.0068
02:18:57|3.0074
02:18:58|3.0068
02:18:59|3.0071
02:19:00|3.0071
02:19:02|3.0051
02:19:03|3.0055
02:19:03|3.0057
02:19:05|3.0052
02:19:06|3.0055
02:19:07|3.0062
02:19:07|3.0061
02:19:09|3.0053
02:19:10|3.0053
02:19:11|3.0053
02:19:12|3.0053
02:19:13|3.0055
02:19:14|3.0055
02:19:15|3.0048
02:19:16|3.0054
02:19:17|3.0033
02:19:18|3.004
02:19:20|3.0026
02:19:21|3.0032
02:19:22|3.0042
02:19:23|3.0042
02:19:24|3.0041
02:19:25|3.0047
02:19:26|3.0043
02:19:27|3.0043
02:19:27|3.0043
02:19:29|3.0032
02:19:29|3.0032
02:19:31|3.002
02:19:32|3.0013
02:19:33|3.001
02:19:34|2.9987
02:19:34|3.0007
02:19:36|3.0011
02:19:37|3.0016
02:19:38|3.0021
02:19:39|3.0048
02:19:40|3.0048
02:19:40|3.0059
02:19:42|3.0048
02:19:42|3.0048
02:19:44|3.005
02:19:45|3.0089
02:19:46|3.0099
02:19:46|3.01
02:19:48|3.0088
02:19:49|3.01
02:19:50|3.0099
02:19:51|3.0118
02:19:51|3.0121
02:19:52|3.013
02:19:55|3.013
02:19:57|3.0122
02:19:57|3.0122
02:19:59|3.0122
02:20:00|3.0122
02:20:02|3.0132
02:20:03|3.0134
02:20:03|3.015
02:20:04|3.015
02:20:06|3.0138
02:20:07|3.0138
02:20:08|3.0132
02:20:10|3.0132
02:20:11|3.0138
02:20:12|3.0127
02:20:13|3.0127
02:20:13|3.0135
02:20:14|3.0135
02:20:15|3.0156
02:20:17|3.0147
02:20:17|3.0149
02:20:19|3.0158
02:20:19|3.0158
02:20:21|3.0158
02:20:21|3.0158
02:20:22|3.0158
02:20:24|3.0153
02:20:24|3.0149
02:20:26|3.0149
02:20:26|3.014
02:20:28|3.0145
02:20:28|3.0145
02:20:29|3.0132
02:20:31|3.0127
02:20:32|3.0122
02:20:33|3.0117
02:20:34|3.0121
02:20:35|3.0117
02:20:36|3.0096
02:20:37|3.0094
02:20:38|3.0077
02:20:39|3.0089
02:20:40|3.009
02:20:41|3.0099
02:20:42|3.0099
02:20:43|3.01
02:20:44|3.0128
02:20:45|3.013
02:20:46|3.0148
02:20:47|3.0137
02:20:48|3.015
02:20:49|3.0142
02:20:51|3.016
02:20:51|3.016
02:20:52|3.0157
02:20:53|3.0167
02:20:55|3.0179
02:20:56|3.0167
02:20:58|3.0197
02:20:59|3.016
02:20:59|3.0169
02:21:00|3.016
02:21:01|3.0158
02:21:03|3.016
02:21:05|3.0167
02:21:05|3.0185
02:21:06|3.0184
02:21:07|3.0184
02:21:08|3.0184
02:21:09|3.0184
02:21:10|3.0147
02:21:12|3.0145
02:21:13|3.013
02:21:15|3.015
02:21:15|3.0121
02:21:17|3.0132
02:21:18|3.0142
02:21:19|3.0134
02:21:20|3.0131
02:21:21|3.0109
02:21:22|3.011
02:21:23|3.0108
02:21:24|3.009
02:21:25|3.0109
02:21:26|3.0091
02:21:27|3.0054
02:21:28|3.008
02:21:29|3.006
02:21:30|3.0062
02:21:31|3.0015
02:21:32|2.999
02:21:33|2.998
02:21:34|2.9961
02:21:35|2.9952
02:21:36|2.9947
02:21:37|2.9951
02:21:38|2.9981
02:21:39|2.998
02:21:41|2.9987
02:21:41|2.9972
02:21:42|3.0021
02:21:43|3.0002
02:21:44|3.0002
02:21:45|3.0017
02:21:46|2.9989
02:21:47|3.0013
02:21:48|3.0012
02:21:49|2.9985
02:21:50|2.9931
02:21:51|2.9942
02:21:52|2.9951
02:21:54|2.9945
02:21:54|2.9951
02:21:56|2.9976
02:21:58|2.9993
02:21:59|3.0006
02:22:00|2.9992
02:22:02|3.0001
02:22:03|3.0038
02:22:04|3.002
02:22:05|3.003
02:22:06|3.0019
02:22:06|3.0032
02:22:08|3.0005
02:22:09|3.0005
02:22:10|3.
02:22:11|2.9987
02:22:12|2.9992
02:22:13|2.9971
02:22:14|3.
02:22:15|2.9992
02:22:16|2.9996
02:22:17|3.0007
02:22:18|3.0003
02:22:18|3.003
02:22:20|3.0011
02:22:21|3.001
02:22:22|3.002
02:22:23|3.002
02:22:24|3.0026
02:22:25|3.0007
02:22:26|3.0014
02:22:27|3.0014
02:22:28|3.0014
02:22:29|3.003
02:22:30|2.9999
02:22:31|3.
02:22:32|3.0026
02:22:33|2.9988
02:22:34|2.9997
02:22:34|2.9965
02:22:36|2.9964
02:22:37|2.9924
02:22:38|2.9943
02:22:39|2.9968
02:22:40|2.996
02:22:41|2.9973
02:22:42|2.9964
02:22:42|3.0005
02:22:44|2.9989
02:22:45|2.9997
02:22:46|2.9997
02:22:47|2.9991
02:22:49|2.9991
02:22:49|3.0001
02:22:50|2.9991
02:22:51|2.9976
02:22:52|2.9983
02:22:53|2.9991
02:22:54|3.001
02:22:55|3.0006
02:22:57|2.9997
02:22:59|3.0006
02:23:00|2.9994
02:23:00|2.9994
02:23:03|2.9983
02:23:04|2.9991
02:23:05|2.9999
02:23:06|2.9999
02:23:07|2.9978
02:23:08|2.9973
02:23:09|2.9984
02:23:10|2.9995
02:23:11|2.9993
02:23:12|3.0004
02:23:13|3.0015
02:23:14|3.
02:23:15|3.
02:23:16|3.
02:23:17|3.0001
02:23:18|3.0001
02:23:19|3.
02:23:20|3.0015
02:23:21|3.0023
02:23:22|3.0023
02:23:23|3.003
02:23:24|3.0016
02:23:25|3.001
02:23:26|2.9994
02:23:27|3.0026
02:23:28|3.0027
02:23:29|3.0018
02:23:30|3.0018
02:23:31|3.0001
02:23:32|2.9984
02:23:33|2.9997
02:23:34|2.9997
02:23:35|2.9976
02:23:36|2.9997
02:23:37|2.9996
02:23:38|2.9999
02:23:39|2.9997
02:23:40|2.9997
02:23:41|3.0001
02:23:42|3.0001
02:23:43|2.9993
02:23:44|2.9997
02:23:45|3.
02:23:46|3.
02:23:47|3.0012
02:23:48|3.0012
02:23:49|3.0021
02:23:50|3.0012
02:23:51|3.0015
02:23:52|2.9999
02:23:53|3.0005
02:23:54|3.0005
02:23:55|3.0005
02:23:56|3.0026
02:23:57|3.0014
02:23:59|3.0014
02:24:00|2.9997
02:24:01|3.0005
02:24:03|2.9992
02:24:04|2.9992
02:24:04|2.9966
02:24:06|2.9965
02:24:07|2.9973
02:24:08|2.9963
02:24:08|2.9979
02:24:10|2.9967
02:24:11|2.9987
02:24:12|2.9984
02:24:14|2.997
02:24:14|2.9976
02:24:15|2.9976
02:24:16|2.9972
02:24:17|2.9972
02:24:19|2.9966
02:24:19|2.9996
02:24:21|2.9994
02:24:23|2.9969
02:24:23|2.9977
02:24:25|2.9977
02:24:26|2.9977
02:24:26|2.9978
02:24:27|2.9971
02:24:28|2.9986
02:24:30|2.997
02:24:31|2.997
02:24:31|2.997
02:24:33|2.998
02:24:33|2.998
02:24:35|2.9976
02:24:35|2.9976
02:24:37|2.9976
02:24:37|2.9974
02:24:38|2.9974
02:24:39|2.997
02:24:41|2.9958
02:24:41|2.9952
02:24:42|2.9953
02:24:44|2.997
02:24:44|2.998
02:24:45|2.9954
02:24:47|2.9955
02:24:47|2.9951
02:24:48|2.9953
02:24:49|2.9966
02:24:50|2.9972
02:24:51|2.997
02:24:52|2.9992
02:24:53|2.9971
02:24:55|2.9973
02:24:55|2.9971
02:24:57|2.9989
02:24:57|2.9989
02:24:59|2.9973
02:25:01|2.996
02:25:02|2.9969
02:25:02|2.9974
02:25:04|2.9967
02:25:05|2.9959
02:25:06|2.9969
02:25:07|2.9961
02:25:08|2.997
02:25:09|2.9962
02:25:11|2.9903
02:25:12|2.992
02:25:13|2.992
02:25:13|2.9916
02:25:15|2.9916
02:25:16|2.9942
02:25:16|2.9942
02:25:17|2.9949
02:25:18|2.994
02:25:19|2.994
02:25:20|2.994
02:25:22|2.9938
02:25:23|2.9941
02:25:24|2.9939
02:25:25|2.9938
02:25:26|2.9923
02:25:27|2.9939
02:25:28|2.9939
02:25:29|2.9939
02:25:30|2.9953
02:25:31|2.9953
02:25:32|2.9953
02:25:34|2.9947
02:25:34|2.9947
02:25:36|2.9951
02:25:37|2.9951
02:25:37|2.9956
02:25:39|2.993
02:25:40|2.993
02:25:40|2.993
02:25:42|2.9937
02:25:42|2.9967
02:25:44|2.9956
02:25:45|2.9958
02:25:47|2.9966
02:25:47|2.9933
02:25:48|2.993
02:25:49|2.9938
02:25:50|2.9949
02:25:51|2.9939
02:25:52|2.9927
02:25:53|2.992
02:25:54|2.9924
02:25:55|2.9924
02:25:56|2.9924
02:25:57|2.9933
02:25:58|2.9924
02:25:59|2.9924
02:26:01|2.9924
02:26:02|2.9935
02:26:04|2.9937
02:26:05|2.9946
02:26:06|2.9955
02:26:07|2.9947
02:26:08|2.9947
02:26:09|2.9938
02:26:10|2.9947
02:26:11|2.9955
02:26:12|2.992
02:26:13|2.9901
02:26:14|2.9933
02:26:15|2.9923
02:26:16|2.9929
02:26:17|2.9907
02:26:18|2.9913
02:26:19|2.9917
02:26:20|2.9885
02:26:21|2.9886
02:26:22|2.9899
02:26:23|2.9862
02:26:24|2.9892
02:26:25|2.9892
02:26:26|2.9901
02:26:27|2.9889
02:26:28|2.9901
02:26:29|2.9889
02:26:30|2.9891
02:26:31|2.9885
02:26:32|2.9944
02:26:33|2.993
02:26:34|2.9946
02:26:35|2.9946
02:26:37|2.9944
02:26:38|2.9932
02:26:39|2.992
02:26:39|2.9929
02:26:40|2.9932
02:26:41|2.9921
02:26:42|2.9922
02:26:43|2.993
02:26:44|2.9936
02:26:46|2.9936
02:26:46|2.993
02:26:47|2.993
02:26:48|2.993
02:26:51|2.9926
02:26:51|2.9917
02:26:52|2.9917
02:26:53|2.9932
02:26:54|2.9932
02:26:55|2.9932
02:26:56|2.9934
02:26:57|2.9949
02:26:58|2.9946
02:26:59|2.9947
02:27:01|2.9958
02:27:03|2.9995
02:27:03|3.
02:27:05|3.0032
02:27:06|3.0032
02:27:07|3.0033
02:27:08|3.0055
02:27:09|3.0043
02:27:10|3.0043
02:27:12|3.0045
02:27:13|3.0051
02:27:14|3.0052
02:27:15|3.0059
02:27:16|3.0059
02:27:17|3.0084
02:27:19|3.0067
02:27:19|3.0062
02:27:20|3.0071
02:27:22|3.0076
02:27:22|3.0072
02:27:24|3.0081
02:27:25|3.008
02:27:26|3.0051
02:27:27|3.0067
02:27:27|3.0054
02:27:28|3.0073
02:27:29|3.007
02:27:32|3.01
02:27:32|3.01
02:27:33|3.01
02:27:34|3.0103
02:27:35|3.0103
02:27:37|3.0104
02:27:37|3.014
02:27:38|3.0141
02:27:39|3.0129
02:27:40|3.0141
02:27:41|3.0146
02:27:42|3.0167
02:27:43|3.0144
02:27:44|3.0132
02:27:45|3.0128
02:27:46|3.0078
02:27:47|3.0076
02:27:48|3.0073
02:27:49|3.004
02:27:50|3.0038
02:27:51|3.0035
02:27:52|3.0019
02:27:53|3.003
02:27:54|3.0024
02:27:55|3.0043
02:27:56|3.0003
02:27:57|3.0016
02:27:58|3.0037
02:27:59|3.0052
02:28:00|3.0068
02:28:02|3.0077
02:28:02|3.007
02:28:03|3.0076
02:28:04|3.0059
02:28:07|3.0061
02:28:07|3.0051
02:28:08|3.0051
02:28:10|3.0037
02:28:11|3.0016
02:28:12|3.001
02:28:13|3.0025
02:28:13|3.0028
02:28:16|3.0028
02:28:16|3.0013
02:28:17|3.0013
02:28:18|3.0024
02:28:19|3.0024
02:28:20|3.0024
02:28:21|3.0048
02:28:22|3.0055
02:28:23|3.0033
02:28:24|3.0047
02:28:25|3.0046
02:28:26|3.0046
02:28:27|3.0029
02:28:28|3.0029
02:28:29|3.0031
02:28:30|3.0033
02:28:31|3.0035
02:28:32|3.0035
02:28:33|2.998
02:28:34|2.998
02:28:35|2.9976
02:28:36|2.9988
02:28:37|2.9988
02:28:38|2.9988
02:28:39|2.9988
02:28:40|2.9992
02:28:41|3.0001
02:28:43|2.9994
02:28:44|2.9994
02:28:44|2.9989
02:28:45|2.996
02:28:47|2.996
02:28:47|2.9953
02:28:48|2.9953
02:28:49|2.9962
02:28:51|2.9953
02:28:52|2.9953
02:28:53|2.9953
02:28:54|2.9951
02:28:55|2.995
02:28:56|2.9935
02:28:57|2.9935
02:28:58|2.9935
02:28:59|2.9939
02:29:00|2.9931
02:29:01|2.9935
02:29:02|2.9988
02:29:04|2.996
02:29:05|2.9946
02:29:05|2.9944
02:29:07|2.9927
02:29:08|2.9938
02:29:09|2.9952
02:29:10|2.9931
02:29:11|2.9951
02:29:13|2.9937
02:29:14|2.9937
02:29:15|2.9953
02:29:16|2.9959
02:29:17|2.996
02:29:18|2.9955
02:29:18|2.9955
02:29:20|2.9957
02:29:20|2.9959
02:29:22|2.9977
02:29:23|2.9961
02:29:25|2.9961
02:29:26|2.9979
02:29:27|2.9979
02:29:29|2.9977
02:29:29|2.9977
02:29:30|2.9976
02:29:31|3.
02:29:32|2.9986
02:29:33|2.9981
02:29:34|2.996
02:29:35|2.996
02:29:36|2.9952
02:29:37|2.9938
02:29:38|2.9941
02:29:39|2.9932
02:29:40|2.9915
02:29:41|2.9918
02:29:42|2.9918
02:29:43|2.9916
02:29:44|2.9927
02:29:45|2.9937
02:29:46|2.9948
02:29:47|2.9955
02:29:48|2.996
02:29:49|2.9972
02:29:50|2.9967
02:29:51|2.998
02:29:52|2.996
02:29:53|2.996
02:29:54|2.9935
02:29:55|2.9927
02:29:56|2.9932
02:29:57|2.9932
02:29:58|2.993
02:29:59|2.993
02:30:00|2.9943
02:30:01|2.9937
02:30:02|2.9932
02:30:04|2.991
02:30:06|2.9924
02:30:07|2.9911
02:30:09|2.9934
02:30:09|2.9934
02:30:10|2.9934
02:30:12|2.9935
02:30:12|2.9935
02:30:13|2.9944
02:30:14|2.9944
02:30:16|2.9949
02:30:17|2.9957
02:30:18|2.996
02:30:19|2.9959
02:30:21|2.996
02:30:22|2.9954
02:30:22|2.9954
02:30:24|2.9955
02:30:25|2.9955
02:30:25|2.9954
02:30:27|2.9954
02:30:28|2.9925
02:30:29|2.9933
02:30:30|2.9933
02:30:31|2.9945
02:30:32|2.9914
02:30:33|2.9917
02:30:34|2.9917
02:30:35|2.9872
02:30:36|2.9888
02:30:37|2.9896
02:30:39|2.9899
02:30:39|2.992
02:30:40|2.9898
02:30:42|2.9898
02:30:43|2.9887
02:30:43|2.9887
02:30:44|2.9883
02:30:45|2.988
02:30:46|2.99
02:30:47|2.99
02:30:48|2.99
02:30:50|2.9914
02:30:50|2.9906
02:30:51|2.9903
02:30:53|2.9908
02:30:54|2.9908
02:30:55|2.9909
02:30:56|2.9916
02:30:57|2.9943
02:30:57|2.994
02:30:58|2.9944
02:31:00|2.9944
02:31:00|2.9934
02:31:02|2.9932
02:31:03|2.9923
02:31:04|2.9926
02:31:06|2.9926
02:31:07|2.9926
02:31:08|2.9926
02:31:10|2.9926
02:31:11|2.9899
02:31:12|2.989
02:31:13|2.9909
02:31:14|2.9898
02:31:15|2.9898
02:31:16|2.9905
02:31:17|2.9891
02:31:18|2.9891
02:31:19|2.9881
02:31:20|2.9896
02:31:22|2.9909
02:31:22|2.99
02:31:24|2.99
02:31:25|2.99
02:31:25|2.99
02:31:27|2.99
02:31:27|2.9896
02:31:28|2.9897
02:31:30|2.99
02:31:30|2.989
02:31:31|2.99
02:31:33|2.9907
02:31:34|2.9926
02:31:34|2.9925
02:31:35|2.9923
02:31:36|2.9893
02:31:37|2.9893
02:31:39|2.9911
02:31:39|2.9911
02:31:41|2.992
02:31:41|2.9919
02:31:42|2.991
02:31:44|2.9906
02:31:45|2.9894
02:31:45|2.9904
02:31:46|2.9885
02:31:47|2.9873
02:31:49|2.985
02:31:50|2.9868
02:31:51|2.9868
02:31:51|2.9868
02:31:52|2.9817
02:31:54|2.9801
02:31:54|2.9829
02:31:56|2.9829
02:31:56|2.9853
02:31:58|2.9809
02:31:59|2.9865
02:31:59|2.9865
02:32:00|2.9858
02:32:01|2.9868
02:32:02|2.9878
02:32:04|2.9813
02:32:05|2.9823
02:32:06|2.9809
02:32:08|2.9813
02:32:09|2.9818
02:32:11|2.9839
02:32:11|2.982
02:32:12|2.982
02:32:14|2.9826
02:32:15|2.9826
02:32:16|2.9817
02:32:18|2.9804
02:32:18|2.9818
02:32:20|2.9822
02:32:21|2.9818
02:32:22|2.9809
02:32:23|2.9836
02:32:24|2.9831
02:32:25|2.9818
02:32:26|2.9801
02:32:27|2.9781
02:32:28|2.9767
02:32:29|2.9771
02:32:30|2.9767
02:32:31|2.976
02:32:32|2.9762
02:32:33|2.9771
02:32:34|2.9771
02:32:35|2.9763
02:32:36|2.9766
02:32:37|2.9771
02:32:38|2.9748
02:32:39|2.9754
02:32:40|2.9754
02:32:41|2.9763
02:32:42|2.9774
02:32:43|2.9762
02:32:44|2.9772
02:32:45|2.9772
02:32:46|2.9755
02:32:47|2.9757
02:32:48|2.9757
02:32:49|2.9752
02:32:50|2.975
02:32:51|2.9762
02:32:52|2.9761
02:32:53|2.9741
02:32:54|2.9741
02:32:55|2.9731
02:32:56|2.9747
02:32:57|2.9743
02:32:58|2.9742
02:32:59|2.9757
02:33:00|2.9744
02:33:01|2.9743
02:33:02|2.9742
02:33:04|2.9763
02:33:06|2.9726
02:33:07|2.9713
02:33:08|2.9711
02:33:09|2.9712
02:33:10|2.9712
02:33:11|2.9689
02:33:12|2.9659
02:33:13|2.9659
02:33:14|2.9659
02:33:15|2.9645
02:33:16|2.9648
02:33:17|2.9659
02:33:18|2.9626
02:33:19|2.9626
02:33:20|2.9653
02:33:21|2.9656
02:33:22|2.9633
02:33:23|2.9634
02:33:24|2.9634
02:33:25|2.9634
02:33:26|2.9629
02:33:27|2.9634
02:33:28|2.9634
02:33:29|2.9621
02:33:30|2.9619
02:33:31|2.9619
02:33:32|2.9619
02:33:33|2.9649
02:33:34|2.9641
02:33:35|2.9652
02:33:36|2.9652
02:33:37|2.9661
02:33:38|2.9641
02:33:39|2.9649
02:33:40|2.9649
02:33:41|2.965
02:33:42|2.9631
02:33:43|2.9629
02:33:44|2.963
02:33:45|2.9642
02:33:46|2.9675
02:33:47|2.9661
02:33:48|2.9636
02:33:49|2.9649
02:33:50|2.9637
02:33:51|2.9649
02:33:52|2.9667
02:33:53|2.9667
02:33:54|2.9663
02:33:55|2.9674
02:33:56|2.9664
02:33:57|2.9664
02:33:58|2.967
02:33:59|2.9657
02:34:00|2.9645
02:34:01|2.9649
02:34:02|2.9649
02:34:03|2.9649
02:34:04|2.962
02:34:05|2.9636
02:34:06|2.9627
02:34:07|2.9621
02:34:09|2.9621
02:34:10|2.96
02:34:11|2.9627
02:34:12|2.9652
02:34:13|2.9644
02:34:14|2.9643
02:34:15|2.9644
02:34:16|2.9579
02:34:17|2.9602
02:34:18|2.9616
02:34:19|2.9616
02:34:20|2.9622
02:34:21|2.9614
02:34:22|2.9613
02:34:23|2.9615
02:34:24|2.9581
02:34:25|2.9604
02:34:27|2.9629
02:34:27|2.9587
02:34:29|2.9607
02:34:30|2.9592
02:34:31|2.9605
02:34:31|2.9581
02:34:33|2.9588
02:34:34|2.9599
02:34:35|2.9597
02:34:36|2.9602
02:34:37|2.9518
02:34:38|2.9533
02:34:39|2.9524
02:34:40|2.9525
02:34:41|2.9508
02:34:42|2.9537
02:34:43|2.954
02:34:44|2.9537
02:34:45|2.9499
02:34:46|2.951
02:34:47|2.952
02:34:48|2.9534
02:34:49|2.9521
02:34:50|2.9511
02:34:50|2.9504
02:34:52|2.9515
02:34:53|2.9525
02:34:54|2.9533
02:34:55|2.9521
02:34:56|2.9509
02:34:57|2.9523
02:34:58|2.9515
02:34:59|2.9518
02:35:00|2.9494
02:35:01|2.9497
02:35:02|2.9507
02:35:02|2.9489
02:35:04|2.9472
02:35:05|2.9492
02:35:06|2.9491
02:35:06|2.9487
02:35:07|2.9447
02:35:10|2.9461
02:35:11|2.9443
02:35:13|2.9443
02:35:14|2.9457
02:35:15|2.9452
02:35:16|2.9451
02:35:17|2.9454
02:35:19|2.9456
02:35:19|2.9457
02:35:20|2.9455
02:35:22|2.9463
02:35:23|2.9426
02:35:24|2.9431
02:35:25|2.9429
02:35:26|2.9429
02:35:27|2.9437
02:35:28|2.9437
02:35:30|2.9445
02:35:30|2.9446
02:35:32|2.9442
02:35:33|2.9465
02:35:33|2.9468
02:35:35|2.9474
02:35:36|2.9456
02:35:36|2.9456
02:35:38|2.9459
02:35:39|2.9468
02:35:40|2.949
02:35:40|2.9505
02:35:41|2.9504
02:35:43|2.949
02:35:44|2.9504
02:35:45|2.9509
02:35:45|2.9514
02:35:46|2.9501
02:35:48|2.9513
02:35:49|2.9497
02:35:50|2.9504
02:35:50|2.9519
02:35:52|2.9501
02:35:53|2.9504
02:35:54|2.9519
02:35:54|2.952
02:35:56|2.9523
02:35:57|2.9536
02:35:58|2.9537
02:35:59|2.9525
02:36:00|2.9517
02:36:01|2.9536
02:36:02|2.9534
02:36:03|2.9544
02:36:04|2.9533
02:36:05|2.9538
02:36:06|2.9533
02:36:07|2.9538
02:36:08|2.9536
02:36:09|2.9534
02:36:11|2.9534
02:36:12|2.9539
02:36:14|2.9545
02:36:15|2.954
02:36:16|2.9568
02:36:17|2.9589
02:36:18|2.9581
02:36:19|2.9597
02:36:20|2.9593
02:36:21|2.959
02:36:22|2.9603
02:36:23|2.9577
02:36:24|2.9594
02:36:26|2.9581
02:36:26|2.9586
02:36:28|2.9573
02:36:28|2.9584
02:36:29|2.955
02:36:31|2.9575
02:36:31|2.9575
02:36:33|2.9573
02:36:33|2.9573
02:36:34|2.9573
02:36:36|2.95
02:36:37|2.9529
02:36:38|2.9517
02:36:39|2.9519
02:36:40|2.951
02:36:41|2.9512
02:36:42|2.9518
02:36:43|2.9518
02:36:44|2.951
02:36:45|2.9522
02:36:45|2.9496
02:36:46|2.9506
02:36:48|2.9506
02:36:49|2.9515
02:36:50|2.9501
02:36:51|2.9501
02:36:52|2.9501
02:36:53|2.9501
02:36:54|2.953
02:36:55|2.953
02:36:56|2.9532
02:36:56|2.9533
02:36:58|2.9523
02:36:59|2.9535
02:37:00|2.9492
02:37:01|2.9485
02:37:02|2.9496
02:37:03|2.9498
02:37:04|2.95
02:37:04|2.9485
02:37:06|2.9498
02:37:07|2.9497
02:37:08|2.9486
02:37:09|2.9484
02:37:10|2.9474
02:37:12|2.9449
02:37:12|2.9432
02:37:14|2.9421
02:37:16|2.9435
02:37:16|2.9433
02:37:17|2.9433
02:37:18|2.9409
02:37:20|2.9402
02:37:20|2.9385
02:37:21|2.9402
02:37:22|2.9391
02:37:23|2.9421
02:37:24|2.9424
02:37:25|2.9413
02:37:26|2.9427
02:37:27|2.9418
02:37:29|2.942
02:37:29|2.9418
02:37:30|2.9418
02:37:31|2.9419
02:37:32|2.9418
02:37:33|2.9427
02:37:34|2.9434
02:37:35|2.943
02:37:36|2.9446
02:37:37|2.9432
02:37:38|2.9426
02:37:39|2.9418
02:37:40|2.9417
02:37:41|2.944
02:37:42|2.9447
02:37:43|2.9509
02:37:44|2.949
02:37:45|2.9498
02:37:46|2.9504
02:37:47|2.9502
02:37:48|2.949
02:37:49|2.9468
02:37:50|2.9478
02:37:51|2.9454
02:37:52|2.9431
02:37:53|2.9453
02:37:54|2.9442
02:37:55|2.9452
02:37:56|2.9455
02:37:57|2.9476
02:37:58|2.9477
02:37:59|2.947
02:38:00|2.9479
02:38:01|2.9472
02:38:02|2.947
02:38:03|2.9461
02:38:04|2.9444
02:38:05|2.9413
02:38:06|2.9443
02:38:07|2.9413
02:38:08|2.9414
02:38:09|2.9423
02:38:10|2.9415
02:38:12|2.94
02:38:14|2.9391
02:38:15|2.94
02:38:16|2.9396
02:38:17|2.94
02:38:18|2.94
02:38:19|2.9379
02:38:20|2.9389
02:38:21|2.9388
02:38:22|2.9399
02:38:23|2.939
02:38:24|2.939
02:38:25|2.9397
02:38:26|2.9388
02:38:27|2.9393
02:38:28|2.939
02:38:29|2.9375
02:38:29|2.9389
02:38:31|2.9394
02:38:32|2.9391
02:38:33|2.9393
02:38:34|2.9405
02:38:35|2.9384
02:38:36|2.9393
02:38:38|2.9397
02:38:39|2.944
02:38:40|2.9446
02:38:41|2.944
02:38:41|2.944
02:38:43|2.9447
02:38:44|2.9457
02:38:45|2.9469
02:38:45|2.9444
02:38:47|2.9441
02:38:48|2.9421
02:38:49|2.9421
02:38:50|2.9429
02:38:51|2.9414
02:38:52|2.9397
02:38:53|2.9411
02:38:54|2.9388
02:38:55|2.9388
02:38:56|2.9386
02:38:56|2.9386
02:38:58|2.9408
02:38:59|2.9414
02:39:00|2.941
02:39:00|2.9429
02:39:01|2.9387
02:39:03|2.94
02:39:04|2.94
02:39:05|2.9363
02:39:06|2.9382
02:39:07|2.9377
02:39:07|2.939
02:39:08|2.9367
02:39:10|2.9384
02:39:11|2.9381
02:39:12|2.9371
02:39:14|2.938
02:39:15|2.94
02:39:16|2.9401
02:39:17|2.9418
02:39:18|2.9408
02:39:19|2.943
02:39:21|2.9433
02:39:22|2.9423
02:39:23|2.9433
02:39:24|2.942
02:39:24|2.9434
02:39:26|2.9433
02:39:27|2.9445
02:39:27|2.942
02:39:29|2.9443
02:39:30|2.9427
02:39:31|2.9427
02:39:32|2.9389
02:39:33|2.938
02:39:34|2.937
02:39:34|2.9392
02:39:35|2.9389
02:39:37|2.9389
02:39:38|2.9389
02:39:39|2.939
02:39:40|2.939
02:39:41|2.9394
02:39:42|2.9392
02:39:43|2.9385
02:39:44|2.9403
02:39:45|2.9417
02:39:45|2.9409
02:39:47|2.9424
02:39:48|2.9427
02:39:49|2.9433
02:39:50|2.9437
02:39:51|2.9438
02:39:52|2.9436
02:39:53|2.9445
02:39:54|2.9435
02:39:55|2.9444
02:39:55|2.9445
02:39:57|2.9445
02:39:57|2.9444
02:39:59|2.9439
02:40:00|2.9439
02:40:01|2.9433
02:40:02|2.944
02:40:03|2.9424
02:40:04|2.9424
02:40:05|2.9434
02:40:06|2.9449
02:40:07|2.9469
02:40:08|2.9477
02:40:09|2.9463
02:40:10|2.9487
02:40:11|2.9483
02:40:12|2.9496
02:40:13|2.9481
02:40:15|2.9483
02:40:16|2.9539
02:40:18|2.9532
02:40:18|2.9521
02:40:19|2.9528
02:40:21|2.9538
02:40:22|2.9539
02:40:22|2.9539
02:40:25|2.9529
02:40:26|2.9547
02:40:27|2.9548
02:40:28|2.9538
02:40:29|2.9566
02:40:30|2.9566
02:40:31|2.9566
02:40:32|2.9566
02:40:33|2.9573
02:40:34|2.9585
02:40:35|2.9567
02:40:36|2.9563
02:40:37|2.9561
02:40:38|2.9518
02:40:39|2.953
02:40:40|2.9507
02:40:41|2.9513
02:40:42|2.9529
02:40:43|2.9526
02:40:44|2.9515
02:40:45|2.9536
02:40:46|2.9535
02:40:48|2.9535
02:40:48|2.9532
02:40:49|2.9532
02:40:50|2.9548
02:40:52|2.9556
02:40:52|2.9538
02:40:53|2.9554
02:40:54|2.9545
02:40:55|2.9545
02:40:56|2.9571
02:40:57|2.9569
02:40:58|2.9569
02:40:59|2.9569
02:41:01|2.9569
02:41:02|2.9569
02:41:03|2.9518
02:41:04|2.9516
02:41:05|2.9513
02:41:06|2.9517
02:41:07|2.9522
02:41:08|2.952
02:41:09|2.9475
02:41:10|2.9475
02:41:11|2.9455
02:41:12|2.9456
02:41:13|2.9491
02:41:14|2.9501
02:41:16|2.9511
02:41:17|2.9508
02:41:18|2.951
02:41:19|2.9499
02:41:20|2.9499
02:41:21|2.9514
02:41:22|2.9522
02:41:23|2.9522
02:41:24|2.9536
02:41:25|2.9539
02:41:26|2.9554
02:41:28|2.9555
02:41:29|2.9557
02:41:30|2.9565
02:41:31|2.9565
02:41:32|2.956
02:41:33|2.956
02:41:33|2.9576
02:41:35|2.9588
02:41:36|2.9602
02:41:37|2.9614
02:41:38|2.9609
02:41:39|2.9614
02:41:40|2.9603
02:41:41|2.9593
02:41:42|2.9609
02:41:43|2.9595
02:41:44|2.9595
02:41:45|2.9612
02:41:46|2.9599
02:41:47|2.96
02:41:48|2.9614
02:41:49|2.9609
02:41:50|2.961
02:41:51|2.961
02:41:53|2.96
02:41:53|2.9609
02:41:54|2.9605
02:41:55|2.9608
02:41:56|2.9575
02:41:57|2.9592
02:41:58|2.9582
02:41:59|2.9584
02:42:00|2.9584
02:42:01|2.9591
02:42:03|2.9525
02:42:04|2.9551
02:42:05|2.9514
02:42:06|2.9527
02:42:07|2.9506
02:42:08|2.9506
02:42:09|2.9506
02:42:10|2.9519
02:42:11|2.9526
02:42:12|2.9528
02:42:13|2.9528
02:42:14|2.9531
02:42:15|2.9536
02:42:16|2.9542
02:42:17|2.9549
02:42:18|2.9553
02:42:19|2.9557
02:42:21|2.9569
02:42:22|2.9562
02:42:23|2.9562
02:42:24|2.9564
02:42:25|2.9564
02:42:25|2.9564
02:42:27|2.9564
02:42:28|2.9579
02:42:29|2.9555
02:42:30|2.9555
02:42:31|2.9555
02:42:32|2.9569
02:42:33|2.9567
02:42:34|2.9563
02:42:35|2.9563
02:42:36|2.9563
02:42:37|2.9563
02:42:38|2.9563
02:42:39|2.9567
02:42:40|2.9567
02:42:41|2.9568
02:42:42|2.9568
02:42:42|2.9563
02:42:44|2.9577
02:42:45|2.9575
02:42:45|2.961
02:42:46|2.9578
02:42:47|2.9574
02:42:48|2.9573
02:42:50|2.9543
02:42:50|2.9525
02:42:52|2.9511
02:42:53|2.9513
02:42:54|2.9513
02:42:55|2.9533
02:42:56|2.9548
02:42:58|2.9554
02:42:58|2.9559
02:42:59|2.9559
02:43:00|2.9541
02:43:01|2.9559
02:43:02|2.9543
02:43:03|2.9522
02:43:04|2.9523
02:43:05|2.9548
02:43:06|2.9548
02:43:07|2.9536
02:43:08|2.9536
02:43:09|2.9538
02:43:10|2.9515
02:43:11|2.9515
02:43:12|2.9521
02:43:13|2.9561
02:43:14|2.9573
02:43:15|2.9566
02:43:17|2.9575
02:43:19|2.9556
02:43:19|2.9537
02:43:20|2.9537
02:43:21|2.9537
02:43:23|2.955
02:43:24|2.9549
02:43:26|2.9558
02:43:27|2.9558
02:43:28|2.956
02:43:30|2.9562
02:43:31|2.9569
02:43:32|2.9587
02:43:33|2.9593
02:43:34|2.961
02:43:36|2.9612
02:43:36|2.9608
02:43:37|2.961
02:43:39|2.9622
02:43:40|2.9617
02:43:40|2.9617
02:43:41|2.961
02:43:43|2.9609
02:43:43|2.9605
02:43:44|2.9605
02:43:45|2.9607
02:43:46|2.9607
02:43:47|2.9619
02:43:48|2.9619
02:43:49|2.9607
02:43:51|2.9608
02:43:52|2.9614
02:43:52|2.9609
02:43:54|2.9607
02:43:55|2.9607
02:43:56|2.9607
02:43:56|2.9611
02:43:57|2.9609
02:43:58|2.9626
02:44:00|2.9632
02:44:00|2.9635
02:44:01|2.9635
02:44:02|2.9635
02:44:04|2.9638
02:44:04|2.9638
02:44:05|2.9631
02:44:06|2.9637
02:44:07|2.9626
02:44:08|2.9615
02:44:10|2.9629
02:44:10|2.9625
02:44:12|2.9603
02:44:13|2.9589
02:44:13|2.959
02:44:14|2.9615
02:44:16|2.9615
02:44:17|2.9623
02:44:18|2.9622
02:44:20|2.9629
02:44:21|2.9598
02:44:21|2.9602
02:44:23|2.9569
02:44:24|2.9568
02:44:25|2.9568
02:44:26|2.9578
02:44:27|2.9586
02:44:28|2.9597
02:44:29|2.9605
02:44:30|2.9609
02:44:31|2.9608
02:44:32|2.9608
02:44:33|2.9602
02:44:34|2.962
02:44:35|2.9623
02:44:36|2.964
02:44:37|2.9642
02:44:38|2.9643
02:44:39|2.963
02:44:40|2.9657
02:44:41|2.9649
02:44:42|2.9653
02:44:43|2.9659
02:44:44|2.9659
02:44:45|2.9661
02:44:46|2.9662
02:44:47|2.9664
02:44:48|2.9666
02:44:49|2.9666
02:44:50|2.9662
02:44:51|2.9666
02:44:52|2.9666
02:44:54|2.9672
02:44:55|2.9675
02:44:56|2.9672
02:44:57|2.9675
02:44:58|2.9674
02:44:59|2.9672
02:45:00|2.9671
02:45:01|2.9679
02:45:01|2.9679
02:45:02|2.9679
02:45:04|2.9679
02:45:04|2.9697
02:45:06|2.9698
02:45:07|2.9703
02:45:08|2.9698
02:45:09|2.9705
02:45:09|2.9705
02:45:11|2.9706
02:45:12|2.9706
02:45:13|2.9709
02:45:14|2.9708
02:45:15|2.969
02:45:15|2.9698
02:45:17|2.9698
02:45:17|2.9679
02:45:20|2.9688
02:45:21|2.9693
02:45:22|2.9699
02:45:24|2.9711
02:45:25|2.9713
02:45:26|2.9709
02:45:27|2.9717
02:45:28|2.9717
02:45:29|2.9705
02:45:30|2.9705
02:45:31|2.9713
02:45:32|2.973
02:45:33|2.9721
02:45:34|2.9731
02:45:35|2.9727
02:45:36|2.9727
02:45:37|2.973
02:45:38|2.973
02:45:39|2.9739
02:45:40|2.9728
02:45:41|2.973
02:45:42|2.9731
02:45:43|2.9763
02:45:44|2.976
02:45:45|2.9767
02:45:46|2.9767
02:45:47|2.9779
02:45:48|2.9779
02:45:49|2.9779
02:45:51|2.9774
02:45:51|2.9767
02:45:53|2.9735
02:45:53|2.9748
02:45:55|2.9748
02:45:55|2.974
02:45:57|2.9747
02:45:57|2.975
02:45:59|2.9767
02:45:59|2.9748
02:46:00|2.975
02:46:01|2.975
02:46:02|2.9761
02:46:03|2.9756
02:46:04|2.9757
02:46:05|2.9757
02:46:06|2.9756
02:46:08|2.9756
02:46:08|2.9758
02:46:10|2.977
02:46:10|2.9773
02:46:11|2.9795
02:46:12|2.979
02:46:14|2.979
02:46:15|2.979
02:46:15|2.9775
02:46:16|2.9781
02:46:17|2.9781
02:46:19|2.9781
02:46:20|2.9781
02:46:21|2.9777
02:46:23|2.98
02:46:24|2.9797
02:46:25|2.9788
02:46:27|2.9784
02:46:28|2.9782
02:46:29|2.9783
02:46:31|2.9768
02:46:32|2.9768
02:46:33|2.9754
02:46:33|2.9754
02:46:35|2.9758
02:46:37|2.9757
02:46:37|2.9723
02:46:38|2.9714
02:46:39|2.9716
02:46:40|2.9708
02:46:41|2.9705
02:46:42|2.9699
02:46:43|2.9721
02:46:44|2.9701
02:46:45|2.9704
02:46:46|2.9713
02:46:47|2.971
02:46:48|2.9701
02:46:49|2.9727
02:46:50|2.9736
02:46:51|2.9747
02:46:52|2.9747
02:46:53|2.9749
02:46:54|2.9756
02:46:55|2.9749
02:46:56|2.9749
02:46:57|2.9749
02:46:58|2.9755
02:46:59|2.9762
02:47:00|2.9762
02:47:01|2.9763
02:47:02|2.9755
02:47:03|2.9755
02:47:04|2.975
02:47:05|2.975
02:47:06|2.975
02:47:07|2.976
02:47:08|2.976
02:47:09|2.976
02:47:10|2.9773
02:47:11|2.9767
02:47:12|2.9778
02:47:13|2.9774
02:47:14|2.9784
02:47:15|2.9784
02:47:16|2.9775
02:47:17|2.9769
02:47:18|2.9778
02:47:19|2.9776
02:47:21|2.9797
02:47:23|2.9782
02:47:24|2.9761
02:47:25|2.9728
02:47:26|2.9725
02:47:27|2.9712
02:47:28|2.9731
02:47:29|2.9717
02:47:30|2.9722
02:47:31|2.9712
02:47:32|2.9702
02:47:33|2.9687
02:47:34|2.9699
02:47:35|2.9701
02:47:36|2.9708
02:47:37|2.9709
02:47:38|2.9729
02:47:39|2.973
02:47:40|2.9747
02:47:41|2.9762
02:47:42|2.9752
02:47:43|2.9768
02:47:44|2.9741
02:47:45|2.9741
02:47:46|2.9745
02:47:47|2.9745
02:47:48|2.9753
02:47:50|2.9726
02:47:50|2.9715
02:47:51|2.9706
02:47:52|2.9715
02:47:53|2.9704
02:47:54|2.97
02:47:55|2.9694
02:47:56|2.9685
02:47:57|2.9684
02:47:58|2.9686
02:47:59|2.9684
02:48:00|2.9694
02:48:01|2.9678
02:48:02|2.9693
02:48:03|2.9682
02:48:04|2.9652
02:48:05|2.9662
02:48:06|2.9665
02:48:07|2.9676
02:48:08|2.966
02:48:09|2.962
02:48:10|2.96
02:48:11|2.9607
02:48:12|2.9605
02:48:13|2.9581
02:48:14|2.9609
02:48:15|2.9594
02:48:16|2.9611
02:48:17|2.9612
02:48:18|2.9612
02:48:19|2.9621
02:48:20|2.9613
02:48:22|2.9606
02:48:24|2.9624
02:48:25|2.9628
02:48:25|2.9612
02:48:26|2.9606
02:48:28|2.96
02:48:29|2.9601
02:48:30|2.9588
02:48:31|2.9593
02:48:32|2.9576
02:48:33|2.959
02:48:34|2.9593
02:48:35|2.9604
02:48:36|2.9585
02:48:37|2.9586
02:48:38|2.9588
02:48:39|2.9588
02:48:40|2.9578
02:48:42|2.9599
02:48:42|2.9594
02:48:44|2.9597
02:48:45|2.9595
02:48:46|2.9593
02:48:46|2.9587
02:48:47|2.9585
02:48:49|2.9593
02:48:49|2.9587
02:48:50|2.9598
02:48:51|2.9587
02:48:53|2.9589
02:48:53|2.9599
02:48:55|2.9593
02:48:55|2.9593
02:48:56|2.9568
02:48:57|2.9548
02:48:59|2.9573
02:48:59|2.9561
02:49:01|2.959
02:49:01|2.9589
02:49:03|2.96
02:49:03|2.9596
02:49:04|2.9565
02:49:05|2.9556
02:49:06|2.9551
02:49:07|2.9551
02:49:08|2.9546
02:49:10|2.9543
02:49:10|2.9548
02:49:11|2.9547
02:49:12|2.9539
02:49:14|2.9558
02:49:15|2.9554
02:49:16|2.9559
02:49:17|2.9549
02:49:18|2.9549
02:49:19|2.9549
02:49:20|2.957
02:49:21|2.9581
02:49:22|2.9581
02:49:24|2.9585
02:49:26|2.956
02:49:27|2.9557
02:49:28|2.9564
02:49:29|2.9566
02:49:30|2.9566
02:49:31|2.9566
02:49:32|2.9566
02:49:33|2.9566
02:49:34|2.9566
02:49:35|2.9548
02:49:36|2.9548
02:49:37|2.9554
02:49:38|2.9546
02:49:39|2.9558
02:49:40|2.9544
02:49:41|2.9546
02:49:42|2.9549
02:49:43|2.9549
02:49:44|2.9538
02:49:45|2.9557
02:49:46|2.9546
02:49:47|2.9546
02:49:48|2.956
02:49:49|2.9508
02:49:50|2.9516
02:49:51|2.9533
02:49:52|2.9533
02:49:53|2.9533
02:49:54|2.9531
02:49:55|2.9537
02:49:56|2.9551
02:49:57|2.9538
02:49:58|2.9532
02:49:59|2.9528
02:50:00|2.9518
02:50:02|2.9519
02:50:03|2.9519
02:50:03|2.95
02:50:04|2.9507
02:50:05|2.9519
02:50:06|2.9533
02:50:07|2.9524
02:50:08|2.9515
02:50:09|2.9515
02:50:10|2.9524
02:50:11|2.9525
02:50:13|2.9542
02:50:13|2.9544
02:50:14|2.9563
02:50:15|2.9566
02:50:16|2.9552
02:50:17|2.9563
02:50:18|2.9591
02:50:20|2.959
02:50:21|2.9573
02:50:21|2.9578
02:50:22|2.9571
02:50:24|2.9582
02:50:25|2.9574
02:50:27|2.9558
02:50:28|2.9558
02:50:29|2.9571
02:50:30|2.9585
02:50:32|2.9569
02:50:33|2.9569
02:50:33|2.9561
02:50:35|2.9561
02:50:36|2.9575
02:50:37|2.957
02:50:38|2.9615
02:50:39|2.9582
02:50:40|2.9597
02:50:41|2.958
02:50:42|2.958
02:50:42|2.9585
02:50:44|2.9575
02:50:45|2.9563
02:50:46|2.9575
02:50:46|2.9575
02:50:48|2.9575
02:50:49|2.9575
02:50:49|2.9576
02:50:51|2.958
02:50:52|2.9581
02:50:53|2.9583
02:50:54|2.9594
02:50:55|2.9609
02:50:56|2.959
02:50:57|2.9594
02:50:58|2.9608
02:50:59|2.9607
02:51:00|2.962
02:51:01|2.9611
02:51:02|2.9621
02:51:03|2.9639
02:51:04|2.9637
02:51:05|2.9648
02:51:06|2.9656
02:51:07|2.9647
02:51:08|2.9653
02:51:09|2.9653
02:51:10|2.966
02:51:11|2.9663
02:51:12|2.9663
02:51:13|2.9669
02:51:14|2.9669
02:51:15|2.967
02:51:17|2.967
02:51:18|2.9669
02:51:18|2.9669
02:51:19|2.9669
02:51:20|2.9662
02:51:22|2.9683
02:51:22|2.9678
02:51:23|2.9683
02:51:26|2.966
02:51:27|2.9683
02:51:28|2.9674
02:51:30|2.9692
02:51:30|2.9697
02:51:32|2.9703
02:51:33|2.9701
02:51:34|2.9701
02:51:35|2.9642
02:51:35|2.9646
02:51:36|2.9653
02:51:38|2.9653
02:51:39|2.9664
02:51:40|2.9672
02:51:41|2.9675
02:51:42|2.9665
02:51:42|2.9675
02:51:44|2.9681
02:51:45|2.9673
02:51:46|2.966
02:51:47|2.9663
02:51:48|2.9677
02:51:49|2.9679
02:51:49|2.9657
02:51:52|2.963
02:51:53|2.9625
02:51:53|2.963
02:51:54|2.9632
02:51:56|2.9627
02:51:56|2.9625
02:51:58|2.9617
02:51:59|2.9627
02:51:59|2.9609
02:52:01|2.9609
02:52:02|2.9595
02:52:03|2.9606
02:52:03|2.9605
02:52:05|2.9605
02:52:05|2.9626
02:52:07|2.9613
02:52:07|2.9585
02:52:08|2.9615
02:52:09|2.9615
02:52:10|2.9599
02:52:12|2.9593
02:52:12|2.9585
02:52:13|2.9573
02:52:14|2.9569
02:52:16|2.956
02:52:16|2.9558
02:52:18|2.9558
02:52:19|2.9553
02:52:19|2.956
02:52:21|2.9569
02:52:21|2.9569
02:52:22|2.9538
02:52:23|2.9547
02:52:24|2.9539
02:52:26|2.9555
02:52:28|2.9554
02:52:30|2.9555
02:52:31|2.9538
02:52:32|2.9551
02:52:33|2.9539
02:52:34|2.9547
02:52:35|2.9539
02:52:36|2.9524
02:52:37|2.9521
02:52:38|2.9505
02:52:39|2.9475
02:52:40|2.9504
02:52:40|2.95
02:52:42|2.9514
02:52:43|2.95
02:52:44|2.95
02:52:45|2.9506
02:52:46|2.9506
02:52:47|2.9489
02:52:48|2.9486
02:52:49|2.9488
02:52:51|2.9479
02:52:51|2.9478
02:52:52|2.9489
02:52:54|2.9493
02:52:54|2.9461
02:52:55|2.948
02:52:56|2.9486
02:52:57|2.9476
02:52:58|2.949
02:52:59|2.9486
02:53:00|2.948
02:53:01|2.9494
02:53:03|2.9484
02:53:04|2.95
02:53:05|2.9514
02:53:06|2.9519
02:53:07|2.9517
02:53:08|2.9524
02:53:09|2.9524
02:53:10|2.9507
02:53:11|2.9484
02:53:12|2.9487
02:53:13|2.9491
02:53:14|2.9485
02:53:15|2.9485
02:53:16|2.9487
02:53:16|2.9493
02:53:18|2.9493
02:53:18|2.9493
02:53:19|2.9488
02:53:20|2.9488
02:53:22|2.9473
02:53:23|2.9474
02:53:24|2.9489
02:53:25|2.9489
02:53:26|2.9489
02:53:28|2.9485
02:53:28|2.9505
02:53:30|2.9487
02:53:31|2.9474
02:53:32|2.948
02:53:33|2.9445
02:53:34|2.9462
02:53:35|2.9457
02:53:37|2.9466
02:53:37|2.9467
02:53:39|2.947
02:53:39|2.9486
02:53:41|2.949
02:53:41|2.949
02:53:42|2.949
02:53:44|2.9479
02:53:44|2.9496
02:53:46|2.9496
02:53:47|2.95
02:53:47|2.9505
02:53:49|2.9505
02:53:49|2.9515
02:53:51|2.9515
02:53:52|2.9515
02:53:53|2.9507
02:53:54|2.9502
02:53:55|2.9496
02:53:56|2.9496
02:53:57|2.9496
02:53:58|2.9496
02:53:59|2.9502
02:54:00|2.951
02:54:00|2.9522
02:54:02|2.9507
02:54:03|2.9527
02:54:04|2.9534
02:54:05|2.9538
02:54:06|2.9533
02:54:07|2.9536
02:54:08|2.9541
02:54:09|2.9553
02:54:10|2.9588
02:54:11|2.9588
02:54:12|2.9596
02:54:13|2.9589
02:54:14|2.9617
02:54:15|2.9643
02:54:16|2.9638
02:54:17|2.9628
02:54:18|2.9628
02:54:19|2.9631
02:54:20|2.9623
02:54:21|2.9599
02:54:22|2.96
02:54:23|2.9626
02:54:24|2.9624
02:54:25|2.9604
02:54:26|2.9613
02:54:28|2.9604
02:54:29|2.9617
02:54:29|2.9606
02:54:31|2.9591
02:54:32|2.9591
02:54:33|2.9586
02:54:34|2.9599
02:54:35|2.9611
02:54:36|2.9597
02:54:38|2.961
02:54:38|2.961
02:54:40|2.9612
02:54:41|2.9617
02:54:42|2.9616
02:54:43|2.9585
02:54:44|2.9575
02:54:45|2.9578
02:54:46|2.9587
02:54:47|2.9581
02:54:48|2.9581
02:54:49|2.9576
02:54:50|2.9576
02:54:51|2.9576
02:54:52|2.9581
02:54:53|2.9586
02:54:54|2.9586
02:54:55|2.9567
02:54:56|2.9578
02:54:57|2.9583
02:54:58|2.9583
02:54:59|2.958
02:55:00|2.9585
02:55:01|2.959
02:55:02|2.9589
02:55:03|2.9596
02:55:04|2.9603
02:55:05|2.9591
02:55:06|2.9589
02:55:07|2.96
02:55:09|2.9603
02:55:10|2.9594
02:55:10|2.9594
02:55:12|2.9589
02:55:12|2.9592
02:55:14|2.9605
02:55:14|2.9605
02:55:15|2.9596
02:55:16|2.9596
02:55:18|2.9588
02:55:18|2.96
02:55:20|2.961
02:55:20|2.961
02:55:21|2.9602
02:55:23|2.9605
02:55:23|2.9605
02:55:24|2.9605
02:55:26|2.9606
02:55:26|2.9619
02:55:28|2.9626
02:55:30|2.9649
02:55:30|2.9659
02:55:33|2.9659
02:55:34|2.9649
02:55:34|2.9649
02:55:35|2.9654
02:55:36|2.9653
02:55:37|2.9638
02:55:38|2.9642
02:55:39|2.9647
02:55:40|2.9663
02:55:41|2.9663
02:55:42|2.9662
02:55:43|2.9662
02:55:45|2.9661
02:55:46|2.9671
02:55:46|2.9683
02:55:47|2.9684
02:55:49|2.9692
02:55:50|2.969
02:55:51|2.969
02:55:51|2.97
02:55:52|2.9699
02:55:53|2.9711
02:55:55|2.9704
02:55:56|2.9714
02:55:56|2.9724
02:55:58|2.9728
02:56:00|2.9718
02:56:00|2.9732
02:56:01|2.9718
02:56:02|2.9717
02:56:03|2.9733
02:56:04|2.9734
02:56:05|2.9724
02:56:06|2.97
02:56:07|2.9719
02:56:08|2.9719
02:56:09|2.9702
02:56:10|2.9702
02:56:11|2.9695
02:56:12|2.9684
02:56:13|2.9663
02:56:14|2.9657
02:56:15|2.9675
02:56:16|2.9664
02:56:17|2.9644
02:56:18|2.9644
02:56:19|2.9653
02:56:20|2.963
02:56:21|2.9639
02:56:22|2.9639
02:56:23|2.9624
02:56:24|2.9633
02:56:25|2.9633
02:56:26|2.9639
02:56:27|2.9639
02:56:28|2.9639
02:56:30|2.9638
02:56:32|2.9644
02:56:32|2.9642
02:56:34|2.9629
02:56:36|2.9635
02:56:36|2.9659
02:56:38|2.9663
02:56:38|2.9663
02:56:40|2.9668
02:56:41|2.9679
02:56:42|2.9665
02:56:43|2.9665
02:56:44|2.9675
02:56:45|2.9677
02:56:46|2.9681
02:56:47|2.9681
02:56:48|2.968
02:56:49|2.968
02:56:50|2.9669
02:56:51|2.9659
02:56:52|2.9659
02:56:53|2.9621
02:56:54|2.9641
02:56:55|2.9641
02:56:56|2.9641
02:56:57|2.9619
02:56:58|2.9635
02:56:59|2.96
02:57:00|2.9598
02:57:01|2.9562
02:57:02|2.9567
02:57:03|2.9562
02:57:04|2.9568
02:57:05|2.9556
02:57:06|2.9568
02:57:07|2.9557
02:57:08|2.9556
02:57:09|2.9566
02:57:10|2.9572
02:57:11|2.9571
02:57:12|2.9557
02:57:14|2.9557
02:57:15|2.9557
02:57:15|2.9557
02:57:17|2.9557
02:57:17|2.9557
02:57:18|2.9557
02:57:20|2.9558
02:57:21|2.9558
02:57:22|2.9564
02:57:23|2.958
02:57:23|2.9575
02:57:24|2.9564
02:57:25|2.9565
02:57:27|2.9559
02:57:27|2.9558
02:57:28|2.9569
02:57:29|2.9569
02:57:31|2.9561
02:57:33|2.9561
02:57:34|2.9577
02:57:35|2.9579
02:57:36|2.9579
02:57:37|2.9583
02:57:39|2.9595
02:57:40|2.9603
02:57:42|2.9609
02:57:43|2.9608
02:57:43|2.9609
02:57:44|2.961
02:57:45|2.9613
02:57:46|2.9616
02:57:47|2.96
02:57:48|2.96
02:57:49|2.96
02:57:51|2.9599
02:57:52|2.9598
02:57:53|2.96
02:57:54|2.96
02:57:56|2.96
02:57:57|2.961
02:57:58|2.9614
02:57:58|2.9595
02:58:00|2.9613
02:58:02|2.9617
02:58:02|2.9602
02:58:03|2.9596
02:58:04|2.9613
02:58:05|2.9613
02:58:06|2.9613
02:58:08|2.9613
02:58:08|2.96
02:58:10|2.96
02:58:11|2.9619
02:58:11|2.9606
02:58:13|2.9613
02:58:14|2.9617
02:58:15|2.9612
02:58:16|2.9612
02:58:17|2.9612
02:58:18|2.9613
02:58:19|2.9614
02:58:20|2.9614
02:58:21|2.9613
02:58:22|2.9616
02:58:23|2.9624
02:58:24|2.9637
02:58:24|2.9639
02:58:26|2.9659
02:58:27|2.9656
02:58:28|2.9662
02:58:28|2.9665
02:58:30|2.9665
02:58:31|2.967
02:58:33|2.9679
02:58:34|2.9681
02:58:36|2.9676
02:58:38|2.9676
02:58:39|2.9671
02:58:40|2.9659
02:58:41|2.9667
02:58:43|2.9657
02:58:43|2.9657
02:58:45|2.9657
02:58:46|2.9673
02:58:47|2.9657
02:58:49|2.9651
02:58:50|2.9651
02:58:50|2.9662
02:58:51|2.9643
02:58:52|2.9647
02:58:53|2.9663
02:58:55|2.9675
02:58:56|2.9677
02:58:56|2.9677
02:58:58|2.9678
02:58:59|2.9678
02:59:00|2.9678
02:59:01|2.9678
02:59:02|2.97
02:59:03|2.97
02:59:03|2.9699
02:59:04|2.9706
02:59:06|2.9704
02:59:07|2.9727
02:59:07|2.9708
02:59:09|2.9717
02:59:10|2.972
02:59:11|2.9728
02:59:12|2.9731
02:59:13|2.9721
02:59:14|2.9727
02:59:15|2.9678
02:59:16|2.9681
02:59:17|2.9665
02:59:18|2.967
02:59:19|2.9652
02:59:20|2.9652
02:59:20|2.9662
02:59:22|2.9676
02:59:23|2.9671
02:59:24|2.9656
02:59:25|2.9662
02:59:25|2.9662
02:59:27|2.9673
02:59:28|2.9679
02:59:29|2.967
02:59:30|2.967
02:59:31|2.968
02:59:32|2.9686
02:59:34|2.9686
02:59:35|2.969
02:59:37|2.969
02:59:37|2.9697
02:59:39|2.9717
02:59:39|2.9712
02:59:41|2.9712
02:59:42|2.9712
02:59:42|2.9717
02:59:44|2.9713
02:59:45|2.9713
02:59:46|2.97
02:59:47|2.9698
02:59:48|2.9701
02:59:49|2.9701
02:59:50|2.9715
02:59:51|2.9731
02:59:52|2.9733
02:59:53|2.9736
02:59:54|2.9743
02:59:55|2.9731
02:59:56|2.9709
02:59:57|2.9701
02:59:58|2.9715
02:59:59|2.971
03:00:00|2.971
03:00:01|2.9713
03:00:02|2.9719
03:00:03|2.973
03:00:04|2.9766
03:00:05|2.9732
03:00:06|2.9744
03:00:07|2.9752
03:00:08|2.9762
03:00:09|2.9762
03:00:10|2.9761
03:00:11|2.9766
03:00:12|2.9757
03:00:13|2.9755
03:00:14|2.9745
03:00:15|2.9741
03:00:16|2.9745
03:00:17|2.9719
03:00:18|2.9719
03:00:19|2.9749
03:00:20|2.9748
03:00:21|2.9755
03:00:22|2.9744
03:00:24|2.9762
03:00:24|2.9758
03:00:25|2.9765
03:00:26|2.9765
03:00:27|2.975
03:00:28|2.9755
03:00:30|2.977
03:00:30|2.98
03:00:31|2.9798
03:00:32|2.9798
03:00:35|2.9802
03:00:36|2.9812
03:00:37|2.9815
03:00:39|2.9831
03:00:40|2.982
03:00:41|2.9844
03:00:42|2.9845
03:00:43|2.9845
03:00:44|2.9865
03:00:45|2.9865
03:00:46|2.9875
03:00:47|2.9875
03:00:48|2.9866
03:00:49|2.9866
03:00:50|2.9851
03:00:51|2.9858
03:00:52|2.9865
03:00:53|2.9866
03:00:54|2.9864
03:00:55|2.9874
03:00:56|2.9875
03:00:57|2.9869
03:00:58|2.9866
03:00:59|2.987
03:01:00|2.9864
03:01:01|2.985
03:01:02|2.9849
03:01:04|2.9848
03:01:05|2.988
03:01:06|2.988
03:01:07|2.9872
03:01:08|2.9855
03:01:09|2.9877
03:01:10|2.9876
03:01:11|2.9873
03:01:13|2.9859
03:01:14|2.9815
03:01:14|2.9813
03:01:15|2.9825
03:01:17|2.9825
03:01:18|2.98
03:01:19|2.9807
03:01:19|2.9801
03:01:20|2.9804
03:01:21|2.9801
03:01:23|2.9813
03:01:24|2.9799
03:01:25|2.9817
03:01:25|2.9841
03:01:26|2.9851
03:01:27|2.9859
03:01:28|2.9867
03:01:29|2.9859
03:01:31|2.9867
03:01:31|2.988
03:01:33|2.9866
03:01:33|2.9859
03:01:34|2.9866
03:01:36|2.9886
03:01:37|2.988
03:01:38|2.9872
03:01:40|2.9874
03:01:42|2.9881
03:01:42|2.9893
03:01:43|2.9893
03:01:45|2.9886
03:01:45|2.9886
03:01:47|2.9886
03:01:48|2.989
03:01:49|2.9881
03:01:50|2.9879
03:01:51|2.988
03:01:52|2.9888
03:01:53|2.9888
03:01:54|2.9896
03:01:55|2.9925
03:01:55|2.9923
03:01:57|2.9935
03:01:58|2.9925
03:02:00|2.993
03:02:00|2.9941
03:02:02|2.9931
03:02:03|2.9929
03:02:04|2.9941
03:02:05|2.9939
03:02:06|2.9935
03:02:07|2.994
03:02:08|2.9944
03:02:09|2.9896
03:02:10|2.9906
03:02:11|2.9909
03:02:12|2.9888
03:02:13|2.9887
03:02:14|2.9876
03:02:15|2.9864
03:02:16|2.9876
03:02:17|2.9887
03:02:18|2.9875
03:02:19|2.9884
03:02:20|2.9884
03:02:21|2.9873
03:02:22|2.9876
03:02:23|2.9856
03:02:24|2.9867
03:02:25|2.9851
03:02:26|2.9856
03:02:27|2.9859
03:02:28|2.9859
03:02:29|2.9858
03:02:30|2.9879
03:02:31|2.9883
03:02:32|2.9887
03:02:33|2.9887
03:02:34|2.9907
03:02:35|2.9901
03:02:36|2.989
03:02:37|2.9887
03:02:39|2.9866
03:02:41|2.9867
03:02:41|2.9854
03:02:42|2.9875
03:02:43|2.9871
03:02:44|2.9856
03:02:45|2.9858
03:02:46|2.9865
03:02:47|2.9865
03:02:48|2.9918
03:02:49|2.9906
03:02:51|2.9906
03:02:51|2.9925
03:02:53|2.9924
03:02:54|2.9908
03:02:55|2.9918
03:02:56|2.99
03:02:56|2.9878
03:02:58|2.9876
03:02:59|2.9885
03:03:00|2.9888
03:03:01|2.9888
03:03:02|2.9888
03:03:02|2.9923
03:03:04|2.9892
03:03:05|2.9907
03:03:06|2.9907
03:03:06|2.9896
03:03:09|2.9915
03:03:09|2.9915
03:03:10|2.9906
03:03:11|2.9912
03:03:12|2.9906
03:03:13|2.9897
03:03:14|2.9893
03:03:16|2.9883
03:03:17|2.9898
03:03:18|2.9898
03:03:19|2.9898
03:03:20|2.9897
03:03:21|2.9893
03:03:22|2.9893
03:03:23|2.9915
03:03:24|2.9919
03:03:25|2.9939
03:03:26|2.9931
03:03:27|2.9933
03:03:28|2.9916
03:03:29|2.9949
03:03:30|2.9927
03:03:31|2.9915
03:03:32|2.9924
03:03:33|2.9924
03:03:34|2.9918
03:03:35|2.9923
03:03:36|2.9918
03:03:38|2.9902
03:03:39|2.9897
03:03:40|2.9898
03:03:41|2.9886
03:03:43|2.9899
03:03:43|2.9893
03:03:44|2.9876
03:03:45|2.9886
03:03:46|2.9885
03:03:48|2.9887
03:03:49|2.9862
03:03:49|2.9858
03:03:51|2.9856
03:03:52|2.9858
03:03:53|2.9858
03:03:54|2.9858
03:03:54|2.9845
03:03:56|2.9845
03:03:57|2.9852
03:03:58|2.9848
03:03:59|2.9857
03:04:00|2.9867
03:04:01|2.9861
03:04:01|2.9895
03:04:02|2.9906
03:04:03|2.9906
03:04:05|2.9901
03:04:05|2.9911
03:04:07|2.9902
03:04:07|2.9899
03:04:09|2.9899
03:04:10|2.9924
03:04:11|2.9902
03:04:11|2.9902
03:04:13|2.9902
03:04:13|2.9884
03:04:14|2.9896
03:04:15|2.9893
03:04:16|2.9888
03:04:17|2.9889
03:04:19|2.9893
03:04:19|2.9883
03:04:21|2.9881
03:04:21|2.9881
03:04:22|2.9881
03:04:24|2.9886
03:04:25|2.9886
03:04:25|2.9889
03:04:27|2.99
03:04:27|2.9892
03:04:28|2.9892
03:04:30|2.9892
03:04:30|2.9891
03:04:31|2.9882
03:04:32|2.9874
03:04:34|2.9874
03:04:34|2.9885
03:04:35|2.9885
03:04:37|2.9893
03:04:38|2.9885
03:04:40|2.9897
03:04:41|2.9902
03:04:43|2.9899
03:04:44|2.9892
03:04:45|2.9898
03:04:46|2.9898
03:04:47|2.9903
03:04:48|2.9912
03:04:49|2.9898
03:04:50|2.9877
03:04:51|2.9901
03:04:52|2.9901
03:04:53|2.9901
03:04:54|2.9918
03:04:56|2.9918
03:04:56|2.9911
03:04:58|2.99
03:05:00|2.9884
03:05:00|2.9884
03:05:01|2.9899
03:05:02|2.9892
03:05:03|2.9892
03:05:04|2.9899
03:05:05|2.9902
03:05:06|2.99
03:05:07|2.99
03:05:08|2.9911
03:05:10|2.9898
03:05:10|2.9875
03:05:12|2.9867
03:05:13|2.9876
03:05:13|2.9876
03:05:14|2.9876
03:05:16|2.988
03:05:17|2.9873
03:05:18|2.9881
03:05:19|2.9888
03:05:19|2.9896
03:05:21|2.9892
03:05:22|2.9899
03:05:23|2.9899
03:05:24|2.9897
03:05:25|2.9865
03:05:26|2.9865
03:05:27|2.9876
03:05:28|2.985
03:05:28|2.987
03:05:29|2.985
03:05:31|2.9862
03:05:32|2.9865
03:05:33|2.9865
03:05:34|2.9864
03:05:35|2.9855
03:05:35|2.9863
03:05:36|2.9875
03:05:37|2.985
03:05:39|2.9855
03:05:41|2.9843
03:05:42|2.9843
03:05:43|2.9842
03:05:44|2.9845
03:05:44|2.983
03:05:46|2.9837
03:05:46|2.9821
03:05:48|2.9828
03:05:49|2.9833
03:05:50|2.9833
03:05:51|2.9843
03:05:53|2.9842
03:05:54|2.9842
03:05:55|2.9859
03:05:57|2.9863
03:05:57|2.9859
03:05:58|2.9849
03:05:59|2.9849
03:06:00|2.9839
03:06:02|2.9842
03:06:02|2.9842
03:06:03|2.9872
03:06:05|2.9853
03:06:06|2.9868
03:06:07|2.9868
03:06:08|2.9868
03:06:09|2.9868
03:06:10|2.9864
03:06:11|2.9855
03:06:12|2.9832
03:06:14|2.9832
03:06:14|2.9838
03:06:16|2.9833
03:06:17|2.9819
03:06:18|2.9808
03:06:19|2.9808
03:06:20|2.9774
03:06:21|2.9774
03:06:22|2.9777
03:06:23|2.979
03:06:24|2.9779
03:06:25|2.978
03:06:26|2.9777
03:06:27|2.9794
03:06:28|2.9794
03:06:29|2.9793
03:06:30|2.9783
03:06:31|2.9784
03:06:32|2.9784
03:06:33|2.9784
03:06:34|2.9777
03:06:35|2.979
03:06:36|2.9792
03:06:37|2.9786
03:06:38|2.9794
03:06:39|2.9786
03:06:41|2.9793
03:06:42|2.9794
03:06:43|2.9787
03:06:44|2.9787
03:06:45|2.9787
03:06:46|2.9787
03:06:48|2.9787
03:06:48|2.9787
03:06:49|2.9772
03:06:51|2.9772
03:06:51|2.9779
03:06:52|2.9779
03:06:53|2.9783
03:06:54|2.9779
03:06:55|2.9775
03:06:57|2.976
03:06:57|2.9722
03:06:58|2.97
03:07:00|2.9718
03:07:01|2.972
03:07:02|2.9732
03:07:03|2.9743
03:07:04|2.976
03:07:05|2.9744
03:07:06|2.9748
03:07:07|2.9769
03:07:08|2.9771
03:07:09|2.9765
03:07:10|2.9778
03:07:11|2.9777
03:07:12|2.9771
03:07:13|2.9779
03:07:14|2.9777
03:07:15|2.9778
03:07:16|2.9761
03:07:17|2.9765
03:07:18|2.978
03:07:19|2.9769
03:07:20|2.9779
03:07:22|2.9793
03:07:23|2.9808
03:07:24|2.9813
03:07:25|2.9822
03:07:26|2.982
03:07:27|2.982
03:07:28|2.9819
03:07:29|2.9812
03:07:30|2.9812
03:07:31|2.9813
03:07:32|2.9797
03:07:33|2.9797
03:07:34|2.9804
03:07:34|2.9804
03:07:36|2.9799
03:07:37|2.9799
03:07:38|2.9805
03:07:38|2.9806
03:07:39|2.9786
03:07:42|2.9789
03:07:42|2.9797
03:07:44|2.9782
03:07:45|2.9786
03:07:46|2.9781
03:07:47|2.9781
03:07:48|2.9752
03:07:49|2.9738
03:07:50|2.9737
03:07:51|2.9737
03:07:52|2.9737
03:07:53|2.972
03:07:54|2.9716
03:07:55|2.9716
03:07:56|2.9719
03:07:57|2.9735
03:07:58|2.9735
03:07:59|2.9739
03:08:00|2.9745
03:08:01|2.9757
03:08:02|2.9762
03:08:03|2.9762
03:08:04|2.9762
03:08:05|2.9763
03:08:06|2.9769
03:08:07|2.9774
03:08:08|2.9774
03:08:09|2.9774
03:08:10|2.9778
03:08:11|2.9753
03:08:12|2.9761
03:08:13|2.9761
03:08:14|2.9751
03:08:15|2.9761
03:08:16|2.9761
03:08:17|2.9745
03:08:18|2.9773
03:08:19|2.9778
03:08:20|2.9772
03:08:21|2.9756
03:08:22|2.9748
03:08:23|2.975
03:08:24|2.9746
03:08:25|2.9751
03:08:26|2.9751
03:08:27|2.9751
03:08:28|2.9738
03:08:29|2.9741
03:08:30|2.9733
03:08:31|2.9734
03:08:32|2.9734
03:08:33|2.9735
03:08:34|2.9736
03:08:35|2.9736
03:08:36|2.9738
03:08:37|2.9734
03:08:38|2.9717
03:08:39|2.9695
03:08:40|2.971
03:08:41|2.9711
03:08:42|2.9708
03:08:43|2.9694
03:08:45|2.9694
03:08:46|2.9698
03:08:48|2.9704
03:08:49|2.9677
03:08:50|2.9675
03:08:51|2.9703
03:08:52|2.9699
03:08:54|2.9707
03:08:55|2.9705
03:08:55|2.9709
03:08:56|2.9699
03:08:57|2.97
03:08:59|2.9704
03:09:00|2.9714
03:09:01|2.9738
03:09:02|2.9738
03:09:02|2.9738
03:09:04|2.9748
03:09:05|2.9752
03:09:06|2.9756
03:09:07|2.9756
03:09:08|2.9756
03:09:09|2.9756
03:09:10|2.9747
03:09:12|2.9756
03:09:13|2.9749
03:09:13|2.9756
03:09:14|2.9731
03:09:15|2.9732
03:09:16|2.9739
03:09:17|2.9739
03:09:18|2.9728
03:09:19|2.9738
03:09:20|2.9738
03:09:21|2.9739
03:09:22|2.9732
03:09:23|2.9738
03:09:24|2.9747
03:09:25|2.9735
03:09:26|2.9738
03:09:27|2.9739
03:09:28|2.9778
03:09:29|2.9762
03:09:30|2.978
03:09:31|2.978
03:09:32|2.978
03:09:33|2.978
03:09:34|2.9781
03:09:35|2.98
03:09:36|2.9808
03:09:37|2.9808
03:09:38|2.9807
03:09:39|2.9805
03:09:40|2.979
03:09:42|2.979
03:09:43|2.9798
03:09:45|2.9775
03:09:47|2.9771
03:09:47|2.9765
03:09:49|2.9768
03:09:50|2.977
03:09:51|2.977
03:09:52|2.9759
03:09:53|2.9759
03:09:54|2.9759
03:09:55|2.9767
03:09:56|2.977
03:09:57|2.9772
03:09:58|2.977
03:09:59|2.9749
03:09:59|2.9724
03:10:02|2.9733
03:10:02|2.9738
03:10:04|2.977
03:10:05|2.9775
03:10:05|2.9758
03:10:07|2.9796
03:10:08|2.9784
03:10:08|2.9784
03:10:10|2.9784
03:10:10|2.9784
03:10:12|2.9786
03:10:13|2.9798
03:10:15|2.9794
03:10:15|2.9799
03:10:17|2.9796
03:10:18|2.9796
03:10:19|2.9807
03:10:20|2.9798
03:10:21|2.9798
03:10:22|2.98
03:10:23|2.9808
03:10:24|2.9803
03:10:25|2.9803
03:10:26|2.9803
03:10:27|2.9807
03:10:28|2.9805
03:10:29|2.9785
03:10:30|2.9761
03:10:31|2.9781
03:10:32|2.977
03:10:33|2.9738
03:10:34|2.9739
03:10:35|2.9724
03:10:36|2.9713
03:10:37|2.9718
03:10:38|2.9701
03:10:39|2.9719
03:10:40|2.9719
03:10:41|2.9718
03:10:42|2.972
03:10:43|2.971
03:10:45|2.9711
03:10:45|2.9701
03:10:47|2.9704
03:10:48|2.9699
03:10:49|2.9694
03:10:50|2.9697
03:10:51|2.9701
03:10:52|2.9711
03:10:53|2.9711
03:10:54|2.971
03:10:55|2.9702
03:10:56|2.9712
03:10:57|2.9703
03:10:58|2.9696
03:10:59|2.97
03:11:01|2.9684
03:11:02|2.9684
03:11:03|2.969
03:11:04|2.969
03:11:05|2.9687
03:11:06|2.9683
03:11:06|2.9675
03:11:08|2.9675
03:11:09|2.9675
03:11:09|2.9693
03:11:11|2.9693
03:11:12|2.968
03:11:13|2.968
03:11:14|2.9671
03:11:14|2.9667
03:11:16|2.966
03:11:17|2.9675
03:11:18|2.9676
03:11:18|2.9656
03:11:20|2.9649
03:11:21|2.9648
03:11:22|2.9637
03:11:23|2.9635
03:11:23|2.9632
03:11:25|2.9621
03:11:26|2.9637
03:11:27|2.9603
03:11:28|2.961
03:11:28|2.9597
03:11:30|2.9593
03:11:31|2.9593
03:11:31|2.9593
03:11:33|2.9604
03:11:33|2.9595
03:11:35|2.9594
03:11:36|2.9594
03:11:37|2.9594
03:11:38|2.9594
03:11:39|2.9594
03:11:40|2.9594
03:11:41|2.9584
03:11:41|2.9593
03:11:42|2.9591
03:11:44|2.9598
03:11:46|2.962
03:11:47|2.9611
03:11:48|2.9607
03:11:50|2.961
03:11:51|2.9605
03:11:52|2.9607
03:11:53|2.962
03:11:54|2.9617
03:11:55|2.9632
03:11:56|2.9607
03:11:57|2.9607
03:11:58|2.9597
03:11:59|2.9606
03:12:00|2.9602
03:12:01|2.9592
03:12:02|2.9593
03:12:03|2.9594
03:12:04|2.9606
03:12:05|2.9611
03:12:05|2.9619
03:12:07|2.9617
03:12:08|2.9632
03:12:09|2.9644
03:12:10|2.9623
03:12:11|2.9623
03:12:12|2.9625
03:12:13|2.9633
03:12:14|2.9626
03:12:15|2.9625
03:12:16|2.9618
03:12:17|2.9609
03:12:18|2.9607
03:12:19|2.9607
03:12:20|2.9607
03:12:21|2.961
03:12:22|2.961
03:12:23|2.962
03:12:24|2.9622
03:12:25|2.9645
03:12:26|2.9647
03:12:27|2.9628
03:12:28|2.9628
03:12:29|2.9636
03:12:30|2.9619
03:12:31|2.962
03:12:32|2.9624
03:12:33|2.9636
03:12:34|2.9621
03:12:35|2.9636
03:12:36|2.9636
03:12:37|2.9643
03:12:38|2.9632
03:12:39|2.9651
03:12:40|2.9647
03:12:41|2.9669
03:12:42|2.9688
03:12:43|2.9724
03:12:44|2.9727
03:12:45|2.9743
03:12:47|2.9749
03:12:49|2.9717
03:12:49|2.9703
03:12:50|2.9714
03:12:51|2.9707
03:12:52|2.9694
03:12:53|2.9698
03:12:54|2.9697
03:12:55|2.968
03:12:56|2.9685
03:12:58|2.9685
03:12:58|2.9666
03:12:59|2.969
03:13:01|2.9695
03:13:02|2.9723
03:13:03|2.9723
03:13:04|2.9735
03:13:05|2.973
03:13:06|2.974
03:13:07|2.974
03:13:08|2.9748
03:13:09|2.9747
03:13:10|2.9745
03:13:11|2.9737
03:13:12|2.9757
03:13:13|2.9741
03:13:14|2.9751
03:13:15|2.9711
03:13:16|2.9708
03:13:17|2.9703
03:13:18|2.9693
03:13:19|2.9694
03:13:20|2.9686
03:13:21|2.9682
03:13:22|2.9668
03:13:23|2.967
03:13:24|2.9664
03:13:25|2.9683
03:13:26|2.9683
03:13:27|2.9661
03:13:28|2.9661
03:13:29|2.9659
03:13:30|2.9661
03:13:31|2.9678
03:13:32|2.9677
03:13:33|2.9677
03:13:34|2.9682
03:13:35|2.9704
03:13:36|2.9692
03:13:37|2.9702
03:13:38|2.9702
03:13:39|2.9708
03:13:40|2.9708
03:13:41|2.9722
03:13:42|2.9727
03:13:43|2.9714
03:13:44|2.9724
03:13:45|2.9723
03:13:46|2.9734
03:13:48|2.9745
03:13:49|2.9736
03:13:51|2.9711
03:13:52|2.9718
03:13:53|2.9708
03:13:54|2.9715
03:13:55|2.9722
03:13:56|2.9722
03:13:57|2.9722
03:13:59|2.9688
03:13:59|2.9706
03:14:00|2.9712
03:14:02|2.9721
03:14:03|2.9711
03:14:04|2.973
03:14:05|2.9753
03:14:06|2.9747
03:14:07|2.9747
03:14:08|2.9751
03:14:09|2.9774
03:14:10|2.9773
03:14:12|2.9788
03:14:12|2.9786
03:14:13|2.9798
03:14:15|2.9801
03:14:15|2.9799
03:14:16|2.9805
03:14:18|2.9813
03:14:18|2.9803
03:14:20|2.9821
03:14:21|2.9813
03:14:22|2.9813
03:14:23|2.9813
03:14:24|2.9817
03:14:25|2.9817
03:14:26|2.9816
03:14:27|2.9814
03:14:28|2.9815
03:14:29|2.9815
03:14:30|2.9822
03:14:31|2.9839
03:14:32|2.983
03:14:33|2.9822
03:14:34|2.9794
03:14:35|2.9796
03:14:36|2.9796
03:14:37|2.9786
03:14:38|2.9784
03:14:39|2.9768
03:14:40|2.9761
03:14:41|2.978
03:14:42|2.9755
03:14:43|2.9745
03:14:44|2.9743
03:14:45|2.9785
03:14:46|2.979
03:14:47|2.979
03:14:49|2.982
03:14:51|2.9807
03:14:53|2.9821
03:14:53|2.9827
03:14:54|2.9826
03:14:56|2.9816
03:14:56|2.9814
03:14:59|2.9828
03:15:00|2.9832
03:15:01|2.9827
03:15:02|2.983
03:15:03|2.9827
03:15:03|2.981
03:15:05|2.98
03:15:05|2.9813
03:15:07|2.9813
03:15:07|2.9787
03:15:08|2.9827
03:15:10|2.9839
03:15:11|2.9831
03:15:12|2.9838
03:15:12|2.9838
03:15:13|2.9828
03:15:15|2.9839
03:15:16|2.9828
03:15:17|2.9841
03:15:18|2.9838
03:15:19|2.9838
03:15:20|2.9842
03:15:21|2.9845
03:15:21|2.9844
03:15:22|2.9868
03:15:24|2.9872
03:15:25|2.9864
03:15:26|2.9882
03:15:27|2.987
03:15:27|2.989
03:15:28|2.9876
03:15:30|2.989
03:15:31|2.9905
03:15:31|2.991
03:15:33|2.9916
03:15:34|2.9915
03:15:35|2.9923
03:15:35|2.9911
03:15:36|2.9903
03:15:38|2.9923
03:15:40|2.9908
03:15:40|2.9907
03:15:41|2.9892
03:15:42|2.9863
03:15:43|2.9872
03:15:44|2.9859
03:15:45|2.9872
03:15:46|2.9883
03:15:47|2.988
03:15:49|2.9878
03:15:50|2.9879
03:15:52|2.9871
03:15:54|2.9881
03:15:54|2.9881
03:15:55|2.9881
03:15:56|2.9873
03:15:57|2.9845
03:15:59|2.9854
03:15:59|2.9854
03:16:00|2.987
03:16:01|2.9875
03:16:02|2.9886
03:16:03|2.9878
03:16:04|2.9882
03:16:05|2.9885
03:16:06|2.9889
03:16:07|2.9889
03:16:09|2.9907
03:16:10|2.9902
03:16:11|2.9908
03:16:12|2.9908
03:16:13|2.9919
03:16:14|2.9929
03:16:15|2.992
03:16:16|2.992
03:16:17|2.992
03:16:18|2.9916
03:16:19|2.99
03:16:20|2.9899
03:16:21|2.9901
03:16:22|2.9903
03:16:23|2.9938
03:16:24|2.992
03:16:25|2.992
03:16:27|2.9937
03:16:27|2.994
03:16:28|2.9938
03:16:29|2.9939
03:16:30|2.9938
03:16:31|2.9938
03:16:32|2.9926
03:16:33|2.9926
03:16:34|2.9926
03:16:35|2.992
03:16:36|2.9927
03:16:37|2.9928
03:16:38|2.9947
03:16:39|2.9934
03:16:40|2.9947
03:16:41|2.9947
03:16:42|2.9929
03:16:43|2.9941
03:16:44|2.9935
03:16:45|2.9936
03:16:46|2.9921
03:16:47|2.9939
03:16:48|2.9939
03:16:49|2.9939
03:16:51|2.9936
03:16:53|2.9938
03:16:54|2.9941
03:16:55|2.9942
03:16:56|2.9966
03:16:58|2.9964
03:16:58|2.9976
03:17:00|2.9986
03:17:01|2.9964
03:17:02|2.998
03:17:02|2.9979
03:17:04|2.998
03:17:05|2.9979
03:17:06|2.9979
03:17:07|2.9942
03:17:08|2.9901
03:17:09|2.9935
03:17:09|2.9918
03:17:11|2.9911
03:17:12|2.991
03:17:12|2.9902
03:17:13|2.991
03:17:14|2.991
03:17:16|2.991
03:17:16|2.9914
03:17:18|2.991
03:17:19|2.9911
03:17:20|2.9911
03:17:21|2.9914
03:17:22|2.9914
03:17:23|2.9918
03:17:24|2.9911
03:17:25|2.9919
03:17:26|2.9919
03:17:27|2.9926
03:17:28|2.9926
03:17:29|2.9964
03:17:30|2.994
03:17:31|2.9943
03:17:32|2.9925
03:17:33|2.9894
03:17:34|2.9887
03:17:35|2.9911
03:17:36|2.9923
03:17:37|2.99
03:17:38|2.99
03:17:39|2.9909
03:17:40|2.9911
03:17:41|2.9915
03:17:42|2.9943
03:17:43|2.9921
03:17:44|2.9921
03:17:45|2.9926
03:17:46|2.9922
03:17:47|2.9937
03:17:48|2.9937
03:17:49|2.9931
03:17:50|2.9931
03:17:52|2.9906
03:17:53|2.99
03:17:54|2.9906
03:17:55|2.9903
03:17:56|2.991
03:17:57|2.9911
03:17:58|2.9911
03:18:00|2.9899
03:18:01|2.9892
03:18:02|2.9883
03:18:03|2.9875
03:18:04|2.987
03:18:06|2.9879
03:18:06|2.9869
03:18:08|2.9861
03:18:08|2.9867
03:18:09|2.987
03:18:10|2.9863
03:18:11|2.9885
03:18:12|2.9869
03:18:13|2.9869
03:18:14|2.9864
03:18:15|2.9869
03:18:16|2.9869
03:18:17|2.9863
03:18:18|2.9861
03:18:19|2.9856
03:18:20|2.9866
03:18:21|2.9856
03:18:22|2.9845
03:18:24|2.986
03:18:24|2.9846
03:18:25|2.9854
03:18:26|2.9848
03:18:27|2.9859
03:18:28|2.9859
03:18:29|2.9874
03:18:30|2.9914
03:18:31|2.9904
03:18:32|2.9912
03:18:33|2.993
03:18:34|2.9927
03:18:35|2.9913
03:18:36|2.9925
03:18:38|2.9881
03:18:39|2.9879
03:18:41|2.9886
03:18:42|2.9895
03:18:42|2.9913
03:18:44|2.992
03:18:44|2.9904
03:18:45|2.9904
03:18:46|2.9904
03:18:47|2.9904
03:18:48|2.991
03:18:49|2.9914
03:18:50|2.9915
03:18:52|2.9912
03:18:53|2.9899
03:18:54|2.9882
03:18:55|2.9898
03:18:56|2.9875
03:18:57|2.9874
03:18:58|2.991
03:18:59|2.9908
03:19:00|2.9917
03:19:01|2.9905
03:19:03|2.991
03:19:04|2.9945
03:19:05|2.9944
03:19:06|2.9944
03:19:07|2.9948
03:19:08|2.9948
03:19:09|2.9943
03:19:10|2.9937
03:19:11|2.9936
03:19:12|2.9926
03:19:13|2.9873
03:19:14|2.9879
03:19:15|2.9862
03:19:16|2.9869
03:19:17|2.9869
03:19:18|2.9862
03:19:19|2.9862
03:19:20|2.9876
03:19:21|2.988
03:19:23|2.9899
03:19:23|2.9908
03:19:24|2.9911
03:19:25|2.9911
03:19:27|2.9881
03:19:27|2.99
03:19:29|2.9909
03:19:29|2.9887
03:19:30|2.9887
03:19:32|2.9887
03:19:33|2.9887
03:19:34|2.9871
03:19:34|2.9899
03:19:36|2.987
03:19:37|2.987
03:19:38|2.9872
03:19:38|2.9877
03:19:39|2.9868
03:19:41|2.9852
03:19:41|2.9855
03:19:43|2.9865
03:19:43|2.9871
03:19:45|2.9859
03:19:45|2.9852
03:19:47|2.9858
03:19:48|2.9877
03:19:48|2.9855
03:19:49|2.9859
03:19:50|2.9856
03:19:51|2.9871
03:19:54|2.9878
03:19:55|2.9878
03:19:56|2.9878
03:19:57|2.9873
03:19:59|2.9871
03:20:00|2.9871
03:20:01|2.9871
03:20:02|2.9842
03:20:03|2.9841
03:20:04|2.9841
03:20:05|2.9801
03:20:06|2.9818
03:20:06|2.9818
03:20:08|2.9819
03:20:09|2.9861
03:20:10|2.9864
03:20:11|2.9843
03:20:12|2.985
03:20:14|2.985
03:20:15|2.9851
03:20:15|2.9862
03:20:17|2.9851
03:20:17|2.9835
03:20:18|2.9816
03:20:19|2.9816
03:20:20|2.9816
03:20:21|2.9827
03:20:22|2.9827
03:20:23|2.9829
03:20:25|2.9836
03:20:26|2.9834
03:20:27|2.9835
03:20:28|2.9833
03:20:29|2.9842
03:20:30|2.9854
03:20:31|2.9836
03:20:31|2.9846
03:20:33|2.9836
03:20:34|2.9843
03:20:35|2.9843
03:20:35|2.9834
03:20:37|2.9853
03:20:38|2.9853
03:20:39|2.9853
03:20:39|2.9853
03:20:41|2.9843
03:20:42|2.9849
03:20:42|2.9872
03:20:44|2.9863
03:20:45|2.9883
03:20:46|2.9883
03:20:47|2.9883
03:20:48|2.9874
03:20:49|2.988
03:20:50|2.9872
03:20:50|2.9886
03:20:52|2.9874
03:20:53|2.9883
03:20:55|2.9873
03:20:56|2.9875
03:20:57|2.9875
03:20:59|2.99
03:21:00|2.9876
03:21:01|2.9875
03:21:02|2.9876
03:21:03|2.9891
03:21:04|2.9873
03:21:05|2.9889
03:21:06|2.9881
03:21:07|2.9881
03:21:08|2.9888
03:21:09|2.9888
03:21:11|2.9878
03:21:11|2.9882
03:21:13|2.9888
03:21:14|2.9882
03:21:14|2.9882
03:21:16|2.9887
03:21:16|2.9863
03:21:18|2.9861
03:21:18|2.9858
03:21:20|2.9875
03:21:21|2.9875
03:21:21|2.9878
03:21:22|2.9869
03:21:23|2.987
03:21:25|2.986
03:21:25|2.986
03:21:26|2.9869
03:21:27|2.9869
03:21:29|2.9869
03:21:29|2.986
03:21:30|2.986
03:21:31|2.986
03:21:32|2.9859
03:21:33|2.9858
03:21:35|2.9858
03:21:35|2.9864
03:21:36|2.9821
03:21:38|2.982
03:21:38|2.9816
03:21:40|2.9816
03:21:41|2.9802
03:21:41|2.9808
03:21:42|2.982
03:21:43|2.9819
03:21:44|2.9819
03:21:45|2.9796
03:21:47|2.9812
03:21:48|2.9801
03:21:48|2.9804
03:21:49|2.9807
03:21:51|2.9807
03:21:51|2.9807
03:21:52|2.9786
03:21:54|2.9786
03:21:56|2.9775
03:21:57|2.9776
03:21:58|2.9748
03:21:59|2.9738
03:22:00|2.9736
03:22:02|2.9732
03:22:03|2.9734
03:22:03|2.9763
03:22:05|2.9763
03:22:06|2.9777
03:22:07|2.9765
03:22:09|2.9761
03:22:10|2.9755
03:22:11|2.9752
03:22:12|2.9752
03:22:13|2.9764
03:22:14|2.9751
03:22:15|2.9767
03:22:16|2.9768
03:22:17|2.9751
03:22:18|2.9751
03:22:19|2.9757
03:22:20|2.9748
03:22:21|2.9735
03:22:22|2.9766
03:22:23|2.978
03:22:24|2.9783
03:22:25|2.9764
03:22:26|2.9761
03:22:27|2.9744
03:22:28|2.9749
03:22:29|2.975
03:22:30|2.9741
03:22:31|2.974
03:22:32|2.9762
03:22:33|2.9755
03:22:34|2.9755
03:22:35|2.9755
03:22:36|2.975
03:22:37|2.9755
03:22:38|2.9762
03:22:39|2.9742
03:22:41|2.9737
03:22:41|2.9767
03:22:43|2.9767
03:22:43|2.9767
03:22:44|2.9763
03:22:45|2.9774
03:22:46|2.9753
03:22:48|2.9774
03:22:48|2.9759
03:22:50|2.9775
03:22:50|2.9791
03:22:52|2.9774
03:22:53|2.9799
03:22:54|2.9805
03:22:54|2.98
03:22:56|2.9828
03:22:58|2.9803
03:22:59|2.9817
03:23:00|2.9803
03:23:02|2.9827
03:23:03|2.9811
03:23:04|2.981
03:23:05|2.9811
03:23:06|2.9812
03:23:07|2.9824
03:23:08|2.9825
03:23:09|2.9825
03:23:10|2.9806
03:23:11|2.9825
03:23:12|2.9825
03:23:13|2.9808
03:23:14|2.982
03:23:15|2.9821
03:23:16|2.9799
03:23:17|2.9792
03:23:18|2.9798
03:23:19|2.9812
03:23:20|2.9805
03:23:21|2.9805
03:23:22|2.9805
03:23:23|2.9798
03:23:24|2.9805
03:23:25|2.9803
03:23:26|2.98
03:23:27|2.98
03:23:28|2.9801
03:23:29|2.9782
03:23:30|2.9778
03:23:31|2.9793
03:23:33|2.9793
03:23:33|2.978
03:23:34|2.9764
03:23:35|2.9764
03:23:36|2.9764
03:23:37|2.9766
03:23:38|2.9766
03:23:40|2.9772
03:23:40|2.9759
03:23:41|2.9736
03:23:42|2.9751
03:23:43|2.975
03:23:45|2.9741
03:23:45|2.9714
03:23:47|2.9714
03:23:47|2.9726
03:23:48|2.9708
03:23:50|2.9724
03:23:50|2.9724
03:23:51|2.9732
03:23:52|2.9706
03:23:53|2.9709
03:23:55|2.971
03:23:55|2.9749
03:23:57|2.9733
03:23:59|2.9754
03:24:01|2.9741
03:24:02|2.9739
03:24:04|2.9751
03:24:05|2.9739
03:24:07|2.9741
03:24:08|2.9716
03:24:09|2.9713
03:24:11|2.9728
03:24:11|2.9719
03:24:13|2.9719
03:24:14|2.9732
03:24:15|2.9732
03:24:16|2.9719
03:24:17|2.9719
03:24:18|2.9726
03:24:19|2.9726
03:24:20|2.9726
03:24:21|2.9726
03:24:22|2.975
03:24:23|2.973
03:24:24|2.9752
03:24:25|2.9756
03:24:26|2.9734
03:24:27|2.9731
03:24:28|2.9733
03:24:29|2.9734
03:24:30|2.9734
03:24:31|2.9749
03:24:32|2.9749
03:24:33|2.9742
03:24:34|2.9711
03:24:35|2.9711
03:24:36|2.9711
03:24:37|2.9734
03:24:38|2.9761
03:24:39|2.9727
03:24:40|2.9749
03:24:41|2.975
03:24:42|2.9734
03:24:43|2.9734
03:24:44|2.9734
03:24:45|2.9736
03:24:46|2.9742
03:24:47|2.9735
03:24:48|2.9735
03:24:49|2.9742
03:24:50|2.9776
03:24:51|2.9769
03:24:52|2.9792
03:24:53|2.9792
03:24:54|2.9798
03:24:55|2.9799
03:24:56|2.9791
03:24:57|2.9791
03:24:59|2.983
03:25:01|2.9824
03:25:01|2.9849
03:25:03|2.9849
03:25:05|2.9845
03:25:07|2.9829
03:25:07|2.9814
03:25:08|2.9817
03:25:10|2.9817
03:25:10|2.9822
03:25:11|2.9822
03:25:12|2.9822
03:25:13|2.9848
03:25:14|2.985
03:25:15|2.9857
03:25:16|2.985
03:25:17|2.9851
03:25:18|2.9866
03:25:19|2.9866
03:25:21|2.9868
03:25:21|2.9855
03:25:23|2.9869
03:25:23|2.9852
03:25:25|2.9855
03:25:26|2.9851
03:25:27|2.985
03:25:27|2.9846
03:25:29|2.9855
03:25:30|2.9861
03:25:31|2.9869
03:25:31|2.9864
03:25:33|2.9867
03:25:34|2.9867
03:25:34|2.987
03:25:36|2.9869
03:25:37|2.9869
03:25:37|2.987
03:25:39|2.9869
03:25:40|2.987
03:25:41|2.987
03:25:42|2.987
03:25:43|2.9869
03:25:44|2.987
03:25:45|2.9863
03:25:46|2.9852
03:25:47|2.984
03:25:48|2.9855
03:25:48|2.9853
03:25:50|2.9834
03:25:50|2.9834
03:25:52|2.9832
03:25:52|2.9829
03:25:53|2.9839
03:25:55|2.9836
03:25:56|2.9836
03:25:56|2.9816
03:25:57|2.9816
03:26:00|2.9837
03:26:01|2.9835
03:26:02|2.9835
03:26:03|2.983
03:26:05|2.983
03:26:05|2.983
03:26:06|2.983
03:26:08|2.9827
03:26:09|2.9854
03:26:10|2.9854
03:26:11|2.9864
03:26:12|2.9867
03:26:13|2.9845
03:26:14|2.9862
03:26:15|2.9844
03:26:16|2.9845
03:26:17|2.9816
03:26:18|2.9816
03:26:19|2.98
03:26:20|2.9809
03:26:21|2.9796
03:26:22|2.9784
03:26:23|2.9784
03:26:24|2.9784
03:26:25|2.9784
03:26:27|2.9761
03:26:28|2.9739
03:26:29|2.9739
03:26:30|2.9753
03:26:31|2.9751
03:26:32|2.9742
03:26:33|2.9723
03:26:33|2.9723
03:26:34|2.9687
03:26:35|2.9676
03:26:37|2.9657
03:26:38|2.9667
03:26:39|2.9642
03:26:40|2.9664
03:26:41|2.9664
03:26:41|2.9639
03:26:43|2.9639
03:26:43|2.9661
03:26:45|2.9661
03:26:46|2.9654
03:26:47|2.967
03:26:48|2.9655
03:26:49|2.9699
03:26:50|2.9676
03:26:50|2.9699
03:26:52|2.9693
03:26:53|2.9706
03:26:54|2.9689
03:26:55|2.9678
03:26:56|2.9678
03:26:56|2.9676
03:26:58|2.9675
03:26:59|2.9671
03:27:01|2.9669
03:27:02|2.9661
03:27:03|2.9686
03:27:04|2.9682
03:27:05|2.9663
03:27:06|2.966
03:27:07|2.9631
03:27:08|2.9616
03:27:09|2.9615
03:27:10|2.9604
03:27:11|2.9605
03:27:12|2.9619
03:27:13|2.9647
03:27:14|2.9653
03:27:15|2.9653
03:27:16|2.9655
03:27:17|2.9658
03:27:18|2.9662
03:27:19|2.9657
03:27:20|2.9671
03:27:21|2.9671
03:27:22|2.9649
03:27:23|2.9647
03:27:24|2.9665
03:27:25|2.9657
03:27:26|2.9657
03:27:27|2.9659
03:27:28|2.9693
03:27:29|2.9679
03:27:30|2.9697
03:27:31|2.9686
03:27:32|2.9682
03:27:33|2.9681
03:27:34|2.9679
03:27:35|2.968
03:27:36|2.9705
03:27:37|2.968
03:27:38|2.968
03:27:39|2.9681
03:27:40|2.9652
03:27:41|2.965
03:27:42|2.965
03:27:43|2.9663
03:27:44|2.9674
03:27:45|2.9674
03:27:46|2.9676
03:27:47|2.9636
03:27:48|2.9628
03:27:49|2.9635
03:27:50|2.9631
03:27:51|2.9648
03:27:52|2.9649
03:27:53|2.9657
03:27:54|2.9635
03:27:55|2.9629
03:27:56|2.9632
03:27:57|2.9613
03:27:58|2.9632
03:27:59|2.9632
03:28:00|2.9632
03:28:02|2.961
03:28:03|2.961
03:28:04|2.9624
03:28:05|2.9601
03:28:06|2.9573
03:28:07|2.9571
03:28:08|2.9571
03:28:09|2.9572
03:28:10|2.9593
03:28:11|2.9603
03:28:12|2.959
03:28:13|2.96
03:28:14|2.9594
03:28:15|2.9601
03:28:16|2.9601
03:28:17|2.96
03:28:18|2.9593
03:28:19|2.9623
03:28:20|2.9636
03:28:21|2.965
03:28:22|2.9637
03:28:24|2.9635
03:28:25|2.9629
03:28:25|2.9629
03:28:27|2.9629
03:28:27|2.9628
03:28:29|2.9628
03:28:29|2.9628
03:28:30|2.9611
03:28:32|2.9611
03:28:32|2.9604
03:28:34|2.9615
03:28:35|2.9627
03:28:35|2.9627
03:28:37|2.9603
03:28:38|2.958
03:28:39|2.9603
03:28:39|2.9618
03:28:40|2.962
03:28:42|2.962
03:28:42|2.9612
03:28:43|2.9633
03:28:44|2.9633
03:28:46|2.9648
03:28:46|2.9645
03:28:47|2.9648
03:28:49|2.9662
03:28:49|2.9649
03:28:50|2.9649
03:28:51|2.9668
03:28:53|2.9686
03:28:53|2.9691
03:28:54|2.9698
03:28:55|2.9704
03:28:57|2.9727
03:28:58|2.9711
03:28:58|2.9737
03:28:59|2.975
03:29:01|2.9736
03:29:02|2.974
03:29:04|2.9774
03:29:05|2.9778
03:29:05|2.9769
03:29:07|2.9802
03:29:07|2.9777
03:29:09|2.9791
03:29:11|2.982
03:29:11|2.981
03:29:12|2.9804
03:29:13|2.981
03:29:14|2.9804
03:29:15|2.9804
03:29:16|2.9811
03:29:18|2.9813
03:29:18|2.981
03:29:19|2.981
03:29:20|2.9829
03:29:21|2.9829
03:29:22|2.9803
03:29:23|2.9803
03:29:24|2.9796
03:29:25|2.9797
03:29:26|2.9796
03:29:27|2.9793
03:29:28|2.9819
03:29:29|2.9801
03:29:30|2.982
03:29:31|2.9839
03:29:32|2.984
03:29:33|2.9843
03:29:34|2.9853
03:29:35|2.9854
03:29:36|2.9853
03:29:38|2.9853
03:29:38|2.9855
03:29:39|2.9883
03:29:40|2.99
03:29:41|2.9877
03:29:42|2.9856
03:29:43|2.9845
03:29:44|2.9831
03:29:45|2.9855
03:29:46|2.9867
03:29:47|2.9867
03:29:48|2.9867
03:29:49|2.9873
03:29:50|2.9876
03:29:51|2.9874
03:29:52|2.9885
03:29:53|2.9871
03:29:54|2.9849
03:29:55|2.9849
03:29:57|2.9848
03:29:57|2.9871
03:29:58|2.9873
03:29:59|2.9899
03:30:00|2.9881
03:30:01|2.9879
03:30:03|2.987
03:30:05|2.9849
03:30:06|2.9813
03:30:07|2.9826
03:30:08|2.9826
03:30:09|2.9813
03:30:10|2.981
03:30:11|2.9846
03:30:12|2.9841
03:30:13|2.9838
03:30:13|2.9858
03:30:15|2.9874
03:30:16|2.9865
03:30:17|2.989
03:30:18|2.9885
03:30:19|2.9898
03:30:20|2.9894
03:30:21|2.9894
03:30:22|2.9869
03:30:23|2.9881
03:30:24|2.9858
03:30:25|2.9842
03:30:26|2.985
03:30:27|2.9848
03:30:28|2.9847
03:30:29|2.9877
03:30:30|2.9875
03:30:31|2.985
03:30:32|2.9874
03:30:33|2.9874
03:30:34|2.9864
03:30:35|2.9817
03:30:36|2.984
03:30:37|2.986
03:30:38|2.9875
03:30:39|2.9874
03:30:40|2.9872
03:30:41|2.99
03:30:42|2.9893
03:30:43|2.9893
03:30:43|2.9882
03:30:45|2.986
03:30:46|2.9881
03:30:47|2.9879
03:30:48|2.9879
03:30:49|2.9899
03:30:50|2.9899
03:30:50|2.9899
03:30:52|2.9899
03:30:52|2.9881
03:30:53|2.9893
03:30:54|2.9863
03:30:56|2.9858
03:30:57|2.9886
03:30:58|2.9889
03:30:59|2.987
03:31:00|2.987
03:31:01|2.9882
03:31:02|2.9881
03:31:03|2.9882
03:31:05|2.988
03:31:05|2.9848
03:31:07|2.9841
03:31:07|2.988
03:31:09|2.9875
03:31:10|2.9875
03:31:11|2.9881
03:31:12|2.9922
03:31:12|2.9931
03:31:14|2.989
03:31:15|2.9878
03:31:16|2.9939
03:31:17|2.9931
03:31:18|2.9935
03:31:19|2.9941
03:31:19|2.995
03:31:21|2.995
03:31:21|2.9929
03:31:23|2.9938
03:31:24|2.992
03:31:25|2.992
03:31:25|2.9927
03:31:27|2.9951
03:31:27|2.9925
03:31:29|2.9925
03:31:29|2.9975
03:31:31|2.9974
03:31:33|2.9972
03:31:34|2.998
03:31:36|2.9989
03:31:37|3.
03:31:37|3.
03:31:38|2.9982
03:31:40|2.9983
03:31:41|3.0013
03:31:42|2.9993
03:31:43|2.9983
03:31:44|2.9984
03:31:45|2.9996
03:31:45|3.0015
03:31:47|3.003
03:31:48|3.0024
03:31:48|2.9982
03:31:50|3.0012
03:31:51|3.0006
03:31:51|3.0022
03:31:52|3.0025
03:31:54|3.0044
03:31:54|3.0047
03:31:56|3.0048
03:31:57|3.0039
03:31:58|3.0039
03:31:59|3.0052
03:32:00|3.0047
03:32:00|3.007
03:32:02|3.0082
03:32:02|3.0067
03:32:04|3.0097
03:32:06|3.0062
03:32:08|3.0076
03:32:09|3.008
03:32:10|3.0097
03:32:11|3.0097
03:32:13|3.0097
03:32:14|3.0097
03:32:15|3.0112
03:32:16|3.013
03:32:17|3.0134
03:32:18|3.015
03:32:20|3.0129
03:32:20|3.0144
03:32:21|3.0147
03:32:22|3.0156
03:32:23|3.0124
03:32:24|3.0112
03:32:25|3.0166
03:32:26|3.0183
03:32:27|3.0146
03:32:28|3.0146
03:32:30|3.0152
03:32:30|3.0156
03:32:31|3.0138
03:32:32|3.0141
03:32:33|3.0115
03:32:34|3.0136
03:32:35|3.0129
03:32:36|3.0119
03:32:37|3.0106
03:32:38|3.0106
03:32:40|3.0134
03:32:41|3.0147
03:32:42|3.0133
03:32:43|3.0141
03:32:44|3.0144
03:32:45|3.0132
03:32:46|3.0116
03:32:47|3.0155
03:32:48|3.0142
03:32:49|3.0151
03:32:50|3.0113
03:32:51|3.0123
03:32:52|3.0121
03:32:53|3.0101
03:32:54|3.0134
03:32:55|3.0132
03:32:56|3.0109
03:32:57|3.0096
03:32:58|3.0096
03:32:59|3.0107
03:33:00|3.0106
03:33:01|3.0106
03:33:02|3.0087
03:33:03|3.0102
03:33:04|3.0104
03:33:05|3.0105
03:33:06|3.0123
03:33:07|3.0094
03:33:08|3.0091
03:33:10|3.0138
03:33:12|3.0136
03:33:12|3.0132
03:33:14|3.0134
03:33:15|3.0108
03:33:16|3.0127
03:33:17|3.0116
03:33:18|3.0143
03:33:19|3.0115
03:33:20|3.0134
03:33:21|3.016
03:33:22|3.0148
03:33:23|3.0139
03:33:24|3.0136
03:33:25|3.0173
03:33:26|3.0173
03:33:27|3.0161
03:33:28|3.0173
03:33:29|3.0164
03:33:30|3.015
03:33:31|3.0136
03:33:32|3.0137
03:33:33|3.0138
03:33:34|3.0131
03:33:35|3.0135
03:33:36|3.0151
03:33:37|3.0131
03:33:38|3.0131
03:33:39|3.012
03:33:40|3.0131
03:33:41|3.0129
03:33:42|3.0131
03:33:43|3.0157
03:33:44|3.0158
03:33:45|3.0142
03:33:46|3.0152
03:33:47|3.0139
03:33:48|3.0138
03:33:49|3.0147
03:33:50|3.0134
03:33:51|3.0132
03:33:52|3.0129
03:33:53|3.0126
03:33:54|3.0125
03:33:55|3.0125
03:33:56|3.0101
03:33:57|3.01
03:33:58|3.0106
03:33:59|3.0088
03:34:00|3.0106
03:34:01|3.0098
03:34:02|3.0101
03:34:03|3.0074
03:34:04|3.0074
03:34:05|3.0074
03:34:06|3.007
03:34:08|3.0087
03:34:09|3.0061
03:34:10|3.0052
03:34:12|3.0057
03:34:13|3.0047
03:34:14|3.0051
03:34:15|3.0051
03:34:16|3.0068
03:34:17|3.0061
03:34:17|3.0061
03:34:19|3.0046
03:34:20|3.0046
03:34:20|3.0065
03:34:21|3.0052
03:34:23|3.0031
03:34:24|3.0011
03:34:25|3.001
03:34:25|3.0017
03:34:26|3.0017
03:34:28|3.
03:34:29|3.0001
03:34:30|3.0001
03:34:30|2.9989
03:34:32|3.0002
03:34:32|2.9998
03:34:34|2.9999
03:34:34|2.9982
03:34:35|2.9997
03:34:37|3.0022
03:34:38|3.0014
03:34:39|3.0009
03:34:39|2.9999
03:34:41|2.9994
03:34:42|2.9999
03:34:42|2.9999
03:34:44|3.0001
03:34:45|3.0009
03:34:45|3.0008
03:34:46|3.0022
03:34:48|3.0019
03:34:48|3.0019
03:34:49|3.0024
03:34:50|3.0024
03:34:52|3.0043
03:34:52|3.0032
03:34:53|3.0042
03:34:54|3.0042
03:34:55|3.0023
03:34:56|3.0019
03:34:57|3.003
03:34:58|3.004
03:35:01|3.0003
03:35:01|2.9974
03:35:02|2.9974
03:35:03|2.9974
03:35:04|2.9987
03:35:05|2.9959
03:35:06|2.9987
03:35:08|2.9988
03:35:10|2.9975
03:35:11|2.9985
03:35:12|2.9985
03:35:13|2.9975
03:35:14|2.999
03:35:15|2.999
03:35:16|2.9989
03:35:17|2.9982
03:35:18|2.9982
03:35:19|2.9992
03:35:20|2.9982
03:35:21|2.9976
03:35:22|2.9979
03:35:23|2.9979
03:35:24|2.9973
03:35:25|2.9968
03:35:26|2.9968
03:35:27|2.9951
03:35:28|2.9959
03:35:29|2.9917
03:35:30|2.9917
03:35:31|2.9921
03:35:32|2.9943
03:35:33|2.9943
03:35:34|2.9942
03:35:35|2.9942
03:35:36|2.9966
03:35:37|2.9968
03:35:38|2.9995
03:35:39|2.9985
03:35:40|2.997
03:35:41|2.997
03:35:42|2.996
03:35:43|2.9964
03:35:44|2.9964
03:35:45|2.9987
03:35:46|2.9989
03:35:47|2.9995
03:35:48|2.9995
03:35:49|2.9966
03:35:50|2.9958
03:35:51|2.9935
03:35:52|2.9958
03:35:53|2.9958
03:35:54|2.9958
03:35:55|2.9949
03:35:56|2.9949
03:35:57|2.9962
03:35:58|2.9958
03:35:59|2.9958
03:36:00|2.995
03:36:01|2.9911
03:36:02|2.9906
03:36:03|2.9916
03:36:04|2.99
03:36:05|2.9899
03:36:06|2.9903
03:36:07|2.9863
03:36:08|2.9867
03:36:10|2.9895
03:36:11|2.9904
03:36:13|2.99
03:36:14|2.9898
03:36:16|2.9923
03:36:16|2.9899
03:36:18|2.9912
03:36:19|2.9924
03:36:20|2.9908
03:36:21|2.992
03:36:22|2.9911
03:36:23|2.9912
03:36:24|2.9904
03:36:25|2.991
03:36:26|2.9909
03:36:27|2.9907
03:36:28|2.9886
03:36:29|2.9871
03:36:30|2.9885
03:36:32|2.9893
03:36:34|2.9889
03:36:34|2.9879
03:36:35|2.9882
03:36:36|2.9897
03:36:37|2.9902
03:36:38|2.9871
03:36:39|2.9883
03:36:40|2.9882
03:36:41|2.9894
03:36:42|2.9897
03:36:43|2.9896
03:36:44|2.9896
03:36:45|2.9887
03:36:46|2.9887
03:36:47|2.9897
03:36:48|2.9873
03:36:49|2.9886
03:36:50|2.9886
03:36:51|2.9888
03:36:52|2.9882
03:36:53|2.9882
03:36:54|2.9884
03:36:55|2.9913
03:36:56|2.9884
03:36:57|2.9885
03:36:58|2.9899
03:36:59|2.9916
03:37:00|2.9895
03:37:01|2.9903
03:37:03|2.9903
03:37:04|2.9888
03:37:04|2.9897
03:37:05|2.9897
03:37:07|2.9887
03:37:08|2.9892
03:37:09|2.989
03:37:11|2.9891
03:37:12|2.9892
03:37:13|2.9895
03:37:14|2.9882
03:37:16|2.9884
03:37:17|2.9881
03:37:17|2.9881
03:37:19|2.989
03:37:20|2.9881
03:37:21|2.9885
03:37:22|2.9881
03:37:22|2.9884
03:37:24|2.9879
03:37:25|2.9874
03:37:27|2.9874
03:37:28|2.9886
03:37:28|2.9886
03:37:29|2.9906
03:37:31|2.9894
03:37:32|2.9894
03:37:32|2.9894
03:37:34|2.9894
03:37:34|2.9917
03:37:35|2.9917
03:37:37|2.9911
03:37:37|2.9911
03:37:38|2.9913
03:37:40|2.9907
03:37:40|2.9916
03:37:41|2.9922
03:37:43|2.992
03:37:43|2.9916
03:37:45|2.9913
03:37:45|2.9938
03:37:47|2.9918
03:37:48|2.9935
03:37:48|2.9935
03:37:50|2.9935
03:37:51|2.9935
03:37:52|2.995
03:37:53|2.9931
03:37:54|2.9931
03:37:55|2.9927
03:37:56|2.993
03:37:57|2.993
03:37:58|2.9917
03:37:59|2.9913
03:38:00|2.9915
03:38:01|2.9915
03:38:02|2.99
03:38:03|2.9894
03:38:04|2.9916
03:38:05|2.9894
03:38:06|2.99
03:38:07|2.99
03:38:08|2.99
03:38:09|2.9908
03:38:10|2.9914
03:38:11|2.9883
03:38:12|2.9894
03:38:13|2.9898
03:38:14|2.9893
03:38:15|2.9899
03:38:16|2.9883
03:38:17|2.9872
03:38:18|2.9867
03:38:19|2.9881
03:38:21|2.9868
03:38:22|2.9819
03:38:23|2.9856
03:38:24|2.9838
03:38:25|2.985
03:38:26|2.9855
03:38:27|2.9855
03:38:28|2.9846
03:38:29|2.9868
03:38:30|2.986
03:38:30|2.9859
03:38:31|2.986
03:38:33|2.9868
03:38:33|2.9872
03:38:34|2.9841
03:38:35|2.9836
03:38:37|2.9836
03:38:38|2.9836
03:38:38|2.985
03:38:39|2.985
03:38:40|2.985
03:38:42|2.9827
03:38:42|2.9827
03:38:44|2.9838
03:38:45|2.9834
03:38:45|2.9831
03:38:46|2.9856
03:38:48|2.987
03:38:48|2.985
03:38:50|2.9847
03:38:51|2.9865
03:38:51|2.9854
03:38:52|2.9855
03:38:53|2.9884
03:38:55|2.9895
03:38:56|2.9914
03:38:57|2.9914
03:38:57|2.9903
03:38:59|2.9903
03:38:59|2.9907
03:39:01|2.9898
03:39:01|2.9877
03:39:02|2.986
03:39:04|2.9857
03:39:04|2.9855
03:39:05|2.9839
03:39:06|2.9834
03:39:07|2.9808
03:39:09|2.9835
03:39:09|2.9842
03:39:10|2.9843
03:39:11|2.9843
03:39:14|2.9801
03:39:15|2.9819
03:39:16|2.98
03:39:17|2.9805
03:39:18|2.98
03:39:19|2.9812
03:39:21|2.9808
03:39:21|2.9847
03:39:23|2.9863
03:39:24|2.9863
03:39:24|2.9863
03:39:26|2.9849
03:39:27|2.986
03:39:28|2.9865
03:39:29|2.9863
03:39:30|2.9845
03:39:31|2.9865
03:39:32|2.9838
03:39:34|2.9844
03:39:34|2.985
03:39:35|2.985
03:39:36|2.985
03:39:38|2.9847
03:39:38|2.9861
03:39:40|2.9871
03:39:41|2.9871
03:39:42|2.9863
03:39:43|2.9863
03:39:44|2.9856
03:39:45|2.9856
03:39:46|2.9856
03:39:46|2.9846
03:39:48|2.9856
03:39:49|2.9869
03:39:50|2.9862
03:39:51|2.9873
03:39:52|2.9882
03:39:53|2.9858
03:39:54|2.9858
03:39:55|2.9853
03:39:56|2.983
03:39:57|2.9848
03:39:58|2.9832
03:39:59|2.982
03:40:00|2.9828
03:40:01|2.9836
03:40:02|2.9822
03:40:03|2.9823
03:40:04|2.9808
03:40:05|2.9795
03:40:06|2.98
03:40:08|2.9769
03:40:08|2.9769
03:40:10|2.9778
03:40:11|2.977
03:40:11|2.9745
03:40:13|2.9782
03:40:15|2.979
03:40:15|2.9789
03:40:17|2.98
03:40:18|2.98
03:40:19|2.9791
03:40:19|2.98
03:40:21|2.9806
03:40:22|2.9806
03:40:22|2.9806
03:40:23|2.9811
03:40:25|2.982
03:40:26|2.9814
03:40:26|2.9839
03:40:28|2.9852
03:40:29|2.9853
03:40:30|2.986
03:40:31|2.9852
03:40:32|2.986
03:40:33|2.9852
03:40:34|2.9852
03:40:36|2.985
03:40:36|2.9873
03:40:37|2.9848
03:40:39|2.9831
03:40:40|2.9838
03:40:41|2.9856
03:40:42|2.9856
03:40:42|2.9839
03:40:43|2.9839
03:40:44|2.9839
03:40:46|2.9823
03:40:47|2.9823
03:40:47|2.9827
03:40:49|2.9825
03:40:50|2.9829
03:40:50|2.9829
03:40:52|2.9831
03:40:53|2.9829
03:40:54|2.9823
03:40:55|2.9843
03:40:56|2.9855
03:40:57|2.987
03:40:58|2.9859
03:40:58|2.9858
03:40:59|2.9881
03:41:01|2.9878
03:41:02|2.9885
03:41:03|2.9899
03:41:04|2.9901
03:41:05|2.9902
03:41:06|2.9933
03:41:07|2.9932
03:41:08|2.9928
03:41:09|2.9931
03:41:10|2.9921
03:41:11|2.9921
03:41:12|2.9921
03:41:14|2.9925
03:41:16|2.9892
03:41:17|2.9889
03:41:18|2.9889
03:41:18|2.9889
03:41:20|2.9889
03:41:22|2.993
03:41:23|2.9913
03:41:25|2.9903
03:41:25|2.9903
03:41:27|2.9903
03:41:27|2.9916
03:41:29|2.9911
03:41:29|2.9899
03:41:30|2.9903
03:41:32|2.9903
03:41:33|2.99
03:41:34|2.99
03:41:35|2.99
03:41:36|2.99
03:41:36|2.9927
03:41:38|2.993
03:41:38|2.9921
03:41:40|2.9919
03:41:40|2.9928
03:41:41|2.9928
03:41:43|2.9928
03:41:44|2.9932
03:41:44|2.9932
03:41:45|2.9937
03:41:46|2.9937
03:41:48|2.9933
03:41:49|2.9933
03:41:50|2.9942
03:41:51|2.9957
03:41:52|2.9943
03:41:53|2.9942
03:41:54|2.993
03:41:55|2.993
03:41:56|2.9929
03:41:57|2.9929
03:41:58|2.9931
03:41:59|2.9923
03:41:59|2.9904
03:42:01|2.9903
03:42:02|2.9915
03:42:04|2.9903
03:42:04|2.9904
03:42:05|2.9904
03:42:07|2.9889
03:42:07|2.9902
03:42:08|2.9912
03:42:09|2.9929
03:42:10|2.9907
03:42:11|2.9938
03:42:12|2.992
03:42:13|2.9936
03:42:15|2.9953
03:42:16|2.9953
03:42:17|2.995
03:42:19|2.9953
03:42:20|2.9952
03:42:21|2.9931
03:42:21|2.9941
03:42:23|2.9916
03:42:25|2.9939
03:42:26|2.9937
03:42:26|2.9937
03:42:27|2.9925
03:42:28|2.9938
03:42:30|2.9919
03:42:31|2.9919
03:42:32|2.9893
03:42:33|2.991
03:42:34|2.991
03:42:35|2.9894
03:42:36|2.9905
03:42:37|2.9901
03:42:38|2.9901
03:42:39|2.9901
03:42:40|2.9908
03:42:41|2.9907
03:42:42|2.9897
03:42:43|2.9909
03:42:44|2.9909
03:42:44|2.991
03:42:46|2.991
03:42:47|2.9909
03:42:48|2.9907
03:42:49|2.9911
03:42:49|2.9909
03:42:51|2.9914
03:42:52|2.9927
03:42:53|2.9939
03:42:53|2.9938
03:42:54|2.9939
03:42:56|2.9939
03:42:56|2.9945
03:42:58|2.9924
03:42:58|2.9924
03:42:59|2.9926
03:43:01|2.9949
03:43:03|2.9947
03:43:03|2.9947
03:43:04|2.9959
03:43:06|2.9946
03:43:06|2.9953
03:43:07|2.9948
03:43:08|2.9944
03:43:09|2.9938
03:43:10|2.9938
03:43:11|2.9961
03:43:12|2.9952
03:43:14|2.996
03:43:15|2.9971
03:43:16|2.9971
03:43:17|2.9971
03:43:18|2.9962
03:43:19|2.9962
03:43:20|2.9994
03:43:22|3.0032
03:43:23|3.0014
03:43:24|3.0019
03:43:25|3.0007
03:43:26|3.0021
03:43:27|3.0017
03:43:29|3.0017
03:43:29|3.0017
03:43:30|3.0039
03:43:31|3.0022
03:43:32|3.0022
03:43:33|3.0022
03:43:34|3.0017
03:43:35|3.0017
03:43:36|2.9992
03:43:37|2.9978
03:43:38|2.9983
03:43:39|3.
03:43:40|3.
03:43:41|2.9994
03:43:42|3.
03:43:43|3.0006
03:43:44|2.9997
03:43:45|2.9999
03:43:46|3.0014
03:43:47|3.0018
03:43:48|3.0011
03:43:49|3.0007
03:43:50|3.0029
03:43:51|3.0037
03:43:52|3.0042
03:43:53|3.006
03:43:54|3.0081
03:43:55|3.0081
03:43:56|3.008
03:43:57|3.0082
03:43:58|3.0082
03:43:59|3.0084
03:44:00|3.01
03:44:02|3.0096
03:44:03|3.0085
03:44:04|3.0082
03:44:05|3.0041
03:44:06|3.0042
03:44:07|3.0057
03:44:08|3.0071
03:44:09|3.0087
03:44:10|3.0099
03:44:11|3.01
03:44:12|3.0099
03:44:13|3.0097
03:44:14|3.0083
03:44:15|3.0082
03:44:16|3.0086
03:44:18|3.0056
03:44:19|3.0054
03:44:20|3.0071
03:44:22|3.0106
03:44:22|3.0107
03:44:23|3.0107
03:44:25|3.0089
03:44:26|3.0089
03:44:27|3.0062
03:44:28|3.0091
03:44:29|3.0042
03:44:29|3.0097
03:44:31|3.0091
03:44:32|3.0089
03:44:33|3.0084
03:44:33|3.0087
03:44:35|3.0075
03:44:36|3.0082
03:44:37|3.0082
03:44:38|3.0063
03:44:39|3.0083
03:44:39|3.009
03:44:40|3.0073
03:44:42|3.0073
03:44:43|3.009
03:44:43|3.0089
03:44:44|3.0084
03:44:45|3.0064
03:44:47|3.005
03:44:48|3.0052
03:44:48|3.0047
03:44:50|3.0044
03:44:51|3.0044
03:44:51|3.0044
03:44:52|3.0068
03:44:53|3.0044
03:44:54|3.006
03:44:55|3.006
03:44:57|3.0062
03:44:57|3.0062
03:44:58|3.0062
03:44:59|3.0043
03:45:01|3.0033
03:45:02|3.0038
03:45:02|2.9999
03:45:04|2.9999
03:45:04|2.9995
03:45:05|2.9986
03:45:07|3.0007
03:45:07|3.0007
03:45:08|3.0005
03:45:11|3.0005
03:45:11|2.9985
03:45:12|2.9985
03:45:13|2.9998
03:45:14|3.
03:45:15|2.9976
03:45:16|3.0007
03:45:18|3.0038
03:45:19|3.0029
03:45:20|3.0019
03:45:21|3.0035
03:45:22|3.0033
03:45:23|3.0046
03:45:24|3.0023
03:45:25|3.0023
03:45:26|3.0025
03:45:27|3.0036
03:45:28|3.0029
03:45:29|3.0034
03:45:30|3.0034
03:45:31|3.003
03:45:32|3.0035
03:45:33|3.0036
03:45:35|3.0012
03:45:36|3.0026
03:45:37|3.0032
03:45:38|3.0032
03:45:39|3.0068
03:45:40|3.0072
03:45:41|3.0046
03:45:42|3.007
03:45:43|3.0052
03:45:43|3.0071
03:45:44|3.0057
03:45:45|3.0106
03:45:47|3.0107
03:45:48|3.0113
03:45:49|3.0107
03:45:50|3.0098
03:45:52|3.0073
03:45:52|3.0073
03:45:53|3.0094
03:45:54|3.0094
03:45:55|3.0119
03:45:56|3.0118
03:45:57|3.0085
03:45:58|3.0091
03:46:00|3.0095
03:46:00|3.008
03:46:01|3.0092
03:46:02|3.011
03:46:04|3.0108
03:46:05|3.0101
03:46:06|3.0084
03:46:07|3.0089
03:46:08|3.011
03:46:08|3.011
03:46:10|3.011
03:46:11|3.0092
03:46:12|3.0099
03:46:13|3.0097
03:46:14|3.0096
03:46:15|3.0101
03:46:16|3.0101
03:46:16|3.0096
03:46:17|3.0104
03:46:20|3.0088
03:46:20|3.0075
03:46:23|3.0066
03:46:23|3.0061
03:46:25|3.007
03:46:26|3.0078
03:46:26|3.0053
03:46:28|3.006
03:46:29|3.0073
03:46:30|3.0056
03:46:30|3.0054
03:46:32|3.0065
03:46:34|3.0068
03:46:35|3.0068
03:46:36|3.0068
03:46:36|3.0068
03:46:37|3.0068
03:46:39|3.0071
03:46:40|3.0073
03:46:41|3.0073
03:46:42|3.0062
03:46:43|3.0101
03:46:44|3.0101
03:46:45|3.0087
03:46:46|3.0095
03:46:47|3.0095
03:46:48|3.0088
03:46:49|3.0128
03:46:50|3.012
03:46:51|3.0122
03:46:52|3.0122
03:46:53|3.0122
03:46:54|3.0105
03:46:55|3.0121
03:46:56|3.0114
03:46:57|3.0126
03:46:58|3.0125
03:46:59|3.0113
03:47:00|3.0111
03:47:01|3.0111
03:47:02|3.0111
03:47:03|3.0131
03:47:04|3.0126
03:47:05|3.0126
03:47:06|3.0144
03:47:07|3.0144
03:47:08|3.0148
03:47:09|3.0127
03:47:10|3.0132
03:47:11|3.0111
03:47:12|3.0126
03:47:13|3.0128
03:47:14|3.0107
03:47:15|3.0109
03:47:16|3.0125
03:47:17|3.012
03:47:18|3.0121
03:47:19|3.013
03:47:21|3.0119
03:47:22|3.0091
03:47:23|3.01
03:47:25|3.01
03:47:26|3.0089
03:47:27|3.009
03:47:28|3.0077
03:47:29|3.0089
03:47:30|3.0089
03:47:31|3.0073
03:47:32|3.0077
03:47:33|3.0057
03:47:34|3.0052
03:47:35|3.0041
03:47:36|3.0035
03:47:37|3.0035
03:47:38|3.0035
03:47:39|3.0033
03:47:40|3.0013
03:47:41|2.9997
03:47:42|3.0011
03:47:43|2.9977
03:47:45|3.0013
03:47:46|3.0057
03:47:46|3.0038
03:47:48|3.0016
03:47:49|3.002
03:47:49|3.0023
03:47:51|3.0023
03:47:52|3.0002
03:47:52|3.0037
03:47:54|3.0041
03:47:56|3.0033
03:47:56|3.0019
03:47:57|3.0041
03:47:58|3.0018
03:47:59|3.0018
03:48:00|3.001
03:48:01|3.0007
03:48:02|2.9997
03:48:03|2.9997
03:48:04|2.9985
03:48:05|2.9971
03:48:06|2.9971
03:48:07|2.9964
03:48:09|2.9951
03:48:09|2.9913
03:48:10|2.993
03:48:11|2.9911
03:48:12|2.99
03:48:13|2.9921
03:48:14|2.9921
03:48:15|2.9891
03:48:16|2.9913
03:48:17|2.9912
03:48:18|2.9886
03:48:19|2.9886
03:48:21|2.9903
03:48:23|2.987
03:48:24|2.9884
03:48:25|2.9885
03:48:26|2.9887
03:48:27|2.9884
03:48:28|2.9873
03:48:30|2.9875
03:48:31|2.9895
03:48:32|2.9933
03:48:33|2.9899
03:48:34|2.9895
03:48:35|2.9896
03:48:36|2.9889
03:48:37|2.9892
03:48:38|2.9907
03:48:39|2.9891
03:48:40|2.989
03:48:41|2.989
03:48:42|2.9886
03:48:43|2.9901
03:48:44|2.988
03:48:45|2.9908
03:48:46|2.9886
03:48:48|2.9895
03:48:48|2.9895
03:48:49|2.9894
03:48:51|2.9894
03:48:51|2.9887
03:48:52|2.9918
03:48:53|2.9918
03:48:55|2.9924
03:48:56|2.9911
03:48:57|2.9924
03:48:58|2.9899
03:48:59|2.9895
03:49:00|2.99
03:49:00|2.9916
03:49:01|2.9915
03:49:03|2.9925
03:49:04|2.991
03:49:05|2.9888
03:49:06|2.9889
03:49:07|2.9894
03:49:08|2.9881
03:49:09|2.9881
03:49:10|2.9866
03:49:11|2.9869
03:49:12|2.9894
03:49:13|2.987
03:49:14|2.9874
03:49:15|2.987
03:49:16|2.9887
03:49:17|2.9887
03:49:18|2.989
03:49:19|2.9892
03:49:20|2.9892
03:49:21|2.9893
03:49:23|2.9901
03:49:25|2.9888
03:49:25|2.9887
03:49:27|2.9887
03:49:28|2.9878
03:49:29|2.9879
03:49:29|2.9884
03:49:30|2.9885
03:49:32|2.9882
03:49:32|2.9873
03:49:34|2.9868
03:49:34|2.9881
03:49:35|2.9901
03:49:36|2.9883
03:49:37|2.9879
03:49:38|2.9875
03:49:39|2.9881
03:49:41|2.9898
03:49:41|2.99
03:49:42|2.9876
03:49:43|2.9892
03:49:44|2.9892
03:49:45|2.9919
03:49:46|2.9919
03:49:48|2.9922
03:49:48|2.9922
03:49:49|2.9916
03:49:50|2.9915
03:49:52|2.9989
03:49:52|2.9975
03:49:54|2.9979
03:49:54|3.
03:49:56|3.001
03:49:56|3.0003
03:49:57|2.9995
03:49:58|2.9987
03:49:59|2.9994
03:50:00|2.9978
03:50:01|2.9983
03:50:03|2.9987
03:50:04|3.
03:50:05|2.9992
03:50:05|2.9944
03:50:06|2.9966
03:50:08|2.9944
03:50:09|2.9943
03:50:10|2.996
03:50:11|2.997
03:50:12|2.9978
03:50:13|2.9985
03:50:14|2.9979
03:50:15|2.9979
03:50:16|2.9989
03:50:17|2.9989
03:50:18|2.9995
03:50:19|2.998
03:50:20|2.9993
03:50:21|2.998
03:50:22|2.9981
03:50:23|2.9981
03:50:24|2.9999
03:50:26|2.999
03:50:27|2.9984
03:50:29|2.9973
03:50:29|2.998
03:50:31|2.9985
03:50:32|2.999
03:50:33|3.013
03:50:34|3.0126
03:50:34|3.0135
03:50:36|3.0137
03:50:37|3.0138
03:50:38|3.0136
03:50:39|3.0137
03:50:40|3.0135
03:50:41|3.0162
03:50:42|3.0144
03:50:43|3.0161
03:50:44|3.0149
03:50:45|3.0174
03:50:46|3.0147
03:50:47|3.0105
03:50:49|3.0171
03:50:49|3.0185
03:50:50|3.0144
03:50:52|3.016
03:50:53|3.0142
03:50:54|3.013
03:50:55|3.0117
03:50:57|3.0112
03:50:57|3.0111
03:50:58|3.013
03:51:00|3.0132
03:51:01|3.0143
03:51:02|3.0122
03:51:03|3.013
03:51:04|3.0102
03:51:05|3.0126
03:51:06|3.015
03:51:07|3.0155
03:51:08|3.0171
03:51:09|3.0157
03:51:10|3.0173
03:51:11|3.0185
03:51:12|3.0173
03:51:13|3.0156
03:51:14|3.0148
03:51:15|3.0154
03:51:16|3.016
03:51:17|3.0162
03:51:18|3.0131
03:51:19|3.015
03:51:20|3.015
03:51:21|3.0143
03:51:22|3.0143
03:51:24|3.0132
03:51:25|3.0124
03:51:26|3.0144
03:51:27|3.0128
03:51:28|3.0144
03:51:29|3.0141
03:51:30|3.0139
03:51:31|3.0139
03:51:32|3.0143
03:51:33|3.0143
03:51:34|3.0168
03:51:36|3.0142
03:51:36|3.0137
03:51:37|3.014
03:51:38|3.0125
03:51:39|3.016
03:51:40|3.0134
03:51:41|3.0141
03:51:42|3.0134
03:51:43|3.0161
03:51:45|3.0161
03:51:45|3.0158
03:51:46|3.0158
03:51:47|3.0148
03:51:48|3.0169
03:51:49|3.0148
03:51:51|3.0137
03:51:52|3.014
03:51:53|3.0126
03:51:54|3.0135
03:51:55|3.0153
03:51:56|3.013
03:51:56|3.0141
03:51:58|3.0141
03:51:59|3.0141
03:52:01|3.0139
03:52:02|3.0138
03:52:03|3.0144
03:52:04|3.0169
03:52:05|3.0149
03:52:06|3.0166
03:52:07|3.0155
03:52:08|3.0178
03:52:09|3.0161
03:52:11|3.0157
03:52:12|3.0157
03:52:13|3.0157
03:52:14|3.0169
03:52:15|3.015
03:52:16|3.015
03:52:16|3.0148
03:52:18|3.0152
03:52:19|3.0149
03:52:20|3.0144
03:52:21|3.0144
03:52:22|3.0157
03:52:23|3.0149
03:52:25|3.0176
03:52:26|3.0197
03:52:27|3.0185
03:52:29|3.0209
03:52:29|3.0173
03:52:31|3.0169
03:52:31|3.017
03:52:32|3.017
03:52:34|3.0173
03:52:35|3.021
03:52:36|3.0196
03:52:38|3.0202
03:52:38|3.0208
03:52:40|3.0225
03:52:40|3.0229
03:52:42|3.0224
03:52:43|3.0221
03:52:44|3.0226
03:52:45|3.023
03:52:46|3.0235
03:52:47|3.0252
03:52:48|3.0246
03:52:49|3.0248
03:52:50|3.0256
03:52:51|3.0256
03:52:52|3.0268
03:52:53|3.0258
03:52:54|3.0234
03:52:55|3.0246
03:52:55|3.022
03:52:57|3.0206
03:52:58|3.0227
03:52:59|3.0226
03:53:00|3.0236
03:53:01|3.025
03:53:02|3.025
03:53:03|3.0332
03:53:04|3.0368
03:53:05|3.038
03:53:06|3.0398
03:53:07|3.0432
03:53:08|3.0406
03:53:09|3.044
03:53:10|3.045
03:53:11|3.0452
03:53:12|3.044
03:53:13|3.0464
03:53:14|3.0476
03:53:15|3.0477
03:53:16|3.0487
03:53:17|3.0521
03:53:18|3.0451
03:53:19|3.0455
03:53:20|3.0426
03:53:21|3.0469
03:53:22|3.0455
03:53:23|3.0478
03:53:24|3.05
03:53:25|3.0505
03:53:27|3.0513
03:53:28|3.0501
03:53:29|3.0481
03:53:30|3.0505
03:53:32|3.0505
03:53:33|3.0491
03:53:34|3.0533
03:53:35|3.0502
03:53:36|3.0498
03:53:37|3.0492
03:53:38|3.0477
03:53:39|3.0492
03:53:40|3.0474
03:53:41|3.051
03:53:42|3.0516
03:53:43|3.0482
03:53:44|3.0496
03:53:45|3.0486
03:53:46|3.0503
03:53:47|3.0503
03:53:48|3.0505
03:53:49|3.0505
03:53:50|3.0519
03:53:51|3.0522
03:53:52|3.0505
03:53:53|3.0505
03:53:54|3.0515
03:53:55|3.0498
03:53:56|3.0485
03:53:57|3.0485
03:53:58|3.0488
03:53:59|3.0493
03:54:00|3.0473
03:54:01|3.0476
03:54:02|3.0513
03:54:03|3.052
03:54:04|3.0515
03:54:05|3.0535
03:54:07|3.0515
03:54:07|3.0518
03:54:09|3.0522
03:54:10|3.0513
03:54:10|3.0513
03:54:12|3.0502
03:54:13|3.0517
03:54:14|3.0513
03:54:15|3.0525
03:54:16|3.0528
03:54:17|3.0522
03:54:18|3.0513
03:54:19|3.0513
03:54:20|3.0519
03:54:21|3.0513
03:54:22|3.0513
03:54:23|3.0516
03:54:24|3.0517
03:54:25|3.0517
03:54:26|3.0529
03:54:28|3.0516
03:54:29|3.0512
03:54:30|3.0511
03:54:31|3.051
03:54:32|3.0511
03:54:34|3.0512
03:54:35|3.0514
03:54:36|3.0533
03:54:37|3.0515
03:54:37|3.0514
03:54:39|3.0529
03:54:40|3.0517
03:54:41|3.0532
03:54:43|3.0524
03:54:44|3.0559
03:54:45|3.0531
03:54:46|3.0535
03:54:48|3.0523
03:54:49|3.0522
03:54:49|3.0521
03:54:52|3.0563
03:54:52|3.0548
03:54:53|3.0564
03:54:54|3.0541
03:54:55|3.0534
03:54:56|3.0541
03:54:57|3.0534
03:54:58|3.055
03:54:59|3.0562
03:55:00|3.0562
03:55:02|3.0551
03:55:03|3.0541
03:55:05|3.0534
03:55:05|3.0559
03:55:07|3.055
03:55:08|3.0557
03:55:10|3.0562
03:55:11|3.0543
03:55:12|3.0544
03:55:13|3.0557
03:55:13|3.0558
03:55:14|3.0522
03:55:16|3.0518
03:55:16|3.0526
03:55:18|3.0509
03:55:19|3.0541
03:55:20|3.0524
03:55:21|3.0515
03:55:22|3.0513
03:55:23|3.0528
03:55:24|3.0519
03:55:25|3.0509
03:55:26|3.0517
03:55:27|3.0501
03:55:29|3.0504
03:55:30|3.0539
03:55:31|3.0518
03:55:32|3.0527
03:55:33|3.0546
03:55:34|3.0525
03:55:35|3.0525
03:55:36|3.0506
03:55:38|3.0505
03:55:39|3.0508
03:55:40|3.0501
03:55:41|3.0502
03:55:43|3.0551
03:55:44|3.0518
03:55:45|3.0515
03:55:46|3.0515
03:55:47|3.0508
03:55:48|3.0521
03:55:49|3.0517
03:55:50|3.0507
03:55:51|3.051
03:55:52|3.0501
03:55:53|3.0509
03:55:53|3.0514
03:55:55|3.0505
03:55:57|3.0505
03:55:57|3.0504
03:55:59|3.0515
03:56:00|3.0501
03:56:01|3.0505
03:56:02|3.05
03:56:03|3.05
03:56:05|3.05
03:56:05|3.05
03:56:06|3.05
03:56:08|3.0522
03:56:09|3.0505
03:56:09|3.0511
03:56:11|3.0502
03:56:12|3.05
03:56:13|3.05
03:56:13|3.0413
03:56:15|3.0417
03:56:15|3.04
03:56:16|3.04
03:56:18|3.0422
03:56:18|3.0407
03:56:20|3.04
03:56:20|3.0456
03:56:22|3.0439
03:56:23|3.0414
03:56:24|3.0413
03:56:24|3.0406
03:56:26|3.0387
03:56:27|3.0373
03:56:27|3.0345
03:56:29|3.0375
03:56:31|3.0345
03:56:32|3.0355
03:56:34|3.0318
03:56:36|3.0301
03:56:36|3.0259
03:56:37|3.0279
03:56:39|3.0283
03:56:40|3.0267
03:56:41|3.026
03:56:42|3.0284
03:56:43|3.0306
03:56:45|3.0325
03:56:46|3.0317
03:56:47|3.03
03:56:47|3.0297
03:56:49|3.0319
03:56:49|3.0309
03:56:50|3.0284
03:56:51|3.0293
03:56:54|3.0287
03:56:54|3.0293
03:56:55|3.0298
03:56:56|3.0298
03:56:57|3.0302
03:56:58|3.0307
03:56:59|3.0308
03:57:00|3.0308
03:57:01|3.0302
03:57:02|3.0315
03:57:03|3.0302
03:57:04|3.0303
03:57:05|3.0303
03:57:06|3.0306
03:57:07|3.0298
03:57:08|3.029
03:57:09|3.03
03:57:10|3.0322
03:57:11|3.0335
03:57:12|3.0337
03:57:13|3.0309
03:57:14|3.0341
03:57:15|3.0386
03:57:16|3.0374
03:57:17|3.0378
03:57:18|3.038
03:57:19|3.0441
03:57:20|3.0459
03:57:21|3.0449
03:57:23|3.0461
03:57:23|3.0449
03:57:24|3.046
03:57:25|3.0443
03:57:26|3.0373
03:57:27|3.0416
03:57:28|3.0401
03:57:29|3.039
03:57:31|3.0413
03:57:32|3.0386
03:57:32|3.0356
03:57:34|3.0354
03:57:36|3.0366
03:57:38|3.0382
03:57:39|3.0294
03:57:39|3.03
03:57:41|3.03
03:57:42|3.03
03:57:42|3.0284
03:57:44|3.0299
03:57:45|3.0299
03:57:46|3.0298
03:57:47|3.0297
03:57:48|3.03
03:57:49|3.0299
03:57:50|3.0293
03:57:51|3.0299
03:57:52|3.03
03:57:53|3.0297
03:57:54|3.0292
03:57:55|3.03
03:57:56|3.0279
03:57:57|3.0268
03:57:58|3.0294
03:57:59|3.0294
03:58:00|3.0277
03:58:02|3.0273
03:58:03|3.0271
03:58:03|3.0289
03:58:05|3.0294
03:58:06|3.0297
03:58:06|3.0296
03:58:08|3.0296
03:58:09|3.0279
03:58:10|3.0279
03:58:11|3.0294
03:58:12|3.0295
03:58:13|3.0297
03:58:14|3.0297
03:58:14|3.0283
03:58:16|3.0285
03:58:17|3.0284
03:58:17|3.0285
03:58:19|3.0285
03:58:20|3.0292
03:58:20|3.028
03:58:22|3.0293
03:58:23|3.0285
03:58:23|3.0297
03:58:25|3.0272
03:58:25|3.0299
03:58:27|3.0284
03:58:28|3.0295
03:58:29|3.0291
03:58:29|3.0288
03:58:32|3.027
03:58:33|3.0291
03:58:34|3.03
03:58:35|3.0295
03:58:36|3.0277
03:58:38|3.0278
03:58:39|3.0298
03:58:40|3.0298
03:58:41|3.0299
03:58:42|3.0298
03:58:43|3.0299
03:58:44|3.0299
03:58:45|3.0282
03:58:46|3.0263
03:58:46|3.0274
03:58:48|3.0281
03:58:48|3.0281
03:58:50|3.0288
03:58:51|3.0288
03:58:51|3.0274
03:58:52|3.0283
03:58:54|3.0284
03:58:55|3.0287
03:58:56|3.0287
03:58:57|3.0287
03:58:58|3.0287
03:58:59|3.0297
03:59:00|3.0296
03:59:01|3.03
03:59:02|3.03
03:59:04|3.0281
03:59:05|3.0294
03:59:05|3.0291
03:59:06|3.0279
03:59:08|3.0284
03:59:09|3.03
03:59:10|3.0283
03:59:11|3.0293
03:59:12|3.0289
03:59:13|3.03
03:59:15|3.0279
03:59:15|3.0287
03:59:16|3.0285
03:59:17|3.0279
03:59:18|3.0291
03:59:19|3.0286
03:59:22|3.0284
03:59:22|3.0285
03:59:24|3.0285
03:59:24|3.0281
03:59:25|3.0281
03:59:26|3.0291
03:59:27|3.0293
03:59:28|3.0293
03:59:29|3.0281
03:59:30|3.0289
03:59:32|3.0284
03:59:32|3.0275
03:59:34|3.0277
03:59:36|3.0261
03:59:37|3.0251
03:59:39|3.0254
03:59:39|3.0246
03:59:40|3.0246
03:59:41|3.0285
03:59:42|3.0265
03:59:44|3.0253
03:59:45|3.0255
03:59:46|3.0253
03:59:47|3.0267
03:59:48|3.0257
03:59:50|3.0257
03:59:51|3.0258
03:59:51|3.0251
03:59:52|3.0258
03:59:54|3.0258
03:59:54|3.0258
03:59:56|3.0278
03:59:57|3.0306
03:59:58|3.0305
03:59:59|3.0282
04:00:00|3.0282
04:00:02|3.03
04:00:02|3.0302
04:00:03|3.0287
04:00:04|3.0303
04:00:06|3.03
04:00:06|3.0303
04:00:08|3.03
04:00:09|3.0289
04:00:09|3.0296
04:00:11|3.0291
04:00:11|3.0298
04:00:13|3.0298
04:00:14|3.0296
04:00:15|3.0321
04:00:16|3.0322
04:00:16|3.0373
04:00:17|3.0387
04:00:18|3.0399
04:00:19|3.0409
04:00:20|3.0409
04:00:22|3.0403
04:00:23|3.0408
04:00:24|3.0432
04:00:24|3.0407
04:00:25|3.041
04:00:26|3.0393
04:00:28|3.0393
04:00:29|3.0404
04:00:29|3.0416
04:00:30|3.0416
04:00:31|3.0414
04:00:33|3.0427
04:00:35|3.0492
04:00:37|3.0476
04:00:38|3.0464
04:00:39|3.0472
04:00:40|3.0456
04:00:41|3.0446
04:00:42|3.0454
04:00:42|3.0424
04:00:44|3.0449
04:00:45|3.0438
04:00:46|3.0426
04:00:46|3.0427
04:00:48|3.0416
04:00:49|3.0427
04:00:50|3.0453
04:00:51|3.0442
04:00:52|3.043
04:00:54|3.0423
04:00:54|3.0425
04:00:55|3.0423
04:00:56|3.0452
04:00:58|3.0444
04:00:58|3.0453
04:00:59|3.0446
04:01:00|3.0467
04:01:01|3.0482
04:01:02|3.0478
04:01:03|3.0478
04:01:05|3.0482
04:01:06|3.0476
04:01:07|3.0456
04:01:07|3.0472
04:01:09|3.0472
04:01:09|3.0448
04:01:11|3.0465
04:01:11|3.0465
04:01:12|3.0501
04:01:13|3.0503
04:01:15|3.0505
04:01:16|3.0513
04:01:17|3.054
04:01:18|3.0547
04:01:18|3.055
04:01:20|3.0534
04:01:21|3.0503
04:01:21|3.0527
04:01:22|3.0509
04:01:23|3.0503
04:01:25|3.0508
04:01:25|3.0506
04:01:26|3.0512
04:01:28|3.0504
04:01:29|3.0513
04:01:29|3.0503
04:01:30|3.0487
04:01:31|3.0486
04:01:32|3.0482
04:01:34|3.0456
04:01:36|3.0499
04:01:37|3.0521
04:01:38|3.0545
04:01:40|3.0518
04:01:41|3.0518
04:01:43|3.049
04:01:43|3.0515
04:01:44|3.0513
04:01:45|3.0513
04:01:47|3.0503
04:01:47|3.05
04:01:48|3.0501
04:01:51|3.0527
04:01:51|3.0524
04:01:52|3.0516
04:01:53|3.051
04:01:54|3.051
04:01:55|3.0498
04:01:57|3.0516
04:01:58|3.0493
04:01:58|3.0494
04:02:00|3.0489
04:02:00|3.0482
04:02:02|3.0478
04:02:02|3.0445
04:02:04|3.0445
04:02:04|3.0442
04:02:05|3.0413
04:02:07|3.0417
04:02:07|3.038
04:02:08|3.0362
04:02:10|3.0398
04:02:11|3.0394
04:02:12|3.0395
04:02:12|3.0403
04:02:13|3.0399
04:02:14|3.0405
04:02:16|3.0387
04:02:17|3.0355
04:02:17|3.0355
04:02:18|3.029
04:02:19|3.0316
04:02:20|3.03
04:02:21|3.0324
04:02:22|3.0327
04:02:23|3.0357
04:02:24|3.0368
04:02:25|3.0387
04:02:26|3.0405
04:02:27|3.0405
04:02:29|3.0398
04:02:30|3.0407
04:02:31|3.0404
04:02:32|3.0383
04:02:33|3.0373
04:02:34|3.0373
04:02:36|3.0362
04:02:37|3.0363
04:02:39|3.0379
04:02:39|3.0345
04:02:41|3.0329
04:02:41|3.0333
04:02:43|3.0298
04:02:43|3.0289
04:02:45|3.0272
04:02:45|3.0285
04:02:47|3.0278
04:02:48|3.0282
04:02:48|3.0312
04:02:49|3.0309
04:02:50|3.0318
04:02:51|3.0313
04:02:53|3.0325
04:02:54|3.0333
04:02:55|3.0333
04:02:56|3.033
04:02:56|3.0336
04:02:58|3.0312
04:02:59|3.0315
04:02:59|3.0307
04:03:01|3.031
04:03:01|3.0305
04:03:03|3.0298
04:03:04|3.0292
04:03:04|3.0306
04:03:05|3.0292
04:03:07|3.028
04:03:08|3.028
04:03:09|3.027
04:03:10|3.0269
04:03:11|3.0267
04:03:12|3.0267
04:03:13|3.027
04:03:14|3.0237
04:03:15|3.0238
04:03:16|3.0257
04:03:17|3.0226
04:03:18|3.0248
04:03:19|3.0262
04:03:20|3.0234
04:03:21|3.0251
04:03:22|3.0278
04:03:23|3.0277
04:03:24|3.0267
04:03:25|3.0267
04:03:26|3.0263
04:03:27|3.0248
04:03:28|3.0258
04:03:29|3.0243
04:03:30|3.0209
04:03:31|3.0213
04:03:31|3.0253
04:03:32|3.0248
04:03:34|3.0246
04:03:34|3.0261
04:03:37|3.0251
04:03:37|3.0224
04:03:38|3.0219
04:03:39|3.0224
04:03:40|3.0207
04:03:42|3.0218
04:03:43|3.0181
04:03:44|3.0199
04:03:45|3.0199
04:03:46|3.0207
04:03:47|3.0224
04:03:49|3.0235
04:03:50|3.0217
04:03:51|3.0205
04:03:51|3.0224
04:03:53|3.0211
04:03:53|3.0227
04:03:55|3.02
04:03:55|3.0226
04:03:57|3.0201
04:03:58|3.0178
04:03:59|3.0155
04:04:00|3.0152
04:04:01|3.0129
04:04:02|3.013
04:04:03|3.0099
04:04:04|3.0094
04:04:05|3.0115
04:04:06|3.0101
04:04:07|3.0116
04:04:08|3.0137
04:04:09|3.0165
04:04:10|3.0158
04:04:11|3.0163
04:04:12|3.0163
04:04:13|3.0175
04:04:14|3.0173
04:04:15|3.0137
04:04:16|3.0156
04:04:17|3.0184
04:04:18|3.0195
04:04:19|3.018
04:04:20|3.0171
04:04:21|3.0182
04:04:22|3.0192
04:04:23|3.0192
04:04:24|3.0193
04:04:25|3.0184
04:04:26|3.0169
04:04:27|3.0192
04:04:28|3.0181
04:04:29|3.0169
04:04:30|3.0171
04:04:31|3.0161
04:04:32|3.0157
04:04:33|3.0139
04:04:34|3.0139
04:04:35|3.0163
04:04:36|3.0163
04:04:38|3.0152
04:04:39|3.0153
04:04:41|3.0166
04:04:42|3.0153
04:04:44|3.0168
04:04:46|3.0166
04:04:47|3.0153
04:04:47|3.016
04:04:49|3.0169
04:04:50|3.0159
04:04:51|3.0169
04:04:51|3.0161
04:04:53|3.0132
04:04:54|3.0137
04:04:55|3.0146
04:04:56|3.0146
04:04:57|3.0205
04:04:58|3.0219
04:04:59|3.0226
04:05:00|3.0229
04:05:01|3.0228
04:05:02|3.023
04:05:03|3.0217
04:05:04|3.0203
04:05:04|3.0202
04:05:06|3.0222
04:05:07|3.0227
04:05:08|3.0212
04:05:09|3.0226
04:05:10|3.0225
04:05:11|3.0226
04:05:12|3.0226
04:05:13|3.0234
04:05:14|3.0253
04:05:15|3.0279
04:05:16|3.0251
04:05:17|3.0282
04:05:18|3.024
04:05:19|3.0207
04:05:20|3.0232
04:05:21|3.023
04:05:22|3.0208
04:05:23|3.0223
04:05:24|3.0213
04:05:25|3.0233
04:05:26|3.0212
04:05:27|3.021
04:05:28|3.0204
04:05:29|3.0206
04:05:30|3.0225
04:05:31|3.0225
04:05:32|3.0223
04:05:33|3.0223
04:05:34|3.024
04:05:35|3.024
04:05:36|3.0246
04:05:37|3.0245
04:05:39|3.0241
04:05:41|3.0233
04:05:42|3.0242
04:05:44|3.0235
04:05:45|3.0214
04:05:46|3.0228
04:05:47|3.0228
04:05:48|3.0228
04:05:49|3.0229
04:05:50|3.0203
04:05:51|3.0221
04:05:52|3.0236
04:05:53|3.0247
04:05:54|3.0239
04:05:56|3.0253
04:05:57|3.0229
04:05:58|3.0247
04:05:58|3.0238
04:05:59|3.0219
04:06:01|3.0232
04:06:01|3.0232
04:06:02|3.0238
04:06:03|3.0234
04:06:05|3.0213
04:06:06|3.0225
04:06:07|3.0225
04:06:08|3.0225
04:06:08|3.0225
04:06:10|3.0224
04:06:10|3.0224
04:06:11|3.0207
04:06:13|3.016
04:06:14|3.0151
04:06:15|3.0128
04:06:16|3.0133
04:06:17|3.0136
04:06:18|3.0136
04:06:19|3.0105
04:06:20|3.0123
04:06:21|3.0126
04:06:22|3.0105
04:06:23|3.0119
04:06:24|3.0112
04:06:25|3.0135
04:06:26|3.0143
04:06:27|3.009
04:06:28|3.01
04:06:29|3.0115
04:06:30|3.0096
04:06:31|3.0095
04:06:32|3.0105
04:06:33|3.0104
04:06:34|3.0104
04:06:35|3.0113
04:06:36|3.0131
04:06:37|3.0144
04:06:38|3.0114
04:06:40|3.0107
04:06:41|3.0098
04:06:42|3.012
04:06:44|3.0126
04:06:45|3.0116
04:06:47|3.0106
04:06:48|3.0108
04:06:48|3.0099
04:06:49|3.0113
04:06:51|3.0111
04:06:52|3.0118
04:06:53|3.0066
04:06:55|3.0085
04:06:55|3.0084
04:06:56|3.0085
04:06:58|3.0082
04:06:58|3.0085
04:07:00|3.0094
04:07:01|3.0086
04:07:02|3.0098
04:07:02|3.0112
04:07:04|3.0103
04:07:04|3.0085
04:07:06|3.0088
04:07:07|3.0093
04:07:07|3.0108
04:07:08|3.0106
04:07:10|3.0105
04:07:11|3.0103
04:07:11|3.0089
04:07:12|3.0089
04:07:14|3.0091
04:07:14|3.0088
04:07:15|3.0083
04:07:16|3.0083
04:07:18|3.0092
04:07:19|3.0102
04:07:20|3.0113
04:07:21|3.0126
04:07:22|3.0126
04:07:23|3.0123
04:07:25|3.0106
04:07:25|3.0104
04:07:27|3.0094
04:07:27|3.0083
04:07:29|3.0083
04:07:30|3.0083
04:07:30|3.0092
04:07:32|3.0068
04:07:33|3.0042
04:07:35|3.0015
04:07:35|3.0036
04:07:36|3.0033
04:07:37|3.0006
04:07:38|3.0024
04:07:40|3.0011
04:07:42|3.0062
04:07:43|3.0053
04:07:45|3.0055
04:07:46|3.0064
04:07:47|3.0057
04:07:48|3.0064
04:07:49|3.0084
04:07:50|3.0094
04:07:51|3.008
04:07:52|3.0088
04:07:53|3.0078
04:07:54|3.0073
04:07:55|3.0094
04:07:56|3.0093
04:07:57|3.0077
04:07:58|3.009
04:07:59|3.0086
04:08:00|3.0072
04:08:01|3.0072
04:08:02|3.003
04:08:03|3.004
04:08:04|3.0047
04:08:05|3.0072
04:08:06|3.0049
04:08:08|3.0093
04:08:09|3.0093
04:08:09|3.0064
04:08:10|3.0086
04:08:11|3.0097
04:08:13|3.0097
04:08:14|3.0081
04:08:14|3.0073
04:08:15|3.0079
04:08:17|3.0075
04:08:18|3.0087
04:08:18|3.0081
04:08:19|3.0095
04:08:20|3.0097
04:08:22|3.0091
04:08:22|3.0037
04:08:23|3.0059
04:08:25|3.0066
04:08:25|3.0072
04:08:26|3.0061
04:08:27|3.0072
04:08:28|3.0062
04:08:29|3.0093
04:08:30|3.0078
04:08:32|3.0061
04:08:33|3.0043
04:08:33|3.0061
04:08:34|3.0072
04:08:35|3.0058
04:08:37|3.0051
04:08:38|3.0057
04:08:39|3.0139
04:08:40|3.0135
04:08:41|3.0174
04:08:42|3.0233
04:08:44|3.0221
04:08:45|3.0247
04:08:46|3.0231
04:08:47|3.0228
04:08:49|3.0256
04:08:49|3.0252
04:08:50|3.0252
04:08:51|3.0195
04:08:53|3.0189
04:08:54|3.0199
04:08:55|3.0188
04:08:57|3.0179
04:08:57|3.0168
04:08:58|3.0198
04:08:59|3.022
04:09:00|3.0232
04:09:01|3.0241
04:09:02|3.0212
04:09:04|3.0201
04:09:04|3.0211
04:09:05|3.0208
04:09:06|3.0205
04:09:08|3.021
04:09:09|3.021
04:09:10|3.0202
04:09:11|3.0207
04:09:12|3.0168
04:09:13|3.0165
04:09:14|3.0163
04:09:15|3.0161
04:09:16|3.014
04:09:16|3.0136
04:09:17|3.0139
04:09:19|3.0071
04:09:20|3.0096
04:09:21|3.0096
04:09:22|3.0077
04:09:23|3.0083
04:09:24|3.011
04:09:25|3.0128
04:09:26|3.0147
04:09:26|3.0154
04:09:28|3.0145
04:09:29|3.0171
04:09:30|3.0179
04:09:31|3.0207
04:09:32|3.0229
04:09:33|3.0253
04:09:33|3.0272
04:09:34|3.0293
04:09:36|3.025
04:09:37|3.0271
04:09:38|3.0255
04:09:39|3.0253
04:09:40|3.0275
04:09:41|3.0246
04:09:43|3.0256
04:09:44|3.0246
04:09:45|3.0248
04:09:46|3.0246
04:09:48|3.0271
04:09:48|3.0282
04:09:49|3.0273
04:09:51|3.0291
04:09:52|3.0285
04:09:53|3.0265
04:09:54|3.0241
04:09:55|3.0231
04:09:56|3.0227
04:09:57|3.023
04:09:58|3.0228
04:09:58|3.0228
04:10:00|3.0234
04:10:01|3.0226
04:10:02|3.0226
04:10:03|3.0263
04:10:04|3.0265
04:10:05|3.0247
04:10:07|3.0246
04:10:07|3.0223
04:10:08|3.0218
04:10:09|3.0207
04:10:10|3.0206
04:10:11|3.0218
04:10:12|3.0212
04:10:13|3.0182
04:10:14|3.0184
04:10:15|3.0204
04:10:16|3.0177
04:10:17|3.0151
04:10:18|3.0182
04:10:19|3.0196
04:10:20|3.0159
04:10:21|3.0166
04:10:22|3.0153
04:10:23|3.0157
04:10:24|3.0157
04:10:26|3.0186
04:10:26|3.0188
04:10:27|3.0196
04:10:28|3.0196
04:10:30|3.0194
04:10:30|3.0194
04:10:31|3.0177
04:10:32|3.0159
04:10:33|3.016
04:10:34|3.017
04:10:35|3.017
04:10:36|3.017
04:10:38|3.0184
04:10:38|3.0195
04:10:39|3.0178
04:10:40|3.015
04:10:41|3.0153
04:10:43|3.014
04:10:45|3.0139
04:10:47|3.0144
04:10:47|3.0161
04:10:49|3.0158
04:10:50|3.014
04:10:51|3.0129
04:10:52|3.0161
04:10:53|3.0181
04:10:54|3.0186
04:10:56|3.0161
04:10:57|3.015
04:10:58|3.0177
04:10:59|3.0162
04:11:00|3.0162
04:11:01|3.0176
04:11:02|3.0176
04:11:03|3.0186
04:11:04|3.0191
04:11:05|3.0199
04:11:06|3.0225
04:11:07|3.0253
04:11:09|3.0239
04:11:10|3.0239
04:11:10|3.0224
04:11:11|3.0239
04:11:13|3.0235
04:11:14|3.0248
04:11:15|3.0239
04:11:17|3.0222
04:11:18|3.0236
04:11:19|3.0227
04:11:20|3.0233
04:11:21|3.0219
04:11:22|3.0219
04:11:23|3.0179
04:11:24|3.0179
04:11:25|3.0179
04:11:26|3.0209
04:11:26|3.019
04:11:28|3.0159
04:11:29|3.0177
04:11:30|3.0175
04:11:30|3.0181
04:11:32|3.0193
04:11:33|3.0161
04:11:34|3.0161
04:11:35|3.0165
04:11:36|3.0207
04:11:37|3.0207
04:11:38|3.0207
04:11:39|3.019
04:11:40|3.0198
04:11:41|3.0198
04:11:41|3.0207
04:11:42|3.0214
04:11:45|3.0233
04:11:46|3.0234
04:11:46|3.0246
04:11:48|3.0246
04:11:50|3.0255
04:11:50|3.0237
04:11:51|3.0247
04:11:52|3.0247
04:11:53|3.0257
04:11:54|3.0261
04:11:55|3.0243
04:11:56|3.025
04:11:58|3.0252
04:12:00|3.0245
04:12:01|3.0237
04:12:02|3.024
04:12:03|3.0269
04:12:04|3.026
04:12:05|3.0255
04:12:06|3.0253
04:12:07|3.0253
04:12:08|3.0235
04:12:09|3.0253
04:12:10|3.0253
04:12:12|3.0246
04:12:12|3.0249
04:12:13|3.0238
04:12:14|3.0247
04:12:15|3.0223
04:12:16|3.02
04:12:17|3.0197
04:12:18|3.0192
04:12:19|3.0195
04:12:20|3.0181
04:12:21|3.0173
04:12:22|3.0204
04:12:23|3.0201
04:12:24|3.0226
04:12:25|3.0229
04:12:27|3.0186
04:12:27|3.0195
04:12:28|3.0195
04:12:29|3.0198
04:12:30|3.0198
04:12:31|3.0208
04:12:32|3.0208
04:12:33|3.0208
04:12:34|3.0189
04:12:35|3.0199
04:12:36|3.0192
04:12:37|3.018
04:12:38|3.0191
04:12:39|3.0198
04:12:40|3.0197
04:12:41|3.0198
04:12:42|3.0195
04:12:43|3.0202
04:12:45|3.0233
04:12:46|3.0199
04:12:48|3.0225
04:12:49|3.0196
04:12:50|3.0196
04:12:51|3.0202
04:12:53|3.0196
04:12:55|3.0196
04:12:55|3.0192
04:12:56|3.0204
04:12:57|3.0189
04:12:58|3.0196
04:12:59|3.0187
04:13:01|3.018
04:13:02|3.0184
04:13:03|3.0187
04:13:04|3.0198
04:13:05|3.0183
04:13:06|3.018
04:13:06|3.0161
04:13:08|3.0173
04:13:09|3.0182
04:13:10|3.0156
04:13:11|3.0159
04:13:11|3.0151
04:13:13|3.0144
04:13:14|3.0144
04:13:14|3.0142
04:13:16|3.0136
04:13:17|3.013
04:13:18|3.013
04:13:19|3.013
04:13:20|3.0129
04:13:20|3.0134
04:13:22|3.0146
04:13:23|3.0139
04:13:23|3.0133
04:13:25|3.0142
04:13:26|3.0131
04:13:27|3.012
04:13:28|3.0144
04:13:29|3.0103
04:13:30|3.0126
04:13:32|3.0125
04:13:32|3.0133
04:13:33|3.0126
04:13:34|3.0126
04:13:36|3.0107
04:13:37|3.0128
04:13:38|3.0114
04:13:39|3.0133
04:13:40|3.0131
04:13:41|3.0148
04:13:42|3.0156
04:13:43|3.0152
04:13:44|3.0142
04:13:45|3.0144
04:13:46|3.0149
04:13:48|3.0147
04:13:48|3.0147
04:13:49|3.0149
04:13:50|3.0147
04:13:52|3.0147
04:13:53|3.0147
04:13:54|3.0147
04:13:55|3.0197
04:13:55|3.0183
04:13:57|3.0183
04:13:58|3.0173
04:13:59|3.0173
04:13:59|3.0152
04:14:01|3.0152
04:14:02|3.0152
04:14:03|3.0161
04:14:03|3.0154
04:14:04|3.0154
04:14:06|3.0155
04:14:07|3.0151
04:14:08|3.0137
04:14:09|3.0137
04:14:09|3.0135
04:14:11|3.0135
04:14:12|3.0181
04:14:14|3.0163
04:14:15|3.0173
04:14:15|3.0171
04:14:17|3.0171
04:14:17|3.0166
04:14:19|3.0171
04:14:20|3.016
04:14:22|3.0132
04:14:22|3.0116
04:14:24|3.0132
04:14:24|3.0121
04:14:26|3.0207
04:14:27|3.02
04:14:28|3.0206
04:14:29|3.0197
04:14:30|3.0197
04:14:32|3.0227
04:14:32|3.0229
04:14:33|3.0218
04:14:34|3.0211
04:14:36|3.0243
04:14:36|3.0224
04:14:37|3.0228
04:14:38|3.0216
04:14:39|3.0222
04:14:41|3.0235
04:14:42|3.0236
04:14:42|3.0272
04:14:43|3.0269
04:14:44|3.0254
04:14:45|3.0253
04:14:47|3.0253
04:14:48|3.0253
04:14:50|3.0249
04:14:51|3.024
04:14:52|3.0235
04:14:53|3.0229
04:14:54|3.0232
04:14:54|3.0219
04:14:56|3.0218
04:14:56|3.0202
04:14:58|3.0196
04:14:58|3.0197
04:15:00|3.019
04:15:01|3.0188
04:15:02|3.0188
04:15:03|3.0181
04:15:04|3.0218
04:15:05|3.0249
04:15:06|3.0237
04:15:07|3.025
04:15:09|3.0234
04:15:10|3.0234
04:15:10|3.0215
04:15:12|3.0215
04:15:13|3.0211
04:15:14|3.0212
04:15:15|3.022
04:15:16|3.0189
04:15:17|3.0185
04:15:18|3.0186
04:15:19|3.0184
04:15:20|3.0176
04:15:21|3.0162
04:15:21|3.0174
04:15:23|3.0166
04:15:24|3.0192
04:15:25|3.018
04:15:25|3.0167
04:15:27|3.0166
04:15:28|3.017
04:15:29|3.017
04:15:30|3.0187
04:15:31|3.0166
04:15:32|3.0172
04:15:33|3.0172
04:15:34|3.0166
04:15:34|3.0173
04:15:36|3.0172
04:15:37|3.0165
04:15:38|3.0183
04:15:39|3.0184
04:15:40|3.0209
04:15:41|3.0198
04:15:42|3.0196
04:15:42|3.0182
04:15:43|3.017
04:15:45|3.017
04:15:46|3.0151
04:15:47|3.0153
04:15:48|3.0134
04:15:49|3.0124
04:15:50|3.0135
04:15:52|3.0172
04:15:52|3.0157
04:15:54|3.018
04:15:54|3.0165
04:15:56|3.0151
04:15:57|3.0169
04:15:58|3.0159
04:15:59|3.0158
04:16:00|3.013
04:16:01|3.0128
04:16:02|3.0128
04:16:03|3.0128
04:16:04|3.0137
04:16:05|3.0137
04:16:06|3.014
04:16:07|3.0137
04:16:08|3.0146
04:16:10|3.0154
04:16:11|3.0148
04:16:12|3.0157
04:16:13|3.0138
04:16:14|3.0143
04:16:15|3.0148
04:16:16|3.016
04:16:16|3.0163
04:16:18|3.0163
04:16:19|3.0152
04:16:19|3.0152
04:16:20|3.0152
04:16:22|3.0152
04:16:23|3.0152
04:16:23|3.0145
04:16:25|3.0152
04:16:25|3.0146
04:16:26|3.0131
04:16:28|3.0138
04:16:28|3.0139
04:16:30|3.0139
04:16:31|3.0138
04:16:32|3.0139
04:16:33|3.0145
04:16:34|3.0152
04:16:35|3.0152
04:16:36|3.0146
04:16:37|3.0142
04:16:38|3.0132
04:16:39|3.0141
04:16:40|3.0141
04:16:41|3.0133
04:16:42|3.0133
04:16:43|3.0133
04:16:44|3.0142
04:16:45|3.0132
04:16:46|3.0146
04:16:47|3.0151
04:16:48|3.0133
04:16:50|3.0119
04:16:51|3.0131
04:16:53|3.0144
04:16:55|3.0108
04:16:55|3.0076
04:16:56|3.0097
04:16:57|3.0084
04:16:58|3.0078
04:16:59|3.008
04:17:00|3.0078
04:17:01|3.0076
04:17:03|3.0072
04:17:04|3.0025
04:17:05|3.0062
04:17:06|3.0078
04:17:07|3.007
04:17:08|3.0055
04:17:09|3.0074
04:17:11|3.0089
04:17:12|3.0083
04:17:12|3.0094
04:17:13|3.0107
04:17:15|3.0091
04:17:15|3.0089
04:17:16|3.0085
04:17:18|3.0085
04:17:18|3.009
04:17:19|3.0085
04:17:20|3.0077
04:17:21|3.0084
04:17:22|3.0076
04:17:23|3.0074
04:17:24|3.0075
04:17:25|3.0066
04:17:26|3.0053
04:17:27|3.0082
04:17:28|3.0078
04:17:29|3.0054
04:17:30|3.0046
04:17:31|3.0031
04:17:32|3.0038
04:17:33|3.0036
04:17:35|3.0028
04:17:35|3.0013
04:17:37|3.002
04:17:37|3.0047
04:17:38|3.0062
04:17:39|3.0022
04:17:40|3.0033
04:17:41|3.0027
04:17:42|3.0015
04:17:43|3.0011
04:17:44|2.9966
04:17:45|2.9988
04:17:46|2.998
04:17:47|2.9988
04:17:48|2.9996
04:17:50|3.0038
04:17:52|3.0046
04:17:53|3.0032
04:17:54|3.0039
04:17:55|3.0045
04:17:56|3.0048
04:17:57|3.0058
04:17:59|3.0058
04:17:59|3.006
04:18:00|3.0046
04:18:02|3.0046
04:18:03|3.002
04:18:04|3.002
04:18:04|3.
04:18:06|3.0006
04:18:06|3.0007
04:18:07|3.0019
04:18:08|3.0014
04:18:09|2.999
04:18:10|3.0004
04:18:11|2.9895
04:18:12|2.9889
04:18:13|2.9886
04:18:15|2.987
04:18:15|2.9942
04:18:16|2.9935
04:18:18|2.9911
04:18:18|2.9951
04:18:19|2.9932
04:18:20|2.9932
04:18:21|2.9927
04:18:23|2.9914
04:18:24|2.9931
04:18:24|2.9906
04:18:26|2.9915
04:18:27|2.9884
04:18:28|2.9935
04:18:28|2.9884
04:18:29|2.9908
04:18:30|2.9922
04:18:31|2.9897
04:18:32|2.9889
04:18:34|2.9915
04:18:35|2.9862
04:18:35|2.9864
04:18:37|2.9854
04:18:37|2.9875
04:18:38|2.9905
04:18:40|2.9889
04:18:40|2.9888
04:18:41|2.9889
04:18:42|2.9882
04:18:44|2.9904
04:18:45|2.9928
04:18:45|2.9901
04:18:47|2.9873
04:18:47|2.9851
04:18:48|2.9846
04:18:49|2.9863
04:18:52|2.9851
04:18:53|2.9872
04:18:55|2.9855
04:18:56|2.9836
04:18:58|2.9877
04:18:58|2.9878
04:18:59|2.9878
04:19:00|2.9871
04:19:02|2.9861
04:19:03|2.986
04:19:04|2.9859
04:19:05|2.9859
04:19:06|2.9861
04:19:08|2.9852
04:19:09|2.987
04:19:10|2.9881
04:19:11|2.9886
04:19:12|2.9885
04:19:12|2.9903
04:19:14|2.99
04:19:15|2.9873
04:19:16|2.9897
04:19:17|2.9897
04:19:18|2.989
04:19:19|2.9884
04:19:20|2.9892
04:19:21|2.9906
04:19:22|2.9887
04:19:23|2.9893
04:19:24|2.9833
04:19:25|2.9877
04:19:26|2.9873
04:19:27|2.9871
04:19:28|2.9863
04:19:29|2.9851
04:19:30|2.9842
04:19:31|2.9843
04:19:32|2.9853
04:19:33|2.9862
04:19:34|2.9871
04:19:35|2.9879
04:19:36|2.986
04:19:37|2.9852
04:19:38|2.986
04:19:39|2.9874
04:19:40|2.9878
04:19:41|2.9888
04:19:42|2.9889
04:19:43|2.9916
04:19:44|2.9918
04:19:45|2.9899
04:19:46|2.9898
04:19:47|2.9893
04:19:48|2.9896
04:19:49|2.9885
04:19:50|2.9891
04:19:51|2.9911
04:19:52|2.9869
04:19:54|2.9893
04:19:55|2.9847
04:19:56|2.9854
04:19:58|2.9873
04:19:58|2.987
04:19:59|2.9868
04:20:00|2.9843
04:20:02|2.9851
04:20:02|2.9873
04:20:04|2.9858
04:20:05|2.9859
04:20:06|2.9861
04:20:07|2.9862
04:20:08|2.9855
04:20:09|2.9849
04:20:10|2.9864
04:20:11|2.9835
04:20:12|2.9826
04:20:13|2.9803
04:20:13|2.9806
04:20:15|2.9806
04:20:15|2.9807
04:20:17|2.981
04:20:18|2.9827
04:20:19|2.9826
04:20:20|2.9812
04:20:21|2.9816
04:20:22|2.9826
04:20:22|2.9813
04:20:23|2.9813
04:20:25|2.981
04:20:25|2.9823
04:20:27|2.9831
04:20:28|2.9854
04:20:29|2.984
04:20:30|2.9841
04:20:31|2.9851
04:20:32|2.9829
04:20:33|2.9822
04:20:34|2.9814
04:20:34|2.9787
04:20:36|2.9806
04:20:37|2.9788
04:20:37|2.9811
04:20:39|2.9817
04:20:40|2.9817
04:20:40|2.9806
04:20:41|2.9829
04:20:43|2.9799
04:20:43|2.9797
04:20:45|2.9793
04:20:46|2.981
04:20:47|2.98
04:20:48|2.9801
04:20:49|2.9793
04:20:50|2.9793
04:20:51|2.98
04:20:52|2.98
04:20:54|2.9813
04:20:55|2.9822
04:20:57|2.9839
04:20:57|2.9839
04:20:58|2.9854
04:21:00|2.9846
04:21:02|2.9843
04:21:03|2.9843
04:21:04|2.9854
04:21:05|2.9856
04:21:05|2.9865
04:21:07|2.9871
04:21:07|2.9871
04:21:08|2.9862
04:21:10|2.9871
04:21:10|2.9872
04:21:11|2.9895
04:21:13|2.9876
04:21:14|2.9895
04:21:15|2.9891
04:21:16|2.9892
04:21:17|2.9912
04:21:18|2.9896
04:21:19|2.992
04:21:20|2.9924
04:21:21|2.9921
04:21:22|2.9944
04:21:23|2.9955
04:21:24|2.9945
04:21:25|2.9954
04:21:26|2.9967
04:21:27|2.994
04:21:28|2.9944
04:21:29|2.9951
04:21:30|2.9951
04:21:31|2.9954
04:21:32|2.9951
04:21:33|2.9965
04:21:34|2.9953
04:21:35|2.995
04:21:36|2.994
04:21:37|2.9944
04:21:38|2.9943
04:21:39|2.9948
04:21:40|2.9934
04:21:41|2.9935
04:21:42|2.9931
04:21:43|2.9915
04:21:44|2.9919
04:21:45|2.991
04:21:46|2.991
04:21:47|2.9915
04:21:48|2.9927
04:21:49|2.9872
04:21:50|2.9905
04:21:51|2.9888
04:21:52|2.9893
04:21:53|2.9893
04:21:55|2.9884
04:21:56|2.9876
04:21:57|2.9877
04:21:59|2.9874
04:22:00|2.9897
04:22:01|2.9913
04:22:02|2.9898
04:22:03|2.9915
04:22:05|2.9921
04:22:05|2.9919
04:22:06|2.9917
04:22:08|2.992
04:22:08|2.9937
04:22:10|2.9941
04:22:11|2.9933
04:22:11|2.9941
04:22:13|2.9937
04:22:14|2.994
04:22:15|2.9932
04:22:16|2.9932
04:22:17|2.9932
04:22:18|2.9921
04:22:19|2.9928
04:22:20|2.9927
04:22:21|2.9917
04:22:22|2.9922
04:22:23|2.9924
04:22:24|2.9924
04:22:25|2.9924
04:22:26|2.9924
04:22:27|2.9923
04:22:28|2.9923
04:22:29|2.9917
04:22:30|2.9934
04:22:31|2.9931
04:22:32|2.9945
04:22:33|2.9945
04:22:34|2.9924
04:22:35|2.9944
04:22:36|2.99
04:22:37|2.9938
04:22:38|2.9917
04:22:39|2.9912
04:22:40|2.9909
04:22:41|2.9913
04:22:42|2.9908
04:22:43|2.9916
04:22:44|2.9917
04:22:45|2.9914
04:22:46|2.9914
04:22:47|2.9934
04:22:48|2.9934
04:22:49|2.9934
04:22:50|2.9932
04:22:51|2.9932
04:22:52|2.9925
04:22:53|2.9923
04:22:54|2.9939
04:22:56|2.9942
04:22:56|2.9927
04:22:58|2.9941
04:23:00|2.9936
04:23:01|2.9959
04:23:02|2.9937
04:23:04|2.9941
04:23:05|2.9938
04:23:07|2.9936
04:23:08|2.9956
04:23:09|2.9945
04:23:09|2.9945
04:23:11|2.9945
04:23:12|2.9955
04:23:13|2.9954
04:23:14|2.9948
04:23:14|2.9948
04:23:16|2.9954
04:23:18|2.9962
04:23:18|2.9955
04:23:19|2.9957
04:23:20|2.995
04:23:21|2.9961
04:23:22|2.9929
04:23:23|2.9916
04:23:24|2.9918
04:23:25|2.9925
04:23:26|2.9915
04:23:27|2.9918
04:23:28|2.9917
04:23:29|2.9911
04:23:30|2.9924
04:23:31|2.9916
04:23:32|2.9916
04:23:33|2.9924
04:23:34|2.9939
04:23:35|2.9939
04:23:36|2.9928
04:23:37|2.9958
04:23:38|2.9944
04:23:39|2.9942
04:23:40|2.9941
04:23:41|2.9914
04:23:42|2.9937
04:23:43|2.9929
04:23:44|2.9934
04:23:45|2.9933
04:23:46|2.9941
04:23:47|2.9941
04:23:48|2.9939
04:23:49|2.9945
04:23:50|2.9921
04:23:51|2.9921
04:23:52|2.9923
04:23:53|2.9923
04:23:54|2.9914
04:23:56|2.9914
04:23:58|2.9896
04:23:59|2.9896
04:23:59|2.9908
04:24:00|2.9919
04:24:02|2.9913
04:24:04|2.9921
04:24:04|2.9898
04:24:05|2.9893
04:24:07|2.9871
04:24:08|2.9877
04:24:08|2.9853
04:24:10|2.9876
04:24:11|2.9877
04:24:12|2.9902
04:24:13|2.9902
04:24:14|2.9907
04:24:15|2.9909
04:24:16|2.9895
04:24:17|2.9914
04:24:18|2.9912
04:24:19|2.9898
04:24:20|2.9906
04:24:21|2.9903
04:24:22|2.9902
04:24:23|2.9902
04:24:24|2.9899
04:24:26|2.9913
04:24:26|2.9913
04:24:27|2.9898
04:24:28|2.9891
04:24:29|2.9891
04:24:30|2.9902
04:24:31|2.99
04:24:32|2.9891
04:24:33|2.9892
04:24:34|2.9959
04:24:35|2.9944
04:24:36|2.9944
04:24:37|2.9956
04:24:38|2.9935
04:24:39|2.9941
04:24:40|2.9946
04:24:41|2.9944
04:24:42|2.9944
04:24:43|2.9936
04:24:44|2.9935
04:24:45|2.9935
04:24:46|2.9945
04:24:47|2.9933
04:24:48|2.9929
04:24:50|2.9933
04:24:50|2.993
04:24:51|2.9928
04:24:52|2.9934
04:24:53|2.9956
04:24:54|2.9961
04:24:55|2.9961
04:24:57|2.9961
04:24:57|2.9956
04:25:00|2.9959
04:25:01|2.9982
04:25:02|3.0011
04:25:03|3.0018
04:25:04|3.0028
04:25:05|3.0018
04:25:06|3.0018
04:25:07|2.9999
04:25:08|3.0005
04:25:09|2.9993
04:25:10|2.9993
04:25:11|2.9986
04:25:12|2.9941
04:25:13|2.9957
04:25:14|2.9957
04:25:16|2.9947
04:25:16|2.9952
04:25:17|2.9957
04:25:19|2.9962
04:25:19|2.996
04:25:20|2.9943
04:25:22|2.9952
04:25:23|2.9937
04:25:23|2.9941
04:25:24|2.9944
04:25:25|2.9941
04:25:26|2.9941
04:25:27|2.9936
04:25:28|2.9922
04:25:29|2.9914
04:25:30|2.9928
04:25:31|2.9928
04:25:32|2.9928
04:25:33|2.9893
04:25:35|2.9874
04:25:35|2.9876
04:25:36|2.9885
04:25:37|2.9887
04:25:38|2.9886
04:25:39|2.9886
04:25:40|2.9886
04:25:41|2.9885
04:25:42|2.9886
04:25:43|2.9886
04:25:44|2.9886
04:25:46|2.9895
04:25:47|2.9895
04:25:48|2.9896
04:25:48|2.9907
04:25:50|2.9912
04:25:50|2.992
04:25:51|2.992
04:25:52|2.9921
04:25:53|2.9922
04:25:54|2.9922
04:25:56|2.9927
04:25:56|2.9915
04:25:58|2.9918
04:25:59|2.9925
04:26:00|2.9919
04:26:01|2.9922
04:26:03|2.992
04:26:03|2.9921
04:26:04|2.993
04:26:05|2.9932
04:26:06|2.9932
04:26:07|2.9936
04:26:08|2.9925
04:26:09|2.9939
04:26:10|2.9946
04:26:11|2.9948
04:26:12|2.9939
04:26:13|2.9939
04:26:14|2.9957
04:26:15|2.9951
04:26:16|2.9944
04:26:18|2.9951
04:26:18|2.9966
04:26:19|2.995
04:26:20|2.9948
04:26:21|2.9945
04:26:22|2.9948
04:26:23|2.9958
04:26:24|2.9945
04:26:25|2.9945
04:26:26|2.9958
04:26:27|2.9958
04:26:29|2.9955
04:26:29|2.9948
04:26:30|2.9942
04:26:31|2.9954
04:26:32|2.9953
04:26:34|2.9953
04:26:35|2.9956
04:26:36|2.9973
04:26:36|2.9973
04:26:37|2.9967
04:26:38|2.9967
04:26:40|2.996
04:26:40|2.9973
04:26:42|2.9973
04:26:42|2.997
04:26:43|2.9952
04:26:44|2.9975
04:26:45|2.9981
04:26:46|2.9964
04:26:47|2.9962
04:26:48|2.9968
04:26:49|2.9963
04:26:50|2.995
04:26:51|2.9959
04:26:52|2.9959
04:26:53|2.9959
04:26:54|2.9975
04:26:55|2.9962
04:26:56|2.9972
04:26:57|2.9972
04:26:59|2.9958
04:27:01|2.9937
04:27:01|2.9937
04:27:03|2.9915
04:27:04|2.9915
04:27:05|2.9915
04:27:06|2.9917
04:27:07|2.9881
04:27:09|2.9895
04:27:10|2.9889
04:27:10|2.99
04:27:12|2.988
04:27:12|2.9885
04:27:14|2.9889
04:27:16|2.9905
04:27:16|2.9904
04:27:17|2.9901
04:27:18|2.9901
04:27:19|2.9901
04:27:20|2.9906
04:27:21|2.9902
04:27:22|2.9911
04:27:23|2.9943
04:27:24|2.9952
04:27:25|2.9952
04:27:26|2.9972
04:27:27|2.9972
04:27:28|2.9972
04:27:29|2.9972
04:27:30|2.9993
04:27:31|2.9987
04:27:32|2.9986
04:27:33|2.9994
04:27:34|2.9993
04:27:35|2.9993
04:27:36|2.9994
04:27:37|3.
04:27:38|3.
04:27:39|2.9991
04:27:40|3.
04:27:41|2.9975
04:27:42|2.9992
04:27:43|2.9987
04:27:44|2.9992
04:27:45|3.
04:27:46|3.
04:27:47|3.
04:27:48|2.9992
04:27:49|2.9984
04:27:50|2.9985
04:27:51|2.9984
04:27:52|2.998
04:27:53|2.9993
04:27:54|2.9995
04:27:55|2.9997
04:27:56|3.0036
04:27:57|3.0037
04:27:58|3.0043
04:28:00|3.0043
04:28:02|3.0048
04:28:04|3.0057
04:28:05|3.0057
04:28:06|3.0032
04:28:06|3.0042
04:28:09|3.0059
04:28:10|3.0046
04:28:10|3.0057
04:28:11|3.0057
04:28:12|3.0057
04:28:13|3.0053
04:28:15|3.0055
04:28:15|3.0026
04:28:16|3.004
04:28:17|3.0053
04:28:18|3.0054
04:28:19|3.0056
04:28:21|3.0056
04:28:21|3.0058
04:28:22|3.0054
04:28:23|3.0054
04:28:24|3.0054
04:28:25|3.0065
04:28:26|3.0056
04:28:27|3.0063
04:28:28|3.0054
04:28:29|3.0066
04:28:30|3.0071
04:28:31|3.0092
04:28:32|3.0098
04:28:33|3.0091
04:28:34|3.0091
04:28:35|3.01
04:28:36|3.012
04:28:37|3.0107
04:28:38|3.0107
04:28:39|3.0119
04:28:40|3.0119
04:28:41|3.0124
04:28:42|3.0124
04:28:43|3.0095
04:28:44|3.0076
04:28:45|3.0078
04:28:46|3.0066
04:28:47|3.0051
04:28:48|3.0025
04:28:49|3.0025
04:28:50|3.002
04:28:52|3.0002
04:28:52|2.9987
04:28:53|2.9986
04:28:55|2.9981
04:28:55|3.001
04:28:56|3.0052
04:28:58|3.0045
04:28:59|3.0019
04:28:59|3.0064
04:29:02|3.0045
04:29:03|3.0059
04:29:04|3.0059
04:29:05|3.0055
04:29:06|3.0055
04:29:07|3.0057
04:29:08|3.0087
04:29:09|3.0087
04:29:10|3.0102
04:29:11|3.0093
04:29:12|3.0096
04:29:13|3.0096
04:29:14|3.0096
04:29:15|3.0096
04:29:16|3.0094
04:29:17|3.0088
04:29:18|3.0055
04:29:20|3.002
04:29:21|3.0005
04:29:22|3.0054
04:29:23|3.0063
04:29:24|3.0059
04:29:25|3.0055
04:29:26|3.0032
04:29:27|3.0032
04:29:28|3.0032
04:29:29|3.0032
04:29:30|3.0009
04:29:31|3.0009
04:29:32|3.0021
04:29:33|2.9995
04:29:34|2.9983
04:29:35|2.9983
04:29:36|2.9979
04:29:37|2.9981
04:29:38|2.9981
04:29:40|2.9954
04:29:41|2.9931
04:29:41|2.9933
04:29:43|2.995
04:29:43|2.9933
04:29:44|2.9936
04:29:45|2.9936
04:29:47|2.9944
04:29:48|2.9946
04:29:49|2.9951
04:29:49|2.9958
04:29:50|2.9982
04:29:51|2.9993
04:29:52|2.9993
04:29:53|2.9993
04:29:54|2.998
04:29:55|3.0005
04:29:56|2.9996
04:29:57|2.9997
04:29:58|3.0016
04:29:59|3.0016
04:30:00|2.9994
04:30:02|2.9991
04:30:04|3.0001
04:30:05|3.0025
04:30:06|3.0015
04:30:06|3.0022
04:30:07|3.0035
04:30:09|3.0028
04:30:09|3.0032
04:30:11|3.0033
04:30:12|3.0032
04:30:13|3.002
04:30:14|3.0001
04:30:15|3.0019
04:30:16|3.0019
04:30:17|3.001
04:30:18|3.001
04:30:19|3.0007
04:30:20|3.0019
04:30:21|3.002
04:30:22|3.004
04:30:23|3.0025
04:30:24|3.0049
04:30:25|3.004
04:30:26|3.004
04:30:27|3.0015
04:30:28|3.0023
04:30:29|3.0032
04:30:30|3.0032
04:30:31|3.0032
04:30:33|3.0032
04:30:33|3.0023
04:30:34|3.0037
04:30:36|3.0049
04:30:36|3.0052
04:30:38|3.0067
04:30:39|3.0085
04:30:40|3.0064
04:30:41|3.0064
04:30:42|3.0084
04:30:43|3.0054
04:30:44|3.0061
04:30:45|3.0058
04:30:46|3.007
04:30:47|3.007
04:30:48|3.007
04:30:49|3.0064
04:30:50|3.0064
04:30:51|3.007
04:30:52|3.0064
04:30:53|3.0064
04:30:54|3.0066
04:30:55|3.0072
04:30:56|3.0071
04:30:57|3.0071
04:30:58|3.0071
04:30:59|3.0071
04:31:00|3.0071
04:31:01|3.0075
04:31:02|3.0087
04:31:04|3.008
04:31:05|3.008
04:31:06|3.0068
04:31:07|3.0068
04:31:08|3.0069
04:31:09|3.0061
04:31:11|3.003
04:31:11|3.003
04:31:13|3.0051
04:31:14|3.0048
04:31:15|3.0072
04:31:16|3.0085
04:31:17|3.0093
04:31:18|3.0095
04:31:19|3.0104
04:31:20|3.0113
04:31:20|3.0103
04:31:22|3.0103
04:31:23|3.0103
04:31:24|3.0112
04:31:25|3.0109
04:31:26|3.0116
04:31:27|3.013
04:31:28|3.0125
04:31:28|3.0125
04:31:30|3.013
04:31:31|3.0122
04:31:32|3.0117
04:31:33|3.0126
04:31:34|3.0139
04:31:35|3.0141
04:31:36|3.0133
04:31:37|3.0133
04:31:38|3.014
04:31:38|3.014
04:31:40|3.0127
04:31:41|3.0142
04:31:42|3.0133
04:31:43|3.0098
04:31:44|3.0072
04:31:45|3.0055
04:31:46|3.0068
04:31:47|3.0065
04:31:48|3.0092
04:31:49|3.0071
04:31:50|3.0073
04:31:51|3.0077
04:31:52|3.0077
04:31:53|3.0087
04:31:54|3.0096
04:31:55|3.0096
04:31:56|3.0094
04:31:57|3.0094
04:31:58|3.0097
04:31:59|3.0095
04:32:00|3.0097
04:32:01|3.0097
04:32:02|3.0097
04:32:03|3.0089
04:32:05|3.0087
04:32:06|3.009
04:32:08|3.006
04:32:08|3.0065
04:32:09|3.0057
04:32:11|3.0046
04:32:12|3.0046
04:32:13|3.0044
04:32:14|3.0036
04:32:15|3.0044
04:32:16|3.0001
04:32:17|3.
04:32:18|3.0018
04:32:19|2.9974
04:32:20|2.9981
04:32:21|2.9989
04:32:22|2.9979
04:32:24|2.9953
04:32:25|2.9971
04:32:25|2.9971
04:32:26|2.9985
04:32:28|2.9999
04:32:29|2.9987
04:32:30|2.9999
04:32:31|2.9999
04:32:32|2.9999
04:32:33|2.9993
04:32:34|3.0008
04:32:35|2.9994
04:32:36|3.0018
04:32:37|3.0072
04:32:38|3.0071
04:32:39|3.007
04:32:40|3.0084
04:32:41|3.0084
04:32:41|3.0082
04:32:43|3.0074
04:32:44|3.0074
04:32:45|3.0092
04:32:46|3.009
04:32:47|3.0067
04:32:48|3.0066
04:32:48|3.006
04:32:49|3.007
04:32:50|3.0066
04:32:52|3.0052
04:32:53|3.0058
04:32:53|3.006
04:32:54|3.006
04:32:55|3.0061
04:32:57|3.0077
04:32:58|3.0062
04:32:58|3.0068
04:33:00|3.0063
04:33:01|3.0083
04:33:02|3.007
04:33:02|3.0078
04:33:04|3.0073
04:33:06|3.0063
04:33:06|3.0064
04:33:07|3.0066
04:33:09|3.0068
04:33:10|3.0068
04:33:12|3.006
04:33:13|3.0017
04:33:14|3.0033
04:33:15|3.0036
04:33:16|3.0015
04:33:17|3.0015
04:33:18|3.0014
04:33:19|3.001
04:33:20|3.0033
04:33:21|3.0033
04:33:22|3.0041
04:33:23|3.003
04:33:24|3.003
04:33:25|3.0017
04:33:26|3.0017
04:33:27|3.0015
04:33:28|3.0012
04:33:29|3.0024
04:33:30|3.0024
04:33:31|3.0017
04:33:32|3.0014
04:33:33|3.0026
04:33:34|3.0026
04:33:35|3.0053
04:33:36|3.0032
04:33:37|3.0038
04:33:38|3.0038
04:33:39|3.0032
04:33:40|3.0035
04:33:41|3.0052
04:33:42|3.0051
04:33:43|3.0043
04:33:44|3.004
04:33:45|3.0033
04:33:46|3.0012
04:33:47|3.0024
04:33:48|3.0022
04:33:49|3.0033
04:33:50|3.0022
04:33:51|3.0035
04:33:52|3.0027
04:33:53|3.0025
04:33:54|3.0024
04:33:55|3.0033
04:33:56|3.0027
04:33:57|3.0036
04:33:58|3.0035
04:33:59|3.0041
04:34:00|3.0017
04:34:01|3.0022
04:34:02|3.
04:34:03|3.0003
04:34:04|2.9997
04:34:05|2.9999
04:34:07|2.9971
04:34:08|2.9975
04:34:09|2.9994
04:34:10|2.996
04:34:12|2.9975
04:34:13|2.9992
04:34:15|3.
04:34:16|2.9981
04:34:16|2.9964
04:34:18|2.9974
04:34:18|2.997
04:34:20|2.9979
04:34:21|2.9966
04:34:22|2.9977
04:34:23|2.9977
04:34:24|2.9977
04:34:25|2.9981
04:34:26|2.9986
04:34:27|3.0003
04:34:28|3.0037
04:34:29|3.0032
04:34:30|3.0043
04:34:31|3.0039
04:34:32|3.0039
04:34:33|3.0057
04:34:34|3.0046
04:34:35|3.0061
04:34:36|3.0059
04:34:37|3.0039
04:34:38|3.0046
04:34:39|3.0046
04:34:40|3.0059
04:34:41|3.0059
04:34:43|3.0075
04:34:43|3.0076
04:34:44|3.0063
04:34:45|3.0047
04:34:46|3.0047
04:34:47|3.0036
04:34:48|3.001
04:34:50|3.0014
04:34:51|3.0011
04:34:52|3.0029
04:34:53|3.0013
04:34:54|3.0011
04:34:55|3.0016
04:34:56|3.0012
04:34:57|3.0021
04:34:58|3.0022
04:34:59|3.0022
04:35:00|3.0011
04:35:01|3.0024
04:35:02|3.0024
04:35:03|3.0024
04:35:04|3.0034
04:35:05|3.0032
04:35:06|3.0026
04:35:08|3.005
04:35:10|3.0077
04:35:11|3.0063
04:35:12|3.0063
04:35:13|3.0063
04:35:13|3.0063
04:35:15|3.007
04:35:16|3.0073
04:35:16|3.0051
04:35:18|3.0051
04:35:19|3.0072
04:35:20|3.007
04:35:21|3.007
04:35:22|3.0076
04:35:23|3.007
04:35:24|3.0074
04:35:25|3.007
04:35:26|3.0073
04:35:27|3.0038
04:35:28|3.0032
04:35:29|3.0027
04:35:30|3.0027
04:35:30|3.0031
04:35:32|3.0043
04:35:33|3.0035
04:35:34|3.0037
04:35:35|3.0039
04:35:36|3.0052
04:35:37|3.0059
04:35:37|3.0066
04:35:38|3.0075
04:35:40|3.0071
04:35:41|3.0074
04:35:42|3.0059
04:35:43|3.007
04:35:43|3.0095
04:35:45|3.0087
04:35:46|3.0094
04:35:47|3.009
04:35:48|3.0093
04:35:48|3.009
04:35:50|3.0089
04:35:50|3.009
04:35:52|3.009
04:35:52|3.009
04:35:54|3.0081
04:35:55|3.0069
04:35:56|3.0071
04:35:57|3.0054
04:35:58|3.0069
04:35:58|3.0069
04:36:00|3.0073
04:36:01|3.0077
04:36:02|3.0086
04:36:03|3.0074
04:36:04|3.0079
04:36:04|3.0093
04:36:06|3.0108
04:36:06|3.0099
04:36:09|3.0112
04:36:10|3.0121
04:36:11|3.0122
04:36:12|3.0118
04:36:13|3.0121
04:36:15|3.0118
04:36:15|3.008
04:36:16|3.0077
04:36:17|3.0081
04:36:18|3.0072
04:36:19|3.0075
04:36:20|3.0071
04:36:21|3.0071
04:36:23|3.008
04:36:23|3.0078
04:36:24|3.0099
04:36:25|3.008
04:36:26|3.008
04:36:27|3.0088
04:36:28|3.0088
04:36:29|3.0067
04:36:30|3.0079
04:36:31|3.0097
04:36:32|3.0097
04:36:33|3.0067
04:36:34|3.0059
04:36:35|3.0059
04:36:36|3.004
04:36:37|3.0035
04:36:38|3.0043
04:36:39|3.0035
04:36:40|3.0034
04:36:41|3.0032
04:36:42|3.0012
04:36:43|3.0017
04:36:44|3.0017
04:36:45|3.0009
04:36:46|3.0016
04:36:47|3.0025
04:36:48|3.0011
04:36:49|3.0033
04:36:50|3.002
04:36:51|3.002
04:36:52|3.002
04:36:53|3.0021
04:36:55|3.0047
04:36:55|3.0058
04:36:56|3.0046
04:36:58|3.0057
04:36:59|3.0068
04:37:00|3.0045
04:37:01|3.0051
04:37:02|3.0062
04:37:03|3.005
04:37:04|3.0061
04:37:05|3.0059
04:37:06|3.0055
04:37:08|3.0043
04:37:10|3.0047
04:37:11|3.0047
04:37:12|3.0047
04:37:13|3.0046
04:37:13|3.0046
04:37:14|3.0052
04:37:17|3.0052
04:37:17|3.0037
04:37:18|3.0032
04:37:19|3.0045
04:37:20|3.0047
04:37:21|3.0047
04:37:22|3.0035
04:37:23|3.002
04:37:24|3.0016
04:37:25|3.0035
04:37:27|3.0037
04:37:27|3.0036
04:37:28|3.0043
04:37:29|3.0056
04:37:30|3.0044
04:37:31|3.005
04:37:32|3.0054
04:37:33|3.0067
04:37:34|3.0067
04:37:35|3.0061
04:37:36|3.0061
04:37:37|3.0061
04:37:38|3.0061
04:37:39|3.0061
04:37:40|3.0067
04:37:41|3.007
04:37:42|3.0069
04:37:43|3.0069
04:37:44|3.0073
04:37:45|3.0084
04:37:47|3.0098
04:37:47|3.0098
04:37:48|3.0089
04:37:50|3.0086
04:37:51|3.0096
04:37:52|3.0133
04:37:53|3.0126
04:37:54|3.0129
04:37:55|3.0134
04:37:56|3.0132
04:37:58|3.0191
04:37:59|3.0208
04:38:00|3.0232
04:38:01|3.0257
04:38:02|3.0257
04:38:03|3.0247
04:38:04|3.0257
04:38:05|3.0257
04:38:06|3.0257
04:38:07|3.0262
04:38:08|3.0255
04:38:09|3.0259
04:38:11|3.0256
04:38:12|3.0241
04:38:13|3.0208
04:38:14|3.0193
04:38:15|3.021
04:38:16|3.0203
04:38:17|3.0255
04:38:18|3.0263
04:38:19|3.0236
04:38:20|3.0213
04:38:21|3.0192
04:38:22|3.0175
04:38:23|3.0182
04:38:24|3.0165
04:38:25|3.0165
04:38:26|3.0184
04:38:27|3.017
04:38:28|3.0194
04:38:29|3.0244
04:38:30|3.0223
04:38:31|3.0242
04:38:32|3.0207
04:38:33|3.0225
04:38:34|3.0186
04:38:35|3.0192
04:38:36|3.0218
04:38:37|3.0241
04:38:38|3.0213
04:38:39|3.0195
04:38:40|3.0222
04:38:41|3.0209
04:38:42|3.0224
04:38:43|3.0203
04:38:44|3.0239
04:38:45|3.0237
04:38:46|3.0237
04:38:47|3.0239
04:38:48|3.0216
04:38:49|3.0216
04:38:50|3.0228
04:38:51|3.0243
04:38:52|3.0243
04:38:53|3.0243
04:38:54|3.0238
04:38:55|3.0218
04:38:56|3.0218
04:38:57|3.0221
04:38:58|3.0218
04:38:59|3.0221
04:39:00|3.0221
04:39:01|3.0228
04:39:02|3.0243
04:39:03|3.0243
04:39:04|3.0243
04:39:05|3.0241
04:39:06|3.0218
04:39:07|3.0231
04:39:08|3.0226
04:39:09|3.0213
04:39:10|3.0228
04:39:12|3.0208
04:39:14|3.0222
04:39:15|3.0208
04:39:16|3.02
04:39:17|3.0205
04:39:18|3.0196
04:39:19|3.0201
04:39:20|3.0187
04:39:21|3.0196
04:39:22|3.0196
04:39:23|3.0187
04:39:24|3.0185
04:39:25|3.0193
04:39:26|3.022
04:39:27|3.0194
04:39:28|3.0213
04:39:29|3.0216
04:39:30|3.0206
04:39:31|3.0215
04:39:32|3.0196
04:39:33|3.0206
04:39:34|3.0151
04:39:35|3.0151
04:39:37|3.0182
04:39:38|3.0182
04:39:39|3.018
04:39:41|3.0213
04:39:41|3.0207
04:39:42|3.0217
04:39:43|3.0243
04:39:44|3.0264
04:39:46|3.0293
04:39:46|3.0305
04:39:47|3.0294
04:39:48|3.0294
04:39:49|3.0276
04:39:51|3.0275
04:39:52|3.0275
04:39:53|3.0272
04:39:53|3.0242
04:39:55|3.0247
04:39:55|3.026
04:39:57|3.0268
04:39:58|3.0265
04:39:59|3.0245
04:40:00|3.0248
04:40:01|3.0231
04:40:02|3.0213
04:40:03|3.0219
04:40:05|3.022
04:40:06|3.0262
04:40:07|3.0235
04:40:08|3.0219
04:40:08|3.02
04:40:10|3.0208
04:40:11|3.0201
04:40:13|3.0201
04:40:14|3.0203
04:40:16|3.0212
04:40:18|3.0204
04:40:18|3.0207
04:40:19|3.0175
04:40:20|3.0174
04:40:21|3.018
04:40:22|3.018
04:40:23|3.018
04:40:24|3.0158
04:40:26|3.0162
04:40:27|3.0163
04:40:28|3.0148
04:40:29|3.0149
04:40:30|3.0126
04:40:31|3.0136
04:40:32|3.0126
04:40:33|3.0136
04:40:34|3.0153
04:40:35|3.0136
04:40:36|3.0136
04:40:38|3.0139
04:40:38|3.0139
04:40:39|3.0139
04:40:41|3.0123
04:40:41|3.0175
04:40:42|3.0172
04:40:43|3.0182
04:40:45|3.0187
04:40:45|3.0207
04:40:47|3.0207
04:40:47|3.0207
04:40:48|3.0207
04:40:49|3.0205
04:40:51|3.0216
04:40:52|3.0216
04:40:53|3.0216
04:40:54|3.0216
04:40:55|3.0214
04:40:56|3.0204
04:40:57|3.0202
04:40:58|3.0199
04:40:59|3.0176
04:41:00|3.0205
04:41:01|3.0205
04:41:02|3.0201
04:41:03|3.02
04:41:04|3.0191
04:41:06|3.019
04:41:07|3.02
04:41:08|3.0176
04:41:08|3.018
04:41:09|3.0154
04:41:11|3.0158
04:41:12|3.0158
04:41:13|3.0163
04:41:15|3.014
04:41:16|3.0114
04:41:16|3.0143
04:41:18|3.014
04:41:19|3.0117
04:41:20|3.0118
04:41:21|3.0106
04:41:22|3.0066
04:41:23|3.0094
04:41:24|3.0101
04:41:25|3.0109
04:41:26|3.0149
04:41:27|3.016
04:41:28|3.015
04:41:29|3.0139
04:41:31|3.0153
04:41:31|3.0153
04:41:32|3.0153
04:41:33|3.0145
04:41:34|3.0145
04:41:35|3.0145
04:41:36|3.0141
04:41:37|3.0142
04:41:38|3.0132
04:41:39|3.0137
04:41:40|3.0128
04:41:41|3.013
04:41:42|3.013
04:41:43|3.0138
04:41:44|3.0138
04:41:45|3.0131
04:41:47|3.0131
04:41:47|3.0138
04:41:48|3.015
04:41:49|3.015
04:41:50|3.015
04:41:51|3.0141
04:41:52|3.0141
04:41:53|3.0138
04:41:54|3.0136
04:41:56|3.013
04:41:56|3.0127
04:41:58|3.0137
04:41:58|3.0136
04:41:59|3.0136
04:42:00|3.0145
04:42:01|3.0131
04:42:02|3.0141
04:42:03|3.0141
04:42:04|3.0141
04:42:05|3.0141
04:42:06|3.0136
04:42:07|3.0134
04:42:08|3.013
04:42:09|3.0116
04:42:10|3.0119
04:42:11|3.0154
04:42:12|3.0145
04:42:14|3.0146
04:42:16|3.0153
04:42:17|3.014
04:42:18|3.0144
04:42:20|3.0144
04:42:21|3.0144
04:42:22|3.0139
04:42:23|3.0139
04:42:24|3.0135
04:42:25|3.0119
04:42:25|3.0132
04:42:27|3.0101
04:42:28|3.0107
04:42:29|3.0094
04:42:30|3.0085
04:42:31|3.0057
04:42:31|3.0076
04:42:33|3.0061
04:42:34|3.0011
04:42:35|3.0022
04:42:37|3.0028
04:42:37|3.0056
04:42:38|3.0047
04:42:40|3.0064
04:42:41|3.0039
04:42:42|3.0042
04:42:43|3.0051
04:42:44|3.0061
04:42:46|3.0043
04:42:46|3.0016
04:42:48|3.0005
04:42:49|3.0034
04:42:49|3.004
04:42:50|3.0045
04:42:51|3.0036
04:42:53|3.0014
04:42:53|2.9991
04:42:55|2.9998
04:42:56|2.9993
04:42:56|2.9981
04:42:58|3.0008
04:42:59|2.9989
04:42:59|2.9993
04:43:01|2.9992
04:43:01|2.9999
04:43:02|2.999
04:43:04|3.0011
04:43:04|3.0003
04:43:06|3.0023
04:43:07|3.0023
04:43:08|3.0034
04:43:09|3.0028
04:43:10|3.0038
04:43:11|3.0024
04:43:12|3.0024
04:43:13|3.0024
04:43:14|3.0012
04:43:16|2.9982
04:43:17|3.0009
04:43:19|3.0003
04:43:20|3.0014
04:43:20|3.0004
04:43:21|3.0044
04:43:22|3.0046
04:43:23|3.0054
04:43:25|3.0054
04:43:26|3.0054
04:43:27|3.0033
04:43:28|3.0026
04:43:29|3.0036
04:43:30|3.0031
04:43:31|3.003
04:43:32|3.0034
04:43:33|3.0033
04:43:34|3.0034
04:43:35|3.003
04:43:36|3.0012
04:43:37|3.0014
04:43:38|3.0039
04:43:39|3.0029
04:43:40|3.0039
04:43:41|3.0033
04:43:42|3.0047
04:43:43|3.0031
04:43:44|3.0034
04:43:45|3.0025
04:43:46|3.001
04:43:47|3.0012
04:43:48|3.0028
04:43:49|3.0029
04:43:50|3.0026
04:43:52|3.0016
04:43:53|2.9996
04:43:53|2.9981
04:43:55|3.0006
04:43:55|3.0005
04:43:57|3.0002
04:43:57|2.9992
04:43:58|3.0006
04:44:00|3.0017
04:44:00|3.0013
04:44:02|3.0013
04:44:03|3.0013
04:44:04|3.0019
04:44:05|3.0029
04:44:06|3.0041
04:44:07|3.0041
04:44:09|3.0056
04:44:10|3.006
04:44:10|3.0062
04:44:12|3.0056
04:44:12|3.0056
04:44:14|3.0062
04:44:15|3.0078
04:44:16|3.0079
04:44:17|3.0098
04:44:18|3.0098
04:44:20|3.0099
04:44:21|3.01
04:44:22|3.0064
04:44:23|3.0091
04:44:24|3.0091
04:44:25|3.0063
04:44:26|3.0031
04:44:27|3.0019
04:44:28|3.0039
04:44:29|3.0021
04:44:30|3.0051
04:44:31|3.0027
04:44:32|3.003
04:44:33|3.0044
04:44:34|3.0044
04:44:35|3.0043
04:44:36|3.0043
04:44:37|3.0051
04:44:38|3.0051
04:44:39|3.007
04:44:40|3.0056
04:44:41|3.005
04:44:42|3.005
04:44:43|3.0055
04:44:44|3.0072
04:44:45|3.008
04:44:46|3.008
04:44:47|3.0076
04:44:48|3.0092
04:44:50|3.0077
04:44:51|3.0079
04:44:52|3.009
04:44:53|3.0098
04:44:54|3.0086
04:44:54|3.0079
04:44:55|3.0092
04:44:56|3.0091
04:44:58|3.0092
04:44:58|3.0094
04:44:59|3.0094
04:45:01|3.0097
04:45:02|3.0092
04:45:03|3.0096
04:45:04|3.0092
04:45:05|3.0092
04:45:06|3.0092
04:45:07|3.0062
04:45:08|3.0057
04:45:09|3.0071
04:45:10|3.0068
04:45:11|3.0071
04:45:13|3.0079
04:45:14|3.0079
04:45:15|3.0081
04:45:16|3.0083
04:45:18|3.0093
04:45:19|3.0087
04:45:21|3.0136
04:45:22|3.0124
04:45:23|3.013
04:45:24|3.013
04:45:25|3.013
04:45:26|3.0121
04:45:27|3.0121
04:45:28|3.0114
04:45:29|3.0129
04:45:30|3.0126
04:45:31|3.0129
04:45:32|3.0129
04:45:33|3.0113
04:45:34|3.012
04:45:35|3.012
04:45:35|3.015
04:45:37|3.015
04:45:38|3.0165
04:45:39|3.0177
04:45:40|3.0186
04:45:41|3.0186
04:45:42|3.0202
04:45:42|3.02
04:45:43|3.02
04:45:44|3.0205
04:45:46|3.0201
04:45:47|3.02
04:45:48|3.02
04:45:48|3.02
04:45:50|3.0188
04:45:50|3.0165
04:45:53|3.0169
04:45:53|3.0177
04:45:54|3.0161
04:45:55|3.0156
04:45:56|3.0132
04:45:57|3.014
04:45:58|3.014
04:45:59|3.0117
04:46:00|3.016
04:46:01|3.0145
04:46:02|3.0145
04:46:03|3.0151
04:46:04|3.0149
04:46:05|3.015
04:46:06|3.0152
04:46:08|3.0175
04:46:08|3.0162
04:46:09|3.0196
04:46:10|3.0196
04:46:11|3.0205
04:46:12|3.0173
04:46:14|3.0194
04:46:14|3.0194
04:46:15|3.0192
04:46:16|3.0199
04:46:18|3.0195
04:46:20|3.0195
04:46:21|3.0199
04:46:22|3.017
04:46:23|3.0193
04:46:25|3.0202
04:46:27|3.0198
04:46:27|3.0198
04:46:29|3.0198
04:46:30|3.0196
04:46:30|3.0196
04:46:31|3.023
04:46:32|3.0235
04:46:33|3.0258
04:46:35|3.0244
04:46:35|3.0244
04:46:36|3.0241
04:46:37|3.0243
04:46:38|3.0226
04:46:39|3.0207
04:46:40|3.022
04:46:41|3.0232
04:46:42|3.0222
04:46:43|3.0244
04:46:44|3.0244
04:46:45|3.0254
04:46:46|3.0267
04:46:47|3.025
04:46:48|3.025
04:46:49|3.0228
04:46:51|3.0241
04:46:51|3.0239
04:46:52|3.0239
04:46:53|3.0225
04:46:54|3.0207
04:46:55|3.0207
04:46:57|3.02
04:46:57|3.0212
04:46:58|3.0198
04:46:59|3.0202
04:47:00|3.0211
04:47:01|3.0227
04:47:02|3.0223
04:47:04|3.0219
04:47:04|3.0202
04:47:05|3.0202
04:47:06|3.0201
04:47:07|3.0213
04:47:08|3.0203
04:47:09|3.0222
04:47:10|3.0222
04:47:11|3.0215
04:47:13|3.0215
04:47:13|3.0208
04:47:14|3.0214
04:47:15|3.0203
04:47:16|3.0203
04:47:18|3.0185
04:47:19|3.0181
04:47:21|3.0182
04:47:21|3.0163
04:47:23|3.015
04:47:24|3.0165
04:47:25|3.0147
04:47:27|3.0167
04:47:27|3.017
04:47:29|3.0168
04:47:31|3.015
04:47:31|3.0153
04:47:32|3.0163
04:47:33|3.0115
04:47:35|3.0152
04:47:35|3.0152
04:47:36|3.0156
04:47:37|3.0165
04:47:39|3.0179
04:47:40|3.02
04:47:41|3.0214
04:47:42|3.018
04:47:43|3.0186
04:47:44|3.02
04:47:45|3.0204
04:47:46|3.0204
04:47:47|3.0187
04:47:48|3.0187
04:47:49|3.0206
04:47:51|3.0199
04:47:52|3.0199
04:47:52|3.0216
04:47:53|3.0216
04:47:54|3.0204
04:47:55|3.0204
04:47:57|3.0204
04:47:57|3.0212
04:47:58|3.0205
04:47:59|3.0205
04:48:01|3.0205
04:48:02|3.0213
04:48:02|3.0205
04:48:03|3.0205
04:48:04|3.0211
04:48:05|3.0204
04:48:06|3.0204
04:48:07|3.0199
04:48:08|3.0198
04:48:09|3.0198
04:48:10|3.0201
04:48:12|3.021
04:48:12|3.0211
04:48:13|3.0211
04:48:14|3.021
04:48:15|3.0209
04:48:16|3.0199
04:48:17|3.0205
04:48:19|3.0212
04:48:20|3.0238
04:48:22|3.0263
04:48:22|3.0253
04:48:23|3.0253
04:48:25|3.0246
04:48:25|3.0245
04:48:27|3.0245
04:48:28|3.026
04:48:30|3.0241
04:48:30|3.0241
04:48:31|3.023
04:48:33|3.0225
04:48:34|3.023
04:48:35|3.0234
04:48:36|3.024
04:48:37|3.0245
04:48:38|3.0239
04:48:39|3.0255
04:48:39|3.0251
04:48:41|3.0254
04:48:42|3.0253
04:48:44|3.0256
04:48:44|3.0241
04:48:45|3.0254
04:48:46|3.0249
04:48:48|3.0249
04:48:48|3.026
04:48:49|3.0269
04:48:50|3.0269
04:48:51|3.0277
04:48:52|3.0289
04:48:54|3.0277
04:48:54|3.0277
04:48:55|3.0258
04:48:56|3.0258
04:48:57|3.0261
04:48:58|3.027
04:48:59|3.027
04:49:00|3.027
04:49:01|3.0269
04:49:02|3.027
04:49:03|3.0265
04:49:04|3.0292
04:49:05|3.028
04:49:07|3.0296
04:49:07|3.0298
04:49:08|3.0309
04:49:09|3.0311
04:49:10|3.0303
04:49:11|3.0308
04:49:12|3.0301
04:49:13|3.0303
04:49:14|3.0303
04:49:15|3.0305
04:49:16|3.0305
04:49:17|3.031
04:49:18|3.0308
04:49:19|3.0321
04:49:21|3.0321
04:49:23|3.0309
04:49:24|3.03
04:49:25|3.0318
04:49:27|3.0313
04:49:28|3.0315
04:49:30|3.0326
04:49:31|3.0335
04:49:32|3.0329
04:49:32|3.0323
04:49:34|3.0319
04:49:35|3.0328
04:49:36|3.0337
04:49:36|3.0336
04:49:38|3.0317
04:49:38|3.0313
04:49:40|3.0327
04:49:41|3.0337
04:49:42|3.0323
04:49:42|3.0326
04:49:43|3.0318
04:49:44|3.0328
04:49:45|3.0351
04:49:47|3.0348
04:49:48|3.0369
04:49:49|3.0372
04:49:49|3.037
04:49:51|3.0365
04:49:51|3.0368
04:49:53|3.0386
04:49:54|3.0377
04:49:55|3.0372
04:49:56|3.0363
04:49:56|3.0389
04:49:57|3.0365
04:49:59|3.0365
04:50:00|3.0372
04:50:01|3.0382
04:50:02|3.0385
04:50:02|3.0362
04:50:04|3.0357
04:50:05|3.0375
04:50:05|3.0376
04:50:06|3.0377
04:50:08|3.0373
04:50:08|3.0376
04:50:10|3.0379
04:50:10|3.0384
04:50:12|3.0391
04:50:13|3.039
04:50:13|3.0378
04:50:15|3.0361
04:50:16|3.036
04:50:16|3.036
04:50:18|3.0373
04:50:18|3.0379
04:50:20|3.0376
04:50:20|3.0376
04:50:23|3.0388
04:50:24|3.0407
04:50:25|3.0382
04:50:26|3.0392
04:50:27|3.0388
04:50:29|3.0384
04:50:30|3.0384
04:50:31|3.0381
04:50:32|3.037
04:50:33|3.0379
04:50:34|3.0369
04:50:34|3.0379
04:50:36|3.0384
04:50:36|3.0385
04:50:38|3.0372
04:50:39|3.0381
04:50:40|3.0362
04:50:41|3.0373
04:50:42|3.0373
04:50:43|3.0354
04:50:44|3.0353
04:50:45|3.0359
04:50:46|3.0342
04:50:47|3.0318
04:50:48|3.0318
04:50:49|3.0318
04:50:50|3.0319
04:50:51|3.0319
04:50:52|3.0334
04:50:53|3.0333
04:50:54|3.0334
04:50:55|3.0318
04:50:56|3.0334
04:50:57|3.0332
04:50:58|3.0316
04:50:59|3.0325
04:51:00|3.0331
04:51:01|3.0325
04:51:02|3.0321
04:51:03|3.034
04:51:04|3.0345
04:51:06|3.0334
04:51:07|3.0333
04:51:08|3.0329
04:51:09|3.0309
04:51:10|3.0337
04:51:11|3.0337
04:51:12|3.0349
04:51:13|3.0349
04:51:14|3.035
04:51:15|3.035
04:51:15|3.0349
04:51:16|3.035
04:51:17|3.0329
04:51:19|3.0345
04:51:20|3.0344
04:51:21|3.0341
04:51:22|3.035
04:51:24|3.0356
04:51:25|3.0342
04:51:26|3.0345
04:51:28|3.035
04:51:29|3.0345
04:51:30|3.0345
04:51:31|3.0348
04:51:32|3.0348
04:51:33|3.033
04:51:34|3.0345
04:51:35|3.0343
04:51:36|3.032
04:51:37|3.0332
04:51:38|3.032
04:51:39|3.0319
04:51:40|3.0332
04:51:41|3.032
04:51:42|3.0328
04:51:43|3.0328
04:51:44|3.032
04:51:45|3.0312
04:51:46|3.0305
04:51:47|3.0326
04:51:48|3.0307
04:51:49|3.0321
04:51:50|3.0321
04:51:51|3.0321
04:51:52|3.0321
04:51:53|3.0321
04:51:54|3.0313
04:51:55|3.0309
04:51:56|3.0323
04:51:57|3.0323
04:51:58|3.0335
04:51:59|3.031
04:52:00|3.0303
04:52:01|3.0317
04:52:02|3.0315
04:52:04|3.0322
04:52:04|3.035
04:52:05|3.035
04:52:06|3.035
04:52:07|3.0373
04:52:09|3.04
04:52:10|3.0395
04:52:11|3.0396
04:52:12|3.0396
04:52:13|3.0429
04:52:14|3.0425
04:52:15|3.0425
04:52:16|3.0432
04:52:17|3.0445
04:52:18|3.043
04:52:19|3.045
04:52:20|3.046
04:52:21|3.0464
04:52:22|3.0464
04:52:23|3.0464
04:52:25|3.0444
04:52:26|3.0453
04:52:27|3.0477
04:52:28|3.0478
04:52:29|3.0486
04:52:30|3.0473
04:52:31|3.0489
04:52:33|3.0493
04:52:35|3.0485
04:52:35|3.0455
04:52:36|3.0469
04:52:37|3.0479
04:52:39|3.0486
04:52:40|3.0482
04:52:41|3.0482
04:52:42|3.0499
04:52:43|3.0496
04:52:44|3.0496
04:52:45|3.0499
04:52:45|3.0483
04:52:47|3.0474
04:52:48|3.0474
04:52:49|3.0479
04:52:50|3.048
04:52:51|3.0474
04:52:52|3.047
04:52:53|3.0469
04:52:54|3.0459
04:52:55|3.0476
04:52:57|3.0477
04:52:57|3.0474
04:52:59|3.0494
04:53:00|3.0478
04:53:00|3.0461
04:53:01|3.0481
04:53:03|3.0481
04:53:03|3.0482
04:53:06|3.0483
04:53:07|3.0472
04:53:07|3.049
04:53:08|3.0482
04:53:09|3.0485
04:53:10|3.0481
04:53:11|3.0481
04:53:12|3.0493
04:53:13|3.0477
04:53:14|3.0449
04:53:15|3.044
04:53:16|3.044
04:53:17|3.0446
04:53:19|3.0426
04:53:19|3.0422
04:53:20|3.0437
04:53:21|3.0437
04:53:22|3.0417
04:53:23|3.0417
04:53:25|3.0397
04:53:27|3.0388
04:53:28|3.0379
04:53:30|3.0379
04:53:31|3.0391
04:53:33|3.0401
04:53:33|3.0411
04:53:35|3.0429
04:53:35|3.044
04:53:37|3.0438
04:53:38|3.0438
04:53:39|3.0429
04:53:40|3.0442
04:53:41|3.0435
04:53:42|3.0426
04:53:43|3.0426
04:53:44|3.0442
04:53:45|3.0438
04:53:46|3.0438
04:53:47|3.0442
04:53:48|3.0447
04:53:49|3.0435
04:53:50|3.046
04:53:51|3.046
04:53:52|3.0449
04:53:53|3.0463
04:53:54|3.0468
04:53:55|3.047
04:53:56|3.0487
04:53:57|3.0498
04:53:58|3.0484
04:53:59|3.0484
04:54:00|3.0491
04:54:01|3.0499
04:54:02|3.0483
04:54:03|3.0473
04:54:04|3.0482
04:54:05|3.0494
04:54:06|3.0477
04:54:07|3.0484
04:54:08|3.046
04:54:09|3.0462
04:54:10|3.0456
04:54:11|3.0443
04:54:12|3.0439
04:54:13|3.0423
04:54:14|3.0413
04:54:15|3.0402
04:54:16|3.0379
04:54:17|3.04
04:54:18|3.04
04:54:19|3.0426
04:54:20|3.0413
04:54:21|3.0436
04:54:22|3.0436
04:54:23|3.0436
04:54:24|3.0452
04:54:25|3.046
04:54:27|3.0465
04:54:29|3.0444
04:54:30|3.0454
04:54:31|3.0454
04:54:32|3.0456
04:54:33|3.0477
04:54:34|3.0446
04:54:36|3.0451
04:54:37|3.0457
04:54:38|3.0457
04:54:39|3.0442
04:54:40|3.0442
04:54:41|3.045
04:54:42|3.0435
04:54:43|3.044
04:54:45|3.0455
04:54:45|3.0442
04:54:47|3.0451
04:54:48|3.0451
04:54:49|3.0457
04:54:50|3.045
04:54:51|3.0454
04:54:51|3.0447
04:54:53|3.0447
04:54:54|3.044
04:54:54|3.0454
04:54:55|3.0441
04:54:57|3.0443
04:54:58|3.0451
04:54:58|3.0441
04:54:59|3.044
04:55:01|3.0421
04:55:01|3.0432
04:55:02|3.0428
04:55:04|3.0428
04:55:05|3.0391
04:55:06|3.0399
04:55:07|3.0388
04:55:08|3.0399
04:55:09|3.0392
04:55:10|3.0371
04:55:11|3.0402
04:55:12|3.0364
04:55:13|3.0342
04:55:14|3.0335
04:55:15|3.0342
04:55:16|3.0342
04:55:17|3.0346
04:55:19|3.0352
04:55:19|3.0351
04:55:20|3.0373
04:55:22|3.0358
04:55:22|3.0373
04:55:23|3.0379
04:55:24|3.0356
04:55:25|3.0352
04:55:27|3.0365
04:55:29|3.0353
04:55:30|3.0353
04:55:31|3.0352
04:55:32|3.0363
04:55:34|3.0363
04:55:35|3.0363
04:55:36|3.0378
04:55:37|3.0366
04:55:38|3.0338
04:55:39|3.0355
04:55:40|3.034
04:55:42|3.034
04:55:44|3.0337
04:55:45|3.0339
04:55:45|3.0346
04:55:47|3.0327
04:55:48|3.0327
04:55:49|3.0315
04:55:50|3.0344
04:55:51|3.0356
04:55:52|3.0335
04:55:53|3.035
04:55:54|3.0347
04:55:56|3.0346
04:55:56|3.0346
04:55:57|3.0346
04:55:59|3.0341
04:56:00|3.0332
04:56:00|3.0332
04:56:02|3.0332
04:56:03|3.0332
04:56:03|3.0332
04:56:05|3.0317
04:56:05|3.0358
04:56:07|3.0346
04:56:08|3.0361
04:56:08|3.0355
04:56:10|3.0363
04:56:11|3.0364
04:56:11|3.0368
04:56:13|3.0365
04:56:15|3.0368
04:56:15|3.0365
04:56:16|3.0355
04:56:17|3.0365
04:56:18|3.0362
04:56:19|3.0368
04:56:20|3.0368
04:56:21|3.0368
04:56:22|3.035
04:56:23|3.0355
04:56:24|3.0366
04:56:25|3.0355
04:56:26|3.0365
04:56:28|3.0358
04:56:29|3.0362
04:56:30|3.0366
04:56:32|3.0366
04:56:33|3.0351
04:56:34|3.0345
04:56:35|3.0347
04:56:36|3.0347
04:56:37|3.0347
04:56:38|3.0347
04:56:39|3.0347
04:56:40|3.0347
04:56:41|3.0359
04:56:43|3.036
04:56:43|3.0352
04:56:46|3.0358
04:56:47|3.0335
04:56:48|3.032
04:56:49|3.035
04:56:50|3.035
04:56:51|3.0291
04:56:52|3.0298
04:56:53|3.0279
04:56:54|3.0281
04:56:55|3.0265
04:56:56|3.0251
04:56:57|3.0263
04:56:58|3.025
04:56:59|3.025
04:57:00|3.025
04:57:01|3.0261
04:57:02|3.0261
04:57:03|3.0256
04:57:04|3.0252
04:57:06|3.0261
04:57:06|3.0268
04:57:07|3.0278
04:57:09|3.0271
04:57:10|3.0292
04:57:11|3.0302
04:57:12|3.0302
04:57:13|3.0286
04:57:14|3.0306
04:57:15|3.0306
04:57:16|3.0306
04:57:17|3.0307
04:57:18|3.0307
04:57:19|3.0292
04:57:20|3.0294
04:57:21|3.0296
04:57:22|3.0302
04:57:23|3.0288
04:57:24|3.029
04:57:25|3.0296
04:57:26|3.0294
04:57:27|3.0276
04:57:28|3.0254
04:57:30|3.0273
04:57:32|3.0264
04:57:33|3.0264
04:57:34|3.0264
04:57:35|3.028
04:57:36|3.0281
04:57:38|3.0267
04:57:38|3.0266
04:57:39|3.028
04:57:40|3.0253
04:57:41|3.0255
04:57:42|3.0255
04:57:44|3.0248
04:57:45|3.0255
04:57:45|3.0244
04:57:47|3.0278
04:57:47|3.026
04:57:48|3.026
04:57:50|3.0287
04:57:51|3.0293
04:57:51|3.0285
04:57:54|3.0264
04:57:55|3.0265
04:57:56|3.0255
04:57:57|3.0248
04:57:58|3.0251
04:57:59|3.0224
04:58:00|3.0252
04:58:01|3.0254
04:58:02|3.0252
04:58:02|3.0255
04:58:05|3.0255
04:58:05|3.0274
04:58:07|3.0261
04:58:08|3.0241
04:58:09|3.0244
04:58:10|3.0242
04:58:10|3.0249
04:58:12|3.0237
04:58:13|3.0239
04:58:14|3.0237
04:58:15|3.0237
04:58:16|3.0221
04:58:17|3.0221
04:58:17|3.0209
04:58:19|3.0192
04:58:20|3.0218
04:58:21|3.0218
04:58:21|3.0225
04:58:23|3.0225
04:58:23|3.0217
04:58:25|3.0221
04:58:26|3.0221
04:58:27|3.0228
04:58:28|3.0228
04:58:29|3.0243
04:58:30|3.0243
04:58:32|3.0242
04:58:34|3.0233
04:58:35|3.0226
04:58:36|3.022
04:58:38|3.0205
04:58:40|3.0212
04:58:41|3.0262
04:58:42|3.0265
04:58:43|3.0269
04:58:44|3.0273
04:58:45|3.0264
04:58:46|3.0264
04:58:48|3.0249
04:58:48|3.0252
04:58:49|3.0235
04:58:50|3.0231
04:58:51|3.0227
04:58:52|3.0227
04:58:54|3.0255
04:58:55|3.0237
04:58:55|3.0239
04:58:57|3.0239
04:58:58|3.0232
04:58:59|3.0236
04:59:00|3.0235
04:59:01|3.0235
04:59:02|3.0231
04:59:03|3.0231
04:59:04|3.0225
04:59:05|3.0228
04:59:06|3.0228
04:59:07|3.0237
04:59:08|3.0238
04:59:09|3.0242
04:59:10|3.0247
04:59:11|3.0247
04:59:12|3.0291
04:59:13|3.0326
04:59:14|3.0317
04:59:15|3.0317
04:59:16|3.033
04:59:17|3.0329
04:59:18|3.0321
04:59:19|3.0321
04:59:20|3.0382
04:59:21|3.0357
04:59:22|3.0374
04:59:22|3.0353
04:59:23|3.0354
04:59:25|3.0354
04:59:25|3.0354
04:59:26|3.0354
04:59:28|3.0356
04:59:29|3.0314
04:59:30|3.0308
04:59:32|3.032
04:59:32|3.0301
04:59:33|3.0315
04:59:35|3.0314
04:59:36|3.0316
04:59:38|3.034
04:59:38|3.036
04:59:39|3.0363
04:59:40|3.0329
04:59:41|3.0336
04:59:42|3.0353
04:59:43|3.0353
04:59:44|3.0334
04:59:45|3.0334
04:59:46|3.034
04:59:47|3.0329
04:59:48|3.0316
04:59:49|3.0312
04:59:50|3.0312
04:59:51|3.0312
04:59:52|3.0316
04:59:53|3.0316
04:59:54|3.0315
04:59:55|3.0313
04:59:56|3.0325
04:59:58|3.0312
04:59:58|3.0321
05:00:00|3.0328
05:00:01|3.0342
05:00:01|3.0329
05:00:03|3.0376
05:00:04|3.0378
05:00:05|3.0368
05:00:06|3.0372
05:00:07|3.0361
05:00:08|3.0361
05:00:09|3.0367
05:00:10|3.0382
05:00:11|3.038
05:00:12|3.0392
05:00:12|3.0392
05:00:14|3.0399
05:00:15|3.04
05:00:16|3.0392
05:00:17|3.0408
05:00:18|3.0395
05:00:19|3.0422
05:00:20|3.0435
05:00:21|3.0422
05:00:22|3.0433
05:00:23|3.0428
05:00:24|3.0432
05:00:25|3.0438
05:00:27|3.0426
05:00:27|3.044
05:00:28|3.0443
05:00:29|3.0412
05:00:31|3.0432
05:00:31|3.0449
05:00:32|3.0444
05:00:34|3.0437
05:00:36|3.0437
05:00:37|3.0442
05:00:38|3.045
05:00:39|3.0463
05:00:40|3.046
05:00:40|3.046
05:00:43|3.0446
05:00:43|3.043
05:00:44|3.0438
05:00:45|3.0436
05:00:46|3.0435
05:00:47|3.0425
05:00:48|3.043
05:00:49|3.043
05:00:50|3.0431
05:00:51|3.0455
05:00:52|3.0423
05:00:53|3.0424
05:00:54|3.0417
05:00:55|3.0418
05:00:56|3.0408
05:00:57|3.0408
05:00:59|3.0408
05:00:59|3.0422
05:01:00|3.0422
05:01:01|3.041
05:01:02|3.0434
05:01:03|3.0453
05:01:05|3.0456
05:01:06|3.0453
05:01:07|3.0463
05:01:08|3.0459
05:01:09|3.0463
05:01:10|3.0463
05:01:12|3.0463
05:01:12|3.0454
05:01:13|3.0454
05:01:15|3.044
05:01:15|3.044
05:01:17|3.0447
05:01:17|3.0479
05:01:18|3.0464
05:01:20|3.0465
05:01:20|3.0489
05:01:21|3.0467
05:01:23|3.0479
05:01:23|3.0487
05:01:25|3.0475
05:01:25|3.0475
05:01:26|3.0483
05:01:27|3.0485
05:01:28|3.0485
05:01:30|3.0483
05:01:30|3.0481
05:01:32|3.0464
05:01:34|3.0475
05:01:34|3.0479
05:01:36|3.0479
05:01:36|3.0499
05:01:37|3.0515
05:01:38|3.0514
05:01:39|3.0521
05:01:40|3.0516
05:01:41|3.0523
05:01:42|3.0523
05:01:43|3.0543
05:01:44|3.0512
05:01:45|3.0495
05:01:47|3.0503
05:01:47|3.0491
05:01:48|3.0498
05:01:49|3.0498
05:01:51|3.0441
05:01:51|3.0455
05:01:52|3.0453
05:01:53|3.0461
05:01:55|3.045
05:01:55|3.0456
05:01:56|3.0463
05:01:57|3.0495
05:01:58|3.0493
05:01:59|3.0528
05:02:00|3.0489
05:02:01|3.048
05:02:02|3.0478
05:02:03|3.0481
05:02:04|3.0475
05:02:05|3.0457
05:02:06|3.0458
05:02:07|3.0458
05:02:08|3.0458
05:02:10|3.0431
05:02:10|3.0446
05:02:11|3.0423
05:02:12|3.044
05:02:13|3.0451
05:02:15|3.0451
05:02:15|3.0451
05:02:16|3.0451
05:02:17|3.0454
05:02:18|3.0443
05:02:19|3.0454
05:02:20|3.0469
05:02:21|3.045
05:02:22|3.0453
05:02:23|3.0448
05:02:24|3.0455
05:02:25|3.0449
05:02:26|3.0437
05:02:27|3.0436
05:02:28|3.0379
05:02:29|3.0395
05:02:30|3.0393
05:02:31|3.0388
05:02:32|3.0388
05:02:34|3.0372
05:02:36|3.0372
05:02:37|3.0392
05:02:38|3.0403
05:02:39|3.0396
05:02:40|3.0436
05:02:41|3.0448
05:02:43|3.0448
05:02:43|3.0449
05:02:44|3.0449
05:02:45|3.0449
05:02:47|3.0446
05:02:48|3.0449
05:02:49|3.0468
05:02:50|3.0468
05:02:51|3.0468
05:02:52|3.0467
05:02:53|3.0465
05:02:54|3.0468
05:02:55|3.0464
05:02:56|3.0468
05:02:57|3.0456
05:02:58|3.0444
05:02:59|3.0444
05:03:00|3.0436
05:03:01|3.0434
05:03:02|3.0413
05:03:03|3.0432
05:03:04|3.0431
05:03:05|3.041
05:03:06|3.041
05:03:07|3.0416
05:03:08|3.042
05:03:09|3.0429
05:03:10|3.0412
05:03:11|3.044
05:03:12|3.045
05:03:13|3.0455
05:03:14|3.0452
05:03:15|3.0456
05:03:16|3.0455
05:03:17|3.0462
05:03:18|3.0475
05:03:19|3.047
05:03:20|3.049
05:03:21|3.0481
05:03:22|3.0482
05:03:23|3.0482
05:03:24|3.0488
05:03:25|3.0493
05:03:26|3.0485
05:03:27|3.0489
05:03:28|3.0499
05:03:29|3.0489
05:03:30|3.0491
05:03:31|3.0492
05:03:32|3.049
05:03:33|3.0496
05:03:34|3.0492
05:03:36|3.0518
05:03:37|3.0516
05:03:38|3.0497
05:03:39|3.0497
05:03:40|3.0496
05:03:42|3.0429
05:03:42|3.0432
05:03:44|3.0463
05:03:45|3.0459
05:03:46|3.0488
05:03:47|3.0488
05:03:48|3.0489
05:03:49|3.0489
05:03:50|3.0489
05:03:51|3.0465
05:03:52|3.0483
05:03:54|3.0504
05:03:55|3.0487
05:03:56|3.0503
05:03:57|3.0503
05:03:58|3.0527
05:03:59|3.0533
05:04:00|3.0513
05:04:01|3.0522
05:04:02|3.0511
05:04:03|3.0511
05:04:04|3.0512
05:04:05|3.0521
05:04:06|3.0521
05:04:07|3.0521
05:04:08|3.0525
05:04:09|3.0514
05:04:10|3.0503
05:04:11|3.0508
05:04:12|3.0508
05:04:13|3.0506
05:04:14|3.0502
05:04:15|3.05
05:04:16|3.0477
05:04:17|3.0473
05:04:18|3.0486
05:04:19|3.0485
05:04:20|3.0498
05:04:21|3.0502
05:04:22|3.0508
05:04:23|3.0494
05:04:24|3.0514
05:04:25|3.0501
05:04:26|3.0494
05:04:27|3.05
05:04:28|3.051
05:04:29|3.0519
05:04:30|3.0498
05:04:31|3.051
05:04:32|3.0488
05:04:33|3.0491
05:04:34|3.0461
05:04:36|3.0473
05:04:38|3.0459
05:04:39|3.048
05:04:40|3.048
05:04:42|3.0465
05:04:43|3.0465
05:04:45|3.0465
05:04:45|3.0465
05:04:47|3.0459
05:04:47|3.0457
05:04:49|3.043
05:04:50|3.0445
05:04:51|3.0443
05:04:52|3.0446
05:04:53|3.0449
05:04:54|3.047
05:04:55|3.047
05:04:56|3.0486
05:04:57|3.0464
05:04:58|3.0466
05:04:59|3.0468
05:05:00|3.048
05:05:01|3.0481
05:05:02|3.0482
05:05:03|3.0472
05:05:04|3.0463
05:05:05|3.0469
05:05:07|3.0451
05:05:07|3.0451
05:05:08|3.0451
05:05:10|3.0434
05:05:11|3.0435
05:05:12|3.0433
05:05:13|3.0405
05:05:14|3.0415
05:05:15|3.0375
05:05:16|3.0398
05:05:17|3.0375
05:05:18|3.0392
05:05:19|3.0394
05:05:20|3.039
05:05:21|3.0401
05:05:22|3.0412
05:05:23|3.0402
05:05:25|3.0404
05:05:26|3.0407
05:05:26|3.0401
05:05:27|3.042
05:05:28|3.0402
05:05:29|3.0402
05:05:30|3.0402
05:05:32|3.0402
05:05:33|3.0397
05:05:34|3.0394
05:05:34|3.0401
05:05:35|3.0392
05:05:37|3.0408
05:05:39|3.0397
05:05:40|3.0398
05:05:41|3.04
05:05:43|3.0405
05:05:44|3.0405
05:05:45|3.042
05:05:46|3.0418
05:05:47|3.0437
05:05:48|3.0438
05:05:50|3.0438
05:05:51|3.0438
05:05:52|3.044
05:05:52|3.044
05:05:54|3.0444
05:05:55|3.048
05:05:56|3.0478
05:05:57|3.0472
05:05:58|3.0465
05:05:59|3.0473
05:06:00|3.0448
05:06:01|3.0466
05:06:02|3.0467
05:06:03|3.0449
05:06:05|3.0449
05:06:05|3.0457
05:06:06|3.0441
05:06:07|3.0448
05:06:08|3.0423
05:06:09|3.04
05:06:10|3.0407
05:06:11|3.0375
05:06:12|3.0388
05:06:13|3.0388
05:06:14|3.0343
05:06:15|3.0367
05:06:16|3.0352
05:06:17|3.0331
05:06:18|3.0333
05:06:19|3.0348
05:06:20|3.0373
05:06:21|3.0377
05:06:22|3.0381
05:06:23|3.0352
05:06:24|3.035
05:06:25|3.0332
05:06:26|3.0328
05:06:27|3.0338
05:06:28|3.032
05:06:29|3.0337
05:06:30|3.0354
05:06:31|3.0318
05:06:32|3.033
05:06:33|3.0324
05:06:34|3.033
05:06:35|3.0317
05:06:36|3.0309
05:06:37|3.0335
05:06:39|3.0319
05:06:41|3.0353
05:06:42|3.035
05:06:43|3.0342
05:06:45|3.0326
05:06:45|3.0333
05:06:46|3.0334
05:06:47|3.0338
05:06:48|3.034
05:06:49|3.0336
05:06:50|3.0339
05:06:51|3.0304
05:06:52|3.032
05:06:53|3.0312
05:06:54|3.03
05:06:55|3.0291
05:06:57|3.0293
05:06:57|3.0293
05:06:59|3.0296
05:07:00|3.0294
05:07:01|3.0288
05:07:02|3.0267
05:07:03|3.0257
05:07:04|3.0255
05:07:05|3.0259
05:07:06|3.0269
05:07:08|3.0244
05:07:09|3.0246
05:07:10|3.0272
05:07:11|3.0272
05:07:12|3.0247
05:07:12|3.0247
05:07:14|3.0255
05:07:15|3.0255
05:07:15|3.0273
05:07:17|3.0264
05:07:17|3.0254
05:07:19|3.0256
05:07:20|3.0253
05:07:21|3.027
05:07:22|3.0253
05:07:23|3.0272
05:07:24|3.0273
05:07:25|3.0245
05:07:26|3.0274
05:07:27|3.0259
05:07:28|3.0257
05:07:29|3.0269
05:07:29|3.0269
05:07:31|3.0246
05:07:32|3.0233
05:07:33|3.0243
05:07:34|3.0243
05:07:35|3.0255
05:07:36|3.0269
05:07:37|3.0246
05:07:38|3.0247
05:07:40|3.0243
05:07:41|3.0227
05:07:42|3.0243
05:07:43|3.0228
05:07:45|3.0242
05:07:45|3.0227
05:07:47|3.0245
05:07:48|3.0251
05:07:49|3.0251
05:07:50|3.0253
05:07:51|3.028
05:07:52|3.0275
05:07:53|3.0265
05:07:54|3.0266
05:07:55|3.0267
05:07:56|3.0285
05:07:58|3.0273
05:07:59|3.0265
05:08:00|3.0251
05:08:01|3.0255
05:08:02|3.0251
05:08:03|3.0239
05:08:04|3.0239
05:08:05|3.0257
05:08:06|3.0245
05:08:07|3.0257
05:08:08|3.0259
05:08:09|3.0259
05:08:10|3.0263
05:08:11|3.026
05:08:13|3.026
05:08:13|3.026
05:08:14|3.0247
05:08:15|3.0245
05:08:16|3.0243
05:08:17|3.0255
05:08:18|3.0255
05:08:19|3.0255
05:08:20|3.0255
05:08:21|3.0252
05:08:22|3.0257
05:08:23|3.0257
05:08:24|3.0258
05:08:25|3.0258
05:08:26|3.025
05:08:27|3.0248
05:08:28|3.0262
05:08:29|3.0248
05:08:30|3.0246
05:08:31|3.0246
05:08:32|3.025
05:08:33|3.0261
05:08:34|3.0269
05:08:35|3.0276
05:08:36|3.0276
05:08:37|3.0296
05:08:38|3.033
05:08:40|3.0323
05:08:42|3.0334
05:08:43|3.0321
05:08:44|3.0295
05:08:45|3.0276
05:08:46|3.0279
05:08:47|3.028
05:08:48|3.028
05:08:49|3.028
05:08:50|3.028
05:08:51|3.0275
05:08:52|3.0273
05:08:53|3.0263
05:08:54|3.025
05:08:55|3.0266
05:08:56|3.0266
05:08:57|3.026
05:08:58|3.0276
05:08:59|3.0276
05:09:00|3.0284
05:09:01|3.0296
05:09:02|3.0278
05:09:03|3.0288
05:09:04|3.0303
05:09:05|3.031
05:09:06|3.0323
05:09:07|3.0323
05:09:08|3.0326
05:09:09|3.0335
05:09:10|3.0333
05:09:11|3.0338
05:09:12|3.0352
05:09:13|3.0329
05:09:15|3.0334
05:09:16|3.0317
05:09:17|3.0349
05:09:18|3.0318
05:09:20|3.0338
05:09:20|3.0346
05:09:21|3.0348
05:09:22|3.035
05:09:23|3.0336
05:09:24|3.0339
05:09:25|3.0331
05:09:26|3.0331
05:09:27|3.0331
05:09:28|3.0326
05:09:29|3.0326
05:09:30|3.0302
05:09:31|3.0301
05:09:32|3.0301
05:09:33|3.0312
05:09:34|3.0301
05:09:35|3.0301
05:09:36|3.031
05:09:37|3.0323
05:09:38|3.0305
05:09:39|3.0324
05:09:41|3.0319
05:09:43|3.033
05:09:44|3.0337
05:09:45|3.0325
05:09:46|3.0325
05:09:48|3.0334
05:09:49|3.0325
05:09:49|3.0332
05:09:51|3.0325
05:09:51|3.0319
05:09:53|3.0329
05:09:54|3.0338
05:09:55|3.0346
05:09:56|3.0351
05:09:57|3.0365
05:09:58|3.0369
05:09:59|3.0359
05:10:00|3.0356
05:10:01|3.0347
05:10:02|3.0356
05:10:03|3.0337
05:10:04|3.0339
05:10:05|3.0325
05:10:06|3.0319
05:10:07|3.0293
05:10:08|3.0292
05:10:09|3.0288
05:10:10|3.0284
05:10:11|3.0284
05:10:12|3.0278
05:10:12|3.028
05:10:14|3.0289
05:10:15|3.0279
05:10:16|3.0295
05:10:16|3.0301
05:10:18|3.03
05:10:19|3.0267
05:10:20|3.0277
05:10:21|3.0271
05:10:22|3.0263
05:10:23|3.0269
05:10:24|3.026
05:10:25|3.0255
05:10:26|3.0257
05:10:26|3.025
05:10:27|3.0248
05:10:29|3.0242
05:10:30|3.0262
05:10:31|3.0249
05:10:32|3.0268
05:10:32|3.0285
05:10:34|3.0285
05:10:34|3.0285
05:10:36|3.0262
05:10:37|3.0255
05:10:38|3.0256
05:10:39|3.0268
05:10:40|3.0268
05:10:41|3.0268
05:10:43|3.0251
05:10:44|3.0255
05:10:45|3.026
05:10:47|3.0271
05:10:47|3.027
05:10:50|3.0259
05:10:50|3.0252
05:10:52|3.0257
05:10:53|3.0257
05:10:55|3.0252
05:10:55|3.0252
05:10:56|3.0255
05:10:58|3.0255
05:10:58|3.0259
05:11:00|3.0259
05:11:01|3.0255
05:11:01|3.0252
05:11:02|3.0255
05:11:03|3.0252
05:11:04|3.0252
05:11:05|3.0256
05:11:06|3.0252
05:11:07|3.0252
05:11:08|3.0226
05:11:09|3.0244
05:11:10|3.0224
05:11:11|3.0238
05:11:12|3.0242
05:11:13|3.0229
05:11:14|3.0244
05:11:15|3.022
05:11:17|3.0241
05:11:17|3.0268
05:11:18|3.0258
05:11:19|3.0267
05:11:20|3.0267
05:11:21|3.026
05:11:22|3.0258
05:11:23|3.0259
05:11:24|3.0259
05:11:25|3.0256
05:11:26|3.0247
05:11:27|3.0243
05:11:28|3.0241
05:11:29|3.0238
05:11:30|3.0233
05:11:31|3.0222
05:11:33|3.0232
05:11:33|3.0235
05:11:34|3.0236
05:11:35|3.0241
05:11:36|3.0246
05:11:37|3.0244
05:11:38|3.0234
05:11:39|3.023
05:11:40|3.023
05:11:41|3.0233
05:11:43|3.0242
05:11:45|3.0231
05:11:46|3.022
05:11:47|3.0232
05:11:48|3.0232
05:11:49|3.0233
05:11:50|3.0238
05:11:52|3.0238
05:11:52|3.0244
05:11:54|3.0243
05:11:55|3.0252
05:11:56|3.0246
05:11:57|3.0247
05:11:58|3.023
05:11:59|3.0226
05:12:00|3.0178
05:12:01|3.015
05:12:02|3.0165
05:12:03|3.017
05:12:04|3.0176
05:12:05|3.0176
05:12:06|3.0175
05:12:07|3.0175
05:12:08|3.0171
05:12:09|3.0169
05:12:10|3.0183
05:12:11|3.0183
05:12:12|3.018
05:12:13|3.018
05:12:14|3.019
05:12:15|3.0195
05:12:16|3.0194
05:12:17|3.0182
05:12:18|3.0182
05:12:19|3.0194
05:12:20|3.0179
05:12:21|3.0185
05:12:22|3.0218
05:12:23|3.02
05:12:24|3.0196
05:12:25|3.0212
05:12:26|3.0213
05:12:27|3.0232
05:12:28|3.0232
05:12:29|3.0214
05:12:30|3.0213
05:12:31|3.0213
05:12:32|3.0208
05:12:33|3.0202
05:12:34|3.0205
05:12:35|3.0179
05:12:36|3.0184
05:12:37|3.0183
05:12:38|3.0183
05:12:39|3.0186
05:12:40|3.0184
05:12:41|3.018
05:12:42|3.0155
05:12:43|3.017
05:12:45|3.0164
05:12:46|3.016
05:12:48|3.0161
05:12:48|3.017
05:12:50|3.0197
05:12:51|3.0197
05:12:51|3.0196
05:12:53|3.0156
05:12:54|3.013
05:12:55|3.0134
05:12:56|3.0131
05:12:57|3.0136
05:12:58|3.0086
05:12:59|3.0107
05:13:00|3.0107
05:13:01|3.0131
05:13:02|3.0146
05:13:03|3.0133
05:13:04|3.0131
05:13:05|3.0132
05:13:06|3.0143
05:13:07|3.0142
05:13:08|3.0142
05:13:09|3.0142
05:13:10|3.0138
05:13:11|3.0156
05:13:12|3.0157
05:13:13|3.015
05:13:14|3.0164
05:13:15|3.0157
05:13:16|3.0157
05:13:17|3.0156
05:13:18|3.0157
05:13:19|3.0157
05:13:20|3.0177
05:13:21|3.0184
05:13:22|3.0187
05:13:23|3.0187
05:13:24|3.0174
05:13:25|3.0174
05:13:26|3.0191
05:13:27|3.0185
05:13:28|3.0186
05:13:29|3.017
05:13:30|3.017
05:13:31|3.0183
05:13:32|3.0207
05:13:33|3.0208
05:13:34|3.0216
05:13:35|3.0211
05:13:36|3.0219
05:13:37|3.0215
05:13:38|3.0215
05:13:39|3.0215
05:13:40|3.0216
05:13:41|3.0216
05:13:42|3.0191
05:13:43|3.0197
05:13:45|3.0197
05:13:46|3.0197
05:13:48|3.0212
05:13:48|3.0226
05:13:49|3.0247
05:13:50|3.0247
05:13:51|3.0255
05:13:52|3.0239
05:13:53|3.0237
05:13:54|3.0237
05:13:55|3.0239
05:13:56|3.0225
05:13:57|3.0228
05:13:58|3.0228
05:14:00|3.0228
05:14:00|3.025
05:14:02|3.0232
05:14:03|3.0224
05:14:04|3.0224
05:14:04|3.0251
05:14:05|3.0251
05:14:06|3.0237
05:14:07|3.0247
05:14:09|3.0244
05:14:09|3.0249
05:14:10|3.0237
05:14:11|3.023
05:14:13|3.024
05:14:14|3.024
05:14:15|3.0247
05:14:16|3.0246
05:14:17|3.0236
05:14:18|3.023
05:14:19|3.0236
05:14:20|3.0225
05:14:21|3.0225
05:14:22|3.0242
05:14:23|3.0242
05:14:24|3.0236
05:14:25|3.0233
05:14:26|3.0233
05:14:27|3.0236
05:14:28|3.0233
05:14:29|3.022
05:14:30|3.022
05:14:31|3.0226
05:14:32|3.0238
05:14:33|3.0238
05:14:34|3.0231
05:14:35|3.0241
05:14:36|3.0234
05:14:37|3.0234
05:14:38|3.0234
05:14:39|3.0234
05:14:40|3.0228
05:14:42|3.0223
05:14:42|3.0228
05:14:43|3.0228
05:14:44|3.0228
05:14:46|3.0228
05:14:48|3.0244
05:14:50|3.0243
05:14:51|3.0243
05:14:53|3.0247
05:14:54|3.0239
05:14:55|3.0239
05:14:56|3.0216
05:14:57|3.0224
05:14:59|3.0209
05:15:00|3.0209
05:15:01|3.0209
05:15:02|3.0209
05:15:02|3.0198
05:15:04|3.0208
05:15:04|3.0227
05:15:05|3.0228
05:15:06|3.0248
05:15:08|3.0236
05:15:08|3.0245
05:15:10|3.0245
05:15:11|3.0245
05:15:12|3.0241
05:15:13|3.0241
05:15:13|3.0232
05:15:15|3.0232
05:15:15|3.0241
05:15:17|3.0241
05:15:17|3.0244
05:15:18|3.0249
05:15:20|3.0255
05:15:21|3.0247
05:15:21|3.0248
05:15:22|3.0248
05:15:24|3.0258
05:15:25|3.0269
05:15:26|3.028
05:15:26|3.0287
05:15:28|3.0282
05:15:29|3.0282
05:15:29|3.0304
05:15:30|3.0307
05:15:31|3.0307
05:15:33|3.0304
05:15:34|3.0311
05:15:35|3.0304
05:15:35|3.0301
05:15:37|3.0302
05:15:37|3.0307
05:15:39|3.0315
05:15:40|3.0315
05:15:40|3.0299
05:15:41|3.0309
05:15:42|3.0309
05:15:44|3.0314
05:15:44|3.0314
05:15:46|3.0314
05:15:48|3.0331
05:15:49|3.033
05:15:50|3.0324
05:15:51|3.0324
05:15:53|3.0323
05:15:54|3.0328
05:15:56|3.0326
05:15:56|3.0316
05:15:58|3.0316
05:15:59|3.0323
05:16:00|3.0326
05:16:01|3.0326
05:16:02|3.0326
05:16:03|3.0326
05:16:04|3.0319
05:16:05|3.0331
05:16:06|3.0331
05:16:07|3.0334
05:16:08|3.0334
05:16:09|3.0337
05:16:10|3.0323
05:16:11|3.0335
05:16:12|3.033
05:16:13|3.033
05:16:15|3.0321
05:16:15|3.0311
05:16:16|3.0321
05:16:18|3.0321
05:16:18|3.0318
05:16:19|3.0318
05:16:21|3.0321
05:16:22|3.0321
05:16:23|3.0315
05:16:23|3.0315
05:16:24|3.032
05:16:26|3.0286
05:16:26|3.0259
05:16:28|3.0248
05:16:29|3.0256
05:16:30|3.0243
05:16:30|3.0243
05:16:31|3.022
05:16:32|3.0225
05:16:34|3.0219
05:16:35|3.0212
05:16:35|3.0207
05:16:36|3.0209
05:16:37|3.0212
05:16:38|3.0212
05:16:39|3.0212
05:16:40|3.02
05:16:41|3.0211
05:16:42|3.02
05:16:43|3.0209
05:16:44|3.0211
05:16:46|3.0212
05:16:46|3.0206
05:16:48|3.0211
05:16:50|3.0221
05:16:50|3.0225
05:16:51|3.0217
05:16:53|3.0228
05:16:54|3.0259
05:16:55|3.0258
05:16:56|3.0262
05:16:57|3.0258
05:16:57|3.0227
05:16:58|3.0219
05:17:00|3.0215
05:17:01|3.022
05:17:02|3.022
05:17:04|3.0208
05:17:04|3.0202
05:17:06|3.0191
05:17:06|3.0202
05:17:08|3.0202
05:17:08|3.0205
05:17:10|3.0211
05:17:10|3.0196
05:17:11|3.0187
05:17:13|3.0185
05:17:14|3.0185
05:17:16|3.017
05:17:16|3.0176
05:17:17|3.016
05:17:18|3.0182
05:17:19|3.0182
05:17:20|3.019
05:17:21|3.0179
05:17:22|3.0187
05:17:23|3.0183
05:17:24|3.0177
05:17:25|3.0173
05:17:26|3.0174
05:17:27|3.0183
05:17:28|3.0156
05:17:29|3.0168
05:17:30|3.0183
05:17:31|3.015
05:17:32|3.0161
05:17:33|3.0159
05:17:34|3.016
05:17:35|3.0147
05:17:36|3.0141
05:17:37|3.0149
05:17:38|3.0149
05:17:39|3.0152
05:17:40|3.0145
05:17:41|3.0129
05:17:42|3.0151
05:17:43|3.0151
05:17:44|3.0155
05:17:45|3.0155
05:17:46|3.0155
05:17:47|3.015
05:17:49|3.0159
05:17:51|3.0157
05:17:52|3.0151
05:17:53|3.0157
05:17:54|3.0156
05:17:54|3.0172
05:17:55|3.0172
05:17:57|3.0172
05:17:59|3.0158
05:17:59|3.0155
05:18:01|3.0157
05:18:02|3.0157
05:18:03|3.0157
05:18:04|3.0157
05:18:05|3.0158
05:18:06|3.0165
05:18:07|3.0172
05:18:08|3.016
05:18:09|3.017
05:18:10|3.0173
05:18:11|3.0166
05:18:12|3.02
05:18:13|3.0204
05:18:14|3.0204
05:18:15|3.02
05:18:16|3.02
05:18:17|3.0158
05:18:18|3.0145
05:18:19|3.0146
05:18:20|3.0169
05:18:21|3.0153
05:18:22|3.0159
05:18:23|3.015
05:18:24|3.0164
05:18:25|3.0162
05:18:26|3.0158
05:18:27|3.0161
05:18:28|3.0164
05:18:29|3.0163
05:18:30|3.0163
05:18:31|3.0163
05:18:32|3.0159
05:18:33|3.0158
05:18:34|3.0162
05:18:35|3.0155
05:18:36|3.0155
05:18:37|3.0162
05:18:38|3.015
05:18:39|3.0162
05:18:40|3.016
05:18:41|3.016
05:18:42|3.016
05:18:43|3.0159
05:18:44|3.0159
05:18:45|3.0159
05:18:46|3.0151
05:18:47|3.0162
05:18:48|3.0162
05:18:49|3.0162
05:18:51|3.0162
05:18:53|3.0162
05:18:53|3.0153
05:18:54|3.0161
05:18:55|3.0161
05:18:56|3.015
05:18:57|3.015
05:18:59|3.0153
05:19:00|3.0151
05:19:01|3.0151
05:19:02|3.0151
05:19:03|3.0153
05:19:04|3.0153
05:19:05|3.0145
05:19:06|3.0133
05:19:07|3.0136
05:19:08|3.0137
05:19:09|3.0146
05:19:10|3.0134
05:19:11|3.0134
05:19:13|3.0135
05:19:13|3.0135
05:19:14|3.0134
05:19:16|3.0132
05:19:16|3.0125
05:19:18|3.0139
05:19:19|3.0142
05:19:19|3.0143
05:19:20|3.0144
05:19:22|3.015
05:19:23|3.0139
05:19:23|3.0139
05:19:24|3.0141
05:19:26|3.0136
05:19:26|3.0136
05:19:27|3.0136
05:19:29|3.0129
05:19:30|3.014
05:19:30|3.014
05:19:31|3.0129
05:19:32|3.0146
05:19:34|3.014
05:19:34|3.014
05:19:35|3.0144
05:19:36|3.0149
05:19:38|3.015
05:19:38|3.015
05:19:40|3.0142
05:19:41|3.015
05:19:41|3.0141
05:19:43|3.0141
05:19:43|3.0149
05:19:44|3.0143
05:19:45|3.0143
05:19:47|3.0147
05:19:48|3.0143
05:19:49|3.0123
05:19:50|3.0142
05:19:50|3.0141
05:19:53|3.0132
05:19:54|3.011
05:19:55|3.0105
05:19:56|3.0105
05:19:58|3.0121
05:19:59|3.0109
05:20:00|3.0124
05:20:01|3.0071
05:20:02|3.0074
05:20:03|3.0087
05:20:04|3.0085
05:20:05|3.0086
05:20:07|3.0066
05:20:07|3.0069
05:20:08|3.0087
05:20:09|3.0087
05:20:10|3.0069
05:20:11|3.0083
05:20:13|3.0088
05:20:14|3.0075
05:20:15|3.0087
05:20:16|3.0089
05:20:17|3.0087
05:20:18|3.0088
05:20:19|3.0089
05:20:20|3.0089
05:20:21|3.0111
05:20:22|3.0112
05:20:23|3.0113
05:20:24|3.0115
05:20:25|3.0113
05:20:26|3.0114
05:20:27|3.0105
05:20:28|3.0102
05:20:29|3.01
05:20:30|3.0097
05:20:31|3.0089
05:20:32|3.0089
05:20:33|3.0091
05:20:34|3.0086
05:20:35|3.0084
05:20:36|3.0081
05:20:37|3.0081
05:20:38|3.0084
05:20:39|3.0056
05:20:40|3.0073
05:20:41|3.0071
05:20:42|3.0073
05:20:43|3.0079
05:20:44|3.0073
05:20:45|3.0078
05:20:46|3.0078
05:20:47|3.0097
05:20:48|3.0088
05:20:49|3.0089
05:20:50|3.0091
05:20:51|3.0084
05:20:53|3.0092
05:20:55|3.009
05:20:56|3.0084
05:20:57|3.0097
05:20:59|3.0099
05:21:00|3.0099
05:21:01|3.0089
05:21:02|3.0086
05:21:03|3.0087
05:21:04|3.011
05:21:04|3.0116
05:21:06|3.0101
05:21:07|3.0105
05:21:08|3.0109
05:21:09|3.012
05:21:10|3.0124
05:21:11|3.0124
05:21:12|3.0123
05:21:13|3.0124
05:21:14|3.013
05:21:15|3.0126
05:21:16|3.0126
05:21:17|3.0138
05:21:18|3.0151
05:21:18|3.0141
05:21:20|3.0143
05:21:20|3.0143
05:21:22|3.0145
05:21:23|3.0145
05:21:25|3.0121
05:21:25|3.0126
05:21:26|3.0125
05:21:27|3.0125
05:21:28|3.0117
05:21:29|3.0069
05:21:30|3.0099
05:21:31|3.0095
05:21:32|3.0096
05:21:34|3.0091
05:21:34|3.0097
05:21:36|3.0092
05:21:36|3.0092
05:21:37|3.0096
05:21:38|3.0097
05:21:39|3.0095
05:21:40|3.0097
05:21:41|3.0098
05:21:42|3.0107
05:21:43|3.011
05:21:44|3.011
05:21:45|3.0103
05:21:46|3.0105
05:21:47|3.0105
05:21:48|3.0112
05:21:49|3.0104
05:21:51|3.01
05:21:52|3.0096
05:21:54|3.0096
05:21:55|3.0091
05:21:55|3.0091
05:21:57|3.0099
05:21:59|3.0097
05:21:59|3.0099
05:22:01|3.0097
05:22:02|3.0096
05:22:04|3.0097
05:22:05|3.008
05:22:06|3.0069
05:22:06|3.0087
05:22:07|3.0078
05:22:08|3.0091
05:22:09|3.009
05:22:11|3.0095
05:22:12|3.0091
05:22:12|3.0098
05:22:14|3.0118
05:22:15|3.01
05:22:16|3.01
05:22:16|3.01
05:22:18|3.011
05:22:19|3.0114
05:22:19|3.0113
05:22:20|3.0113
05:22:22|3.0118
05:22:22|3.0122
05:22:24|3.0142
05:22:24|3.0145
05:22:26|3.0129
05:22:27|3.0133
05:22:28|3.0133
05:22:28|3.0129
05:22:29|3.0129
05:22:31|3.0135
05:22:31|3.0134
05:22:32|3.0136
05:22:33|3.0136
05:22:34|3.0143
05:22:35|3.0144
05:22:37|3.0145
05:22:37|3.0144
05:22:38|3.0145
05:22:40|3.0193
05:22:40|3.0173
05:22:41|3.0174
05:22:43|3.0174
05:22:43|3.0166
05:22:44|3.017
05:22:46|3.0171
05:22:46|3.0186
05:22:48|3.0186
05:22:48|3.0199
05:22:49|3.0199
05:22:50|3.019
05:22:52|3.0186
05:22:53|3.0186
05:22:55|3.0178
05:22:56|3.0169
05:22:58|3.0177
05:22:58|3.02
05:23:00|3.0217
05:23:01|3.0237
05:23:02|3.0218
05:23:03|3.0237
05:23:04|3.0215
05:23:05|3.0215
05:23:06|3.0209
05:23:07|3.0209
05:23:08|3.0237
05:23:09|3.0215
05:23:10|3.0215
05:23:11|3.0219
05:23:12|3.0214
05:23:13|3.0214
05:23:14|3.0228
05:23:15|3.0228
05:23:16|3.0207
05:23:17|3.0207
05:23:18|3.0219
05:23:19|3.0218
05:23:20|3.0219
05:23:21|3.0206
05:23:22|3.021
05:23:23|3.0218
05:23:24|3.0218
05:23:25|3.0209
05:23:26|3.0228
05:23:27|3.0231
05:23:28|3.022
05:23:29|3.0223
05:23:30|3.022
05:23:31|3.0233
05:23:32|3.0226
05:23:33|3.0228
05:23:34|3.0233
05:23:35|3.0228
05:23:36|3.0228
05:23:38|3.0228
05:23:38|3.0209
05:23:40|3.0196
05:23:40|3.0185
05:23:42|3.0185
05:23:43|3.0182
05:23:44|3.0182
05:23:44|3.0177
05:23:45|3.0178
05:23:47|3.0186
05:23:48|3.0195
05:23:48|3.0186
05:23:49|3.0186
05:23:50|3.02
05:23:51|3.0186
05:23:52|3.0186
05:23:54|3.0186
05:23:56|3.0195
05:23:57|3.0196
05:23:59|3.0192
05:23:59|3.0191
05:24:01|3.0185
05:24:02|3.0184
05:24:04|3.0171
05:24:05|3.0186
05:24:05|3.0187
05:24:06|3.0184
05:24:08|3.0179
05:24:08|3.0166
05:24:10|3.0158
05:24:11|3.0168
05:24:12|3.0158
05:24:13|3.0152
05:24:14|3.0138
05:24:15|3.0138
05:24:16|3.0121
05:24:17|3.0121
05:24:18|3.0113
05:24:19|3.0118
05:24:20|3.0093
05:24:21|3.0078
05:24:22|3.0091
05:24:23|3.0078
05:24:24|3.0103
05:24:25|3.009
05:24:26|3.0092
05:24:27|3.0078
05:24:28|3.0078
05:24:29|3.0085
05:24:30|3.0086
05:24:31|3.01
05:24:32|3.0098
05:24:33|3.0096
05:24:34|3.0094
05:24:35|3.0096
05:24:36|3.0096
05:24:37|3.0096
05:24:38|3.0086
05:24:39|3.0091
05:24:40|3.0111
05:24:41|3.0111
05:24:42|3.0107
05:24:43|3.0114
05:24:44|3.0099
05:24:45|3.009
05:24:46|3.0093
05:24:47|3.0085
05:24:48|3.0084
05:24:49|3.007
05:24:50|3.007
05:24:51|3.0078
05:24:52|3.0083
05:24:53|3.0098
05:24:54|3.0099
05:24:55|3.0086
05:24:57|3.0084
05:24:59|3.0083
05:25:00|3.0047
05:25:02|3.0047
05:25:02|3.0047
05:25:04|3.0067
05:25:05|3.0059
05:25:06|3.0041
05:25:07|3.0039
05:25:08|3.0048
05:25:09|3.0044
05:25:10|3.0044
05:25:12|3.0045
05:25:12|3.0055
05:25:13|3.0066
05:25:14|3.0063
05:25:15|3.006
05:25:16|3.006
05:25:17|3.0069
05:25:18|3.0065
05:25:19|3.0064
05:25:20|3.0067
05:25:21|3.0063
05:25:22|3.0069
05:25:23|3.0064
05:25:24|3.006
05:25:25|3.0066
05:25:26|3.0055
05:25:27|3.0057
05:25:28|3.0061
05:25:29|3.0061
05:25:30|3.0049
05:25:31|3.0041
05:25:32|3.0084
05:25:33|3.0091
05:25:34|3.009
05:25:35|3.0084
05:25:36|3.0077
05:25:37|3.0055
05:25:38|3.0059
05:25:39|3.006
05:25:40|3.0057
05:25:41|3.006
05:25:42|3.006
05:25:43|3.0081
05:25:44|3.0065
05:25:45|3.0071
05:25:47|3.0061
05:25:47|3.0068
05:25:49|3.0068
05:25:50|3.0068
05:25:50|3.0068
05:25:51|3.0059
05:25:53|3.0053
05:25:54|3.0067
05:25:54|3.0067
05:25:56|3.0066
05:25:58|3.0066
05:25:59|3.0064
05:26:01|3.005
05:26:01|3.005
05:26:03|3.0052
05:26:03|3.0064
05:26:05|3.0087
05:26:06|3.0069
05:26:07|3.0072
05:26:08|3.0072
05:26:09|3.0035
05:26:10|3.006
05:26:11|3.0046
05:26:12|3.0041
05:26:13|3.0061
05:26:14|3.0054
05:26:15|3.0058
05:26:16|3.0059
05:26:17|3.0045
05:26:18|3.005
05:26:19|3.0042
05:26:20|3.0037
05:26:21|3.0036
05:26:22|3.0049
05:26:23|3.0056
05:26:24|3.007
05:26:25|3.0091
05:26:26|3.0091
05:26:27|3.0113
05:26:28|3.0106
05:26:29|3.0135
05:26:30|3.0119
05:26:31|3.0089
05:26:32|3.0098
05:26:33|3.0098
05:26:34|3.0088
05:26:35|3.0093
05:26:36|3.0097
05:26:37|3.0108
05:26:38|3.0093
05:26:39|3.0108
05:26:40|3.0099
05:26:41|3.0121
05:26:42|3.0076
05:26:43|3.0061
05:26:44|3.0069
05:26:45|3.007
05:26:46|3.006
05:26:47|3.0066
05:26:48|3.0069
05:26:49|3.0069
05:26:50|3.007
05:26:51|3.0059
05:26:52|3.0052
05:26:53|3.007
05:26:54|3.006
05:26:55|3.0058
05:26:56|3.0048
05:26:58|3.0049
05:26:59|3.0049
05:27:00|3.0032
05:27:02|3.0036
05:27:02|3.005
05:27:04|3.0056
05:27:05|3.0065
05:27:06|3.0083
05:27:07|3.0078
05:27:08|3.0083
05:27:09|3.0083
05:27:10|3.0083
05:27:11|3.0082
05:27:12|3.0082
05:27:13|3.0083
05:27:14|3.0083
05:27:15|3.0097
05:27:16|3.0099
05:27:17|3.0085
05:27:18|3.008
05:27:19|3.0069
05:27:20|3.0083
05:27:21|3.0074
05:27:22|3.006
05:27:23|3.0052
05:27:24|3.0058
05:27:25|3.0032
05:27:26|3.0056
05:27:27|3.0053
05:27:28|3.0035
05:27:29|3.0038
05:27:30|3.0052
05:27:31|3.0048
05:27:32|3.004
05:27:33|3.0038
05:27:34|3.0048
05:27:35|3.0048
05:27:36|3.0052
05:27:37|3.0054
05:27:38|3.0075
05:27:39|3.0064
05:27:40|3.0066
05:27:41|3.0067
05:27:42|3.0067
05:27:43|3.006
05:27:44|3.007
05:27:45|3.0069
05:27:46|3.008
05:27:47|3.01
05:27:48|3.009
05:27:49|3.009
05:27:50|3.0089
05:27:51|3.0082
05:27:52|3.0085
05:27:53|3.0088
05:27:54|3.0081
05:27:55|3.0057
05:27:56|3.0033
05:27:57|3.0012
05:27:58|3.0027
05:28:00|3.004
05:28:01|3.0032
05:28:02|3.0022
05:28:04|3.0045
05:28:05|3.0046
05:28:06|3.0073
05:28:07|3.0054
05:28:08|3.0049
05:28:10|3.0063
05:28:11|3.0063
05:28:12|3.0063
05:28:13|3.0033
05:28:14|3.0035
05:28:15|3.005
05:28:16|3.0048
05:28:17|3.0044
05:28:17|3.0047
05:28:19|3.0039
05:28:19|3.0047
05:28:21|3.0057
05:28:22|3.005
05:28:22|3.0045
05:28:24|3.0039
05:28:25|3.004
05:28:26|3.0028
05:28:26|3.0023
05:28:28|3.0035
05:28:29|3.0044
05:28:30|3.0044
05:28:30|3.0028
05:28:32|3.0029
05:28:33|3.0016
05:28:34|3.0032
05:28:35|3.0038
05:28:36|3.0031
05:28:37|3.0023
05:28:38|3.0032
05:28:39|3.0032
05:28:40|3.0031
05:28:41|3.0004
05:28:42|3.0027
05:28:43|3.0032
05:28:44|3.0021
05:28:45|3.0015
05:28:45|3.0019
05:28:47|3.0021
05:28:48|3.0018
05:28:49|3.0018
05:28:50|3.0009
05:28:51|3.0011
05:28:52|3.0006
05:28:53|3.0021
05:28:54|3.0017
05:28:54|3.0027
05:28:56|3.0019
05:28:57|3.0014
05:28:57|3.0028
05:28:58|3.0031
05:29:00|3.003
05:29:01|3.0034
05:29:02|3.0043
05:29:04|3.004
05:29:05|3.0029
05:29:06|3.001
05:29:07|3.0021
05:29:08|3.001
05:29:09|3.001
05:29:10|3.0035
05:29:11|3.0034
05:29:12|3.0021
05:29:13|3.0001
05:29:14|3.0007
05:29:15|3.0009
05:29:16|3.0024
05:29:17|3.0013
05:29:19|3.002
05:29:20|3.0013
05:29:21|3.001
05:29:22|3.001
05:29:22|3.0013
05:29:24|3.0008
05:29:25|3.0008
05:29:26|3.0029
05:29:26|3.0034
05:29:28|3.0025
05:29:29|3.0031
05:29:29|3.0016
05:29:31|3.0013
05:29:32|3.0001
05:29:33|3.0011
05:29:34|3.0012
05:29:35|3.0011
05:29:36|3.0004
05:29:37|3.002
05:29:38|3.0019
05:29:39|3.0017
05:29:40|3.0011
05:29:41|3.0015
05:29:42|3.0015
05:29:42|3.0013
05:29:44|3.002
05:29:45|3.002
05:29:46|3.002
05:29:47|3.0015
05:29:47|3.0016
05:29:49|3.002
05:29:49|3.0018
05:29:50|3.0009
05:29:52|3.0002
05:29:53|3.0002
05:29:54|3.0004
05:29:55|3.0002
05:29:56|3.0019
05:29:57|3.0019
05:29:58|3.
05:29:59|3.0006
05:30:00|3.0006
05:30:02|2.9973
05:30:03|2.9963
05:30:04|2.9962
05:30:05|2.9959
05:30:07|2.9956
05:30:08|2.9979
05:30:09|2.9975
05:30:10|2.9969
05:30:11|2.9971
05:30:12|2.9971
05:30:13|2.9971
05:30:13|2.997
05:30:15|2.9966
05:30:16|2.9967
05:30:16|2.996
05:30:18|2.9949
05:30:18|2.9967
05:30:20|2.9967
05:30:21|2.9962
05:30:22|2.9958
05:30:23|2.9964
05:30:24|2.9964
05:30:25|2.9972
05:30:26|2.9973
05:30:27|2.9973
05:30:28|2.9976
05:30:28|2.9976
05:30:30|2.9963
05:30:31|2.9963
05:30:32|2.995
05:30:32|2.9961
05:30:34|2.9961
05:30:35|2.9962
05:30:36|2.9963
05:30:37|2.9963
05:30:38|2.998
05:30:39|2.9961
05:30:40|2.9962
05:30:41|2.9949
05:30:42|2.9961
05:30:43|2.9944
05:30:44|2.996
05:30:44|2.9964
05:30:46|2.9964
05:30:47|2.9967
05:30:48|2.9968
05:30:49|2.9972
05:30:49|2.9982
05:30:51|3.0021
05:30:52|3.001
05:30:53|3.0012
05:30:54|3.0015
05:30:55|3.0014
05:30:55|3.0021
05:30:57|3.0018
05:30:58|3.0047
05:30:58|3.0067
05:31:01|3.0063
05:31:02|3.0058
05:31:03|3.0077
05:31:04|3.0079
05:31:05|3.0066
05:31:06|3.0059
05:31:08|3.0066
05:31:09|3.0079
05:31:10|3.0092
05:31:11|3.0069
05:31:13|3.0064
05:31:14|3.0055
05:31:15|3.0076
05:31:16|3.0076
05:31:16|3.007
05:31:18|3.007
05:31:19|3.0088
05:31:19|3.0084
05:31:20|3.0084
05:31:21|3.0066
05:31:23|3.0075
05:31:23|3.0033
05:31:25|3.0001
05:31:25|3.0015
05:31:26|3.0036
05:31:28|3.0031
05:31:29|3.0031
05:31:30|3.0027
05:31:30|3.0028
05:31:32|3.0031
05:31:33|3.0025
05:31:34|3.0024
05:31:34|3.0025
05:31:36|3.01
05:31:36|3.0111
05:31:38|3.0108
05:31:38|3.0107
05:31:40|3.0113
05:31:41|3.0134
05:31:43|3.015
05:31:43|3.0147
05:31:44|3.0144
05:31:45|3.0168
05:31:46|3.0175
05:31:47|3.019
05:31:48|3.0222
05:31:49|3.0202
05:31:50|3.0202
05:31:51|3.0202
05:31:52|3.0203
05:31:53|3.0192
05:31:54|3.0204
05:31:55|3.0207
05:31:56|3.0209
05:31:57|3.0244
05:31:58|3.0237
05:31:59|3.0237
05:32:00|3.0238
05:32:01|3.0252
05:32:03|3.0238
05:32:04|3.0238
05:32:04|3.0238
05:32:06|3.0234
05:32:07|3.0225
05:32:08|3.0227
05:32:09|3.0227
05:32:10|3.0239
05:32:12|3.0224
05:32:13|3.0237
05:32:13|3.0237
05:32:14|3.0243
05:32:16|3.023
05:32:17|3.0224
05:32:17|3.018
05:32:18|3.0152
05:32:19|3.0143
05:32:21|3.0151
05:32:21|3.0151
05:32:22|3.0151
05:32:24|3.0169
05:32:25|3.0151
05:32:26|3.0186
05:32:26|3.0174
05:32:28|3.0195
05:32:29|3.0221
05:32:29|3.0221
05:32:31|3.0221
05:32:32|3.0226
05:32:32|3.0225
05:32:33|3.0175
05:32:34|3.0175
05:32:36|3.0175
05:32:37|3.0165
05:32:38|3.0181
05:32:39|3.0176
05:32:40|3.0204
05:32:41|3.0215
05:32:42|3.0235
05:32:42|3.0216
05:32:43|3.0232
05:32:44|3.0232
05:32:45|3.0223
05:32:46|3.0214
05:32:48|3.0214
05:32:49|3.0229
05:32:50|3.0202
05:32:50|3.0195
05:32:51|3.0212
05:32:53|3.0212
05:32:53|3.0212
05:32:54|3.02
05:32:56|3.0212
05:32:57|3.0227
05:32:58|3.0236
05:32:59|3.0236
05:32:59|3.0236
05:33:00|3.0232
05:33:02|3.0234
05:33:02|3.0228
05:33:04|3.024
05:33:05|3.0226
05:33:07|3.0213
05:33:08|3.0053
05:33:09|3.0074
05:33:10|3.0041
05:33:11|3.0061
05:33:12|3.0029
05:33:13|3.0043
05:33:14|3.0039
05:33:15|3.0029
05:33:16|3.0031
05:33:17|3.0039
05:33:18|3.0042
05:33:19|3.0049
05:33:21|3.0028
05:33:21|3.0013
05:33:22|3.0016
05:33:23|3.0029
05:33:24|3.0029
05:33:26|3.0029
05:33:26|3.0038
05:33:28|3.0059
05:33:28|3.0054
05:33:30|3.0027
05:33:31|3.0025
05:33:32|3.0034
05:33:33|3.003
05:33:34|3.0024
05:33:35|3.0039
05:33:36|3.003
05:33:37|3.0046
05:33:38|3.0059
05:33:39|3.0059
05:33:40|3.0049
05:33:41|3.0059
05:33:42|3.0084
05:33:43|3.0085
05:33:44|3.007
05:33:45|3.0066
05:33:46|3.0079
05:33:47|3.0055
05:33:48|3.0034
05:33:49|3.0029
05:33:50|3.001
05:33:51|3.0022
05:33:52|3.0014
05:33:53|3.0017
05:33:54|3.0005
05:33:55|2.998
05:33:56|2.9964
05:33:57|2.994
05:33:58|2.9965
05:33:59|2.9968
05:34:00|2.9979
05:34:01|2.9969
05:34:02|2.9959
05:34:03|2.9975
05:34:04|2.9972
05:34:06|2.9977
05:34:07|2.9978
05:34:08|3.0002
05:34:10|2.9972
05:34:11|2.9973
05:34:12|2.9982
05:34:13|2.9979
05:34:14|2.9971
05:34:15|2.9971
05:34:16|2.9975
05:34:17|2.997
05:34:19|2.9971
05:34:20|2.9958
05:34:21|2.9948
05:34:21|2.9958
05:34:23|2.9969
05:34:24|2.9968
05:34:24|2.9951
05:34:26|2.9965
05:34:27|2.9948
05:34:28|2.9959
05:34:28|2.9959
05:34:30|2.9948
05:34:31|2.9955
05:34:32|2.9972
05:34:33|2.9954
05:34:34|2.9939
05:34:35|2.9916
05:34:36|2.9938
05:34:37|2.9928
05:34:39|2.993
05:34:39|2.992
05:34:40|2.9928
05:34:41|2.9953
05:34:42|2.9955
05:34:43|2.9953
05:34:44|2.9977
05:34:45|2.9976
05:34:46|2.9978
05:34:47|2.997
05:34:48|2.9939
05:34:49|2.995
05:34:50|2.9946
05:34:51|2.9927
05:34:52|2.9913
05:34:53|2.9913
05:34:54|2.9902
05:34:55|2.9905
05:34:56|2.9913
05:34:57|2.9912
05:34:58|2.9922
05:34:59|2.9901
05:35:00|2.9912
05:35:01|2.9902
05:35:03|2.9922
05:35:04|2.9941
05:35:05|2.9931
05:35:07|2.9931
05:35:08|2.9931
05:35:09|2.9938
05:35:10|2.9946
05:35:11|2.9945
05:35:12|2.9948
05:35:13|2.9949
05:35:14|2.9945
05:35:15|2.9949
05:35:16|2.9949
05:35:17|2.9955
05:35:18|2.9957
05:35:19|2.9938
05:35:20|2.9939
05:35:21|2.993
05:35:22|2.9918
05:35:23|2.9916
05:35:24|2.9918
05:35:25|2.9912
05:35:26|2.9909
05:35:28|2.9925
05:35:29|2.9929
05:35:30|2.9926
05:35:30|2.994
05:35:32|2.9938
05:35:32|2.9938
05:35:34|2.9908
05:35:34|2.9908
05:35:35|2.9926
05:35:37|2.9926
05:35:38|2.9925
05:35:39|2.9925
05:35:40|2.9925
05:35:41|2.9925
05:35:42|2.9928
05:35:43|2.9938
05:35:44|2.9938
05:35:45|2.9945
05:35:46|2.9945
05:35:47|2.9929
05:35:48|2.9941
05:35:48|2.9927
05:35:50|2.9932
05:35:51|2.9859
05:35:52|2.9888
05:35:52|2.9887
05:35:54|2.9897
05:35:55|2.9915
05:35:56|2.9915
05:35:57|2.9916
05:35:58|2.9925
05:35:59|2.9919
05:36:00|2.9932
05:36:00|2.9917
05:36:02|2.9926
05:36:03|2.9912
05:36:05|2.9897
05:36:05|2.9887
05:36:06|2.9887
05:36:08|2.988
05:36:10|2.9922
05:36:10|2.9902
05:36:12|2.9905
05:36:13|2.9898
05:36:14|2.9896
05:36:15|2.9884
05:36:16|2.9883
05:36:18|2.9869
05:36:19|2.987
05:36:19|2.9869
05:36:21|2.9871
05:36:21|2.9861
05:36:23|2.9865
05:36:24|2.9868
05:36:24|2.9903
05:36:26|2.9863
05:36:26|2.9862
05:36:27|2.9884
05:36:28|2.9884
05:36:30|2.9881
05:36:31|2.9891
05:36:31|2.9877
05:36:33|2.988
05:36:34|2.9885
05:36:35|2.9888
05:36:36|2.9888
05:36:37|2.9857
05:36:38|2.9873
05:36:39|2.9877
05:36:40|2.9877
05:36:41|2.9878
05:36:42|2.9886
05:36:43|2.9885
05:36:44|2.9878
05:36:45|2.9878
05:36:46|2.9879
05:36:47|2.9877
05:36:48|2.984
05:36:49|2.984
05:36:50|2.9841
05:36:51|2.9838
05:36:52|2.9863
05:36:53|2.9869
05:36:54|2.986
05:36:55|2.984
05:36:56|2.984
05:36:57|2.984
05:36:58|2.9839
05:36:59|2.9837
05:37:00|2.9851
05:37:01|2.9832
05:37:02|2.9796
05:37:03|2.9811
05:37:04|2.982
05:37:05|2.981
05:37:06|2.9822
05:37:07|2.9813
05:37:09|2.9804
05:37:11|2.982
05:37:11|2.9805
05:37:13|2.9805
05:37:13|2.9805
05:37:14|2.9801
05:37:15|2.9804
05:37:16|2.9805
05:37:17|2.9805
05:37:18|2.9807
05:37:19|2.9791
05:37:20|2.9799
05:37:21|2.9775
05:37:22|2.9785
05:37:23|2.9776
05:37:24|2.9807
05:37:25|2.9796
05:37:27|2.9796
05:37:28|2.9796
05:37:29|2.979
05:37:30|2.9788
05:37:31|2.9803
05:37:32|2.9803
05:37:33|2.9805
05:37:34|2.979
05:37:35|2.9808
05:37:37|2.9798
05:37:37|2.9799
05:37:39|2.9778
05:37:40|2.979
05:37:41|2.98
05:37:41|2.9802
05:37:43|2.9802
05:37:43|2.9802
05:37:45|2.9802
05:37:46|2.9792
05:37:47|2.977
05:37:47|2.9787
05:37:49|2.9792
05:37:50|2.9785
05:37:51|2.9779
05:37:52|2.9787
05:37:53|2.9787
05:37:53|2.978
05:37:55|2.9792
05:37:55|2.979
05:37:57|2.9792
05:37:58|2.9799
05:37:59|2.9804
05:38:00|2.9799
05:38:01|2.9791
05:38:02|2.9791
05:38:02|2.9782
05:38:04|2.978
05:38:04|2.9773
05:38:05|2.9766
05:38:07|2.9777
05:38:08|2.9781
05:38:10|2.9777
05:38:11|2.9779
05:38:13|2.9779
05:38:14|2.9786
05:38:15|2.9788
05:38:16|2.9788
05:38:17|2.98
05:38:18|2.9788
05:38:19|2.9795
05:38:20|2.9788
05:38:21|2.9776
05:38:22|2.9782
05:38:23|2.9795
05:38:25|2.9785
05:38:26|2.9784
05:38:27|2.9784
05:38:27|2.9785
05:38:29|2.9784
05:38:29|2.9785
05:38:31|2.9785
05:38:32|2.9785
05:38:33|2.9791
05:38:33|2.9791
05:38:35|2.9791
05:38:35|2.9791
05:38:36|2.9783
05:38:38|2.9799
05:38:38|2.9787
05:38:40|2.981
05:38:40|2.9801
05:38:42|2.9812
05:38:43|2.9812
05:38:43|2.9813
05:38:45|2.9806
05:38:45|2.9815
05:38:46|2.9812
05:38:47|2.9807
05:38:49|2.9812
05:38:50|2.9822
05:38:50|2.9855
05:38:51|2.9847
05:38:52|2.9847
05:38:53|2.9859
05:38:55|2.9871
05:38:56|2.9876
05:38:56|2.9877
05:38:57|2.9886
05:38:59|2.9886
05:39:00|2.9894
05:39:00|2.9894
05:39:02|2.9889
05:39:03|2.9899
05:39:04|2.9891
05:39:05|2.988
05:39:06|2.9878
05:39:07|2.9885
05:39:08|2.9871
05:39:09|2.9885
05:39:11|2.9897
05:39:12|2.99
05:39:13|2.9893
05:39:14|2.9894
05:39:16|2.9925
05:39:16|2.9919
05:39:18|2.9927
05:39:19|2.9927
05:39:20|2.9897
05:39:21|2.9882
05:39:22|2.9899
05:39:23|2.9887
05:39:24|2.9893
05:39:25|2.9912
05:39:27|2.9875
05:39:28|2.9873
05:39:29|2.9873
05:39:30|2.9869
05:39:30|2.9869
05:39:31|2.9869
05:39:32|2.9866
05:39:34|2.987
05:39:35|2.9858
05:39:35|2.9849
05:39:37|2.9857
05:39:38|2.9849
05:39:39|2.9848
05:39:39|2.9853
05:39:41|2.9869
05:39:41|2.9853
05:39:42|2.9854
05:39:44|2.9873
05:39:45|2.9873
05:39:46|2.9854
05:39:47|2.9887
05:39:48|2.9887
05:39:49|2.9886
05:39:50|2.9879
05:39:51|2.9887
05:39:52|2.9889
05:39:53|2.991
05:39:54|2.9908
05:39:55|2.9905
05:39:55|2.9876
05:39:57|2.988
05:39:58|2.9885
05:39:59|2.9878
05:40:00|2.9895
05:40:00|2.9884
05:40:02|2.9893
05:40:03|2.9888
05:40:04|2.9872
05:40:04|2.9863
05:40:06|2.9861
05:40:07|2.9861
05:40:08|2.9872
05:40:09|2.9876
05:40:11|2.9867
05:40:13|2.9862
05:40:14|2.9875
05:40:15|2.9873
05:40:16|2.9873
05:40:17|2.9884
05:40:19|2.9887
05:40:19|2.9872
05:40:21|2.9879
05:40:23|2.9885
05:40:24|2.9853
05:40:25|2.9894
05:40:25|2.9888
05:40:27|2.9877
05:40:27|2.9893
05:40:29|2.9893
05:40:29|2.9897
05:40:31|2.9912
05:40:32|2.9911
05:40:33|2.9906
05:40:34|2.9908
05:40:35|2.9861
05:40:35|2.9874
05:40:36|2.9855
05:40:38|2.9855
05:40:39|2.9858
05:40:40|2.9832
05:40:41|2.9849
05:40:42|2.982
05:40:43|2.9832
05:40:44|2.9863
05:40:44|2.9861
05:40:46|2.987
05:40:47|2.9863
05:40:48|2.9868
05:40:49|2.9868
05:40:50|2.9869
05:40:51|2.9877
05:40:51|2.9877
05:40:53|2.987
05:40:54|2.9871
05:40:56|2.9871
05:40:56|2.9871
05:40:57|2.988
05:40:58|2.987
05:40:59|2.9871
05:41:00|2.9875
05:41:02|2.9875
05:41:02|2.9875
05:41:04|2.9875
05:41:04|2.989
05:41:05|2.9876
05:41:07|2.9875
05:41:07|2.9876
05:41:08|2.9882
05:41:09|2.9878
05:41:10|2.9872
05:41:12|2.985
05:41:14|2.9861
05:41:14|2.9857
05:41:16|2.9868
05:41:16|2.9866
05:41:18|2.9864
05:41:19|2.9864
05:41:19|2.9864
05:41:21|2.9863
05:41:22|2.9863
05:41:23|2.9859
05:41:24|2.9851
05:41:26|2.9842
05:41:27|2.9851
05:41:27|2.9849
05:41:29|2.9849
05:41:30|2.984
05:41:31|2.9854
05:41:31|2.9854
05:41:32|2.987
05:41:34|2.987
05:41:35|2.9895
05:41:35|2.9902
05:41:38|2.9864
05:41:38|2.9864
05:41:39|2.9872
05:41:40|2.9861
05:41:41|2.9865
05:41:42|2.9867
05:41:43|2.9856
05:41:44|2.9856
05:41:45|2.9871
05:41:46|2.9868
05:41:47|2.9868
05:41:48|2.9868
05:41:49|2.9868
05:41:50|2.988
05:41:52|2.988
05:41:52|2.9882
05:41:54|2.988
05:41:55|2.9871
05:41:56|2.9867
05:41:56|2.9878
05:41:58|2.9878
05:41:59|2.9878
05:42:00|2.9878
05:42:02|2.9881
05:42:02|2.9863
05:42:03|2.9872
05:42:05|2.9872
05:42:06|2.9872
05:42:07|2.9869
05:42:08|2.9889
05:42:09|2.9869
05:42:10|2.9879
05:42:11|2.9879
05:42:12|2.9872
05:42:14|2.9877
05:42:15|2.9876
05:42:16|2.9878
05:42:17|2.988
05:42:18|2.9882
05:42:19|2.9882
05:42:20|2.9898
05:42:21|2.9884
05:42:22|2.9876
05:42:23|2.9869
05:42:24|2.9867
05:42:25|2.9867
05:42:26|2.9866
05:42:27|2.9865
05:42:28|2.9844
05:42:29|2.9847
05:42:31|2.9847
05:42:32|2.9867
05:42:33|2.9843
05:42:34|2.9835
05:42:35|2.9833
05:42:36|2.9823
05:42:37|2.9808
05:42:38|2.9824
05:42:39|2.9824
05:42:40|2.9824
05:42:41|2.9827
05:42:42|2.9819
05:42:43|2.982
05:42:44|2.982
05:42:45|2.9804
05:42:46|2.9819
05:42:47|2.9819
05:42:48|2.9834
05:42:49|2.9844
05:42:50|2.9831
05:42:51|2.9831
05:42:52|2.9831
05:42:53|2.9837
05:42:54|2.9828
05:42:55|2.9828
05:42:56|2.982
05:42:57|2.982
05:42:58|2.982
05:42:59|2.9827
05:43:00|2.9844
05:43:01|2.9825
05:43:02|2.9838
05:43:03|2.9829
05:43:05|2.984
05:43:06|2.982
05:43:07|2.9823
05:43:07|2.9811
05:43:08|2.9815
05:43:09|2.9819
05:43:10|2.9819
05:43:11|2.9819
05:43:12|2.9823
05:43:14|2.9823
05:43:16|2.9821
05:43:17|2.9821
05:43:18|2.9829
05:43:19|2.9829
05:43:20|2.9821
05:43:21|2.982
05:43:21|2.9828
05:43:23|2.9821
05:43:23|2.9821
05:43:25|2.9821
05:43:25|2.9816
05:43:27|2.9816
05:43:28|2.9816
05:43:29|2.9825
05:43:30|2.9819
05:43:31|2.9819
05:43:32|2.9811
05:43:32|2.9825
05:43:33|2.9813
05:43:35|2.9841
05:43:36|2.9838
05:43:37|2.9829
05:43:37|2.9831
05:43:38|2.9829
05:43:40|2.9829
05:43:41|2.9828
05:43:41|2.9827
05:43:42|2.9828
05:43:43|2.9828
05:43:45|2.9843
05:43:45|2.9846
05:43:46|2.9862
05:43:47|2.9876
05:43:49|2.9887
05:43:49|2.9887
05:43:51|2.9887
05:43:51|2.9887
05:43:52|2.987
05:43:53|2.9875
05:43:54|2.9875
05:43:55|2.9856
05:43:56|2.9856
05:43:58|2.9882
05:43:59|2.9871
05:44:00|2.9905
05:44:01|2.9895
05:44:02|2.9887
05:44:03|2.9874
05:44:04|2.9874
05:44:05|2.9874
05:44:06|2.9859
05:44:07|2.9857
05:44:08|2.9857
05:44:09|2.9858
05:44:10|2.9856
05:44:11|2.9832
05:44:12|2.983
05:44:13|2.9849
05:44:14|2.9826
05:44:16|2.9835
05:44:18|2.9833
05:44:19|2.9818
05:44:20|2.9821
05:44:21|2.9818
05:44:22|2.9818
05:44:24|2.9803
05:44:24|2.9787
05:44:25|2.98
05:44:26|2.98
05:44:28|2.9791
05:44:29|2.9814
05:44:30|2.9789
05:44:31|2.9801
05:44:32|2.9784
05:44:33|2.977
05:44:34|2.9802
05:44:34|2.9797
05:44:36|2.9782
05:44:37|2.9796
05:44:39|2.9784
05:44:39|2.9772
05:44:40|2.9788
05:44:41|2.9777
05:44:42|2.9802
05:44:44|2.9777
05:44:44|2.9776
05:44:45|2.9776
05:44:46|2.9776
05:44:48|2.9747
05:44:49|2.9716
05:44:50|2.9698
05:44:51|2.9709
05:44:52|2.9722
05:44:52|2.969
05:44:54|2.9691
05:44:55|2.9691
05:44:56|2.9681
05:44:57|2.9685
05:44:57|2.9686
05:44:59|2.9686
05:45:00|2.9714
05:45:01|2.969
05:45:02|2.9698
05:45:02|2.9723
05:45:04|2.9709
05:45:05|2.974
05:45:06|2.9732
05:45:07|2.9725
05:45:08|2.9702
05:45:08|2.9732
05:45:09|2.9747
05:45:11|2.9737
05:45:12|2.9738
05:45:13|2.972
05:45:14|2.9689
05:45:14|2.9722
05:45:17|2.9719
05:45:18|2.9699
05:45:19|2.9708
05:45:20|2.9701
05:45:22|2.9696
05:45:22|2.9685
05:45:23|2.9688
05:45:25|2.967
05:45:26|2.9659
05:45:27|2.9684
05:45:28|2.9677
05:45:29|2.9693
05:45:30|2.971
05:45:31|2.972
05:45:32|2.9712
05:45:33|2.9715
05:45:34|2.9715
05:45:35|2.9695
05:45:36|2.9744
05:45:37|2.9757
05:45:38|2.9745
05:45:38|2.9763
05:45:40|2.9762
05:45:41|2.9743
05:45:42|2.9739
05:45:42|2.9744
05:45:44|2.9744
05:45:45|2.9744
05:45:46|2.976
05:45:47|2.976
05:45:48|2.9747
05:45:49|2.9767
05:45:50|2.9763
05:45:51|2.9707
05:45:52|2.9703
05:45:53|2.971
05:45:53|2.9698
05:45:54|2.9696
05:45:56|2.9725
05:45:57|2.9695
05:45:58|2.9684
05:45:59|2.9699
05:46:00|2.967
05:46:01|2.967
05:46:02|2.9675
05:46:03|2.9676
05:46:04|2.9685
05:46:04|2.9684
05:46:06|2.9699
05:46:07|2.9696
05:46:09|2.9696
05:46:10|2.97
05:46:11|2.97
05:46:11|2.9695
05:46:12|2.97
05:46:13|2.9698
05:46:14|2.97
05:46:15|2.9698
05:46:16|2.9698
05:46:18|2.9672
05:46:19|2.9664
05:46:21|2.9672
05:46:22|2.9674
05:46:23|2.9674
05:46:24|2.9673
05:46:25|2.9673
05:46:26|2.9682
05:46:27|2.9689
05:46:28|2.9696
05:46:29|2.9694
05:46:30|2.9675
05:46:32|2.9677
05:46:32|2.9681
05:46:34|2.9681
05:46:34|2.9681
05:46:35|2.9677
05:46:37|2.9677
05:46:37|2.9677
05:46:39|2.9677
05:46:40|2.9679
05:46:40|2.9673
05:46:42|2.9662
05:46:43|2.9672
05:46:43|2.9685
05:46:45|2.9684
05:46:46|2.9663
05:46:47|2.9671
05:46:48|2.9676
05:46:49|2.9662
05:46:50|2.9675
05:46:51|2.9644
05:46:52|2.9642
05:46:53|2.9632
05:46:54|2.9628
05:46:55|2.9652
05:46:56|2.9644
05:46:57|2.9628
05:46:58|2.9634
05:46:59|2.9627
05:47:00|2.9629
05:47:01|2.9631
05:47:02|2.9635
05:47:03|2.9627
05:47:04|2.9651
05:47:05|2.9661
05:47:06|2.9659
05:47:07|2.9662
05:47:08|2.9672
05:47:09|2.9672
05:47:10|2.968
05:47:11|2.968
05:47:12|2.9691
05:47:13|2.9685
05:47:14|2.9691
05:47:15|2.9687
05:47:16|2.9674
05:47:17|2.9685
05:47:19|2.9681
05:47:20|2.968
05:47:20|2.968
05:47:22|2.9702
05:47:24|2.9719
05:47:25|2.9717
05:47:26|2.9736
05:47:27|2.9735
05:47:28|2.9715
05:47:29|2.9717
05:47:30|2.9717
05:47:31|2.9717
05:47:32|2.9716
05:47:33|2.9716
05:47:34|2.9718
05:47:35|2.9722
05:47:37|2.974
05:47:38|2.9739
05:47:39|2.9739
05:47:40|2.9728
05:47:41|2.9731
05:47:42|2.973
05:47:43|2.9709
05:47:44|2.9736
05:47:45|2.9736
05:47:46|2.9725
05:47:47|2.9749
05:47:48|2.9768
05:47:49|2.9781
05:47:50|2.9781
05:47:51|2.9782
05:47:52|2.979
05:47:53|2.9792
05:47:54|2.9794
05:47:55|2.98
05:47:56|2.9822
05:47:57|2.9835
05:47:58|2.9828
05:47:59|2.9836
05:48:00|2.9836
05:48:01|2.9821
05:48:02|2.9823
05:48:03|2.9824
05:48:05|2.9823
05:48:06|2.9814
05:48:07|2.98
05:48:07|2.98
05:48:08|2.9807
05:48:09|2.981
05:48:11|2.9804
05:48:12|2.9808
05:48:13|2.9794
05:48:13|2.9794
05:48:14|2.9808
05:48:16|2.9815
05:48:16|2.9805
05:48:17|2.9787
05:48:20|2.9789
05:48:21|2.98
05:48:23|2.9799
05:48:24|2.9802
05:48:24|2.9818
05:48:26|2.9839
05:48:27|2.9839
05:48:29|2.9829
05:48:29|2.9829
05:48:30|2.9828
05:48:32|2.9826
05:48:33|2.982
05:48:34|2.982
05:48:35|2.9818
05:48:36|2.9806
05:48:37|2.979
05:48:38|2.9799
05:48:39|2.9799
05:48:40|2.9765
05:48:41|2.9765
05:48:42|2.9752
05:48:43|2.9744
05:48:44|2.9749
05:48:45|2.975
05:48:46|2.975
05:48:47|2.9728
05:48:49|2.9732
05:48:49|2.9726
05:48:51|2.9732
05:48:51|2.9726
05:48:52|2.973
05:48:53|2.9727
05:48:55|2.9727
05:48:56|2.973
05:48:57|2.9724
05:48:58|2.9717
05:48:59|2.9724
05:49:01|2.9724
05:49:02|2.9731
05:49:02|2.9744
05:49:04|2.9709
05:49:05|2.9709
05:49:06|2.9721
05:49:07|2.9712
05:49:08|2.9724
05:49:09|2.9724
05:49:10|2.9737
05:49:11|2.9714
05:49:12|2.9725
05:49:13|2.9752
05:49:15|2.9724
05:49:16|2.9722
05:49:17|2.9701
05:49:18|2.9704
05:49:18|2.9696
05:49:20|2.9698
05:49:22|2.9689
05:49:23|2.9689
05:49:24|2.9689
05:49:25|2.9689
05:49:26|2.9695
05:49:27|2.9705
05:49:28|2.9707
05:49:29|2.9705
05:49:30|2.9704
05:49:32|2.9692
05:49:32|2.9694
05:49:33|2.9703
05:49:34|2.973
05:49:35|2.9731
05:49:36|2.9734
05:49:38|2.9733
05:49:39|2.9736
05:49:40|2.9742
05:49:41|2.9742
05:49:42|2.9737
05:49:43|2.9737
05:49:44|2.9734
05:49:45|2.9742
05:49:45|2.9747
05:49:47|2.9755
05:49:48|2.9738
05:49:49|2.9735
05:49:50|2.9746
05:49:51|2.9733
05:49:52|2.9747
05:49:53|2.9734
05:49:54|2.9735
05:49:55|2.9751
05:49:56|2.9737
05:49:57|2.973
05:49:58|2.973
05:49:59|2.9742
05:50:00|2.9716
05:50:01|2.9741
05:50:02|2.972
05:50:02|2.9729
05:50:04|2.9732
05:50:05|2.9746
05:50:06|2.9757
05:50:08|2.974
05:50:09|2.9739
05:50:10|2.9748
05:50:11|2.9748
05:50:12|2.9748
05:50:13|2.975
05:50:14|2.9754
05:50:15|2.9748
05:50:16|2.9746
05:50:17|2.9732
05:50:18|2.9735
05:50:19|2.9724
05:50:20|2.9734
05:50:22|2.9728
05:50:23|2.9732
05:50:24|2.9744
05:50:25|2.9729
05:50:26|2.9746
05:50:27|2.9717
05:50:29|2.9736
05:50:30|2.9735
05:50:30|2.9735
05:50:32|2.9739
05:50:32|2.9753
05:50:34|2.9741
05:50:35|2.9746
05:50:35|2.9752
05:50:36|2.974
05:50:37|2.9749
05:50:39|2.9768
05:50:40|2.9749
05:50:41|2.9746
05:50:42|2.9733
05:50:43|2.9744
05:50:44|2.9734
05:50:45|2.9726
05:50:47|2.9726
05:50:47|2.9725
05:50:49|2.9725
05:50:50|2.9719
05:50:52|2.9709
05:50:52|2.9709
05:50:53|2.9716
05:50:54|2.9716
05:50:55|2.9731
05:50:56|2.9722
05:50:57|2.9733
05:50:58|2.9728
05:50:59|2.9743
05:51:00|2.974
05:51:01|2.9747
05:51:02|2.9713
05:51:03|2.9728
05:51:04|2.9724
05:51:05|2.9724
05:51:06|2.9724
05:51:07|2.9736
05:51:09|2.9727
05:51:10|2.973
05:51:11|2.9755
05:51:12|2.9741
05:51:13|2.9741
05:51:13|2.9741
05:51:15|2.9736
05:51:15|2.9736
05:51:16|2.9735
05:51:18|2.9735
05:51:19|2.9742
05:51:20|2.9741
05:51:21|2.9746
05:51:23|2.9743
05:51:23|2.9743
05:51:25|2.9743
05:51:26|2.9749
05:51:27|2.9749
05:51:28|2.9749
05:51:28|2.9747
05:51:29|2.9747
05:51:31|2.9741
05:51:32|2.9723
05:51:34|2.9738
05:51:35|2.9742
05:51:36|2.976
05:51:37|2.9742
05:51:37|2.9742
05:51:38|2.9742
05:51:40|2.9742
05:51:42|2.974
05:51:42|2.974
05:51:43|2.9737
05:51:44|2.9748
05:51:45|2.974
05:51:46|2.9725
05:51:47|2.973
05:51:48|2.973
05:51:49|2.973
05:51:50|2.973
05:51:51|2.9731
05:51:52|2.9734
05:51:53|2.9733
05:51:54|2.9733
05:51:55|2.9742
05:51:56|2.9742
05:51:57|2.9742
05:51:58|2.9754
05:51:59|2.9741
05:52:00|2.9741
05:52:01|2.9741
05:52:02|2.9757
05:52:03|2.9757
05:52:04|2.9752
05:52:05|2.9756
05:52:07|2.9772
05:52:08|2.9763
05:52:09|2.9763
05:52:10|2.9768
05:52:12|2.9769
05:52:12|2.9769
05:52:13|2.9769
05:52:14|2.9761
05:52:15|2.9763
05:52:16|2.9769
05:52:17|2.9769
05:52:18|2.9771
05:52:19|2.9812
05:52:20|2.9795
05:52:21|2.9781
05:52:23|2.9783
05:52:25|2.9783
05:52:26|2.9782
05:52:26|2.9772
05:52:27|2.9775
05:52:29|2.9773
05:52:30|2.9772
05:52:32|2.9773
05:52:32|2.9772
05:52:34|2.9787
05:52:35|2.979
05:52:36|2.9789
05:52:37|2.9769
05:52:38|2.9774
05:52:40|2.9774
05:52:41|2.9781
05:52:41|2.9764
05:52:43|2.9764
05:52:44|2.9769
05:52:44|2.974
05:52:45|2.9743
05:52:46|2.9757
05:52:48|2.9747
05:52:49|2.9751
05:52:49|2.9748
05:52:50|2.977
05:52:51|2.9771
05:52:53|2.9783
05:52:54|2.9788
05:52:54|2.9788
05:52:55|2.9781
05:52:56|2.9783
05:52:57|2.9793
05:52:59|2.9778
05:52:59|2.9778
05:53:00|2.9778
05:53:01|2.9773
05:53:02|2.9793
05:53:03|2.9804
05:53:04|2.9804
05:53:05|2.9806
05:53:07|2.981
05:53:08|2.9816
05:53:09|2.9816
05:53:10|2.983
05:53:10|2.9824
05:53:12|2.9827
05:53:13|2.9834
05:53:13|2.9829
05:53:15|2.9831
05:53:16|2.9836
05:53:16|2.9836
05:53:17|2.985
05:53:18|2.9837
05:53:20|2.9836
05:53:20|2.9836
05:53:21|2.9848
05:53:23|2.9848
05:53:25|2.9848
05:53:25|2.9827
05:53:27|2.9817
05:53:28|2.9811
05:53:30|2.9818
05:53:31|2.9823
05:53:32|2.9819
05:53:34|2.9824
05:53:35|2.9819
05:53:35|2.9807
05:53:37|2.9813
05:53:37|2.98
05:53:38|2.9801
05:53:39|2.9777
05:53:41|2.9778
05:53:42|2.9778
05:53:43|2.9785
05:53:44|2.9786
05:53:45|2.9783
05:53:46|2.9787
05:53:47|2.9781
05:53:48|2.979
05:53:49|2.979
05:53:50|2.9777
05:53:51|2.9797
05:53:52|2.979
05:53:53|2.9797
05:53:54|2.9793
05:53:55|2.9816
05:53:56|2.9806
05:53:57|2.98
05:53:58|2.981
05:53:59|2.9812
05:54:00|2.9816
05:54:01|2.9804
05:54:02|2.9816
05:54:03|2.9816
05:54:04|2.9826
05:54:05|2.9826
05:54:06|2.9809
05:54:07|2.9809
05:54:08|2.9809
05:54:09|2.9811
05:54:11|2.9775
05:54:11|2.9788
05:54:12|2.9799
05:54:14|2.9776
05:54:14|2.9769
05:54:16|2.9769
05:54:16|2.9769
05:54:17|2.9797
05:54:18|2.9786
05:54:19|2.9789
05:54:20|2.9806
05:54:21|2.9806
05:54:23|2.9809
05:54:23|2.9816
05:54:25|2.9822
05:54:27|2.9823
05:54:28|2.9813
05:54:29|2.9823
05:54:31|2.9811
05:54:32|2.9826
05:54:33|2.9818
05:54:34|2.9818
05:54:36|2.9823
05:54:36|2.982
05:54:38|2.9845
05:54:39|2.9859
05:54:40|2.9844
05:54:41|2.9844
05:54:42|2.9857
05:54:44|2.9845
05:54:45|2.9818
05:54:46|2.9833
05:54:47|2.9833
05:54:49|2.9822
05:54:49|2.9841
05:54:50|2.9834
05:54:51|2.9833
05:54:52|2.9823
05:54:53|2.9823
05:54:54|2.9821
05:54:55|2.9833
05:54:56|2.9821
05:54:57|2.9825
05:54:58|2.9823
05:54:59|2.9818
05:55:00|2.9818
05:55:01|2.9787
05:55:02|2.9783
05:55:03|2.9813
05:55:04|2.9801
05:55:05|2.9816
05:55:06|2.9814
05:55:07|2.9814
05:55:08|2.9806
05:55:09|2.9806
05:55:11|2.9808
05:55:12|2.9793
05:55:13|2.979
05:55:14|2.9799
05:55:15|2.98
05:55:17|2.9801
05:55:17|2.9807
05:55:19|2.9808
05:55:19|2.9802
05:55:20|2.9798
05:55:21|2.9795
05:55:22|2.9812
05:55:23|2.9804
05:55:25|2.9802
05:55:25|2.9812
05:55:26|2.9813
05:55:28|2.9806
05:55:30|2.9806
05:55:30|2.9805
05:55:32|2.9812
05:55:33|2.9812
05:55:33|2.9804
05:55:34|2.9805
05:55:36|2.9798
05:55:36|2.9812
05:55:38|2.9807
05:55:39|2.9809
05:55:39|2.9805
05:55:41|2.9805
05:55:42|2.9812
05:55:43|2.98
05:55:43|2.98
05:55:45|2.9799
05:55:45|2.98
05:55:46|2.98
05:55:48|2.9811
05:55:49|2.9807
05:55:49|2.9807
05:55:50|2.9807
05:55:52|2.9795
05:55:53|2.979
05:55:53|2.979
05:55:55|2.9786
05:55:56|2.9787
05:55:57|2.9799
05:55:58|2.9795
05:55:59|2.9795
05:56:00|2.9794
05:56:01|2.9794
05:56:02|2.9803
05:56:03|2.9801
05:56:04|2.9809
05:56:05|2.9807
05:56:06|2.9813
05:56:07|2.9804
05:56:09|2.9801
05:56:09|2.9802
05:56:11|2.9791
05:56:12|2.9796
05:56:13|2.9789
05:56:13|2.9796
05:56:14|2.9791
05:56:16|2.9799
05:56:16|2.9787
05:56:17|2.9794
05:56:18|2.978
05:56:20|2.9776
05:56:20|2.9793
05:56:21|2.9795
05:56:22|2.9773
05:56:24|2.9773
05:56:24|2.9773
05:56:26|2.9766
05:56:28|2.9757
05:56:29|2.9765
05:56:30|2.9759
05:56:31|2.9752
05:56:32|2.973
05:56:33|2.9744
05:56:34|2.976
05:56:35|2.9752
05:56:36|2.9737
05:56:37|2.974
05:56:38|2.9738
05:56:39|2.9738
05:56:40|2.9731
05:56:41|2.9746
05:56:42|2.9746
05:56:43|2.9746
05:56:44|2.9736
05:56:45|2.9733
05:56:46|2.9736
05:56:47|2.975
05:56:48|2.9733
05:56:49|2.9733
05:56:50|2.9732
05:56:51|2.973
05:56:52|2.9725
05:56:54|2.9718
05:56:55|2.9715
05:56:56|2.9725
05:56:57|2.9721
05:56:58|2.973
05:56:59|2.9736
05:57:00|2.9734
05:57:01|2.9746
05:57:01|2.9731
05:57:02|2.9733
05:57:03|2.9733
05:57:04|2.9722
05:57:05|2.9733
05:57:06|2.9744
05:57:08|2.9744
05:57:08|2.9734
05:57:09|2.9745
05:57:11|2.9745
05:57:11|2.9744
05:57:13|2.975
05:57:14|2.9747
05:57:15|2.9747
05:57:16|2.9747
05:57:16|2.9755
05:57:18|2.9747
05:57:19|2.9747
05:57:20|2.9765
05:57:21|2.976
05:57:21|2.976
05:57:23|2.976
05:57:24|2.9778
05:57:25|2.9795
05:57:26|2.9795
05:57:26|2.9795
05:57:29|2.9793
05:57:30|2.9803
05:57:31|2.9795
05:57:32|2.9795
05:57:33|2.9803
05:57:35|2.9801
05:57:36|2.9796
05:57:37|2.9796
05:57:38|2.9809
05:57:40|2.9799
05:57:41|2.9791
05:57:42|2.979
05:57:43|2.9778
05:57:44|2.977
05:57:45|2.9755
05:57:46|2.9743
05:57:47|2.9743
05:57:49|2.9731
05:57:50|2.9745
05:57:51|2.9755
05:57:52|2.974
05:57:53|2.9752
05:57:54|2.9731
05:57:56|2.9743
05:57:56|2.9733
05:57:58|2.9733
05:57:59|2.9731
05:57:59|2.9733
05:58:01|2.9741
05:58:01|2.9731
05:58:02|2.9736
05:58:03|2.9734
05:58:04|2.9731
05:58:05|2.9731
05:58:08|2.9749
05:58:08|2.9743
05:58:09|2.9744
05:58:10|2.9744
05:58:11|2.9722
05:58:12|2.9741
05:58:13|2.9741
05:58:14|2.9744
05:58:15|2.9768
05:58:16|2.9758
05:58:17|2.9758
05:58:18|2.9765
05:58:19|2.9762
05:58:20|2.9786
05:58:21|2.979
05:58:22|2.9797
05:58:23|2.9809
05:58:24|2.9824
05:58:25|2.9819
05:58:26|2.9827
05:58:27|2.9819
05:58:29|2.9819
05:58:31|2.9822
05:58:31|2.9823
05:58:33|2.9818
05:58:33|2.9814
05:58:35|2.9814
05:58:36|2.9814
05:58:37|2.9855
05:58:38|2.9848
05:58:39|2.9848
05:58:40|2.9853
05:58:41|2.9852
05:58:42|2.9863
05:58:43|2.987
05:58:45|2.9862
05:58:45|2.9802
05:58:46|2.9823
05:58:48|2.9816
05:58:48|2.9848
05:58:49|2.9845
05:58:50|2.9855
05:58:51|2.9858
05:58:53|2.9844
05:58:54|2.9844
05:58:55|2.9844
05:58:56|2.9846
05:58:57|2.9841
05:58:58|2.9841
05:59:00|2.9842
05:59:01|2.9812
05:59:02|2.9828
05:59:02|2.9826
05:59:03|2.9837
05:59:04|2.9838
05:59:05|2.9845
05:59:07|2.9846
05:59:07|2.9872
05:59:09|2.9866
05:59:10|2.9868
05:59:11|2.988
05:59:12|2.9899
05:59:12|2.9894
05:59:14|2.9858
05:59:15|2.9858
05:59:15|2.9865
05:59:16|2.9843
05:59:17|2.9832
05:59:19|2.9854
05:59:20|2.9856
05:59:21|2.9856
05:59:22|2.984
05:59:23|2.984
05:59:24|2.9826
05:59:25|2.9801
05:59:26|2.9782
05:59:27|2.9764
05:59:28|2.9789
05:59:29|2.9782
05:59:31|2.9782
05:59:33|2.9787
05:59:33|2.9788
05:59:35|2.9787
05:59:36|2.9787
05:59:37|2.9821
05:59:38|2.9861
05:59:40|2.9856
05:59:41|2.9839
05:59:42|2.9832
05:59:43|2.98
05:59:44|2.9798
05:59:45|2.9798
05:59:46|2.979
05:59:47|2.9788
05:59:48|2.9788
05:59:49|2.9799
05:59:50|2.9788
05:59:51|2.9787
05:59:52|2.9799
05:59:53|2.9793
05:59:54|2.9793
05:59:55|2.9794
05:59:56|2.9774
05:59:57|2.9783
05:59:58|2.9749
05:59:59|2.981
06:00:00|2.9808
06:00:01|2.9808
06:00:02|2.9797
06:00:03|2.9829
06:00:04|2.9826
06:00:05|2.9799
06:00:07|2.9798
06:00:07|2.9806
06:00:08|2.9815
06:00:09|2.983
06:00:10|2.983
06:00:12|2.983
06:00:12|2.9827
06:00:13|2.9836
06:00:14|2.983
06:00:15|2.983
06:00:16|2.9837
06:00:17|2.9824
06:00:18|2.9814
06:00:19|2.9809
06:00:20|2.9801
06:00:21|2.9815
06:00:22|2.984
06:00:23|2.984
06:00:24|2.983
06:00:25|2.983
06:00:26|2.982
06:00:27|2.9821
06:00:28|2.982
06:00:29|2.98
06:00:31|2.9825
06:00:33|2.9816
06:00:34|2.9816
06:00:35|2.9816
06:00:36|2.9799
06:00:38|2.9799
06:00:38|2.9801
06:00:40|2.9802
06:00:41|2.9825
06:00:42|2.9817
06:00:43|2.982
06:00:44|2.9809
06:00:45|2.9792
06:00:46|2.9774
06:00:47|2.9779
06:00:48|2.9765
06:00:49|2.9765
06:00:50|2.9775
06:00:51|2.9778
06:00:52|2.9759
06:00:53|2.9767
06:00:54|2.9767
06:00:55|2.9767
06:00:57|2.9759
06:00:57|2.9816
06:00:58|2.9792
06:01:00|2.9804
06:01:00|2.9813
06:01:02|2.9813
06:01:03|2.9814
06:01:04|2.9812
06:01:05|2.9806
06:01:05|2.9808
06:01:07|2.9808
06:01:08|2.982
06:01:08|2.9796
06:01:09|2.9789
06:01:10|2.9762
06:01:12|2.9766
06:01:12|2.9766
06:01:14|2.9777
06:01:14|2.9766
06:01:15|2.9762
06:01:16|2.9771
06:01:17|2.9766
06:01:18|2.9778
06:01:20|2.9781
06:01:20|2.9779
06:01:21|2.9778
06:01:22|2.9783
06:01:23|2.9782
06:01:24|2.9782
06:01:26|2.9777
06:01:27|2.9777
06:01:27|2.978
06:01:28|2.9775
06:01:29|2.9779
06:01:30|2.9779
06:01:33|2.9779
06:01:34|2.9766
06:01:36|2.977
06:01:37|2.975
06:01:38|2.975
06:01:39|2.974
06:01:40|2.9745
06:01:41|2.9742
06:01:42|2.974
06:01:44|2.9749
06:01:46|2.9738
06:01:46|2.9712
06:01:47|2.9738
06:01:49|2.9752
06:01:50|2.9737
06:01:50|2.9737
06:01:52|2.9769
06:01:53|2.9774
06:01:53|2.9775
06:01:54|2.9763
06:01:55|2.9763
06:01:57|2.9768
06:01:58|2.9779
06:01:59|2.9771
06:02:00|2.9778
06:02:01|2.9755
06:02:02|2.9755
06:02:03|2.977
06:02:04|2.9768
06:02:05|2.9765
06:02:06|2.9786
06:02:07|2.9786
06:02:08|2.9792
06:02:09|2.9806
06:02:10|2.9785
06:02:11|2.9781
06:02:12|2.9774
06:02:13|2.9771
06:02:14|2.9775
06:02:15|2.9774
06:02:16|2.9755
06:02:17|2.9755
06:02:18|2.9744
06:02:19|2.9759
06:02:20|2.9744
06:02:21|2.9753
06:02:22|2.9744
06:02:23|2.9749
06:02:24|2.9739
06:02:25|2.972
06:02:26|2.974
06:02:27|2.9766
06:02:28|2.9766
06:02:29|2.977
06:02:30|2.9762
06:02:31|2.9753
06:02:32|2.9755
06:02:34|2.9751
06:02:35|2.9765
06:02:37|2.9753
06:02:38|2.9755
06:02:39|2.9767
06:02:40|2.9767
06:02:41|2.9755
06:02:43|2.9751
06:02:44|2.9753
06:02:45|2.9742
06:02:46|2.9757
06:02:47|2.976
06:02:48|2.9763
06:02:49|2.9755
06:02:50|2.9763
06:02:51|2.9735
06:02:52|2.9697
06:02:53|2.9699
06:02:54|2.97
06:02:56|2.97
06:02:56|2.9699
06:02:58|2.97
06:02:58|2.97
06:03:00|2.9694
06:03:00|2.9696
06:03:01|2.9697
06:03:02|2.9698
06:03:03|2.9699
06:03:05|2.9699
06:03:06|2.9697
06:03:07|2.9699
06:03:08|2.9699
06:03:09|2.97
06:03:10|2.969
06:03:11|2.9698
06:03:11|2.9692
06:03:13|2.9691
06:03:13|2.9692
06:03:15|2.9692
06:03:15|2.9694
06:03:16|2.9694
06:03:18|2.9694
06:03:19|2.9698
06:03:20|2.9694
06:03:20|2.9681
06:03:22|2.9692
06:03:23|2.9688
06:03:24|2.9695
06:03:25|2.9697
06:03:26|2.9699
06:03:27|2.9699
06:03:28|2.9699
06:03:29|2.9694
06:03:30|2.9695
06:03:31|2.9692
06:03:32|2.9698
06:03:34|2.9697
06:03:35|2.97
06:03:37|2.97
06:03:38|2.9697
06:03:38|2.9694
06:03:40|2.97
06:03:41|2.9695
06:03:42|2.97
06:03:43|2.9695
06:03:44|2.9695
06:03:45|2.97
06:03:46|2.9696
06:03:47|2.97
06:03:48|2.9694
06:03:49|2.9694
06:03:50|2.97
06:03:51|2.97
06:03:52|2.97
06:03:53|2.9673
06:03:54|2.9695
06:03:55|2.9692
06:03:56|2.9694
06:03:57|2.9694
06:03:58|2.97
06:03:59|2.9699
06:04:00|2.97
06:04:01|2.97
06:04:02|2.97
06:04:03|2.9699
06:04:04|2.9698
06:04:05|2.9697
06:04:06|2.9693
06:04:08|2.97
06:04:08|2.97
06:04:09|2.9699
06:04:10|2.97
06:04:12|2.9699
06:04:13|2.97
06:04:14|2.9697
06:04:15|2.9699
06:04:16|2.9699
06:04:17|2.9699
06:04:18|2.9695
06:04:19|2.9698
06:04:20|2.97
06:04:21|2.9698
06:04:22|2.97
06:04:23|2.97
06:04:24|2.9698
06:04:25|2.969
06:04:26|2.9696
06:04:27|2.9696
06:04:28|2.97
06:04:29|2.9699
06:04:30|2.9695
06:04:31|2.9693
06:04:32|2.9691
06:04:33|2.9692
06:04:35|2.9698
06:04:36|2.9693
06:04:37|2.9699
06:04:38|2.9699
06:04:38|2.9685
06:04:41|2.97
06:04:42|2.9698
06:04:43|2.97
06:04:44|2.9748
06:04:44|2.9719
06:04:46|2.9702
06:04:47|2.9698
06:04:48|2.9693
06:04:49|2.9708
06:04:50|2.9697
06:04:51|2.9698
06:04:52|2.9708
06:04:53|2.9702
06:04:54|2.9693
06:04:55|2.97
06:04:55|2.97
06:04:57|2.9701
06:04:57|2.9707
06:04:59|2.972
06:05:00|2.9723
06:05:01|2.9709
06:05:02|2.9708
06:05:03|2.9701
06:05:04|2.9699
06:05:04|2.9711
06:05:06|2.971
06:05:07|2.9709
06:05:08|2.9708
06:05:09|2.9713
06:05:10|2.9712
06:05:12|2.9707
06:05:12|2.971
06:05:13|2.9711
06:05:16|2.9712
06:05:16|2.9713
06:05:18|2.9713
06:05:19|2.9716
06:05:20|2.9723
06:05:20|2.9723
06:05:22|2.9732
06:05:23|2.9716
06:05:23|2.9716
06:05:24|2.975
06:05:26|2.9755
06:05:27|2.9763
06:05:28|2.9766
06:05:29|2.9741
06:05:29|2.9772
06:05:31|2.9763
06:05:31|2.9763
06:05:33|2.974
06:05:33|2.9711
06:05:35|2.9735
06:05:37|2.9744
06:05:37|2.9756
06:05:38|2.9756
06:05:39|2.9755
06:05:40|2.9753
06:05:41|2.9739
06:05:42|2.9743
06:05:43|2.9743
06:05:44|2.9743
06:05:45|2.9738
06:05:46|2.9755
06:05:47|2.9767
06:05:48|2.9747
06:05:50|2.9756
06:05:51|2.9756
06:05:52|2.9757
06:05:52|2.9759
06:05:54|2.974
06:05:55|2.975
06:05:55|2.9737
06:05:57|2.9735
06:05:58|2.9736
06:05:59|2.9734
06:06:00|2.9742
06:06:00|2.9742
06:06:01|2.9736
06:06:03|2.9733
06:06:04|2.9725
06:06:05|2.9731
06:06:06|2.9745
06:06:06|2.9753
06:06:08|2.9771
06:06:08|2.9751
06:06:11|2.9761
06:06:11|2.9771
06:06:12|2.976
06:06:13|2.9764
06:06:14|2.9769
06:06:15|2.9733
06:06:16|2.9733
06:06:17|2.9693
06:06:18|2.969
06:06:19|2.967
06:06:20|2.9678
06:06:21|2.9683
06:06:22|2.9686
06:06:23|2.9686
06:06:24|2.968
06:06:25|2.9656
06:06:26|2.9659
06:06:27|2.9671
06:06:28|2.9678
06:06:29|2.9678
06:06:30|2.9673
06:06:31|2.9673
06:06:32|2.9663
06:06:33|2.9675
06:06:34|2.9678
06:06:35|2.9674
06:06:37|2.9673
06:06:39|2.967
06:06:40|2.9656
06:06:42|2.9635
06:06:43|2.9642
06:06:43|2.9642
06:06:45|2.9652
06:06:46|2.964
06:06:47|2.9664
06:06:48|2.9664
06:06:49|2.9664
06:06:50|2.9643
06:06:51|2.9639
06:06:53|2.9642
06:06:53|2.9642
06:06:54|2.9642
06:06:55|2.9618
06:06:56|2.9604
06:06:57|2.9602
06:06:58|2.9615
06:06:59|2.9625
06:07:01|2.9602
06:07:02|2.9601
06:07:02|2.9601
06:07:04|2.9601
06:07:04|2.9594
06:07:05|2.9601
06:07:07|2.96
06:07:08|2.9585
06:07:09|2.9582
06:07:10|2.9572
06:07:11|2.9564
06:07:12|2.9572
06:07:13|2.9551
06:07:14|2.9555
06:07:15|2.9555
06:07:16|2.9569
06:07:17|2.9554
06:07:18|2.9573
06:07:19|2.9567
06:07:20|2.9585
06:07:21|2.9571
06:07:22|2.9584
06:07:23|2.9584
06:07:24|2.9573
06:07:25|2.9576
06:07:26|2.9586
06:07:27|2.9584
06:07:28|2.9571
06:07:29|2.9582
06:07:30|2.9582
06:07:31|2.9582
06:07:32|2.9573
06:07:33|2.9571
06:07:34|2.9585
06:07:35|2.9572
06:07:36|2.9563
06:07:37|2.9569
06:07:39|2.9579
06:07:40|2.9564
06:07:41|2.9554
06:07:42|2.9556
06:07:43|2.9556
06:07:44|2.9563
06:07:45|2.9551
06:07:45|2.956
06:07:48|2.9556
06:07:48|2.9555
06:07:49|2.9555
06:07:51|2.9556
06:07:52|2.9557
06:07:52|2.9559
06:07:54|2.9554
06:07:55|2.9555
06:07:56|2.9554
06:07:56|2.9549
06:07:57|2.9552
06:07:59|2.9545
06:08:00|2.952
06:08:01|2.953
06:08:02|2.9528
06:08:03|2.9534
06:08:04|2.9523
06:08:05|2.9505
06:08:06|2.9508
06:08:07|2.9524
06:08:08|2.9522
06:08:09|2.9518
06:08:10|2.9534
06:08:11|2.9534
06:08:12|2.952
06:08:13|2.9517
06:08:14|2.9517
06:08:15|2.9518
06:08:16|2.9506
06:08:17|2.9515
06:08:18|2.9531
06:08:19|2.9547
06:08:20|2.9548
06:08:21|2.9552
06:08:22|2.9563
06:08:23|2.9561
06:08:24|2.9555
06:08:25|2.9561
06:08:26|2.9575
06:08:27|2.9562
06:08:28|2.9555
06:08:29|2.9551
06:08:30|2.9562
06:08:31|2.9548
06:08:32|2.9554
06:08:33|2.9554
06:08:34|2.9551
06:08:35|2.9552
06:08:36|2.9539
06:08:37|2.9516
06:08:38|2.9515
06:08:40|2.9504
06:08:41|2.9509
06:08:43|2.9514
06:08:44|2.9526
06:08:45|2.9506
06:08:47|2.9542
06:08:48|2.9531
06:08:49|2.952
06:08:50|2.9533
06:08:51|2.9533
06:08:52|2.9528
06:08:53|2.9533
06:08:55|2.9552
06:08:55|2.9556
06:08:56|2.9562
06:08:57|2.9556
06:08:59|2.9555
06:08:59|2.9555
06:09:00|2.954
06:09:01|2.954
06:09:02|2.9549
06:09:04|2.9534
06:09:05|2.956
06:09:06|2.9532
06:09:07|2.9531
06:09:08|2.9526
06:09:09|2.9523
06:09:10|2.955
06:09:11|2.9551
06:09:12|2.9563
06:09:13|2.956
06:09:14|2.9544
06:09:14|2.9544
06:09:15|2.9544
06:09:16|2.9546
06:09:18|2.9542
06:09:18|2.9534
06:09:20|2.9532
06:09:21|2.953
06:09:21|2.9519
06:09:22|2.9529
06:09:24|2.9532
06:09:25|2.9538
06:09:26|2.9541
06:09:27|2.9535
06:09:28|2.9541
06:09:29|2.9541
06:09:30|2.958
06:09:31|2.9583
06:09:31|2.9573
06:09:33|2.9591
06:09:34|2.9584
06:09:35|2.9593
06:09:36|2.9565
06:09:36|2.9595
06:09:38|2.959
06:09:38|2.9579
06:09:41|2.9587
06:09:42|2.96
06:09:43|2.9598
06:09:45|2.9585
06:09:45|2.963
06:09:46|2.962
06:09:47|2.9594
06:09:48|2.9615
06:09:49|2.9633
06:09:51|2.9631
06:09:51|2.9628
06:09:53|2.9642
06:09:54|2.965
06:09:55|2.9638
06:09:56|2.9651
06:09:56|2.9657
06:09:58|2.9627
06:09:59|2.9601
06:10:00|2.9608
06:10:01|2.9595
06:10:02|2.9595
06:10:02|2.9602
06:10:04|2.9602
06:10:05|2.9613
06:10:05|2.9618
06:10:07|2.962
06:10:08|2.9629
06:10:09|2.9661
06:10:10|2.9661
06:10:12|2.9662
06:10:12|2.9662
06:10:13|2.9656
06:10:14|2.9672
06:10:15|2.9658
06:10:17|2.967
06:10:18|2.969
06:10:19|2.9671
06:10:20|2.9683
06:10:21|2.9685
06:10:22|2.9668
06:10:23|2.9696
06:10:24|2.9686
06:10:25|2.9693
06:10:26|2.9689
06:10:27|2.97
06:10:28|2.9672
06:10:29|2.9681
06:10:30|2.9669
06:10:31|2.9669
06:10:32|2.9635
06:10:33|2.9634
06:10:34|2.9626
06:10:35|2.9625
06:10:36|2.9628
06:10:37|2.9628
06:10:38|2.9624
06:10:39|2.9623
06:10:40|2.9625
06:10:42|2.9615
06:10:43|2.9613
06:10:45|2.9606
06:10:45|2.9605
06:10:46|2.9609
06:10:48|2.9609
06:10:48|2.9608
06:10:49|2.9609
06:10:50|2.9608
06:10:51|2.9615
06:10:52|2.9607
06:10:53|2.9611
06:10:54|2.961
06:10:55|2.9614
06:10:56|2.9615
06:10:57|2.9611
06:10:58|2.9615
06:11:00|2.9651
06:11:00|2.9645
06:11:01|2.9653
06:11:02|2.9657
06:11:04|2.9677
06:11:05|2.9682
06:11:07|2.9675
06:11:07|2.9675
06:11:08|2.9679
06:11:09|2.9684
06:11:10|2.9668
06:11:11|2.9684
06:11:12|2.9673
06:11:13|2.9679
06:11:14|2.9689
06:11:15|2.965
06:11:16|2.9657
06:11:17|2.9657
06:11:18|2.9684
06:11:19|2.9667
06:11:20|2.9705
06:11:21|2.969
06:11:22|2.9697
06:11:23|2.9702
06:11:24|2.9712
06:11:25|2.9689
06:11:26|2.9699
06:11:27|2.9693
06:11:28|2.9693
06:11:29|2.9689
06:11:30|2.967
06:11:32|2.9679
06:11:32|2.9711
06:11:33|2.9736
06:11:34|2.9733
06:11:36|2.9755
06:11:36|2.9755
06:11:37|2.9733
06:11:38|2.9767
06:11:39|2.9744
06:11:41|2.977
06:11:42|2.9732
06:11:43|2.9735
06:11:45|2.9738
06:11:46|2.9748
06:11:47|2.9718
06:11:49|2.9731
06:11:50|2.9723
06:11:51|2.9731
06:11:52|2.9729
06:11:53|2.9731
06:11:54|2.9734
06:11:55|2.9738
06:11:56|2.9738
06:11:57|2.9759
06:11:58|2.9758
06:11:59|2.9758
06:12:00|2.9761
06:12:01|2.9764
06:12:02|2.9738
06:12:03|2.9751
06:12:04|2.9778
06:12:05|2.9765
06:12:06|2.9766
06:12:07|2.9766
06:12:08|2.9765
06:12:09|2.9765
06:12:10|2.9743
06:12:11|2.9743
06:12:12|2.9743
06:12:13|2.9757
06:12:14|2.9757
06:12:15|2.9751
06:12:16|2.9754
06:12:17|2.9754
06:12:18|2.977
06:12:19|2.9759
06:12:20|2.9759
06:12:21|2.9759
06:12:22|2.9761
06:12:23|2.9771
06:12:24|2.9784
06:12:25|2.9784
06:12:26|2.9777
06:12:27|2.975
06:12:28|2.975
06:12:29|2.9763
06:12:30|2.9763
06:12:31|2.9776
06:12:32|2.9763
06:12:33|2.9776
06:12:34|2.9767
06:12:35|2.9761
06:12:36|2.9757
06:12:37|2.9771
06:12:38|2.9738
06:12:39|2.9743
06:12:40|2.9743
06:12:41|2.9757
06:12:42|2.9756
06:12:44|2.9757
06:12:46|2.9751
06:12:47|2.9738
06:12:48|2.9741
06:12:50|2.9734
06:12:51|2.9727
06:12:53|2.971
06:12:53|2.972
06:12:55|2.9721
06:12:56|2.9719
06:12:57|2.9719
06:12:58|2.9732
06:12:59|2.9732
06:13:00|2.9734
06:13:01|2.9735
06:13:03|2.9742
06:13:04|2.9746
06:13:05|2.9747
06:13:05|2.9763
06:13:07|2.9751
06:13:08|2.9749
06:13:09|2.9754
06:13:10|2.9745
06:13:11|2.9748
06:13:12|2.9748
06:13:13|2.974
06:13:15|2.9751
06:13:15|2.9751
06:13:16|2.9734
06:13:17|2.9739
06:13:18|2.9742
06:13:19|2.9736
06:13:20|2.9744
06:13:22|2.9743
06:13:22|2.9742
06:13:23|2.9739
06:13:24|2.9739
06:13:25|2.9735
06:13:26|2.9736
06:13:27|2.9741
06:13:28|2.9741
06:13:29|2.9742
06:13:30|2.9741
06:13:31|2.9736
06:13:32|2.9736
06:13:33|2.9736
06:13:34|2.9731
06:13:35|2.9755
06:13:36|2.9757
06:13:37|2.9759
06:13:38|2.9755
06:13:39|2.9756
06:13:40|2.9756
06:13:42|2.9764
06:13:42|2.9757
06:13:44|2.9758
06:13:45|2.9765
06:13:46|2.9765
06:13:48|2.9754
06:13:50|2.9733
06:13:50|2.974
06:13:51|2.9733
06:13:53|2.9746
06:13:54|2.9741
06:13:54|2.9741
06:13:55|2.9741
06:13:56|2.9727
06:13:57|2.9734
06:13:58|2.9725
06:13:59|2.9729
06:14:01|2.9718
06:14:02|2.9723
06:14:03|2.971
06:14:04|2.9726
06:14:05|2.9726
06:14:06|2.9723
06:14:07|2.9735
06:14:08|2.9735
06:14:09|2.9735
06:14:10|2.9733
06:14:11|2.9735
06:14:12|2.9732
06:14:13|2.975
06:14:14|2.9754
06:14:15|2.976
06:14:16|2.9744
06:14:17|2.9736
06:14:18|2.9739
06:14:19|2.9739
06:14:20|2.974
06:14:21|2.9734
06:14:22|2.974
06:14:23|2.9736
06:14:24|2.9728
06:14:25|2.9745
06:14:26|2.974
06:14:27|2.974
06:14:28|2.9737
06:14:29|2.9737
06:14:30|2.9737
06:14:31|2.9738
06:14:32|2.9748
06:14:33|2.9744
06:14:34|2.9744
06:14:35|2.9743
06:14:36|2.9748
06:14:37|2.975
06:14:38|2.9754
06:14:39|2.9748
06:14:40|2.9746
06:14:41|2.9737
06:14:42|2.9746
06:14:43|2.9758
06:14:44|2.9758
06:14:46|2.9752
06:14:48|2.9752
06:14:49|2.9751
06:14:51|2.9752
06:14:52|2.9753
06:14:53|2.977
06:14:54|2.977
06:14:55|2.976
06:14:56|2.9765
06:14:57|2.9767
06:14:58|2.978
06:14:59|2.978
06:15:00|2.978
06:15:01|2.978
06:15:02|2.9778
06:15:03|2.9761
06:15:04|2.9734
06:15:05|2.9734
06:15:06|2.9721
06:15:07|2.9721
06:15:08|2.9728
06:15:09|2.974
06:15:10|2.9734
06:15:11|2.9736
06:15:12|2.9736
06:15:13|2.9742
06:15:14|2.9748
06:15:15|2.9746
06:15:16|2.9741
06:15:18|2.9747
06:15:19|2.9736
06:15:19|2.9741
06:15:20|2.9742
06:15:22|2.9758
06:15:22|2.9754
06:15:23|2.975
06:15:24|2.976
06:15:25|2.9758
06:15:27|2.9745
06:15:28|2.9756
06:15:28|2.9754
06:15:30|2.9754
06:15:30|2.9754
06:15:31|2.9742
06:15:32|2.9742
06:15:34|2.9763
06:15:34|2.9747
06:15:36|2.9733
06:15:37|2.975
06:15:38|2.9729
06:15:38|2.9729
06:15:39|2.9734
06:15:40|2.9747
06:15:41|2.971
06:15:43|2.971
06:15:43|2.971
06:15:44|2.971
06:15:46|2.9703
06:15:47|2.9712
06:15:49|2.972
06:15:51|2.9711
06:15:51|2.9734
06:15:53|2.9739
06:15:54|2.9739
06:15:55|2.9724
06:15:55|2.9723
06:15:57|2.9725
06:15:58|2.9726
06:15:59|2.9726
06:16:00|2.9721
06:16:01|2.9728
06:16:02|2.9703
06:16:03|2.9712
06:16:05|2.9712
06:16:05|2.9729
06:16:07|2.9721
06:16:08|2.9714
06:16:09|2.9714
06:16:10|2.9715
06:16:11|2.9723
06:16:13|2.9732
06:16:13|2.9731
06:16:14|2.9726
06:16:15|2.9721
06:16:16|2.9717
06:16:18|2.9752
06:16:19|2.9758
06:16:20|2.9754
06:16:21|2.9751
06:16:22|2.9763
06:16:23|2.9768
06:16:24|2.977
06:16:25|2.9773
06:16:26|2.9772
06:16:27|2.9764
06:16:28|2.9751
06:16:29|2.9753
06:16:30|2.9747
06:16:31|2.9708
06:16:32|2.9737
06:16:33|2.9755
06:16:34|2.9766
06:16:35|2.9766
06:16:36|2.9765
06:16:37|2.9767
06:16:38|2.9765
06:16:39|2.9765
06:16:40|2.9766
06:16:41|2.9774
06:16:42|2.9766
06:16:43|2.9767
06:16:44|2.9767
06:16:45|2.9767
06:16:46|2.9769
06:16:48|2.9767
06:16:49|2.9774
06:16:50|2.9767
06:16:52|2.9745
06:16:53|2.9746
06:16:54|2.9747
06:16:54|2.9746
06:16:56|2.9749
06:16:56|2.975
06:16:58|2.975
06:16:59|2.976
06:17:00|2.9752
06:17:00|2.9752
06:17:02|2.9762
06:17:03|2.9759
06:17:03|2.9755
06:17:05|2.9742
06:17:06|2.9742
06:17:07|2.9743
06:17:08|2.9759
06:17:09|2.9759
06:17:10|2.9758
06:17:11|2.9746
06:17:12|2.9747
06:17:13|2.9747
06:17:14|2.975
06:17:15|2.975
06:17:16|2.9759
06:17:17|2.9751
06:17:18|2.9756
06:17:19|2.9756
06:17:20|2.975
06:17:21|2.9764
06:17:22|2.9764
06:17:23|2.9764
06:17:24|2.9764
06:17:25|2.9764
06:17:26|2.976
06:17:27|2.9759
06:17:28|2.9759
06:17:29|2.9757
06:17:30|2.9751
06:17:31|2.9758
06:17:32|2.9752
06:17:33|2.9757
06:17:34|2.9752
06:17:35|2.9752
06:17:36|2.9754
06:17:37|2.9754
06:17:39|2.9752
06:17:40|2.9754
06:17:41|2.9751
06:17:42|2.9759
06:17:43|2.9746
06:17:44|2.9753
06:17:45|2.9749
06:17:45|2.975
06:17:47|2.9749
06:17:49|2.9753
06:17:49|2.9758
06:17:51|2.9751
06:17:53|2.9746
06:17:54|2.975
06:17:55|2.9747
06:17:56|2.9753
06:17:57|2.9748
06:17:57|2.9762
06:18:00|2.9762
06:18:00|2.9763
06:18:02|2.9757
06:18:04|2.9757
06:18:05|2.9754
06:18:06|2.9754
06:18:07|2.9754
06:18:08|2.9754
06:18:09|2.9756
06:18:10|2.9753
06:18:11|2.9748
06:18:12|2.9748
06:18:13|2.9754
06:18:14|2.9746
06:18:15|2.9747
06:18:16|2.9753
06:18:17|2.9754
06:18:18|2.9747
06:18:19|2.9756
06:18:20|2.975
06:18:21|2.9755
06:18:21|2.9748
06:18:23|2.9748
06:18:24|2.9749
06:18:25|2.9749
06:18:25|2.9746
06:18:27|2.9746
06:18:28|2.9749
06:18:29|2.9746
06:18:30|2.9746
06:18:31|2.9746
06:18:32|2.9748
06:18:33|2.9749
06:18:34|2.9748
06:18:34|2.9747
06:18:36|2.9747
06:18:37|2.9747
06:18:37|2.9747
06:18:39|2.9747
06:18:39|2.9747
06:18:42|2.9747
06:18:42|2.9747
06:18:43|2.9747
06:18:44|2.9746
06:18:45|2.9746
06:18:46|2.9746
06:18:47|2.9746
06:18:49|2.9746
06:18:51|2.9747
06:18:52|2.9747
06:18:53|2.9746
06:18:54|2.9746
06:18:55|2.9746
06:18:55|2.9746
06:18:58|2.9749
06:18:58|2.9752
06:18:59|2.9761
06:19:00|2.9758
06:19:01|2.9748
06:19:02|2.9748
06:19:03|2.9753
06:19:04|2.9753
06:19:06|2.9753
06:19:07|2.9754
06:19:08|2.9754
06:19:09|2.9746
06:19:10|2.9759
06:19:11|2.9751
06:19:12|2.9751
06:19:13|2.9763
06:19:14|2.9763
06:19:15|2.9753
06:19:17|2.9746
06:19:18|2.9731
06:19:19|2.9733
06:19:20|2.9735
06:19:20|2.9734
06:19:21|2.9731
06:19:23|2.9731
06:19:23|2.9732
06:19:25|2.9732
06:19:26|2.9734
06:19:27|2.9754
06:19:28|2.9754
06:19:29|2.9754
06:19:30|2.9754
06:19:31|2.9754
06:19:32|2.9764
06:19:33|2.977
06:19:34|2.9748
06:19:35|2.9749
06:19:36|2.9749
06:19:37|2.9761
06:19:38|2.9739
06:19:39|2.9739
06:19:40|2.9743
06:19:41|2.9743
06:19:42|2.9743
06:19:43|2.9743
06:19:44|2.9743
06:19:45|2.9743
06:19:46|2.9734
06:19:46|2.9734
06:19:47|2.9732
06:19:49|2.9736
06:19:51|2.9733
06:19:52|2.9736
06:19:53|2.9718
06:19:54|2.971
06:19:56|2.9704
06:19:58|2.97
06:19:58|2.971
06:19:59|2.9713
06:20:01|2.9713
06:20:02|2.9713
06:20:02|2.9708
06:20:03|2.9708
06:20:04|2.9695
06:20:06|2.9699
06:20:07|2.9699
06:20:08|2.9704
06:20:09|2.9704
06:20:10|2.97
06:20:11|2.9708
06:20:11|2.9686
06:20:13|2.97
06:20:14|2.9687
06:20:15|2.9686
06:20:16|2.9687
06:20:17|2.9686
06:20:18|2.9701
06:20:19|2.9676
06:20:20|2.9682
06:20:21|2.9702
06:20:22|2.9692
06:20:23|2.9692
06:20:23|2.9703
06:20:25|2.9693
06:20:26|2.9699
06:20:27|2.9699
06:20:27|2.9695
06:20:29|2.9695
06:20:30|2.9685
06:20:31|2.9688
06:20:32|2.9692
06:20:33|2.9692
06:20:33|2.9691
06:20:35|2.9686
06:20:36|2.9686
06:20:37|2.9675
06:20:38|2.9678
06:20:39|2.9645
06:20:40|2.9642
06:20:41|2.9645
06:20:41|2.9633
06:20:43|2.9636
06:20:44|2.9633
06:20:44|2.9635
06:20:46|2.9643
06:20:47|2.9645
06:20:47|2.9668
06:20:49|2.9646
06:20:50|2.9646
06:20:52|2.9647
06:20:53|2.9635
06:20:55|2.9634
06:20:56|2.9645
06:20:57|2.965
06:20:58|2.9656
06:21:00|2.9657
06:21:01|2.9668
06:21:02|2.9668
06:21:03|2.9677
06:21:04|2.9693
06:21:04|2.9693
06:21:05|2.9715
06:21:07|2.9733
06:21:08|2.9753
06:21:09|2.975
06:21:09|2.9739
06:21:10|2.9753
06:21:12|2.9741
06:21:13|2.9738
06:21:13|2.9737
06:21:15|2.974
06:21:16|2.9735
06:21:16|2.9735
06:21:17|2.9739
06:21:19|2.9735
06:21:19|2.9732
06:21:20|2.9721
06:21:22|2.9719
06:21:23|2.9724
06:21:24|2.9724
06:21:24|2.9738
06:21:25|2.9748
06:21:27|2.9748
06:21:27|2.9748
06:21:28|2.9762
06:21:29|2.9762
06:21:30|2.9764
06:21:32|2.9767
06:21:32|2.9758
06:21:34|2.9767
06:21:35|2.9752
06:21:35|2.9745
06:21:36|2.9768
06:21:37|2.9761
06:21:38|2.9755
06:21:39|2.9755
06:21:40|2.9755
06:21:41|2.9749
06:21:43|2.976
06:21:44|2.9753
06:21:45|2.9748
06:21:46|2.9753
06:21:47|2.9762
06:21:48|2.9762
06:21:49|2.9767
06:21:50|2.9767
06:21:51|2.9757
06:21:53|2.9755
06:21:54|2.9756
06:21:55|2.9761
06:21:56|2.976
06:21:57|2.976
06:21:58|2.976
06:21:59|2.9769
06:22:00|2.9768
06:22:02|2.9753
06:22:02|2.9761
06:22:03|2.9761
06:22:04|2.9775
06:22:05|2.9766
06:22:06|2.9758
06:22:07|2.9761
06:22:08|2.9767
06:22:09|2.9748
06:22:10|2.9757
06:22:11|2.9757
06:22:12|2.9748
06:22:13|2.9769
06:22:14|2.9757
06:22:15|2.9757
06:22:16|2.9756
06:22:17|2.9755
06:22:18|2.9754
06:22:19|2.9705
06:22:21|2.9705
06:22:21|2.9705
06:22:22|2.9706
06:22:23|2.9714
06:22:24|2.9721
06:22:25|2.9722
06:22:26|2.9721
06:22:27|2.9721
06:22:28|2.9738
06:22:29|2.9725
06:22:30|2.973
06:22:31|2.9726
06:22:32|2.9741
06:22:33|2.9733
06:22:34|2.9737
06:22:35|2.9741
06:22:36|2.9774
06:22:37|2.9775
06:22:38|2.9782
06:22:39|2.9762
06:22:41|2.9766
06:22:41|2.9766
06:22:42|2.9792
06:22:43|2.9786
06:22:44|2.9774
06:22:45|2.978
06:22:46|2.9773
06:22:47|2.9775
06:22:48|2.9775
06:22:49|2.9756
06:22:50|2.9752
06:22:51|2.9748
06:22:53|2.9764
06:22:54|2.9774
06:22:56|2.9787
06:22:57|2.9782
06:22:58|2.9778
06:23:00|2.9777
06:23:01|2.9771
06:23:03|2.9776
06:23:04|2.9778
06:23:05|2.9805
06:23:07|2.9796
06:23:07|2.9796
06:23:08|2.9791
06:23:10|2.9818
06:23:11|2.9805
06:23:12|2.9813
06:23:13|2.9812
06:23:14|2.9812
06:23:15|2.9812
06:23:17|2.9816
06:23:18|2.9819
06:23:19|2.9818
06:23:19|2.9818
06:23:21|2.9817
06:23:22|2.9826
06:23:22|2.9829
06:23:23|2.9847
06:23:25|2.9846
06:23:26|2.9837
06:23:27|2.9841
06:23:28|2.986
06:23:29|2.9859
06:23:30|2.9847
06:23:31|2.9838
06:23:32|2.9838
06:23:33|2.9812
06:23:34|2.9799
06:23:35|2.9788
06:23:36|2.979
06:23:37|2.9791
06:23:38|2.9797
06:23:39|2.9796
06:23:40|2.9796
06:23:41|2.9815
06:23:42|2.9822
06:23:43|2.9815
06:23:44|2.9827
06:23:45|2.9822
06:23:46|2.9819
06:23:47|2.9825
06:23:48|2.9825
06:23:49|2.9824
06:23:50|2.9824
06:23:51|2.9845
06:23:52|2.9832
06:23:53|2.9834
06:23:55|2.9834
06:23:56|2.9834
06:23:57|2.9855
06:23:59|2.9859
06:24:00|2.9859
06:24:01|2.9862
06:24:02|2.9859
06:24:03|2.9859
06:24:03|2.988
06:24:06|2.9883
06:24:07|2.9896
06:24:07|2.9888
06:24:09|2.9893
06:24:10|2.989
06:24:11|2.989
06:24:12|2.9888
06:24:13|2.9892
06:24:13|2.9893
06:24:15|2.9889
06:24:16|2.9885
06:24:17|2.9889
06:24:19|2.9891
06:24:19|2.9891
06:24:20|2.9892
06:24:21|2.9892
06:24:22|2.9894
06:24:23|2.9894
06:24:24|2.9921
06:24:25|2.9926
06:24:26|2.9925
06:24:27|2.9933
06:24:28|2.9928
06:24:29|2.9933
06:24:30|2.9928
06:24:31|2.9914
06:24:32|2.9919
06:24:33|2.9915
06:24:34|2.9913
06:24:35|2.9913
06:24:36|2.9929
06:24:37|2.9939
06:24:39|2.995
06:24:40|2.9961
06:24:41|2.9961
06:24:42|2.9954
06:24:43|2.9961
06:24:44|2.9957
06:24:45|2.9955
06:24:46|2.9969
06:24:47|2.9969
06:24:48|2.9986
06:24:49|2.9988
06:24:50|2.9986
06:24:50|2.9987
06:24:52|2.9992
06:24:53|2.9997
06:24:54|2.9997
06:24:56|2.9999
06:24:57|3.0006
06:24:59|3.0015
06:25:00|3.
06:25:02|3.0018
06:25:03|3.0018
06:25:03|3.0007
06:25:05|3.0029
06:25:06|3.0046
06:25:07|3.0029
06:25:08|3.0018
06:25:08|3.004
06:25:10|3.0043
06:25:11|3.0054
06:25:13|3.0056
06:25:13|3.0068
06:25:15|3.0087
06:25:16|3.0062
06:25:17|3.0084
06:25:18|3.0096
06:25:19|3.01
06:25:20|3.0096
06:25:20|3.01
06:25:21|3.01
06:25:22|3.0096
06:25:24|3.0095
06:25:24|3.0099
06:25:25|3.01
06:25:27|3.0099
06:25:28|3.01
06:25:28|3.0107
06:25:30|3.0082
06:25:30|3.0115
06:25:31|3.0134
06:25:33|3.0145
06:25:33|3.0108
06:25:34|3.0106
06:25:35|3.0101
06:25:37|3.0099
06:25:38|3.0096
06:25:38|3.0105
06:25:39|3.0114
06:25:41|3.0103
06:25:41|3.0106
06:25:42|3.0102
06:25:43|3.0107
06:25:44|3.01
06:25:45|3.0108
06:25:46|3.0117
06:25:47|3.0124
06:25:48|3.0116
06:25:49|3.014
06:25:50|3.0118
06:25:52|3.0123
06:25:53|3.0126
06:25:53|3.013
06:25:55|3.0134
06:25:57|3.0129
06:25:59|3.0129
06:26:00|3.0145
06:26:00|3.0132
06:26:02|3.0132
06:26:03|3.0145
06:26:05|3.0129
06:26:05|3.013
06:26:06|3.0132
06:26:08|3.0114
06:26:08|3.0111
06:26:10|3.0121
06:26:10|3.0126
06:26:11|3.0112
06:26:13|3.0123
06:26:14|3.0125
06:26:14|3.013
06:26:16|3.0132
06:26:16|3.0125
06:26:18|3.0125
06:26:19|3.0122
06:26:20|3.0123
06:26:21|3.0137
06:26:22|3.0123
06:26:22|3.0127
06:26:23|3.0114
06:26:25|3.0123
06:26:25|3.0124
06:26:26|3.0124
06:26:28|3.0124
06:26:28|3.0128
06:26:29|3.0124
06:26:30|3.0128
06:26:31|3.0112
06:26:32|3.0112
06:26:34|3.0118
06:26:34|3.0123
06:26:36|3.0123
06:26:37|3.012
06:26:38|3.0121
06:26:38|3.0121
06:26:39|3.0133
06:26:41|3.0143
06:26:42|3.012
06:26:42|3.0132
06:26:43|3.0124
06:26:45|3.0126
06:26:45|3.0129
06:26:47|3.0133
06:26:48|3.0147
06:26:48|3.0131
06:26:49|3.0122
06:26:50|3.0127
06:26:52|3.0129
06:26:53|3.0131
06:26:54|3.0118
06:26:54|3.0126
06:26:56|3.015
06:26:57|3.0137
06:26:58|3.0143
06:27:00|3.0135
06:27:01|3.0142
06:27:02|3.0135
06:27:03|3.0135
06:27:05|3.014
06:27:06|3.0142
06:27:07|3.014
06:27:08|3.0148
06:27:09|3.014
06:27:10|3.014
06:27:10|3.0146
06:27:11|3.0153
06:27:12|3.0169
06:27:14|3.0173
06:27:15|3.019
06:27:15|3.019
06:27:16|3.0194
06:27:18|3.0184
06:27:19|3.0178
06:27:20|3.0172
06:27:20|3.0187
06:27:22|3.0194
06:27:23|3.02
06:27:23|3.0196
06:27:25|3.0196
06:27:26|3.0214
06:27:27|3.0218
06:27:28|3.0222
06:27:28|3.0221
06:27:30|3.023
06:27:30|3.0238
06:27:32|3.0251
06:27:33|3.0241
06:27:34|3.0263
06:27:34|3.0271
06:27:36|3.0299
06:27:37|3.0277
06:27:38|3.027
06:27:39|3.0275
06:27:40|3.0294
06:27:40|3.0309
06:27:42|3.0301
06:27:43|3.03
06:27:44|3.0303
06:27:45|3.03
06:27:46|3.0329
06:27:47|3.0309
06:27:48|3.0323
06:27:49|3.0297
06:27:50|3.028
06:27:50|3.0305
06:27:51|3.0279
06:27:53|3.0304
06:27:54|3.0301
06:27:55|3.0281
06:27:56|3.0298
06:27:56|3.0308
06:27:58|3.03
06:27:59|3.0305
06:28:00|3.0298
06:28:01|3.03
06:28:02|3.0282
06:28:04|3.03
06:28:06|3.0273
06:28:06|3.0297
06:28:07|3.0275
06:28:09|3.0264
06:28:09|3.0261
06:28:10|3.0271
06:28:12|3.027
06:28:13|3.0267
06:28:14|3.0273
06:28:15|3.0264
06:28:16|3.0264
06:28:17|3.0264
06:28:18|3.0263
06:28:19|3.0227
06:28:20|3.0221
06:28:21|3.0215
06:28:22|3.019
06:28:23|3.0207
06:28:23|3.0205
06:28:25|3.0179
06:28:25|3.0191
06:28:27|3.0206
06:28:28|3.0172
06:28:29|3.0175
06:28:30|3.0175
06:28:30|3.0194
06:28:32|3.0194
06:28:33|3.0169
06:28:34|3.018
06:28:35|3.0174
06:28:36|3.0167
06:28:37|3.0178
06:28:38|3.0179
06:28:39|3.02
06:28:40|3.0198
06:28:41|3.019
06:28:41|3.0198
06:28:43|3.02
06:28:44|3.0181
06:28:45|3.0187
06:28:46|3.0191
06:28:46|3.0197
06:28:48|3.0185
06:28:48|3.0183
06:28:50|3.0199
06:28:50|3.0199
06:28:52|3.0201
06:28:53|3.0204
06:28:54|3.0181
06:28:55|3.0196
06:28:56|3.0196
06:28:57|3.0193
06:28:58|3.0193
06:29:00|3.0198
06:29:01|3.0207
06:29:03|3.0193
06:29:03|3.0226
06:29:05|3.0203
06:29:06|3.0204
06:29:07|3.0188
06:29:08|3.0199
06:29:09|3.0208
06:29:10|3.0208
06:29:11|3.02
06:29:12|3.0208
06:29:13|3.0181
06:29:14|3.019
06:29:15|3.0179
06:29:16|3.0176
06:29:17|3.0176
06:29:18|3.018
06:29:19|3.0184
06:29:21|3.0185
06:29:21|3.018
06:29:23|3.019
06:29:24|3.0172
06:29:24|3.0181
06:29:25|3.0194
06:29:26|3.0191
06:29:27|3.0181
06:29:28|3.0198
06:29:29|3.0189
06:29:30|3.0188
06:29:31|3.0196
06:29:32|3.0196
06:29:33|3.0198
06:29:35|3.019
06:29:35|3.0193
06:29:36|3.0198
06:29:38|3.0198
06:29:39|3.0226
06:29:39|3.0207
06:29:40|3.0212
06:29:42|3.0188
06:29:42|3.0183
06:29:43|3.0196
06:29:45|3.0188
06:29:45|3.0186
06:29:46|3.0192
06:29:47|3.0188
06:29:48|3.0196
06:29:49|3.0188
06:29:51|3.0189
06:29:51|3.0188
06:29:53|3.0189
06:29:53|3.018
06:29:54|3.0191
06:29:56|3.0178
06:29:57|3.0196
06:29:58|3.0196
06:29:59|3.0193
06:30:00|3.0185
06:30:02|3.0187
06:30:02|3.0185
06:30:04|3.018
06:30:05|3.0159
06:30:06|3.0155
06:30:07|3.0135
06:30:08|3.0128
06:30:09|3.011
06:30:10|3.0139
06:30:11|3.0136
06:30:12|3.0144
06:30:13|3.0137
06:30:14|3.0125
06:30:15|3.0124
06:30:16|3.0132
06:30:17|3.0143
06:30:18|3.0146
06:30:19|3.0138
06:30:21|3.0148
06:30:21|3.0152
06:30:22|3.0162
06:30:23|3.0162
06:30:24|3.0165
06:30:25|3.0203
06:30:27|3.0227
06:30:27|3.0218
06:30:28|3.0217
06:30:29|3.0213
06:30:30|3.0223
06:30:31|3.0236
06:30:32|3.0221
06:30:33|3.022
06:30:34|3.0213
06:30:35|3.0226
06:30:36|3.0221
06:30:37|3.0234
06:30:38|3.0225
06:30:39|3.0225
06:30:40|3.0208
06:30:41|3.0191
06:30:42|3.0188
06:30:43|3.0186
06:30:44|3.0184
06:30:46|3.0178
06:30:47|3.0211
06:30:47|3.0194
06:30:48|3.0175
06:30:49|3.0159
06:30:50|3.0155
06:30:51|3.0166
06:30:53|3.017
06:30:54|3.0175
06:30:55|3.0212
06:30:55|3.0198
06:30:56|3.0207
06:30:58|3.0195
06:30:58|3.0204
06:31:00|3.0203
06:31:02|3.015
06:31:03|3.0158
06:31:04|3.0165
06:31:05|3.0194
06:31:06|3.0185
06:31:07|3.0194
06:31:09|3.0182
06:31:10|3.0182
06:31:11|3.0182
06:31:12|3.0176
06:31:13|3.0176
06:31:13|3.0176
06:31:15|3.018
06:31:16|3.019
06:31:17|3.0184
06:31:18|3.0184
06:31:19|3.02
06:31:20|3.0211
06:31:21|3.0203
06:31:21|3.0213
06:31:23|3.0203
06:31:24|3.0189
06:31:25|3.0192
06:31:26|3.0204
06:31:27|3.0212
06:31:28|3.0197
06:31:29|3.0197
06:31:31|3.0215
06:31:31|3.0215
06:31:32|3.0219
06:31:34|3.0209
06:31:35|3.0203
06:31:35|3.02
06:31:36|3.0202
06:31:37|3.0212
06:31:39|3.0229
06:31:39|3.0206
06:31:40|3.0219
06:31:42|3.02
06:31:42|3.0212
06:31:44|3.0219
06:31:45|3.0202
06:31:45|3.0207
06:31:47|3.0211
06:31:48|3.0211
06:31:49|3.0216
06:31:50|3.0225
06:31:51|3.0228
06:31:52|3.0226
06:31:52|3.0216
06:31:53|3.0224
06:31:55|3.0224
06:31:55|3.0249
06:31:57|3.0233
06:31:58|3.023
06:31:59|3.023
06:32:00|3.0232
06:32:01|3.0232
06:32:03|3.0238
06:32:04|3.0238
06:32:05|3.025
06:32:06|3.024
06:32:07|3.0232
06:32:09|3.0246
06:32:09|3.0244
06:32:10|3.0242
06:32:11|3.0244
06:32:12|3.0235
06:32:13|3.023
06:32:14|3.0247
06:32:15|3.0233
06:32:16|3.0226
06:32:18|3.0218
06:32:18|3.022
06:32:19|3.0233
06:32:20|3.0234
06:32:21|3.0231
06:32:22|3.0224
06:32:23|3.0224
06:32:24|3.0231
06:32:25|3.0231
06:32:26|3.0231
06:32:27|3.0236
06:32:28|3.0214
06:32:29|3.0196
06:32:31|3.019
06:32:31|3.02
06:32:32|3.02
06:32:33|3.019
06:32:34|3.019
06:32:35|3.0214
06:32:36|3.0237
06:32:37|3.0237
06:32:38|3.0243
06:32:39|3.0229
06:32:40|3.0242
06:32:41|3.0243
06:32:42|3.0238
06:32:43|3.0234
06:32:44|3.0243
06:32:45|3.0224
06:32:46|3.0241
06:32:47|3.0229
06:32:49|3.0235
06:32:50|3.0235
06:32:51|3.0243
06:32:52|3.0242
06:32:52|3.0242
06:32:54|3.0248
06:32:55|3.0253
06:32:55|3.0256
06:32:57|3.0256
06:32:58|3.0256
06:32:59|3.0246
06:33:00|3.0255
06:33:01|3.0244
06:33:01|3.0241
06:33:04|3.0248
06:33:05|3.0278
06:33:06|3.0282
06:33:07|3.0289
06:33:08|3.0283
06:33:09|3.0221
06:33:10|3.0241
06:33:11|3.0239
06:33:12|3.0255
06:33:14|3.0261
06:33:15|3.0227
06:33:16|3.0233
06:33:16|3.0219
06:33:17|3.0227
06:33:19|3.0247
06:33:19|3.026
06:33:20|3.0249
06:33:21|3.0248
06:33:22|3.0253
06:33:24|3.0255
06:33:25|3.0261
06:33:26|3.0261
06:33:27|3.0268
06:33:28|3.0253
06:33:29|3.022
06:33:30|3.0227
06:33:31|3.0207
06:33:31|3.0243
06:33:33|3.0233
06:33:34|3.0226
06:33:34|3.0226
06:33:36|3.0226
06:33:37|3.0228
06:33:37|3.0245
06:33:38|3.0223
06:33:40|3.0223
06:33:40|3.0225
06:33:41|3.0225
06:33:43|3.0229
06:33:43|3.0224
06:33:45|3.02
06:33:45|3.0214
06:33:48|3.0214
06:33:48|3.0185
06:33:49|3.0162
06:33:50|3.0172
06:33:51|3.017
06:33:52|3.0164
06:33:53|3.0168
06:33:54|3.0168
06:33:55|3.0148
06:33:56|3.0145
06:33:57|3.015
06:33:58|3.0144
06:33:59|3.0157
06:34:00|3.0147
06:34:01|3.0145
06:34:02|3.0145
06:34:04|3.0143
06:34:06|3.0126
06:34:07|3.0096
06:34:07|3.0092
06:34:09|3.0068
06:34:09|3.0024
06:34:11|3.0052
06:34:12|3.0096
06:34:12|3.0054
06:34:14|3.0045
06:34:14|3.0043
06:34:15|3.0063
06:34:17|3.0054
06:34:17|3.0054
06:34:18|3.0055
06:34:19|3.0054
06:34:20|3.0058
06:34:21|3.0074
06:34:22|3.0071
06:34:23|3.0051
06:34:25|3.0063
06:34:26|3.0068
06:34:26|3.0074
06:34:27|3.0074
06:34:29|3.0058
06:34:29|3.0077
06:34:30|3.0077
06:34:32|3.006
06:34:32|3.0065
06:34:34|3.0065
06:34:35|3.007
06:34:35|3.007
06:34:37|3.0119
06:34:38|3.0098
06:34:38|3.0117
06:34:40|3.0119
06:34:40|3.0128
06:34:41|3.0128
06:34:42|3.0128
06:34:45|3.0127
06:34:45|3.0131
06:34:46|3.0132
06:34:47|3.0121
06:34:48|3.0119
06:34:49|3.0112
06:34:50|3.0112
06:34:51|3.0112
06:34:52|3.0113
06:34:53|3.0102
06:34:54|3.0113
06:34:55|3.0119
06:34:56|3.0129
06:34:57|3.012
06:34:58|3.0123
06:34:59|3.0125
06:35:00|3.0132
06:35:01|3.0132
06:35:02|3.0129
06:35:03|3.0167
06:35:04|3.0167
06:35:06|3.0175
06:35:07|3.0175
06:35:09|3.0175
06:35:10|3.0197
06:35:12|3.0213
06:35:12|3.022
06:35:13|3.0199
06:35:14|3.0205
06:35:16|3.02
06:35:16|3.0207
06:35:17|3.022
06:35:18|3.0207
06:35:19|3.0208
06:35:20|3.0204
06:35:21|3.0186
06:35:22|3.0219
06:35:23|3.0194
06:35:24|3.0195
06:35:25|3.0215
06:35:26|3.0218
06:35:27|3.0215
06:35:28|3.0222
06:35:29|3.0208
06:35:30|3.0211
06:35:31|3.0199
06:35:32|3.0207
06:35:33|3.0222
06:35:34|3.0214
06:35:35|3.0211
06:35:36|3.0208
06:35:37|3.0226
06:35:38|3.0217
06:35:39|3.0138
06:35:40|3.0117
06:35:41|3.0116
06:35:43|3.0107
06:35:43|3.0139
06:35:44|3.0138
06:35:45|3.0164
06:35:46|3.015
06:35:47|3.0151
06:35:48|3.0151
06:35:49|3.0144
06:35:50|3.0158
06:35:51|3.0136
06:35:52|3.0153
06:35:53|3.0141
06:35:54|3.0147
06:35:55|3.0154
06:35:56|3.0145
06:35:57|3.0148
06:35:58|3.0166
06:35:59|3.0145
06:36:00|3.0136
06:36:01|3.0144
06:36:02|3.0132
06:36:03|3.0136
06:36:04|3.014
06:36:06|3.0149
06:36:08|3.0189
06:36:08|3.018
06:36:10|3.018
06:36:10|3.0155
06:36:11|3.0164
06:36:12|3.0189
06:36:13|3.0184
06:36:14|3.0183
06:36:16|3.0183
06:36:17|3.0184
06:36:18|3.0192
06:36:19|3.0132
06:36:20|3.0132
06:36:21|3.0123
06:36:22|3.0122
06:36:22|3.0115
06:36:23|3.0113
06:36:25|3.0131
06:36:26|3.0156
06:36:26|3.0156
06:36:28|3.015
06:36:29|3.0136
06:36:30|3.0125
06:36:31|3.0125
06:36:32|3.0127
06:36:33|3.0117
06:36:34|3.0117
06:36:35|3.0098
06:36:36|3.0083
06:36:37|3.0087
06:36:38|3.0087
06:36:39|3.0077
06:36:40|3.0032
06:36:41|3.0014
06:36:41|3.0008
06:36:42|3.0032
06:36:44|3.0001
06:36:45|3.0017
06:36:46|3.0017
06:36:47|3.0017
06:36:48|3.
06:36:49|3.001
06:36:50|3.0033
06:36:51|3.0006
06:36:52|3.0042
06:36:53|3.004
06:36:53|3.0061
06:36:55|3.0058
06:36:56|3.0045
06:36:57|3.0058
06:36:58|3.0059
06:36:58|3.0057
06:37:01|3.0059
06:37:01|3.0076
06:37:02|3.008
06:37:03|3.0078
06:37:04|3.0098
06:37:05|3.009
06:37:07|3.0102
06:37:09|3.0086
06:37:10|3.0085
06:37:10|3.006
06:37:11|3.0079
06:37:12|3.0086
06:37:14|3.009
06:37:15|3.0083
06:37:16|3.0078
06:37:17|3.0065
06:37:18|3.0079
06:37:19|3.0081
06:37:20|3.0073
06:37:21|3.0098
06:37:22|3.0082
06:37:23|3.0083
06:37:24|3.0083
06:37:25|3.0083
06:37:26|3.007
06:37:27|3.0071
06:37:28|3.0083
06:37:29|3.0081
06:37:30|3.0117
06:37:31|3.0117
06:37:32|3.0092
06:37:33|3.0089
06:37:34|3.0092
06:37:35|3.0114
06:37:36|3.0112
06:37:37|3.0122
06:37:38|3.012
06:37:39|3.0072
06:37:40|3.0069
06:37:41|3.0062
06:37:42|3.0051
06:37:43|3.006
06:37:44|3.0067
06:37:45|3.0055
06:37:46|3.0051
06:37:47|3.0051
06:37:48|3.0042
06:37:49|3.0034
06:37:50|3.0036
06:37:51|3.0046
06:37:52|3.0035
06:37:53|3.0035
06:37:54|3.0049
06:37:55|3.0048
06:37:56|3.0043
06:37:57|3.0051
06:37:58|3.0051
06:37:59|3.0051
06:38:00|3.0051
06:38:01|3.0051
06:38:02|3.0057
06:38:03|3.0046
06:38:04|3.0059
06:38:05|3.0055
06:38:06|3.0059
06:38:07|3.006
06:38:09|3.008
06:38:11|3.0041
06:38:11|3.0041
06:38:12|3.0051
06:38:14|3.0043
06:38:15|3.0064
06:38:16|3.0064
06:38:16|3.0088
06:38:18|3.0081
06:38:19|3.0071
06:38:20|3.0071
06:38:21|3.0038
06:38:22|3.0031
06:38:23|3.0033
06:38:24|3.0033
06:38:26|3.0024
06:38:27|3.0029
06:38:28|3.0025
06:38:29|3.0037
06:38:29|3.0038
06:38:31|3.0043
06:38:31|3.005
06:38:33|3.0054
06:38:33|3.0041
06:38:34|3.0036
06:38:35|3.0029
06:38:37|3.0029
06:38:37|3.003
06:38:39|3.0033
06:38:40|3.0049
06:38:40|3.0054
06:38:41|3.0054
06:38:43|3.0028
06:38:44|3.0028
06:38:45|3.0012
06:38:45|3.0028
06:38:46|3.0028
06:38:48|3.0004
06:38:48|3.0026
06:38:50|3.0035
06:38:51|3.0037
06:38:51|3.0039
06:38:53|3.0046
06:38:53|3.0049
06:38:55|3.0048
06:38:55|3.005
06:38:56|3.0045
06:38:58|3.0045
06:38:58|3.0046
06:39:00|3.0045
06:39:00|3.005
06:39:02|3.0054
06:39:03|3.0065
06:39:03|3.0071
06:39:04|3.0077
06:39:05|3.0102
06:39:06|3.0088
06:39:07|3.0088
06:39:09|3.0114
06:39:11|3.0111
06:39:12|3.0106
06:39:13|3.0136
06:39:14|3.0136
06:39:16|3.0146
06:39:17|3.0147
06:39:18|3.0144
06:39:19|3.0155
06:39:20|3.0143
06:39:21|3.0151
06:39:22|3.0151
06:39:23|3.0158
06:39:24|3.0164
06:39:25|3.0162
06:39:26|3.0103
06:39:27|3.0109
06:39:28|3.0109
06:39:29|3.012
06:39:30|3.012
06:39:31|3.0104
06:39:33|3.0112
06:39:34|3.0104
06:39:35|3.0114
06:39:36|3.0104
06:39:36|3.0113
06:39:37|3.0114
06:39:38|3.0114
06:39:39|3.0117
06:39:40|3.0117
06:39:42|3.0114
06:39:42|3.0105
06:39:43|3.0116
06:39:45|3.0118
06:39:46|3.0117
06:39:47|3.0113
06:39:48|3.0102
06:39:48|3.0062
06:39:50|3.0053
06:39:50|3.0042
06:39:51|3.0038
06:39:53|3.0038
06:39:53|3.0028
06:39:55|3.0031
06:39:55|3.0032
06:39:56|3.0038
06:39:58|3.0035
06:39:58|3.0003
06:39:59|3.0018
06:40:00|3.0018
06:40:01|3.0027
06:40:02|3.0028
06:40:04|3.0028
06:40:05|3.0028
06:40:06|3.0022
06:40:07|3.0028
06:40:08|3.0028
06:40:09|3.0028
06:40:11|3.0028
06:40:11|3.0031
06:40:13|3.0034
06:40:14|3.0028
06:40:15|3.0037
06:40:17|3.0038
06:40:18|3.003
06:40:19|3.0028
06:40:20|3.0034
06:40:21|3.0037
06:40:22|3.0037
06:40:23|3.004
06:40:24|3.0047
06:40:25|3.0047
06:40:26|3.0047
06:40:27|3.0025
06:40:28|3.0021
06:40:29|3.0021
06:40:30|3.003
06:40:31|3.0029
06:40:31|2.9989
06:40:33|2.9998
06:40:34|2.9986
06:40:35|2.9986
06:40:36|2.9986
06:40:37|2.998
06:40:38|3.0009
06:40:39|2.9999
06:40:40|2.9999
06:40:41|2.9999
06:40:42|3.0023
06:40:42|3.0006
06:40:44|3.0027
06:40:45|3.0029
06:40:46|3.002
06:40:47|3.002
06:40:48|3.002
06:40:48|3.0015
06:40:50|3.0027
06:40:50|3.0015
06:40:52|3.0015
06:40:53|3.0021
06:40:54|3.0007
06:40:55|2.9999
06:40:56|3.0005
06:40:57|3.0007
06:40:58|3.0001
06:40:59|3.0001
06:41:00|3.0005
06:41:01|2.9995
06:41:01|3.0004
06:41:02|3.0014
06:41:05|2.9995
06:41:05|2.9993
06:41:06|3.001
06:41:07|3.0005
06:41:08|3.0006
06:41:09|3.0006
06:41:11|3.001
06:41:12|3.001
06:41:13|3.001
06:41:14|3.0011
06:41:16|3.0005
06:41:16|3.0006
06:41:17|3.0009
06:41:18|3.001
06:41:19|3.001
06:41:20|3.001
06:41:22|3.0005
06:41:23|3.0005
06:41:24|3.0006
06:41:24|3.
06:41:25|3.0004
06:41:27|3.0004
06:41:28|3.0009
06:41:28|3.0015
06:41:30|3.0028
06:41:31|3.0043
06:41:32|3.0041
06:41:33|3.0047
06:41:34|3.0041
06:41:35|3.0049
06:41:36|3.0049
06:41:36|3.0047
06:41:37|3.0047
06:41:39|3.0042
06:41:40|3.0038
06:41:40|3.0039
06:41:41|3.0039
06:41:43|3.0039
06:41:43|3.0039
06:41:44|3.0041
06:41:45|3.0028
06:41:47|3.0024
06:41:47|3.0035
06:41:48|3.0036
06:41:49|3.0035
06:41:51|3.0036
06:41:51|3.0036
06:41:53|3.0036
06:41:53|3.0036
06:41:55|3.0032
06:41:55|3.0032
06:41:56|3.0032
06:41:57|3.0035
06:41:58|3.0035
06:42:00|3.0025
06:42:01|3.004
06:42:02|3.004
06:42:02|3.0055
06:42:03|3.005
06:42:05|3.0045
06:42:05|3.0055
06:42:06|3.0055
06:42:09|3.0049
06:42:09|3.004
06:42:10|3.0052
06:42:12|3.0064
06:42:14|3.0065
06:42:14|3.0067
06:42:16|3.0074
06:42:18|3.0067
06:42:19|3.0063
06:42:20|3.0079
06:42:20|3.0074
06:42:22|3.0079
06:42:23|3.0074
06:42:24|3.0071
06:42:25|3.0093
06:42:26|3.0093
06:42:27|3.0093
06:42:28|3.0094
06:42:29|3.0094
06:42:30|3.008
06:42:31|3.008
06:42:32|3.0087
06:42:33|3.0086
06:42:34|3.0096
06:42:35|3.0094
06:42:36|3.0097
06:42:37|3.0094
06:42:38|3.0094
06:42:39|3.0094
06:42:40|3.009
06:42:41|3.0075
06:42:42|3.0046
06:42:43|3.0051
06:42:44|3.0037
06:42:45|3.0028
06:42:46|3.0034
06:42:47|3.0028
06:42:48|3.0024
06:42:49|3.003
06:42:50|3.0027
06:42:51|3.0027
06:42:52|3.004
06:42:53|3.0038
06:42:54|3.0019
06:42:55|3.0027
06:42:56|3.0023
06:42:57|3.0018
06:42:58|3.0017
06:42:59|3.0018
06:43:00|3.
06:43:01|3.0013
06:43:02|3.0013
06:43:03|3.0001
06:43:04|2.9989
06:43:05|2.998
06:43:06|2.9986
06:43:07|2.9961
06:43:08|2.9976
06:43:09|2.9978
06:43:10|2.996
06:43:11|2.9976
06:43:12|2.9976
06:43:14|2.9977
06:43:16|2.9995
06:43:17|2.9986
06:43:17|2.9975
06:43:19|2.9988
06:43:20|2.9981
06:43:21|2.998
06:43:22|2.9973
06:43:23|2.9974
06:43:23|2.9976
06:43:25|2.9976
06:43:26|2.9974
06:43:27|2.9971
06:43:28|2.9946
06:43:29|2.9949
06:43:30|2.9916
06:43:31|2.994
06:43:32|2.9932
06:43:33|2.9918
06:43:34|2.9918
06:43:35|2.9929
06:43:36|2.993
06:43:37|2.9928
06:43:37|2.9964
06:43:39|2.9986
06:43:40|2.9996
06:43:41|2.9994
06:43:42|2.9993
06:43:43|2.9995
06:43:44|2.9993
06:43:45|2.9989
06:43:45|2.9988
06:43:47|2.9988
06:43:47|2.9981
06:43:49|2.9961
06:43:50|2.9952
06:43:51|2.9952
06:43:52|2.9944
06:43:53|2.9933
06:43:54|2.9933
06:43:55|2.9937
06:43:56|2.9937
06:43:57|2.9953
06:43:58|2.9941
06:43:59|2.9935
06:44:00|2.9934
06:44:01|2.9929
06:44:01|2.9929
06:44:03|2.9929
06:44:03|2.9933
06:44:05|2.9923
06:44:06|2.9923
06:44:07|2.9939
06:44:08|2.9945
06:44:09|2.9928
06:44:09|2.9935
06:44:11|2.9943
06:44:12|2.9939
06:44:13|2.9926
06:44:15|2.9926
06:44:16|2.9932
06:44:17|2.993
06:44:18|2.993
06:44:19|2.9932
06:44:21|2.9931
06:44:22|2.9931
06:44:23|2.9931
06:44:24|2.993
06:44:25|2.9927
06:44:26|2.9925
06:44:26|2.9925
06:44:28|2.993
06:44:29|2.9954
06:44:29|2.9952
06:44:31|2.9997
06:44:31|3.0007
06:44:33|3.0007
06:44:33|3.0007
06:44:34|3.001
06:44:36|3.001
06:44:36|3.0009
06:44:37|3.0002
06:44:38|2.9996
06:44:39|2.9985
06:44:40|2.9997
06:44:41|2.9997
06:44:43|2.9997
06:44:44|2.9969
06:44:44|2.9985
06:44:45|2.9985
06:44:46|2.998
06:44:47|2.998
06:44:48|2.998
06:44:49|2.998
06:44:50|2.9995
06:44:51|2.9995
06:44:53|2.998
06:44:53|2.9973
06:44:54|2.998
06:44:55|2.998
06:44:56|2.9983
06:44:57|2.9983
06:44:58|2.9987
06:45:00|2.9977
06:45:00|2.9973
06:45:01|2.9971
06:45:02|2.9964
06:45:03|2.9964
06:45:05|2.9973
06:45:06|2.9991
06:45:06|3.0001
06:45:07|3.0006
06:45:08|2.9993
06:45:09|3.0005
06:45:10|3.0005
06:45:11|3.0005
06:45:13|3.001
06:45:14|3.0006
06:45:15|3.0008
06:45:17|3.0006
06:45:18|3.0018
06:45:19|3.0006
06:45:20|3.0006
06:45:21|3.0005
06:45:22|3.0006
06:45:23|3.0007
06:45:24|3.0007
06:45:25|3.0029
06:45:26|3.0029
06:45:27|3.0026
06:45:29|3.0027
06:45:29|3.0027
06:45:30|3.0024
06:45:31|3.0029
06:45:32|3.0029
06:45:33|3.0037
06:45:34|3.0044
06:45:35|3.003
06:45:37|3.003
06:45:38|3.0048
06:45:39|3.0055
06:45:40|3.0071
06:45:41|3.0061
06:45:42|3.007
06:45:42|3.008
06:45:45|3.0091
06:45:45|3.0091
06:45:46|3.007
06:45:47|3.0082
06:45:48|3.0082
06:45:49|3.0079
06:45:50|3.0074
06:45:51|3.0076
06:45:52|3.0057
06:45:53|3.007
06:45:54|3.0075
06:45:55|3.008
06:45:56|3.008
06:45:57|3.0086
06:45:58|3.0074
06:45:59|3.0079
06:46:00|3.0079
06:46:01|3.0079
06:46:02|3.0067
06:46:03|3.0067
06:46:04|3.008
06:46:05|3.0087
06:46:06|3.0087
06:46:07|3.0082
06:46:09|3.0085
06:46:09|3.0085
06:46:10|3.0081
06:46:11|3.0085
06:46:12|3.0082
06:46:13|3.0083
06:46:14|3.0094
06:46:15|3.0086
06:46:17|3.0081
06:46:17|3.0081
06:46:20|3.0056
06:46:20|3.0052
06:46:22|3.005
06:46:22|3.0038
06:46:24|3.0042
06:46:25|3.0029
06:46:26|3.0032
06:46:27|3.0039
06:46:28|3.0032
06:46:29|3.0038
06:46:30|3.0023
06:46:31|3.0023
06:46:32|3.0017
06:46:33|3.0017
06:46:34|3.0017
06:46:35|3.0022
06:46:36|3.0024
06:46:37|3.0024
06:46:38|3.0017
06:46:39|3.0016
06:46:41|3.0019
06:46:41|3.0011
06:46:42|3.0015
06:46:43|3.0002
06:46:44|3.0016
06:46:45|3.0029
06:46:46|3.0029
06:46:47|3.0036
06:46:48|3.0049
06:46:50|3.0048
06:46:50|3.0042
06:46:51|3.0052
06:46:52|3.0054
06:46:53|3.0062
06:46:54|3.0062
06:46:55|3.0062
06:46:56|3.0071
06:46:57|3.0084
06:46:58|3.0077
06:46:59|3.0073
06:47:01|3.0096
06:47:02|3.009
06:47:02|3.0102
06:47:04|3.0107
06:47:05|3.0102
06:47:06|3.0097
06:47:08|3.0091
06:47:08|3.0101
06:47:09|3.0113
06:47:10|3.0122
06:47:11|3.0126
06:47:13|3.01
06:47:13|3.0109
06:47:14|3.0114
06:47:15|3.0112
06:47:17|3.0112
06:47:19|3.0094
06:47:20|3.0091
06:47:21|3.0083
06:47:22|3.01
06:47:23|3.0091
06:47:25|3.0093
06:47:26|3.009
06:47:27|3.0076
06:47:28|3.0088
06:47:28|3.0088
06:47:30|3.0091
06:47:31|3.0091
06:47:32|3.0097
06:47:33|3.0091
06:47:34|3.0091
06:47:35|3.0091
06:47:36|3.0091
06:47:37|3.009
06:47:38|3.0092
06:47:39|3.0094
06:47:41|3.0097
06:47:42|3.0129
06:47:43|3.0139
06:47:44|3.0136
06:47:44|3.0136
06:47:46|3.0134
06:47:47|3.0133
06:47:48|3.0134
06:47:49|3.0134
06:47:50|3.0133
06:47:51|3.0137
06:47:51|3.0136
06:47:53|3.0114
06:47:54|3.0091
06:47:55|3.0092
06:47:56|3.0099
06:47:57|3.0102
06:47:58|3.0112
06:47:58|3.0132
06:47:59|3.0136
06:48:01|3.0136
06:48:01|3.0133
06:48:02|3.0141
06:48:03|3.0141
06:48:04|3.0132
06:48:06|3.0132
06:48:07|3.0133
06:48:07|3.0128
06:48:09|3.0128
06:48:09|3.0128
06:48:10|3.0122
06:48:11|3.0129
06:48:13|3.0129
06:48:14|3.0109
06:48:15|3.013
06:48:15|3.0115
06:48:17|3.0149
06:48:18|3.0149
06:48:20|3.0145
06:48:22|3.014
06:48:23|3.014
06:48:24|3.0149
06:48:25|3.0144
06:48:26|3.0137
06:48:27|3.015
06:48:28|3.014
06:48:29|3.015
06:48:30|3.0145
06:48:31|3.0144
06:48:32|3.0142
06:48:33|3.0149
06:48:34|3.0152
06:48:35|3.0176
06:48:36|3.0181
06:48:37|3.0177
06:48:38|3.0187
06:48:39|3.018
06:48:40|3.018
06:48:41|3.0156
06:48:42|3.0173
06:48:43|3.0173
06:48:44|3.0159
06:48:45|3.0159
06:48:46|3.0147
06:48:47|3.0157
06:48:48|3.0166
06:48:49|3.0113
06:48:50|3.0113
06:48:51|3.0099
06:48:53|3.0138
06:48:54|3.0149
06:48:55|3.0137
06:48:56|3.0158
06:48:57|3.0146
06:48:58|3.0136
06:48:59|3.0138
06:49:00|3.0133
06:49:01|3.0113
06:49:02|3.0127
06:49:03|3.0133
06:49:04|3.014
06:49:05|3.014
06:49:06|3.0154
06:49:07|3.0149
06:49:08|3.0167
06:49:09|3.0164
06:49:10|3.0139
06:49:11|3.0139
06:49:12|3.0149
06:49:13|3.0149
06:49:14|3.0147
06:49:15|3.0137
06:49:16|3.0138
06:49:18|3.0141
06:49:19|3.0155
06:49:20|3.016
06:49:21|3.0157
06:49:22|3.0142
06:49:24|3.0148
06:49:25|3.0162
06:49:26|3.0164
06:49:28|3.0153
06:49:28|3.0153
06:49:30|3.0143
06:49:32|3.0143
06:49:33|3.0143
06:49:34|3.0142
06:49:34|3.0135
06:49:36|3.0142
06:49:37|3.0159
06:49:38|3.0168
06:49:39|3.0168
06:49:39|3.0168
06:49:41|3.017
06:49:41|3.0171
06:49:43|3.0158
06:49:43|3.0158
06:49:45|3.0168
06:49:46|3.0165
06:49:47|3.0135
06:49:48|3.0126
06:49:49|3.0104
06:49:50|3.0132
06:49:50|3.0108
06:49:52|3.0123
06:49:53|3.0148
06:49:54|3.0148
06:49:55|3.0131
06:49:56|3.013
06:49:57|3.013
06:49:58|3.0109
06:49:59|3.0109
06:50:00|3.012
06:50:01|3.012
06:50:02|3.012
06:50:03|3.0117
06:50:04|3.0117
06:50:05|3.0107
06:50:06|3.0116
06:50:07|3.0107
06:50:08|3.0108
06:50:09|3.0108
06:50:09|3.0113
06:50:11|3.0103
06:50:12|3.0103
06:50:13|3.0103
06:50:13|3.0103
06:50:15|3.0103
06:50:15|3.0082
06:50:17|3.007
06:50:17|3.0068
06:50:18|3.0068
06:50:20|3.0068
06:50:21|3.0089
06:50:22|3.0098
06:50:24|3.0081
06:50:24|3.0058
06:50:26|3.009
06:50:26|3.008
06:50:27|3.0075
06:50:28|3.0081
06:50:29|3.008
06:50:30|3.0061
06:50:31|3.0092
06:50:32|3.0083
06:50:33|3.0074
06:50:34|3.0074
06:50:36|3.007
06:50:37|3.0069
06:50:38|3.0076
06:50:39|3.0078
06:50:40|3.0078
06:50:41|3.0077
06:50:42|3.0069
06:50:43|3.0055
06:50:44|3.0066
06:50:45|3.0066
06:50:46|3.0052
06:50:47|3.0031
06:50:48|3.0051
06:50:49|3.0041
06:50:51|3.0023
06:50:52|3.0018
06:50:52|3.0011
06:50:54|3.002
06:50:54|3.0035
06:50:55|3.0035
06:50:56|3.0035
06:50:57|3.0041
06:50:59|3.0041
06:50:59|3.0052
06:51:00|3.0042
06:51:02|3.0042
06:51:03|3.0042
06:51:03|3.0051
06:51:05|3.0046
06:51:06|3.0046
06:51:06|3.0043
06:51:07|3.0071
06:51:08|3.0077
06:51:10|3.0089
06:51:10|3.0084
06:51:11|3.0091
06:51:13|3.0099
06:51:14|3.0092
06:51:15|3.0091
06:51:16|3.01
06:51:17|3.01
06:51:18|3.0117
06:51:19|3.0124
06:51:20|3.0124
06:51:21|3.0128
06:51:22|3.014
06:51:24|3.0131
06:51:25|3.013
06:51:26|3.0129
06:51:27|3.0124
06:51:28|3.0129
06:51:29|3.0131
06:51:30|3.0143
06:51:31|3.0128
06:51:33|3.0157
06:51:34|3.0163
06:51:35|3.0158
06:51:36|3.0148
06:51:37|3.0148
06:51:38|3.0167
06:51:38|3.017
06:51:40|3.0145
06:51:41|3.0146
06:51:43|3.0147
06:51:43|3.0153
06:51:45|3.015
06:51:46|3.0137
06:51:47|3.0124
06:51:48|3.0138
06:51:48|3.0127
06:51:50|3.009
06:51:51|3.0085
06:51:51|3.0086
06:51:53|3.007
06:51:54|3.0077
06:51:55|3.0086
06:51:56|3.0087
06:51:57|3.0086
06:51:58|3.0071
06:51:59|3.0071
06:52:00|3.0093
06:52:01|3.0097
06:52:02|3.0097
06:52:03|3.01
06:52:04|3.0105
06:52:05|3.0107
06:52:06|3.0122
06:52:07|3.0111
06:52:08|3.0111
06:52:09|3.0122
06:52:10|3.0097
06:52:12|3.0093
06:52:13|3.0067
06:52:13|3.006
06:52:14|3.0049
06:52:15|3.0069
06:52:16|3.006
06:52:17|3.0053
06:52:19|3.0053
06:52:19|3.0047
06:52:20|3.0047
06:52:22|3.0054
06:52:24|3.0078
06:52:26|3.0063
06:52:26|3.0059
06:52:27|3.0053
06:52:29|3.0052
06:52:29|3.0051
06:52:31|3.005
06:52:31|3.0054
06:52:33|3.006
06:52:33|3.0057
06:52:35|3.006
06:52:36|3.0066
06:52:37|3.005
06:52:38|3.005
06:52:39|3.005
06:52:40|3.0041
06:52:41|3.0041
06:52:42|3.0028
06:52:43|3.0048
06:52:44|3.0028
06:52:45|3.0028
06:52:46|3.0036
06:52:47|3.0036
06:52:48|3.0036
06:52:49|3.0041
06:52:50|3.0028
06:52:51|3.0029
06:52:52|3.0029
06:52:53|3.0031
06:52:54|3.0028
06:52:55|3.006
06:52:56|3.007
06:52:57|3.0084
06:52:58|3.009
06:52:59|3.0101
06:53:00|3.0092
06:53:02|3.0092
06:53:02|3.0092
06:53:04|3.0098
06:53:04|3.0097
06:53:06|3.0097
06:53:07|3.0138
06:53:08|3.0112
06:53:09|3.0121
06:53:09|3.0119
06:53:10|3.0119
06:53:11|3.0103
06:53:12|3.0114
06:53:13|3.0099
06:53:14|3.0099
06:53:16|3.0092
06:53:16|3.0092
06:53:17|3.0092
06:53:19|3.0086
06:53:19|3.007
06:53:21|3.0079
06:53:22|3.0079
06:53:22|3.0066
06:53:25|3.0066
06:53:25|3.0061
06:53:27|3.0043
06:53:27|3.0043
06:53:29|3.0037
06:53:30|3.0037
06:53:31|3.0049
06:53:32|3.0049
06:53:33|3.0047
06:53:34|3.0058
06:53:36|3.0049
06:53:37|3.0057
06:53:37|3.0072
06:53:38|3.0072
06:53:41|3.0072
06:53:41|3.0046
06:53:42|3.004
06:53:43|3.0053
06:53:44|3.0058
06:53:45|3.0061
06:53:46|3.0038
06:53:47|3.0047
06:53:48|3.0062
06:53:49|3.0046
06:53:50|3.0048
06:53:51|3.0048
06:53:52|3.0061
06:53:53|3.0061
06:53:54|3.0049
06:53:55|3.0063
06:53:56|3.0061
06:53:57|3.0061
06:53:58|3.0061
06:53:59|3.006
06:54:00|3.0053
06:54:01|3.006
06:54:02|3.006
06:54:03|3.0044
06:54:04|3.0052
06:54:05|3.0047
06:54:06|3.0047
06:54:07|3.0047
06:54:08|3.005
06:54:09|3.0039
06:54:10|3.004
06:54:11|3.0051
06:54:12|3.0056
06:54:13|3.0056
06:54:14|3.0046
06:54:15|3.0045
06:54:16|3.0045
06:54:17|3.005
06:54:18|3.0041
06:54:19|3.005
06:54:20|3.0046
06:54:21|3.0046
06:54:22|3.0042
06:54:23|3.0042
06:54:25|3.0038
06:54:26|3.0043
06:54:27|3.0051
06:54:29|3.0061
06:54:30|3.006
06:54:30|3.0053
06:54:31|3.0053
06:54:33|3.0054
06:54:34|3.0064
06:54:36|3.0058
06:54:37|3.0047
06:54:38|3.0047
06:54:39|3.0053
06:54:40|3.0043
06:54:41|3.0043
06:54:42|3.0051
06:54:43|3.0052
06:54:44|3.004
06:54:45|3.005
06:54:46|3.0043
06:54:47|3.0035
06:54:48|3.0035
06:54:49|3.0052
06:54:50|3.005
06:54:51|3.0046
06:54:53|3.003
06:54:53|3.0041
06:54:54|3.0043
06:54:55|3.003
06:54:57|3.003
06:54:57|3.0031
06:54:59|3.0031
06:55:00|3.003
06:55:01|3.0017
06:55:02|3.0024
06:55:03|3.0024
06:55:04|3.0031
06:55:05|3.0036
06:55:06|3.0036
06:55:07|3.0036
06:55:09|3.0025
06:55:10|3.0025
06:55:11|3.0044
06:55:12|3.0044
06:55:13|3.0056
06:55:14|3.0068
06:55:15|3.0063
06:55:16|3.0056
06:55:17|3.0081
06:55:19|3.0073
06:55:20|3.0081
06:55:21|3.0083
06:55:22|3.0083
06:55:23|3.0104
06:55:24|3.0111
06:55:26|3.0109
06:55:27|3.0109
06:55:29|3.0121
06:55:30|3.0115
06:55:31|3.013
06:55:32|3.0136
06:55:33|3.0143
06:55:34|3.0131
06:55:36|3.0124
06:55:38|3.0138
06:55:38|3.0138
06:55:40|3.014
06:55:42|3.0123
06:55:42|3.0123
06:55:43|3.0138
06:55:45|3.0139
06:55:45|3.0139
06:55:46|3.0123
06:55:47|3.0154
06:55:48|3.016
06:55:49|3.0156
06:55:50|3.0152
06:55:51|3.0144
06:55:52|3.015
06:55:53|3.0154
06:55:54|3.0154
06:55:55|3.0154
06:55:56|3.0154
06:55:57|3.0132
06:55:58|3.0142
06:55:59|3.0146
06:56:00|3.0144
06:56:01|3.013
06:56:02|3.0123
06:56:03|3.0126
06:56:04|3.0133
06:56:05|3.0133
06:56:06|3.0133
06:56:08|3.0139
06:56:09|3.0159
06:56:10|3.0173
06:56:11|3.0173
06:56:12|3.0139
06:56:13|3.0123
06:56:14|3.0134
06:56:15|3.0141
06:56:16|3.013
06:56:17|3.0142
06:56:18|3.0142
06:56:19|3.0143
06:56:20|3.0141
06:56:21|3.0143
06:56:22|3.0138
06:56:23|3.0138
06:56:24|3.0137
06:56:25|3.0137
06:56:27|3.0137
06:56:29|3.0148
06:56:30|3.0159
06:56:31|3.016
06:56:32|3.016
06:56:33|3.0143
06:56:35|3.0146
06:56:35|3.0146
06:56:37|3.0141
06:56:37|3.0144
06:56:39|3.0144
06:56:39|3.0128
06:56:40|3.0117
06:56:41|3.0115
06:56:42|3.0099
06:56:43|3.0104
06:56:44|3.0096
06:56:46|3.0093
06:56:47|3.0071
06:56:48|3.0087
06:56:49|3.0087
06:56:50|3.0095
06:56:51|3.0095
06:56:52|3.0095
06:56:53|3.0101
06:56:54|3.0099
06:56:55|3.007
06:56:56|3.009
06:56:57|3.009
06:56:58|3.009
06:56:59|3.009
06:57:00|3.0081
06:57:01|3.008
06:57:02|3.0094
06:57:03|3.0083
06:57:04|3.0075
06:57:05|3.0075
06:57:06|3.007
06:57:07|3.007
06:57:08|3.0085
06:57:09|3.0084
06:57:10|3.0083
06:57:11|3.008
06:57:12|3.0065
06:57:13|3.007
06:57:14|3.0078
06:57:15|3.0062
06:57:16|3.0062
06:57:17|3.0071
06:57:18|3.0058
06:57:19|3.0072
06:57:20|3.008
06:57:21|3.008
06:57:22|3.008
06:57:23|3.0084
06:57:24|3.0071
06:57:25|3.0071
06:57:26|3.0071
06:57:28|3.0081
06:57:29|3.0077
06:57:30|3.0072
06:57:32|3.0063
06:57:33|3.0084
06:57:34|3.0084
06:57:35|3.0078
06:57:36|3.007
06:57:36|3.007
06:57:38|3.0077
06:57:39|3.0076
06:57:40|3.0084
06:57:41|3.0085
06:57:42|3.0086
06:57:43|3.0086
06:57:44|3.0099
06:57:45|3.0088
06:57:46|3.0086
06:57:47|3.0086
06:57:48|3.009
06:57:49|3.0085
06:57:50|3.0086
06:57:51|3.0086
06:57:52|3.0082
06:57:53|3.0082
06:57:54|3.0082
06:57:55|3.0071
06:57:56|3.0071
06:57:57|3.0082
06:57:58|3.0082
06:57:59|3.0074
06:58:00|3.0077
06:58:01|3.0088
06:58:02|3.01
06:58:03|3.0108
06:58:04|3.0089
06:58:05|3.0088
06:58:06|3.0088
06:58:07|3.0092
06:58:08|3.0092
06:58:09|3.0108
06:58:10|3.0096
06:58:11|3.011
06:58:12|3.011
06:58:13|3.0114
06:58:14|3.0122
06:58:15|3.014
06:58:16|3.014
06:58:17|3.0137
06:58:18|3.0137
06:58:19|3.0141
06:58:20|3.0141
06:58:21|3.0147
06:58:22|3.0126
06:58:23|3.0126
06:58:24|3.0129
06:58:25|3.0126
06:58:26|3.0109
06:58:27|3.0109
06:58:29|3.014
06:58:31|3.0129
06:58:32|3.0132
06:58:33|3.013
06:58:34|3.0147
06:58:35|3.013
06:58:36|3.0133
06:58:38|3.0139
06:58:39|3.0138
06:58:40|3.0138
06:58:41|3.0136
06:58:42|3.0126
06:58:42|3.0127
06:58:45|3.0127
06:58:45|3.0131
06:58:46|3.0125
06:58:47|3.013
06:58:48|3.014
06:58:49|3.013
06:58:50|3.013
06:58:51|3.0118
06:58:52|3.0143
06:58:53|3.0143
06:58:54|3.0128
06:58:55|3.0143
06:58:56|3.0131
06:58:58|3.0131
06:58:58|3.014
06:58:59|3.014
06:59:01|3.0127
06:59:02|3.0134
06:59:02|3.0147
06:59:03|3.0164
06:59:05|3.0164
06:59:06|3.0166
06:59:06|3.0176
06:59:07|3.0178
06:59:08|3.0171
06:59:10|3.0167
06:59:11|3.0178
06:59:12|3.0192
06:59:14|3.0179
06:59:15|3.0171
06:59:15|3.0191
06:59:17|3.0183
06:59:18|3.0183
06:59:19|3.0199
06:59:20|3.0199
06:59:21|3.0196
06:59:21|3.0177
06:59:23|3.0184
06:59:24|3.0194
06:59:24|3.0195
06:59:26|3.0198
06:59:26|3.0197
06:59:27|3.02
06:59:30|3.02
06:59:31|3.0186
06:59:33|3.0183
06:59:34|3.0155
06:59:35|3.0154
06:59:37|3.016
06:59:38|3.0151
06:59:39|3.0157
06:59:40|3.0146
06:59:41|3.0142
06:59:43|3.0139
06:59:44|3.0154
06:59:45|3.0157
06:59:46|3.0157
06:59:46|3.014
06:59:47|3.0133
06:59:48|3.0135
06:59:49|3.0135
06:59:51|3.0131
06:59:51|3.0131
06:59:52|3.0132
06:59:53|3.0141
06:59:54|3.0141
06:59:56|3.0147
06:59:57|3.0139
06:59:58|3.0146
06:59:59|3.0146
07:00:00|3.0165
07:00:01|3.0151
07:00:02|3.0134
07:00:03|3.0154
07:00:04|3.0162
07:00:05|3.0161
07:00:06|3.0162
07:00:07|3.017
07:00:08|3.0176
07:00:09|3.0163
07:00:10|3.0156
07:00:11|3.0158
07:00:12|3.0164
07:00:13|3.0159
07:00:14|3.0157
07:00:15|3.0159
07:00:16|3.0177
07:00:17|3.016
07:00:18|3.0155
07:00:19|3.0131
07:00:20|3.0131
07:00:21|3.0143
07:00:22|3.0143
07:00:23|3.0144
07:00:24|3.0134
07:00:25|3.0141
07:00:26|3.0141
07:00:27|3.0141
07:00:28|3.014
07:00:29|3.0137
07:00:31|3.0136
07:00:32|3.0144
07:00:34|3.0131
07:00:35|3.0138
07:00:37|3.0153
07:00:37|3.015
07:00:39|3.015
07:00:39|3.0151
07:00:40|3.0133
07:00:41|3.015
07:00:42|3.015
07:00:43|3.015
07:00:45|3.0156
07:00:45|3.0146
07:00:46|3.0146
07:00:47|3.0155
07:00:48|3.015
07:00:49|3.0153
07:00:50|3.0153
07:00:51|3.0146
07:00:53|3.0145
07:00:53|3.0145
07:00:54|3.0156
07:00:55|3.0155
07:00:57|3.0152
07:00:57|3.0155
07:00:58|3.0152
07:00:59|3.0155
07:01:00|3.0152
07:01:01|3.0151
07:01:02|3.0154
07:01:03|3.0152
07:01:04|3.0152
07:01:05|3.0151
07:01:06|3.015
07:01:07|3.0151
07:01:08|3.0155
07:01:09|3.0152
07:01:10|3.0155
07:01:11|3.0155
07:01:12|3.0152
07:01:13|3.0151
07:01:14|3.0152
07:01:16|3.0151
07:01:16|3.0155
07:01:17|3.0151
07:01:19|3.0142
07:01:20|3.0152
07:01:21|3.0145
07:01:22|3.0153
07:01:23|3.0152
07:01:24|3.0147
07:01:26|3.014
07:01:27|3.014
07:01:28|3.014
07:01:29|3.0131
07:01:30|3.014
07:01:32|3.0136
07:01:33|3.0134
07:01:34|3.0138
07:01:36|3.0146
07:01:37|3.0146
07:01:37|3.0132
07:01:39|3.0131
07:01:40|3.0106
07:01:40|3.0107
07:01:42|3.0082
07:01:42|3.0104
07:01:45|3.0101
07:01:46|3.0109
07:01:47|3.01
07:01:47|3.0101
07:01:49|3.0108
07:01:50|3.0099
07:01:51|3.0109
07:01:52|3.0106
07:01:52|3.0115
07:01:54|3.0113
07:01:55|3.0113
07:01:56|3.0108
07:01:57|3.01
07:01:58|3.0107
07:01:59|3.0107
07:02:00|3.0074
07:02:01|3.0087
07:02:02|3.0083
07:02:03|3.0084
07:02:04|3.0077
07:02:05|3.009
07:02:06|3.0089
07:02:07|3.0068
07:02:08|3.0055
07:02:08|3.0059
07:02:09|3.0059
07:02:11|3.0059
07:02:12|3.0059
07:02:13|3.0059
07:02:13|3.0057
07:02:14|3.005
07:02:16|3.0053
07:02:16|3.0053
07:02:17|3.0053
07:02:19|3.0053
07:02:20|3.0071
07:02:21|3.0096
07:02:22|3.0088
07:02:22|3.0088
07:02:24|3.0088
07:02:25|3.0092
07:02:25|3.0112
07:02:27|3.0096
07:02:28|3.0105
07:02:29|3.0114
07:02:30|3.0093
07:02:31|3.006
07:02:33|3.0055
07:02:34|3.005
07:02:35|3.0069
07:02:36|3.0069
07:02:37|3.0067
07:02:38|3.0067
07:02:39|3.0065
07:02:40|3.0068
07:02:41|3.0052
07:02:42|3.0052
07:02:43|3.0059
07:02:44|3.0078
07:02:45|3.0065
07:02:46|3.0068
07:02:47|3.0068
07:02:49|3.0075
07:02:49|3.006
07:02:50|3.0066
07:02:51|3.0066
07:02:52|3.005
07:02:53|3.006
07:02:54|3.0078
07:02:56|3.0074
07:02:58|3.0072
07:02:59|3.0075
07:02:59|3.0077
07:03:01|3.01
07:03:02|3.01
07:03:03|3.0087
07:03:04|3.0088
07:03:05|3.0087
07:03:06|3.0087
07:03:07|3.007
07:03:08|3.0076
07:03:09|3.0074
07:03:10|3.0073
07:03:11|3.0074
07:03:12|3.0074
07:03:13|3.0084
07:03:14|3.0077
07:03:15|3.0074
07:03:16|3.0081
07:03:17|3.0078
07:03:18|3.0066
07:03:19|3.0075
07:03:20|3.0075
07:03:21|3.0069
07:03:22|3.0071
07:03:23|3.0085
07:03:24|3.0079
07:03:25|3.0075
07:03:26|3.0065
07:03:27|3.007
07:03:28|3.0065
07:03:29|3.0068
07:03:30|3.0051
07:03:31|3.0048
07:03:32|3.0047
07:03:33|3.0047
07:03:34|3.0026
07:03:35|3.0028
07:03:36|3.0027
07:03:37|3.0029
07:03:38|3.0037
07:03:40|3.0055
07:03:41|3.0038
07:03:41|3.
07:03:43|3.0036
07:03:45|3.0036
07:03:45|3.0029
07:03:46|3.0044
07:03:48|3.0052
07:03:50|3.0061
07:03:50|3.007
07:03:51|3.0059
07:03:52|3.0048
07:03:53|3.0047
07:03:54|3.0073
07:03:55|3.0073
07:03:56|3.0053
07:03:58|3.006
07:03:58|3.006
07:03:59|3.0069
07:04:00|3.0069
07:04:01|3.0069
07:04:02|3.0066
07:04:03|3.006
07:04:04|3.006
07:04:05|3.0055
07:04:06|3.0059
07:04:07|3.006
07:04:08|3.006
07:04:09|3.006
07:04:10|3.0059
07:04:11|3.0053
07:04:12|3.0059
07:04:13|3.0059
07:04:14|3.004
07:04:15|3.0059
07:04:16|3.0059
07:04:17|3.0046
07:04:18|3.0054
07:04:19|3.0054
07:04:20|3.0054
07:04:21|3.0049
07:04:22|3.005
07:04:23|3.0044
07:04:24|3.0051
07:04:25|3.0051
07:04:26|3.0039
07:04:27|3.0036
07:04:28|3.0043
07:04:29|3.0039
07:04:30|3.0026
07:04:31|3.0026
07:04:32|3.0026
07:04:34|3.0034
07:04:35|3.0022
07:04:37|3.0025
07:04:38|3.0007
07:04:40|3.0014
07:04:40|3.0014
07:04:41|3.0013
07:04:42|2.9974
07:04:44|2.997
07:04:44|2.9966
07:04:46|2.9984
07:04:47|2.9976
07:04:48|2.998
07:04:49|2.9975
07:04:50|3.0007
07:04:51|2.9984
07:04:51|2.9977
07:04:52|2.9985
07:04:53|2.9991
07:04:55|2.9989
07:04:56|2.9983
07:04:57|2.9986
07:04:58|2.9983
07:04:59|2.9987
07:05:00|2.9984
07:05:01|2.9982
07:05:01|2.9981
07:05:02|2.997
07:05:04|2.9976
07:05:05|2.9987
07:05:06|2.9987
07:05:06|2.9978
07:05:07|2.997
07:05:10|2.9973
07:05:10|2.9984
07:05:11|3.
07:05:12|2.9978
07:05:13|2.998
07:05:14|2.9982
07:05:16|2.9988
07:05:17|3.0013
07:05:18|3.
07:05:19|2.9999
07:05:20|2.9999
07:05:21|2.9999
07:05:22|3.
07:05:23|2.9993
07:05:24|2.9993
07:05:25|2.9993
07:05:26|2.9993
07:05:27|2.9994
07:05:28|2.9998
07:05:29|3.
07:05:30|2.9996
07:05:31|2.9993
07:05:32|2.9996
07:05:33|3.0005
07:05:34|2.9995
07:05:36|3.0015
07:05:37|3.0012
07:05:38|3.0016
07:05:40|3.0007
07:05:41|3.001
07:05:42|3.0014
07:05:42|3.0004
07:05:44|3.0021
07:05:45|3.0033
07:05:45|3.0033
07:05:47|3.0017
07:05:48|3.0017
07:05:49|3.0017
07:05:50|3.0032
07:05:51|3.0033
07:05:52|3.0033
07:05:53|3.0016
07:05:54|3.0017
07:05:55|3.0017
07:05:57|3.0027
07:05:57|3.0037
07:05:58|3.0039
07:05:59|3.0007
07:06:00|3.0018
07:06:01|3.0008
07:06:02|3.0009
07:06:03|3.0009
07:06:04|3.0011
07:06:05|3.0013
07:06:06|3.0013
07:06:07|3.0011
07:06:08|3.0016
07:06:09|3.001
07:06:10|3.0016
07:06:11|3.0016
07:06:12|3.001
07:06:13|3.001
07:06:14|3.
07:06:15|3.0003
07:06:16|3.0004
07:06:17|2.9993
07:06:18|3.0004
07:06:19|2.9993
07:06:20|2.9993
07:06:21|2.9982
07:06:22|2.9982
07:06:23|2.9991
07:06:24|2.9991
07:06:25|2.997
07:06:26|2.9991
07:06:27|2.9975
07:06:28|2.997
07:06:29|2.9996
07:06:30|3.
07:06:31|2.9967
07:06:33|2.9976
07:06:33|2.9987
07:06:35|2.9983
07:06:36|2.9973
07:06:38|2.9988
07:06:39|2.9977
07:06:40|2.9967
07:06:42|2.9963
07:06:43|2.9964
07:06:44|2.9949
07:06:45|2.996
07:06:46|2.9947
07:06:47|2.9959
07:06:49|2.9953
07:06:50|2.9942
07:06:51|2.9942
07:06:52|2.9953
07:06:53|2.9941
07:06:54|2.9918
07:06:55|2.9921
07:06:56|2.99
07:06:57|2.9898
07:06:58|2.9899
07:06:59|2.992
07:07:00|2.992
07:07:00|2.9944
07:07:02|2.9928
07:07:02|2.9928
07:07:04|2.9927
07:07:05|2.9917
07:07:06|2.9908
07:07:07|2.9924
07:07:07|2.9916
07:07:09|2.9912
07:07:10|2.9927
07:07:11|2.9926
07:07:12|2.9927
07:07:13|2.9923
07:07:14|2.9923
07:07:15|2.9927
07:07:16|2.9927
07:07:17|2.9927
07:07:17|2.9927
07:07:18|2.9927
07:07:20|2.9927
07:07:21|2.9956
07:07:22|2.9946
07:07:23|2.9953
07:07:24|2.9935
07:07:25|2.9924
07:07:26|2.9926
07:07:27|2.993
07:07:28|2.993
07:07:29|2.9948
07:07:29|2.9944
07:07:31|2.9943
07:07:32|2.9928
07:07:33|2.993
07:07:34|2.9936
07:07:35|2.9935
07:07:36|2.9935
07:07:38|2.9946
07:07:38|2.9958
07:07:40|2.9941
07:07:41|2.9942
07:07:42|2.9942
07:07:43|2.9935
07:07:44|2.992
07:07:45|2.9938
07:07:46|2.9948
07:07:48|2.9938
07:07:49|2.9938
07:07:50|2.9948
07:07:50|2.9938
07:07:52|2.9949
07:07:53|2.9957
07:07:54|2.9945
07:07:55|2.9946
07:07:56|2.9958
07:07:57|2.994
07:07:58|2.994
07:07:59|2.9938
07:08:00|2.9943
07:08:01|2.9966
07:08:02|2.9976
07:08:03|2.9981
07:08:05|2.9971
07:08:05|2.996
07:08:07|2.9965
07:08:09|2.9958
07:08:09|2.9967
07:08:10|2.9967
07:08:11|2.9967
07:08:12|2.9961
07:08:13|2.9968
07:08:15|2.9981
07:08:16|2.9981
07:08:16|2.9971
07:08:17|2.998
07:08:19|2.9972
07:08:19|2.9972
07:08:20|2.9967
07:08:22|2.9967
07:08:23|2.9971
07:08:24|2.996
07:08:25|2.9969
07:08:25|2.9971
07:08:26|2.9972
07:08:28|2.9964
07:08:28|2.9964
07:08:29|2.9964
07:08:30|2.9964
07:08:31|2.9964
07:08:32|2.9964
07:08:34|2.9975
07:08:34|2.9971
07:08:35|2.9969
07:08:36|2.996
07:08:39|2.996
07:08:39|2.9969
07:08:41|2.997
07:08:43|2.997
07:08:44|2.9979
07:08:46|2.9971
07:08:47|2.9978
07:08:48|2.997
07:08:49|2.9951
07:08:50|2.9951
07:08:52|2.9964
07:08:52|2.9951
07:08:54|2.9952
07:08:54|2.9952
07:08:56|2.9961
07:08:57|2.9951
07:08:58|2.9961
07:08:59|2.9961
07:08:59|2.9946
07:09:01|2.9946
07:09:01|2.9951
07:09:03|2.9964
07:09:03|2.9961
07:09:04|2.9966
07:09:05|2.9964
07:09:07|2.9967
07:09:07|2.9983
07:09:08|2.9965
07:09:09|2.9965
07:09:10|2.9965
07:09:11|2.9965
07:09:13|2.9966
07:09:13|2.9965
07:09:15|2.9964
07:09:16|2.9964
07:09:16|2.9965
07:09:18|2.9964
07:09:19|2.9961
07:09:19|2.9965
07:09:20|2.9963
07:09:21|2.9964
07:09:22|2.9962
07:09:23|2.9961
07:09:25|2.9961
07:09:25|2.9961
07:09:26|2.996
07:09:27|2.996
07:09:28|2.9952
07:09:29|2.9959
07:09:30|2.9959
07:09:31|2.9959
07:09:32|2.9953
07:09:33|2.9957
07:09:35|2.9959
07:09:35|2.9959
07:09:37|2.9987
07:09:37|2.9981
07:09:40|2.9975
07:09:41|2.998
07:09:42|2.998
07:09:42|2.9968
07:09:43|2.9963
07:09:44|2.9962
07:09:45|2.9976
07:09:47|2.9981
07:09:48|2.9981
07:09:48|2.9981
07:09:49|2.9981
07:09:51|2.9981
07:09:51|2.9973
07:09:52|2.998
07:09:53|2.9988
07:09:54|2.9988
07:09:56|2.9974
07:09:57|2.9981
07:09:58|2.9974
07:09:58|2.9974
07:10:00|2.9981
07:10:01|2.9973
07:10:02|2.9973
07:10:04|2.9988
07:10:04|2.999
07:10:05|2.9988
07:10:06|2.9991
07:10:07|2.999
07:10:08|3.
07:10:09|2.9997
07:10:10|2.9997
07:10:11|2.9997
07:10:12|3.
07:10:13|2.9999
07:10:14|3.0009
07:10:15|3.0007
07:10:16|3.0013
07:10:17|3.0014
07:10:18|3.0011
07:10:19|3.0001
07:10:21|3.002
07:10:22|3.0011
07:10:23|3.003
07:10:24|3.0049
07:10:25|3.0019
07:10:26|3.0054
07:10:27|3.006
07:10:27|3.006
07:10:28|3.0047
07:10:29|3.0059
07:10:30|3.0071
07:10:32|3.0076
07:10:33|3.0087
07:10:34|3.0087
07:10:35|3.01
07:10:36|3.01
07:10:37|3.0103
07:10:37|3.0109
07:10:39|3.0112
07:10:41|3.0123
07:10:42|3.0123
07:10:43|3.0123
07:10:45|3.0126
07:10:46|3.0122
07:10:47|3.0111
07:10:48|3.0123
07:10:50|3.0123
07:10:51|3.0109
07:10:51|3.0112
07:10:53|3.0111
07:10:54|3.0093
07:10:54|3.0083
07:10:56|3.0083
07:10:57|3.006
07:10:57|3.006
07:10:58|3.0069
07:10:59|3.0067
07:11:00|3.0073
07:11:01|3.0054
07:11:02|3.0025
07:11:03|3.0055
07:11:05|3.0049
07:11:05|3.0043
07:11:07|3.0042
07:11:08|3.0035
07:11:09|3.0039
07:11:10|3.0041
07:11:11|3.0023
07:11:12|3.0026
07:11:13|3.0026
07:11:14|3.0026
07:11:15|3.0026
07:11:16|3.003
07:11:17|3.0023
07:11:18|3.0024
07:11:19|3.0024
07:11:20|3.0038
07:11:21|3.0041
07:11:22|3.0041
07:11:23|3.0041
07:11:24|3.0044
07:11:25|3.0044
07:11:26|3.0047
07:11:27|3.0047
07:11:28|3.0048
07:11:29|3.0048
07:11:30|3.0046
07:11:31|3.0041
07:11:32|3.0041
07:11:33|3.0041
07:11:34|3.0048
07:11:35|3.0048
07:11:36|3.0045
07:11:37|3.0042
07:11:38|3.0047
07:11:39|3.0047
07:11:40|3.0047
07:11:41|3.0062
07:11:42|3.0036
07:11:43|3.0044
07:11:45|3.0044
07:11:45|3.0044
07:11:47|3.0023
07:11:48|3.003
07:11:48|3.0024
07:11:50|3.0024
07:11:51|3.0024
07:11:52|3.0026
07:11:53|3.0026
07:11:54|3.0026
07:11:55|3.001
07:11:55|2.9996
07:11:56|2.9994
07:11:58|2.9992
07:11:58|2.9989
07:12:00|2.9989
07:12:01|2.9989
07:12:02|2.998
07:12:02|2.9997
07:12:03|2.9999
07:12:05|3.
07:12:06|3.0028
07:12:07|3.0028
07:12:09|3.0008
07:12:09|3.005
07:12:10|3.0044
07:12:11|3.0042
07:12:12|3.0043
07:12:13|3.0043
07:12:14|3.0045
07:12:15|3.0036
07:12:16|3.0034
07:12:17|3.0034
07:12:18|3.0034
07:12:19|3.0034
07:12:20|3.0036
07:12:21|3.0036
07:12:22|3.0036
07:12:23|3.0032
07:12:24|3.0045
07:12:25|3.0044
07:12:26|3.004
07:12:27|3.004
07:12:28|3.004
07:12:29|3.0049
07:12:30|3.004
07:12:31|3.004
07:12:32|3.0027
07:12:33|3.0027
07:12:34|3.0016
07:12:35|3.001
07:12:37|3.0003
07:12:38|3.002
07:12:39|3.0013
07:12:40|3.0013
07:12:41|3.0011
07:12:43|3.002
07:12:43|3.002
07:12:45|3.0013
07:12:46|3.0015
07:12:47|3.0013
07:12:49|3.0013
07:12:50|3.0013
07:12:51|3.001
07:12:52|3.0015
07:12:53|3.0022
07:12:54|3.0029
07:12:55|2.9982
07:12:56|2.9995
07:12:57|2.9987
07:12:58|2.9979
07:12:59|2.997
07:13:00|2.997
07:13:01|2.9962
07:13:02|2.9959
07:13:03|2.9961
07:13:05|2.9961
07:13:05|2.9964
07:13:07|2.9964
07:13:07|2.9996
07:13:08|2.998
07:13:10|2.998
07:13:11|2.998
07:13:12|2.9982
07:13:13|2.9979
07:13:13|2.9979
07:13:15|2.9979
07:13:15|2.9979
07:13:16|2.998
07:13:18|2.9979
07:13:18|2.9973
07:13:20|2.9971
07:13:20|2.997
07:13:22|2.9961
07:13:22|2.996
07:13:23|2.996
07:13:24|2.996
07:13:25|2.996
07:13:27|2.996
07:13:28|2.9958
07:13:28|2.9953
07:13:30|2.9959
07:13:31|2.996
07:13:32|2.9966
07:13:32|2.9947
07:13:34|2.9947
07:13:35|2.9955
07:13:36|2.996
07:13:37|2.9958
07:13:38|2.9962
07:13:39|2.9962
07:13:40|2.9965
07:13:41|2.9958
07:13:42|2.9958
07:13:44|2.9959
07:13:46|2.9964
07:13:47|2.9954
07:13:49|2.9955
07:13:51|2.9957
07:13:51|2.9958
07:13:53|2.9956
07:13:54|2.9947
07:13:54|2.9953
07:13:55|2.9952
07:13:56|2.9946
07:13:58|2.994
07:13:59|2.9945
07:13:59|2.9953
07:14:01|2.9945
07:14:01|2.9954
07:14:02|2.9942
07:14:03|2.9932
07:14:05|2.9916
07:14:06|2.992
07:14:07|2.9922
07:14:08|2.9922
07:14:09|2.9916
07:14:10|2.9926
07:14:11|2.9907
07:14:12|2.9907
07:14:13|2.9929
07:14:14|2.9914
07:14:15|2.9928
07:14:16|2.9928
07:14:17|2.99
07:14:18|2.99
07:14:19|2.9893
07:14:20|2.9887
07:14:21|2.9881
07:14:22|2.988
07:14:23|2.9881
07:14:24|2.9885
07:14:25|2.9893
07:14:26|2.9898
07:14:27|2.9907
07:14:28|2.9907
07:14:29|2.9915
07:14:30|2.9928
07:14:31|2.9922
07:14:32|2.9917
07:14:33|2.9891
07:14:34|2.9904
07:14:35|2.9904
07:14:36|2.9903
07:14:37|2.9911
07:14:38|2.9917
07:14:39|2.9911
07:14:40|2.9911
07:14:41|2.9911
07:14:42|2.9901
07:14:43|2.9903
07:14:44|2.9901
07:14:46|2.9909
07:14:46|2.9908
07:14:48|2.9922
07:14:49|2.9912
07:14:50|2.9911
07:14:52|2.9941
07:14:53|2.993
07:14:54|2.994
07:14:55|2.994
07:14:56|2.9934
07:14:57|2.9938
07:14:58|2.9944
07:14:59|2.9945
07:15:00|2.9931
07:15:01|2.9931
07:15:02|2.9916
07:15:03|2.9923
07:15:04|2.9927
07:15:05|2.9927
07:15:06|2.9923
07:15:07|2.994
07:15:08|2.9941
07:15:09|2.9941
07:15:10|2.9941
07:15:11|2.9939
07:15:12|2.9941
07:15:13|2.9943
07:15:15|2.9945
07:15:16|2.9945
07:15:16|2.9943
07:15:18|2.9943
07:15:18|2.9932
07:15:20|2.9932
07:15:20|2.996
07:15:21|2.9989
07:15:23|2.9981
07:15:23|2.9998
07:15:25|2.9998
07:15:25|2.9979
07:15:27|2.9981
07:15:28|2.9976
07:15:28|2.9976
07:15:30|2.9976
07:15:30|2.9976
07:15:31|2.9973
07:15:33|2.9989
07:15:33|2.9989
07:15:34|2.9975
07:15:35|2.9986
07:15:36|2.9972
07:15:37|2.9972
07:15:39|2.9971
07:15:40|2.9974
07:15:41|2.997
07:15:41|2.9959
07:15:43|2.9953
07:15:44|2.9955
07:15:45|2.9957
07:15:47|2.995
07:15:48|2.9952
07:15:50|2.9947
07:15:51|2.9947
07:15:52|2.9938
07:15:53|2.9938
07:15:54|2.9931
07:15:55|2.9931
07:15:56|2.9936
07:15:58|2.9919
07:15:59|2.9935
07:16:01|2.9915
07:16:02|2.9919
07:16:02|2.9918
07:16:03|2.9917
07:16:04|2.9918
07:16:05|2.9918
07:16:06|2.9903
07:16:07|2.9919
07:16:09|2.9928
07:16:10|2.9928
07:16:11|2.9911
07:16:12|2.9893
07:16:13|2.9906
07:16:14|2.9909
07:16:14|2.99
07:16:15|2.9886
07:16:17|2.9892
07:16:18|2.9875
07:16:19|2.9893
07:16:19|2.988
07:16:21|2.988
07:16:22|2.988
07:16:23|2.9873
07:16:24|2.9869
07:16:25|2.9878
07:16:26|2.9866
07:16:27|2.9866
07:16:28|2.9872
07:16:29|2.9867
07:16:30|2.9867
07:16:31|2.9876
07:16:32|2.9871
07:16:33|2.9867
07:16:34|2.9886
07:16:35|2.9883
07:16:36|2.986
07:16:37|2.9874
07:16:38|2.9869
07:16:39|2.9864
07:16:40|2.9867
07:16:41|2.9874
07:16:42|2.9882
07:16:43|2.9879
07:16:44|2.9863
07:16:46|2.9886
07:16:47|2.9924
07:16:48|2.9924
07:16:50|2.9924
07:16:51|2.9924
07:16:53|2.9923
07:16:54|2.9902
07:16:55|2.9907
07:16:56|2.9907
07:16:57|2.9888
07:16:58|2.9886
07:16:59|2.9903
07:17:00|2.9903
07:17:01|2.9892
07:17:02|2.9892
07:17:03|2.9899
07:17:04|2.9894
07:17:05|2.9908
07:17:06|2.9913
07:17:07|2.989
07:17:08|2.9913
07:17:09|2.9921
07:17:10|2.9914
07:17:11|2.9913
07:17:12|2.9917
07:17:13|2.9911
07:17:14|2.9911
07:17:15|2.9911
07:17:16|2.9901
07:17:17|2.9911
07:17:18|2.99
07:17:19|2.99
07:17:20|2.9888
07:17:21|2.9888
07:17:22|2.9878
07:17:23|2.9887
07:17:24|2.9887
07:17:25|2.9888
07:17:26|2.9886
07:17:27|2.9886
07:17:28|2.9884
07:17:29|2.9883
07:17:29|2.9883
07:17:31|2.9882
07:17:32|2.9876
07:17:33|2.9868
07:17:34|2.9883
07:17:34|2.9867
07:17:35|2.9876
07:17:36|2.9873
07:17:38|2.9871
07:17:39|2.9877
07:17:40|2.9883
07:17:41|2.9887
07:17:41|2.9884
07:17:43|2.9884
07:17:44|2.99
07:17:45|2.9923
07:17:45|2.9903
07:17:48|2.9902
07:17:49|2.9902
07:17:50|2.991
07:17:51|2.9909
07:17:52|2.991
07:17:53|2.9909
07:17:54|2.9909
07:17:55|2.9909
07:17:57|2.9909
07:17:58|2.9906
07:17:59|2.9902
07:18:00|2.9908
07:18:01|2.988
07:18:02|2.9899
07:18:03|2.9898
07:18:04|2.9898
07:18:05|2.9893
07:18:06|2.9894
07:18:07|2.9904
07:18:08|2.9898
07:18:09|2.99
07:18:10|2.9907
07:18:11|2.9924
07:18:12|2.9917
07:18:13|2.9935
07:18:14|2.9921
07:18:15|2.9918
07:18:16|2.9916
07:18:17|2.9912
07:18:18|2.9927
07:18:19|2.992
07:18:20|2.9924
07:18:21|2.9905
07:18:22|2.9905
07:18:23|2.9927
07:18:24|2.9915
07:18:25|2.9915
07:18:26|2.9915
07:18:27|2.9933
07:18:28|2.9925
07:18:29|2.9921
07:18:30|2.992
07:18:31|2.9933
07:18:32|2.9927
07:18:33|2.9934
07:18:34|2.9924
07:18:35|2.9935
07:18:36|2.992
07:18:37|2.9925
07:18:38|2.9925
07:18:39|2.9925
07:18:40|2.9918
07:18:41|2.9935
07:18:42|2.9921
07:18:43|2.9923
07:18:44|2.9933
07:18:45|2.9926
07:18:46|2.9964
07:18:47|2.9972
07:18:49|2.9967
07:18:50|2.9971
07:18:51|2.9955
07:18:53|2.9989
07:18:54|2.9993
07:18:55|3.0014
07:18:56|2.9987
07:18:56|2.9994
07:18:58|2.999
07:18:59|3.
07:19:00|2.9992
07:19:00|2.999
07:19:02|3.0017
07:19:02|3.0017
07:19:03|3.0015
07:19:05|3.0018
07:19:06|3.0027
07:19:06|3.0027
07:19:08|3.0019
07:19:09|3.0003
07:19:10|3.0018
07:19:11|3.0004
07:19:12|3.0004
07:19:13|3.0016
07:19:14|3.0027
07:19:15|3.0008
07:19:16|3.0019
07:19:17|3.0019
07:19:18|3.0015
07:19:19|3.0019
07:19:20|3.0028
07:19:21|3.0019
07:19:22|3.0009
07:19:23|3.0009
07:19:24|3.0009
07:19:25|3.0004
07:19:26|3.0001
07:19:27|3.0011
07:19:28|3.0023
07:19:29|3.0011
07:19:30|3.
07:19:31|2.9997
07:19:32|2.9996
07:19:33|2.9991
07:19:34|2.9991
07:19:35|2.999
07:19:36|3.
07:19:37|3.
07:19:38|2.9988
07:19:39|2.9988
07:19:40|2.9992
07:19:41|2.9992
07:19:42|2.9992
07:19:43|2.999
07:19:44|2.9955
07:19:45|2.9934
07:19:46|2.9951
07:19:47|2.9946
07:19:48|2.9946
07:19:50|2.9931
07:19:51|2.9932
07:19:52|2.9939
07:19:53|2.9959
07:19:54|2.9956
07:19:55|2.9951
07:19:56|2.9951
07:19:58|2.9936
07:19:59|2.9936
07:20:00|2.9966
07:20:01|2.9965
07:20:02|2.9959
07:20:04|2.9986
07:20:05|2.9982
07:20:06|2.9988
07:20:07|3.
07:20:08|3.0009
07:20:09|3.0008
07:20:10|3.0016
07:20:10|3.0002
07:20:12|3.0028
07:20:13|3.0009
07:20:14|3.0026
07:20:15|3.0012
07:20:16|3.0013
07:20:17|3.0025
07:20:18|3.0014
07:20:19|3.0025
07:20:20|3.0025
07:20:21|3.0037
07:20:21|3.0027
07:20:23|3.0021
07:20:24|3.0022
07:20:24|3.002
07:20:26|3.0004
07:20:27|2.9999
07:20:28|3.
07:20:29|3.0006
07:20:30|3.0003
07:20:31|3.0006
07:20:31|3.0018
07:20:33|3.0014
07:20:34|3.0014
07:20:35|3.002
07:20:36|3.002
07:20:36|3.0048
07:20:38|3.0065
07:20:39|3.0065
07:20:40|3.0068
07:20:40|3.0053
07:20:41|3.0077
07:20:42|3.0077
07:20:44|3.0063
07:20:45|3.0063
07:20:46|3.0069
07:20:47|3.0059
07:20:48|3.007
07:20:48|3.0086
07:20:50|3.0086
07:20:51|3.0083
07:20:53|3.0097
07:20:54|3.0084
07:20:56|3.0059
07:20:56|3.0059
07:20:57|3.0062
07:20:59|3.0059
07:21:00|3.0071
07:21:00|3.0068
07:21:02|3.0066
07:21:02|3.0067
07:21:03|3.0063
07:21:04|3.0067
07:21:05|3.0076
07:21:07|3.0076
07:21:07|3.009
07:21:08|3.0089
07:21:09|3.01
07:21:10|3.01
07:21:11|3.0095
07:21:12|3.0085
07:21:14|3.0089
07:21:15|3.0106
07:21:16|3.0096
07:21:17|3.0096
07:21:17|3.0093
07:21:19|3.0093
07:21:20|3.0093
07:21:21|3.007
07:21:22|3.0083
07:21:23|3.0073
07:21:24|3.0026
07:21:25|3.0046
07:21:26|3.0046
07:21:27|3.0035
07:21:28|3.0035
07:21:29|3.0035
07:21:30|3.0027
07:21:31|3.0027
07:21:32|3.0054
07:21:32|3.0083
07:21:34|3.0084
07:21:35|3.0086
07:21:36|3.0092
07:21:37|3.0096
07:21:38|3.01
07:21:39|3.0097
07:21:40|3.01
07:21:41|3.0131
07:21:42|3.0116
07:21:43|3.0132
07:21:44|3.013
07:21:45|3.013
07:21:45|3.0113
07:21:47|3.0119
07:21:48|3.011
07:21:48|3.0096
07:21:50|3.0097
07:21:52|3.0115
07:21:52|3.0105
07:21:54|3.0085
07:21:55|3.0091
07:21:56|3.0091
07:21:58|3.0086
07:21:59|3.0095
07:22:00|3.0095
07:22:01|3.0092
07:22:02|3.0092
07:22:02|3.0085
07:22:04|3.0095
07:22:05|3.0095
07:22:05|3.01
07:22:07|3.0109
07:22:07|3.0115
07:22:08|3.0123
07:22:10|3.0105
07:22:11|3.0102
07:22:11|3.0104
07:22:13|3.0121
07:22:14|3.0115
07:22:15|3.0123
07:22:16|3.0113
07:22:17|3.0124
07:22:18|3.0124
07:22:19|3.0116
07:22:20|3.0098
07:22:21|3.0098
07:22:22|3.0107
07:22:23|3.0114
07:22:24|3.0098
07:22:25|3.0102
07:22:26|3.0103
07:22:27|3.0103
07:22:28|3.0102
07:22:29|3.0102
07:22:30|3.0101
07:22:31|3.0103
07:22:32|3.0106
07:22:33|3.0102
07:22:34|3.0119
07:22:35|3.0119
07:22:36|3.012
07:22:37|3.0116
07:22:38|3.0116
07:22:39|3.0107
07:22:40|3.0107
07:22:41|3.0116
07:22:42|3.0116
07:22:43|3.0116
07:22:44|3.0113
07:22:45|3.0103
07:22:46|3.0103
07:22:47|3.0104
07:22:48|3.0113
07:22:49|3.0107
07:22:50|3.0113
07:22:51|3.0119
07:22:53|3.0113
07:22:54|3.0103
07:22:55|3.011
07:22:56|3.0103
07:22:58|3.0098
07:22:58|3.0114
07:22:59|3.011
07:23:01|3.011
07:23:02|3.0108
07:23:03|3.0109
07:23:04|3.0118
07:23:05|3.0133
07:23:06|3.0133
07:23:07|3.0138
07:23:07|3.0138
07:23:09|3.0133
07:23:10|3.013
07:23:11|3.0133
07:23:12|3.0133
07:23:13|3.0133
07:23:14|3.0133
07:23:15|3.0132
07:23:16|3.0128
07:23:16|3.012
07:23:18|3.0133
07:23:19|3.0133
07:23:19|3.0113
07:23:21|3.0108
07:23:21|3.0116
07:23:23|3.0122
07:23:24|3.0132
07:23:25|3.0124
07:23:26|3.0127
07:23:27|3.012
07:23:28|3.0139
07:23:30|3.0134
07:23:30|3.011
07:23:31|3.012
07:23:32|3.0119
07:23:33|3.0119
07:23:34|3.0119
07:23:35|3.0119
07:23:36|3.0122
07:23:37|3.014
07:23:38|3.0117
07:23:39|3.0139
07:23:40|3.0125
07:23:41|3.0134
07:23:42|3.0124
07:23:43|3.0125
07:23:44|3.0125
07:23:45|3.0123
07:23:46|3.0134
07:23:47|3.0132
07:23:48|3.013
07:23:50|3.0126
07:23:51|3.0122
07:23:52|3.0123
07:23:54|3.0128
07:23:56|3.0138
07:23:56|3.013
07:23:58|3.0124
07:23:59|3.0124
07:24:01|3.0115
07:24:02|3.0109
07:24:03|3.012
07:24:04|3.0124
07:24:04|3.0117
07:24:05|3.0123
07:24:07|3.0123
07:24:08|3.0111
07:24:10|3.0105
07:24:10|3.0118
07:24:11|3.0119
07:24:12|3.012
07:24:13|3.0101
07:24:14|3.01
07:24:15|3.01
07:24:16|3.0104
07:24:17|3.0112
07:24:18|3.0105
07:24:19|3.011
07:24:20|3.0105
07:24:21|3.0096
07:24:22|3.0095
07:24:23|3.0093
07:24:24|3.0109
07:24:25|3.0092
07:24:26|3.0069
07:24:27|3.0048
07:24:28|3.0052
07:24:29|3.0063
07:24:30|3.0087
07:24:31|3.0073
07:24:32|3.0077
07:24:33|3.0078
07:24:34|3.0078
07:24:35|3.008
07:24:36|3.0069
07:24:37|3.0067
07:24:38|3.0065
07:24:39|3.006
07:24:40|3.0071
07:24:41|3.007
07:24:42|3.007
07:24:43|3.0061
07:24:44|3.0064
07:24:45|3.0068
07:24:46|3.0088
07:24:47|3.0118
07:24:48|3.0068
07:24:49|3.0068
07:24:50|3.0064
07:24:51|3.0054
07:24:52|3.0059
07:24:54|3.0059
07:24:56|3.0053
07:24:57|3.0057
07:24:58|3.0072
07:25:00|3.0056
07:25:01|3.0057
07:25:02|3.0053
07:25:03|3.0056
07:25:03|3.0053
07:25:05|3.0056
07:25:05|3.0035
07:25:07|3.0051
07:25:08|3.003
07:25:08|3.0027
07:25:09|3.0027
07:25:10|3.0027
07:25:12|3.0034
07:25:13|3.0034
07:25:15|3.0034
07:25:16|3.0035
07:25:16|3.0058
07:25:18|3.0058
07:25:19|3.0058
07:25:20|3.0058
07:25:21|3.0072
07:25:22|3.0075
07:25:23|3.0084
07:25:23|3.0095
07:25:25|3.0115
07:25:26|3.0115
07:25:27|3.012
07:25:27|3.0116
07:25:29|3.0116
07:25:30|3.0104
07:25:30|3.0104
07:25:32|3.0102
07:25:33|3.0108
07:25:33|3.0108
07:25:35|3.0104
07:25:36|3.0126
07:25:37|3.0111
07:25:38|3.011
07:25:39|3.011
07:25:40|3.0106
07:25:41|3.0108
07:25:42|3.0118
07:25:43|3.0111
07:25:44|3.0111
07:25:45|3.0107
07:25:46|3.0114
07:25:46|3.0114
07:25:47|3.0111
07:25:49|3.0094
07:25:50|3.0107
07:25:50|3.0111
07:25:52|3.0111
07:25:53|3.0116
07:25:54|3.0118
07:25:56|3.0116
07:25:56|3.0115
07:25:58|3.0115
07:25:59|3.0117
07:26:00|3.0112
07:26:01|3.0101
07:26:02|3.0107
07:26:03|3.0097
07:26:04|3.0111
07:26:05|3.0111
07:26:06|3.0111
07:26:07|3.0109
07:26:08|3.0109
07:26:09|3.0111
07:26:10|3.0113
07:26:11|3.0113
07:26:12|3.0112
07:26:13|3.0115
07:26:14|3.0119
07:26:15|3.0114
07:26:16|3.0114
07:26:17|3.0114
07:26:18|3.011
07:26:19|3.0111
07:26:20|3.0111
07:26:22|3.0114
07:26:22|3.0112
07:26:24|3.0113
07:26:24|3.0111
07:26:26|3.0113
07:26:27|3.0113
07:26:28|3.011
07:26:28|3.0112
07:26:29|3.0111
07:26:31|3.0111
07:26:32|3.0113
07:26:33|3.0111
07:26:33|3.0112
07:26:35|3.0111
07:26:36|3.0111
07:26:37|3.0111
07:26:38|3.0111
07:26:39|3.0108
07:26:40|3.0111
07:26:40|3.011
07:26:42|3.011
07:26:43|3.0111
07:26:43|3.0123
07:26:45|3.0121
07:26:46|3.0122
07:26:47|3.0124
07:26:48|3.0124
07:26:48|3.0083
07:26:50|3.007
07:26:51|3.0074
07:26:51|3.0067
07:26:53|3.0067
07:26:54|3.0074
07:26:54|3.0071
07:26:56|3.0073
07:26:58|3.0071
07:26:59|3.0071
07:27:00|3.006
07:27:00|3.0068
07:27:03|3.0068
07:27:04|3.0086
07:27:05|3.0089
07:27:06|3.0073
07:27:06|3.0088
07:27:08|3.0089
07:27:10|3.0086
07:27:10|3.0112
07:27:11|3.0112
07:27:12|3.012
07:27:13|3.0111
07:27:14|3.0116
07:27:15|3.0118
07:27:16|3.0123
07:27:17|3.0118
07:27:18|3.0118
07:27:19|3.0117
07:27:20|3.0098
07:27:22|3.0109
07:27:23|3.0109
07:27:24|3.0098
07:27:25|3.0083
07:27:26|3.0083
07:27:27|3.0083
07:27:28|3.0072
07:27:29|3.0081
07:27:30|3.0089
07:27:31|3.0089
07:27:32|3.0091
07:27:33|3.0091
07:27:34|3.0091
07:27:35|3.0091
07:27:36|3.0101
07:27:37|3.0108
07:27:38|3.0111
07:27:39|3.0113
07:27:40|3.0106
07:27:41|3.0112
07:27:42|3.0108
07:27:43|3.0111
07:27:44|3.011
07:27:45|3.0111
07:27:46|3.0111
07:27:47|3.0108
07:27:48|3.0113
07:27:49|3.0113
07:27:50|3.0113
07:27:51|3.011
07:27:52|3.011
07:27:53|3.0108
07:27:54|3.0087
07:27:55|3.0087
07:27:56|3.0087
07:27:57|3.0084
07:27:59|3.0084
07:28:01|3.0096
07:28:01|3.0099
07:28:03|3.012
07:28:04|3.012
07:28:05|3.0121
07:28:06|3.0128
07:28:07|3.012
07:28:08|3.012
07:28:10|3.0124
07:28:11|3.0125
07:28:11|3.0109
07:28:12|3.0126
07:28:13|3.0127
07:28:14|3.0112
07:28:15|3.0118
07:28:16|3.012
07:28:17|3.0119
07:28:18|3.012
07:28:19|3.0122
07:28:20|3.0122
07:28:21|3.0133
07:28:22|3.0117
07:28:23|3.0117
07:28:24|3.0112
07:28:26|3.0129
07:28:27|3.0125
07:28:28|3.0125
07:28:29|3.0125
07:28:30|3.0125
07:28:31|3.0125
07:28:32|3.0125
07:28:33|3.0129
07:28:34|3.0135
07:28:35|3.0135
07:28:35|3.0135
07:28:37|3.0125
07:28:38|3.0135
07:28:38|3.0122
07:28:40|3.0122
07:28:41|3.0125
07:28:42|3.0125
07:28:42|3.0125
07:28:44|3.0129
07:28:44|3.0109
07:28:45|3.0116
07:28:46|3.0127
07:28:48|3.0127
07:28:49|3.0126
07:28:51|3.0127
07:28:51|3.0127
07:28:52|3.0127
07:28:53|3.0133
07:28:54|3.0126
07:28:55|3.0085
07:28:56|3.009
07:28:58|3.0081
07:29:00|3.0087
07:29:01|3.0106
07:29:03|3.0093
07:29:04|3.0105
07:29:06|3.0118
07:29:06|3.0127
07:29:07|3.0133
07:29:08|3.0125
07:29:10|3.0135
07:29:10|3.0135
07:29:11|3.0131
07:29:13|3.0131
07:29:13|3.0131
07:29:14|3.0134
07:29:15|3.0134
07:29:17|3.0127
07:29:17|3.0153
07:29:19|3.0156
07:29:19|3.015
07:29:20|3.0159
07:29:21|3.015
07:29:22|3.0156
07:29:23|3.0156
07:29:24|3.0152
07:29:25|3.0152
07:29:26|3.017
07:29:27|3.0177
07:29:28|3.016
07:29:29|3.016
07:29:30|3.0167
07:29:31|3.0174
07:29:32|3.0176
07:29:33|3.0177
07:29:34|3.0177
07:29:35|3.0169
07:29:36|3.017
07:29:37|3.017
07:29:38|3.0173
07:29:39|3.0172
07:29:40|3.0173
07:29:42|3.0173
07:29:42|3.0177
07:29:44|3.0167
07:29:44|3.0156
07:29:45|3.0161
07:29:46|3.0155
07:29:47|3.0142
07:29:49|3.0142
07:29:49|3.0143
07:29:50|3.0141
07:29:51|3.014
07:29:52|3.0157
07:29:53|3.0156
07:29:54|3.0156
07:29:55|3.0154
07:29:56|3.0163
07:29:57|3.0148
07:29:59|3.0148
07:30:00|3.0155
07:30:02|3.0155
07:30:03|3.0156
07:30:05|3.0156
07:30:06|3.0156
07:30:07|3.015
07:30:08|3.0118
07:30:09|3.0121
07:30:10|3.0121
07:30:11|3.0131
07:30:12|3.0126
07:30:13|3.0117
07:30:13|3.0113
07:30:15|3.0084
07:30:16|3.0098
07:30:17|3.0096
07:30:18|3.0075
07:30:19|3.0079
07:30:20|3.0068
07:30:21|3.0068
07:30:22|3.0075
07:30:23|3.0105
07:30:24|3.0084
07:30:25|3.0084
07:30:26|3.0102
07:30:27|3.0104
07:30:28|3.0106
07:30:29|3.0101
07:30:30|3.0101
07:30:31|3.0102
07:30:32|3.0102
07:30:33|3.0102
07:30:34|3.0089
07:30:35|3.0096
07:30:36|3.0096
07:30:37|3.0096
07:30:38|3.0068
07:30:39|3.0072
07:30:40|3.0064
07:30:41|3.0075
07:30:42|3.0075
07:30:43|3.0075
07:30:44|3.0079
07:30:45|3.0073
07:30:46|3.0073
07:30:47|3.0073
07:30:48|3.0073
07:30:49|3.0073
07:30:50|3.0073
07:30:51|3.0069
07:30:52|3.0061
07:30:53|3.0069
07:30:55|3.0069
07:30:55|3.0069
07:30:57|3.0061
07:30:57|3.0068
07:30:58|3.0068
07:31:01|3.0074
07:31:02|3.008
07:31:03|3.0085
07:31:04|3.0066
07:31:06|3.0067
07:31:06|3.007
07:31:07|3.0082
07:31:09|3.0083
07:31:09|3.0082
07:31:10|3.0087
07:31:12|3.0083
07:31:13|3.0086
07:31:14|3.0087
07:31:15|3.0124
07:31:16|3.0114
07:31:17|3.0138
07:31:18|3.0137
07:31:19|3.0132
07:31:20|3.014
07:31:20|3.0143
07:31:22|3.012
07:31:23|3.0121
07:31:24|3.0146
07:31:25|3.0146
07:31:26|3.0144
07:31:27|3.0142
07:31:28|3.0102
07:31:28|3.0111
07:31:30|3.0123
07:31:31|3.0148
07:31:32|3.0148
07:31:33|3.014
07:31:33|3.0147
07:31:35|3.015
07:31:36|3.0132
07:31:36|3.0126
07:31:38|3.0126
07:31:39|3.0126
07:31:40|3.0126
07:31:40|3.0123
07:31:42|3.0127
07:31:43|3.0127
07:31:44|3.0115
07:31:45|3.0116
07:31:46|3.0127
07:31:47|3.0128
07:31:48|3.0138
07:31:49|3.0135
07:31:50|3.0136
07:31:51|3.0134
07:31:52|3.0134
07:31:53|3.0132
07:31:54|3.0106
07:31:55|3.0098
07:31:56|3.0102
07:31:57|3.0102
07:31:58|3.0092
07:31:59|3.0102
07:32:00|3.0098
07:32:02|3.0142
07:32:03|3.0132
07:32:05|3.0127
07:32:05|3.0123
07:32:07|3.011
07:32:08|3.011
07:32:09|3.0129
07:32:10|3.0117
07:32:11|3.0125
07:32:12|3.0134
07:32:13|3.0136
07:32:14|3.0144
07:32:15|3.015
07:32:16|3.0149
07:32:17|3.0144
07:32:18|3.0155
07:32:19|3.011
07:32:20|3.0113
07:32:21|3.0142
07:32:22|3.0127
07:32:23|3.0143
07:32:24|3.0143
07:32:25|3.0135
07:32:26|3.0135
07:32:27|3.0152
07:32:28|3.0137
07:32:29|3.0137
07:32:30|3.0126
07:32:31|3.0112
07:32:33|3.011
07:32:34|3.0104
07:32:35|3.0118
07:32:36|3.0106
07:32:37|3.0093
07:32:38|3.0093
07:32:39|3.009
07:32:39|3.0103
07:32:41|3.0091
07:32:42|3.0103
07:32:43|3.0091
07:32:44|3.0091
07:32:45|3.0091
07:32:45|3.0114
07:32:47|3.0135
07:32:48|3.0136
07:32:49|3.0116
07:32:50|3.0116
07:32:51|3.0121
07:32:52|3.0121
07:32:53|3.0121
07:32:54|3.012
07:32:55|3.012
07:32:56|3.0115
07:32:57|3.0101
07:32:58|3.0105
07:32:59|3.0101
07:33:00|3.0092
07:33:01|3.0102
07:33:03|3.0105
07:33:04|3.0079
07:33:05|3.0079
07:33:06|3.0086
07:33:07|3.0086
07:33:08|3.0086
07:33:09|3.0097
07:33:10|3.01
07:33:11|3.01
07:33:12|3.0085
07:33:13|3.0091
07:33:14|3.0099
07:33:15|3.0093
07:33:16|3.0088
07:33:17|3.0092
07:33:18|3.01
07:33:19|3.0105
07:33:20|3.0103
07:33:21|3.0106
07:33:22|3.0106
07:33:23|3.0106
07:33:24|3.0105
07:33:25|3.0102
07:33:26|3.0088
07:33:27|3.0096
07:33:28|3.0096
07:33:29|3.0096
07:33:30|3.0101
07:33:31|3.01
07:33:32|3.0102
07:33:33|3.0102
07:33:34|3.0101
07:33:35|3.0094
07:33:36|3.0094
07:33:37|3.0083
07:33:38|3.0094
07:33:39|3.0094
07:33:40|3.0102
07:33:41|3.0107
07:33:42|3.009
07:33:43|3.007
07:33:44|3.0071
07:33:45|3.0074
07:33:47|3.0081
07:33:47|3.0084
07:33:48|3.0075
07:33:49|3.0091
07:33:50|3.0091
07:33:51|3.0077
07:33:52|3.0059
07:33:53|3.0066
07:33:54|3.0068
07:33:55|3.0075
07:33:56|3.0074
07:33:57|3.0074
07:33:58|3.0074
07:33:59|3.0074
07:34:00|3.0074
07:34:01|3.0074
07:34:03|3.0072
07:34:05|3.0053
07:34:06|3.0065
07:34:08|3.0031
07:34:09|3.0004
07:34:10|3.0046
07:34:12|3.0057
07:34:12|3.0059
07:34:13|3.0054
07:34:14|3.0059
07:34:15|3.0053
07:34:16|3.0061
07:34:17|3.0071
07:34:18|3.0067
07:34:19|3.0081
07:34:20|3.0086
07:34:21|3.0082
07:34:22|3.0081
07:34:23|3.008
07:34:24|3.008
07:34:25|3.008
07:34:26|3.0082
07:34:27|3.0082
07:34:28|3.0076
07:34:29|3.0082
07:34:30|3.0097
07:34:31|3.0099
07:34:33|3.0097
07:34:33|3.0101
07:34:34|3.0102
07:34:35|3.0102
07:34:36|3.0102
07:34:37|3.0102
07:34:38|3.0102
07:34:39|3.012
07:34:40|3.0116
07:34:41|3.0117
07:34:42|3.0102
07:34:44|3.012
07:34:44|3.0119
07:34:45|3.0116
07:34:46|3.0129
07:34:47|3.014
07:34:48|3.0139
07:34:49|3.015
07:34:50|3.014
07:34:51|3.0144
07:34:52|3.0146
07:34:53|3.0146
07:34:54|3.0143
07:34:55|3.0147
07:34:56|3.015
07:34:57|3.0152
07:34:58|3.015
07:35:00|3.0154
07:35:00|3.0154
07:35:01|3.0148
07:35:02|3.015
07:35:04|3.0144
07:35:06|3.0138
07:35:07|3.0154
07:35:08|3.0159
07:35:10|3.0151
07:35:10|3.0149
07:35:11|3.0138
07:35:13|3.0136
07:35:13|3.0136
07:35:15|3.015
07:35:16|3.015
07:35:17|3.015
07:35:18|3.015
07:35:19|3.0156
07:35:20|3.0128
07:35:21|3.01
07:35:22|3.0101
07:35:23|3.0101
07:35:24|3.0117
07:35:25|3.0121
07:35:26|3.0114
07:35:27|3.0127
07:35:28|3.0127
07:35:29|3.0119
07:35:30|3.0095
07:35:31|3.0103
07:35:32|3.0103
07:35:34|3.0121
07:35:35|3.012
07:35:35|3.0115
07:35:36|3.0109
07:35:38|3.0109
07:35:38|3.0107
07:35:40|3.0107
07:35:41|3.0107
07:35:41|3.0109
07:35:43|3.0104
07:35:43|3.0109
07:35:44|3.0109
07:35:45|3.0118
07:35:47|3.0118
07:35:47|3.0118
07:35:48|3.0108
07:35:50|3.0115
07:35:50|3.0115
07:35:52|3.0122
07:35:52|3.0125
07:35:53|3.0125
07:35:55|3.012
07:35:55|3.0125
07:35:56|3.0114
07:35:57|3.0106
07:35:59|3.0113
07:35:59|3.01
07:36:00|3.0089
07:36:01|3.0099
07:36:02|3.0099
07:36:04|3.008
07:36:05|3.008
07:36:06|3.0095
07:36:08|3.009
07:36:09|3.0088
07:36:10|3.0083
07:36:11|3.0083
07:36:12|3.0083
07:36:13|3.0109
07:36:14|3.0119
07:36:15|3.012
07:36:16|3.0105
07:36:17|3.0119
07:36:18|3.0123
07:36:19|3.012
07:36:20|3.012
07:36:22|3.012
07:36:22|3.012
07:36:23|3.012
07:36:24|3.012
07:36:25|3.0121
07:36:26|3.0121
07:36:27|3.012
07:36:28|3.0126
07:36:29|3.0132
07:36:30|3.0109
07:36:31|3.0107
07:36:32|3.0106
07:36:33|3.0118
07:36:34|3.0129
07:36:35|3.0122
07:36:36|3.013
07:36:37|3.0122
07:36:38|3.0131
07:36:39|3.0128
07:36:40|3.0119
07:36:41|3.0142
07:36:42|3.0148
07:36:43|3.0148
07:36:44|3.0148
07:36:45|3.0146
07:36:46|3.0149
07:36:47|3.0134
07:36:48|3.0137
07:36:49|3.0134
07:36:50|3.0134
07:36:51|3.0145
07:36:52|3.0147
07:36:53|3.0146
07:36:54|3.015
07:36:55|3.015
07:36:56|3.0146
07:36:57|3.0153
07:36:58|3.0159
07:36:59|3.0151
07:37:00|3.0167
07:37:01|3.017
07:37:02|3.0169
07:37:03|3.018
07:37:04|3.0183
07:37:06|3.0161
07:37:08|3.0197
07:37:10|3.0182
07:37:11|3.0183
07:37:11|3.0165
07:37:13|3.0194
07:37:14|3.0186
07:37:15|3.0185
07:37:16|3.0195
07:37:18|3.018
07:37:19|3.0193
07:37:20|3.0186
07:37:21|3.0185
07:37:22|3.0185
07:37:22|3.0231
07:37:23|3.0237
07:37:24|3.0219
07:37:27|3.0228
07:37:27|3.0271
07:37:28|3.0263
07:37:29|3.0224
07:37:30|3.0231
07:37:31|3.0272
07:37:32|3.028
07:37:33|3.0268
07:37:34|3.028
07:37:35|3.0278
07:37:36|3.0296
07:37:37|3.0269
07:37:38|3.0296
07:37:39|3.0275
07:37:40|3.0289
07:37:41|3.03
07:37:42|3.0307
07:37:43|3.0318
07:37:44|3.0303
07:37:46|3.0302
07:37:46|3.0319
07:37:48|3.0296
07:37:49|3.0313
07:37:50|3.0278
07:37:51|3.0281
07:37:52|3.0275
07:37:53|3.027
07:37:54|3.0282
07:37:55|3.0275
07:37:56|3.0298
07:37:56|3.0313
07:37:57|3.0313
07:37:59|3.0299
07:38:00|3.0312
07:38:01|3.0318
07:38:02|3.0317
07:38:03|3.0323
07:38:04|3.0324
07:38:05|3.0323
07:38:07|3.0323
07:38:09|3.0353
07:38:10|3.0363
07:38:11|3.0361
07:38:13|3.0359
07:38:14|3.0365
07:38:15|3.0398
07:38:16|3.0398
07:38:17|3.0397
07:38:18|3.041
07:38:19|3.0401
07:38:19|3.0407
07:38:21|3.0402
07:38:22|3.0405
07:38:23|3.0401
07:38:24|3.04
07:38:25|3.0395
07:38:26|3.044
07:38:27|3.0424
07:38:28|3.0431
07:38:28|3.044
07:38:30|3.044
07:38:31|3.044
07:38:32|3.0453
07:38:32|3.0418
07:38:34|3.0447
07:38:34|3.047
07:38:36|3.0454
07:38:37|3.0454
07:38:38|3.043
07:38:39|3.0438
07:38:40|3.0433
07:38:41|3.0456
07:38:42|3.0451
07:38:43|3.044
07:38:44|3.0448
07:38:45|3.0441
07:38:46|3.0434
07:38:47|3.0434
07:38:48|3.0443
07:38:49|3.0441
07:38:50|3.0449
07:38:50|3.0457
07:38:52|3.0459
07:38:53|3.0455
07:38:54|3.0463
07:38:55|3.044
07:38:55|3.044
07:38:57|3.0429
07:38:57|3.0437
07:38:59|3.0423
07:38:59|3.0427
07:39:01|3.042
07:39:02|3.0435
07:39:03|3.0422
07:39:04|3.0423
07:39:05|3.0413
07:39:06|3.0421
07:39:07|3.0414
07:39:09|3.0426
07:39:09|3.042
07:39:10|3.0411
07:39:12|3.0413
07:39:13|3.0413
07:39:14|3.0415
07:39:15|3.04
07:39:16|3.041
07:39:18|3.0397
07:39:18|3.0393
07:39:19|3.0386
07:39:20|3.0408
07:39:21|3.0386
07:39:22|3.0421
07:39:23|3.0438
07:39:24|3.0453
07:39:25|3.0463
07:39:26|3.0464
07:39:28|3.0461
07:39:29|3.0473
07:39:30|3.05
07:39:31|3.0488
07:39:32|3.0482
07:39:33|3.0487
07:39:34|3.0487
07:39:36|3.0487
07:39:36|3.0498
07:39:37|3.0497
07:39:38|3.0492
07:39:40|3.0495
07:39:41|3.0498
07:39:42|3.0488
07:39:43|3.0491
07:39:44|3.05
07:39:45|3.0477
07:39:46|3.0497
07:39:47|3.0478
07:39:48|3.0498
07:39:49|3.0468
07:39:50|3.0488
07:39:51|3.0487
07:39:52|3.0485
07:39:53|3.0487
07:39:54|3.0487
07:39:55|3.05
07:39:56|3.0487
07:39:57|3.0495
07:39:58|3.0502
07:39:59|3.0514
07:40:00|3.0501
07:40:01|3.05
07:40:02|3.0497
07:40:03|3.049
07:40:04|3.0509
07:40:05|3.0514
07:40:06|3.0514
07:40:07|3.0531
07:40:08|3.0533
07:40:10|3.053
07:40:12|3.0515
07:40:13|3.0531
07:40:14|3.0528
07:40:15|3.0541
07:40:16|3.0525
07:40:17|3.0537
07:40:18|3.0539
07:40:19|3.0572
07:40:20|3.0582
07:40:21|3.0594
07:40:22|3.0593
07:40:23|3.0608
07:40:24|3.0615
07:40:25|3.0578
07:40:26|3.0598
07:40:27|3.0596
07:40:28|3.0641
07:40:29|3.0627
07:40:30|3.0635
07:40:31|3.0618
07:40:32|3.062
07:40:33|3.0623
07:40:34|3.0621
07:40:35|3.0641
07:40:36|3.0628
07:40:37|3.0602
07:40:38|3.0629
07:40:39|3.0625
07:40:40|3.0625
07:40:41|3.0593
07:40:42|3.0618
07:40:43|3.0642
07:40:44|3.0628
07:40:45|3.0623
07:40:46|3.0609
07:40:47|3.0595
07:40:48|3.0617
07:40:49|3.0616
07:40:50|3.0615
07:40:51|3.0612
07:40:52|3.0636
07:40:53|3.0707
07:40:54|3.0695
07:40:55|3.0693
07:40:56|3.0704
07:40:57|3.0693
07:40:58|3.0714
07:40:59|3.0744
07:41:00|3.076
07:41:01|3.0759
07:41:02|3.0733
07:41:03|3.0733
07:41:04|3.0739
07:41:05|3.074
07:41:06|3.0791
07:41:07|3.0769
07:41:08|3.0753
07:41:10|3.0755
07:41:12|3.0765
07:41:13|3.077
07:41:14|3.078
07:41:14|3.0745
07:41:16|3.0739
07:41:17|3.07
07:41:18|3.0679
07:41:19|3.0679
07:41:20|3.0696
07:41:21|3.0703
07:41:22|3.0676
07:41:23|3.0702
07:41:24|3.0735
07:41:25|3.0744
07:41:26|3.0732
07:41:28|3.0722
07:41:28|3.0701
07:41:30|3.0708
07:41:31|3.0688
07:41:31|3.0688
07:41:33|3.0704
07:41:34|3.069
07:41:35|3.0688
07:41:35|3.0682
07:41:37|3.0655
07:41:37|3.0664
07:41:38|3.0666
07:41:39|3.0663
07:41:40|3.0652
07:41:42|3.0639
07:41:42|3.0637
07:41:43|3.0654
07:41:44|3.0669
07:41:46|3.066
07:41:46|3.0642
07:41:47|3.0643
07:41:49|3.066
07:41:50|3.0681
07:41:51|3.0689
07:41:51|3.0672
07:41:52|3.0676
07:41:54|3.0674
07:41:54|3.0675
07:41:56|3.0676
07:41:57|3.0666
07:41:58|3.0661
07:41:59|3.0676
07:41:59|3.0662
07:42:01|3.065
07:42:01|3.0642
07:42:02|3.064
07:42:03|3.0626
07:42:04|3.0612
07:42:05|3.0623
07:42:06|3.0661
07:42:07|3.0659
07:42:08|3.0677
07:42:09|3.0672
07:42:10|3.0683
07:42:12|3.069
07:42:13|3.069
07:42:15|3.0701
07:42:15|3.0699
07:42:17|3.0708
07:42:17|3.0707
07:42:19|3.069
07:42:20|3.0676
07:42:21|3.067
07:42:21|3.0685
07:42:23|3.0681
07:42:24|3.0669
07:42:25|3.0671
07:42:26|3.0675
07:42:27|3.067
07:42:28|3.066
07:42:29|3.062
07:42:30|3.0614
07:42:30|3.0598
07:42:32|3.0593
07:42:32|3.0618
07:42:34|3.0599
07:42:34|3.0588
07:42:36|3.058
07:42:36|3.0617
07:42:38|3.0612
07:42:39|3.0616
07:42:39|3.06
07:42:40|3.06
07:42:42|3.0591
07:42:42|3.059
07:42:43|3.0618
07:42:44|3.0623
07:42:46|3.062
07:42:46|3.0601
07:42:47|3.0601
07:42:48|3.062
07:42:50|3.0628
07:42:50|3.0602
07:42:51|3.0601
07:42:53|3.0589
07:42:53|3.06
07:42:54|3.0578
07:42:56|3.0559
07:42:57|3.0557
07:42:58|3.0558
07:42:59|3.0558
07:43:00|3.0551
07:43:01|3.0558
07:43:02|3.0502
07:43:03|3.0544
07:43:04|3.0579
07:43:05|3.0563
07:43:05|3.0578
07:43:07|3.0567
07:43:08|3.0566
07:43:09|3.0568
07:43:10|3.0532
07:43:10|3.0533
07:43:13|3.0528
07:43:13|3.0508
07:43:14|3.0519
07:43:15|3.0519
07:43:16|3.0529
07:43:18|3.0504
07:43:18|3.0467
07:43:19|3.0449
07:43:21|3.0467
07:43:22|3.0418
07:43:23|3.0429
07:43:23|3.0427
07:43:25|3.0418
07:43:26|3.0408
07:43:27|3.0407
07:43:28|3.0384
07:43:29|3.0417
07:43:30|3.0398
07:43:31|3.0411
07:43:31|3.044
07:43:33|3.0401
07:43:33|3.0436
07:43:35|3.0423
07:43:36|3.0426
07:43:37|3.043
07:43:37|3.0435
07:43:39|3.0426
07:43:40|3.0436
07:43:41|3.0424
07:43:42|3.0415
07:43:43|3.0391
07:43:44|3.0383
07:43:45|3.0353
07:43:46|3.0339
07:43:47|3.0334
07:43:48|3.0349
07:43:49|3.0349
07:43:50|3.0339
07:43:51|3.0314
07:43:52|3.0303
07:43:53|3.0314
07:43:54|3.03
07:43:55|3.0316
07:43:56|3.0303
07:43:57|3.0328
07:43:59|3.036
07:43:59|3.0348
07:44:00|3.0372
07:44:01|3.0365
07:44:02|3.0407
07:44:03|3.0407
07:44:05|3.0373
07:44:06|3.0355
07:44:07|3.0383
07:44:08|3.0385
07:44:09|3.0339
07:44:10|3.0363
07:44:11|3.0355
07:44:12|3.036
07:44:14|3.0359
07:44:14|3.0349
07:44:16|3.036
07:44:17|3.0346
07:44:17|3.0359
07:44:18|3.0359
07:44:20|3.035
07:44:21|3.0349
07:44:22|3.0351
07:44:23|3.0362
07:44:24|3.0362
07:44:25|3.0351
07:44:26|3.0351
07:44:27|3.0343
07:44:28|3.0351
07:44:30|3.0345
07:44:31|3.0345
07:44:32|3.0345
07:44:33|3.0334
07:44:34|3.038
07:44:35|3.0392
07:44:36|3.0397
07:44:37|3.0393
07:44:38|3.04
07:44:39|3.0406
07:44:40|3.0388
07:44:41|3.0382
07:44:42|3.0388
07:44:43|3.0377
07:44:44|3.0364
07:44:45|3.0365
07:44:45|3.0345
07:44:47|3.0354
07:44:48|3.0354
07:44:49|3.0356
07:44:50|3.0356
07:44:51|3.035
07:44:52|3.0363
07:44:53|3.035
07:44:53|3.0349
07:44:55|3.0355
07:44:56|3.0348
07:44:56|3.0362
07:44:58|3.0363
07:44:58|3.0362
07:45:01|3.038
07:45:02|3.0362
07:45:03|3.0361
07:45:03|3.0362
07:45:04|3.0319
07:45:06|3.0292
07:45:07|3.0241
07:45:07|3.0269
07:45:08|3.0275
07:45:10|3.0253
07:45:10|3.0269
07:45:11|3.0271
07:45:12|3.0272
07:45:14|3.0291
07:45:16|3.0272
07:45:17|3.0285
07:45:18|3.0291
07:45:19|3.0284
07:45:20|3.0301
07:45:21|3.0298
07:45:22|3.0274
07:45:23|3.0262
07:45:24|3.0269
07:45:25|3.0269
07:45:26|3.0269
07:45:27|3.0255
07:45:28|3.025
07:45:29|3.0188
07:45:30|3.0172
07:45:31|3.0159
07:45:32|3.0129
07:45:33|3.0177
07:45:34|3.0165
07:45:35|3.0184
07:45:35|3.0154
07:45:37|3.0184
07:45:38|3.0165
07:45:40|3.0168
07:45:40|3.0166
07:45:41|3.0145
07:45:42|3.014
07:45:43|3.0162
07:45:45|3.0161
07:45:45|3.0155
07:45:46|3.0156
07:45:47|3.0149
07:45:48|3.0149
07:45:49|3.0163
07:45:50|3.017
07:45:51|3.0177
07:45:52|3.0159
07:45:53|3.0177
07:45:54|3.0152
07:45:55|3.013
07:45:56|3.011
07:45:57|3.0105
07:45:58|3.0112
07:45:59|3.0126
07:46:00|3.0145
07:46:01|3.0152
07:46:02|3.0149
07:46:03|3.0149
07:46:04|3.0149
07:46:05|3.0098
07:46:06|3.0071
07:46:07|3.0062
07:46:08|3.0057
07:46:09|3.004
07:46:10|3.0035
07:46:12|3.004
07:46:12|3.0101
07:46:13|3.0087
07:46:15|3.0067
07:46:16|3.0032
07:46:17|3.0052
07:46:19|3.0077
07:46:20|3.0077
07:46:21|3.0096
07:46:22|3.0096
07:46:23|3.0096
07:46:23|3.0051
07:46:26|3.0051
07:46:27|3.0052
07:46:28|3.0059
07:46:30|3.0052
07:46:30|3.0032
07:46:32|3.0058
07:46:33|3.0055
07:46:35|3.0063
07:46:36|3.0055
07:46:36|3.005
07:46:37|3.005
07:46:38|3.0083
07:46:39|3.009
07:46:40|3.0095
07:46:42|3.0086
07:46:42|3.0067
07:46:43|3.0067
07:46:45|3.0054
07:46:46|3.0047
07:46:46|3.0043
07:46:48|3.0057
07:46:49|3.0049
07:46:50|3.0057
07:46:51|3.0056
07:46:52|3.0074
07:46:53|3.0059
07:46:54|3.0073
07:46:55|3.0066
07:46:56|3.0076
07:46:57|3.0081
07:46:58|3.0081
07:46:59|3.0093
07:47:00|3.0091
07:47:01|3.0087
07:47:02|3.0068
07:47:03|3.0067
07:47:04|3.0081
07:47:06|3.0081
07:47:06|3.0048
07:47:07|3.0037
07:47:08|3.005
07:47:09|3.005
07:47:11|3.0051
07:47:12|3.0046
07:47:14|3.0036
07:47:14|3.005
07:47:16|3.005
07:47:18|3.0053
07:47:19|3.0035
07:47:21|3.0049
07:47:22|3.0068
07:47:23|3.0035
07:47:24|3.0051
07:47:25|3.005
07:47:26|3.0032
07:47:28|3.0044
07:47:29|3.0044
07:47:29|3.0046
07:47:30|3.0044
07:47:31|3.0025
07:47:33|3.0032
07:47:34|3.0005
07:47:35|2.9986
07:47:36|2.9976
07:47:37|3.
07:47:38|2.9993
07:47:39|2.9989
07:47:40|2.9956
07:47:41|2.9983
07:47:42|2.9985
07:47:43|2.9981
07:47:44|3.
07:47:44|2.9995
07:47:46|2.9984
07:47:47|2.9969
07:47:48|2.9972
07:47:49|2.9986
07:47:50|2.9972
07:47:51|2.9982
07:47:52|2.9959
07:47:53|2.998
07:47:54|2.9978
07:47:54|2.9917
07:47:56|2.997
07:47:56|2.9933
07:47:58|2.9915
07:47:59|2.9974
07:48:00|2.9944
07:48:01|2.991
07:48:02|2.9859
07:48:03|2.9897
07:48:04|2.9882
07:48:05|2.9894
07:48:05|2.9859
07:48:07|2.9858
07:48:09|2.9875
07:48:09|2.9873
07:48:10|2.9885
07:48:11|2.9872
07:48:12|2.9884
07:48:14|2.989
07:48:14|2.9875
07:48:15|2.9876
07:48:17|2.987
07:48:18|2.9887
07:48:19|2.9885
07:48:20|2.989
07:48:22|2.9879
07:48:22|2.9883
07:48:23|2.9883
07:48:24|2.9877
07:48:25|2.9606
07:48:26|2.9681
07:48:28|2.9723
07:48:28|2.9692
07:48:29|2.9682
07:48:30|2.9671
07:48:31|2.9701
07:48:33|2.9691
07:48:34|2.9709
07:48:35|2.9549
07:48:36|2.9711
07:48:37|2.971
07:48:38|2.9711
07:48:39|2.9711
07:48:40|2.9692
07:48:41|2.9755
07:48:42|2.9759
07:48:43|2.9725
07:48:44|2.9745
07:48:45|2.9743
07:48:46|2.9751
07:48:47|2.9749
07:48:48|2.9727
07:48:49|2.9753
07:48:50|2.9731
07:48:51|2.974
07:48:52|2.9734
07:48:53|2.9732
07:48:54|2.9708
07:48:55|2.9718
07:48:56|2.973
07:48:57|2.9716
07:48:58|2.9725
07:48:59|2.9707
07:49:00|2.969
07:49:01|2.9697
07:49:02|2.9699
07:49:03|2.9693
07:49:04|2.9711
07:49:05|2.9697
07:49:06|2.9713
07:49:07|2.9735
07:49:08|2.9736
07:49:09|2.9727
07:49:10|2.9729
07:49:11|2.9753
07:49:12|2.9761
07:49:13|2.9759
07:49:14|2.9771
07:49:15|2.9771
07:49:16|2.9771
07:49:17|2.972
07:49:18|2.9739
07:49:19|2.9757
07:49:20|2.9737
07:49:21|2.9749
07:49:22|2.976
07:49:23|2.975
07:49:24|2.977
07:49:25|2.9777
07:49:26|2.98
07:49:27|2.9805
07:49:29|2.9786
07:49:30|2.9783
07:49:31|2.9782
07:49:32|2.9756
07:49:33|2.9773
07:49:34|2.9765
07:49:35|2.9775
07:49:36|2.9766
07:49:37|2.9769
07:49:37|2.9753
07:49:39|2.9736
07:49:40|2.9737
07:49:41|2.9737
07:49:42|2.9735
07:49:43|2.9715
07:49:44|2.9717
07:49:45|2.969
07:49:46|2.9689
07:49:47|2.97
07:49:48|2.9681
07:49:49|2.9688
07:49:50|2.9691
07:49:51|2.9701
07:49:52|2.9683
07:49:53|2.9653
07:49:54|2.9653
07:49:55|2.9674
07:49:56|2.9653
07:49:57|2.968
07:49:58|2.9663
07:49:59|2.968
07:50:00|2.9678
07:50:01|2.9674
07:50:02|2.9665
07:50:03|2.9671
07:50:04|2.9663
07:50:05|2.9632
07:50:06|2.9647
07:50:07|2.9646
07:50:08|2.9675
07:50:09|2.9674
07:50:10|2.9683
07:50:11|2.9675
07:50:12|2.9671
07:50:13|2.9665
07:50:14|2.9695
07:50:15|2.9683
07:50:16|2.9696
07:50:17|2.9697
07:50:18|2.9708
07:50:20|2.9723
07:50:20|2.9735
07:50:23|2.9736
07:50:23|2.9731
07:50:24|2.9723
07:50:25|2.9731
07:50:26|2.9725
07:50:27|2.9695
07:50:29|2.9697
07:50:30|2.9684
07:50:32|2.9699
07:50:32|2.968
07:50:33|2.9683
07:50:34|2.9682
07:50:35|2.9686
07:50:36|2.9688
07:50:37|2.9677
07:50:38|2.9684
07:50:39|2.969
07:50:40|2.9679
07:50:41|2.9707
07:50:42|2.9741
07:50:43|2.9718
07:50:44|2.9749
07:50:45|2.9756
07:50:46|2.975
07:50:47|2.9731
07:50:48|2.9743
07:50:49|2.975
07:50:50|2.973
07:50:51|2.9732
07:50:52|2.9731
07:50:53|2.9721
07:50:54|2.9711
07:50:55|2.9692
07:50:56|2.9703
07:50:57|2.9716
07:50:58|2.9726
07:50:59|2.9698
07:51:00|2.9711
07:51:01|2.9688
07:51:03|2.9669
07:51:03|2.9686
07:51:04|2.9686
07:51:05|2.968
07:51:06|2.9693
07:51:07|2.9684
07:51:08|2.9677
07:51:09|2.9685
07:51:10|2.9685
07:51:11|2.967
07:51:12|2.9688
07:51:13|2.9705
07:51:14|2.971
07:51:15|2.972
07:51:16|2.9727
07:51:17|2.9723
07:51:18|2.9731
07:51:20|2.9751
07:51:21|2.975
07:51:23|2.9758
07:51:25|2.9753
07:51:26|2.9748
07:51:27|2.9751
07:51:28|2.9756
07:51:29|2.9743
07:51:30|2.9723
07:51:32|2.972
07:51:32|2.9717
07:51:33|2.9717
07:51:34|2.9711
07:51:35|2.9716
07:51:36|2.9702
07:51:37|2.9692
07:51:39|2.9692
07:51:40|2.9678
07:51:41|2.9686
07:51:42|2.968
07:51:43|2.9685
07:51:44|2.9685
07:51:45|2.9689
07:51:46|2.9673
07:51:47|2.9729
07:51:48|2.9711
07:51:49|2.9716
07:51:50|2.9726
07:51:51|2.9718
07:51:52|2.9717
07:51:53|2.9708
07:51:54|2.9722
07:51:55|2.9703
07:51:56|2.9715
07:51:57|2.9705
07:51:59|2.9706
07:51:59|2.9721
07:52:01|2.9718
07:52:03|2.972
07:52:03|2.972
07:52:04|2.9714
07:52:05|2.9719
07:52:06|2.9718
07:52:07|2.9688
07:52:08|2.9688
07:52:09|2.9667
07:52:10|2.9684
07:52:11|2.969
07:52:12|2.9693
07:52:13|2.9691
07:52:14|2.9691
07:52:15|2.9683
07:52:16|2.9677
07:52:17|2.9645
07:52:19|2.9662
07:52:21|2.9657
07:52:23|2.9661
07:52:24|2.9663
07:52:26|2.9662
07:52:27|2.9667
07:52:28|2.9662
07:52:29|2.9668
07:52:30|2.9669
07:52:31|2.9648
07:52:31|2.9624
07:52:33|2.9635
07:52:34|2.9633
07:52:35|2.9632
07:52:36|2.9618
07:52:37|2.9634
07:52:38|2.9632
07:52:39|2.9638
07:52:40|2.962
07:52:41|2.9634
07:52:42|2.9655
07:52:42|2.9638
07:52:44|2.9672
07:52:45|2.9676
07:52:45|2.9708
07:52:46|2.9712
07:52:48|2.9704
07:52:50|2.9694
07:52:50|2.9694
07:52:51|2.9713
07:52:52|2.9709
07:52:53|2.9721
07:52:55|2.9721
07:52:56|2.9726
07:52:57|2.9721
07:52:58|2.973
07:52:59|2.9733
07:53:00|2.9751
07:53:01|2.9748
07:53:02|2.974
07:53:03|2.9726
07:53:04|2.9714
07:53:05|2.9714
07:53:07|2.9735
07:53:08|2.9731
07:53:09|2.9735
07:53:09|2.9732
07:53:10|2.9713
07:53:12|2.9723
07:53:13|2.9689
07:53:13|2.9686
07:53:14|2.9666
07:53:15|2.9663
07:53:17|2.9659
07:53:17|2.9649
07:53:19|2.9635
07:53:19|2.9642
07:53:21|2.964
07:53:22|2.9647
07:53:24|2.964
07:53:25|2.9638
07:53:26|2.9617
07:53:27|2.9636
07:53:28|2.9663
07:53:29|2.9675
07:53:30|2.9657
07:53:31|2.9672
07:53:32|2.9661
07:53:33|2.9636
07:53:34|2.9668
07:53:35|2.9646
07:53:36|2.9703
07:53:37|2.968
07:53:38|2.9695
07:53:39|2.969
07:53:40|2.969
07:53:41|2.9692
07:53:42|2.969
07:53:44|2.9685
07:53:44|2.9676
07:53:46|2.9667
07:53:47|2.9685
07:53:47|2.9667
07:53:48|2.9677
07:53:49|2.9649
07:53:51|2.9668
07:53:51|2.9659
07:53:52|2.9655
07:53:54|2.9651
07:53:55|2.9653
07:53:56|2.9655
07:53:57|2.9653
07:53:58|2.9667
07:53:58|2.9642
07:53:59|2.9642
07:54:00|2.9649
07:54:02|2.9674
07:54:02|2.9663
07:54:03|2.9657
07:54:04|2.966
07:54:05|2.966
07:54:07|2.966
07:54:07|2.966
07:54:09|2.9667
07:54:09|2.9645
07:54:11|2.9671
07:54:12|2.9669
07:54:12|2.9652
07:54:13|2.9662
07:54:14|2.9679
07:54:16|2.9672
07:54:17|2.9666
07:54:17|2.9674
07:54:18|2.9673
07:54:19|2.9693
07:54:20|2.9686
07:54:22|2.9676
07:54:23|2.9693
07:54:25|2.9689
07:54:26|2.9679
07:54:27|2.9676
07:54:29|2.9677
07:54:30|2.9685
07:54:31|2.9679
07:54:32|2.9676
07:54:33|2.9679
07:54:34|2.9688
07:54:35|2.9684
07:54:36|2.9683
07:54:37|2.9665
07:54:38|2.9681
07:54:39|2.9652
07:54:40|2.9638
07:54:41|2.9648
07:54:42|2.9644
07:54:43|2.9657
07:54:44|2.9647
07:54:46|2.964
07:54:46|2.9637
07:54:48|2.9642
07:54:48|2.9637
07:54:49|2.9634
07:54:50|2.9617
07:54:52|2.9616
07:54:53|2.96
07:54:53|2.9607
07:54:54|2.9601
07:54:55|2.96
07:54:56|2.9607
07:54:58|2.96
07:54:59|2.96
07:54:59|2.96
07:55:01|2.9611
07:55:01|2.963
07:55:03|2.9622
07:55:03|2.9611
07:55:04|2.9619
07:55:05|2.961
07:55:06|2.9603
07:55:07|2.9588
07:55:08|2.9589
07:55:09|2.9573
07:55:10|2.9576
07:55:12|2.9576
07:55:12|2.9579
07:55:13|2.9589
07:55:14|2.9566
07:55:15|2.96
07:55:16|2.958
07:55:18|2.9565
07:55:19|2.957
07:55:20|2.9585
07:55:20|2.9581
07:55:21|2.9544
07:55:22|2.9507
07:55:24|2.9471
07:55:24|2.9496
07:55:26|2.95
07:55:26|2.9516
07:55:28|2.9537
07:55:29|2.9516
07:55:30|2.9528
07:55:31|2.9525
07:55:32|2.9507
07:55:33|2.9525
07:55:34|2.9517
07:55:36|2.9514
07:55:36|2.9524
07:55:38|2.952
07:55:39|2.9523
07:55:40|2.9511
07:55:41|2.9513
07:55:41|2.9536
07:55:42|2.9517
07:55:44|2.9524
07:55:45|2.9482
07:55:45|2.9484
07:55:47|2.9488
07:55:47|2.9491
07:55:48|2.9457
07:55:49|2.948
07:55:50|2.9474
07:55:52|2.9474
07:55:53|2.949
07:55:54|2.9451
07:55:54|2.9453
07:55:55|2.9459
07:55:57|2.9461
07:55:57|2.9472
07:55:59|2.9452
07:56:00|2.9436
07:56:01|2.946
07:56:02|2.9461
07:56:03|2.9479
07:56:04|2.9513
07:56:05|2.9509
07:56:06|2.949
07:56:07|2.9487
07:56:08|2.9484
07:56:09|2.946
07:56:10|2.946
07:56:11|2.9466
07:56:12|2.9473
07:56:13|2.9487
07:56:14|2.9504
07:56:15|2.9509
07:56:16|2.9543
07:56:17|2.9539
07:56:18|2.9539
07:56:19|2.9537
07:56:20|2.9532
07:56:21|2.9536
07:56:22|2.9538
07:56:23|2.9536
07:56:25|2.9537
07:56:26|2.9537
07:56:28|2.951
07:56:28|2.9512
07:56:29|2.9486
07:56:32|2.9494
07:56:32|2.9513
07:56:33|2.9505
07:56:35|2.9507
07:56:36|2.95
07:56:37|2.9486
07:56:38|2.9488
07:56:39|2.9476
07:56:40|2.9443
07:56:42|2.947
07:56:43|2.947
07:56:43|2.9472
07:56:45|2.9475
07:56:46|2.9472
07:56:46|2.9475
07:56:48|2.949
07:56:49|2.9488
07:56:49|2.9469
07:56:51|2.9464
07:56:52|2.9464
07:56:52|2.9464
07:56:53|2.9448
07:56:54|2.944
07:56:56|2.9432
07:56:57|2.9445
07:56:57|2.9447
07:56:58|2.9433
07:56:59|2.9463
07:57:01|2.9436
07:57:01|2.9443
07:57:02|2.9445
07:57:03|2.9438
07:57:04|2.944
07:57:05|2.9435
07:57:07|2.9406
07:57:08|2.9411
07:57:08|2.9421
07:57:09|2.9402
07:57:10|2.9403
07:57:11|2.9415
07:57:13|2.9388
07:57:14|2.9384
07:57:15|2.9385
07:57:15|2.9418
07:57:16|2.9385
07:57:17|2.9425
07:57:18|2.9402
07:57:19|2.9379
07:57:22|2.9386
07:57:22|2.9379
07:57:23|2.9386
07:57:24|2.9362
07:57:26|2.9365
07:57:27|2.9352
07:57:29|2.9357
07:57:30|2.9362
07:57:31|2.9372
07:57:32|2.9363
07:57:33|2.9362
07:57:34|2.9344
07:57:35|2.9337
07:57:35|2.9333
07:57:37|2.9281
07:57:38|2.93
07:57:39|2.93
07:57:40|2.9318
07:57:41|2.9315
07:57:42|2.9318
07:57:43|2.9331
07:57:44|2.932
07:57:45|2.9329
07:57:46|2.9336
07:57:47|2.9335
07:57:48|2.9347
07:57:49|2.9328
07:57:50|2.9316
07:57:51|2.932
07:57:52|2.9337
07:57:53|2.9348
07:57:54|2.9361
07:57:55|2.9345
07:57:56|2.9357
07:57:57|2.9337
07:57:58|2.937
07:57:59|2.9369
07:58:00|2.9345
07:58:01|2.935
07:58:02|2.9356
07:58:03|2.9338
07:58:04|2.9348
07:58:05|2.9348
07:58:06|2.9351
07:58:07|2.9352
07:58:08|2.9349
07:58:09|2.935
07:58:10|2.9344
07:58:11|2.9335
07:58:12|2.9348
07:58:13|2.9348
07:58:14|2.9323
07:58:15|2.9327
07:58:16|2.9331
07:58:18|2.9333
07:58:18|2.9318
07:58:20|2.933
07:58:21|2.933
07:58:22|2.933
07:58:23|2.9326
07:58:24|2.9349
07:58:25|2.9335
07:58:25|2.9376
07:58:28|2.9378
07:58:30|2.939
07:58:30|2.9417
07:58:32|2.9414
07:58:33|2.9454
07:58:34|2.945
07:58:35|2.9453
07:58:36|2.9458
07:58:37|2.9443
07:58:37|2.9451
07:58:39|2.9412
07:58:40|2.9425
07:58:41|2.9445
07:58:42|2.947
07:58:43|2.9481
07:58:44|2.9506
07:58:45|2.95
07:58:46|2.9508
07:58:47|2.9487
07:58:48|2.9509
07:58:49|2.9514
07:58:50|2.9512
07:58:51|2.9511
07:58:52|2.9515
07:58:53|2.952
07:58:55|2.9518
07:58:57|2.9542
07:58:59|2.9537
07:58:59|2.9558
07:59:00|2.9564
07:59:01|2.958
07:59:03|2.9582
07:59:03|2.9559
07:59:05|2.9574
07:59:06|2.9574
07:59:07|2.9581
07:59:08|2.9585
07:59:10|2.9579
07:59:10|2.956
07:59:11|2.9558
07:59:12|2.9537
07:59:13|2.9556
07:59:14|2.9547
07:59:15|2.9542
07:59:16|2.9551
07:59:17|2.955
07:59:18|2.9542
07:59:20|2.9557
07:59:21|2.9561
07:59:22|2.9555
07:59:23|2.9541
07:59:24|2.9492
07:59:25|2.9495
07:59:26|2.9469
07:59:27|2.9466
07:59:29|2.9423
07:59:31|2.9426
07:59:32|2.9428
07:59:33|2.9424
07:59:34|2.9455
07:59:36|2.9428
07:59:37|2.9456
07:59:37|2.9447
07:59:38|2.9435
07:59:39|2.9432
07:59:40|2.9435
07:59:41|2.9434
07:59:42|2.9423
07:59:43|2.9449
07:59:44|2.9447
07:59:45|2.945
07:59:46|2.9455
07:59:47|2.9478
07:59:48|2.9486
07:59:49|2.9514
07:59:50|2.9526
07:59:51|2.9515
07:59:52|2.9516
07:59:53|2.9503
07:59:54|2.9476
07:59:56|2.9452
07:59:57|2.9465
07:59:57|2.947
08:00:00|2.9481
08:00:00|2.9501
08:00:01|2.9515
08:00:02|2.9504
08:00:03|2.9514
08:00:04|2.9501
08:00:05|2.9526
08:00:06|2.9516
08:00:07|2.9529
08:00:08|2.9501
08:00:09|2.9521
08:00:10|2.9512
08:00:11|2.9512
08:00:12|2.9521
08:00:13|2.9517
08:00:14|2.9525
08:00:15|2.9525
08:00:16|2.9502
08:00:17|2.9512
08:00:18|2.9502
08:00:19|2.9519
08:00:20|2.9501
08:00:21|2.949
08:00:22|2.9473
08:00:23|2.9478
08:00:24|2.9461
08:00:25|2.9464
08:00:26|2.9449
08:00:27|2.9453
08:00:28|2.9441
08:00:29|2.9455
08:00:31|2.9465
08:00:32|2.9467
08:00:33|2.9456
08:00:34|2.9449
08:00:35|2.9422
08:00:36|2.9431
08:00:37|2.9474
08:00:38|2.9487
08:00:39|2.9476
08:00:41|2.9501
08:00:41|2.9527
08:00:42|2.9526
08:00:43|2.9522
08:00:45|2.9517
08:00:45|2.9541
08:00:46|2.9532
08:00:47|2.9529
08:00:48|2.9538
08:00:49|2.9547
08:00:50|2.953
08:00:51|2.9536
08:00:52|2.9548
08:00:53|2.9547
08:00:54|2.9539
08:00:56|2.9539
08:00:56|2.9549
08:00:57|2.9546
08:00:58|2.956
08:00:59|2.9548
08:01:00|2.9549
08:01:01|2.9562
08:01:02|2.9562
08:01:03|2.956
08:01:04|2.9562
08:01:05|2.9563
08:01:06|2.9569
08:01:13|2.9591
08:01:13|2.9607
08:01:14|2.9597
08:01:15|2.96
08:01:17|2.9616
08:01:17|2.9616
08:01:18|2.962
08:01:19|2.9609
08:01:20|2.9626
08:01:22|2.9624
08:01:22|2.9629
08:01:23|2.9633
08:01:24|2.9634
08:01:25|2.963
08:01:26|2.9629
08:01:27|2.9628
08:01:28|2.9626
08:01:29|2.9622
08:01:31|2.9647
08:01:32|2.9655
08:01:34|2.9633
08:01:35|2.9643
08:01:36|2.9654
08:01:37|2.966
08:01:38|2.966
08:01:39|2.9665
08:01:40|2.9673
08:01:41|2.9665
08:01:42|2.9674
08:01:43|2.9682
08:01:44|2.9682
08:01:45|2.9685
08:01:46|2.9684
08:01:47|2.9684
08:01:48|2.9692
08:01:49|2.9661
08:01:51|2.9662
08:01:51|2.9663
08:01:52|2.9661
08:01:53|2.9661
08:01:54|2.9694
08:01:55|2.9683
08:01:57|2.969
08:01:58|2.9692
08:01:58|2.9712
08:02:00|2.9702
08:02:00|2.9678
08:02:01|2.9679
08:02:03|2.9675
08:02:03|2.9671
08:02:04|2.9679
08:02:05|2.9694
08:02:06|2.9668
08:02:07|2.9669
08:02:09|2.9669
08:02:10|2.9676
08:02:10|2.9672
08:02:12|2.967
08:02:12|2.9672
08:02:13|2.9662
08:02:14|2.9675
08:02:16|2.9666
08:02:17|2.9666
08:02:17|2.9653
08:02:19|2.9654
08:02:19|2.9673
08:02:20|2.9654
08:02:22|2.9646
08:02:23|2.9645
08:02:24|2.9641
08:02:24|2.9644
08:02:25|2.9637
08:02:27|2.9626
08:02:28|2.9613
08:02:29|2.9631
08:02:30|2.9639
08:02:31|2.9614
08:02:32|2.962
08:02:33|2.9643
08:02:35|2.9639
08:02:36|2.9671
08:02:37|2.9669
08:02:39|2.9667
08:02:39|2.9655
08:02:41|2.9638
08:02:42|2.964
08:02:43|2.9622
08:02:44|2.9647
08:02:45|2.9638
08:02:46|2.9627
08:02:47|2.9619
08:02:48|2.9606
08:02:49|2.9599
08:02:50|2.959
08:02:51|2.9573
08:02:52|2.9581
08:02:53|2.9571
08:02:54|2.9561
08:02:55|2.9548
08:02:56|2.9552
08:02:57|2.9536
08:02:58|2.9516
08:02:59|2.9537
08:03:00|2.953
08:03:01|2.9548
08:03:02|2.9553
08:03:03|2.9532
08:03:04|2.9532
08:03:05|2.9533
08:03:06|2.9542
08:03:07|2.9534
08:03:08|2.954
08:03:09|2.9527
08:03:10|2.9541
08:03:11|2.9533
08:03:12|2.9531
08:03:13|2.9527
08:03:14|2.951
08:03:15|2.953
08:03:16|2.9511
08:03:17|2.9505
08:03:18|2.9518
08:03:19|2.95
08:03:20|2.95
08:03:21|2.9511
08:03:22|2.9504
08:03:23|2.9515
08:03:24|2.9513
08:03:25|2.95
08:03:26|2.9505
08:03:27|2.9501
08:03:28|2.9509
08:03:29|2.9506
08:03:30|2.951
08:03:31|2.9517
08:03:33|2.9514
08:03:35|2.9514
08:03:36|2.9521
08:03:37|2.9501
08:03:39|2.9503
08:03:39|2.951
08:03:41|2.95
08:03:41|2.9491
08:03:43|2.9493
08:03:44|2.9465
08:03:45|2.947
08:03:46|2.9486
08:03:47|2.9493
08:03:48|2.9492
08:03:49|2.9492
08:03:50|2.9486
08:03:51|2.9515
08:03:53|2.9502
08:03:54|2.9506
08:03:55|2.9539
08:03:55|2.9531
08:03:57|2.951
08:03:57|2.9506
08:03:58|2.9513
08:04:00|2.9504
08:04:00|2.9515
08:04:02|2.9514
08:04:02|2.9531
08:04:04|2.9506
08:04:04|2.951
08:04:05|2.9505
08:04:06|2.9513
08:04:07|2.9503
08:04:08|2.9501
08:04:09|2.9516
08:04:11|2.9513
08:04:11|2.9536
08:04:12|2.9534
08:04:13|2.9528
08:04:14|2.9542
08:04:15|2.9537
08:04:16|2.9531
08:04:17|2.953
08:04:18|2.953
08:04:20|2.9538
08:04:20|2.9552
08:04:21|2.9558
08:04:22|2.957
08:04:23|2.96
08:04:25|2.9585
08:04:25|2.9587
08:04:26|2.9585
08:04:28|2.96
08:04:29|2.9606
08:04:29|2.9605
08:04:31|2.9601
08:04:31|2.96
08:04:33|2.9605
08:04:34|2.961
08:04:35|2.963
08:04:37|2.963
08:04:37|2.9634
08:04:39|2.9622
08:04:41|2.9633
08:04:41|2.9622
08:04:42|2.9611
08:04:43|2.9599
08:04:44|2.9576
08:04:46|2.9579
08:04:47|2.957
08:04:48|2.9569
08:04:49|2.9468
08:04:50|2.9481
08:04:51|2.9467
08:04:52|2.9467
08:04:53|2.9462
08:04:54|2.9433
08:04:55|2.9416
08:04:56|2.9403
08:04:57|2.9403
08:04:58|2.9384
08:04:59|2.9398
08:05:00|2.9344
08:05:01|2.9329
08:05:02|2.9379
08:05:03|2.9374
08:05:04|2.9372
08:05:05|2.9377
08:05:06|2.9385
08:05:07|2.9363
08:05:08|2.9372
08:05:09|2.9378
08:05:11|2.9373
08:05:11|2.9373
08:05:12|2.9359
08:05:14|2.9378
08:05:14|2.9351
08:05:15|2.9372
08:05:16|2.9364
08:05:17|2.9351
08:05:18|2.9369
08:05:19|2.9392
08:05:20|2.9386
08:05:22|2.9381
08:05:22|2.9383
08:05:24|2.9416
08:05:24|2.94
08:05:26|2.9429
08:05:27|2.9443
08:05:28|2.9417
08:05:29|2.9413
08:05:29|2.9411
08:05:31|2.9397
08:05:32|2.9399
08:05:33|2.9399
08:05:35|2.9386
08:05:35|2.9404
08:05:36|2.9376
08:05:38|2.9387
08:05:39|2.9407
08:05:40|2.9384
08:05:41|2.9405
08:05:43|2.9405
08:05:44|2.9378
08:05:45|2.9404
08:05:46|2.9441
08:05:47|2.9443
08:05:48|2.9423
08:05:49|2.9413
08:05:51|2.942
08:05:52|2.9424
08:05:53|2.9426
08:05:54|2.943
08:05:55|2.9426
08:05:56|2.9428
08:05:57|2.9426
08:05:58|2.9433
08:06:00|2.9457
08:06:01|2.9461
08:06:03|2.9451
08:06:03|2.9458
08:06:04|2.9456
08:06:05|2.9468
08:06:06|2.9445
08:06:07|2.947
08:06:08|2.9456
08:06:09|2.9456
08:06:10|2.9464
08:06:11|2.9463
08:06:12|2.9452
08:06:13|2.947
08:06:14|2.951
08:06:15|2.9498
08:06:16|2.9508
08:06:17|2.9515
08:06:19|2.9496
08:06:19|2.9517
08:06:20|2.9502
08:06:21|2.9508
08:06:22|2.9503
08:06:23|2.9497
08:06:24|2.9508
08:06:25|2.95
08:06:26|2.9505
08:06:27|2.9517
08:06:28|2.9534
08:06:29|2.9545
08:06:30|2.9569
08:06:31|2.9581
08:06:32|2.9582
08:06:33|2.9589
08:06:35|2.9579
08:06:37|2.9563
08:06:38|2.9556
08:06:39|2.9556
08:06:40|2.96
08:06:41|2.9588
08:06:42|2.9604
08:06:43|2.9604
08:06:45|2.9579
08:06:45|2.958
08:06:47|2.9571
08:06:47|2.9584
08:06:48|2.956
08:06:49|2.9549
08:06:50|2.9573
08:06:52|2.9555
08:06:53|2.9572
08:06:54|2.9565
08:06:55|2.9543
08:06:56|2.9522
08:06:57|2.9513
08:06:58|2.9498
08:06:59|2.9476
08:07:00|2.9467
08:07:01|2.9472
08:07:02|2.9513
08:07:03|2.9523
08:07:04|2.9566
08:07:05|2.9548
08:07:06|2.9568
08:07:07|2.9588
08:07:08|2.9587
08:07:09|2.9597
08:07:10|2.9589
08:07:11|2.9601
08:07:12|2.9601
08:07:13|2.9608
08:07:14|2.9597
08:07:15|2.96
08:07:16|2.9624
08:07:17|2.9631
08:07:18|2.9609
08:07:19|2.9614
08:07:20|2.961
08:07:21|2.9608
08:07:22|2.9615
08:07:23|2.9617
08:07:24|2.9612
08:07:25|2.962
08:07:26|2.9623
08:07:27|2.9624
08:07:28|2.9602
08:07:29|2.9636
08:07:30|2.9631
08:07:31|2.9629
08:07:32|2.9625
08:07:33|2.9625
08:07:34|2.9632
08:07:35|2.9631
08:07:37|2.96
08:07:38|2.961
08:07:39|2.9608
08:07:40|2.9602
08:07:42|2.9593
08:07:43|2.9601
08:07:43|2.9596
08:07:45|2.9588
08:07:46|2.958
08:07:47|2.9601
08:07:48|2.9625
08:07:49|2.9614
08:07:50|2.9605
08:07:51|2.96
08:07:52|2.9618
08:07:53|2.9603
08:07:54|2.9612
08:07:55|2.9607
08:07:56|2.9621
08:07:57|2.961
08:07:58|2.96
08:07:59|2.9581
08:08:00|2.9583
08:08:01|2.9583
08:08:02|2.9569
08:08:03|2.9576
08:08:05|2.9569
08:08:05|2.958
08:08:06|2.9592
08:08:08|2.96
08:08:09|2.9599
08:08:10|2.96
08:08:11|2.96
08:08:12|2.9603
08:08:13|2.958
08:08:14|2.9601
08:08:15|2.9608
08:08:16|2.9608
08:08:17|2.9599
08:08:18|2.9592
08:08:18|2.9573
08:08:20|2.9608
08:08:20|2.9603
08:08:22|2.9604
08:08:23|2.9604
08:08:23|2.9604
08:08:24|2.9604
08:08:25|2.9592
08:08:27|2.957
08:08:28|2.9584
08:08:28|2.958
08:08:30|2.9599
08:08:31|2.9599
08:08:32|2.9569
08:08:33|2.9559
08:08:34|2.9564
08:08:35|2.9564
08:08:35|2.9535
08:08:38|2.9553
08:08:39|2.9575
08:08:40|2.9581
08:08:42|2.9611
08:08:43|2.9616
08:08:44|2.9611
08:08:45|2.9592
08:08:47|2.9562
08:08:48|2.9572
08:08:49|2.9584
08:08:50|2.9588
08:08:51|2.9589
08:08:52|2.9588
08:08:53|2.9579
08:08:55|2.9577
08:08:56|2.9586
08:08:57|2.9573
08:08:58|2.9574
08:08:59|2.9586
08:09:00|2.957
08:09:01|2.9579
08:09:02|2.9579
08:09:03|2.957
08:09:04|2.957
08:09:05|2.9566
08:09:06|2.957
08:09:07|2.9578
08:09:08|2.9576
08:09:09|2.9586
08:09:10|2.9622
08:09:12|2.9598
08:09:12|2.9605
08:09:13|2.9589
08:09:14|2.9589
08:09:15|2.9577
08:09:16|2.9561
08:09:18|2.9569
08:09:18|2.9678
08:09:19|2.967
08:09:21|2.967
08:09:21|2.9679
08:09:22|2.9678
08:09:24|2.9696
08:09:25|2.9689
08:09:26|2.9652
08:09:27|2.9695
08:09:27|2.9683
08:09:29|2.9686
08:09:29|2.9667
08:09:30|2.9679
08:09:31|2.9677
08:09:32|2.9682
08:09:33|2.9689
08:09:34|2.9682
08:09:35|2.9687
08:09:36|2.97
08:09:37|2.9698
08:09:39|2.9682
08:09:39|2.969
08:09:41|2.968
08:09:42|2.968
08:09:42|2.9673
08:09:44|2.9673
08:09:45|2.9683
08:09:46|2.97
08:09:48|2.9694
08:09:49|2.9685
08:09:50|2.9659
08:09:50|2.9666
08:09:51|2.9643
08:09:53|2.9666
08:09:54|2.967
08:09:55|2.9658
08:09:56|2.9658
08:09:57|2.9659
08:09:58|2.9672
08:09:59|2.9666
08:10:00|2.9654
08:10:01|2.9654
08:10:02|2.9656
08:10:04|2.9663
08:10:04|2.9645
08:10:05|2.967
08:10:07|2.967
08:10:08|2.968
08:10:09|2.9695
08:10:09|2.9695
08:10:12|2.9698
08:10:12|2.9675
08:10:13|2.9675
08:10:14|2.9675
08:10:15|2.9676
08:10:16|2.968
08:10:17|2.9704
08:10:18|2.971
08:10:19|2.9718
08:10:20|2.9706
08:10:21|2.9699
08:10:22|2.9676
08:10:23|2.9674
08:10:24|2.9677
08:10:26|2.9668
08:10:27|2.9654
08:10:27|2.9663
08:10:29|2.964
08:10:30|2.9646
08:10:30|2.9634
08:10:32|2.9653
08:10:33|2.9635
08:10:33|2.9638
08:10:35|2.962
08:10:36|2.9625
08:10:36|2.9627
08:10:38|2.9635
08:10:40|2.9657
08:10:40|2.965
08:10:42|2.9663
08:10:43|2.9666
08:10:44|2.9683
08:10:45|2.9676
08:10:46|2.9681
08:10:47|2.9681
08:10:49|2.9665
08:10:49|2.9675
08:10:50|2.9695
08:10:51|2.9701
08:10:52|2.9691
08:10:53|2.9691
08:10:54|2.9693
08:10:55|2.9686
08:10:56|2.9699
08:10:57|2.968
08:10:58|2.9692
08:10:59|2.9689
08:11:00|2.9689
08:11:02|2.9688
08:11:03|2.9665
08:11:05|2.9663
08:11:06|2.9663
08:11:07|2.967
08:11:08|2.9674
08:11:08|2.9658
08:11:10|2.9671
08:11:10|2.9671
08:11:11|2.9676
08:11:13|2.9671
08:11:14|2.9674
08:11:15|2.9674
08:11:15|2.9674
08:11:16|2.9689
08:11:18|2.967
08:11:18|2.967
08:11:20|2.9691
08:11:20|2.969
08:11:21|2.9691
08:11:22|2.9704
08:11:24|2.9704
08:11:24|2.9704
08:11:25|2.9704
08:11:26|2.9716
08:11:27|2.9718
08:11:28|2.9719
08:11:30|2.9706
08:11:30|2.9717
08:11:31|2.972
08:11:32|2.973
08:11:34|2.9714
08:11:34|2.9715
08:11:35|2.9717
08:11:36|2.9733
08:11:37|2.9715
08:11:38|2.9718
08:11:40|2.9741
08:11:42|2.9732
08:11:43|2.975
08:11:45|2.9759
08:11:46|2.9766
08:11:48|2.9767
08:11:49|2.9763
08:11:50|2.9742
08:11:51|2.9759
08:11:52|2.976
08:11:53|2.9768
08:11:54|2.9778
08:11:55|2.9778
08:11:56|2.9759
08:11:57|2.976
08:11:58|2.9778
08:11:59|2.9765
08:12:00|2.976
08:12:01|2.9761
08:12:02|2.9768
08:12:03|2.9791
08:12:04|2.979
08:12:05|2.9795
08:12:06|2.9783
08:12:07|2.975
08:12:08|2.9723
08:12:09|2.972
08:12:10|2.9723
08:12:12|2.9704
08:12:13|2.9712
08:12:14|2.9701
08:12:15|2.9681
08:12:16|2.968
08:12:17|2.9677
08:12:18|2.9676
08:12:19|2.9665
08:12:19|2.9687
08:12:21|2.9698
08:12:22|2.9685
08:12:22|2.9698
08:12:23|2.9693
08:12:25|2.9697
08:12:26|2.9702
08:12:27|2.9709
08:12:27|2.9718
08:12:29|2.9709
08:12:30|2.9735
08:12:31|2.9733
08:12:32|2.9733
08:12:32|2.9734
08:12:34|2.9725
08:12:35|2.9734
08:12:35|2.9734
08:12:37|2.9745
08:12:38|2.9742
08:12:38|2.9748
08:12:40|2.9748
08:12:42|2.9739
08:12:44|2.9727
08:12:44|2.9736
08:12:46|2.9734
08:12:47|2.9738
08:12:48|2.973
08:12:49|2.9733
08:12:50|2.9737
08:12:51|2.9716
08:12:52|2.9741
08:12:53|2.9754
08:12:54|2.9754
08:12:55|2.9758
08:12:56|2.976
08:12:57|2.9775
08:12:58|2.9766
08:12:59|2.9768
08:13:00|2.9768
08:13:01|2.9768
08:13:02|2.9768
08:13:03|2.9788
08:13:04|2.9798
08:13:05|2.9777
08:13:06|2.9774
08:13:07|2.9779
08:13:08|2.9785
08:13:09|2.9776
08:13:10|2.9767
08:13:11|2.9772
08:13:12|2.9777
08:13:13|2.9763
08:13:14|2.9771
08:13:15|2.9769
08:13:16|2.9772
08:13:17|2.9771
08:13:18|2.9748
08:13:19|2.9758
08:13:20|2.9758
08:13:21|2.9745
08:13:22|2.9745
08:13:23|2.9756
08:13:24|2.9754
08:13:25|2.9761
08:13:27|2.9791
08:13:27|2.979
08:13:28|2.9769
08:13:30|2.978
08:13:30|2.9788
08:13:32|2.9787
08:13:32|2.9799
08:13:34|2.9788
08:13:34|2.9792
08:13:36|2.9796
08:13:36|2.9781
08:13:37|2.9781
08:13:39|2.9793
08:13:39|2.9795
08:13:41|2.9786
08:13:42|2.977
08:13:44|2.9772
08:13:45|2.9787
08:13:47|2.9768
08:13:48|2.98
08:13:49|2.9785
08:13:51|2.9797
08:13:51|2.9797
08:13:52|2.9791
08:13:55|2.98
08:13:56|2.9801
08:13:57|2.981
08:13:58|2.9821
08:13:59|2.986
08:14:00|2.9842
08:14:00|2.985
08:14:03|2.9836
08:14:04|2.9846
08:14:05|2.9849
08:14:06|2.9843
08:14:07|2.9841
08:14:08|2.98
08:14:08|2.98
08:14:10|2.9813
08:14:11|2.9807
08:14:12|2.9805
08:14:13|2.9801
08:14:13|2.9807
08:14:15|2.981
08:14:16|2.98
08:14:17|2.9801
08:14:18|2.9798
08:14:19|2.9798
08:14:20|2.9793
08:14:21|2.9785
08:14:22|2.9792
08:14:23|2.979
08:14:24|2.9785
08:14:26|2.9784
08:14:26|2.9785
08:14:27|2.9809
08:14:28|2.9813
08:14:29|2.9813
08:14:30|2.9821
08:14:31|2.983
08:14:32|2.9825
08:14:33|2.9849
08:14:34|2.9839
08:14:35|2.984
08:14:36|2.9851
08:14:37|2.9842
08:14:38|2.9863
08:14:39|2.9854
08:14:40|2.9844
08:14:41|2.9844
08:14:43|2.9866
08:14:44|2.9871
08:14:46|2.9871
08:14:46|2.9872
08:14:48|2.9871
08:14:49|2.9885
08:14:50|2.9871
08:14:51|2.9885
08:14:52|2.9878
08:14:53|2.9889
08:14:54|2.9896
08:14:55|2.9886
08:14:56|2.9885
08:14:57|2.9878
08:14:58|2.9872
08:14:59|2.9881
08:15:00|2.9885
08:15:01|2.9882
08:15:02|2.9887
08:15:03|2.9872
08:15:04|2.9861
08:15:04|2.9839
08:15:06|2.9819
08:15:07|2.9832
08:15:07|2.9832
08:15:08|2.983
08:15:10|2.9825
08:15:11|2.9825
08:15:12|2.9825
08:15:12|2.9817
08:15:14|2.9826
08:15:15|2.9825
08:15:16|2.9832
08:15:17|2.9832
08:15:18|2.9839
08:15:18|2.9846
08:15:19|2.9846
08:15:20|2.9853
08:15:23|2.9861
08:15:24|2.9859
08:15:25|2.986
08:15:26|2.9856
08:15:26|2.9859
08:15:27|2.9847
08:15:29|2.9813
08:15:30|2.9807
08:15:30|2.9784
08:15:31|2.978
08:15:32|2.9762
08:15:33|2.9773
08:15:35|2.9773
08:15:35|2.9773
08:15:36|2.9746
08:15:37|2.9735
08:15:38|2.9737
08:15:39|2.9704
08:15:41|2.972
08:15:42|2.9764
08:15:42|2.9769
08:15:43|2.9794
08:15:45|2.9797
08:15:46|2.9791
08:15:48|2.9795
08:15:50|2.9757
08:15:50|2.9755
08:15:51|2.9766
08:15:52|2.979
08:15:53|2.974
08:15:54|2.9763
08:15:55|2.9776
08:15:56|2.9741
08:15:57|2.9746
08:15:58|2.973
08:15:59|2.9742
08:16:01|2.9737
08:16:01|2.9737
08:16:02|2.9737
08:16:03|2.9746
08:16:04|2.9747
08:16:05|2.9735
08:16:06|2.9721
08:16:07|2.9739
08:16:08|2.9739
08:16:09|2.9763
08:16:10|2.9762
08:16:11|2.9787
08:16:12|2.974
08:16:13|2.974
08:16:14|2.9739
08:16:15|2.9731
08:16:16|2.9733
08:16:17|2.9719
08:16:18|2.97
08:16:19|2.9693
08:16:20|2.9705
08:16:21|2.9691
08:16:22|2.9694
08:16:24|2.9682
08:16:24|2.9691
08:16:25|2.9676
08:16:26|2.9685
08:16:27|2.9692
08:16:28|2.9692
08:16:29|2.9682
08:16:30|2.9684
08:16:31|2.968
08:16:32|2.9692
08:16:34|2.9696
08:16:34|2.9675
08:16:36|2.9673
08:16:37|2.9658
08:16:37|2.9636
08:16:38|2.9629
08:16:40|2.9635
08:16:41|2.9669
08:16:42|2.9642
08:16:42|2.9655
08:16:44|2.9639
08:16:45|2.9633
08:16:47|2.965
08:16:47|2.9681
08:16:48|2.9659
08:16:50|2.9659
08:16:51|2.9662
08:16:52|2.965
08:16:53|2.9651
08:16:53|2.9651
08:16:55|2.9644
08:16:56|2.9634
08:16:57|2.9629
08:16:58|2.9624
08:16:59|2.9636
08:17:00|2.9625
08:17:02|2.9644
08:17:03|2.9629
08:17:04|2.9653
08:17:06|2.9629
08:17:07|2.9629
08:17:08|2.9641
08:17:09|2.9639
08:17:09|2.9649
08:17:11|2.9639
08:17:11|2.9645
08:17:13|2.9646
08:17:14|2.9646
08:17:15|2.9649
08:17:16|2.9664
08:17:17|2.9691
08:17:18|2.969
08:17:19|2.97
08:17:20|2.9683
08:17:21|2.9685
08:17:22|2.9665
08:17:23|2.9664
08:17:24|2.9664
08:17:25|2.9675
08:17:25|2.9673
08:17:27|2.9673
08:17:28|2.9683
08:17:29|2.9683
08:17:30|2.9684
08:17:30|2.9694
08:17:32|2.9673
08:17:33|2.9686
08:17:34|2.968
08:17:35|2.968
08:17:35|2.9676
08:17:37|2.968
08:17:38|2.9673
08:17:39|2.9658
08:17:39|2.9658
08:17:40|2.9664
08:17:42|2.9676
08:17:43|2.9675
08:17:44|2.9662
08:17:45|2.9671
08:17:46|2.97
08:17:48|2.9686
08:17:49|2.9675
08:17:51|2.9674
08:17:52|2.9683
08:17:54|2.9686
08:17:55|2.97
08:17:56|2.9693
08:17:57|2.9693
08:17:59|2.9693
08:17:59|2.9708
08:18:01|2.9701
08:18:01|2.9691
08:18:02|2.969
08:18:04|2.9688
08:18:04|2.9688
08:18:05|2.9688
08:18:06|2.9699
08:18:07|2.971
08:18:08|2.9696
08:18:10|2.9696
08:18:11|2.9708
08:18:11|2.9701
08:18:12|2.9662
08:18:13|2.9675
08:18:15|2.9661
08:18:16|2.965
08:18:17|2.9661
08:18:17|2.9668
08:18:19|2.9653
08:18:19|2.9653
08:18:21|2.9659
08:18:23|2.9665
08:18:23|2.9664
08:18:24|2.9657
08:18:25|2.9654
08:18:26|2.966
08:18:27|2.9656
08:18:28|2.9655
08:18:29|2.966
08:18:30|2.966
08:18:31|2.9668
08:18:32|2.968
08:18:33|2.9665
08:18:34|2.9665
08:18:35|2.9665
08:18:36|2.9679
08:18:38|2.9667
08:18:39|2.9673
08:18:40|2.9667
08:18:41|2.9679
08:18:42|2.9691
08:18:42|2.9694
08:18:44|2.9675
08:18:45|2.9675
08:18:46|2.968
08:18:46|2.9682
08:18:47|2.9687
08:18:50|2.9677
08:18:51|2.9721
08:18:52|2.975
08:18:54|2.9743
08:18:55|2.9761
08:18:56|2.9756
08:18:56|2.9743
08:18:58|2.9764
08:18:59|2.9763
08:19:01|2.9778
08:19:01|2.9778
08:19:02|2.9772
08:19:03|2.9772
08:19:04|2.9764
08:19:05|2.9753
08:19:06|2.9765
08:19:07|2.9749
08:19:09|2.9751
08:19:10|2.9696
08:19:11|2.9683
08:19:13|2.9711
08:19:14|2.9706
08:19:15|2.9709
08:19:16|2.9709
08:19:17|2.9709
08:19:17|2.9719
08:19:18|2.9723
08:19:21|2.9719
08:19:21|2.9708
08:19:22|2.9732
08:19:23|2.9735
08:19:24|2.9732
08:19:25|2.9732
08:19:26|2.9719
08:19:27|2.9727
08:19:29|2.9732
08:19:30|2.9732
08:19:30|2.9732
08:19:31|2.9716
08:19:33|2.9714
08:19:33|2.9703
08:19:35|2.9684
08:19:36|2.969
08:19:36|2.9701
08:19:38|2.9692
08:19:39|2.9692
08:19:40|2.9699
08:19:42|2.9685
08:19:42|2.9687
08:19:43|2.9683
08:19:44|2.9682
08:19:45|2.9685
08:19:46|2.9678
08:19:48|2.9692
08:19:50|2.9704
08:19:52|2.9693
08:19:53|2.9693
08:19:53|2.9693
08:19:54|2.9708
08:19:56|2.9712
08:19:57|2.9697
08:19:58|2.9695
08:19:58|2.9704
08:20:00|2.9685
08:20:02|2.9689
08:20:02|2.968
08:20:03|2.9689
08:20:05|2.9682
08:20:06|2.9682
08:20:06|2.97
08:20:07|2.9704
08:20:08|2.97
08:20:09|2.9759
08:20:11|2.9759
08:20:12|2.9759
08:20:12|2.9759
08:20:13|2.9751
08:20:14|2.9742
08:20:16|2.9759
08:20:16|2.9769
08:20:18|2.9756
08:20:19|2.9773
08:20:19|2.9741
08:20:20|2.9732
08:20:22|2.9732
08:20:23|2.9725
08:20:23|2.9718
08:20:24|2.9703
08:20:25|2.9703
08:20:26|2.9718
08:20:27|2.9718
08:20:28|2.9699
08:20:29|2.9672
08:20:30|2.9666
08:20:31|2.968
08:20:32|2.9656
08:20:34|2.9667
08:20:35|2.9667
08:20:35|2.9667
08:20:36|2.9667
08:20:37|2.967
08:20:38|2.9679
08:20:39|2.969
08:20:40|2.9681
08:20:42|2.9681
08:20:42|2.9677
08:20:43|2.9685
08:20:44|2.9692
08:20:45|2.9698
08:20:46|2.9708
08:20:48|2.9705
08:20:49|2.9705
08:20:50|2.9706
08:20:52|2.9684
08:20:53|2.9684
08:20:54|2.9693
08:20:55|2.9687
08:20:57|2.9687
08:20:59|2.9705
08:21:00|2.9706
08:21:01|2.9714
08:21:02|2.9705
08:21:04|2.9701
08:21:04|2.9708
08:21:05|2.9699
08:21:07|2.9695
08:21:08|2.9691
08:21:09|2.9704
08:21:10|2.9704
08:21:11|2.9705
08:21:12|2.971
08:21:13|2.971
08:21:14|2.971
08:21:15|2.97
08:21:16|2.9694
08:21:18|2.9694
08:21:18|2.9694
08:21:20|2.9687
08:21:21|2.9694
08:21:22|2.9694
08:21:23|2.9694
08:21:23|2.9684
08:21:25|2.9682
08:21:25|2.968
08:21:26|2.9679
08:21:28|2.9679
08:21:29|2.9675
08:21:30|2.9675
08:21:30|2.9661
08:21:32|2.9678
08:21:33|2.9678
08:21:34|2.9658
08:21:35|2.967
08:21:36|2.967
08:21:37|2.9668
08:21:38|2.9668
08:21:39|2.9655
08:21:40|2.9652
08:21:41|2.9652
08:21:42|2.9645
08:21:43|2.9645
08:21:44|2.9642
08:21:45|2.965
08:21:46|2.9647
08:21:47|2.9652
08:21:48|2.9657
08:21:49|2.9675
08:21:51|2.9657
08:21:51|2.9659
08:21:52|2.9653
08:21:54|2.9649
08:21:56|2.9656
08:21:56|2.9683
08:21:57|2.9686
08:21:58|2.9692
08:21:59|2.9692
08:22:00|2.9692
08:22:01|2.9686
08:22:03|2.969
08:22:04|2.9671
08:22:06|2.9671
08:22:06|2.9681
08:22:07|2.9676
08:22:08|2.9683
08:22:09|2.9683
08:22:10|2.9684
08:22:11|2.9684
08:22:12|2.9684
08:22:13|2.9686
08:22:14|2.9686
08:22:15|2.9692
08:22:16|2.9699
08:22:17|2.9699
08:22:18|2.9699
08:22:20|2.9716
08:22:21|2.9717
08:22:22|2.9703
08:22:23|2.9703
08:22:24|2.9703
08:22:25|2.9703
08:22:26|2.9719
08:22:26|2.9713
08:22:28|2.97
08:22:29|2.9713
08:22:29|2.9739
08:22:31|2.9749
08:22:32|2.9749
08:22:33|2.9728
08:22:34|2.9742
08:22:34|2.975
08:22:36|2.976
08:22:37|2.9746
08:22:38|2.975
08:22:39|2.9745
08:22:40|2.9733
08:22:41|2.9733
08:22:42|2.9744
08:22:43|2.9737
08:22:44|2.9761
08:22:45|2.9751
08:22:46|2.9746
08:22:47|2.9752
08:22:48|2.9729
08:22:49|2.971
08:22:50|2.9732
08:22:52|2.9728
08:22:52|2.974
08:22:54|2.9728
08:22:55|2.9728
08:22:56|2.9713
08:22:57|2.9713
08:22:59|2.9719
08:23:00|2.9719
08:23:02|2.9745
08:23:02|2.9721
08:23:04|2.9741
08:23:05|2.9734
08:23:06|2.9729
08:23:07|2.9742
08:23:08|2.9741
08:23:09|2.9751
08:23:10|2.9749
08:23:11|2.9761
08:23:12|2.9759
08:23:12|2.9759
08:23:14|2.9752
08:23:16|2.9749
08:23:17|2.9741
08:23:17|2.9751
08:23:19|2.9749
08:23:19|2.9751
08:23:21|2.9751
08:23:21|2.9751
08:23:22|2.9752
08:23:23|2.9752
08:23:24|2.9752
08:23:25|2.9761
08:23:27|2.9761
08:23:27|2.974
08:23:29|2.9784
08:23:29|2.9783
08:23:30|2.9794
08:23:31|2.9794
08:23:33|2.9781
08:23:33|2.9777
08:23:36|2.9791
08:23:36|2.9791
08:23:37|2.9799
08:23:38|2.9784
08:23:39|2.9795
08:23:40|2.9785
08:23:41|2.9799
08:23:42|2.9791
08:23:43|2.9787
08:23:44|2.9787
08:23:45|2.9768
08:23:46|2.9757
08:23:47|2.9748
08:23:48|2.9738
08:23:49|2.9738
08:23:50|2.9748
08:23:52|2.9744
08:23:53|2.9758
08:23:54|2.9776
08:23:56|2.9768
08:23:56|2.9774
08:23:57|2.977
08:23:59|2.9775
08:24:00|2.9776
08:24:02|2.9773
08:24:03|2.9791
08:24:03|2.9787
08:24:05|2.9808
08:24:06|2.9808
08:24:07|2.981
08:24:08|2.9809
08:24:09|2.9789
08:24:10|2.9817
08:24:11|2.9832
08:24:12|2.9822
08:24:13|2.9822
08:24:14|2.9824
08:24:15|2.9822
08:24:16|2.9822
08:24:17|2.9803
08:24:18|2.9803
08:24:19|2.9794
08:24:20|2.9795
08:24:20|2.979
08:24:22|2.9775
08:24:23|2.9782
08:24:24|2.9782
08:24:25|2.9782
08:24:26|2.9781
08:24:27|2.9782
08:24:29|2.9775
08:24:29|2.9792
08:24:30|2.9795
08:24:31|2.9785
08:24:32|2.98
08:24:33|2.979
08:24:34|2.978
08:24:35|2.978
08:24:36|2.9769
08:24:37|2.9759
08:24:38|2.9749
08:24:39|2.9748
08:24:40|2.9762
08:24:41|2.9753
08:24:42|2.9731
08:24:43|2.9754
08:24:44|2.9717
08:24:45|2.9712
08:24:46|2.9722
08:24:47|2.972
08:24:48|2.9722
08:24:49|2.9726
08:24:50|2.9735
08:24:51|2.9748
08:24:53|2.9751
08:24:54|2.9751
08:24:56|2.9751
08:24:58|2.975
08:24:58|2.9737
08:24:59|2.9751
08:25:00|2.976
08:25:02|2.9762
08:25:03|2.9745
08:25:05|2.974
08:25:05|2.9747
08:25:06|2.9747
08:25:07|2.9767
08:25:09|2.975
08:25:09|2.975
08:25:11|2.9752
08:25:12|2.9749
08:25:13|2.9747
08:25:14|2.9758
08:25:15|2.9716
08:25:16|2.9716
08:25:17|2.9716
08:25:18|2.9716
08:25:19|2.9716
08:25:20|2.9725
08:25:21|2.9723
08:25:22|2.9722
08:25:23|2.9721
08:25:24|2.9726
08:25:25|2.9721
08:25:26|2.9719
08:25:27|2.9738
08:25:28|2.9716
08:25:29|2.9726
08:25:30|2.9723
08:25:31|2.9717
08:25:32|2.9725
08:25:33|2.9725
08:25:34|2.9747
08:25:35|2.9747
08:25:36|2.9759
08:25:37|2.9757
08:25:38|2.9757
08:25:39|2.9743
08:25:40|2.9726
08:25:41|2.972
08:25:42|2.972
08:25:43|2.972
08:25:44|2.9705
08:25:45|2.9709
08:25:46|2.9712
08:25:47|2.9734
08:25:48|2.9748
08:25:49|2.9735
08:25:50|2.9735
08:25:51|2.9709
08:25:52|2.9703
08:25:53|2.9704
08:25:55|2.9705
08:25:56|2.9691
08:25:57|2.9674
08:25:59|2.9649
08:26:00|2.9647
08:26:01|2.9671
08:26:02|2.968
08:26:02|2.9704
08:26:04|2.9695
08:26:05|2.9704
08:26:06|2.9718
08:26:06|2.9711
08:26:08|2.9721
08:26:09|2.974
08:26:10|2.974
08:26:12|2.9738
08:26:12|2.974
08:26:13|2.9741
08:26:14|2.9721
08:26:15|2.9722
08:26:16|2.9733
08:26:17|2.9735
08:26:18|2.9735
08:26:19|2.9735
08:26:20|2.9741
08:26:21|2.9753
08:26:22|2.9768
08:26:23|2.9768
08:26:24|2.9794
08:26:25|2.9799
08:26:26|2.9792
08:26:27|2.9788
08:26:28|2.9777
08:26:29|2.9777
08:26:30|2.9777
08:26:31|2.9777
08:26:32|2.9746
08:26:33|2.9814
08:26:34|2.977
08:26:35|2.9763
08:26:36|2.9754
08:26:37|2.9772
08:26:38|2.9738
08:26:39|2.9768
08:26:41|2.9788
08:26:41|2.9788
08:26:42|2.9798
08:26:43|2.979
08:26:44|2.9821
08:26:45|2.9812
08:26:46|2.9812
08:26:47|2.9826
08:26:48|2.9827
08:26:49|2.9825
08:26:50|2.9806
08:26:51|2.9793
08:26:52|2.98
08:26:53|2.9815
08:26:55|2.9826
08:26:56|2.9812
08:26:58|2.9812
08:26:59|2.9839
08:27:00|2.982
08:27:02|2.982
08:27:03|2.982
08:27:04|2.9812
08:27:05|2.9814
08:27:06|2.9821
08:27:07|2.9819
08:27:08|2.9819
08:27:10|2.9825
08:27:11|2.9827
08:27:11|2.9827
08:27:12|2.9817
08:27:14|2.9835
08:27:14|2.9832
08:27:15|2.9812
08:27:16|2.9813
08:27:17|2.981
08:27:18|2.9811
08:27:20|2.9804
08:27:21|2.9802
08:27:22|2.9807
08:27:22|2.9812
08:27:24|2.9812
08:27:25|2.9802
08:27:26|2.982
08:27:26|2.9804
08:27:28|2.98
08:27:29|2.9789
08:27:30|2.9777
08:27:30|2.9791
08:27:32|2.9777
08:27:33|2.9788
08:27:33|2.9787
08:27:36|2.9787
08:27:37|2.9761
08:27:37|2.9768
08:27:39|2.9761
08:27:40|2.9782
08:27:41|2.9787
08:27:41|2.98
08:27:43|2.9779
08:27:44|2.976
08:27:45|2.9761
08:27:46|2.9764
08:27:47|2.9777
08:27:47|2.9789
08:27:49|2.9782
08:27:50|2.9782
08:27:50|2.9789
08:27:52|2.9796
08:27:52|2.9782
08:27:54|2.9766
08:27:54|2.9767
08:27:57|2.9764
08:27:57|2.9723
08:27:59|2.9712
08:28:00|2.9716
08:28:02|2.9714
08:28:03|2.9706
08:28:04|2.9706
08:28:05|2.9713
08:28:06|2.9713
08:28:07|2.9714
08:28:07|2.9732
08:28:09|2.9723
08:28:10|2.9711
08:28:10|2.9727
08:28:11|2.9716
08:28:13|2.972
08:28:14|2.9737
08:28:15|2.9755
08:28:16|2.9754
08:28:17|2.9777
08:28:18|2.9776
08:28:19|2.9802
08:28:20|2.9799
08:28:21|2.982
08:28:22|2.9806
08:28:23|2.982
08:28:24|2.9819
08:28:25|2.9834
08:28:26|2.9835
08:28:27|2.983
08:28:28|2.9836
08:28:30|2.9818
08:28:31|2.9818
08:28:31|2.9833
08:28:33|2.9822
08:28:33|2.983
08:28:34|2.9831
08:28:35|2.984
08:28:37|2.983
08:28:38|2.9827
08:28:38|2.985
08:28:39|2.9848
08:28:40|2.9847
08:28:41|2.9831
08:28:42|2.9838
08:28:43|2.9832
08:28:44|2.9848
08:28:45|2.9836
08:28:47|2.9847
08:28:47|2.9838
08:28:48|2.9846
08:28:49|2.9823
08:28:50|2.983
08:28:51|2.983
08:28:52|2.9837
08:28:53|2.9838
08:28:54|2.983
08:28:55|2.9832
08:28:57|2.9819
08:28:59|2.9818
08:29:01|2.9801
08:29:02|2.9771
08:29:04|2.9741
08:29:04|2.9789
08:29:05|2.9787
08:29:06|2.979
08:29:07|2.9797
08:29:09|2.9794
08:29:10|2.9794
08:29:11|2.9788
08:29:12|2.9808
08:29:13|2.9804
08:29:14|2.9788
08:29:15|2.9789
08:29:16|2.9789
08:29:17|2.9804
08:29:18|2.9825
08:29:19|2.9809
08:29:20|2.9826
08:29:21|2.984
08:29:22|2.9828
08:29:23|2.9844
08:29:24|2.9833
08:29:25|2.9824
08:29:26|2.9827
08:29:27|2.9815
08:29:28|2.9813
08:29:29|2.9814
08:29:30|2.9814
08:29:31|2.9818
08:29:32|2.9804
08:29:33|2.9777
08:29:34|2.977
08:29:35|2.9779
08:29:36|2.9777
08:29:37|2.9768
08:29:38|2.9777
08:29:39|2.9777
08:29:40|2.9768
08:29:41|2.9778
08:29:42|2.9783
08:29:43|2.9783
08:29:44|2.9788
08:29:45|2.9792
08:29:46|2.9796
08:29:47|2.9789
08:29:48|2.98
08:29:49|2.9801
08:29:50|2.9814
08:29:51|2.9801
08:29:52|2.9792
08:29:53|2.98
08:29:54|2.9791
08:29:55|2.9791
08:29:56|2.9762
08:29:57|2.974
08:29:59|2.9742
08:30:01|2.9747
08:30:01|2.9744
08:30:03|2.9742
08:30:04|2.9717
08:30:05|2.971
08:30:06|2.974
08:30:08|2.9718
08:30:09|2.9726
08:30:10|2.9728
08:30:10|2.9724
08:30:11|2.9717
08:30:12|2.9728
08:30:13|2.9728
08:30:15|2.9724
08:30:16|2.9735
08:30:17|2.9729
08:30:17|2.9718
08:30:19|2.9721
08:30:19|2.9709
08:30:20|2.9711
08:30:21|2.9714
08:30:23|2.9706
08:30:23|2.9698
08:30:24|2.9687
08:30:25|2.9665
08:30:27|2.9686
08:30:28|2.9688
08:30:29|2.9718
08:30:29|2.973
08:30:30|2.973
08:30:32|2.9741
08:30:33|2.9746
08:30:34|2.9741
08:30:35|2.9741
08:30:36|2.9743
08:30:37|2.9756
08:30:38|2.973
08:30:39|2.9741
08:30:40|2.974
08:30:41|2.9718
08:30:42|2.9717
08:30:43|2.973
08:30:44|2.9716
08:30:46|2.9687
08:30:46|2.9693
08:30:48|2.9694
08:30:49|2.9687
08:30:50|2.969
08:30:51|2.9684
08:30:51|2.9686
08:30:52|2.9679
08:30:53|2.9687
08:30:54|2.9677
08:30:55|2.9665
08:30:57|2.9667
08:30:57|2.965
08:30:59|2.967
08:31:01|2.9668
08:31:02|2.9667
08:31:03|2.9653
08:31:04|2.9695
08:31:05|2.9696
08:31:06|2.9687
08:31:07|2.9688
08:31:08|2.9715
08:31:09|2.9715
08:31:10|2.9708
08:31:11|2.9679
08:31:12|2.9647
08:31:13|2.9656
08:31:14|2.9684
08:31:15|2.9674
08:31:16|2.9655
08:31:17|2.9638
08:31:18|2.9637
08:31:19|2.9664
08:31:20|2.9658
08:31:21|2.9688
08:31:22|2.967
08:31:23|2.9676
08:31:24|2.9688
08:31:25|2.9677
08:31:26|2.9668
08:31:27|2.9659
08:31:28|2.9659
08:31:29|2.9658
08:31:30|2.9658
08:31:31|2.9665
08:31:32|2.9653
08:31:33|2.9653
08:31:34|2.965
08:31:35|2.9645
08:31:36|2.9643
08:31:37|2.965
08:31:38|2.9615
08:31:39|2.9642
08:31:40|2.9623
08:31:41|2.9645
08:31:42|2.9627
08:31:43|2.9643
08:31:44|2.9642
08:31:45|2.9642
08:31:46|2.9642
08:31:47|2.9619
08:31:48|2.9619
08:31:49|2.962
08:31:50|2.9636
08:31:51|2.9634
08:31:52|2.9635
08:31:53|2.9631
08:31:54|2.9629
08:31:55|2.9631
08:31:56|2.9632
08:31:57|2.9605
08:31:58|2.9632
08:31:59|2.9609
08:32:00|2.9627
08:32:02|2.9635
08:32:03|2.963
08:32:05|2.9621
08:32:06|2.9614
08:32:07|2.9634
08:32:08|2.963
08:32:09|2.9629
08:32:11|2.9627
08:32:12|2.9629
08:32:12|2.9622
08:32:13|2.963
08:32:14|2.9624
08:32:15|2.9604
08:32:17|2.9612
08:32:18|2.9622
08:32:18|2.9603
08:32:19|2.9594
08:32:21|2.9576
08:32:22|2.9581
08:32:22|2.9584
08:32:23|2.9567
08:32:25|2.9563
08:32:26|2.9544
08:32:27|2.9556
08:32:28|2.9555
08:32:28|2.9556
08:32:30|2.9554
08:32:30|2.9543
08:32:31|2.9578
08:32:33|2.9579
08:32:34|2.9566
08:32:34|2.9566
08:32:36|2.956
08:32:36|2.9563
08:32:38|2.9562
08:32:39|2.9556
08:32:39|2.955
08:32:41|2.955
08:32:42|2.9539
08:32:43|2.9541
08:32:44|2.9537
08:32:45|2.9529
08:32:46|2.9528
08:32:47|2.9523
08:32:48|2.9518
08:32:49|2.951
08:32:50|2.9522
08:32:51|2.9524
08:32:52|2.9523
08:32:53|2.9521
08:32:53|2.952
08:32:55|2.9545
08:32:56|2.9569
08:32:57|2.957
08:32:57|2.9548
08:32:59|2.9536
08:32:59|2.9525
08:33:02|2.9519
08:33:03|2.9529
08:33:04|2.9555
08:33:05|2.9547
08:33:07|2.9556
08:33:07|2.9554
08:33:08|2.9552
08:33:09|2.9571
08:33:10|2.9551
08:33:11|2.9553
08:33:12|2.9565
08:33:13|2.9548
08:33:14|2.9546
08:33:15|2.9555
08:33:16|2.9555
08:33:17|2.9565
08:33:18|2.9588
08:33:20|2.9594
08:33:21|2.9589
08:33:22|2.9625
08:33:23|2.9615
08:33:24|2.9619
08:33:25|2.9617
08:33:26|2.9619
08:33:27|2.9617
08:33:28|2.962
08:33:29|2.9602
08:33:30|2.9609
08:33:31|2.9606
08:33:32|2.9606
08:33:33|2.9606
08:33:34|2.9606
08:33:35|2.9604
08:33:36|2.9621
08:33:37|2.962
08:33:38|2.9621
08:33:39|2.9601
08:33:40|2.9599
08:33:41|2.9592
08:33:42|2.9615
08:33:43|2.9619
08:33:44|2.9623
08:33:45|2.9619
08:33:46|2.9627
08:33:47|2.9593
08:33:48|2.9576
08:33:49|2.9556
08:33:50|2.9575
08:33:51|2.96
08:33:52|2.9556
08:33:53|2.956
08:33:54|2.959
08:33:55|2.959
08:33:56|2.9584
08:33:57|2.9563
08:33:58|2.9563
08:33:59|2.9558
08:34:00|2.9542
08:34:01|2.9565
08:34:03|2.9583
08:34:04|2.9581
08:34:05|2.9571
08:34:06|2.9551
08:34:07|2.9576
08:34:08|2.9573
08:34:10|2.958
08:34:11|2.9595
08:34:13|2.9574
08:34:13|2.957
08:34:14|2.9582
08:34:15|2.9584
08:34:16|2.9584
08:34:17|2.9587
08:34:18|2.9599
08:34:19|2.9593
08:34:20|2.9585
08:34:21|2.9585
08:34:22|2.9592
08:34:24|2.9588
08:34:25|2.9584
08:34:26|2.9584
08:34:27|2.9581
08:34:28|2.9591
08:34:29|2.959
08:34:30|2.9588
08:34:31|2.9587
08:34:32|2.9576
08:34:33|2.9596
08:34:33|2.96
08:34:35|2.9584
08:34:36|2.9596
08:34:37|2.9584
08:34:38|2.96
08:34:39|2.9594
08:34:40|2.9591
08:34:41|2.9595
08:34:42|2.961
08:34:43|2.9592
08:34:43|2.9592
08:34:44|2.9603
08:34:46|2.9603
08:34:47|2.9616
08:34:47|2.9616
08:34:49|2.9619
08:34:50|2.9615
08:34:51|2.9615
08:34:52|2.9604
08:34:53|2.9609
08:34:54|2.9602
08:34:55|2.9602
08:34:56|2.9615
08:34:56|2.9606
08:34:58|2.9616
08:34:59|2.9603
08:35:00|2.9601
08:35:01|2.9611
08:35:02|2.9602
08:35:04|2.959
08:35:05|2.9597
08:35:06|2.9591
08:35:08|2.9587
08:35:09|2.9567
08:35:10|2.9554
08:35:11|2.9569
08:35:12|2.9559
08:35:13|2.956
08:35:14|2.9591
08:35:15|2.9607
08:35:16|2.9598
08:35:17|2.9598
08:35:18|2.9608
08:35:19|2.9608
08:35:20|2.9606
08:35:21|2.9602
08:35:21|2.9604
08:35:23|2.9601
08:35:24|2.9608
08:35:25|2.9608
08:35:26|2.9602
08:35:28|2.9602
08:35:29|2.9611
08:35:30|2.961
08:35:31|2.9605
08:35:32|2.9601
08:35:33|2.9582
08:35:34|2.96
08:35:35|2.96
08:35:36|2.9603
08:35:37|2.9603
08:35:38|2.9603
08:35:39|2.9615
08:35:40|2.9593
08:35:41|2.9616
08:35:42|2.9605
08:35:43|2.9605
08:35:44|2.961
08:35:45|2.9589
08:35:46|2.9596
08:35:47|2.9581
08:35:48|2.9563
08:35:49|2.9553
08:35:50|2.9568
08:35:51|2.9564
08:35:52|2.9559
08:35:54|2.9555
08:35:54|2.9557
08:35:56|2.9545
08:35:57|2.9545
08:35:58|2.9538
08:35:59|2.9539
08:36:00|2.9545
08:36:01|2.9543
08:36:01|2.956
08:36:03|2.9545
08:36:04|2.9545
08:36:05|2.9559
08:36:07|2.9573
08:36:08|2.9566
08:36:10|2.9562
08:36:10|2.9558
08:36:12|2.9558
08:36:12|2.9558
08:36:13|2.9556
08:36:14|2.9559
08:36:15|2.9563
08:36:16|2.9554
08:36:18|2.954
08:36:18|2.9554
08:36:20|2.9555
08:36:20|2.9545
08:36:22|2.9552
08:36:22|2.9555
08:36:24|2.9563
08:36:25|2.9579
08:36:26|2.9573
08:36:27|2.9572
08:36:28|2.9574
08:36:29|2.9569
08:36:29|2.9569
08:36:30|2.9589
08:36:32|2.9589
08:36:33|2.9589
08:36:33|2.9587
08:36:34|2.9597
08:36:35|2.9593
08:36:37|2.9589
08:36:38|2.9579
08:36:38|2.9579
08:36:39|2.9579
08:36:41|2.9569
08:36:41|2.9566
08:36:42|2.9567
08:36:43|2.9567
08:36:45|2.9546
08:36:46|2.9566
08:36:46|2.956
08:36:47|2.9547
08:36:48|2.956
08:36:50|2.9554
08:36:50|2.9555
08:36:51|2.9555
08:36:52|2.9559
08:36:54|2.9561
08:36:54|2.9563
08:36:55|2.9559
08:36:56|2.9542
08:36:58|2.9535
08:36:59|2.9535
08:36:59|2.9552
08:37:01|2.9543
08:37:02|2.9523
08:37:02|2.9533
08:37:03|2.9549
08:37:05|2.9549
08:37:06|2.956
08:37:07|2.9555
08:37:09|2.9582
08:37:10|2.9566
08:37:11|2.9568
08:37:12|2.957
08:37:13|2.9571
08:37:14|2.9573
08:37:15|2.9566
08:37:16|2.9566
08:37:17|2.9576
08:37:18|2.9589
08:37:20|2.9589
08:37:21|2.9576
08:37:21|2.9566
08:37:23|2.9571
08:37:24|2.9572
08:37:25|2.9572
08:37:26|2.9572
08:37:27|2.9581
08:37:28|2.9618
08:37:29|2.9624
08:37:29|2.9609
08:37:30|2.9613
08:37:31|2.9618
08:37:32|2.9611
08:37:34|2.9611
08:37:34|2.96
08:37:36|2.9622
08:37:37|2.9602
08:37:38|2.9595
08:37:39|2.9617
08:37:39|2.9617
08:37:40|2.9589
08:37:42|2.9566
08:37:42|2.9561
08:37:44|2.9549
08:37:45|2.9544
08:37:46|2.9529
08:37:46|2.9522
08:37:48|2.954
08:37:48|2.9525
08:37:50|2.9525
08:37:51|2.9526
08:37:51|2.9501
08:37:52|2.9519
08:37:54|2.9519
08:37:54|2.9538
08:37:55|2.9538
08:37:57|2.9519
08:37:57|2.9525
08:38:00|2.9512
08:38:00|2.95
08:38:01|2.949
08:38:02|2.9472
08:38:03|2.9464
08:38:04|2.9488
08:38:06|2.949
08:38:08|2.949
08:38:10|2.9477
08:38:10|2.9473
08:38:11|2.9488
08:38:12|2.947
08:38:14|2.947
08:38:15|2.9463
08:38:16|2.9491
08:38:17|2.9485
08:38:18|2.9475
08:38:19|2.9476
08:38:20|2.9469
08:38:21|2.9469
08:38:23|2.9458
08:38:24|2.9456
08:38:25|2.9457
08:38:25|2.945
08:38:26|2.9454
08:38:27|2.9454
08:38:29|2.9469
08:38:30|2.9469
08:38:30|2.9433
08:38:32|2.9418
08:38:33|2.9431
08:38:33|2.942
08:38:34|2.9427
08:38:35|2.9441
08:38:37|2.9447
08:38:37|2.9431
08:38:39|2.9446
08:38:39|2.9439
08:38:40|2.9434
08:38:42|2.9446
08:38:42|2.9436
08:38:44|2.943
08:38:44|2.9437
08:38:45|2.9401
08:38:47|2.9416
08:38:47|2.9402
08:38:50|2.9417
08:38:50|2.9424
08:38:51|2.9441
08:38:53|2.9426
08:38:53|2.9451
08:38:54|2.9431
08:38:55|2.9434
08:38:56|2.9421
08:38:57|2.9416
08:38:58|2.9409
08:38:59|2.9424
08:39:00|2.9424
08:39:01|2.939
08:39:02|2.9389
08:39:03|2.9381
08:39:04|2.938
08:39:06|2.9357
08:39:07|2.9376
08:39:07|2.937
08:39:10|2.9362
08:39:11|2.935
08:39:13|2.9351
08:39:13|2.9333
08:39:14|2.9342
08:39:15|2.9342
08:39:17|2.933
08:39:17|2.9342
08:39:18|2.933
08:39:20|2.932
08:39:20|2.932
08:39:21|2.9333
08:39:22|2.934
08:39:23|2.9351
08:39:24|2.9368
08:39:25|2.9354
08:39:27|2.9346
08:39:28|2.9354
08:39:29|2.9366
08:39:30|2.9348
08:39:30|2.9359
08:39:31|2.9344
08:39:32|2.9347
08:39:34|2.9344
08:39:34|2.9358
08:39:36|2.9358
08:39:36|2.9356
08:39:38|2.9365
08:39:39|2.9349
08:39:39|2.9348
08:39:40|2.9344
08:39:41|2.9291
08:39:42|2.93
08:39:43|2.9282
08:39:45|2.9297
08:39:46|2.9285
08:39:47|2.93
08:39:48|2.9299
08:39:49|2.9269
08:39:50|2.9278
08:39:51|2.9285
08:39:52|2.9287
08:39:53|2.9282
08:39:54|2.9296
08:39:56|2.93
08:39:57|2.9295
08:39:58|2.9294
08:39:58|2.9296
08:40:00|2.9298
08:40:01|2.93
08:40:02|2.929
08:40:03|2.9298
08:40:03|2.9282
08:40:05|2.9284
08:40:06|2.9293
08:40:06|2.9297
08:40:09|2.9296
08:40:10|2.9292
08:40:11|2.927
08:40:12|2.9273
08:40:13|2.9294
08:40:14|2.9298
08:40:15|2.9296
08:40:16|2.9296
08:40:17|2.9292
08:40:18|2.9294
08:40:19|2.9296
08:40:21|2.9292
08:40:21|2.9292
08:40:23|2.9279
08:40:24|2.929
08:40:25|2.9292
08:40:26|2.9294
08:40:27|2.9276
08:40:28|2.93
08:40:29|2.9298
08:40:30|2.9278
08:40:31|2.9288
08:40:33|2.9278
08:40:33|2.9281
08:40:35|2.9267
08:40:36|2.9269
08:40:36|2.9222
08:40:37|2.926
08:40:39|2.9254
08:40:40|2.9244
08:40:40|2.9212
08:40:42|2.9182
08:40:42|2.9166
08:40:44|2.9167
08:40:45|2.9177
08:40:46|2.923
08:40:46|2.9239
08:40:47|2.9225
08:40:49|2.9224
08:40:50|2.9224
08:40:51|2.924
08:40:52|2.9224
08:40:53|2.9217
08:40:54|2.9237
08:40:55|2.9228
08:40:56|2.9223
08:40:57|2.922
08:40:58|2.9231
08:40:59|2.9229
08:41:00|2.9231
08:41:01|2.9196
08:41:02|2.9224
08:41:03|2.924
08:41:04|2.9268
08:41:05|2.9245
08:41:06|2.9246
08:41:07|2.9244
08:41:08|2.9242
08:41:10|2.9247
08:41:11|2.9243
08:41:12|2.9251
08:41:13|2.9246
08:41:15|2.9279
08:41:16|2.9258
08:41:17|2.9276
08:41:18|2.929
08:41:19|2.93
08:41:20|2.9291
08:41:21|2.9298
08:41:22|2.93
08:41:23|2.93
08:41:24|2.9289
08:41:25|2.93
08:41:26|2.93
08:41:27|2.93
08:41:28|2.9298
08:41:29|2.9298
08:41:30|2.93
08:41:31|2.93
08:41:32|2.93
08:41:33|2.93
08:41:34|2.93
08:41:35|2.93
08:41:36|2.93
08:41:37|2.9299
08:41:38|2.9295
08:41:39|2.93
08:41:40|2.93
08:41:41|2.93
08:41:42|2.93
08:41:43|2.9299
08:41:44|2.93
08:41:45|2.93
08:41:46|2.93
08:41:47|2.93
08:41:48|2.9299
08:41:49|2.9294
08:41:50|2.9294
08:41:51|2.93
08:41:52|2.929
08:41:53|2.9293
08:41:54|2.9294
08:41:55|2.9328
08:41:56|2.9383
08:41:57|2.9373
08:41:58|2.939
08:41:59|2.94
08:42:00|2.9422
08:42:01|2.9406
08:42:02|2.9411
08:42:03|2.9377
08:42:04|2.9335
08:42:05|2.9313
08:42:06|2.9324
08:42:07|2.9326
08:42:08|2.9305
08:42:09|2.931
08:42:11|2.9305
08:42:13|2.9321
08:42:14|2.9325
08:42:15|2.9345
08:42:16|2.9351
08:42:17|2.9323
08:42:19|2.9352
08:42:19|2.9353
08:42:21|2.9346
08:42:21|2.934
08:42:23|2.9335
08:42:23|2.936
08:42:25|2.9347
08:42:25|2.9351
08:42:27|2.935
08:42:27|2.9347
08:42:29|2.9346
08:42:30|2.9351
08:42:31|2.9341
08:42:32|2.9346
08:42:33|2.9346
08:42:34|2.9341
08:42:35|2.9351
08:42:35|2.9351
08:42:37|2.9351
08:42:38|2.9351
08:42:39|2.9348
08:42:39|2.9314
08:42:41|2.9318
08:42:42|2.9311
08:42:43|2.9323
08:42:43|2.9323
08:42:45|2.9326
08:42:46|2.9351
08:42:48|2.9384
08:42:48|2.9362
08:42:49|2.9367
08:42:50|2.9372
08:42:51|2.9379
08:42:52|2.9369
08:42:53|2.9377
08:42:54|2.9377
08:42:55|2.9362
08:42:56|2.9356
08:42:57|2.9355
08:42:58|2.9375
08:42:59|2.938
08:43:00|2.9393
08:43:01|2.941
08:43:02|2.9411
08:43:03|2.9393
08:43:04|2.9385
08:43:05|2.939
08:43:06|2.9383
08:43:07|2.9392
08:43:08|2.9393
08:43:10|2.9398
08:43:12|2.9371
08:43:13|2.9364
08:43:15|2.936
08:43:16|2.9349
08:43:17|2.9358
08:43:18|2.9339
08:43:19|2.9346
08:43:20|2.9338
08:43:21|2.9338
08:43:22|2.9351
08:43:23|2.935
08:43:24|2.9346
08:43:25|2.936
08:43:26|2.9331
08:43:27|2.9346
08:43:28|2.9348
08:43:29|2.9333
08:43:30|2.9333
08:43:31|2.9335
08:43:32|2.9333
08:43:33|2.9351
08:43:34|2.9343
08:43:35|2.9348
08:43:36|2.9348
08:43:37|2.9335
08:43:38|2.935
08:43:39|2.9338
08:43:40|2.9345
08:43:41|2.9346
08:43:42|2.9346
08:43:43|2.935
08:43:44|2.9359
08:43:45|2.9358
08:43:46|2.9349
08:43:47|2.9366
08:43:48|2.9365
08:43:49|2.9365
08:43:50|2.9366
08:43:51|2.9368
08:43:52|2.9367
08:43:53|2.9365
08:43:54|2.9365
08:43:55|2.938
08:43:56|2.9395
08:43:57|2.9397
08:43:58|2.9381
08:43:59|2.9374
08:44:00|2.9374
08:44:01|2.9367
08:44:02|2.9365
08:44:03|2.9364
08:44:04|2.937
08:44:05|2.9356
08:44:06|2.936
08:44:07|2.9383
08:44:08|2.9383
08:44:09|2.938
08:44:10|2.9379
08:44:11|2.937
08:44:13|2.9363
08:44:14|2.9372
08:44:15|2.9365
08:44:16|2.937
08:44:17|2.935
08:44:18|2.9361
08:44:20|2.9372
08:44:21|2.9364
08:44:22|2.9365
08:44:23|2.9373
08:44:24|2.9373
08:44:25|2.9352
08:44:26|2.9368
08:44:27|2.9354
08:44:28|2.934
08:44:29|2.9352
08:44:29|2.9355
08:44:30|2.9348
08:44:32|2.9335
08:44:33|2.9336
08:44:34|2.9333
08:44:35|2.9347
08:44:36|2.9355
08:44:37|2.9354
08:44:38|2.9369
08:44:39|2.9365
08:44:40|2.9365
08:44:41|2.9364
08:44:42|2.9383
08:44:43|2.9384
08:44:44|2.9378
08:44:45|2.9378
08:44:46|2.9378
08:44:47|2.9383
08:44:48|2.9374
08:44:49|2.9382
08:44:50|2.9394
08:44:51|2.9385
08:44:52|2.94
08:44:53|2.9402
08:44:54|2.9411
08:44:55|2.941
08:44:56|2.9366
08:44:57|2.937
08:44:58|2.9381
08:44:59|2.9374
08:45:00|2.9383
08:45:01|2.9383
08:45:02|2.9394
08:45:03|2.9405
08:45:04|2.9382
08:45:05|2.9418
08:45:06|2.9418
08:45:07|2.9418
08:45:08|2.9418
08:45:09|2.943
08:45:11|2.9429
08:45:11|2.9429
08:45:14|2.9418
08:45:14|2.9458
08:45:15|2.9456
08:45:16|2.9463
08:45:18|2.9464
08:45:19|2.9487
08:45:20|2.9486
08:45:22|2.9484
08:45:22|2.9484
08:45:23|2.95
08:45:24|2.9497
08:45:25|2.9491
08:45:26|2.9475
08:45:27|2.9484
08:45:28|2.9458
08:45:29|2.9445
08:45:30|2.9452
08:45:31|2.9455
08:45:32|2.9453
08:45:33|2.9453
08:45:34|2.943
08:45:35|2.943
08:45:36|2.9419
08:45:38|2.9417
08:45:38|2.9407
08:45:39|2.9407
08:45:40|2.9396
08:45:41|2.9396
08:45:43|2.9389
08:45:44|2.9379
08:45:44|2.9379
08:45:46|2.9374
08:45:48|2.939
08:45:48|2.9356
08:45:49|2.935
08:45:50|2.9355
08:45:51|2.9351
08:45:52|2.935
08:45:53|2.9328
08:45:54|2.937
08:45:55|2.938
08:45:57|2.9422
08:45:57|2.9422
08:45:58|2.9404
08:46:00|2.9401
08:46:01|2.9413
08:46:02|2.9413
08:46:02|2.9413
08:46:04|2.9401
08:46:05|2.9381
08:46:06|2.9404
08:46:07|2.9396
08:46:07|2.9401
08:46:08|2.9423
08:46:10|2.94
08:46:10|2.9399
08:46:12|2.94
08:46:13|2.94
08:46:15|2.9389
08:46:15|2.9388
08:46:17|2.9381
08:46:19|2.9384
08:46:19|2.9377
08:46:20|2.9395
08:46:21|2.9381
08:46:22|2.9373
08:46:23|2.9378
08:46:24|2.9387
08:46:25|2.9377
08:46:26|2.9375
08:46:27|2.9357
08:46:28|2.9367
08:46:29|2.9378
08:46:30|2.9352
08:46:31|2.936
08:46:32|2.9364
08:46:33|2.9351
08:46:34|2.932
08:46:35|2.9339
08:46:36|2.9339
08:46:37|2.9338
08:46:39|2.9339
08:46:39|2.9366
08:46:40|2.9349
08:46:41|2.9353
08:46:42|2.9357
08:46:43|2.9357
08:46:44|2.9343
08:46:45|2.9347
08:46:46|2.9357
08:46:47|2.9356
08:46:49|2.9339
08:46:49|2.9357
08:46:50|2.9345
08:46:52|2.9345
08:46:52|2.9355
08:46:53|2.9346
08:46:55|2.9345
08:46:55|2.9345
08:46:57|2.9354
08:46:57|2.936
08:46:59|2.9355
08:46:59|2.9357
08:47:01|2.9361
08:47:02|2.9367
08:47:02|2.9381
08:47:04|2.937
08:47:04|2.9368
08:47:06|2.9354
08:47:06|2.9354
08:47:07|2.9336
08:47:08|2.9346
08:47:10|2.9346
08:47:10|2.9333
08:47:11|2.9333
08:47:12|2.9341
08:47:13|2.9349
08:47:15|2.9353
08:47:17|2.9322
08:47:19|2.9326
08:47:19|2.9326
08:47:21|2.933
08:47:22|2.9322
08:47:23|2.9317
08:47:24|2.9345
08:47:25|2.9325
08:47:26|2.932
08:47:27|2.9335
08:47:28|2.933
08:47:29|2.933
08:47:30|2.9339
08:47:31|2.9355
08:47:32|2.9363
08:47:33|2.937
08:47:34|2.9346
08:47:35|2.9354
08:47:36|2.9355
08:47:37|2.9349
08:47:38|2.9353
08:47:39|2.9343
08:47:40|2.9343
08:47:41|2.9337
08:47:42|2.9348
08:47:43|2.9356
08:47:44|2.9334
08:47:45|2.9337
08:47:46|2.9381
08:47:47|2.9384
08:47:48|2.9391
08:47:49|2.9391
08:47:50|2.9393
08:47:51|2.9396
08:47:52|2.941
08:47:53|2.9403
08:47:54|2.9403
08:47:55|2.939
08:47:56|2.9383
08:47:57|2.9394
08:47:58|2.9392
08:47:59|2.9392
08:48:00|2.9392
08:48:01|2.94
08:48:02|2.9412
08:48:03|2.9411
08:48:04|2.9407
08:48:05|2.9406
08:48:06|2.9391
08:48:07|2.9391
08:48:08|2.936
08:48:09|2.936
08:48:10|2.936
08:48:11|2.936
08:48:12|2.9341
08:48:13|2.9337
08:48:14|2.9345
08:48:15|2.9323
08:48:17|2.9335
08:48:18|2.9333
08:48:19|2.9323
08:48:19|2.9329
08:48:21|2.9338
08:48:22|2.931
08:48:23|2.931
08:48:24|2.9326
08:48:25|2.9328
08:48:27|2.9326
08:48:28|2.9332
08:48:29|2.9329
08:48:30|2.9329
08:48:31|2.9342
08:48:32|2.9337
08:48:33|2.9309
08:48:34|2.9328
08:48:35|2.9326
08:48:36|2.9324
08:48:38|2.9337
08:48:39|2.9355
08:48:39|2.9333
08:48:40|2.9333
08:48:41|2.9348
08:48:42|2.9341
08:48:44|2.9343
08:48:44|2.9351
08:48:45|2.9355
08:48:47|2.934
08:48:48|2.9355
08:48:48|2.9355
08:48:50|2.9361
08:48:50|2.9361
08:48:52|2.9363
08:48:53|2.9367
08:48:54|2.9391
08:48:55|2.9386
08:48:56|2.9371
08:48:57|2.9386
08:48:58|2.9386
08:48:59|2.9386
08:49:00|2.939
08:49:01|2.9385
08:49:02|2.9367
08:49:03|2.9383
08:49:04|2.9386
08:49:05|2.9413
08:49:06|2.9413
08:49:07|2.9411
08:49:08|2.9397
08:49:09|2.9397
08:49:10|2.9397
08:49:11|2.9393
08:49:12|2.9393
08:49:13|2.9409
08:49:14|2.9404
08:49:15|2.9426
08:49:16|2.9426
08:49:18|2.9399
08:49:19|2.9401
08:49:20|2.9403
08:49:21|2.9405
08:49:22|2.9405
08:49:23|2.9425
08:49:25|2.9406
08:49:26|2.9424
08:49:27|2.9425
08:49:28|2.9425
08:49:29|2.944
08:49:30|2.9435
08:49:30|2.9439
08:49:32|2.9439
08:49:32|2.9434
08:49:34|2.9414
08:49:35|2.943
08:49:36|2.9445
08:49:37|2.9437
08:49:38|2.9438
08:49:39|2.9436
08:49:40|2.9436
08:49:41|2.9434
08:49:42|2.9431
08:49:43|2.9438
08:49:44|2.9438
08:49:45|2.945
08:49:46|2.9447
08:49:47|2.9451
08:49:48|2.9447
08:49:49|2.9447
08:49:50|2.9454
08:49:52|2.9451
08:49:52|2.945
08:49:53|2.9453
08:49:55|2.9452
08:49:56|2.9462
08:49:57|2.9463
08:49:57|2.9468
08:49:58|2.9468
08:49:59|2.9466
08:50:01|2.9477
08:50:02|2.9472
08:50:03|2.9485
08:50:04|2.9479
08:50:05|2.9481
08:50:06|2.9488
08:50:07|2.9485
08:50:08|2.9493
08:50:09|2.9491
08:50:10|2.9493
08:50:11|2.9488
08:50:12|2.9486
08:50:13|2.9486
08:50:14|2.9488
08:50:15|2.9485
08:50:16|2.9478
08:50:17|2.9462
08:50:19|2.9461
08:50:20|2.9454
08:50:22|2.9444
08:50:22|2.9431
08:50:23|2.9442
08:50:24|2.946
08:50:25|2.946
08:50:26|2.948
08:50:28|2.9483
08:50:28|2.9474
08:50:29|2.9482
08:50:31|2.9482
08:50:31|2.9477
08:50:33|2.9493
08:50:33|2.9493
08:50:34|2.9486
08:50:35|2.949
08:50:36|2.949
08:50:37|2.9482
08:50:38|2.9471
08:50:39|2.9489
08:50:40|2.9481
08:50:41|2.9487
08:50:42|2.9484
08:50:44|2.9484
08:50:44|2.9481
08:50:45|2.9449
08:50:47|2.9438
08:50:47|2.9452
08:50:48|2.9446
08:50:49|2.9452
08:50:50|2.946
08:50:52|2.9459
08:50:52|2.9455
08:50:53|2.9459
08:50:54|2.9461
08:50:55|2.9462
08:50:56|2.946
08:50:57|2.9441
08:50:58|2.9459
08:50:59|2.9452
08:51:00|2.9454
08:51:01|2.9473
08:51:03|2.9454
08:51:03|2.9482
08:51:04|2.9478
08:51:05|2.9456
08:51:06|2.9454
08:51:08|2.9449
08:51:09|2.9471
08:51:10|2.9473
08:51:11|2.9475
08:51:12|2.9478
08:51:13|2.9486
08:51:14|2.948
08:51:15|2.9477
08:51:16|2.9473
08:51:17|2.9469
08:51:19|2.9454
08:51:20|2.9464
08:51:22|2.9457
08:51:23|2.9455
08:51:24|2.9442
08:51:25|2.9384
08:51:27|2.9371
08:51:28|2.9362
08:51:28|2.936
08:51:29|2.9371
08:51:31|2.9378
08:51:33|2.9376
08:51:34|2.9366
08:51:34|2.9366
08:51:35|2.9351
08:51:36|2.9355
08:51:37|2.9373
08:51:38|2.9362
08:51:39|2.9369
08:51:40|2.937
08:51:41|2.938
08:51:42|2.9376
08:51:44|2.9402
08:51:45|2.9409
08:51:45|2.9417
08:51:46|2.94
08:51:47|2.936
08:51:49|2.9361
08:51:50|2.9361
08:51:50|2.9353
08:51:52|2.9361
08:51:52|2.9386
08:51:54|2.9381
08:51:54|2.9373
08:51:56|2.9365
08:51:56|2.9365
08:51:57|2.9392
08:51:58|2.9388
08:52:00|2.9388
08:52:00|2.9391
08:52:01|2.9401
08:52:03|2.9393
08:52:04|2.9389
08:52:04|2.9389
08:52:05|2.9389
08:52:06|2.9377
08:52:08|2.9398
08:52:08|2.9374
08:52:10|2.9374
08:52:10|2.9366
08:52:12|2.9362
08:52:13|2.9348
08:52:13|2.933
08:52:14|2.931
08:52:15|2.9325
08:52:17|2.9325
08:52:18|2.9331
08:52:19|2.9332
08:52:20|2.9328
08:52:22|2.934
08:52:23|2.9345
08:52:25|2.934
08:52:26|2.9335
08:52:27|2.9341
08:52:28|2.9341
08:52:29|2.9331
08:52:31|2.9339
08:52:31|2.9339
08:52:32|2.9339
08:52:33|2.9336
08:52:34|2.9341
08:52:35|2.9337
08:52:37|2.9335
08:52:38|2.9335
08:52:39|2.9324
08:52:39|2.932
08:52:41|2.9318
08:52:42|2.932
08:52:43|2.932
08:52:44|2.9316
08:52:45|2.9325
08:52:46|2.9337
08:52:47|2.9315
08:52:48|2.9315
08:52:49|2.9304
08:52:50|2.9313
08:52:51|2.9316
08:52:52|2.9315
08:52:53|2.9315
08:52:54|2.933
08:52:55|2.9316
08:52:56|2.9316
08:52:57|2.9323
08:52:58|2.9323
08:52:59|2.933
08:53:00|2.933
08:53:01|2.9301
08:53:02|2.9286
08:53:03|2.928
08:53:04|2.9289
08:53:05|2.9289
08:53:07|2.9301
08:53:07|2.9328
08:53:08|2.9324
08:53:10|2.9322
08:53:10|2.9319
08:53:12|2.9337
08:53:12|2.9351
08:53:13|2.9353
08:53:14|2.9365
08:53:15|2.9372
08:53:16|2.9361
08:53:17|2.9361
08:53:18|2.9381
08:53:19|2.9404
08:53:21|2.9409
08:53:23|2.942
08:53:25|2.9408
08:53:25|2.9411
08:53:27|2.9407
08:53:28|2.9419
08:53:29|2.9421
08:53:30|2.9426
08:53:31|2.9414
08:53:32|2.9413
08:53:33|2.9413
08:53:34|2.9413
08:53:35|2.9419
08:53:36|2.9423
08:53:37|2.9429
08:53:38|2.9426
08:53:39|2.9429
08:53:41|2.9425
08:53:42|2.9411
08:53:43|2.9425
08:53:44|2.9425
08:53:45|2.9426
08:53:46|2.9434
08:53:47|2.9422
08:53:48|2.9425
08:53:49|2.9426
08:53:50|2.9426
08:53:51|2.9426
08:53:52|2.9423
08:53:54|2.9426
08:53:54|2.9418
08:53:55|2.9418
08:53:56|2.9423
08:53:57|2.9402
08:53:59|2.9411
08:53:59|2.94
08:54:00|2.94
08:54:01|2.9386
08:54:02|2.9378
08:54:03|2.9369
08:54:04|2.9383
08:54:05|2.9377
08:54:06|2.9398
08:54:07|2.9384
08:54:08|2.9399
08:54:09|2.9399
08:54:10|2.9399
08:54:11|2.9408
08:54:12|2.9416
08:54:13|2.9417
08:54:14|2.941
08:54:16|2.9394
08:54:17|2.9417
08:54:18|2.9385
08:54:19|2.9398
08:54:20|2.9423
08:54:21|2.9418
08:54:23|2.9438
08:54:24|2.9437
08:54:26|2.9459
08:54:27|2.9458
08:54:29|2.9478
08:54:29|2.9459
08:54:30|2.9482
08:54:31|2.9479
08:54:32|2.9489
08:54:34|2.9488
08:54:35|2.949
08:54:36|2.948
08:54:37|2.946
08:54:38|2.946
08:54:40|2.9443
08:54:40|2.9444
08:54:41|2.9455
08:54:42|2.946
08:54:44|2.9463
08:54:44|2.9447
08:54:45|2.9458
08:54:47|2.9455
08:54:48|2.9455
08:54:49|2.9453
08:54:50|2.9453
08:54:51|2.9483
08:54:52|2.9483
08:54:53|2.949
08:54:54|2.9495
08:54:55|2.9499
08:54:56|2.9489
08:54:57|2.9488
08:54:58|2.9487
08:54:59|2.9487
08:55:00|2.9489
08:55:01|2.9489
08:55:02|2.9489
08:55:04|2.9492
08:55:04|2.9491
08:55:05|2.9512
08:55:06|2.9514
08:55:07|2.9498
08:55:08|2.9502
08:55:09|2.9495
08:55:10|2.9517
08:55:11|2.9513
08:55:12|2.9497
08:55:13|2.9508
08:55:15|2.9501
08:55:15|2.9502
08:55:16|2.9481
08:55:17|2.949
08:55:18|2.949
08:55:20|2.949
08:55:20|2.9472
08:55:21|2.9475
08:55:22|2.947
08:55:24|2.9466
08:55:25|2.9487
08:55:27|2.9481
08:55:27|2.9466
08:55:28|2.9466
08:55:29|2.9484
08:55:30|2.9481
08:55:32|2.9468
08:55:33|2.9457
08:55:35|2.9477
08:55:36|2.9477
08:55:37|2.9489
08:55:38|2.9499
08:55:39|2.9523
08:55:40|2.9538
08:55:41|2.9528
08:55:42|2.9532
08:55:43|2.952
08:55:44|2.9528
08:55:45|2.9564
08:55:47|2.9562
08:55:47|2.9578
08:55:48|2.9539
08:55:49|2.9537
08:55:50|2.9561
08:55:51|2.9568
08:55:52|2.9575
08:55:53|2.9564
08:55:54|2.9573
08:55:55|2.9578
08:55:57|2.9584
08:55:57|2.958
08:55:58|2.9578
08:55:59|2.9587
08:56:00|2.9557
08:56:01|2.9518
08:56:02|2.9538
08:56:03|2.955
08:56:04|2.955
08:56:06|2.9588
08:56:08|2.96
08:56:08|2.9595
08:56:09|2.9591
08:56:10|2.9605
08:56:11|2.9607
08:56:12|2.9598
08:56:13|2.961
08:56:14|2.9591
08:56:15|2.9628
08:56:16|2.9617
08:56:17|2.9599
08:56:18|2.959
08:56:19|2.9588
08:56:20|2.9609
08:56:21|2.9591
08:56:22|2.9603
08:56:24|2.9583
08:56:26|2.9591
08:56:27|2.9579
08:56:29|2.9583
08:56:30|2.9583
08:56:31|2.9562
08:56:33|2.9544
08:56:33|2.9556
08:56:34|2.9557
08:56:35|2.9563
08:56:36|2.9562
08:56:38|2.9565
08:56:39|2.9557
08:56:40|2.9528
08:56:41|2.9515
08:56:42|2.9518
08:56:43|2.9488
08:56:44|2.9524
08:56:45|2.9524
08:56:46|2.9532
08:56:47|2.9538
08:56:48|2.9522
08:56:49|2.9514
08:56:50|2.9514
08:56:51|2.9516
08:56:52|2.9546
08:56:53|2.9522
08:56:54|2.9528
08:56:55|2.9528
08:56:56|2.9538
08:56:57|2.9536
08:56:58|2.9554
08:56:59|2.9554
08:57:00|2.9554
08:57:01|2.9546
08:57:03|2.9575
08:57:04|2.9568
08:57:05|2.9576
08:57:05|2.9564
08:57:07|2.9543
08:57:07|2.9531
08:57:09|2.9513
08:57:10|2.9544
08:57:11|2.954
08:57:12|2.9545
08:57:13|2.9539
08:57:14|2.9538
08:57:15|2.9533
08:57:16|2.9524
08:57:17|2.9516
08:57:19|2.952
08:57:20|2.9529
08:57:21|2.9539
08:57:22|2.9531
08:57:23|2.9533
08:57:24|2.9539
08:57:26|2.9535
08:57:27|2.954
08:57:29|2.9537
08:57:29|2.953
08:57:31|2.9531
08:57:31|2.9532
08:57:33|2.9521
08:57:33|2.9531
08:57:35|2.9543
08:57:36|2.9545
08:57:37|2.9563
08:57:38|2.9549
08:57:39|2.954
08:57:40|2.9521
08:57:41|2.9537
08:57:42|2.9537
08:57:44|2.9531
08:57:44|2.9513
08:57:45|2.9516
08:57:46|2.9524
08:57:48|2.9523
08:57:48|2.9524
08:57:49|2.9516
08:57:50|2.9501
08:57:51|2.951
08:57:52|2.951
08:57:53|2.9519
08:57:54|2.9512
08:57:55|2.9501
08:57:56|2.9492
08:57:57|2.9461
08:57:58|2.9454
08:57:59|2.9461
08:58:00|2.9482
08:58:01|2.9472
08:58:02|2.9504
08:58:03|2.9476
08:58:04|2.9498
08:58:05|2.9486
08:58:06|2.9501
08:58:07|2.9495
08:58:08|2.9496
08:58:09|2.9495
08:58:10|2.9509
08:58:11|2.9503
08:58:12|2.953
08:58:14|2.9529
08:58:15|2.9514
08:58:16|2.9511
08:58:18|2.9525
08:58:19|2.951
08:58:19|2.9511
08:58:20|2.9511
08:58:21|2.9501
08:58:23|2.9501
08:58:23|2.9507
08:58:25|2.9489
08:58:26|2.9508
08:58:28|2.9489
08:58:29|2.9506
08:58:30|2.9504
08:58:31|2.9504
08:58:32|2.95
08:58:33|2.9508
08:58:34|2.9509
08:58:36|2.9528
08:58:37|2.953
08:58:38|2.9539
08:58:39|2.9525
08:58:40|2.9525
08:58:41|2.9525
08:58:42|2.9529
08:58:43|2.9527
08:58:44|2.9527
08:58:45|2.9528
08:58:46|2.9533
08:58:47|2.9533
08:58:48|2.9527
08:58:49|2.9525
08:58:50|2.9525
08:58:51|2.9525
08:58:52|2.953
08:58:53|2.953
08:58:54|2.953
08:58:55|2.9528
08:58:56|2.952
08:58:57|2.952
08:58:58|2.9536
08:58:59|2.9563
08:59:00|2.9563
08:59:01|2.9551
08:59:02|2.9545
08:59:03|2.955
08:59:04|2.9558
08:59:05|2.9558
08:59:06|2.955
08:59:07|2.9563
08:59:08|2.9563
08:59:09|2.954
08:59:10|2.9575
08:59:11|2.9575
08:59:12|2.9565
08:59:13|2.9576
08:59:14|2.9583
08:59:15|2.9586
08:59:16|2.9575
08:59:17|2.9579
08:59:18|2.9579
08:59:19|2.9592
08:59:20|2.9575
08:59:21|2.9589
08:59:22|2.9589
08:59:23|2.9589
08:59:24|2.9572
08:59:25|2.9545
08:59:26|2.9533
08:59:28|2.9542
08:59:30|2.9533
08:59:31|2.9536
08:59:33|2.9529
08:59:34|2.9545
08:59:35|2.9543
08:59:36|2.9545
08:59:38|2.9542
08:59:39|2.9545
08:59:40|2.9535
08:59:41|2.951
08:59:42|2.9517
08:59:43|2.9517
08:59:44|2.9507
08:59:45|2.9505
08:59:46|2.9512
08:59:47|2.9512
08:59:49|2.95
08:59:50|2.95
08:59:50|2.9502
08:59:52|2.95
08:59:53|2.95
08:59:53|2.9501
08:59:55|2.9505
08:59:56|2.9521
08:59:57|2.954
08:59:58|2.954
08:59:59|2.9545
09:00:00|2.9533
09:00:01|2.955
09:00:02|2.9531
09:00:03|2.9551
09:00:04|2.9536
09:00:05|2.9523
09:00:07|2.9524
09:00:09|2.9512
09:00:09|2.9467
09:00:10|2.9449
09:00:11|2.9463
09:00:13|2.9463
09:00:14|2.9466
09:00:15|2.9445
09:00:16|2.9459
09:00:17|2.9455
09:00:18|2.9455
09:00:19|2.9456
09:00:20|2.9446
09:00:21|2.9442
09:00:22|2.943
09:00:23|2.9433
09:00:24|2.9442
09:00:25|2.9427
09:00:26|2.9445
09:00:27|2.9461
09:00:29|2.9466
09:00:30|2.9455
09:00:32|2.9464
09:00:33|2.9466
09:00:34|2.9478
09:00:35|2.9467
09:00:36|2.9474
09:00:37|2.947
09:00:39|2.9468
09:00:39|2.9472
09:00:40|2.9464
09:00:42|2.9467
09:00:43|2.9475
09:00:43|2.9469
09:00:45|2.9469
09:00:46|2.9484
09:00:47|2.9489
09:00:48|2.9497
09:00:49|2.9496
09:00:50|2.949
09:00:52|2.9484
09:00:52|2.9469
09:00:54|2.9486
09:00:55|2.9529
09:00:55|2.9534
09:00:57|2.9533
09:00:57|2.9553
09:00:58|2.9546
09:01:00|2.954
09:01:01|2.9557
09:01:01|2.9557
09:01:02|2.9561
09:01:03|2.9561
09:01:05|2.9584
09:01:05|2.9574
09:01:06|2.9575
09:01:07|2.9561
09:01:08|2.9561
09:01:10|2.959
09:01:11|2.958
09:01:12|2.9586
09:01:12|2.9586
09:01:13|2.9594
09:01:14|2.9587
09:01:16|2.9582
09:01:16|2.96
09:01:17|2.9603
09:01:18|2.96
09:01:20|2.96
09:01:20|2.96
09:01:21|2.9578
09:01:22|2.9578
09:01:23|2.9619
09:01:24|2.9605
09:01:25|2.9609
09:01:26|2.9605
09:01:28|2.9621
09:01:29|2.9627
09:01:31|2.9629
09:01:33|2.9633
09:01:33|2.9648
09:01:34|2.9649
09:01:35|2.9654
09:01:36|2.9664
09:01:37|2.967
09:01:38|2.9667
09:01:39|2.9667
09:01:41|2.9663
09:01:41|2.9691
09:01:42|2.9685
09:01:43|2.9698
09:01:45|2.9707
09:01:46|2.9702
09:01:48|2.968
09:01:48|2.9691
09:01:49|2.9674
09:01:51|2.9655
09:01:52|2.9624
09:01:52|2.9616
09:01:53|2.9612
09:01:54|2.9619
09:01:55|2.962
09:01:56|2.963
09:01:57|2.9619
09:01:59|2.9625
09:01:59|2.9642
09:02:01|2.9653
09:02:02|2.9647
09:02:03|2.9657
09:02:03|2.9654
09:02:05|2.9648
09:02:05|2.964
09:02:06|2.9642
09:02:07|2.9646
09:02:09|2.9642
09:02:09|2.9659
09:02:11|2.9659
09:02:12|2.966
09:02:13|2.966
09:02:14|2.9671
09:02:14|2.9648
09:02:16|2.967
09:02:16|2.9677
09:02:17|2.966
09:02:18|2.9656
09:02:20|2.9657
09:02:20|2.9661
09:02:21|2.9668
09:02:23|2.9617
09:02:24|2.962
09:02:24|2.962
09:02:25|2.9618
09:02:26|2.9584
09:02:27|2.9584
09:02:28|2.9591
09:02:30|2.9591
09:02:31|2.9591
09:02:33|2.956
09:02:34|2.9598
09:02:35|2.9598
09:02:37|2.9597
09:02:38|2.9587
09:02:38|2.959
09:02:40|2.9566
09:02:41|2.9577
09:02:42|2.9575
09:02:43|2.955
09:02:44|2.9561
09:02:45|2.9566
09:02:46|2.9592
09:02:48|2.9578
09:02:49|2.9578
09:02:50|2.9603
09:02:51|2.9602
09:02:52|2.9588
09:02:53|2.9587
09:02:54|2.9622
09:02:55|2.961
09:02:56|2.961
09:02:56|2.9608
09:02:58|2.9604
09:02:59|2.9616
09:03:00|2.9615
09:03:01|2.9626
09:03:02|2.9626
09:03:03|2.9608
09:03:04|2.9607
09:03:05|2.9618
09:03:07|2.9616
09:03:07|2.9637
09:03:08|2.9631
09:03:09|2.9644
09:03:10|2.9639
09:03:11|2.9659
09:03:12|2.9659
09:03:13|2.9649
09:03:14|2.965
09:03:15|2.9661
09:03:16|2.9638
09:03:17|2.9662
09:03:18|2.9656
09:03:19|2.9639
09:03:20|2.9615
09:03:22|2.9619
09:03:22|2.9619
09:03:23|2.9615
09:03:24|2.9615
09:03:25|2.9633
09:03:26|2.9646
09:03:27|2.9641
09:03:29|2.9647
09:03:30|2.9638
09:03:32|2.9636
09:03:33|2.963
09:03:34|2.963
09:03:35|2.9614
09:03:36|2.9612
09:03:37|2.9613
09:03:38|2.9638
09:03:39|2.9641
09:03:40|2.9642
09:03:41|2.9641
09:03:42|2.9638
09:03:43|2.9628
09:03:44|2.9627
09:03:45|2.9618
09:03:46|2.9593
09:03:47|2.9589
09:03:48|2.9589
09:03:50|2.9593
09:03:51|2.9585
09:03:52|2.9585
09:03:53|2.9587
09:03:54|2.9568
09:03:55|2.956
09:03:56|2.9581
09:03:57|2.9628
09:03:58|2.9639
09:03:59|2.9624
09:04:00|2.9638
09:04:01|2.9638
09:04:02|2.9605
09:04:03|2.9614
09:04:04|2.959
09:04:05|2.958
09:04:06|2.9596
09:04:07|2.9616
09:04:08|2.9629
09:04:09|2.9615
09:04:10|2.9625
09:04:12|2.9629
09:04:13|2.9618
09:04:14|2.9614
09:04:15|2.9612
09:04:16|2.9583
09:04:17|2.958
09:04:19|2.9615
09:04:20|2.9618
09:04:21|2.963
09:04:22|2.9614
09:04:23|2.9597
09:04:24|2.9597
09:04:25|2.961
09:04:26|2.9609
09:04:27|2.9612
09:04:28|2.9613
09:04:29|2.9632
09:04:30|2.9651
09:04:31|2.9678
09:04:33|2.9654
09:04:34|2.9646
09:04:35|2.964
09:04:36|2.9634
09:04:38|2.9625
09:04:39|2.9634
09:04:40|2.9644
09:04:41|2.9635
09:04:42|2.9636
09:04:43|2.9642
09:04:44|2.9653
09:04:45|2.9653
09:04:46|2.964
09:04:47|2.9663
09:04:48|2.9666
09:04:49|2.9662
09:04:50|2.9646
09:04:51|2.9646
09:04:52|2.966
09:04:53|2.9655
09:04:55|2.9666
09:04:55|2.9667
09:04:57|2.9656
09:04:58|2.9662
09:04:58|2.9666
09:04:59|2.9658
09:05:00|2.9645
09:05:02|2.9645
09:05:03|2.9654
09:05:04|2.966
09:05:05|2.9642
09:05:06|2.9645
09:05:07|2.9654
09:05:08|2.9654
09:05:09|2.9657
09:05:10|2.9656
09:05:11|2.9658
09:05:12|2.9658
09:05:13|2.9646
09:05:14|2.9649
09:05:15|2.9649
09:05:16|2.9655
09:05:17|2.9657
09:05:18|2.9657
09:05:19|2.9646
09:05:20|2.9652
09:05:21|2.9653
09:05:22|2.9655
09:05:23|2.9654
09:05:24|2.9646
09:05:26|2.9646
09:05:26|2.9647
09:05:27|2.9644
09:05:28|2.9654
09:05:29|2.9657
09:05:30|2.9646
09:05:31|2.9633
09:05:33|2.9639
09:05:34|2.9655
09:05:36|2.9666
09:05:37|2.9638
09:05:38|2.9665
09:05:39|2.9666
09:05:40|2.9665
09:05:42|2.9669
09:05:43|2.967
09:05:44|2.9662
09:05:45|2.9659
09:05:47|2.9659
09:05:47|2.9652
09:05:48|2.9647
09:05:50|2.966
09:05:51|2.9646
09:05:52|2.9646
09:05:54|2.9661
09:05:54|2.9665
09:05:56|2.9665
09:05:56|2.9654
09:05:57|2.9668
09:05:58|2.9662
09:05:59|2.9668
09:06:00|2.9668
09:06:01|2.9676
09:06:02|2.9662
09:06:03|2.9676
09:06:04|2.9642
09:06:05|2.9666
09:06:06|2.9663
09:06:07|2.9665
09:06:08|2.9666
09:06:09|2.9665
09:06:11|2.9662
09:06:11|2.9667
09:06:12|2.9676
09:06:13|2.9666
09:06:14|2.9661
09:06:15|2.9667
09:06:16|2.9667
09:06:17|2.9674
09:06:18|2.9667
09:06:19|2.966
09:06:21|2.9658
09:06:21|2.9665
09:06:22|2.9662
09:06:23|2.9663
09:06:24|2.964
09:06:26|2.9656
09:06:26|2.9658
09:06:27|2.9662
09:06:28|2.9651
09:06:29|2.9637
09:06:30|2.9645
09:06:31|2.9637
09:06:32|2.9662
09:06:34|2.9658
09:06:35|2.9661
09:06:37|2.9657
09:06:39|2.9651
09:06:40|2.9659
09:06:42|2.966
09:06:42|2.9662
09:06:43|2.9652
09:06:44|2.9658
09:06:45|2.9649
09:06:46|2.9654
09:06:47|2.9651
09:06:48|2.9655
09:06:49|2.9654
09:06:50|2.967
09:06:51|2.9654
09:06:52|2.9666
09:06:53|2.9666
09:06:54|2.9664
09:06:55|2.9663
09:06:56|2.9661
09:06:57|2.9657
09:06:58|2.9673
09:06:59|2.9662
09:07:00|2.9644
09:07:01|2.9656
09:07:02|2.9656
09:07:03|2.9655
09:07:04|2.9633
09:07:05|2.9643
09:07:06|2.9636
09:07:07|2.9644
09:07:08|2.9654
09:07:09|2.9653
09:07:10|2.9653
09:07:11|2.9647
09:07:12|2.9647
09:07:13|2.966
09:07:14|2.9654
09:07:15|2.9657
09:07:16|2.9652
09:07:17|2.9654
09:07:18|2.9654
09:07:19|2.9647
09:07:20|2.9664
09:07:21|2.9652
09:07:22|2.9636
09:07:23|2.9644
09:07:24|2.9641
09:07:25|2.9641
09:07:26|2.9662
09:07:27|2.9661
09:07:28|2.9661
09:07:29|2.9661
09:07:30|2.9663
09:07:31|2.9663
09:07:32|2.9661
09:07:33|2.9661
09:07:36|2.9672
09:07:37|2.9679
09:07:39|2.9662
09:07:39|2.9676
09:07:41|2.9674
09:07:42|2.9662
09:07:43|2.966
09:07:44|2.9672
09:07:46|2.9663
09:07:47|2.9676
09:07:48|2.9673
09:07:49|2.968
09:07:50|2.9692
09:07:51|2.969
09:07:52|2.969
09:07:54|2.9695
09:07:55|2.97
09:07:55|2.9698
09:07:57|2.9698
09:07:57|2.97
09:07:59|2.97
09:08:00|2.9718
09:08:01|2.9715
09:08:02|2.9709
09:08:03|2.9714
09:08:04|2.973
09:08:05|2.9716
09:08:06|2.9718
09:08:07|2.9724
09:08:08|2.9724
09:08:09|2.9712
09:08:10|2.9709
09:08:11|2.972
09:08:12|2.9716
09:08:13|2.9721
09:08:14|2.9732
09:08:15|2.9743
09:08:17|2.9742
09:08:18|2.9743
09:08:19|2.9797
09:08:19|2.9783
09:08:21|2.9763
09:08:22|2.9803
09:08:23|2.9792
09:08:24|2.9811
09:08:25|2.9803
09:08:26|2.9783
09:08:27|2.9791
09:08:28|2.9793
09:08:28|2.9793
09:08:30|2.9797
09:08:30|2.9808
09:08:32|2.9818
09:08:33|2.9811
09:08:33|2.9811
09:08:35|2.9818
09:08:37|2.9811
09:08:37|2.9812
09:08:39|2.9824
09:08:41|2.9831
09:08:42|2.9831
09:08:43|2.9832
09:08:44|2.9814
09:08:45|2.982
09:08:46|2.9828
09:08:47|2.9845
09:08:48|2.9838
09:08:49|2.9861
09:08:50|2.9868
09:08:51|2.9845
09:08:52|2.9838
09:08:54|2.9849
09:08:55|2.9874
09:08:56|2.9886
09:08:56|2.9899
09:08:57|2.9899
09:08:59|2.9898
09:08:59|2.9893
09:09:02|2.9887
09:09:02|2.9891
09:09:03|2.9889
09:09:04|2.9898
09:09:05|2.9889
09:09:06|2.9909
09:09:07|2.9893
09:09:08|2.9904
09:09:09|2.9902
09:09:10|2.9881
09:09:11|2.99
09:09:12|2.9873
09:09:13|2.99
09:09:14|2.9905
09:09:16|2.989
09:09:16|2.9918
09:09:18|2.9935
09:09:18|2.9932
09:09:19|2.993
09:09:20|2.9914
09:09:21|2.9945
09:09:22|2.9941
09:09:23|2.9949
09:09:24|2.9971
09:09:25|2.9974
09:09:26|2.995
09:09:27|2.995
09:09:28|2.9963
09:09:29|2.9967
09:09:30|2.9986
09:09:31|3.0031
09:09:32|3.0015
09:09:33|3.0023
09:09:34|3.0043
09:09:35|3.0058
09:09:38|3.0042
09:09:39|3.008
09:09:40|3.0061
09:09:42|3.0071
09:09:44|3.0077
09:09:45|3.0051
09:09:47|3.0036
09:09:48|3.0023
09:09:49|3.0043
09:09:50|3.0066
09:09:51|3.01
09:09:52|3.0073
09:09:53|3.0074
09:09:54|3.0065
09:09:55|3.008
09:09:56|3.0089
09:09:57|3.0073
09:09:58|3.0096
09:09:59|3.0092
09:10:00|3.0095
09:10:01|3.0126
09:10:02|3.0111
09:10:04|3.0131
09:10:05|3.0116
09:10:06|3.0133
09:10:07|3.0142
09:10:08|3.0148
09:10:09|3.017
09:10:10|3.0173
09:10:11|3.0177
09:10:12|3.0205
09:10:12|3.0187
09:10:14|3.0159
09:10:15|3.0169
09:10:16|3.0161
09:10:17|3.0164
09:10:18|3.0176
09:10:19|3.018
09:10:20|3.0201
09:10:21|3.0178
09:10:22|3.022
09:10:22|3.0229
09:10:23|3.0229
09:10:24|3.025
09:10:26|3.0196
09:10:27|3.0206
09:10:28|3.0251
09:10:29|3.0205
09:10:30|3.025
09:10:30|3.024
09:10:31|3.0257
09:10:33|3.0245
09:10:34|3.0246
09:10:35|3.0267
09:10:36|3.0251
09:10:36|3.0231
09:10:38|3.0248
09:10:40|3.0266
09:10:41|3.0221
09:10:43|3.019
09:10:44|3.0209
09:10:46|3.0232
09:10:47|3.0234
09:10:48|3.0245
09:10:49|3.025
09:10:50|3.0243
09:10:51|3.0242
09:10:51|3.0225
09:10:52|3.0247
09:10:54|3.0266
09:10:55|3.0254
09:10:56|3.0251
09:10:57|3.0269
09:10:58|3.0272
09:10:59|3.0276
09:11:00|3.0263
09:11:01|3.0263
09:11:02|3.024
09:11:03|3.0256
09:11:04|3.0248
09:11:05|3.0269
09:11:06|3.0255
09:11:07|3.0281
09:11:08|3.0252
09:11:09|3.0263
09:11:10|3.0247
09:11:11|3.0239
09:11:12|3.0232
09:11:13|3.0229
09:11:14|3.0223
09:11:15|3.02
09:11:16|3.0218
09:11:17|3.0201
09:11:18|3.016
09:11:19|3.0173
09:11:20|3.015
09:11:21|3.0175
09:11:22|3.0153
09:11:23|3.0152
09:11:24|3.0102
09:11:25|3.0089
09:11:26|3.011
09:11:27|3.0132
09:11:28|3.0134
09:11:29|3.0157
09:11:31|3.0156
09:11:31|3.0184
09:11:33|3.0186
09:11:33|3.0195
09:11:35|3.0186
09:11:36|3.0213
09:11:37|3.0236
09:11:38|3.0173
09:11:40|3.0228
09:11:40|3.022
09:11:41|3.0198
09:11:43|3.0199
09:11:45|3.0211
09:11:45|3.0196
09:11:47|3.0198
09:11:47|3.019
09:11:49|3.0188
09:11:50|3.0174
09:11:51|3.0146
09:11:52|3.013
09:11:52|3.0074
09:11:54|3.0077
09:11:55|3.0087
09:11:56|3.0084
09:11:57|3.01
09:11:57|3.0084
09:11:59|3.011
09:12:00|3.008
09:12:00|3.0097
09:12:01|3.0084
09:12:02|3.0076
09:12:04|3.0093
09:12:05|3.0114
09:12:05|3.013
09:12:06|3.0136
09:12:07|3.0155
09:12:09|3.0156
09:12:09|3.0119
09:12:10|3.0129
09:12:12|3.0099
09:12:13|3.0099
09:12:14|3.0114
09:12:15|3.0127
09:12:16|3.0155
09:12:17|3.0124
09:12:18|3.0123
09:12:19|3.0128
09:12:20|3.0131
09:12:21|3.0127
09:12:22|3.0145
09:12:23|3.0136
09:12:24|3.0133
09:12:25|3.0111
09:12:26|3.0095
09:12:27|3.0114
09:12:28|3.0114
09:12:29|3.0084
09:12:30|3.0097
09:12:31|3.0106
09:12:32|3.0085
09:12:33|3.0085
09:12:34|3.0098
09:12:35|3.0091
09:12:36|3.0089
09:12:37|3.0105
09:12:38|3.012
09:12:39|3.0115
09:12:41|3.007
09:12:42|3.0074
09:12:43|2.9942
09:12:44|2.9906
09:12:45|2.9905
09:12:46|2.9917
09:12:46|2.9873
09:12:48|2.9875
09:12:49|2.9895
09:12:50|2.9946
09:12:51|2.9967
09:12:52|2.9966
09:12:53|2.9953
09:12:54|2.9929
09:12:56|2.9929
09:12:56|2.9922
09:12:59|2.9891
09:13:00|2.9942
09:13:01|2.9933
09:13:02|2.9938
09:13:03|2.994
09:13:04|2.9949
09:13:05|2.9977
09:13:07|2.9968
09:13:07|2.9981
09:13:08|3.0009
09:13:11|3.0003
09:13:11|3.0016
09:13:12|3.001
09:13:13|3.0001
09:13:14|2.9999
09:13:16|3.0001
09:13:17|3.0016
09:13:19|3.0024
09:13:20|3.0032
09:13:20|3.0025
09:13:21|3.0025
09:13:23|3.004
09:13:23|3.0046
09:13:24|3.0045
09:13:25|3.0033
09:13:26|3.0035
09:13:27|3.0032
09:13:28|3.0016
09:13:30|3.0033
09:13:31|3.0033
09:13:31|3.0033
09:13:32|3.0032
09:13:33|3.0045
09:13:34|3.0032
09:13:35|3.0052
09:13:36|3.0074
09:13:38|3.0057
09:13:39|3.0059
09:13:39|3.0058
09:13:41|3.0064
09:13:42|3.0059
09:13:44|3.005
09:13:46|3.007
09:13:47|3.0056
09:13:48|3.0012
09:13:49|3.0011
09:13:50|2.9996
09:13:51|2.999
09:13:52|2.9965
09:13:53|2.9944
09:13:54|2.996
09:13:55|2.995
09:13:56|2.9957
09:13:57|2.9947
09:13:58|2.9956
09:13:59|2.9974
09:14:00|3.
09:14:01|2.9989
09:14:03|2.9989
09:14:03|2.9992
09:14:04|3.0011
09:14:05|3.0011
09:14:06|3.
09:14:07|3.0004
09:14:08|3.0007
09:14:09|3.0005
09:14:10|3.0014
09:14:11|3.0027
09:14:12|3.0036
09:14:13|3.0073
09:14:14|3.0073
09:14:15|3.01
09:14:16|3.0111
09:14:17|3.0126
09:14:18|3.0155
09:14:19|3.0142
09:14:20|3.0142
09:14:21|3.014
09:14:22|3.0141
09:14:23|3.0118
09:14:24|3.0118
09:14:26|3.0119
09:14:26|3.0138
09:14:27|3.014
09:14:28|3.0139
09:14:29|3.0133
09:14:30|3.0114
09:14:31|3.014
09:14:32|3.0126
09:14:33|3.0114
09:14:34|3.0084
09:14:35|3.0098
09:14:36|3.0107
09:14:38|3.0121
09:14:39|3.0106
09:14:40|3.0103
09:14:41|3.0116
09:14:43|3.0102
09:14:45|3.0106
09:14:46|3.0114
09:14:48|3.0114
09:14:48|3.0116
09:14:49|3.0116
09:14:50|3.0092
09:14:51|3.0091
09:14:52|3.0104
09:14:54|3.0103
09:14:54|3.0116
09:14:56|3.0134
09:14:56|3.0129
09:14:58|3.0108
09:14:58|3.0117
09:14:59|3.0112
09:15:00|3.0112
09:15:01|3.0112
09:15:02|3.0071
09:15:03|3.0072
09:15:04|3.0037
09:15:05|2.9972
09:15:06|2.9967
09:15:07|2.9998
09:15:08|2.9972
09:15:09|3.0028
09:15:10|3.0025
09:15:11|3.0024
09:15:12|3.0046
09:15:13|3.0046
09:15:14|3.0037
09:15:15|3.0028
09:15:16|3.003
09:15:17|3.0035
09:15:19|3.0057
09:15:19|3.0041
09:15:20|3.0061
09:15:22|3.0064
09:15:22|3.0081
09:15:23|3.0088
09:15:25|3.0053
09:15:26|3.0062
09:15:27|3.0078
09:15:28|3.0089
09:15:29|3.0068
09:15:30|3.0068
09:15:30|3.0105
09:15:31|3.0076
09:15:32|3.0071
09:15:34|3.009
09:15:35|3.0088
09:15:36|3.0091
09:15:37|3.0124
09:15:38|3.0128
09:15:39|3.0128
09:15:40|3.0105
09:15:40|3.0128
09:15:41|3.0128
09:15:44|3.0121
09:15:46|3.0129
09:15:47|3.0118
09:15:48|3.0116
09:15:49|3.0118
09:15:50|3.0122
09:15:51|3.0125
09:15:53|3.0133
09:15:53|3.0139
09:15:55|3.014
09:15:55|3.0135
09:15:56|3.014
09:15:57|3.014
09:15:59|3.0159
09:16:00|3.0155
09:16:01|3.0167
09:16:01|3.0166
09:16:02|3.0169
09:16:04|3.0161
09:16:04|3.0168
09:16:06|3.0154
09:16:07|3.015
09:16:08|3.014
09:16:09|3.0161
09:16:10|3.015
09:16:11|3.0142
09:16:12|3.0149
09:16:13|3.0146
09:16:14|3.0161
09:16:15|3.0163
09:16:16|3.0152
09:16:17|3.0149
09:16:18|3.0149
09:16:19|3.0142
09:16:20|3.0139
09:16:21|3.016
09:16:22|3.016
09:16:23|3.014
09:16:24|3.0129
09:16:25|3.0129
09:16:26|3.0132
09:16:27|3.0143
09:16:29|3.014
09:16:30|3.014
09:16:31|3.0131
09:16:31|3.0133
09:16:33|3.014
09:16:34|3.0133
09:16:35|3.0132
09:16:35|3.013
09:16:37|3.0141
09:16:38|3.013
09:16:39|3.014
09:16:39|3.014
09:16:41|3.0139
09:16:43|3.0154
09:16:44|3.0118
09:16:46|3.0089
09:16:47|3.0086
09:16:49|3.0096
09:16:49|3.0113
09:16:50|3.0102
09:16:51|3.0118
09:16:53|3.0107
09:16:53|3.0126
09:16:54|3.0136
09:16:56|3.012
09:16:56|3.0135
09:16:58|3.0127
09:17:00|3.0122
09:17:00|3.012
09:17:01|3.0112
09:17:03|3.0093
09:17:03|3.0093
09:17:04|3.0093
09:17:05|3.011
09:17:06|3.0096
09:17:07|3.0101
09:17:08|3.0132
09:17:09|3.0134
09:17:10|3.0132
09:17:11|3.012
09:17:12|3.0125
09:17:13|3.0125
09:17:14|3.013
09:17:15|3.0121
09:17:16|3.0127
09:17:17|3.0136
09:17:18|3.0127
09:17:19|3.0127
09:17:20|3.0127
09:17:21|3.0127
09:17:22|3.0136
09:17:23|3.0146
09:17:24|3.0141
09:17:25|3.0126
09:17:26|3.0123
09:17:27|3.0123
09:17:28|3.0116
09:17:29|3.0113
09:17:30|3.0097
09:17:31|3.0114
09:17:32|3.0108
09:17:33|3.0111
09:17:34|3.0125
09:17:35|3.0114
09:17:36|3.0126
09:17:37|3.0125
09:17:38|3.0125
09:17:39|3.0113
09:17:40|3.0117
09:17:41|3.0115
09:17:42|3.0114
09:17:43|3.0116
09:17:45|3.0123
09:17:46|3.0112
09:17:48|3.0113
09:17:49|3.0104
09:17:50|3.0099
09:17:52|3.0099
09:17:53|3.0095
09:17:53|3.0091
09:17:55|3.0099
09:17:55|3.0116
09:17:56|3.0112
09:17:58|3.0097
09:17:59|3.0097
09:18:00|3.007
09:18:01|3.0073
09:18:02|3.0063
09:18:03|3.0058
09:18:04|3.0073
09:18:05|3.0077
09:18:06|3.008
09:18:07|3.0097
09:18:08|3.0092
09:18:09|3.0073
09:18:10|3.0036
09:18:11|3.0011
09:18:12|3.0017
09:18:13|3.0034
09:18:14|3.003
09:18:15|3.0016
09:18:16|3.0023
09:18:17|3.0001
09:18:18|2.9991
09:18:19|2.9944
09:18:20|2.9965
09:18:21|2.9949
09:18:22|2.9953
09:18:23|2.9944
09:18:24|2.9909
09:18:25|2.995
09:18:26|2.995
09:18:27|2.9965
09:18:28|2.9966
09:18:29|2.998
09:18:30|2.9965
09:18:31|2.9965
09:18:32|2.9987
09:18:33|2.9987
09:18:34|2.9996
09:18:35|3.0008
09:18:36|3.0015
09:18:37|3.0005
09:18:38|3.
09:18:39|3.0002
09:18:40|3.
09:18:41|3.0008
09:18:42|3.0018
09:18:43|2.9998
09:18:44|3.002
09:18:45|3.0021
09:18:47|3.0004
09:18:49|3.0017
09:18:50|3.0024
09:18:51|3.002
09:18:51|3.0019
09:18:53|2.9992
09:18:54|2.9987
09:18:55|2.9986
09:18:56|3.0012
09:18:57|2.9994
09:18:58|2.9992
09:18:59|2.9996
09:19:00|3.0004
09:19:02|3.0019
09:19:03|3.0017
09:19:03|3.0017
09:19:04|3.0022
09:19:05|3.0044
09:19:06|3.0044
09:19:07|3.0063
09:19:08|3.0043
09:19:09|3.0043
09:19:10|3.0044
09:19:11|3.0058
09:19:13|3.0053
09:19:13|3.0053
09:19:14|3.0053
09:19:15|3.0074
09:19:17|3.0097
09:19:18|3.0114
09:19:19|3.0108
09:19:20|3.0105
09:19:21|3.0113
09:19:22|3.0103
09:19:23|3.0113
09:19:23|3.0108
09:19:24|3.0087
09:19:26|3.0077
09:19:26|3.0103
09:19:27|3.0103
09:19:28|3.0105
09:19:29|3.0112
09:19:30|3.011
09:19:33|3.0108
09:19:33|3.0106
09:19:34|3.0107
09:19:35|3.0107
09:19:36|3.0092
09:19:37|3.0061
09:19:38|3.0091
09:19:39|3.0091
09:19:40|3.0096
09:19:41|3.0102
09:19:42|3.0104
09:19:43|3.008
09:19:44|3.0094
09:19:45|3.011
09:19:47|3.0127
09:19:48|3.0149
09:19:49|3.0143
09:19:51|3.014
09:19:51|3.015
09:19:53|3.0166
09:19:54|3.0159
09:19:54|3.0149
09:19:56|3.0151
09:19:56|3.0151
09:19:58|3.0162
09:19:59|3.0131
09:20:01|3.0143
09:20:01|3.0139
09:20:02|3.0144
09:20:03|3.016
09:20:04|3.016
09:20:05|3.0176
09:20:06|3.0202
09:20:07|3.0201
09:20:08|3.0211
09:20:10|3.0221
09:20:10|3.0222
09:20:12|3.024
09:20:13|3.0228
09:20:14|3.0222
09:20:15|3.0235
09:20:16|3.0241
09:20:17|3.024
09:20:18|3.0256
09:20:19|3.0264
09:20:20|3.0295
09:20:20|3.0276
09:20:21|3.0279
09:20:23|3.0267
09:20:24|3.026
09:20:25|3.0278
09:20:26|3.027
09:20:28|3.0244
09:20:28|3.024
09:20:29|3.0216
09:20:30|3.0206
09:20:31|3.0211
09:20:32|3.0235
09:20:33|3.022
09:20:34|3.0215
09:20:35|3.0215
09:20:36|3.0202
09:20:37|3.0202
09:20:38|3.022
09:20:39|3.0226
09:20:40|3.022
09:20:41|3.024
09:20:42|3.0226
09:20:43|3.0229
09:20:44|3.0206
09:20:45|3.0224
09:20:47|3.022
09:20:49|3.0219
09:20:49|3.0219
09:20:51|3.0234
09:20:53|3.0235
09:20:54|3.0234
09:20:56|3.0234
09:20:56|3.0206
09:20:57|3.0211
09:20:58|3.0211
09:21:00|3.0216
09:21:00|3.0217
09:21:01|3.0228
09:21:02|3.0224
09:21:03|3.0217
09:21:04|3.0231
09:21:05|3.0231
09:21:06|3.0231
09:21:07|3.0209
09:21:08|3.0198
09:21:09|3.0206
09:21:10|3.0219
09:21:11|3.022
09:21:12|3.0227
09:21:13|3.0237
09:21:14|3.0217
09:21:15|3.0219
09:21:16|3.0215
09:21:17|3.0192
09:21:18|3.0213
09:21:20|3.022
09:21:20|3.024
09:21:21|3.023
09:21:23|3.0229
09:21:23|3.0233
09:21:24|3.0234
09:21:25|3.0234
09:21:26|3.0234
09:21:27|3.0215
09:21:28|3.0215
09:21:29|3.0234
09:21:30|3.022
09:21:31|3.0219
09:21:32|3.0227
09:21:33|3.0221
09:21:35|3.0231
09:21:36|3.0242
09:21:37|3.023
09:21:38|3.02
09:21:39|3.02
09:21:40|3.0196
09:21:41|3.0206
09:21:42|3.0212
09:21:43|3.0194
09:21:44|3.0197
09:21:45|3.0173
09:21:46|3.0183
09:21:47|3.0168
09:21:48|3.0196
09:21:50|3.0192
09:21:51|3.018
09:21:51|3.019
09:21:53|3.0196
09:21:54|3.0182
09:21:55|3.0192
09:21:56|3.017
09:21:57|3.0184
09:21:58|3.0183
09:21:59|3.018
09:22:00|3.0184
09:22:01|3.0193
09:22:02|3.0193
09:22:03|3.0204
09:22:04|3.02
09:22:05|3.021
09:22:06|3.0212
09:22:07|3.0222
09:22:08|3.0213
09:22:09|3.0216
09:22:11|3.021
09:22:12|3.0197
09:22:13|3.0213
09:22:14|3.0213
09:22:15|3.0202
09:22:16|3.021
09:22:17|3.0204
09:22:18|3.0213
09:22:19|3.0199
09:22:20|3.0213
09:22:21|3.0212
09:22:21|3.0204
09:22:23|3.0197
09:22:24|3.0198
09:22:24|3.0182
09:22:26|3.0189
09:22:26|3.0191
09:22:27|3.0178
09:22:28|3.02
09:22:30|3.0192
09:22:31|3.0183
09:22:32|3.019
09:22:33|3.0172
09:22:34|3.0191
09:22:35|3.0192
09:22:36|3.0161
09:22:37|3.0166
09:22:38|3.0179
09:22:39|3.0202
09:22:40|3.0198
09:22:41|3.0193
09:22:42|3.0192
09:22:43|3.0174
09:22:44|3.017
09:22:45|3.0171
09:22:46|3.0178
09:22:47|3.0178
09:22:48|3.0185
09:22:49|3.0188
09:22:51|3.0173
09:22:52|3.0173
09:22:53|3.0181
09:22:54|3.0172
09:22:55|3.0161
09:22:56|3.0155
09:22:57|3.0144
09:22:58|3.0151
09:22:59|3.01
09:23:00|3.0102
09:23:01|3.0109
09:23:02|3.0106
09:23:03|3.0097
09:23:04|3.0107
09:23:06|3.0123
09:23:06|3.0123
09:23:08|3.0136
09:23:08|3.0154
09:23:10|3.0158
09:23:11|3.0159
09:23:11|3.0175
09:23:12|3.0193
09:23:14|3.0167
09:23:14|3.0172
09:23:15|3.0172
09:23:16|3.0181
09:23:17|3.0185
09:23:18|3.0207
09:23:19|3.0194
09:23:20|3.021
09:23:21|3.0212
09:23:23|3.0207
09:23:24|3.02
09:23:25|3.02
09:23:26|3.0216
09:23:27|3.0214
09:23:28|3.021
09:23:29|3.0207
09:23:29|3.021
09:23:31|3.0217
09:23:31|3.0213
09:23:32|3.0224
09:23:33|3.0231
09:23:35|3.0219
09:23:35|3.0242
09:23:36|3.0232
09:23:38|3.0233
09:23:38|3.0233
09:23:40|3.0242
09:23:41|3.0236
09:23:41|3.0235
09:23:42|3.025
09:23:43|3.0262
09:23:44|3.0253
09:23:45|3.0239
09:23:47|3.0257
09:23:48|3.0253
09:23:48|3.025
09:23:49|3.0257
09:23:50|3.0243
09:23:52|3.0251
09:23:54|3.0247
09:23:54|3.0276
09:23:56|3.028
09:23:56|3.0265
09:23:58|3.0288
09:23:59|3.0278
09:24:00|3.0247
09:24:01|3.0229
09:24:03|3.0201
09:24:04|3.0172
09:24:05|3.0175
09:24:06|3.0184
09:24:07|3.0223
09:24:09|3.0223
09:24:09|3.0224
09:24:10|3.0227
09:24:11|3.021
09:24:13|3.0217
09:24:13|3.0197
09:24:14|3.0197
09:24:15|3.0205
09:24:16|3.0213
09:24:17|3.0192
09:24:18|3.0192
09:24:19|3.0205
09:24:20|3.02
09:24:21|3.0226
09:24:22|3.0204
09:24:24|3.0229
09:24:25|3.0223
09:24:26|3.023
09:24:27|3.0262
09:24:28|3.0247
09:24:29|3.0255
09:24:30|3.0261
09:24:30|3.0274
09:24:32|3.0276
09:24:33|3.0271
09:24:34|3.0271
09:24:35|3.0298
09:24:36|3.0297
09:24:37|3.0275
09:24:38|3.0284
09:24:39|3.0288
09:24:40|3.0281
09:24:40|3.0281
09:24:42|3.0281
09:24:43|3.0275
09:24:44|3.0275
09:24:44|3.0271
09:24:46|3.0254
09:24:47|3.0259
09:24:48|3.0273
09:24:49|3.0271
09:24:50|3.0262
09:24:51|3.0274
09:24:53|3.0254
09:24:53|3.0262
09:24:56|3.0237
09:24:56|3.023
09:24:58|3.0241
09:24:59|3.0255
09:25:00|3.0266
09:25:01|3.0251
09:25:02|3.0254
09:25:04|3.0254
09:25:05|3.0251
09:25:06|3.0251
09:25:07|3.0241
09:25:08|3.0241
09:25:09|3.0241
09:25:10|3.0222
09:25:11|3.0227
09:25:12|3.0228
09:25:13|3.0219
09:25:14|3.0182
09:25:15|3.0194
09:25:16|3.0189
09:25:17|3.0207
09:25:18|3.024
09:25:19|3.0225
09:25:20|3.0238
09:25:21|3.0241
09:25:22|3.0268
09:25:23|3.0262
09:25:24|3.027
09:25:25|3.0287
09:25:26|3.0301
09:25:27|3.0315
09:25:28|3.0327
09:25:29|3.0326
09:25:30|3.0318
09:25:31|3.0308
09:25:32|3.032
09:25:33|3.0347
09:25:34|3.0353
09:25:35|3.0372
09:25:36|3.0379
09:25:37|3.0378
09:25:38|3.0392
09:25:39|3.0383
09:25:40|3.0398
09:25:41|3.0424
09:25:42|3.0391
09:25:43|3.0409
09:25:44|3.0435
09:25:45|3.038
09:25:46|3.0388
09:25:47|3.0426
09:25:48|3.0449
09:25:49|3.0485
09:25:51|3.0572
09:25:52|3.0563
09:25:53|3.0615
09:25:54|3.062
09:25:55|3.0645
09:25:56|3.0653
09:25:57|3.0621
09:25:58|3.0603
09:26:00|3.0556
09:26:00|3.0653
09:26:02|3.0612
09:26:02|3.0614
09:26:04|3.063
09:26:04|3.0641
09:26:06|3.0631
09:26:07|3.0643
09:26:08|3.0601
09:26:10|3.0641
09:26:10|3.0635
09:26:11|3.0587
09:26:13|3.0588
09:26:14|3.0557
09:26:15|3.0594
09:26:16|3.0604
09:26:17|3.0601
09:26:18|3.0616
09:26:19|3.0607
09:26:20|3.0605
09:26:21|3.0583
09:26:22|3.0598
09:26:23|3.0611
09:26:24|3.0604
09:26:25|3.0585
09:26:26|3.0621
09:26:27|3.0591
09:26:28|3.0611
09:26:29|3.0599
09:26:30|3.0617
09:26:31|3.0583
09:26:32|3.055
09:26:33|3.0567
09:26:34|3.0494
09:26:35|3.0566
09:26:37|3.0576
09:26:37|3.0593
09:26:38|3.0615
09:26:39|3.0613
09:26:40|3.062
09:26:41|3.0613
09:26:42|3.0614
09:26:43|3.0621
09:26:44|3.0616
09:26:45|3.0635
09:26:46|3.0641
09:26:47|3.0613
09:26:48|3.0632
09:26:49|3.0632
09:26:50|3.0635
09:26:51|3.0637
09:26:52|3.0634
09:26:54|3.0648
09:26:56|3.0656
09:26:57|3.0741
09:26:58|3.0741
09:26:59|3.0751
09:27:00|3.0745
09:27:01|3.0758
09:27:02|3.0782
09:27:04|3.0792
09:27:06|3.0872
09:27:06|3.0849
09:27:07|3.0891
09:27:08|3.0875
09:27:09|3.0884
09:27:10|3.0904
09:27:12|3.0915
09:27:12|3.092
09:27:14|3.0891
09:27:15|3.0903
09:27:16|3.0911
09:27:17|3.0882
09:27:18|3.0875
09:27:19|3.0973
09:27:21|3.1011
09:27:21|3.1011
09:27:22|3.1035
09:27:23|3.101
09:27:25|3.0997
09:27:25|3.0983
09:27:26|3.1022
09:27:27|3.1053
09:27:28|3.1046
09:27:29|3.1023
09:27:30|3.1015
09:27:31|3.1011
09:27:32|3.0979
09:27:33|3.0988
09:27:35|3.1007
09:27:35|3.1002
09:27:36|3.0983
09:27:37|3.0972
09:27:38|3.0971
09:27:39|3.0989
09:27:40|3.1011
09:27:41|3.1034
09:27:42|3.1035
09:27:43|3.103
09:27:44|3.1024
09:27:45|3.1024
09:27:46|3.1052
09:27:48|3.1056
09:27:49|3.1068
09:27:50|3.1053
09:27:51|3.1064
09:27:52|3.1072
09:27:53|3.1105
09:27:54|3.1105
09:27:56|3.1092
09:27:58|3.108
09:27:58|3.1075
09:27:59|3.1017
09:28:01|3.1048
09:28:03|3.1059
09:28:04|3.11
09:28:06|3.1101
09:28:07|3.111
09:28:08|3.1108
09:28:09|3.1111
09:28:10|3.1119
09:28:11|3.1138
09:28:12|3.118
09:28:13|3.1168
09:28:14|3.1168
09:28:15|3.1154
09:28:16|3.1182
09:28:17|3.1195
09:28:18|3.1176
09:28:19|3.1171
09:28:20|3.1051
09:28:21|3.1013
09:28:22|3.1027
09:28:23|3.101
09:28:23|3.1026
09:28:25|3.1034
09:28:26|3.1061
09:28:27|3.1053
09:28:28|3.1057
09:28:29|3.1027
09:28:30|3.1032
09:28:31|3.1031
09:28:32|3.1013
09:28:33|3.0987
09:28:33|3.0947
09:28:35|3.0943
09:28:35|3.0901
09:28:37|3.0905
09:28:37|3.0948
09:28:39|3.0955
09:28:39|3.0951
09:28:42|3.0911
09:28:42|3.0937
09:28:43|3.0856
09:28:44|3.0872
09:28:45|3.0821
09:28:46|3.0851
09:28:47|3.0865
09:28:48|3.0879
09:28:49|3.0878
09:28:50|3.0856
09:28:51|3.0851
09:28:52|3.0843
09:28:53|3.087
09:28:54|3.09
09:28:56|3.0883
09:28:58|3.0922
09:28:58|3.0939
09:29:00|3.094
09:29:01|3.0944
09:29:02|3.0942
09:29:03|3.0981
09:29:04|3.0972
09:29:05|3.0938
09:29:06|3.0919
09:29:07|3.0913
09:29:08|3.0935
09:29:09|3.0928
09:29:10|3.0926
09:29:12|3.0921
09:29:12|3.089
09:29:13|3.087
09:29:14|3.087
09:29:16|3.0898
09:29:17|3.0885
09:29:18|3.0852
09:29:19|3.0879
09:29:20|3.0862
09:29:21|3.0865
09:29:22|3.0878
09:29:23|3.0876
09:29:24|3.0884
09:29:25|3.0885
09:29:26|3.0852
09:29:27|3.088
09:29:28|3.0858
09:29:29|3.0879
09:29:30|3.0878
09:29:31|3.0891
09:29:32|3.089
09:29:33|3.0855
09:29:34|3.0874
09:29:35|3.0882
09:29:36|3.0888
09:29:37|3.0882
09:29:38|3.0882
09:29:39|3.0868
09:29:40|3.0875
09:29:41|3.0875
09:29:42|3.0886
09:29:43|3.0881
09:29:44|3.0899
09:29:45|3.0915
09:29:46|3.0915
09:29:47|3.0915
09:29:48|3.0932
09:29:49|3.0925
09:29:50|3.0942
09:29:52|3.0963
09:29:52|3.0982
09:29:54|3.0971
09:29:54|3.0968
09:29:55|3.0968
09:29:57|3.0935
09:29:59|3.0954
09:30:01|3.0938
09:30:01|3.089
09:30:03|3.0883
09:30:03|3.0894
09:30:05|3.0817
09:30:06|3.0826
09:30:08|3.0814
09:30:08|3.0779
09:30:10|3.0756
09:30:10|3.0787
09:30:12|3.078
09:30:13|3.0798
09:30:14|3.0772
09:30:15|3.0777
09:30:15|3.0765
09:30:17|3.0776
09:30:18|3.076
09:30:19|3.0762
09:30:20|3.0752
09:30:21|3.0756
09:30:22|3.0747
09:30:23|3.073
09:30:24|3.0695
09:30:25|3.0674
09:30:26|3.0684
09:30:27|3.0661
09:30:28|3.0669
09:30:29|3.0642
09:30:30|3.067
09:30:32|3.0663
09:30:33|3.068
09:30:34|3.066
09:30:35|3.0599
09:30:35|3.0601
09:30:37|3.0631
09:30:38|3.0668
09:30:38|3.0641
09:30:39|3.065
09:30:40|3.065
09:30:43|3.0666
09:30:43|3.0656
09:30:44|3.0659
09:30:45|3.0702
09:30:46|3.0735
09:30:47|3.0721
09:30:49|3.0709
09:30:50|3.0692
09:30:51|3.0795
09:30:52|3.0834
09:30:53|3.0841
09:30:54|3.085
09:30:55|3.0912
09:30:56|3.0901
09:30:57|3.0887
09:30:59|3.09
09:31:00|3.0903
09:31:02|3.0894
09:31:04|3.0833
09:31:04|3.0771
09:31:06|3.074
09:31:07|3.074
09:31:08|3.076
09:31:09|3.0765
09:31:11|3.0784
09:31:11|3.0768
09:31:12|3.0796
09:31:13|3.076
09:31:14|3.0796
09:31:15|3.0735
09:31:17|3.0734
09:31:17|3.072
09:31:18|3.0706
09:31:19|3.0714
09:31:20|3.0699
09:31:21|3.0719
09:31:22|3.0705
09:31:23|3.0705
09:31:24|3.0725
09:31:25|3.0744
09:31:26|3.0746
09:31:27|3.0749
09:31:28|3.0753
09:31:29|3.0739
09:31:30|3.0709
09:31:31|3.0734
09:31:32|3.0719
09:31:33|3.0707
09:31:34|3.0653
09:31:35|3.0654
09:31:36|3.0682
09:31:37|3.0686
09:31:38|3.0705
09:31:39|3.0739
09:31:40|3.0734
09:31:42|3.0713
09:31:43|3.0723
09:31:43|3.0745
09:31:45|3.0745
09:31:46|3.0728
09:31:47|3.0734
09:31:48|3.0742
09:31:48|3.0729
09:31:50|3.0738
09:31:51|3.0723
09:31:51|3.0752
09:31:53|3.0735
09:31:54|3.0732
09:31:55|3.0718
09:31:56|3.075
09:31:57|3.0742
09:31:58|3.0751
09:32:00|3.0761
09:32:01|3.0765
09:32:03|3.076
09:32:04|3.0738
09:32:06|3.0742
09:32:06|3.0743
09:32:07|3.0719
09:32:09|3.0738
09:32:09|3.0702
09:32:10|3.0697
09:32:11|3.0688
09:32:13|3.0692
09:32:13|3.0679
09:32:14|3.0677
09:32:15|3.0671
09:32:16|3.0645
09:32:17|3.0629
09:32:18|3.0649
09:32:19|3.0645
09:32:20|3.0668
09:32:22|3.0656
09:32:22|3.0673
09:32:23|3.0693
09:32:24|3.0702
09:32:25|3.0701
09:32:26|3.0685
09:32:27|3.0685
09:32:28|3.0685
09:32:29|3.0681
09:32:31|3.068
09:32:32|3.0674
09:32:33|3.0678
09:32:34|3.0664
09:32:35|3.0679
09:32:36|3.0667
09:32:37|3.0667
09:32:38|3.0666
09:32:39|3.0661
09:32:40|3.0666
09:32:41|3.0666
09:32:42|3.0651
09:32:43|3.065
09:32:44|3.0651
09:32:45|3.0653
09:32:46|3.0658
09:32:47|3.0641
09:32:48|3.0623
09:32:49|3.0608
09:32:50|3.0569
09:32:51|3.0576
09:32:52|3.0605
09:32:53|3.0599
09:32:54|3.0605
09:32:55|3.0626
09:32:56|3.0647
09:32:57|3.0653
09:32:58|3.0665
09:32:59|3.0684
09:33:01|3.0686
09:33:02|3.0697
09:33:03|3.0678
09:33:04|3.069
09:33:05|3.0721
09:33:06|3.0704
09:33:07|3.0701
09:33:08|3.0682
09:33:09|3.0684
09:33:10|3.0683
09:33:11|3.0704
09:33:12|3.0705
09:33:13|3.0717
09:33:14|3.0704
09:33:16|3.0703
09:33:17|3.0704
09:33:18|3.0703
09:33:18|3.0708
09:33:20|3.071
09:33:20|3.0719
09:33:22|3.0722
09:33:23|3.0722
09:33:24|3.0721
09:33:25|3.0722
09:33:26|3.0714
09:33:27|3.0721
09:33:28|3.0721
09:33:29|3.0725
09:33:30|3.0727
09:33:31|3.0742
09:33:32|3.0744
09:33:33|3.0734
09:33:34|3.0749
09:33:35|3.0735
09:33:36|3.0735
09:33:37|3.0731
09:33:38|3.0734
09:33:39|3.0749
09:33:40|3.0751
09:33:41|3.0747
09:33:42|3.075
09:33:43|3.076
09:33:44|3.08
09:33:45|3.08
09:33:46|3.0796
09:33:47|3.0802
09:33:48|3.0803
09:33:49|3.0801
09:33:50|3.0817
09:33:51|3.0809
09:33:52|3.0809
09:33:53|3.0807
09:33:54|3.0807
09:33:55|3.1019
09:33:56|3.1034
09:33:57|3.1058
09:33:58|3.1044
09:33:59|3.1049
09:34:00|3.1035
09:34:01|3.0994
09:34:03|3.0997
09:34:03|3.0996
09:34:05|3.1006
09:34:06|3.099
09:34:07|3.0991
09:34:09|3.1024
09:34:10|3.1094
09:34:11|3.1111
09:34:11|3.1119
09:34:13|3.1158
09:34:13|3.1159
09:34:14|3.1148
09:34:16|3.1081
09:34:16|3.1067
09:34:18|3.1092
09:34:19|3.1126
09:34:20|3.1094
09:34:21|3.1135
09:34:22|3.1171
09:34:23|3.1182
09:34:24|3.1181
09:34:25|3.1181
09:34:26|3.1208
09:34:27|3.123
09:34:28|3.1273
09:34:29|3.1322
09:34:30|3.1343
09:34:31|3.1322
09:34:32|3.1326
09:34:33|3.1334
09:34:34|3.1348
09:34:35|3.1335
09:34:36|3.1335
09:34:37|3.1345
09:34:38|3.1358
09:34:39|3.1381
09:34:40|3.1332
09:34:41|3.1379
09:34:42|3.1376
09:34:43|3.1369
09:34:44|3.1358
09:34:45|3.1365
09:34:46|3.1359
09:34:47|3.1366
09:34:48|3.1369
09:34:49|3.1416
09:34:50|3.1398
09:34:51|3.1435
09:34:52|3.1418
09:34:53|3.148
09:34:54|3.1433
09:34:55|3.1411
09:34:56|3.1426
09:34:57|3.1405
09:34:58|3.1354
09:34:59|3.1399
09:35:00|3.1389
09:35:01|3.14
09:35:03|3.1377
09:35:05|3.1391
09:35:05|3.1414
09:35:07|3.1413
09:35:08|3.1417
09:35:09|3.1385
09:35:10|3.1332
09:35:11|3.1334
09:35:12|3.1302
09:35:13|3.1309
09:35:14|3.1284
09:35:15|3.123
09:35:16|3.1244
09:35:17|3.1189
09:35:18|3.1181
09:35:19|3.1287
09:35:20|3.13
09:35:21|3.1317
09:35:22|3.1284
09:35:23|3.1335
09:35:24|3.1374
09:35:25|3.1348
09:35:26|3.1369
09:35:27|3.1357
09:35:28|3.1355
09:35:29|3.1307
09:35:30|3.1314
09:35:31|3.1283
09:35:32|3.131
09:35:33|3.1279
09:35:35|3.1326
09:35:35|3.1289
09:35:37|3.1265
09:35:38|3.1291
09:35:38|3.1281
09:35:40|3.1309
09:35:40|3.1249
09:35:41|3.1281
09:35:42|3.1276
09:35:43|3.1276
09:35:45|3.1249
09:35:45|3.1251
09:35:47|3.1259
09:35:47|3.126
09:35:48|3.1263
09:35:49|3.1274
09:35:50|3.1297
09:35:51|3.1307
09:35:52|3.1318
09:35:53|3.1347
09:35:55|3.1417
09:35:55|3.1388
09:35:56|3.1408
09:35:57|3.1448
09:35:59|3.1473
09:35:59|3.1469
09:36:01|3.1473
09:36:01|3.1473
09:36:03|3.1443
09:36:05|3.1418
09:36:06|3.1411
09:36:07|3.1384
09:36:09|3.1433
09:36:10|3.1417
09:36:11|3.1421
09:36:12|3.1473
09:36:13|3.1479
09:36:14|3.1482
09:36:16|3.145
09:36:17|3.1406
09:36:18|3.1412
09:36:19|3.1419
09:36:19|3.1416
09:36:20|3.146
09:36:21|3.1467
09:36:23|3.148
09:36:23|3.1461
09:36:25|3.1484
09:36:26|3.1515
09:36:26|3.1484
09:36:28|3.1501
09:36:29|3.1469
09:36:29|3.1466
09:36:30|3.1453
09:36:32|3.1426
09:36:32|3.1425
09:36:34|3.1424
09:36:35|3.1461
09:36:35|3.1451
09:36:37|3.1414
09:36:38|3.1438
09:36:39|3.1411
09:36:39|3.1453
09:36:40|3.1442
09:36:41|3.1412
09:36:42|3.1425
09:36:44|3.1443
09:36:44|3.1438
09:36:45|3.1428
09:36:47|3.1385
09:36:48|3.1362
09:36:48|3.1332
09:36:49|3.1323
09:36:51|3.1281
09:36:51|3.1289
09:36:53|3.1275
09:36:53|3.1296
09:36:54|3.1288
09:36:55|3.1301
09:36:57|3.1281
09:36:57|3.1299
09:36:59|3.1305
09:36:59|3.1283
09:37:00|3.1305
09:37:01|3.127
09:37:03|3.1287
09:37:04|3.1225
09:37:05|3.1212
09:37:06|3.1209
09:37:07|3.1232
09:37:08|3.1255
09:37:09|3.1232
09:37:10|3.1216
09:37:11|3.1219
09:37:12|3.1221
09:37:13|3.1232
09:37:14|3.1287
09:37:15|3.1349
09:37:16|3.1324
09:37:17|3.1352
09:37:18|3.1387
09:37:19|3.1392
09:37:20|3.1388
09:37:21|3.1383
09:37:22|3.1395
09:37:23|3.1386
09:37:24|3.1389
09:37:25|3.1375
09:37:26|3.1395
09:37:27|3.1395
09:37:29|3.1414
09:37:30|3.14
09:37:30|3.1381
09:37:32|3.138
09:37:33|3.1395
09:37:34|3.1377
09:37:34|3.139
09:37:36|3.1382
09:37:37|3.1344
09:37:38|3.1338
09:37:39|3.13
09:37:40|3.133
09:37:41|3.1327
09:37:42|3.1311
09:37:43|3.1301
09:37:44|3.1301
09:37:45|3.1319
09:37:45|3.1313
09:37:47|3.131
09:37:49|3.1318
09:37:49|3.1299
09:37:50|3.1347
09:37:51|3.1336
09:37:52|3.1335
09:37:53|3.1335
09:37:54|3.1338
09:37:55|3.1335
09:37:56|3.1338
09:37:57|3.134
09:37:58|3.1289
09:37:59|3.13
09:38:00|3.1282
09:38:01|3.1287
09:38:02|3.1281
09:38:03|3.1338
09:38:04|3.1314
09:38:06|3.1304
09:38:07|3.1323
09:38:08|3.1311
09:38:09|3.1281
09:38:10|3.1283
09:38:11|3.1317
09:38:12|3.1314
09:38:13|3.1321
09:38:14|3.1329
09:38:15|3.1325
09:38:16|3.1313
09:38:18|3.1328
09:38:18|3.1326
09:38:19|3.1332
09:38:21|3.1329
09:38:21|3.134
09:38:23|3.1344
09:38:23|3.1355
09:38:24|3.1347
09:38:25|3.1346
09:38:26|3.134
09:38:28|3.134
09:38:28|3.1344
09:38:30|3.1328
09:38:30|3.1346
09:38:31|3.1403
09:38:33|3.1386
09:38:34|3.142
09:38:34|3.1416
09:38:36|3.1448
09:38:37|3.1449
09:38:38|3.146
09:38:38|3.143
09:38:40|3.1442
09:38:41|3.1464
09:38:42|3.1512
09:38:43|3.151
09:38:44|3.1539
09:38:45|3.151
09:38:46|3.1522
09:38:47|3.1548
09:38:48|3.1556
09:38:49|3.1543
09:38:50|3.1553
09:38:51|3.1521
09:38:52|3.1563
09:38:53|3.1553
09:38:54|3.1559
09:38:55|3.1573
09:38:56|3.1549
09:38:56|3.156
09:38:58|3.1565
09:38:59|3.156
09:39:00|3.1566
09:39:00|3.1558
09:39:02|3.154
09:39:03|3.1554
09:39:04|3.1508
09:39:04|3.1508
09:39:05|3.1467
09:39:08|3.1455
09:39:10|3.1466
09:39:10|3.1446
09:39:12|3.1416
09:39:13|3.1446
09:39:13|3.1433
09:39:15|3.144
09:39:16|3.143
09:39:17|3.1422
09:39:18|3.1403
09:39:19|3.1412
09:39:20|3.1362
09:39:21|3.1374
09:39:22|3.1345
09:39:23|3.1378
09:39:24|3.137
09:39:24|3.135
09:39:26|3.135
09:39:27|3.1345
09:39:28|3.134
09:39:29|3.1345
09:39:30|3.1378
09:39:31|3.1378
09:39:32|3.135
09:39:33|3.137
09:39:33|3.1358
09:39:35|3.1386
09:39:36|3.1393
09:39:37|3.1404
09:39:38|3.1401
09:39:39|3.1415
09:39:40|3.1406
09:39:41|3.1417
09:39:42|3.1395
09:39:43|3.1408
09:39:44|3.1408
09:39:45|3.14
09:39:46|3.1418
09:39:47|3.1398
09:39:48|3.1414
09:39:49|3.1393
09:39:49|3.1374
09:39:51|3.1354
09:39:52|3.1359
09:39:53|3.1359
09:39:54|3.1354
09:39:55|3.1349
09:39:56|3.1348
09:39:57|3.1342
09:39:58|3.1343
09:39:59|3.1351
09:39:59|3.1342
09:40:01|3.1342
09:40:01|3.1305
09:40:02|3.1293
09:40:04|3.1307
09:40:05|3.1288
09:40:06|3.1278
09:40:08|3.1241
09:40:08|3.1238
09:40:09|3.125
09:40:10|3.1256
09:40:12|3.125
09:40:12|3.124
09:40:14|3.1277
09:40:16|3.1292
09:40:17|3.1283
09:40:17|3.1294
09:40:18|3.1274
09:40:19|3.1265
09:40:20|3.1307
09:40:22|3.1275
09:40:23|3.125
09:40:23|3.1248
09:40:25|3.1268
09:40:26|3.1249
09:40:27|3.1224
09:40:28|3.1228
09:40:29|3.1208
09:40:30|3.1225
09:40:31|3.1242
09:40:32|3.1239
09:40:33|3.1207
09:40:34|3.1194
09:40:35|3.117
09:40:36|3.1142
09:40:37|3.1143
09:40:38|3.1154
09:40:39|3.1191
09:40:40|3.1182
09:40:42|3.1173
09:40:42|3.12
09:40:43|3.1192
09:40:44|3.1193
09:40:46|3.1191
09:40:47|3.1181
09:40:47|3.1172
09:40:49|3.1167
09:40:49|3.1148
09:40:50|3.1176
09:40:52|3.1183
09:40:52|3.1152
09:40:53|3.116
09:40:54|3.1149
09:40:55|3.1155
09:40:56|3.1162
09:40:58|3.117
09:40:59|3.1156
09:40:59|3.1155
09:41:00|3.1173
09:41:01|3.1191
09:41:02|3.1209
09:41:03|3.1195
09:41:04|3.1203
09:41:05|3.1207
09:41:06|3.1225
09:41:08|3.1226
09:41:10|3.1231
09:41:11|3.1249
09:41:12|3.1264
09:41:13|3.1243
09:41:14|3.1218
09:41:15|3.1228
09:41:16|3.1234
09:41:17|3.1225
09:41:18|3.1277
09:41:19|3.126
09:41:20|3.1243
09:41:21|3.1243
09:41:22|3.12
09:41:23|3.1203
09:41:25|3.1193
09:41:26|3.1209
09:41:27|3.1208
09:41:27|3.1174
09:41:29|3.1177
09:41:30|3.1176
09:41:30|3.1166
09:41:32|3.1174
09:41:32|3.1163
09:41:34|3.1159
09:41:35|3.1184
09:41:36|3.1193
09:41:37|3.1199
09:41:38|3.1223
09:41:39|3.1227
09:41:40|3.1206
09:41:40|3.1187
09:41:42|3.1205
09:41:43|3.12
09:41:44|3.1203
09:41:45|3.12
09:41:46|3.1206
09:41:47|3.125
09:41:48|3.1262
09:41:49|3.1277
09:41:50|3.1262
09:41:51|3.1265
09:41:52|3.127
09:41:53|3.1281
09:41:54|3.1285
09:41:55|3.1268
09:41:56|3.1269
09:41:57|3.128
09:41:58|3.1282
09:41:59|3.127
09:42:00|3.127
09:42:01|3.1294
09:42:02|3.131
09:42:03|3.132
09:42:04|3.1345
09:42:05|3.1337
09:42:06|3.1318
09:42:07|3.1378
09:42:08|3.1391
09:42:10|3.1387
09:42:11|3.1374
09:42:13|3.1395
09:42:15|3.1358
09:42:16|3.1403
09:42:17|3.1384
09:42:18|3.1385
09:42:19|3.1386
09:42:20|3.1386
09:42:21|3.1362
09:42:22|3.137
09:42:23|3.1357
09:42:24|3.1357
09:42:25|3.1358
09:42:26|3.1339
09:42:27|3.1344
09:42:28|3.1333
09:42:29|3.1367
09:42:30|3.1362
09:42:31|3.1341
09:42:32|3.1352
09:42:33|3.1352
09:42:34|3.1394
09:42:35|3.1386
09:42:36|3.1377
09:42:37|3.1386
09:42:38|3.1374
09:42:39|3.139
09:42:40|3.1391
09:42:41|3.1395
09:42:42|3.1389
09:42:43|3.1387
09:42:44|3.1386
09:42:45|3.1414
09:42:46|3.1434
09:42:47|3.143
09:42:48|3.1417
09:42:49|3.1433
09:42:50|3.145
09:42:51|3.14
09:42:52|3.1428
09:42:53|3.1434
09:42:54|3.1449
09:42:55|3.1442
09:42:56|3.1462
09:42:57|3.1473
09:42:58|3.1504
09:42:59|3.1514
09:43:00|3.1514
09:43:01|3.1496
09:43:02|3.1474
09:43:03|3.1465
09:43:04|3.1486
09:43:05|3.1481
09:43:06|3.151
09:43:07|3.1497
09:43:08|3.1523
09:43:09|3.1535
09:43:11|3.153
09:43:12|3.1545
09:43:13|3.1541
09:43:15|3.16
09:43:16|3.1597
09:43:17|3.1604
09:43:18|3.1577
09:43:19|3.1608
09:43:20|3.1579
09:43:21|3.1584
09:43:22|3.1605
09:43:23|3.1593
09:43:24|3.1571
09:43:26|3.1556
09:43:28|3.1545
09:43:28|3.1549
09:43:29|3.1548
09:43:30|3.1526
09:43:31|3.154
09:43:32|3.1531
09:43:33|3.15
09:43:34|3.1493
09:43:35|3.1494
09:43:36|3.149
09:43:37|3.148
09:43:38|3.1484
09:43:39|3.1475
09:43:40|3.143
09:43:42|3.1405
09:43:42|3.1434
09:43:43|3.1476
09:43:44|3.1441
09:43:45|3.1436
09:43:46|3.1446
09:43:47|3.1457
09:43:48|3.1468
09:43:49|3.1477
09:43:50|3.1456
09:43:51|3.1458
09:43:52|3.144
09:43:53|3.1436
09:43:55|3.1391
09:43:56|3.1409
09:43:57|3.1427
09:43:58|3.1417
09:43:59|3.1411
09:44:00|3.1445
09:44:01|3.1424
09:44:02|3.1377
09:44:03|3.1387
09:44:04|3.135
09:44:05|3.1353
09:44:06|3.1318
09:44:07|3.1304
09:44:08|3.1305
09:44:09|3.1282
09:44:10|3.1015
09:44:12|3.0744
09:44:13|3.0581
09:44:15|3.0785
09:44:16|3.0768
09:44:17|3.0828
09:44:18|3.0794
09:44:19|3.0825
09:44:19|3.0868
09:44:21|3.0894
09:44:22|3.0888
09:44:22|3.0915
09:44:24|3.0861
09:44:25|3.0884
09:44:26|3.0862
09:44:27|3.0887
09:44:28|3.0856
09:44:29|3.0901
09:44:30|3.0888
09:44:31|3.0902
09:44:31|3.0893
09:44:33|3.0897
09:44:33|3.0899
09:44:35|3.0892
09:44:36|3.0877
09:44:37|3.0894
09:44:38|3.0926
09:44:39|3.0901
09:44:40|3.094
09:44:41|3.0918
09:44:42|3.092
09:44:43|3.092
09:44:44|3.089
09:44:45|3.0944
09:44:46|3.0949
09:44:47|3.0906
09:44:48|3.0929
09:44:49|3.095
09:44:50|3.0942
09:44:51|3.0955
09:44:52|3.0956
09:44:53|3.0943
09:44:54|3.0949
09:44:55|3.0955
09:44:56|3.0962
09:44:57|3.0962
09:44:58|3.0956
09:44:59|3.0924
09:45:00|3.09
09:45:01|3.0887
09:45:02|3.0901
09:45:03|3.0903
09:45:04|3.0883
09:45:05|3.0835
09:45:06|3.0791
09:45:07|3.0766
09:45:08|3.0797
09:45:09|3.0822
09:45:10|3.0802
09:45:11|3.078
09:45:12|3.078
09:45:13|3.0773
09:45:15|3.073
09:45:16|3.0777
09:45:18|3.079
09:45:19|3.0804
09:45:19|3.0809
09:45:20|3.0785
09:45:22|3.0809
09:45:22|3.078
09:45:23|3.0801
09:45:25|3.0792
09:45:26|3.0746
09:45:27|3.0775
09:45:28|3.0817
09:45:28|3.0827
09:45:29|3.0814
09:45:31|3.0802
09:45:31|3.0791
09:45:32|3.0815
09:45:34|3.0814
09:45:34|3.0814
09:45:36|3.0768
09:45:36|3.0752
09:45:37|3.0767
09:45:38|3.0769
09:45:40|3.0767
09:45:41|3.0771
09:45:42|3.0783
09:45:42|3.0781
09:45:43|3.0785
09:45:44|3.0778
09:45:45|3.0752
09:45:47|3.0761
09:45:48|3.076
09:45:49|3.0784
09:45:49|3.0746
09:45:50|3.0745
09:45:51|3.0753
09:45:52|3.0766
09:45:53|3.0818
09:45:54|3.0808
09:45:55|3.0829
09:45:57|3.0813
09:45:57|3.082
09:45:58|3.0835
09:45:59|3.0854
09:46:00|3.084
09:46:02|3.084
09:46:02|3.0865
09:46:04|3.08
09:46:04|3.0798
09:46:05|3.0771
09:46:06|3.0769
09:46:07|3.0771
09:46:09|3.0757
09:46:09|3.0766
09:46:10|3.0761
09:46:11|3.0757
09:46:14|3.0729
09:46:14|3.0726
09:46:15|3.0697
09:46:17|3.068
09:46:18|3.0696
09:46:19|3.0655
09:46:20|3.0644
09:46:21|3.0625
09:46:22|3.0602
09:46:23|3.0588
09:46:24|3.0625
09:46:25|3.0582
09:46:27|3.0569
09:46:28|3.0569
09:46:29|3.0588
09:46:30|3.0607
09:46:32|3.061
09:46:33|3.0655
09:46:33|3.0654
09:46:35|3.0652
09:46:35|3.0648
09:46:37|3.0649
09:46:38|3.0641
09:46:38|3.0657
09:46:40|3.0659
09:46:40|3.0659
09:46:41|3.0679
09:46:43|3.0667
09:46:43|3.065
09:46:45|3.065
09:46:45|3.0637
09:46:46|3.066
09:46:47|3.065
09:46:48|3.0632
09:46:49|3.0633
09:46:51|3.0606
09:46:52|3.0584
09:46:53|3.0543
09:46:53|3.0534
09:46:54|3.0527
09:46:55|3.0541
09:46:56|3.0549
09:46:57|3.056
09:46:58|3.0544
09:46:59|3.0535
09:47:00|3.0553
09:47:01|3.0532
09:47:02|3.0577
09:47:03|3.0578
09:47:04|3.061
09:47:05|3.0614
09:47:06|3.0615
09:47:08|3.0631
09:47:08|3.0602
09:47:10|3.0605
09:47:10|3.0589
09:47:11|3.0589
09:47:12|3.0578
09:47:14|3.0573
09:47:16|3.0578
09:47:17|3.0578
09:47:18|3.0598
09:47:18|3.059
09:47:19|3.0597
09:47:21|3.0598
09:47:21|3.0606
09:47:23|3.0604
09:47:24|3.0585
09:47:24|3.0584
09:47:25|3.0577
09:47:27|3.055
09:47:28|3.0549
09:47:29|3.0545
09:47:30|3.0526
09:47:31|3.055
09:47:32|3.0519
09:47:33|3.052
09:47:34|3.0518
09:47:35|3.0516
09:47:36|3.0515
09:47:37|3.0522
09:47:38|3.0526
09:47:39|3.0544
09:47:40|3.0513
09:47:41|3.0526
09:47:42|3.0526
09:47:43|3.0556
09:47:45|3.0531
09:47:45|3.0547
09:47:47|3.0543
09:47:48|3.0547
09:47:49|3.0552
09:47:50|3.0552
09:47:51|3.0556
09:47:52|3.0578
09:47:53|3.054
09:47:54|3.0555
09:47:55|3.0568
09:47:56|3.0552
09:47:57|3.0546
09:47:58|3.0518
09:47:59|3.0514
09:48:00|3.0514
09:48:01|3.0534
09:48:02|3.0524
09:48:03|3.0548
09:48:04|3.0579
09:48:05|3.0579
09:48:06|3.0602
09:48:07|3.06
09:48:08|3.0591
09:48:09|3.0593
09:48:10|3.0612
09:48:11|3.0614
09:48:12|3.0618
09:48:13|3.063
09:48:14|3.0636
09:48:15|3.0629
09:48:16|3.0622
09:48:17|3.0624
09:48:19|3.0622
09:48:20|3.0576
09:48:21|3.0575
09:48:22|3.059
09:48:23|3.057
09:48:24|3.0554
09:48:25|3.055
09:48:26|3.0572
09:48:26|3.0606
09:48:28|3.0607
09:48:29|3.0622
09:48:30|3.0616
09:48:30|3.0604
09:48:32|3.0601
09:48:33|3.0602
09:48:34|3.0583
09:48:34|3.057
09:48:36|3.058
09:48:37|3.0566
09:48:38|3.0578
09:48:39|3.0597
09:48:39|3.0598
09:48:41|3.0597
09:48:42|3.0623
09:48:43|3.0643
09:48:44|3.0648
09:48:45|3.0643
09:48:45|3.065
09:48:47|3.0654
09:48:48|3.0655
09:48:49|3.0676
09:48:50|3.0649
09:48:51|3.0686
09:48:51|3.0699
09:48:53|3.068
09:48:54|3.0672
09:48:55|3.0692
09:48:56|3.0689
09:48:57|3.0689
09:48:58|3.0687
09:48:58|3.0682
09:49:00|3.0659
09:49:00|3.0666
09:49:01|3.0664
09:49:03|3.0665
09:49:03|3.0667
09:49:05|3.0657
09:49:06|3.0655
09:49:07|3.0634
09:49:07|3.0561
09:49:08|3.0587
09:49:10|3.0576
09:49:12|3.0575
09:49:12|3.0569
09:49:13|3.054
09:49:14|3.053
09:49:16|3.0533
09:49:18|3.0554
09:49:20|3.0562
09:49:20|3.0588
09:49:21|3.0572
09:49:22|3.0564
09:49:23|3.0557
09:49:24|3.0554
09:49:25|3.0556
09:49:26|3.0553
09:49:27|3.0546
09:49:29|3.0544
09:49:29|3.0543
09:49:30|3.0553
09:49:31|3.0552
09:49:32|3.0545
09:49:34|3.0557
09:49:35|3.0569
09:49:37|3.0577
09:49:37|3.0568
09:49:38|3.0565
09:49:40|3.0553
09:49:40|3.0567
09:49:41|3.0566
09:49:42|3.0552
09:49:43|3.055
09:49:44|3.0582
09:49:45|3.0497
09:49:46|3.0452
09:49:47|3.0421
09:49:48|3.0447
09:49:49|3.0408
09:49:50|3.0403
09:49:51|3.0378
09:49:52|3.0362
09:49:53|3.0316
09:49:54|3.0334
09:49:55|3.0358
09:49:56|3.04
09:49:57|3.0375
09:49:58|3.0403
09:49:59|3.0413
09:50:00|3.039
09:50:01|3.0451
09:50:02|3.0417
09:50:03|3.0399
09:50:04|3.0399
09:50:05|3.0418
09:50:06|3.045
09:50:07|3.0455
09:50:08|3.0441
09:50:09|3.0452
09:50:10|3.0452
09:50:11|3.0452
09:50:12|3.0466
09:50:13|3.0457
09:50:14|3.0447
09:50:15|3.0427
09:50:16|3.0425
09:50:18|3.0425
09:50:20|3.0429
09:50:21|3.041
09:50:22|3.0416
09:50:23|3.0431
09:50:24|3.0409
09:50:26|3.0417
09:50:26|3.0439
09:50:27|3.0432
09:50:28|3.041
09:50:29|3.0429
09:50:30|3.0416
09:50:31|3.041
09:50:32|3.0416
09:50:33|3.042
09:50:34|3.042
09:50:35|3.0429
09:50:36|3.0406
09:50:37|3.042
09:50:39|3.0421
09:50:40|3.043
09:50:41|3.0454
09:50:42|3.0435
09:50:43|3.0438
09:50:44|3.0439
09:50:45|3.0442
09:50:46|3.0435
09:50:47|3.0402
09:50:48|3.042
09:50:49|3.0407
09:50:50|3.0381
09:50:51|3.0363
09:50:52|3.0335
09:50:53|3.0324
09:50:54|3.035
09:50:55|3.0347
09:50:56|3.0334
09:50:57|3.0338
09:50:58|3.036
09:50:59|3.0372
09:51:00|3.0333
09:51:01|3.0356
09:51:02|3.0381
09:51:03|3.0378
09:51:04|3.0389
09:51:05|3.0396
09:51:06|3.0427
09:51:07|3.0426
09:51:08|3.0446
09:51:09|3.0428
09:51:10|3.0441
09:51:11|3.0427
09:51:12|3.0425
09:51:13|3.0402
09:51:14|3.0449
09:51:15|3.0454
09:51:16|3.046
09:51:17|3.0468
09:51:19|3.0485
09:51:20|3.0476
09:51:21|3.049
09:51:22|3.0499
09:51:23|3.0494
09:51:24|3.0496
09:51:25|3.0501
09:51:26|3.049
09:51:27|3.0496
09:51:28|3.0507
09:51:29|3.0491
09:51:30|3.0491
09:51:31|3.0481
09:51:32|3.0497
09:51:33|3.0497
09:51:34|3.0478
09:51:35|3.0455
09:51:36|3.0472
09:51:37|3.0455
09:51:38|3.0482
09:51:39|3.0454
09:51:40|3.0465
09:51:41|3.0454
09:51:42|3.0438
09:51:43|3.0402
09:51:44|3.0437
09:51:45|3.0435
09:51:46|3.0447
09:51:47|3.046
09:51:48|3.0474
09:51:49|3.0459
09:51:50|3.0453
09:51:51|3.0465
09:51:53|3.0464
09:51:54|3.0459
09:51:55|3.046
09:51:55|3.0496
09:51:57|3.0472
09:51:57|3.051
09:51:58|3.051
09:52:00|3.0513
09:52:01|3.0536
09:52:02|3.0522
09:52:03|3.0517
09:52:04|3.0486
09:52:06|3.0517
09:52:06|3.0495
09:52:08|3.0485
09:52:08|3.0476
09:52:09|3.0482
09:52:10|3.0509
09:52:12|3.0489
09:52:13|3.0522
09:52:13|3.0498
09:52:15|3.049
09:52:15|3.0497
09:52:16|3.0516
09:52:17|3.0514
09:52:19|3.0523
09:52:21|3.0543
09:52:21|3.0533
09:52:23|3.0536
09:52:24|3.0537
09:52:26|3.0548
09:52:26|3.0548
09:52:28|3.055
09:52:29|3.0568
09:52:30|3.0563
09:52:32|3.0578
09:52:32|3.0581
09:52:34|3.0573
09:52:35|3.0572
09:52:36|3.0587
09:52:37|3.055
09:52:39|3.0565
09:52:39|3.0568
09:52:40|3.0567
09:52:41|3.0573
09:52:42|3.0574
09:52:43|3.0577
09:52:44|3.0567
09:52:46|3.0567
09:52:46|3.0565
09:52:48|3.0583
09:52:48|3.0578
09:52:49|3.0571
09:52:50|3.0559
09:52:51|3.0573
09:52:52|3.0562
09:52:53|3.0573
09:52:54|3.0562
09:52:56|3.0561
09:52:56|3.0563
09:52:57|3.0536
09:52:59|3.0527
09:53:00|3.0516
09:53:01|3.0534
09:53:02|3.0496
09:53:03|3.05
09:53:04|3.0459
09:53:05|3.0472
09:53:06|3.0456
09:53:07|3.0451
09:53:08|3.044
09:53:09|3.0453
09:53:10|3.0465
09:53:11|3.0455
09:53:12|3.0451
09:53:13|3.045
09:53:14|3.0472
09:53:15|3.049
09:53:16|3.0511
09:53:17|3.0517
09:53:18|3.0511
09:53:19|3.0523
09:53:21|3.0548
09:53:22|3.0546
09:53:23|3.0524
09:53:24|3.0548
09:53:26|3.0539
09:53:26|3.055
09:53:28|3.0567
09:53:28|3.0548
09:53:30|3.0584
09:53:31|3.0564
09:53:31|3.0622
09:53:32|3.0558
09:53:34|3.0553
09:53:34|3.0528
09:53:36|3.0547
09:53:37|3.0524
09:53:37|3.0515
09:53:39|3.0502
09:53:40|3.0493
09:53:41|3.0491
09:53:42|3.0424
09:53:43|3.0424
09:53:44|3.0421
09:53:45|3.0427
09:53:46|3.0421
09:53:47|3.0421
09:53:49|3.0405
09:53:49|3.0367
09:53:50|3.0342
09:53:51|3.0365
09:53:52|3.0365
09:53:54|3.0356
09:53:55|3.0359
09:53:56|3.0346
09:53:57|3.0355
09:53:58|3.0335
09:53:59|3.0347
09:54:00|3.0361
09:54:01|3.0347
09:54:02|3.0364
09:54:03|3.0384
09:54:04|3.0371
09:54:05|3.0358
09:54:06|3.0364
09:54:07|3.038
09:54:08|3.0387
09:54:09|3.0378
09:54:10|3.0388
09:54:11|3.0377
09:54:12|3.0372
09:54:13|3.0376
09:54:14|3.0376
09:54:15|3.0387
09:54:16|3.0384
09:54:17|3.0382
09:54:18|3.0386
09:54:19|3.0377
09:54:20|3.0378
09:54:22|3.0384
09:54:23|3.0394
09:54:24|3.0396
09:54:26|3.0407
09:54:27|3.0426
09:54:29|3.0424
09:54:30|3.0454
09:54:31|3.0436
09:54:32|3.0436
09:54:34|3.0438
09:54:35|3.0458
09:54:36|3.0462
09:54:36|3.0492
09:54:38|3.0492
09:54:39|3.05
09:54:39|3.0484
09:54:40|3.046
09:54:42|3.048
09:54:43|3.0474
09:54:43|3.0475
09:54:45|3.0439
09:54:45|3.0436
09:54:47|3.0445
09:54:47|3.0445
09:54:48|3.0445
09:54:50|3.0437
09:54:50|3.0445
09:54:52|3.0445
09:54:52|3.0439
09:54:54|3.0435
09:54:55|3.0435
09:54:55|3.0444
09:54:57|3.0452
09:54:58|3.0451
09:54:58|3.0439
09:55:00|3.0436
09:55:01|3.042
09:55:01|3.0393
09:55:02|3.0393
09:55:03|3.0401
09:55:05|3.04
09:55:05|3.041
09:55:06|3.0419
09:55:08|3.045
09:55:08|3.0457
09:55:09|3.0466
09:55:10|3.0473
09:55:11|3.0477
09:55:13|3.0481
09:55:13|3.0494
09:55:14|3.048
09:55:15|3.0484
09:55:16|3.0486
09:55:17|3.0497
09:55:19|3.05
09:55:20|3.0486
09:55:21|3.0486
09:55:23|3.0497
09:55:25|3.0529
09:55:26|3.0534
09:55:27|3.051
09:55:29|3.0509
09:55:30|3.0501
09:55:31|3.0509
09:55:32|3.0509
09:55:33|3.0471
09:55:34|3.0486
09:55:35|3.0472
09:55:37|3.0489
09:55:38|3.0417
09:55:38|3.0407
09:55:39|3.0404
09:55:40|3.0396
09:55:42|3.0401
09:55:42|3.0401
09:55:43|3.0387
09:55:45|3.0367
09:55:45|3.0362
09:55:46|3.0351
09:55:47|3.0343
09:55:48|3.033
09:55:50|3.0361
09:55:50|3.0363
09:55:51|3.0389
09:55:53|3.0397
09:55:53|3.0395
09:55:54|3.0405
09:55:55|3.0402
09:55:57|3.0416
09:55:57|3.0429
09:55:59|3.042
09:55:59|3.042
09:56:00|3.04
09:56:02|3.0391
09:56:02|3.0411
09:56:03|3.0415
09:56:04|3.0437
09:56:05|3.043
09:56:07|3.0448
09:56:07|3.0468
09:56:09|3.048
09:56:10|3.0466
09:56:11|3.0461
09:56:12|3.0458
09:56:12|3.0452
09:56:13|3.0462
09:56:14|3.0466
09:56:15|3.0468
09:56:16|3.046
09:56:17|3.0446
09:56:18|3.0441
09:56:20|3.0418
09:56:20|3.0415
09:56:21|3.0412
09:56:23|3.0386
09:56:24|3.0378
09:56:26|3.0389
09:56:27|3.0419
09:56:28|3.0399
09:56:29|3.0402
09:56:30|3.0419
09:56:31|3.0412
09:56:32|3.0418
09:56:33|3.0412
09:56:34|3.0415
09:56:35|3.0434
09:56:36|3.044
09:56:37|3.0433
09:56:38|3.0419
09:56:39|3.04
09:56:40|3.0407
09:56:41|3.0413
09:56:42|3.0419
09:56:43|3.0419
09:56:44|3.041
09:56:46|3.0445
09:56:46|3.0445
09:56:48|3.0441
09:56:49|3.0441
09:56:50|3.0429
09:56:50|3.043
09:56:51|3.0442
09:56:53|3.0442
09:56:53|3.0435
09:56:55|3.0435
09:56:55|3.0439
09:56:57|3.0441
09:56:58|3.0441
09:56:58|3.0431
09:57:00|3.0362
09:57:00|3.0375
09:57:01|3.0382
09:57:03|3.0367
09:57:03|3.0365
09:57:04|3.0344
09:57:06|3.0356
09:57:06|3.0338
09:57:08|3.0343
09:57:09|3.0318
09:57:09|3.0343
09:57:10|3.0347
09:57:12|3.0365
09:57:12|3.0354
09:57:14|3.0356
09:57:14|3.0345
09:57:16|3.0326
09:57:17|3.0339
09:57:17|3.0346
09:57:18|3.0342
09:57:19|3.0346
09:57:21|3.0359
09:57:21|3.0373
09:57:22|3.0342
09:57:25|3.0333
09:57:26|3.0365
09:57:27|3.0366
09:57:29|3.0386
09:57:30|3.0407
09:57:30|3.0395
09:57:31|3.037
09:57:32|3.0381
09:57:34|3.041
09:57:35|3.0414
09:57:36|3.0414
09:57:37|3.0411
09:57:38|3.0406
09:57:39|3.0426
09:57:40|3.0438
09:57:42|3.0436
09:57:43|3.0437
09:57:44|3.0439
09:57:45|3.0428
09:57:46|3.0434
09:57:47|3.041
09:57:47|3.0399
09:57:48|3.0399
09:57:50|3.0413
09:57:51|3.0427
09:57:51|3.0405
09:57:53|3.0372
09:57:53|3.037
09:57:55|3.0365
09:57:55|3.0377
09:57:56|3.0396
09:57:57|3.0374
09:57:58|3.0374
09:57:59|3.0376
09:58:01|3.0381
09:58:02|3.0381
09:58:02|3.0381
09:58:04|3.0388
09:58:05|3.04
09:58:06|3.0386
09:58:06|3.0397
09:58:07|3.0405
09:58:08|3.042
09:58:09|3.039
09:58:10|3.0395
09:58:12|3.0383
09:58:12|3.0395
09:58:14|3.0379
09:58:15|3.038
09:58:15|3.0372
09:58:16|3.0372
09:58:18|3.037
09:58:18|3.0375
09:58:19|3.0375
09:58:20|3.0369
09:58:21|3.0361
09:58:22|3.0362
09:58:23|3.0362
09:58:26|3.037
09:58:27|3.037
09:58:28|3.037
09:58:30|3.0363
09:58:31|3.0363
09:58:31|3.0361
09:58:33|3.0369
09:58:34|3.0367
09:58:34|3.0343
09:58:36|3.0363
09:58:37|3.0363
09:58:38|3.038
09:58:39|3.0383
09:58:40|3.037
09:58:40|3.0371
09:58:41|3.0413
09:58:42|3.0388
09:58:43|3.038
09:58:44|3.038
09:58:46|3.038
09:58:47|3.0398
09:58:47|3.0411
09:58:48|3.0414
09:58:49|3.0421
09:58:50|3.0426
09:58:52|3.0417
09:58:53|3.0431
09:58:53|3.0421
09:58:54|3.0419
09:58:55|3.0419
09:58:56|3.0419
09:58:57|3.0443
09:58:58|3.0435
09:59:00|3.0478
09:59:01|3.0459
09:59:01|3.0478
09:59:02|3.0457
09:59:03|3.0459
09:59:04|3.0449
09:59:05|3.0438
09:59:06|3.0447
09:59:07|3.043
09:59:08|3.043
09:59:09|3.0407
09:59:10|3.039
09:59:11|3.0381
09:59:12|3.0361
09:59:13|3.0375
09:59:15|3.0368
09:59:15|3.0365
09:59:16|3.0347
09:59:17|3.0352
09:59:19|3.0342
09:59:19|3.0336
09:59:21|3.0342
09:59:22|3.0342
09:59:22|3.033
09:59:24|3.0342
09:59:24|3.0321
09:59:26|3.0353
09:59:28|3.0383
09:59:29|3.0385
09:59:31|3.0384
09:59:32|3.0367
09:59:34|3.0383
09:59:35|3.0355
09:59:36|3.0373
09:59:36|3.037
09:59:38|3.0339
09:59:39|3.0354
09:59:40|3.0348
09:59:41|3.036
09:59:43|3.0344
09:59:43|3.0356
09:59:44|3.0348
09:59:45|3.0334
09:59:46|3.0358
09:59:47|3.0347
09:59:48|3.038
09:59:49|3.0371
09:59:50|3.0356
09:59:51|3.0356
09:59:52|3.0348
09:59:54|3.0349
09:59:54|3.0365
09:59:55|3.0368
09:59:56|3.0388
09:59:57|3.0392
09:59:58|3.0387
09:59:59|3.0384
10:00:00|3.039
10:00:01|3.0385
10:00:02|3.0384
10:00:03|3.0392
10:00:04|3.0349
10:00:05|3.0327
10:00:06|3.0305
10:00:07|3.03
10:00:08|3.0297
10:00:09|3.029
10:00:11|3.0319
10:00:11|3.0326
10:00:13|3.034
10:00:14|3.0352
10:00:15|3.0326
10:00:16|3.0343
10:00:17|3.0327
10:00:18|3.0313
10:00:19|3.0286
10:00:19|3.0311
10:00:21|3.0331
10:00:22|3.0329
10:00:22|3.0316
10:00:23|3.0293
10:00:24|3.0309
10:00:25|3.0315
10:00:28|3.031
10:00:29|3.026
10:00:31|3.02
10:00:31|3.0193
10:00:34|3.0209
10:00:34|3.0228
10:00:36|3.0204
10:00:37|3.0196
10:00:38|3.0211
10:00:39|3.0222
10:00:40|3.0226
10:00:41|3.0224
10:00:42|3.0236
10:00:43|3.0207
10:00:44|3.0246
10:00:45|3.0223
10:00:46|3.0229
10:00:47|3.0234
10:00:48|3.0243
10:00:49|3.0232
10:00:50|3.0206
10:00:51|3.0201
10:00:52|3.0185
10:00:53|3.0198
10:00:54|3.0167
10:00:55|3.0152
10:00:56|3.0136
10:00:57|3.0164
10:00:58|3.0107
10:00:59|3.0128
10:01:00|3.0139
10:01:01|3.0133
10:01:02|3.0122
10:01:03|3.0146
10:01:04|3.0173
10:01:05|3.0163
10:01:06|3.0149
10:01:07|3.0146
10:01:08|3.0165
10:01:09|3.0146
10:01:10|3.0152
10:01:11|3.0166
10:01:12|3.0156
10:01:13|3.0149
10:01:14|3.0155
10:01:15|3.0168
10:01:16|3.0156
10:01:17|3.0156
10:01:18|3.0153
10:01:19|3.0119
10:01:20|3.0135
10:01:21|3.0135
10:01:22|3.0129
10:01:23|3.012
10:01:24|3.0115
10:01:25|3.0122
10:01:26|3.0105
10:01:27|3.0146
10:01:29|3.0129
10:01:30|3.0139
10:01:31|3.0151
10:01:32|3.0176
10:01:33|3.0195
10:01:34|3.02
10:01:34|3.0252
10:01:36|3.0218
10:01:37|3.0237
10:01:39|3.0216
10:01:39|3.0184
10:01:40|3.02
10:01:41|3.0197
10:01:42|3.0198
10:01:43|3.0206
10:01:45|3.0198
10:01:45|3.0205
10:01:46|3.0196
10:01:47|3.0189
10:01:48|3.0174
10:01:50|3.0196
10:01:51|3.021
10:01:52|3.0208
10:01:53|3.0158
10:01:54|3.0165
10:01:55|3.0167
10:01:56|3.0153
10:01:57|3.015
10:01:58|3.0121
10:01:59|3.0131
10:02:00|3.0141
10:02:01|3.0141
10:02:02|3.0176
10:02:03|3.0155
10:02:04|3.0164
10:02:05|3.0166
10:02:06|3.0189
10:02:07|3.0173
10:02:08|3.017
10:02:10|3.0163
10:02:10|3.0181
10:02:11|3.0181
10:02:12|3.0167
10:02:14|3.0188
10:02:14|3.0205
10:02:15|3.0192
10:02:16|3.0193
10:02:17|3.018
10:02:19|3.0156
10:02:20|3.0177
10:02:20|3.0189
10:02:21|3.0189
10:02:22|3.0166
10:02:23|3.0139
10:02:24|3.0146
10:02:25|3.0132
10:02:26|3.0135
10:02:28|3.0135
10:02:29|3.0116
10:02:31|3.0128
10:02:32|3.0117
10:02:33|3.0101
10:02:35|3.01
10:02:35|3.011
10:02:36|3.0092
10:02:38|3.0107
10:02:39|3.0102
10:02:40|3.0107
10:02:41|3.0073
10:02:43|3.0069
10:02:44|3.0076
10:02:45|3.0071
10:02:47|3.0068
10:02:48|3.0078
10:02:49|3.0081
10:02:50|3.0092
10:02:51|3.0093
10:02:52|3.0084
10:02:53|3.006
10:02:54|3.005
10:02:54|3.004
10:02:56|3.0024
10:02:57|3.0022
10:02:58|3.0002
10:02:59|3.0054
10:03:00|3.0093
10:03:02|3.0081
10:03:02|3.0079
10:03:03|3.0061
10:03:04|3.0083
10:03:05|3.0063
10:03:06|3.0077
10:03:07|3.0068
10:03:08|3.0084
10:03:09|3.0089
10:03:10|3.0081
10:03:11|3.0075
10:03:12|3.0079
10:03:13|3.0092
10:03:14|3.0088
10:03:15|3.0092
10:03:16|3.0114
10:03:17|3.0131
10:03:18|3.0124
10:03:20|3.013
10:03:20|3.0135
10:03:21|3.014
10:03:22|3.0101
10:03:23|3.0112
10:03:24|3.009
10:03:25|3.009
10:03:26|3.009
10:03:27|3.0067
10:03:28|3.0075
10:03:29|3.0077
10:03:31|3.0088
10:03:32|3.0075
10:03:34|3.0061
10:03:35|3.0067
10:03:36|3.0073
10:03:37|3.0075
10:03:38|3.01
10:03:39|3.0069
10:03:40|3.0085
10:03:41|3.0066
10:03:42|3.0075
10:03:44|3.0079
10:03:45|3.0091
10:03:46|3.01
10:03:48|3.0117
10:03:48|3.0106
10:03:49|3.01
10:03:50|3.0114
10:03:52|3.0091
10:03:53|3.0094
10:03:54|3.0084
10:03:54|3.0071
10:03:55|3.0103
10:03:56|3.0119
10:03:57|3.0111
10:03:58|3.0138
10:04:00|3.012
10:04:00|3.0094
10:04:01|3.012
10:04:02|3.0118
10:04:04|3.0135
10:04:05|3.0132
10:04:06|3.0089
10:04:06|3.0131
10:04:07|3.01
10:04:08|3.0094
10:04:09|3.0104
10:04:10|3.0085
10:04:11|3.0088
10:04:13|3.0098
10:04:14|3.0086
10:04:15|3.0106
10:04:15|3.0104
10:04:16|3.0111
10:04:17|3.0117
10:04:18|3.011
10:04:20|3.0118
10:04:21|3.0124
10:04:21|3.012
10:04:22|3.0093
10:04:24|3.011
10:04:25|3.015
10:04:26|3.015
10:04:27|3.0149
10:04:28|3.015
10:04:29|3.0142
10:04:30|3.0147
10:04:32|3.0155
10:04:32|3.0164
10:04:35|3.0134
10:04:36|3.015
10:04:37|3.0158
10:04:38|3.0177
10:04:39|3.016
10:04:40|3.0178
10:04:41|3.0171
10:04:42|3.0165
10:04:43|3.0164
10:04:44|3.0173
10:04:45|3.0167
10:04:46|3.0189
10:04:47|3.0171
10:04:47|3.0171
10:04:49|3.0174
10:04:50|3.0169
10:04:51|3.0173
10:04:52|3.013
10:04:52|3.0137
10:04:54|3.015
10:04:55|3.0139
10:04:56|3.0145
10:04:57|3.0145
10:04:57|3.014
10:04:59|3.0135
10:05:00|3.0138
10:05:01|3.014
10:05:02|3.0145
10:05:03|3.0145
10:05:04|3.0123
10:05:04|3.0122
10:05:06|3.0139
10:05:06|3.0162
10:05:08|3.0141
10:05:09|3.0111
10:05:10|3.0114
10:05:10|3.0119
10:05:12|3.014
10:05:13|3.0132
10:05:14|3.0151
10:05:15|3.0076
10:05:15|3.0106
10:05:17|3.0121
10:05:18|3.011
10:05:19|3.0088
10:05:20|3.0091
10:05:21|3.0091
10:05:21|3.0082
10:05:23|3.0082
10:05:24|3.0084
10:05:25|3.0091
10:05:26|3.0092
10:05:27|3.0096
10:05:28|3.0104
10:05:29|3.0096
10:05:29|3.0083
10:05:31|3.0083
10:05:33|3.0078
10:05:34|3.009
10:05:36|3.01
10:05:38|3.0077
10:05:38|3.01
10:05:39|3.0105
10:05:41|3.0099
10:05:42|3.0119
10:05:42|3.0097
10:05:44|3.0115
10:05:45|3.0103
10:05:46|3.0108
10:05:47|3.0105
10:05:48|3.0122
10:05:49|3.0152
10:05:50|3.0154
10:05:52|3.0163
10:05:53|3.0141
10:05:54|3.0164
10:05:55|3.0158
10:05:56|3.0166
10:05:57|3.0173
10:05:58|3.0173
10:05:59|3.018
10:06:00|3.0178
10:06:01|3.0185
10:06:02|3.0158
10:06:03|3.0146
10:06:04|3.0168
10:06:06|3.0161
10:06:06|3.0161
10:06:07|3.016
10:06:08|3.0169
10:06:09|3.0168
10:06:10|3.0163
10:06:11|3.0172
10:06:12|3.0187
10:06:13|3.0181
10:06:14|3.0192
10:06:15|3.02
10:06:16|3.02
10:06:17|3.02
10:06:18|3.0213
10:06:19|3.0214
10:06:20|3.0232
10:06:21|3.0232
10:06:22|3.0235
10:06:23|3.0263
10:06:24|3.0239
10:06:25|3.025
10:06:26|3.0257
10:06:27|3.0241
10:06:28|3.0254
10:06:30|3.0254
10:06:30|3.0241
10:06:31|3.0238
10:06:33|3.0215
10:06:35|3.0217
10:06:36|3.0205
10:06:37|3.0206
10:06:38|3.0205
10:06:39|3.023
10:06:41|3.0234
10:06:41|3.0246
10:06:42|3.024
10:06:44|3.024
10:06:45|3.0269
10:06:46|3.0264
10:06:47|3.0269
10:06:48|3.027
10:06:49|3.027
10:06:49|3.0279
10:06:50|3.0271
10:06:52|3.0262
10:06:52|3.0269
10:06:53|3.0292
10:06:54|3.0278
10:06:56|3.0261
10:06:57|3.028
10:06:58|3.0268
10:06:58|3.0291
10:07:00|3.0252
10:07:00|3.0252
10:07:02|3.0252
10:07:02|3.0252
10:07:04|3.0281
10:07:04|3.0272
10:07:05|3.0276
10:07:07|3.0272
10:07:07|3.0252
10:07:08|3.027
10:07:10|3.0284
10:07:11|3.0262
10:07:11|3.0283
10:07:13|3.0288
10:07:14|3.0269
10:07:15|3.0271
10:07:16|3.0273
10:07:17|3.0273
10:07:18|3.0295
10:07:19|3.0265
10:07:20|3.0265
10:07:21|3.0258
10:07:22|3.0254
10:07:23|3.0273
10:07:24|3.0269
10:07:25|3.0277
10:07:26|3.0248
10:07:27|3.0273
10:07:28|3.0264
10:07:29|3.0273
10:07:30|3.0275
10:07:31|3.0264
10:07:32|3.0297
10:07:34|3.024
10:07:36|3.0234
10:07:36|3.024
10:07:37|3.0214
10:07:38|3.0171
10:07:39|3.0171
10:07:41|3.0196
10:07:42|3.0225
10:07:43|3.0219
10:07:45|3.0241
10:07:45|3.0253
10:07:47|3.0246
10:07:47|3.0265
10:07:48|3.0261
10:07:49|3.0235
10:07:51|3.0236
10:07:51|3.0271
10:07:53|3.0253
10:07:54|3.028
10:07:54|3.0295
10:07:56|3.0281
10:07:57|3.0291
10:07:58|3.0301
10:07:59|3.0304
10:08:01|3.0296
10:08:01|3.0291
10:08:02|3.0291
10:08:03|3.0306
10:08:05|3.0284
10:08:06|3.0303
10:08:07|3.0297
10:08:08|3.0289
10:08:09|3.0303
10:08:10|3.0306
10:08:11|3.0309
10:08:12|3.034
10:08:13|3.0363
10:08:14|3.0361
10:08:15|3.0359
10:08:16|3.0336
10:08:17|3.0351
10:08:18|3.0357
10:08:19|3.0339
10:08:20|3.0359
10:08:21|3.0356
10:08:22|3.0357
10:08:23|3.0372
10:08:24|3.0366
10:08:25|3.0384
10:08:26|3.0371
10:08:27|3.0359
10:08:28|3.0384
10:08:29|3.0369
10:08:30|3.0337
10:08:31|3.0325
10:08:32|3.0297
10:08:33|3.0307
10:08:34|3.0301
10:08:36|3.0267
10:08:37|3.0269
10:08:38|3.0268
10:08:40|3.0214
10:08:41|3.0218
10:08:41|3.0228
10:08:43|3.0243
10:08:44|3.0227
10:08:45|3.0254
10:08:46|3.0267
10:08:47|3.0259
10:08:48|3.028
10:08:49|3.0258
10:08:50|3.0283
10:08:51|3.0273
10:08:52|3.0263
10:08:53|3.031
10:08:54|3.029
10:08:55|3.0275
10:08:57|3.0266
10:08:57|3.0275
10:08:58|3.0277
10:08:59|3.0294
10:09:00|3.0296
10:09:02|3.0297
10:09:02|3.0293
10:09:03|3.0291
10:09:04|3.0296
10:09:05|3.0283
10:09:07|3.0283
10:09:08|3.026
10:09:09|3.0266
10:09:10|3.0261
10:09:11|3.0278
10:09:11|3.0266
10:09:13|3.0266
10:09:13|3.0295
10:09:14|3.0276
10:09:15|3.026
10:09:16|3.0262
10:09:18|3.024
10:09:18|3.0256
10:09:19|3.0256
10:09:20|3.0273
10:09:21|3.0263
10:09:22|3.0272
10:09:23|3.0262
10:09:24|3.0262
10:09:26|3.0276
10:09:26|3.0285
10:09:28|3.0305
10:09:29|3.0317
10:09:30|3.0338
10:09:31|3.0332
10:09:31|3.0338
10:09:32|3.0357
10:09:34|3.034
10:09:35|3.0348
10:09:35|3.0317
10:09:38|3.0315
10:09:38|3.0323
10:09:39|3.0311
10:09:40|3.0315
10:09:42|3.0287
10:09:43|3.0277
10:09:44|3.0276
10:09:45|3.0292
10:09:46|3.0269
10:09:46|3.028
10:09:48|3.0288
10:09:49|3.028
10:09:50|3.0287
10:09:51|3.031
10:09:52|3.0321
10:09:53|3.0318
10:09:54|3.0319
10:09:55|3.0298
10:09:56|3.0296
10:09:57|3.0298
10:09:58|3.0302
10:09:58|3.0306
10:10:00|3.0311
10:10:02|3.0309
10:10:03|3.0315
10:10:05|3.0324
10:10:05|3.0324
10:10:06|3.0316
10:10:08|3.0332
10:10:08|3.0312
10:10:09|3.0307
10:10:10|3.0307
10:10:11|3.0315
10:10:12|3.0342
10:10:13|3.0326
10:10:14|3.0328
10:10:15|3.0308
10:10:16|3.0308
10:10:17|3.0315
10:10:18|3.0315
10:10:19|3.0316
10:10:20|3.0329
10:10:22|3.0351
10:10:22|3.0338
10:10:23|3.0346
10:10:24|3.035
10:10:25|3.035
10:10:26|3.0357
10:10:27|3.0356
10:10:29|3.037
10:10:29|3.0382
10:10:31|3.0362
10:10:31|3.0382
10:10:33|3.0387
10:10:33|3.0387
10:10:34|3.0376
10:10:36|3.0325
10:10:37|3.0354
10:10:38|3.0323
10:10:39|3.032
10:10:41|3.0304
10:10:42|3.0302
10:10:44|3.0277
10:10:45|3.0277
10:10:46|3.0268
10:10:47|3.0276
10:10:48|3.0276
10:10:49|3.0233
10:10:51|3.0226
10:10:52|3.0212
10:10:53|3.0231
10:10:54|3.0248
10:10:55|3.0241
10:10:56|3.0243
10:10:56|3.0252
10:10:57|3.0254
10:10:58|3.0257
10:11:00|3.0251
10:11:00|3.0266
10:11:02|3.0277
10:11:03|3.0276
10:11:04|3.0272
10:11:05|3.0283
10:11:06|3.0292
10:11:06|3.0304
10:11:07|3.0307
10:11:08|3.032
10:11:10|3.0259
10:11:10|3.0275
10:11:12|3.0259
10:11:13|3.0282
10:11:14|3.0283
10:11:15|3.0257
10:11:16|3.0224
10:11:16|3.0223
10:11:17|3.0216
10:11:18|3.0175
10:11:20|3.0173
10:11:20|3.0171
10:11:21|3.0198
10:11:22|3.0175
10:11:23|3.0175
10:11:24|3.0181
10:11:26|3.0201
10:11:26|3.0191
10:11:27|3.0191
10:11:29|3.019
10:11:30|3.0191
10:11:30|3.0191
10:11:31|3.0183
10:11:32|3.0179
10:11:33|3.0178
10:11:34|3.015
10:11:35|3.012
10:11:36|3.0127
10:11:39|3.0155
10:11:40|3.017
10:11:41|3.0153
10:11:43|3.0144
10:11:44|3.0119
10:11:45|3.0123
10:11:46|3.013
10:11:47|3.0133
10:11:48|3.0123
10:11:49|3.0121
10:11:49|3.0133
10:11:50|3.014
10:11:52|3.0119
10:11:53|3.0119
10:11:54|3.0119
10:11:55|3.0119
10:11:56|3.0126
10:11:57|3.0142
10:11:58|3.013
10:11:59|3.0134
10:12:00|3.0134
10:12:01|3.0152
10:12:02|3.0152
10:12:03|3.0132
10:12:04|3.0137
10:12:05|3.0118
10:12:06|3.0137
10:12:07|3.0132
10:12:08|3.0118
10:12:09|3.0108
10:12:10|3.0112
10:12:11|3.008
10:12:12|3.01
10:12:13|3.011
10:12:14|3.0106
10:12:15|3.0115
10:12:16|3.0116
10:12:17|3.0109
10:12:18|3.0109
10:12:19|3.0109
10:12:20|3.0111
10:12:21|3.0106
10:12:22|3.0097
10:12:23|3.0104
10:12:24|3.0104
10:12:25|3.0084
10:12:26|3.0083
10:12:27|3.0103
10:12:28|3.0098
10:12:29|3.0098
10:12:30|3.0087
10:12:31|3.0098
10:12:32|3.0134
10:12:33|3.0134
10:12:34|3.0117
10:12:35|3.0107
10:12:36|3.0114
10:12:37|3.0102
10:12:38|3.0096
10:12:40|3.0114
10:12:41|3.0095
10:12:43|3.0095
10:12:43|3.0116
10:12:45|3.0094
10:12:45|3.0094
10:12:46|3.0098
10:12:49|3.0076
10:12:49|3.0108
10:12:50|3.0122
10:12:51|3.0117
10:12:52|3.0112
10:12:53|3.0108
10:12:54|3.0108
10:12:55|3.0094
10:12:56|3.0108
10:12:57|3.0108
10:12:58|3.0117
10:12:59|3.0094
10:13:00|3.0103
10:13:01|3.009
10:13:02|3.009
10:13:03|3.009
10:13:04|3.0113
10:13:05|3.0112
10:13:06|3.0102
10:13:07|3.0102
10:13:08|3.0113
10:13:09|3.008
10:13:10|3.0106
10:13:11|3.0085
10:13:12|3.0102
10:13:13|3.0102
10:13:15|3.0102
10:13:15|3.0094
10:13:16|3.0094
10:13:17|3.0101
10:13:18|3.0102
10:13:19|3.01
10:13:20|3.01
10:13:21|3.0102
10:13:22|3.0102
10:13:23|3.0107
10:13:24|3.0105
10:13:25|3.0103
10:13:27|3.0103
10:13:27|3.0102
10:13:28|3.0099
10:13:29|3.0091
10:13:30|3.0079
10:13:31|3.0077
10:13:32|3.006
10:13:33|3.0061
10:13:34|3.0061
10:13:35|3.0069
10:13:36|3.0049
10:13:38|3.0059
10:13:38|3.0033
10:13:40|3.0002
10:13:41|3.0046
10:13:42|3.0064
10:13:44|3.0071
10:13:45|3.0084
10:13:46|3.0084
10:13:46|3.0085
10:13:47|3.0088
10:13:49|3.0055
10:13:50|3.0085
10:13:51|3.0069
10:13:52|3.0081
10:13:53|3.008
10:13:54|3.008
10:13:55|3.008
10:13:55|3.0093
10:13:56|3.0081
10:13:57|3.0082
10:13:58|3.0084
10:13:59|3.0084
10:14:00|3.0081
10:14:01|3.009
10:14:03|3.009
10:14:04|3.0087
10:14:05|3.0091
10:14:05|3.0091
10:14:06|3.0094
10:14:08|3.0094
10:14:09|3.0094
10:14:10|3.0091
10:14:10|3.0091
10:14:12|3.0097
10:14:12|3.01
10:14:13|3.0091
10:14:15|3.0094
10:14:16|3.0079
10:14:16|3.0081
10:14:18|3.0082
10:14:18|3.0078
10:14:19|3.007
10:14:21|3.0042
10:14:22|3.0044
10:14:22|3.0045
10:14:24|3.0055
10:14:25|3.0046
10:14:26|3.003
10:14:26|3.0041
10:14:28|3.0041
10:14:29|3.0041
10:14:29|3.0052
10:14:30|3.0037
10:14:32|3.0044
10:14:32|3.0045
10:14:34|3.0067
10:14:34|3.0045
10:14:35|3.0051
10:14:36|3.004
10:14:37|3.0045
10:14:39|3.0039
10:14:39|3.0027
10:14:41|3.0051
10:14:43|3.0041
10:14:44|3.0044
10:14:45|3.0035
10:14:46|3.0034
10:14:47|3.0055
10:14:48|3.007
10:14:49|3.0051
10:14:50|3.0061
10:14:51|3.0055
10:14:52|3.0054
10:14:53|3.0053
10:14:54|3.0054
10:14:55|3.007
10:14:56|3.0077
10:14:57|3.0039
10:14:58|3.0073
10:14:59|3.007
10:15:00|3.0062
10:15:01|3.0059
10:15:03|3.0062
10:15:04|3.0046
10:15:04|3.005
10:15:06|3.0027
10:15:06|3.0006
10:15:07|3.0036
10:15:09|3.0039
10:15:09|3.0033
10:15:11|3.0046
10:15:11|3.0044
10:15:13|3.0021
10:15:14|3.0045
10:15:15|3.0046
10:15:17|3.003
10:15:17|3.0022
10:15:18|3.0022
10:15:19|3.0017
10:15:20|3.0036
10:15:21|3.0029
10:15:22|3.0025
10:15:23|3.0018
10:15:24|3.0031
10:15:25|3.0017
10:15:26|3.0013
10:15:28|3.0012
10:15:28|3.
10:15:29|3.
10:15:30|3.0006
10:15:31|3.
10:15:32|3.001
10:15:33|3.0001
10:15:34|3.0001
10:15:35|3.
10:15:36|3.0014
10:15:37|3.
10:15:38|3.0017
10:15:39|3.0017
10:15:40|3.0018
10:15:42|3.0015
10:15:44|3.0002
10:15:45|3.0003
10:15:47|3.
10:15:48|3.0001
10:15:49|3.
10:15:50|3.0008
10:15:52|2.9991
10:15:52|2.998
10:15:53|2.9975
10:15:55|2.9974
10:15:56|2.9996
10:15:57|2.9998
10:15:58|2.9993
10:15:59|2.998
10:16:00|2.9973
10:16:01|2.9967
10:16:02|2.9969
10:16:03|2.9984
10:16:05|2.9991
10:16:05|2.9974
10:16:07|2.9982
10:16:08|2.999
10:16:08|3.001
10:16:10|3.0041
10:16:11|3.0032
10:16:12|3.0033
10:16:13|3.0044
10:16:14|3.003
10:16:15|3.003
10:16:16|3.0033
10:16:17|3.0033
10:16:18|3.0033
10:16:19|3.0028
10:16:20|3.0033
10:16:21|3.0026
10:16:22|3.0033
10:16:23|3.0033
10:16:24|3.0038
10:16:25|3.0035
10:16:26|3.0034
10:16:27|3.0032
10:16:28|3.0024
10:16:29|3.0024
10:16:30|3.0025
10:16:31|3.0024
10:16:32|3.0038
10:16:33|3.0036
10:16:34|3.0027
10:16:35|3.0038
10:16:36|3.0036
10:16:37|3.0023
10:16:38|3.0026
10:16:39|3.0026
10:16:40|3.0036
10:16:41|3.0037
10:16:42|3.0026
10:16:44|3.0028
10:16:45|3.0047
10:16:47|3.0039
10:16:48|3.0048
10:16:49|3.0037
10:16:50|3.0041
10:16:51|3.0042
10:16:52|3.0038
10:16:54|3.0048
10:16:55|3.0048
10:16:55|3.0048
10:16:57|3.0048
10:16:58|3.0048
10:16:58|3.0037
10:17:00|3.0047
10:17:00|3.0048
10:17:02|3.0048
10:17:02|3.0048
10:17:04|3.0048
10:17:05|3.0048
10:17:06|3.0048
10:17:07|3.0048
10:17:08|3.0048
10:17:09|3.0048
10:17:10|3.0048
10:17:11|3.0048
10:17:12|3.0047
10:17:13|3.0043
10:17:14|3.0048
10:17:15|3.0046
10:17:16|3.0032
10:17:17|3.0038
10:17:18|3.004
10:17:19|3.0041
10:17:20|3.0034
10:17:21|3.002
10:17:22|3.0032
10:17:23|3.0048
10:17:24|3.0047
10:17:25|3.0031
10:17:26|3.0043
10:17:27|3.0032
10:17:28|3.0042
10:17:29|3.0043
10:17:30|3.0039
10:17:31|3.0042
10:17:32|3.0033
10:17:33|3.0039
10:17:34|3.0048
10:17:35|3.0048
10:17:36|3.0047
10:17:37|3.009
10:17:38|3.0093
10:17:39|3.0084
10:17:40|3.0119
10:17:41|3.0115
10:17:42|3.0119
10:17:43|3.0139
10:17:45|3.0145
10:17:47|3.011
10:17:48|3.0123
10:17:49|3.0145
10:17:50|3.0132
10:17:52|3.013
10:17:53|3.0137
10:17:54|3.0135
10:17:55|3.0135
10:17:56|3.0129
10:17:57|3.0111
10:17:58|3.0125
10:17:58|3.0134
10:18:00|3.0134
10:18:00|3.0114
10:18:02|3.0136
10:18:03|3.0137
10:18:04|3.0153
10:18:05|3.013
10:18:05|3.0151
10:18:06|3.0151
10:18:09|3.0143
10:18:10|3.0144
10:18:11|3.0135
10:18:13|3.0116
10:18:13|3.0145
10:18:14|3.0145
10:18:15|3.0145
10:18:17|3.0148
10:18:17|3.0155
10:18:18|3.0154
10:18:20|3.0143
10:18:21|3.0134
10:18:21|3.0134
10:18:23|3.0148
10:18:23|3.0152
10:18:24|3.014
10:18:25|3.014
10:18:26|3.0149
10:18:28|3.0148
10:18:29|3.0143
10:18:29|3.0137
10:18:30|3.0139
10:18:32|3.0142
10:18:33|3.0136
10:18:34|3.0137
10:18:35|3.0139
10:18:36|3.0139
10:18:37|3.0139
10:18:38|3.0134
10:18:39|3.0112
10:18:40|3.013
10:18:41|3.0103
10:18:42|3.0112
10:18:43|3.0069
10:18:44|3.0059
10:18:46|3.0033
10:18:47|3.0039
10:18:49|3.0038
10:18:51|3.0025
10:18:52|3.0026
10:18:53|3.0026
10:18:54|3.0022
10:18:55|3.0031
10:18:56|3.0031
10:18:58|3.0033
10:18:59|3.0033
10:19:00|3.0027
10:19:01|3.0047
10:19:02|3.0037
10:19:03|3.0058
10:19:04|3.0063
10:19:05|3.004
10:19:06|3.0035
10:19:07|3.0011
10:19:08|3.0011
10:19:09|3.0008
10:19:10|3.0001
10:19:11|3.002
10:19:12|3.0014
10:19:13|3.0001
10:19:14|3.0024
10:19:15|3.0009
10:19:16|3.0023
10:19:17|3.0005
10:19:18|3.0019
10:19:19|3.0019
10:19:20|3.002
10:19:21|3.0022
10:19:22|3.0023
10:19:23|3.0009
10:19:24|3.0019
10:19:25|3.0009
10:19:26|3.001
10:19:27|3.001
10:19:28|3.
10:19:29|3.
10:19:30|2.9996
10:19:31|3.0013
10:19:32|3.0013
10:19:33|3.0013
10:19:34|3.0005
10:19:35|3.0005
10:19:36|3.0001
10:19:37|3.0004
10:19:38|2.9999
10:19:39|2.9992
10:19:40|2.9995
10:19:41|2.9999
10:19:42|2.9969
10:19:43|2.9963
10:19:44|2.9961
10:19:45|2.9962
10:19:47|2.9973
10:19:47|2.9972
10:19:49|2.9973
10:19:50|2.9967
10:19:52|2.996
10:19:52|2.9952
10:19:53|2.9938
10:19:55|2.9947
10:19:56|2.9949
10:19:57|2.9915
10:19:59|2.9916
10:19:59|2.9915
10:20:00|2.9933
10:20:01|2.9926
10:20:02|2.989
10:20:03|2.9879
10:20:05|2.9909
10:20:05|2.9881
10:20:06|2.9862
10:20:07|2.986
10:20:08|2.9865
10:20:09|2.9875
10:20:10|2.989
10:20:11|2.9912
10:20:12|2.9895
10:20:13|2.9909
10:20:14|2.9905
10:20:15|2.9883
10:20:17|2.9889
10:20:17|2.989
10:20:18|2.9865
10:20:19|2.9869
10:20:20|2.9888
10:20:21|2.9881
10:20:22|2.9864
10:20:23|2.9874
10:20:24|2.9874
10:20:25|2.9883
10:20:26|2.9865
10:20:27|2.9868
10:20:28|2.9866
10:20:29|2.9883
10:20:30|2.9879
10:20:31|2.9879
10:20:32|2.9868
10:20:33|2.9865
10:20:34|2.9861
10:20:35|2.9874
10:20:36|2.9864
10:20:37|2.987
10:20:38|2.9859
10:20:39|2.9864
10:20:40|2.9861
10:20:41|2.9856
10:20:42|2.9886
10:20:43|2.9879
10:20:44|2.9872
10:20:45|2.9884
10:20:47|2.9882
10:20:48|2.9868
10:20:49|2.988
10:20:50|2.989
10:20:51|2.9881
10:20:52|2.989
10:20:54|2.9866
10:20:54|2.9866
10:20:56|2.9889
10:20:56|2.9882
10:20:58|2.9865
10:20:59|2.9869
10:20:59|2.9857
10:21:00|2.9839
10:21:02|2.9825
10:21:02|2.9824
10:21:04|2.9801
10:21:05|2.98
10:21:06|2.979
10:21:07|2.9783
10:21:08|2.9786
10:21:09|2.9772
10:21:09|2.9767
10:21:11|2.9779
10:21:12|2.9808
10:21:13|2.9816
10:21:14|2.982
10:21:14|2.9848
10:21:15|2.9851
10:21:16|2.9841
10:21:17|2.9862
10:21:19|2.9862
10:21:19|2.9854
10:21:20|2.9851
10:21:22|2.9863
10:21:23|2.9845
10:21:23|2.9832
10:21:24|2.9832
10:21:26|2.9843
10:21:26|2.9839
10:21:27|2.9846
10:21:29|2.9841
10:21:29|2.9844
10:21:30|2.9858
10:21:31|2.9833
10:21:32|2.9853
10:21:33|2.9866
10:21:35|2.9869
10:21:36|2.9856
10:21:37|2.987
10:21:37|2.9871
10:21:38|2.9853
10:21:39|2.989
10:21:40|2.9877
10:21:42|2.9879
10:21:42|2.9883
10:21:43|2.99
10:21:44|2.9903
10:21:45|2.9907
10:21:47|2.9902
10:21:48|2.9897
10:21:50|2.9918
10:21:51|2.991
10:21:52|2.9906
10:21:54|2.9892
10:21:55|2.9892
10:21:56|2.9877
10:21:58|2.986
10:21:59|2.986
10:22:00|2.9878
10:22:01|2.9874
10:22:02|2.9881
10:22:03|2.9877
10:22:05|2.9879
10:22:07|2.9858
10:22:07|2.9874
10:22:09|2.9882
10:22:10|2.9912
10:22:11|2.9886
10:22:12|2.9914
10:22:13|2.9899
10:22:14|2.9899
10:22:15|2.9902
10:22:16|2.9902
10:22:17|2.9901
10:22:18|2.9905
10:22:19|2.9903
10:22:20|2.9895
10:22:21|2.9899
10:22:22|2.9905
10:22:23|2.9906
10:22:24|2.9887
10:22:25|2.9888
10:22:26|2.9882
10:22:27|2.9871
10:22:28|2.9861
10:22:29|2.9869
10:22:30|2.9867
10:22:31|2.9869
10:22:32|2.9842
10:22:33|2.9862
10:22:34|2.9863
10:22:35|2.9854
10:22:36|2.9861
10:22:37|2.9843
10:22:38|2.9844
10:22:39|2.9841
10:22:40|2.9837
10:22:41|2.9817
10:22:43|2.9816
10:22:44|2.9834
10:22:45|2.9805
10:22:46|2.984
10:22:47|2.9862
10:22:48|2.9865
10:22:50|2.9889
10:22:51|2.9895
10:22:52|2.9876
10:22:53|2.9877
10:22:54|2.99
10:22:56|2.9901
10:22:57|2.9903
10:22:58|2.9907
10:22:59|2.9947
10:23:00|2.9975
10:23:01|2.9966
10:23:03|2.9959
10:23:04|2.9943
10:23:04|2.9943
10:23:06|2.9947
10:23:06|2.992
10:23:08|2.992
10:23:09|2.9915
10:23:10|2.9922
10:23:11|2.9935
10:23:12|2.9924
10:23:15|2.9944
10:23:16|2.9934
10:23:17|2.9892
10:23:18|2.9886
10:23:19|2.9878
10:23:20|2.9901
10:23:21|2.99
10:23:23|2.9884
10:23:23|2.9892
10:23:24|2.9892
10:23:25|2.9886
10:23:26|2.9869
10:23:27|2.987
10:23:29|2.9865
10:23:29|2.9862
10:23:31|2.9861
10:23:32|2.9856
10:23:32|2.9852
10:23:34|2.9844
10:23:35|2.9865
10:23:37|2.9865
10:23:37|2.9866
10:23:39|2.9866
10:23:40|2.987
10:23:41|2.9857
10:23:41|2.9895
10:23:43|2.9902
10:23:44|2.9904
10:23:45|2.9911
10:23:46|2.9911
10:23:46|2.9919
10:23:49|2.9923
10:23:50|2.9931
10:23:53|2.9957
10:23:54|2.9959
10:23:56|2.9946
10:23:57|2.9947
10:23:58|2.9968
10:23:59|2.9971
10:24:01|2.9948
10:24:01|2.9939
10:24:02|2.9956
10:24:04|2.9973
10:24:04|2.9992
10:24:06|2.9975
10:24:08|2.9988
10:24:09|3.0007
10:24:09|3.002
10:24:10|3.0015
10:24:12|3.0015
10:24:13|3.0007
10:24:14|2.9979
10:24:15|2.9978
10:24:16|2.9982
10:24:17|2.9982
10:24:18|2.998
10:24:19|2.9956
10:24:20|2.9948
10:24:21|2.9954
10:24:22|2.9945
10:24:23|2.995
10:24:24|2.993
10:24:25|2.9948
10:24:26|2.9949
10:24:27|2.995
10:24:28|2.9941
10:24:29|2.9951
10:24:30|2.9955
10:24:31|2.9955
10:24:32|2.9956
10:24:33|2.9955
10:24:34|2.9952
10:24:35|2.9954
10:24:36|2.9954
10:24:37|2.9945
10:24:38|2.9942
10:24:39|2.9939
10:24:40|2.9938
10:24:41|2.9957
10:24:42|2.9969
10:24:43|2.9976
10:24:45|2.9972
10:24:45|2.9961
10:24:46|2.9952
10:24:47|2.9962
10:24:49|2.9962
10:24:49|2.9957
10:24:51|2.995
10:24:53|2.9959
10:24:54|2.9962
10:24:54|2.998
10:24:56|2.9991
10:24:57|3.
10:24:58|2.9986
10:24:58|2.9996
10:25:00|2.9991
10:25:02|3.0007
10:25:03|2.9981
10:25:03|2.9994
10:25:04|2.9982
10:25:05|2.9987
10:25:06|3.0002
10:25:08|3.0005
10:25:09|3.0005
10:25:10|3.0001
10:25:11|2.9983
10:25:12|2.9992
10:25:13|2.9985
10:25:14|3.0002
10:25:15|3.0008
10:25:16|3.0002
10:25:16|3.0014
10:25:18|3.0014
10:25:19|3.0014
10:25:20|3.001
10:25:21|3.001
10:25:22|3.0001
10:25:23|2.9964
10:25:24|2.9972
10:25:25|2.997
10:25:26|2.9986
10:25:27|2.9986
10:25:28|2.999
10:25:29|2.9976
10:25:30|2.9973
10:25:31|3.002
10:25:32|2.9994
10:25:33|2.9994
10:25:34|2.9988
10:25:35|2.9995
10:25:36|2.9942
10:25:37|2.9959
10:25:38|2.9962
10:25:39|2.997
10:25:40|2.997
10:25:41|2.9988
10:25:42|2.9966
10:25:43|2.9966
10:25:45|2.9982
10:25:45|2.9972
10:25:46|2.9972
10:25:47|2.9975
10:25:48|2.9964
10:25:49|2.9981
10:25:51|2.998
10:25:52|2.998
10:25:54|2.9974
10:25:56|2.9974
10:25:56|2.9974
10:25:57|2.9976
10:25:59|2.9986
10:26:00|3.
10:26:02|2.9979
10:26:02|3.0012
10:26:04|3.0016
10:26:05|3.0013
10:26:06|3.0003
10:26:07|3.0009
10:26:08|3.0009
10:26:09|3.0005
10:26:10|3.0016
10:26:12|3.002
10:26:13|3.0014
10:26:15|3.004
10:26:16|3.0038
10:26:16|3.0044
10:26:17|3.0039
10:26:18|3.0039
10:26:19|3.0043
10:26:20|3.0025
10:26:22|3.0025
10:26:22|3.0032
10:26:23|3.0028
10:26:25|3.0043
10:26:26|3.0043
10:26:27|3.0043
10:26:27|3.0043
10:26:28|3.004
10:26:30|3.004
10:26:30|3.0032
10:26:32|3.0039
10:26:32|3.0039
10:26:34|3.005
10:26:34|3.0041
10:26:35|3.0044
10:26:37|3.0039
10:26:38|3.0039
10:26:38|3.0009
10:26:40|3.001
10:26:41|3.001
10:26:41|3.0031
10:26:43|3.0033
10:26:44|3.002
10:26:45|3.0016
10:26:46|3.0025
10:26:47|3.0039
10:26:48|3.0039
10:26:49|3.0039
10:26:49|3.0029
10:26:51|3.004
10:26:52|3.0044
10:26:54|3.0037
10:26:55|3.0039
10:26:57|3.0043
10:26:58|3.0039
10:26:59|3.0039
10:27:01|3.0033
10:27:03|3.0038
10:27:04|3.0039
10:27:05|3.004
10:27:06|3.0035
10:27:07|3.0034
10:27:08|3.0033
10:27:09|3.005
10:27:10|3.0043
10:27:11|3.0038
10:27:12|3.0046
10:27:13|3.0046
10:27:14|3.0043
10:27:15|3.0046
10:27:16|3.0046
10:27:17|3.005
10:27:18|3.005
10:27:19|3.0042
10:27:20|3.0046
10:27:21|3.004
10:27:22|3.0046
10:27:23|3.005
10:27:24|3.0042
10:27:25|3.0039
10:27:26|3.0039
10:27:27|3.0042
10:27:28|3.0047
10:27:29|3.0018
10:27:30|3.0016
10:27:31|3.0024
10:27:32|3.0028
10:27:33|3.0029
10:27:34|3.0032
10:27:35|3.0017
10:27:36|2.9983
10:27:37|2.9989
10:27:38|2.9977
10:27:39|2.9961
10:27:40|2.9965
10:27:41|2.9978
10:27:42|2.9978
10:27:43|2.9978
10:27:44|2.9987
10:27:45|2.9969
10:27:46|2.9982
10:27:47|2.9972
10:27:48|2.9972
10:27:49|2.998
10:27:50|2.9989
10:27:51|2.9983
10:27:52|2.9978
10:27:53|2.9979
10:27:55|2.999
10:27:56|2.998
10:27:58|2.9976
10:27:59|2.999
10:28:00|2.9993
10:28:01|2.9995
10:28:03|3.0008
10:28:04|3.0013
10:28:04|3.0019
10:28:05|3.0022
10:28:07|3.0022
10:28:08|3.0018
10:28:08|3.0021
10:28:10|3.0016
10:28:12|3.0016
10:28:13|3.0021
10:28:14|3.0045
10:28:14|3.0024
10:28:16|3.0017
10:28:18|3.0032
10:28:18|3.0032
10:28:19|3.0034
10:28:21|3.0003
10:28:21|3.0006
10:28:22|3.0012
10:28:23|2.9998
10:28:24|2.9998
10:28:26|2.9986
10:28:26|2.999
10:28:27|3.0024
10:28:28|3.
10:28:29|3.
10:28:30|2.9988
10:28:31|2.9997
10:28:32|2.9995
10:28:33|2.9998
10:28:34|2.9991
10:28:35|2.9991
10:28:36|2.9991
10:28:37|2.9991
10:28:38|2.9996
10:28:39|2.9991
10:28:40|2.9991
10:28:41|3.0003
10:28:42|3.0032
10:28:43|3.0026
10:28:44|3.0022
10:28:45|3.0033
10:28:46|3.0022
10:28:47|3.0001
10:28:48|3.0019
10:28:49|3.0019
10:28:50|3.0009
10:28:51|3.0013
10:28:52|3.0005
10:28:53|3.0004
10:28:55|2.9997
10:28:55|3.0005
10:28:58|3.0014
10:28:58|3.0009
10:29:00|3.0008
10:29:00|3.0009
10:29:02|3.0005
10:29:03|3.0005
10:29:04|3.0009
10:29:05|3.0005
10:29:06|2.9991
10:29:08|2.9982
10:29:08|2.996
10:29:09|2.9955
10:29:10|2.9963
10:29:11|2.9967
10:29:12|2.9964
10:29:13|2.9964
10:29:14|2.9958
10:29:15|2.9955
10:29:16|2.9947
10:29:17|2.9945
10:29:18|2.9936
10:29:19|2.9906
10:29:20|2.9905
10:29:21|2.9916
10:29:23|2.9933
10:29:23|2.991
10:29:25|2.991
10:29:25|2.9913
10:29:26|2.9911
10:29:27|2.9909
10:29:28|2.9899
10:29:29|2.9912
10:29:30|2.9912
10:29:32|2.9916
10:29:32|2.9947
10:29:34|2.995
10:29:34|2.9956
10:29:35|2.9965
10:29:36|2.9922
10:29:37|2.9922
10:29:39|2.9918
10:29:39|2.9925
10:29:40|2.9917
10:29:42|2.9922
10:29:42|2.9912
10:29:44|2.9941
10:29:45|2.998
10:29:46|2.9972
10:29:47|2.9961
10:29:48|2.9921
10:29:49|2.9949
10:29:50|2.9942
10:29:51|2.9923
10:29:52|2.9923
10:29:53|2.9929
10:29:54|2.9932
10:29:55|2.9945
10:29:57|2.9945
10:29:58|2.9938
10:30:00|2.9959
10:30:01|2.9945
10:30:02|2.9944
10:30:02|2.9929
10:30:04|2.9931
10:30:04|2.9926
10:30:05|2.9954
10:30:06|2.996
10:30:07|2.996
10:30:09|2.9949
10:30:10|2.9933
10:30:11|2.9944
10:30:12|2.9946
10:30:13|2.9931
10:30:14|2.9941
10:30:15|2.9936
10:30:16|2.9942
10:30:17|2.995
10:30:18|2.9939
10:30:19|2.9957
10:30:20|2.9943
10:30:21|2.9968
10:30:22|2.9981
10:30:23|2.9973
10:30:24|3.
10:30:25|3.0011
10:30:26|3.0015
10:30:27|3.0024
10:30:28|2.9997
10:30:29|3.0004
10:30:30|3.0016
10:30:31|3.0003
10:30:32|3.0007
10:30:33|3.0007
10:30:34|3.0008
10:30:35|3.0017
10:30:37|3.0011
10:30:38|3.0021
10:30:38|3.0024
10:30:39|3.0009
10:30:40|3.001
10:30:41|3.001
10:30:42|3.002
10:30:43|3.0015
10:30:45|3.0034
10:30:45|3.0027
10:30:46|3.0034
10:30:48|3.003
10:30:48|3.0034
10:30:49|3.0034
10:30:50|3.0024
10:30:51|3.0034
10:30:52|3.0034
10:30:53|3.0034
10:30:54|3.0038
10:30:55|3.005
10:30:57|3.004
10:30:58|3.005
10:31:00|3.0049
10:31:01|3.0048
10:31:02|3.0049
10:31:03|3.0033
10:31:05|3.0033
10:31:06|3.0033
10:31:07|3.0033
10:31:08|3.0046
10:31:09|3.0046
10:31:10|3.0043
10:31:11|3.0036
10:31:13|3.005
10:31:13|3.0044
10:31:15|3.0047
10:31:16|3.0037
10:31:17|3.0033
10:31:19|3.0027
10:31:19|3.002
10:31:20|3.003
10:31:21|3.0029
10:31:22|3.0036
10:31:23|3.0034
10:31:24|3.0027
10:31:25|3.0026
10:31:27|3.0026
10:31:28|3.0033
10:31:28|3.0028
10:31:30|3.0029
10:31:31|3.0031
10:31:32|3.003
10:31:33|3.0017
10:31:34|3.0026
10:31:35|3.003
10:31:36|3.0025
10:31:37|3.0013
10:31:38|3.0015
10:31:39|3.001
10:31:40|3.0015
10:31:41|3.0019
10:31:42|3.0024
10:31:43|3.0015
10:31:43|3.0017
10:31:45|3.0028
10:31:46|3.0026
10:31:47|3.0042
10:31:48|3.0039
10:31:49|3.0017
10:31:49|3.0019
10:31:51|3.003
10:31:52|3.0047
10:31:53|3.0039
10:31:54|3.0039
10:31:55|3.0039
10:31:56|3.004
10:31:57|3.0039
10:31:58|3.0035
10:32:00|3.0024
10:32:00|3.0003
10:32:02|3.0005
10:32:03|3.0001
10:32:04|3.0001
10:32:05|3.
10:32:06|3.
10:32:07|3.0007
10:32:08|2.9996
10:32:09|2.9996
10:32:10|2.9982
10:32:11|2.9979
10:32:12|3.001
10:32:13|2.9993
10:32:14|2.9989
10:32:15|2.9992
10:32:16|2.9982
10:32:17|3.0004
10:32:18|3.
10:32:19|3.0025
10:32:20|3.0017
10:32:21|3.0017
10:32:22|3.0009
10:32:23|3.0011
10:32:24|3.0015
10:32:26|3.0002
10:32:26|3.0012
10:32:27|3.0011
10:32:28|3.0021
10:32:29|3.0037
10:32:30|3.0023
10:32:31|3.0033
10:32:32|3.002
10:32:33|3.0028
10:32:34|3.0011
10:32:35|3.0007
10:32:36|2.998
10:32:37|2.9987
10:32:38|2.9977
10:32:40|2.9975
10:32:40|2.9991
10:32:41|2.9983
10:32:42|2.9973
10:32:44|2.9963
10:32:45|2.9952
10:32:45|2.9954
10:32:46|2.9968
10:32:48|2.9968
10:32:49|2.9977
10:32:50|2.9986
10:32:50|3.0007
10:32:52|3.0002
10:32:52|2.9994
10:32:53|2.9994
10:32:54|3.0014
10:32:55|3.
10:32:56|3.0023
10:32:57|3.0025
10:33:00|3.0031
10:33:01|3.0023
10:33:03|3.0019
10:33:05|3.0011
10:33:05|3.0004
10:33:06|3.0011
10:33:07|3.0015
10:33:09|3.0004
10:33:09|3.0018
10:33:11|3.0018
10:33:11|3.0017
10:33:13|3.0013
10:33:14|3.0015
10:33:15|3.0027
10:33:16|3.0027
10:33:16|3.0018
10:33:17|3.0037
10:33:19|3.0042
10:33:20|3.0033
10:33:21|3.0033
10:33:22|3.004
10:33:22|3.0036
10:33:24|3.0017
10:33:25|3.0024
10:33:26|3.0033
10:33:27|3.0032
10:33:27|3.0032
10:33:29|3.0045
10:33:30|3.0045
10:33:31|3.0034
10:33:32|3.0029
10:33:33|3.0028
10:33:33|3.0012
10:33:35|3.0025
10:33:36|3.0027
10:33:37|3.004
10:33:38|3.003
10:33:39|3.003
10:33:40|3.0036
10:33:41|3.0038
10:33:41|3.0038
10:33:43|3.0035
10:33:44|3.0039
10:33:45|3.0037
10:33:46|3.005
10:33:46|3.005
10:33:48|3.005
10:33:49|3.005
10:33:50|3.0049
10:33:51|3.005
10:33:52|3.005
10:33:52|3.005
10:33:53|3.0053
10:33:55|3.0055
10:33:56|3.0085
10:33:57|3.0098
10:33:58|3.0095
10:33:59|3.0096
10:34:01|3.0116
10:34:02|3.0118
10:34:04|3.0095
10:34:05|3.0116
10:34:06|3.0123
10:34:07|3.0126
10:34:08|3.01
10:34:09|3.01
10:34:10|3.0072
10:34:11|3.0097
10:34:13|3.0074
10:34:14|3.0067
10:34:15|3.01
10:34:16|3.013
10:34:17|3.0136
10:34:18|3.0121
10:34:19|3.0135
10:34:20|3.0146
10:34:21|3.0143
10:34:22|3.0136
10:34:23|3.0156
10:34:24|3.0156
10:34:25|3.0165
10:34:26|3.0137
10:34:27|3.012
10:34:28|3.0125
10:34:29|3.0122
10:34:30|3.015
10:34:31|3.0156
10:34:32|3.0166
10:34:33|3.0157
10:34:34|3.0157
10:34:35|3.0163
10:34:36|3.0157
10:34:37|3.0151
10:34:38|3.0156
10:34:39|3.0175
10:34:40|3.0158
10:34:41|3.0181
10:34:42|3.0199
10:34:43|3.0197
10:34:44|3.0188
10:34:45|3.0195
10:34:46|3.0202
10:34:47|3.0203
10:34:48|3.0203
10:34:49|3.021
10:34:50|3.0213
10:34:51|3.0203
10:34:52|3.0219
10:34:53|3.0249
10:34:54|3.0243
10:34:55|3.0256
10:34:56|3.0233
10:34:57|3.0235
10:34:58|3.0265
10:34:59|3.0242
10:35:01|3.0231
10:35:02|3.0239
10:35:03|3.0249
10:35:03|3.026
10:35:05|3.0243
10:35:07|3.0239
10:35:08|3.0229
10:35:09|3.0206
10:35:10|3.0189
10:35:12|3.0197
10:35:12|3.0202
10:35:13|3.0197
10:35:14|3.0197
10:35:16|3.021
10:35:16|3.0245
10:35:17|3.0245
10:35:19|3.0248
10:35:20|3.0258
10:35:21|3.0292
10:35:22|3.0235
10:35:23|3.026
10:35:24|3.0235
10:35:24|3.025
10:35:25|3.0221
10:35:26|3.0223
10:35:27|3.0223
10:35:29|3.0226
10:35:30|3.0217
10:35:30|3.0204
10:35:32|3.021
10:35:33|3.0195
10:35:34|3.0198
10:35:35|3.0181
10:35:35|3.0185
10:35:37|3.0206
10:35:38|3.0192
10:35:39|3.0201
10:35:40|3.0219
10:35:40|3.0215
10:35:41|3.0212
10:35:43|3.0199
10:35:43|3.0187
10:35:45|3.0177
10:35:46|3.0189
10:35:46|3.0189
10:35:48|3.0175
10:35:49|3.0194
10:35:49|3.0191
10:35:51|3.019
10:35:51|3.0203
10:35:53|3.0195
10:35:54|3.0205
10:35:55|3.0219
10:35:55|3.0206
10:35:57|3.02
10:35:57|3.0203
10:35:59|3.0198
10:36:00|3.0201
10:36:01|3.0201
10:36:03|3.0205
10:36:05|3.018
10:36:06|3.018
10:36:06|3.0175
10:36:07|3.0154
10:36:08|3.0147
10:36:09|3.015
10:36:11|3.0157
10:36:12|3.0159
10:36:12|3.0154
10:36:14|3.0143
10:36:14|3.0152
10:36:15|3.0152
10:36:17|3.0154
10:36:18|3.0154
10:36:19|3.0148
10:36:20|3.0142
10:36:20|3.0139
10:36:21|3.0137
10:36:23|3.0151
10:36:24|3.0136
10:36:25|3.0154
10:36:26|3.0148
10:36:26|3.0142
10:36:27|3.0131
10:36:29|3.0142
10:36:29|3.017
10:36:30|3.0161
10:36:31|3.0161
10:36:32|3.0169
10:36:34|3.0157
10:36:35|3.0159
10:36:36|3.0164
10:36:36|3.0165
10:36:37|3.0166
10:36:39|3.0166
10:36:40|3.0175
10:36:41|3.0177
10:36:42|3.019
10:36:43|3.02
10:36:44|3.0206
10:36:45|3.0196
10:36:46|3.0215
10:36:48|3.0208
10:36:48|3.0218
10:36:49|3.021
10:36:50|3.022
10:36:51|3.022
10:36:52|3.022
10:36:53|3.0216
10:36:54|3.0226
10:36:55|3.0225
10:36:56|3.0254
10:36:57|3.0254
10:36:58|3.0274
10:36:59|3.0259
10:37:00|3.0254
10:37:01|3.0254
10:37:02|3.0254
10:37:04|3.024
10:37:05|3.0221
10:37:07|3.022
10:37:07|3.0213
10:37:08|3.0208
10:37:10|3.0224
10:37:11|3.0211
10:37:12|3.0206
10:37:13|3.0213
10:37:15|3.0217
10:37:15|3.0218
10:37:16|3.0218
10:37:17|3.0223
10:37:18|3.0194
10:37:19|3.0208
10:37:20|3.0224
10:37:21|3.0217
10:37:22|3.0221
10:37:23|3.02
10:37:24|3.0201
10:37:25|3.02
10:37:26|3.0204
10:37:27|3.0208
10:37:28|3.0172
10:37:29|3.0175
10:37:30|3.0166
10:37:31|3.0183
10:37:32|3.0199
10:37:33|3.0179
10:37:34|3.0169
10:37:35|3.0164
10:37:36|3.0158
10:37:37|3.0133
10:37:38|3.0131
10:37:39|3.0125
10:37:40|3.0142
10:37:41|3.0138
10:37:42|3.0129
10:37:43|3.0133
10:37:44|3.015
10:37:45|3.0135
10:37:46|3.0146
10:37:47|3.0141
10:37:48|3.0149
10:37:49|3.0176
10:37:51|3.0155
10:37:51|3.0165
10:37:52|3.0189
10:37:53|3.0182
10:37:54|3.0173
10:37:56|3.0187
10:37:56|3.0169
10:37:58|3.0178
10:37:58|3.0187
10:37:59|3.0195
10:38:00|3.018
10:38:02|3.0186
10:38:02|3.0205
10:38:05|3.0248
10:38:06|3.0224
10:38:07|3.0224
10:38:08|3.0212
10:38:10|3.0218
10:38:10|3.0206
10:38:11|3.0199
10:38:12|3.0205
10:38:13|3.021
10:38:14|3.021
10:38:15|3.0195
10:38:16|3.0191
10:38:17|3.0186
10:38:18|3.0176
10:38:19|3.0195
10:38:21|3.0201
10:38:21|3.0211
10:38:22|3.0207
10:38:24|3.0213
10:38:24|3.0215
10:38:26|3.0219
10:38:26|3.0211
10:38:28|3.0211
10:38:29|3.0207
10:38:30|3.0215
10:38:31|3.0211
10:38:32|3.0219
10:38:33|3.0245
10:38:33|3.0231
10:38:35|3.0245
10:38:36|3.0229
10:38:36|3.0221
10:38:38|3.0248
10:38:39|3.025
10:38:40|3.0242
10:38:41|3.0244
10:38:42|3.0241
10:38:43|3.0236
10:38:44|3.0244
10:38:45|3.0244
10:38:46|3.0248
10:38:47|3.0223
10:38:48|3.0216
10:38:49|3.0205
10:38:50|3.0228
10:38:51|3.0236
10:38:52|3.0228
10:38:53|3.0228
10:38:54|3.0226
10:38:55|3.0226
10:38:56|3.023
10:38:57|3.0227
10:38:58|3.0221
10:38:59|3.0241
10:39:00|3.0228
10:39:01|3.0232
10:39:03|3.0235
10:39:03|3.0237
10:39:05|3.0239
10:39:06|3.025
10:39:08|3.0271
10:39:09|3.0277
10:39:10|3.0277
10:39:11|3.0312
10:39:12|3.0286
10:39:13|3.03
10:39:14|3.0306
10:39:15|3.0291
10:39:16|3.03
10:39:17|3.0301
10:39:17|3.0301
10:39:19|3.0301
10:39:20|3.0299
10:39:22|3.028
10:39:23|3.0285
10:39:23|3.0301
10:39:24|3.0286
10:39:25|3.0276
10:39:26|3.0279
10:39:27|3.027
10:39:28|3.0263
10:39:29|3.0268
10:39:30|3.026
10:39:32|3.0258
10:39:32|3.0251
10:39:34|3.0236
10:39:34|3.0241
10:39:35|3.0247
10:39:37|3.0262
10:39:37|3.0249
10:39:39|3.025
10:39:39|3.0235
10:39:40|3.0218
10:39:41|3.0218
10:39:43|3.0217
10:39:44|3.0216
10:39:45|3.021
10:39:45|3.0202
10:39:46|3.0213
10:39:47|3.02
10:39:48|3.0199
10:39:49|3.0189
10:39:51|3.018
10:39:52|3.0195
10:39:52|3.0179
10:39:53|3.0176
10:39:55|3.0191
10:39:56|3.0185
10:39:56|3.0189
10:39:57|3.0191
10:39:58|3.0191
10:39:59|3.0182
10:40:00|3.0188
10:40:02|3.0192
10:40:03|3.0193
10:40:04|3.0193
10:40:05|3.02
10:40:07|3.0161
10:40:08|3.0159
10:40:09|3.0115
10:40:10|3.0119
10:40:12|3.015
10:40:12|3.01
10:40:13|3.012
10:40:14|3.0121
10:40:15|3.0103
10:40:16|3.0116
10:40:18|3.0115
10:40:19|3.0123
10:40:20|3.015
10:40:21|3.0152
10:40:22|3.015
10:40:23|3.015
10:40:24|3.0142
10:40:25|3.0149
10:40:26|3.0149
10:40:27|3.0157
10:40:28|3.0151
10:40:29|3.017
10:40:30|3.0171
10:40:31|3.0171
10:40:32|3.0164
10:40:33|3.0164
10:40:34|3.0154
10:40:35|3.0164
10:40:36|3.0141
10:40:37|3.014
10:40:38|3.014
10:40:39|3.0124
10:40:40|3.0158
10:40:41|3.0154
10:40:42|3.0175
10:40:43|3.0179
10:40:44|3.0161
10:40:45|3.0175
10:40:46|3.0175
10:40:47|3.0173
10:40:48|3.0175
10:40:49|3.016
10:40:50|3.0162
10:40:51|3.015
10:40:52|3.0152
10:40:54|3.0157
10:40:55|3.0157
10:40:55|3.0147
10:40:57|3.0147
10:40:58|3.0156
10:40:59|3.0153
10:41:01|3.0143
10:41:01|3.0143
10:41:03|3.0141
10:41:04|3.0137
10:41:04|3.0138
10:41:05|3.0137
10:41:07|3.0119
10:41:09|3.0123
10:41:10|3.007
10:41:11|3.0064
10:41:13|3.0078
10:41:14|3.0092
10:41:15|3.0092
10:41:16|3.0078
10:41:17|3.0092
10:41:18|3.0083
10:41:19|3.0083
10:41:20|3.0072
10:41:21|3.0067
10:41:22|3.0067
10:41:23|3.0065
10:41:24|3.0067
10:41:25|3.0096
10:41:26|3.0074
10:41:27|3.0065
10:41:29|3.0044
10:41:29|3.0038
10:41:30|3.0035
10:41:31|3.0052
10:41:32|3.005
10:41:33|3.0044
10:41:34|3.0034
10:41:35|3.0025
10:41:36|3.0024
10:41:37|3.0016
10:41:38|3.0012
10:41:40|3.0012
10:41:40|3.0012
10:41:41|3.0014
10:41:42|3.0025
10:41:43|3.0017
10:41:44|3.001
10:41:45|3.0048
10:41:46|3.0029
10:41:47|3.0022
10:41:48|3.0023
10:41:49|3.0029
10:41:50|3.0025
10:41:51|3.0015
10:41:52|3.0019
10:41:54|3.0013
10:41:54|3.0006
10:41:55|2.9999
10:41:56|2.999
10:41:58|2.9971
10:41:58|2.9968
10:41:59|2.9966
10:42:00|2.9967
10:42:01|2.9982
10:42:02|2.9948
10:42:03|2.995
10:42:04|2.9941
10:42:05|2.9939
10:42:06|2.994
10:42:08|2.9949
10:42:09|2.9944
10:42:11|2.9956
10:42:11|2.9944
10:42:12|2.9947
10:42:13|2.9941
10:42:15|2.9941
10:42:17|2.9938
10:42:18|2.9936
10:42:19|2.9928
10:42:20|2.9969
10:42:21|2.994
10:42:22|2.994
10:42:23|2.9934
10:42:24|2.9933
10:42:25|2.9939
10:42:26|2.9955
10:42:27|2.9931
10:42:28|2.9941
10:42:29|2.995
10:42:30|2.9944
10:42:31|2.9929
10:42:32|2.9921
10:42:33|2.9929
10:42:34|2.9927
10:42:36|2.9916
10:42:36|2.9891
10:42:37|2.9888
10:42:38|2.9897
10:42:39|2.9894
10:42:40|2.9927
10:42:41|2.9919
10:42:42|2.9908
10:42:43|2.9908
10:42:44|2.9907
10:42:45|2.9914
10:42:46|2.9906
10:42:48|2.9903
10:42:48|2.9903
10:42:49|2.9906
10:42:50|2.9889
10:42:51|2.9891
10:42:53|2.9902
10:42:53|2.9906
10:42:54|2.9908
10:42:55|2.9884
10:42:56|2.9913
10:42:58|2.9929
10:42:59|2.9942
10:43:00|2.9955
10:43:01|2.9945
10:43:01|2.9964
10:43:02|2.9953
10:43:03|2.9953
10:43:04|2.9964
10:43:05|3.
10:43:06|3.0007
10:43:08|3.002
10:43:10|3.0009
10:43:10|3.0025
10:43:12|3.0021
10:43:12|3.0024
10:43:14|3.0034
10:43:16|3.0024
10:43:17|3.0025
10:43:18|3.0032
10:43:19|3.0033
10:43:20|2.9981
10:43:21|2.9991
10:43:22|3.0002
10:43:22|2.9996
10:43:24|2.9996
10:43:25|3.003
10:43:26|3.0029
10:43:27|3.0043
10:43:28|3.0019
10:43:29|3.0045
10:43:30|3.0014
10:43:31|3.0019
10:43:32|3.0048
10:43:33|3.0047
10:43:34|3.0026
10:43:35|3.0016
10:43:36|3.0017
10:43:37|3.0003
10:43:38|2.9973
10:43:39|2.9991
10:43:40|2.9996
10:43:42|2.9987
10:43:42|3.0006
10:43:43|3.0014
10:43:44|3.0025
10:43:45|3.0041
10:43:46|3.0037
10:43:47|3.005
10:43:48|3.0034
10:43:49|3.0023
10:43:51|3.0017
10:43:51|3.0016
10:43:52|3.0016
10:43:53|3.0024
10:43:54|3.0024
10:43:55|3.0038
10:43:56|3.0039
10:43:57|3.0039
10:43:58|3.0008
10:43:59|3.0023
10:44:00|3.0015
10:44:01|3.0009
10:44:02|3.0009
10:44:03|3.0006
10:44:04|3.0013
10:44:05|3.0038
10:44:07|3.0045
10:44:08|3.005
10:44:10|3.0055
10:44:11|3.0057
10:44:12|3.0067
10:44:14|3.0059
10:44:15|3.0069
10:44:16|3.0081
10:44:17|3.0061
10:44:19|3.0069
10:44:20|3.0078
10:44:21|3.0054
10:44:22|3.0037
10:44:23|3.0021
10:44:24|3.0023
10:44:25|3.0008
10:44:26|3.0003
10:44:27|3.0003
10:44:28|3.0009
10:44:29|3.0035
10:44:30|3.0035
10:44:31|3.0016
10:44:32|3.0001
10:44:33|2.9993
10:44:34|3.
10:44:35|2.9973
10:44:36|3.
10:44:38|2.9999
10:44:38|2.9989
10:44:39|3.
10:44:40|2.9999
10:44:41|2.9984
10:44:42|2.9995
10:44:43|2.9995
10:44:44|2.9995
10:44:45|2.9994
10:44:46|2.999
10:44:47|2.9994
10:44:49|2.9999
10:44:49|2.999
10:44:51|2.9991
10:44:51|2.9991
10:44:53|3.0025
10:44:53|3.0019
10:44:54|3.0033
10:44:55|3.0026
10:44:56|2.9995
10:44:58|3.0013
10:44:58|3.003
10:44:59|3.0036
10:45:00|3.0049
10:45:01|3.0049
10:45:02|3.002
10:45:03|3.0021
10:45:04|3.0001
10:45:05|3.0008
10:45:06|3.0001
10:45:08|3.0003
10:45:08|3.0006
10:45:10|3.0002
10:45:10|3.0003
10:45:12|3.
10:45:13|2.9995
10:45:15|2.9995
10:45:15|3.0005
10:45:16|3.0019
10:45:18|3.002
10:45:19|3.0033
10:45:19|3.0037
10:45:21|3.0024
10:45:21|3.001
10:45:23|3.0022
10:45:24|3.0009
10:45:25|3.002
10:45:25|3.0027
10:45:27|3.0033
10:45:28|3.0033
10:45:29|3.0061
10:45:29|3.0066
10:45:31|3.0061
10:45:31|3.0064
10:45:34|3.0064
10:45:34|3.0065
10:45:35|3.0065
10:45:37|3.0064
10:45:38|3.0061
10:45:38|3.0064
10:45:40|3.0064
10:45:40|3.0037
10:45:41|3.0046
10:45:42|3.0041
10:45:44|3.0041
10:45:45|3.0033
10:45:46|3.0046
10:45:47|3.0055
10:45:48|3.0038
10:45:49|3.0054
10:45:50|3.0054
10:45:51|3.0054
10:45:52|3.0058
10:45:53|3.004
10:45:54|3.0038
10:45:55|3.0023
10:45:56|3.0038
10:45:58|3.002
10:45:59|3.0019
10:46:00|3.002
10:46:00|3.0004
10:46:02|3.0008
10:46:03|3.0008
10:46:04|3.0017
10:46:04|3.0009
10:46:05|3.0024
10:46:06|3.0022
10:46:08|2.999
10:46:09|2.9976
10:46:09|2.9993
10:46:11|3.0035
10:46:12|3.0029
10:46:14|3.0035
10:46:14|3.0022
10:46:16|3.0018
10:46:17|3.0022
10:46:18|3.0018
10:46:19|3.0004
10:46:20|3.0012
10:46:21|3.0003
10:46:22|3.0003
10:46:23|2.9977
10:46:23|3.0002
10:46:25|3.0002
10:46:26|2.9981
10:46:26|2.9981
10:46:27|2.9984
10:46:29|2.9983
10:46:30|2.9984
10:46:31|3.0001
10:46:32|2.9986
10:46:33|2.9986
10:46:34|2.9987
10:46:35|2.9987
10:46:35|2.9983
10:46:37|2.9986
10:46:38|2.9988
10:46:39|2.9982
10:46:40|2.9994
10:46:41|2.9988
10:46:42|2.9977
10:46:43|2.9977
10:46:44|2.9982
10:46:44|2.9982
10:46:45|2.9972
10:46:47|2.9971
10:46:48|2.9966
10:46:50|2.9967
10:46:50|2.9967
10:46:51|2.996
10:46:52|2.9969
10:46:54|2.9935
10:46:54|2.9967
10:46:55|2.9949
10:46:57|2.9954
10:46:57|2.9954
10:46:58|2.9954
10:47:00|2.9941
10:47:00|2.9944
10:47:01|2.9944
10:47:03|2.9938
10:47:03|2.9956
10:47:04|2.9947
10:47:06|2.9961
10:47:07|2.9965
10:47:09|2.9947
10:47:10|2.9946
10:47:11|2.9951
10:47:12|2.9951
10:47:14|2.9945
10:47:15|2.9953
10:47:16|2.9958
10:47:18|2.9965
10:47:19|2.9961
10:47:20|2.9963
10:47:21|2.9967
10:47:23|2.9967
10:47:24|2.9979
10:47:24|2.9969
10:47:25|2.9981
10:47:26|2.9981
10:47:28|2.9974
10:47:29|2.9949
10:47:30|2.9958
10:47:31|2.9966
10:47:32|2.9957
10:47:33|2.9979
10:47:34|2.9968
10:47:35|2.9982
10:47:36|3.0006
10:47:37|3.0031
10:47:38|2.9995
10:47:38|3.0011
10:47:39|3.0019
10:47:40|3.003
10:47:42|3.0026
10:47:43|3.003
10:47:44|3.0041
10:47:44|3.0052
10:47:46|3.0042
10:47:47|3.0045
10:47:48|3.0049
10:47:49|3.0048
10:47:50|3.0039
10:47:51|3.0047
10:47:51|3.0031
10:47:52|3.0047
10:47:53|3.0045
10:47:55|3.0045
10:47:55|3.0046
10:47:57|3.0068
10:47:58|3.0055
10:47:59|3.0055
10:48:00|3.0049
10:48:01|2.9996
10:48:02|2.9988
10:48:03|2.9975
10:48:03|2.9976
10:48:05|2.9978
10:48:05|2.9991
10:48:07|2.9985
10:48:08|2.9996
10:48:09|2.9997
10:48:10|2.9989
10:48:11|3.
10:48:12|2.998
10:48:13|2.9968
10:48:14|2.9964
10:48:15|2.9962
10:48:16|2.9961
10:48:18|2.9965
10:48:18|2.9958
10:48:19|2.995
10:48:21|2.9943
10:48:21|2.9963
10:48:22|2.9977
10:48:23|2.9982
10:48:24|2.9993
10:48:25|2.9968
10:48:26|2.9978
10:48:27|2.9995
10:48:28|2.9982
10:48:29|2.9976
10:48:30|2.9992
10:48:31|2.9982
10:48:32|2.997
10:48:33|2.997
10:48:34|2.9978
10:48:35|2.9991
10:48:36|2.9996
10:48:37|2.9985
10:48:38|3.
10:48:39|2.9988
10:48:40|2.9988
10:48:41|2.9985
10:48:42|2.999
10:48:43|2.999
10:48:44|2.9993
10:48:45|2.999
10:48:46|2.9987
10:48:47|2.9987
10:48:48|2.9994
10:48:49|2.9979
10:48:50|2.9979
10:48:51|2.9981
10:48:52|2.9981
10:48:54|2.9981
10:48:55|2.9981
10:48:56|2.9981
10:48:57|2.9988
10:48:58|2.9999
10:48:59|2.9994
10:49:00|2.9981
10:49:01|2.9996
10:49:02|2.9996
10:49:03|2.9996
10:49:03|2.9993
10:49:05|2.9996
10:49:06|2.9996
10:49:07|2.9999
10:49:07|2.9999
10:49:09|2.9991
10:49:09|2.9996
10:49:11|2.9983
10:49:12|2.999
10:49:13|2.9999
10:49:14|2.999
10:49:15|3.
10:49:17|3.
10:49:18|3.
10:49:19|3.
10:49:21|3.
10:49:22|3.0018
10:49:23|3.0037
10:49:24|3.0048
10:49:25|3.0055
10:49:26|3.0064
10:49:27|3.0037
10:49:28|3.0033
10:49:29|3.0033
10:49:30|3.0016
10:49:31|3.0021
10:49:32|2.9997
10:49:33|2.9978
10:49:34|2.9985
10:49:35|2.9986
10:49:36|2.9996
10:49:37|2.9995
10:49:38|2.9991
10:49:39|2.9998
10:49:40|2.9991
10:49:41|2.9979
10:49:42|2.9995
10:49:43|2.999
10:49:44|2.9992
10:49:45|2.9992
10:49:46|2.9981
10:49:47|2.9982
10:49:48|2.9982
10:49:49|2.9981
10:49:50|2.9986
10:49:51|2.999
10:49:52|2.9976
10:49:53|2.9989
10:49:54|2.9995
10:49:55|2.9989
10:49:56|2.9992
10:49:58|2.9995
10:49:58|2.9995
10:49:59|2.9985
10:50:00|2.9985
10:50:01|2.999
10:50:02|2.9996
10:50:03|2.9996
10:50:04|3.
10:50:05|2.9993
10:50:06|2.9991
10:50:07|2.9991
10:50:08|2.9995
10:50:09|2.9994
10:50:10|2.9994
10:50:11|2.9993
10:50:12|2.9993
10:50:13|2.9993
10:50:14|2.9993
10:50:16|2.9992
10:50:17|2.9994
10:50:19|2.9994
10:50:19|2.9993
10:50:20|2.9991
10:50:21|2.9994
10:50:22|2.9996
10:50:24|2.9997
10:50:24|3.
10:50:26|2.9999
10:50:27|2.9998
10:50:28|2.9999
10:50:29|2.9999
10:50:30|2.9992
10:50:31|2.9996
10:50:32|2.9995
10:50:33|2.9995
10:50:34|2.9995
10:50:35|2.9996
10:50:37|2.9997
10:50:38|3.
10:50:39|2.9999
10:50:40|2.9997
10:50:41|3.
10:50:42|3.
10:50:42|2.9999
10:50:44|2.9994
10:50:45|2.9997
10:50:46|2.9988
10:50:47|2.9988
10:50:48|2.9986
10:50:49|2.9986
10:50:50|2.9997
10:50:51|2.9999
10:50:51|2.999
10:50:53|3.
10:50:53|2.9999
10:50:55|2.9988
10:50:56|2.9991
10:50:57|3.
10:50:58|3.
10:50:59|3.
10:51:00|3.
10:51:00|3.
10:51:02|3.
10:51:03|3.
10:51:04|2.9998
10:51:06|3.0048
10:51:07|3.0049
10:51:08|3.0054
10:51:08|3.0031
10:51:09|3.0039
10:51:11|3.0044
10:51:12|3.0046
10:51:12|3.0044
10:51:13|3.0046
10:51:15|3.0057
10:51:15|3.0044
10:51:17|3.005
10:51:19|3.0072
10:51:20|3.005
10:51:21|3.0047
10:51:22|3.0073
10:51:23|3.0075
10:51:24|3.0075
10:51:26|3.0079
10:51:27|3.0077
10:51:27|3.0106
10:51:28|3.0133
10:51:30|3.0111
10:51:30|3.0124
10:51:32|3.0114
10:51:33|3.0098
10:51:33|3.0094
10:51:35|3.01
10:51:36|3.0071
10:51:37|3.0093
10:51:38|3.0091
10:51:38|3.0076
10:51:39|3.0087
10:51:41|3.009
10:51:42|3.0093
10:51:43|3.0079
10:51:43|3.0088
10:51:44|3.0087
10:51:45|3.0085
10:51:47|3.0093
10:51:47|3.0093
10:51:49|3.0085
10:51:49|3.0086
10:51:51|3.0084
10:51:51|3.0085
10:51:53|3.0099
10:51:54|3.0078
10:51:55|3.0098
10:51:56|3.0089
10:51:57|3.0095
10:51:58|3.0095
10:51:59|3.01
10:51:59|3.0116
10:52:02|3.013
10:52:02|3.013
10:52:03|3.0129
10:52:04|3.0138
10:52:05|3.0147
10:52:06|3.0164
10:52:07|3.0159
10:52:08|3.0167
10:52:09|3.0156
10:52:10|3.0094
10:52:11|3.0082
10:52:12|3.0068
10:52:13|3.0063
10:52:14|3.0065
10:52:15|2.9998
10:52:16|3.
10:52:17|2.9973
10:52:19|2.998
10:52:20|2.999
10:52:21|2.9984
10:52:22|2.9987
10:52:23|3.
10:52:25|3.
10:52:25|3.
10:52:26|2.9982
10:52:27|2.9983
10:52:28|2.9978
10:52:29|3.0023
10:52:31|3.0013
10:52:32|2.9996
10:52:33|3.0004
10:52:34|2.9996
10:52:35|3.0005
10:52:36|2.9996
10:52:37|3.0002
10:52:38|3.0032
10:52:39|3.005
10:52:40|3.0037
10:52:41|3.003
10:52:42|3.0027
10:52:43|3.0029
10:52:44|3.0026
10:52:45|3.0031
10:52:46|3.0029
10:52:47|3.0028
10:52:48|3.0031
10:52:49|3.0045
10:52:50|3.0042
10:52:51|3.0045
10:52:52|3.0054
10:52:53|3.0056
10:52:54|3.005
10:52:55|3.0042
10:52:56|3.0046
10:52:57|3.0046
10:52:58|3.0008
10:52:59|3.0008
10:53:00|2.9996
10:53:01|3.0001
10:53:03|2.9998
10:53:03|3.
10:53:04|3.0029
10:53:05|2.997
10:53:06|3.0001
10:53:07|3.0001
10:53:08|3.0014
10:53:09|3.0018
10:53:10|3.0014
10:53:11|3.0007
10:53:12|3.0014
10:53:13|3.0008
10:53:14|3.001
10:53:15|3.0006
10:53:16|2.9996
10:53:17|3.0002
10:53:19|2.9989
10:53:21|2.9993
10:53:23|3.
10:53:23|2.9989
10:53:24|2.9989
10:53:25|2.9989
10:53:26|2.999
10:53:27|2.9985
10:53:28|2.9988
10:53:30|3.0004
10:53:31|3.0013
10:53:32|3.0013
10:53:33|3.0022
10:53:34|3.0011
10:53:35|2.9991
10:53:36|2.9999
10:53:37|3.0006
10:53:38|3.0007
10:53:39|3.0014
10:53:40|3.0014
10:53:41|3.
10:53:42|3.
10:53:42|3.
10:53:44|3.0012
10:53:45|3.002
10:53:46|3.0009
10:53:47|3.0012
10:53:48|3.0008
10:53:49|3.0008
10:53:50|3.0001
10:53:51|3.0006
10:53:52|3.0006
10:53:53|3.001
10:53:54|3.0001
10:53:55|3.0005
10:53:56|3.0003
10:53:57|2.9989
10:53:57|2.9992
10:53:59|2.9997
10:54:00|2.9997
10:54:01|3.0011
10:54:02|3.0011
10:54:03|3.0001
10:54:05|2.9999
10:54:06|3.0004
10:54:07|3.0001
10:54:08|2.9994
10:54:08|2.9998
10:54:10|3.0001
10:54:11|3.0011
10:54:12|3.
10:54:12|2.9997
10:54:14|2.9995
10:54:15|2.9993
10:54:15|3.0004
10:54:17|3.0007
10:54:18|2.9998
10:54:19|3.0003
10:54:20|3.001
10:54:22|3.0014
10:54:24|3.0008
10:54:24|3.0017
10:54:26|3.0021
10:54:27|3.0017
10:54:28|3.003
10:54:30|3.0025
10:54:31|3.0021
10:54:31|3.002
10:54:32|3.0009
10:54:33|3.0014
10:54:35|3.0009
10:54:36|2.9993
10:54:36|3.0009
10:54:38|2.9999
10:54:39|3.0009
10:54:39|3.0011
10:54:41|3.0008
10:54:42|3.0008
10:54:44|3.0001
10:54:44|3.0008
10:54:45|3.
10:54:46|3.0014
10:54:47|3.0013
10:54:48|3.0009
10:54:49|3.0023
10:54:50|3.0022
10:54:51|3.0015
10:54:52|3.0019
10:54:53|3.0019
10:54:54|3.0017
10:54:55|3.0021
10:54:56|3.0015
10:54:57|3.0008
10:54:58|3.
10:55:00|3.0007
10:55:00|2.9991
10:55:01|2.9993
10:55:02|2.9991
10:55:03|2.9997
10:55:04|2.9998
10:55:05|2.9998
10:55:06|2.9999
10:55:07|2.9995
10:55:08|2.9998
10:55:09|2.9998
10:55:10|3.
10:55:11|3.0007
10:55:12|3.0014
10:55:14|3.0001
10:55:14|2.9995
10:55:16|2.9992
10:55:16|2.9988
10:55:17|3.0011
10:55:18|3.0006
10:55:19|3.0002
10:55:21|3.0007
10:55:23|3.0001
10:55:23|2.9994
10:55:25|3.
10:55:27|2.9991
10:55:28|3.0004
10:55:29|3.0005
10:55:30|3.0005
10:55:30|2.9996
10:55:32|2.9994
10:55:33|2.9991
10:55:33|2.9992
10:55:35|2.9992
10:55:35|2.9996
10:55:38|2.9992
10:55:39|3.0009
10:55:41|3.0016
10:55:41|3.0017
10:55:42|3.002
10:55:43|3.0017
10:55:44|3.002
10:55:45|3.0021
10:55:46|3.0024
10:55:47|3.0027
10:55:48|3.0016
10:55:49|3.0002
10:55:50|3.0012
10:55:51|3.
10:55:52|3.0006
10:55:54|3.0006
10:55:54|2.9992
10:55:55|3.
10:55:56|3.
10:55:57|2.9994
10:55:58|2.9992
10:56:00|3.
10:56:00|3.0004
10:56:02|3.0006
10:56:03|3.
10:56:03|3.0006
10:56:04|2.9987
10:56:05|3.0006
10:56:06|3.0004
10:56:07|3.0006
10:56:08|2.999
10:56:09|2.999
10:56:11|2.9995
10:56:11|2.9999
10:56:13|3.0005
10:56:13|2.9992
10:56:14|2.9992
10:56:16|3.0002
10:56:17|3.0002
10:56:18|2.9996
10:56:18|2.9999
10:56:20|2.9999
10:56:20|2.9984
10:56:22|2.9984
10:56:23|2.9968
10:56:24|2.995
10:56:24|2.9935
10:56:26|2.9924
10:56:27|2.9914
10:56:28|2.99
10:56:29|2.99
10:56:30|2.9899
10:56:30|2.9894
10:56:32|2.99
10:56:34|2.9853
10:56:34|2.9881
10:56:36|2.9892
10:56:37|2.9868
10:56:37|2.9863
10:56:38|2.9868
10:56:39|2.9807
10:56:40|2.9837
10:56:41|2.9843
10:56:42|2.9848
10:56:44|2.9824
10:56:44|2.9847
10:56:45|2.9865
10:56:46|2.988
10:56:48|2.9866
10:56:49|2.9852
10:56:50|2.9862
10:56:51|2.9877
10:56:52|2.9871
10:56:52|2.9854
10:56:53|2.9854
10:56:55|2.9854
10:56:56|2.9843
10:56:57|2.9855
10:56:58|2.9855
10:56:59|2.9846
10:57:00|2.9812
10:57:01|2.9814
10:57:02|2.9819
10:57:03|2.9821
10:57:04|2.981
10:57:05|2.9828
10:57:05|2.981
10:57:07|2.9801
10:57:08|2.9806
10:57:09|2.9818
10:57:10|2.98
10:57:11|2.9805
10:57:11|2.9782
10:57:13|2.9773
10:57:14|2.9759
10:57:15|2.9774
10:57:16|2.978
10:57:17|2.9739
10:57:18|2.9776
10:57:18|2.9779
10:57:20|2.9761
10:57:21|2.9771
10:57:22|2.9771
10:57:24|2.9771
10:57:25|2.9767
10:57:27|2.9757
10:57:29|2.9763
10:57:30|2.9768
10:57:31|2.9775
10:57:32|2.9763
10:57:33|2.977
10:57:33|2.978
10:57:35|2.9762
10:57:36|2.978
10:57:37|2.9771
10:57:38|2.9767
10:57:38|2.9775
10:57:41|2.9779
10:57:41|2.9778
10:57:42|2.9768
10:57:43|2.9771
10:57:44|2.978
10:57:46|2.9779
10:57:47|2.9775
10:57:48|2.9778
10:57:49|2.9779
10:57:50|2.9778
10:57:51|2.978
10:57:52|2.9778
10:57:53|2.9774
10:57:54|2.9773
10:57:55|2.978
10:57:56|2.978
10:57:57|2.978
10:57:57|2.9762
10:57:58|2.9771
10:58:00|2.9769
10:58:00|2.9774
10:58:02|2.9776
10:58:04|2.9776
10:58:05|2.978
10:58:05|2.98
10:58:06|2.9821
10:58:07|2.982
10:58:08|2.9828
10:58:09|2.9841
10:58:10|2.9844
10:58:11|2.9841
10:58:12|2.9845
10:58:13|2.983
10:58:14|2.9803
10:58:15|2.9812
10:58:16|2.9809
10:58:17|2.9818
10:58:18|2.9821
10:58:19|2.9819
10:58:20|2.9836
10:58:21|2.9817
10:58:22|2.9817
10:58:23|2.9831
10:58:24|2.9822
10:58:26|2.9832
10:58:26|2.9833
10:58:27|2.9838
10:58:30|2.9832
10:58:31|2.9803
10:58:32|2.9812
10:58:33|2.9817
10:58:34|2.9817
10:58:35|2.982
10:58:36|2.983
10:58:37|2.983
10:58:38|2.9838
10:58:39|2.9839
10:58:40|2.9844
10:58:41|2.9845
10:58:42|2.9835
10:58:43|2.9835
10:58:44|2.9841
10:58:44|2.9837
10:58:46|2.9837
10:58:47|2.9837
10:58:48|2.983
10:58:49|2.9836
10:58:50|2.9844
10:58:51|2.9834
10:58:52|2.984
10:58:53|2.9836
10:58:54|2.9848
10:58:55|2.9838
10:58:56|2.9848
10:58:57|2.984
10:58:58|2.9848
10:58:59|2.9845
10:59:00|2.9801
10:59:01|2.9796
10:59:02|2.9805
10:59:03|2.9821
10:59:03|2.9823
10:59:05|2.9811
10:59:06|2.9815
10:59:07|2.9835
10:59:08|2.9835
10:59:09|2.9837
10:59:10|2.9834
10:59:11|2.9833
10:59:12|2.9818
10:59:13|2.9821
10:59:14|2.98
10:59:15|2.9821
10:59:16|2.9831
10:59:17|2.9827
10:59:18|2.9817
10:59:19|2.985
10:59:20|2.985
10:59:22|2.9829
10:59:22|2.9831
10:59:23|2.984
10:59:25|2.9839
10:59:26|2.9849
10:59:28|2.9835
10:59:29|2.9838
10:59:30|2.9847
10:59:31|2.9817
10:59:32|2.9833
10:59:33|2.984
10:59:34|2.9828
10:59:35|2.9836
10:59:36|2.9825
10:59:37|2.983
10:59:38|2.9833
10:59:39|2.9834
10:59:40|2.9836
10:59:41|2.9857
10:59:42|2.9868
10:59:43|2.9872
10:59:44|2.9861
10:59:45|2.9855
10:59:46|2.9875
10:59:47|2.9854
10:59:48|2.9854
10:59:49|2.9862
10:59:50|2.9862
10:59:51|2.9846
10:59:52|2.9849
10:59:53|2.985
10:59:54|2.9856
10:59:55|2.9851
10:59:56|2.985
10:59:57|2.9854
10:59:58|2.9857
10:59:59|2.9861
11:00:00|2.985
11:00:01|2.9804
11:00:02|2.98
11:00:03|2.9803
11:00:04|2.9802
11:00:05|2.9818
11:00:06|2.9806
11:00:07|2.9806
11:00:08|2.9816
11:00:09|2.9808
11:00:10|2.9825
11:00:11|2.9831
11:00:13|2.9823
11:00:14|2.9823
11:00:15|2.9806
11:00:16|2.9803
11:00:18|2.9786
11:00:18|2.9786
11:00:20|2.9791
11:00:20|2.9786
11:00:21|2.9787
11:00:23|2.9781
11:00:24|2.9781
11:00:25|2.9779
11:00:27|2.9779
11:00:29|2.9771
11:00:29|2.9773
11:00:31|2.9775
11:00:33|2.9777
11:00:34|2.9774
11:00:35|2.976
11:00:36|2.9786
11:00:37|2.9809
11:00:38|2.9808
11:00:39|2.9785
11:00:40|2.9811
11:00:41|2.9807
11:00:42|2.9816
11:00:43|2.9832
11:00:45|2.9835
11:00:46|2.9848
11:00:47|2.9831
11:00:48|2.9831
11:00:49|2.9832
11:00:50|2.9839
11:00:51|2.9836
11:00:52|2.9819
11:00:53|2.9817
11:00:54|2.9809
11:00:55|2.9804
11:00:56|2.9798
11:00:57|2.9771
11:00:58|2.9796
11:00:59|2.9796
11:01:00|2.9816
11:01:01|2.9816
11:01:02|2.9817
11:01:03|2.9814
11:01:04|2.9806
11:01:05|2.9797
11:01:06|2.9788
11:01:07|2.9792
11:01:08|2.9801
11:01:09|2.9804
11:01:10|2.98
11:01:11|2.98
11:01:12|2.9803
11:01:13|2.9811
11:01:14|2.9811
11:01:15|2.9808
11:01:16|2.9808
11:01:18|2.98
11:01:19|2.9823
11:01:20|2.9811
11:01:20|2.9817
11:01:22|2.979
11:01:23|2.9817
11:01:24|2.9828
11:01:25|2.9804
11:01:26|2.9833
11:01:28|2.9815
11:01:29|2.9817
11:01:31|2.983
11:01:32|2.9829
11:01:33|2.9812
11:01:34|2.9821
11:01:35|2.9829
11:01:36|2.9828
11:01:38|2.982
11:01:39|2.982
11:01:40|2.982
11:01:41|2.9876
11:01:42|2.9867
11:01:43|2.9867
11:01:43|2.9876
11:01:45|2.9881
11:01:46|2.9889
11:01:48|2.9883
11:01:49|2.9883
11:01:50|2.99
11:01:51|2.9911
11:01:52|2.9917
11:01:53|2.991
11:01:54|2.9933
11:01:55|2.9922
11:01:56|2.992
11:01:57|2.9937
11:01:58|2.9922
11:01:59|2.9933
11:02:00|2.9905
11:02:01|2.9907
11:02:02|2.9915
11:02:03|2.9926
11:02:04|2.9941
11:02:05|2.9954
11:02:06|2.9938
11:02:07|2.9917
11:02:08|2.991
11:02:09|2.9927
11:02:10|2.9963
11:02:11|2.995
11:02:12|2.995
11:02:13|2.9905
11:02:14|2.9921
11:02:15|2.9947
11:02:16|2.995
11:02:17|2.9949
11:02:18|2.9952
11:02:19|2.9962
11:02:20|2.9973
11:02:21|2.9975
11:02:22|2.9974
11:02:23|2.9973
11:02:24|2.9974
11:02:25|2.9963
11:02:26|2.9968
11:02:27|2.989
11:02:28|2.9863
11:02:30|2.9869
11:02:32|2.9865
11:02:32|2.9876
11:02:34|2.9868
11:02:36|2.9855
11:02:36|2.9841
11:02:37|2.9838
11:02:38|2.9844
11:02:40|2.983
11:02:42|2.986
11:02:42|2.9849
11:02:43|2.9823
11:02:45|2.9836
11:02:45|2.9845
11:02:47|2.9853
11:02:48|2.9865
11:02:49|2.987
11:02:49|2.9837
11:02:51|2.985
11:02:52|2.9831
11:02:53|2.9819
11:02:53|2.9841
11:02:54|2.9841
11:02:56|2.9849
11:02:57|2.985
11:02:58|2.985
11:02:58|2.9848
11:03:00|2.9862
11:03:01|2.9862
11:03:02|2.9867
11:03:03|2.9864
11:03:04|2.9862
11:03:05|2.9856
11:03:06|2.9831
11:03:07|2.985
11:03:08|2.9815
11:03:09|2.982
11:03:10|2.982
11:03:11|2.9844
11:03:12|2.9846
11:03:13|2.9839
11:03:14|2.9827
11:03:15|2.9827
11:03:16|2.983
11:03:17|2.9871
11:03:18|2.9861
11:03:19|2.9869
11:03:20|2.986
11:03:21|2.9832
11:03:22|2.9848
11:03:24|2.9834
11:03:24|2.9839
11:03:25|2.9841
11:03:26|2.9818
11:03:27|2.9845
11:03:29|2.9818
11:03:30|2.9828
11:03:32|2.9827
11:03:34|2.9787
11:03:35|2.9831
11:03:35|2.9836
11:03:37|2.9834
11:03:37|2.9835
11:03:38|2.983
11:03:39|2.983
11:03:40|2.9827
11:03:41|2.982
11:03:42|2.9826
11:03:43|2.9832
11:03:44|2.9829
11:03:45|2.9856
11:03:46|2.9845
11:03:47|2.9863
11:03:48|2.9874
11:03:49|2.9878
11:03:50|2.9867
11:03:51|2.9861
11:03:52|2.9843
11:03:53|2.9857
11:03:54|2.9846
11:03:57|2.9866
11:03:58|2.9875
11:03:58|2.9861
11:03:59|2.9856
11:04:01|2.9872
11:04:02|2.9871
11:04:03|2.9871
11:04:03|2.9862
11:04:05|2.9871
11:04:06|2.9863
11:04:07|2.9853
11:04:09|2.9848
11:04:09|2.985
11:04:11|2.9844
11:04:12|2.9858
11:04:13|2.9853
11:04:14|2.9857
11:04:15|2.9855
11:04:16|2.9874
11:04:17|2.9871
11:04:18|2.9868
11:04:19|2.9868
11:04:20|2.9864
11:04:22|2.9863
11:04:23|2.9867
11:04:24|2.9867
11:04:25|2.9853
11:04:26|2.9853
11:04:27|2.9854
11:04:27|2.9855
11:04:28|2.9853
11:04:29|2.9863
11:04:31|2.9856
11:04:32|2.986
11:04:34|2.9863
11:04:34|2.9864
11:04:35|2.9866
11:04:37|2.9853
11:04:37|2.9874
11:04:38|2.9872
11:04:39|2.9868
11:04:41|2.99
11:04:42|2.988
11:04:43|2.9855
11:04:44|2.9839
11:04:45|2.9827
11:04:46|2.9819
11:04:47|2.9814
11:04:47|2.9828
11:04:48|2.9832
11:04:50|2.9828
11:04:52|2.9802
11:04:53|2.9813
11:04:55|2.9814
11:04:55|2.9816
11:04:56|2.9829
11:04:57|2.9818
11:04:59|2.9833
11:05:00|2.9817
11:05:01|2.9817
11:05:02|2.9821
11:05:03|2.9836
11:05:04|2.9836
11:05:05|2.9847
11:05:06|2.9847
11:05:07|2.985
11:05:08|2.984
11:05:09|2.9846
11:05:10|2.9806
11:05:11|2.9839
11:05:12|2.982
11:05:13|2.9834
11:05:14|2.982
11:05:15|2.9812
11:05:16|2.9834
11:05:17|2.9807
11:05:18|2.981
11:05:19|2.9814
11:05:20|2.98
11:05:21|2.981
11:05:22|2.982
11:05:23|2.98
11:05:24|2.9798
11:05:25|2.9795
11:05:26|2.9799
11:05:27|2.9796
11:05:28|2.9805
11:05:29|2.9794
11:05:30|2.9794
11:05:32|2.982
11:05:33|2.9806
11:05:34|2.9812
11:05:35|2.9812
11:05:36|2.9805
11:05:36|2.9801
11:05:38|2.9806
11:05:39|2.9793
11:05:41|2.9799
11:05:41|2.9797
11:05:42|2.9803
11:05:43|2.9818
11:05:44|2.9843
11:05:45|2.9827
11:05:46|2.9831
11:05:47|2.9846
11:05:48|2.984
11:05:49|2.9841
11:05:50|2.9841
11:05:51|2.9857
11:05:52|2.9851
11:05:53|2.9856
11:05:54|2.9863
11:05:56|2.9868
11:05:57|2.9874
11:05:58|2.9874
11:05:59|2.9888
11:05:59|2.9891
11:06:01|2.9877
11:06:02|2.9887
11:06:03|2.99
11:06:04|2.9881
11:06:05|2.989
11:06:06|2.9893
11:06:07|2.99
11:06:08|2.99
11:06:08|2.99
11:06:09|2.9873
11:06:11|2.9878
11:06:12|2.9885
11:06:13|2.9885
11:06:14|2.9886
11:06:15|2.9894
11:06:16|2.9889
11:06:17|2.9885
11:06:18|2.9893
11:06:19|2.9891
11:06:20|2.9876
11:06:21|2.9876
11:06:22|2.9876
11:06:23|2.9876
11:06:24|2.9874
11:06:25|2.986
11:06:26|2.986
11:06:27|2.986
11:06:28|2.9873
11:06:29|2.9868
11:06:30|2.9851
11:06:31|2.9845
11:06:33|2.9864
11:06:34|2.9859
11:06:35|2.9868
11:06:36|2.9873
11:06:37|2.9876
11:06:39|2.9876
11:06:39|2.9882
11:06:41|2.9874
11:06:41|2.988
11:06:42|2.9868
11:06:44|2.987
11:06:45|2.987
11:06:45|2.9875
11:06:47|2.9875
11:06:48|2.9868
11:06:48|2.9871
11:06:50|2.9878
11:06:50|2.9875
11:06:51|2.9891
11:06:52|2.99
11:06:53|2.9882
11:06:54|2.9882
11:06:56|2.9896
11:06:57|2.9894
11:06:58|2.9895
11:06:58|2.9895
11:07:00|2.9893
11:07:01|2.9899
11:07:02|2.99
11:07:02|2.9897
11:07:04|2.99
11:07:05|2.99
11:07:07|2.99
11:07:07|2.99
11:07:09|2.9899
11:07:09|2.9902
11:07:11|2.9904
11:07:12|2.992
11:07:13|2.9906
11:07:14|2.9906
11:07:15|2.9906
11:07:15|2.9913
11:07:17|2.9914
11:07:18|2.9912
11:07:19|2.9912
11:07:20|2.9925
11:07:21|2.9952
11:07:21|2.9953
11:07:23|2.9947
11:07:24|2.9938
11:07:26|2.9957
11:07:26|2.994
11:07:27|2.9933
11:07:29|2.9955
11:07:30|2.9954
11:07:30|2.9954
11:07:32|2.9936
11:07:34|2.9927
11:07:35|2.9933
11:07:36|2.994
11:07:38|2.9934
11:07:39|2.9914
11:07:40|2.9939
11:07:41|2.9923
11:07:42|2.9929
11:07:43|2.9922
11:07:45|2.9941
11:07:45|2.9938
11:07:46|2.9928
11:07:47|2.9932
11:07:48|2.995
11:07:49|2.9932
11:07:50|2.9932
11:07:51|2.9921
11:07:52|2.9902
11:07:53|2.99
11:07:54|2.9895
11:07:55|2.99
11:07:56|2.992
11:07:58|2.9937
11:07:59|2.9947
11:07:59|2.9981
11:08:01|2.9968
11:08:02|2.9984
11:08:03|2.9978
11:08:04|2.9984
11:08:05|2.9986
11:08:07|2.9981
11:08:07|2.9973
11:08:08|2.9972
11:08:09|2.9969
11:08:10|2.9969
11:08:11|2.9985
11:08:12|2.9974
11:08:13|2.9974
11:08:15|2.997
11:08:15|2.9952
11:08:16|2.9964
11:08:17|2.9973
11:08:18|2.9972
11:08:19|2.9958
11:08:20|2.9973
11:08:21|2.9936
11:08:22|2.9903
11:08:23|2.9942
11:08:24|2.9917
11:08:25|2.9917
11:08:26|2.9895
11:08:27|2.992
11:08:29|2.9902
11:08:29|2.9928
11:08:30|2.9929
11:08:31|2.9933
11:08:33|2.9943
11:08:35|2.9942
11:08:36|2.9946
11:08:37|2.9958
11:08:37|2.9962
11:08:39|2.9958
11:08:40|2.9959
11:08:41|2.9959
11:08:43|2.9952
11:08:44|2.9972
11:08:45|2.9941
11:08:46|2.9971
11:08:47|2.9977
11:08:48|2.9967
11:08:49|2.9975
11:08:50|2.9979
11:08:51|2.9975
11:08:53|2.9974
11:08:53|2.9978
11:08:54|2.9967
11:08:55|2.9962
11:08:56|2.9987
11:08:57|2.9988
11:08:58|2.9961
11:08:59|2.9957
11:09:00|2.9957
11:09:02|2.9982
11:09:03|2.9961
11:09:04|2.9963
11:09:05|2.9956
11:09:07|2.9967
11:09:07|2.9969
11:09:09|2.9998
11:09:09|3.0013
11:09:10|3.0016
11:09:11|3.0027
11:09:13|3.0026
11:09:13|3.0031
11:09:14|3.0022
11:09:15|3.0018
11:09:16|3.0014
11:09:17|3.0027
11:09:18|3.0009
11:09:19|3.001
11:09:20|3.0008
11:09:21|3.
11:09:22|3.0013
11:09:24|3.001
11:09:24|3.0012
11:09:25|3.0013
11:09:27|3.0028
11:09:27|3.0031
11:09:29|3.0029
11:09:30|3.0026
11:09:30|3.0019
11:09:32|3.0017
11:09:32|3.0021
11:09:34|3.0013
11:09:35|3.0012
11:09:37|3.0007
11:09:38|3.002
11:09:39|2.9987
11:09:41|2.9989
11:09:42|3.0005
11:09:43|3.0028
11:09:45|3.0007
11:09:45|3.0007
11:09:47|3.0012
11:09:48|3.0012
11:09:49|3.0011
11:09:49|3.0021
11:09:50|3.0005
11:09:52|3.0007
11:09:54|3.0024
11:09:54|3.0031
11:09:55|3.0028
11:09:56|3.0021
11:09:57|3.0031
11:09:59|3.0031
11:09:59|3.003
11:10:00|3.0031
11:10:01|3.0031
11:10:02|3.0017
11:10:03|3.0027
11:10:04|3.002
11:10:06|3.0017
11:10:07|3.003
11:10:07|3.003
11:10:09|3.0018
11:10:10|3.0014
11:10:10|2.9986
11:10:12|2.997
11:10:14|2.9971
11:10:16|2.9975
11:10:16|2.9992
11:10:17|2.9983
11:10:18|2.9974
11:10:19|2.9997
11:10:20|3.0005
11:10:21|3.0018
11:10:23|3.0006
11:10:24|3.0011
11:10:24|2.9991
11:10:26|2.9991
11:10:26|3.0003
11:10:27|3.0003
11:10:28|2.9971
11:10:29|2.9979
11:10:30|2.9979
11:10:31|2.9979
11:10:32|2.9979
11:10:34|2.9991
11:10:34|2.999
11:10:36|2.9975
11:10:38|2.9975
11:10:39|2.9959
11:10:40|2.9961
11:10:40|2.9959
11:10:42|2.9955
11:10:43|2.9946
11:10:44|2.9956
11:10:45|2.9956
11:10:47|2.9971
11:10:47|2.9971
11:10:49|2.9945
11:10:49|2.9964
11:10:50|2.9959
11:10:51|2.9949
11:10:52|2.9937
11:10:54|2.9939
11:10:54|2.9951
11:10:55|2.9966
11:10:56|2.9962
11:10:57|2.9967
11:10:59|2.9972
11:11:00|2.9975
11:11:01|2.998
11:11:02|2.9976
11:11:02|2.9961
11:11:04|2.9972
11:11:04|2.997
11:11:06|2.997
11:11:07|2.997
11:11:07|2.9987
11:11:09|2.9993
11:11:10|2.9984
11:11:11|2.9987
11:11:11|2.9987
11:11:13|2.9998
11:11:14|3.0002
11:11:15|3.0011
11:11:16|3.0011
11:11:16|3.002
11:11:18|3.0031
11:11:19|3.0031
11:11:20|3.0036
11:11:20|3.0033
11:11:22|3.0037
11:11:22|3.0028
11:11:24|3.0012
11:11:25|3.0046
11:11:26|3.0034
11:11:26|3.0046
11:11:27|3.0012
11:11:29|3.0037
11:11:29|3.0037
11:11:31|3.0027
11:11:32|3.0033
11:11:33|3.0019
11:11:34|3.0031
11:11:34|3.0046
11:11:36|3.004
11:11:37|3.0038
11:11:38|3.003
11:11:40|3.0031
11:11:42|3.0043
11:11:43|3.0043
11:11:44|3.0045
11:11:45|3.0035
11:11:47|3.0038
11:11:47|3.0038
11:11:49|3.0038
11:11:50|3.0035
11:11:51|3.0046
11:11:52|3.0046
11:11:53|3.0032
11:11:54|3.0032
11:11:55|3.0022
11:11:56|3.0036
11:11:57|3.0034
11:11:58|3.0034
11:11:59|3.0039
11:12:00|3.0042
11:12:02|3.0048
11:12:02|3.0043
11:12:04|3.0043
11:12:05|3.0043
11:12:06|3.007
11:12:06|3.0075
11:12:07|3.0075
11:12:09|3.0075
11:12:09|3.0075
11:12:11|3.009
11:12:12|3.0079
11:12:12|3.0079
11:12:13|3.0079
11:12:15|3.008
11:12:16|3.0086
11:12:16|3.0076
11:12:17|3.0064
11:12:18|3.0059
11:12:19|3.0073
11:12:21|3.0068
11:12:22|3.0076
11:12:23|3.007
11:12:24|3.0081
11:12:25|3.0092
11:12:26|3.0082
11:12:28|3.0083
11:12:29|3.0075
11:12:29|3.0075
11:12:31|3.0076
11:12:31|3.0078
11:12:32|3.0076
11:12:34|3.0074
11:12:34|3.0084
11:12:35|3.0082
11:12:37|3.0083
11:12:38|3.0078
11:12:40|3.0063
11:12:41|3.0081
11:12:42|3.0077
11:12:44|3.0075
11:12:45|3.0079
11:12:46|3.0076
11:12:47|3.0076
11:12:48|3.0072
11:12:49|3.0051
11:12:50|3.006
11:12:51|3.0045
11:12:52|3.0064
11:12:53|3.0051
11:12:54|3.0055
11:12:55|3.0055
11:12:56|3.0051
11:12:57|3.0055
11:12:58|3.0053
11:12:59|3.0071
11:13:00|3.0064
11:13:01|3.0052
11:13:02|3.0066
11:13:03|3.0053
11:13:04|3.0051
11:13:05|3.0037
11:13:06|3.0009
11:13:07|2.9985
11:13:08|2.9997
11:13:09|3.0007
11:13:10|3.0004
11:13:11|2.9985
11:13:12|2.9985
11:13:13|2.9988
11:13:14|2.9954
11:13:15|2.9977
11:13:16|2.997
11:13:17|2.9957
11:13:18|2.9959
11:13:19|2.9965
11:13:20|2.9955
11:13:21|2.9976
11:13:22|2.9987
11:13:23|2.9958
11:13:24|2.9968
11:13:25|2.9977
11:13:26|2.9977
11:13:27|2.9979
11:13:28|2.9979
11:13:29|2.9979
11:13:30|2.9992
11:13:31|2.9992
11:13:32|2.9989
11:13:34|2.9965
11:13:34|2.9978
11:13:35|2.9978
11:13:37|2.9963
11:13:38|2.9983
11:13:38|2.9967
11:13:40|2.9974
11:13:42|2.9968
11:13:43|2.9971
11:13:44|2.9974
11:13:45|2.9969
11:13:46|2.9988
11:13:48|2.9978
11:13:48|2.9974
11:13:49|2.9972
11:13:50|2.9972
11:13:51|2.9986
11:13:53|3.0004
11:13:54|3.0005
11:13:55|3.0002
11:13:56|3.002
11:13:57|3.0022
11:13:58|3.0017
11:13:59|3.0027
11:14:00|3.0023
11:14:01|3.0029
11:14:02|3.0026
11:14:03|3.0017
11:14:04|3.0019
11:14:05|3.0019
11:14:06|2.9989
11:14:07|2.9981
11:14:08|2.9987
11:14:09|2.9989
11:14:10|2.9981
11:14:11|2.998
11:14:12|2.9962
11:14:13|2.9988
11:14:14|2.9978
11:14:15|2.9978
11:14:16|2.9978
11:14:17|2.9966
11:14:18|2.9961
11:14:19|2.996
11:14:20|2.9963
11:14:21|2.9961
11:14:22|2.9957
11:14:23|2.9955
11:14:24|2.996
11:14:25|2.9958
11:14:26|2.996
11:14:27|2.9961
11:14:28|2.9955
11:14:29|2.9961
11:14:30|2.9976
11:14:31|2.9964
11:14:32|2.9963
11:14:33|2.996
11:14:35|2.9955
11:14:35|2.996
11:14:36|2.9958
11:14:37|2.9959
11:14:38|2.9957
11:14:40|2.9965
11:14:41|2.9965
11:14:42|2.9957
11:14:43|2.9969
11:14:45|2.9969
11:14:46|2.9981
11:14:47|2.9993
11:14:49|2.9982
11:14:50|2.9986
11:14:50|2.9986
11:14:51|2.9986
11:14:52|2.9988
11:14:53|2.9983
11:14:55|2.9989
11:14:55|2.9983
11:14:56|2.9988
11:14:57|2.9986
11:14:58|3.
11:15:00|3.0017
11:15:00|3.0017
11:15:02|3.0044
11:15:03|3.005
11:15:04|3.0031
11:15:04|2.9985
11:15:06|2.9973
11:15:07|2.9972
11:15:08|2.9981
11:15:09|2.9972
11:15:10|2.9987
11:15:11|3.0006
11:15:12|3.0005
11:15:13|2.9999
11:15:14|2.9998
11:15:16|2.9993
11:15:16|2.9999
11:15:17|2.9998
11:15:18|3.0023
11:15:19|3.0009
11:15:20|3.0009
11:15:21|3.0009
11:15:22|3.0021
11:15:23|3.0005
11:15:24|3.0001
11:15:25|3.0018
11:15:26|3.0003
11:15:27|3.0004
11:15:28|3.0005
11:15:29|3.0002
11:15:30|3.0002
11:15:31|2.9998
11:15:32|2.9987
11:15:33|2.9997
11:15:34|2.998
11:15:35|2.9972
11:15:36|2.9988
11:15:37|2.9988
11:15:38|2.9988
11:15:39|3.0014
11:15:42|3.0012
11:15:43|3.002
11:15:43|3.0027
11:15:45|3.0011
11:15:46|2.9998
11:15:47|3.0001
11:15:48|3.0003
11:15:50|2.9996
11:15:51|2.9989
11:15:52|2.9982
11:15:53|2.9972
11:15:54|2.997
11:15:56|2.996
11:15:57|2.9955
11:15:57|2.9955
11:15:59|2.9944
11:15:59|2.993
11:16:00|2.993
11:16:01|2.9929
11:16:03|2.9929
11:16:03|2.9939
11:16:04|2.9931
11:16:05|2.9909
11:16:06|2.993
11:16:08|2.9964
11:16:09|2.9937
11:16:10|2.9943
11:16:11|2.9937
11:16:12|2.9936
11:16:13|2.9961
11:16:14|2.9961
11:16:15|2.994
11:16:16|2.9941
11:16:16|2.9941
11:16:18|2.9941
11:16:19|2.995
11:16:20|2.9948
11:16:21|2.9948
11:16:22|2.9934
11:16:23|2.9944
11:16:24|2.9939
11:16:25|2.9936
11:16:26|2.9929
11:16:27|2.9903
11:16:28|2.9906
11:16:29|2.9907
11:16:30|2.9914
11:16:31|2.9904
11:16:32|2.987
11:16:33|2.9884
11:16:34|2.9881
11:16:35|2.9863
11:16:36|2.9882
11:16:37|2.9868
11:16:38|2.988
11:16:39|2.9883
11:16:40|2.9883
11:16:41|2.9876
11:16:43|2.987
11:16:43|2.987
11:16:45|2.9867
11:16:47|2.9875
11:16:48|2.9869
11:16:49|2.9874
11:16:50|2.9874
11:16:51|2.9867
11:16:52|2.9875
11:16:53|2.9868
11:16:54|2.9899
11:16:55|2.9911
11:16:56|2.9913
11:16:57|2.9906
11:16:58|2.9906
11:16:59|2.9907
11:17:00|2.9907
11:17:01|2.9893
11:17:02|2.9907
11:17:03|2.9907
11:17:04|2.9904
11:17:05|2.9904
11:17:06|2.9892
11:17:08|2.9908
11:17:09|2.9909
11:17:09|2.992
11:17:11|2.9912
11:17:12|2.9903
11:17:14|2.9906
11:17:14|2.9903
11:17:15|2.9909
11:17:16|2.9909
11:17:17|2.9922
11:17:18|2.9926
11:17:19|2.9917
11:17:20|2.9924
11:17:21|2.9944
11:17:22|2.9941
11:17:23|2.9941
11:17:24|2.9932
11:17:25|2.9951
11:17:26|2.9944
11:17:27|2.9954
11:17:28|2.9954
11:17:29|2.994
11:17:30|2.994
11:17:31|2.994
11:17:32|2.9944
11:17:33|2.994
11:17:34|2.9941
11:17:35|2.9926
11:17:36|2.9935
11:17:37|2.9936
11:17:38|2.991
11:17:39|2.9915
11:17:40|2.9911
11:17:41|2.9926
11:17:43|2.9925
11:17:44|2.9923
11:17:45|2.9923
11:17:47|2.9924
11:17:47|2.9941
11:17:49|2.9945
11:17:51|2.996
11:17:52|2.9961
11:17:53|2.9968
11:17:54|2.9977
11:17:56|2.9981
11:17:57|2.9986
11:17:57|2.9985
11:17:58|2.9985
11:17:59|2.9985
11:18:01|2.9987
11:18:01|2.9986
11:18:03|2.9972
11:18:04|2.9957
11:18:05|2.9976
11:18:06|2.9983
11:18:07|2.9983
11:18:08|2.9983
11:18:09|2.9983
11:18:10|2.9983
11:18:11|2.9983
11:18:11|2.9983
11:18:13|3.0007
11:18:14|2.9997
11:18:14|3.002
11:18:16|3.003
11:18:17|3.
11:18:18|2.9998
11:18:18|2.9999
11:18:20|3.
11:18:21|3.
11:18:22|3.0017
11:18:22|3.0021
11:18:23|3.002
11:18:25|3.0032
11:18:26|3.0046
11:18:27|3.0033
11:18:28|3.0033
11:18:29|3.0033
11:18:30|3.0055
11:18:31|3.0065
11:18:32|3.0064
11:18:33|3.0062
11:18:34|3.0056
11:18:35|3.006
11:18:36|3.0021
11:18:37|3.0052
11:18:38|3.0044
11:18:39|3.0047
11:18:40|3.0053
11:18:41|3.006
11:18:42|3.006
11:18:43|3.0055
11:18:44|3.0045
11:18:46|3.0045
11:18:47|3.0045
11:18:48|3.0066
11:18:49|3.0066
11:18:50|3.005
11:18:51|3.0058
11:18:52|3.0058
11:18:53|3.0045
11:18:55|3.0058
11:18:55|3.0059
11:18:56|3.006
11:18:57|3.0053
11:18:58|3.0056
11:18:59|3.0071
11:19:00|3.0071
11:19:01|3.0064
11:19:03|3.0062
11:19:03|3.0064
11:19:05|3.0065
11:19:05|3.0078
11:19:07|3.0072
11:19:07|3.0099
11:19:08|3.0089
11:19:10|3.01
11:19:10|3.009
11:19:11|3.0097
11:19:13|3.0097
11:19:13|3.009
11:19:14|3.0089
11:19:15|3.0082
11:19:16|3.0081
11:19:18|3.0079
11:19:19|3.0072
11:19:20|3.0072
11:19:21|3.0081
11:19:22|3.0071
11:19:23|3.0083
11:19:24|3.0077
11:19:25|3.0082
11:19:26|3.0082
11:19:27|3.0074
11:19:28|3.0063
11:19:29|3.0036
11:19:30|3.0041
11:19:31|3.0054
11:19:32|3.0043
11:19:33|2.9978
11:19:34|2.9981
11:19:35|2.9981
11:19:36|2.9974
11:19:37|2.9955
11:19:38|2.9976
11:19:39|2.9974
11:19:40|2.9972
11:19:41|2.9956
11:19:42|2.9956
11:19:43|2.995
11:19:44|2.995
11:19:46|2.995
11:19:48|2.9961
11:19:49|2.9959
11:19:50|2.9957
11:19:51|2.9971
11:19:52|2.9969
11:19:53|2.9981
11:19:55|2.9975
11:19:55|2.9963
11:19:56|2.9963
11:19:58|2.9977
11:19:58|2.9945
11:19:59|2.996
11:20:00|2.9959
11:20:01|2.9962
11:20:02|2.9962
11:20:04|2.9951
11:20:05|2.9977
11:20:06|2.9985
11:20:07|2.9985
11:20:08|2.9985
11:20:09|2.9983
11:20:10|2.9975
11:20:11|2.9962
11:20:12|2.9962
11:20:13|2.997
11:20:14|2.997
11:20:15|2.997
11:20:16|2.9967
11:20:16|2.9963
11:20:18|2.9973
11:20:19|2.9983
11:20:19|2.9984
11:20:21|2.999
11:20:22|2.9983
11:20:23|2.9976
11:20:24|2.9973
11:20:25|2.9983
11:20:26|2.9986
11:20:27|2.9984
11:20:27|2.9983
11:20:29|2.9993
11:20:30|2.9976
11:20:31|2.9976
11:20:31|2.9978
11:20:33|2.997
11:20:34|2.997
11:20:35|2.9965
11:20:36|2.9972
11:20:36|2.9951
11:20:37|2.9935
11:20:39|2.9954
11:20:40|2.9954
11:20:41|2.9942
11:20:42|2.9954
11:20:43|2.9954
11:20:43|2.9949
11:20:44|2.9949
11:20:47|2.9945
11:20:48|2.9944
11:20:48|2.9944
11:20:51|2.9941
11:20:51|2.9942
11:20:52|2.994
11:20:53|2.9965
11:20:54|2.9966
11:20:55|2.997
11:20:56|2.997
11:20:58|2.9972
11:20:58|2.9965
11:20:59|2.9962
11:21:00|2.9975
11:21:01|2.9975
11:21:02|2.9975
11:21:03|2.9975
11:21:04|2.9963
11:21:06|2.9957
11:21:06|2.9935
11:21:07|2.9943
11:21:08|2.9931
11:21:10|2.9916
11:21:12|2.9928
11:21:12|2.9929
11:21:13|2.9929
11:21:14|2.9929
11:21:15|2.9946
11:21:16|2.9946
11:21:18|2.9941
11:21:18|2.9941
11:21:20|2.9936
11:21:21|2.9936
11:21:22|2.9936
11:21:23|2.9938
11:21:24|2.9954
11:21:24|2.9962
11:21:26|2.995
11:21:27|2.9949
11:21:28|2.993
11:21:28|2.9943
11:21:29|2.9933
11:21:30|2.9931
11:21:31|2.9934
11:21:33|2.9933
11:21:34|2.9933
11:21:35|2.9933
11:21:36|2.993
11:21:37|2.9931
11:21:38|2.9931
11:21:39|2.9932
11:21:40|2.9933
11:21:41|2.993
11:21:42|2.993
11:21:43|2.9931
11:21:44|2.9931
11:21:45|2.9931
11:21:46|2.9934
11:21:48|2.9938
11:21:49|2.9948
11:21:50|2.9938
11:21:51|2.9938
11:21:52|2.9943
11:21:53|2.9938
11:21:54|2.9936
11:21:55|2.9934
11:21:56|2.9934
11:21:57|2.9933
11:21:58|2.9936
11:22:00|2.993
11:22:01|2.9936
11:22:02|2.9937
11:22:03|2.995
11:22:03|2.9941
11:22:05|2.997
11:22:06|2.9959
11:22:07|2.9952
11:22:08|2.996
11:22:09|2.996
11:22:11|2.9935
11:22:12|2.9954
11:22:12|2.996
11:22:14|2.996
11:22:15|2.9946
11:22:15|2.9946
11:22:16|2.9943
11:22:17|2.9944
11:22:19|2.9938
11:22:20|2.9939
11:22:20|2.9937
11:22:22|2.993
11:22:23|2.9931
11:22:23|2.9935
11:22:25|2.9934
11:22:26|2.9934
11:22:27|2.9933
11:22:27|2.9941
11:22:29|2.9941
11:22:30|2.9941
11:22:31|2.9933
11:22:31|2.993
11:22:33|2.9919
11:22:33|2.9934
11:22:34|2.9934
11:22:36|2.9934
11:22:37|2.992
11:22:38|2.992
11:22:38|2.992
11:22:39|2.9893
11:22:40|2.9907
11:22:42|2.9915
11:22:42|2.9927
11:22:43|2.9926
11:22:44|2.9926
11:22:45|2.9926
11:22:46|2.992
11:22:48|2.9916
11:22:50|2.9927
11:22:50|2.9919
11:22:52|2.9919
11:22:53|2.993
11:22:54|2.993
11:22:55|2.9914
11:22:56|2.9917
11:22:57|2.9927
11:22:58|2.9927
11:22:59|2.9927
11:23:00|2.9927
11:23:01|2.9923
11:23:02|2.9923
11:23:04|2.9925
11:23:05|2.9925
11:23:05|2.9921
11:23:08|2.9915
11:23:08|2.9903
11:23:09|2.9904
11:23:10|2.9917
11:23:11|2.9916
11:23:12|2.9916
11:23:14|2.991
11:23:14|2.9899
11:23:15|2.99
11:23:16|2.9896
11:23:17|2.9899
11:23:18|2.9914
11:23:19|2.9941
11:23:20|2.9966
11:23:21|2.9951
11:23:22|2.9924
11:23:23|2.99
11:23:24|2.9917
11:23:25|2.9921
11:23:26|2.992
11:23:27|2.992
11:23:28|2.992
11:23:29|2.9932
11:23:31|2.9919
11:23:31|2.9918
11:23:32|2.9918
11:23:33|2.9918
11:23:35|2.9919
11:23:35|2.9917
11:23:37|2.9918
11:23:38|2.9918
11:23:39|2.993
11:23:40|2.9925
11:23:41|2.9926
11:23:42|2.9939
11:23:43|2.9929
11:23:44|2.9928
11:23:45|2.9928
11:23:46|2.9919
11:23:47|2.9911
11:23:48|2.9919
11:23:49|2.9919
11:23:50|2.994
11:23:51|2.994
11:23:53|2.9942
11:23:55|2.9935
11:23:55|2.9935
11:23:57|2.9944
11:23:59|2.994
11:24:00|2.994
11:24:01|2.9941
11:24:02|2.994
11:24:03|2.9943
11:24:04|2.9933
11:24:05|2.9936
11:24:06|2.9935
11:24:07|2.9933
11:24:08|2.9922
11:24:09|2.9919
11:24:10|2.9919
11:24:11|2.9915
11:24:11|2.9906
11:24:12|2.9893
11:24:14|2.9893
11:24:15|2.9891
11:24:16|2.9899
11:24:17|2.9895
11:24:17|2.989
11:24:19|2.989
11:24:20|2.989
11:24:20|2.9918
11:24:21|2.9904
11:24:23|2.9904
11:24:24|2.9903
11:24:25|2.9898
11:24:25|2.9898
11:24:27|2.9905
11:24:27|2.9911
11:24:29|2.9925
11:24:29|2.9911
11:24:31|2.9906
11:24:32|2.9906
11:24:33|2.9906
11:24:34|2.9903
11:24:35|2.9909
11:24:35|2.9922
11:24:37|2.9912
11:24:38|2.9912
11:24:39|2.9916
11:24:39|2.9921
11:24:41|2.9928
11:24:42|2.9916
11:24:43|2.9933
11:24:43|2.994
11:24:44|2.994
11:24:46|2.9935
11:24:47|2.9935
11:24:47|2.9945
11:24:49|2.9929
11:24:51|2.9914
11:24:52|2.9918
11:24:52|2.9919
11:24:55|2.9923
11:24:56|2.9917
11:24:57|2.9923
11:24:59|2.992
11:25:00|2.992
11:25:01|2.9921
11:25:02|2.9923
11:25:02|2.9921
11:25:04|2.9921
11:25:05|2.992
11:25:06|2.992
11:25:07|2.9923
11:25:08|2.992
11:25:09|2.992
11:25:10|2.9919
11:25:11|2.9906
11:25:12|2.9908
11:25:13|2.9905
11:25:14|2.9901
11:25:15|2.9901
11:25:16|2.9912
11:25:16|2.9912
11:25:18|2.9912
11:25:19|2.9913
11:25:20|2.9912
11:25:21|2.9913
11:25:22|2.9913
11:25:24|2.9912
11:25:24|2.9913
11:25:25|2.9913
11:25:26|2.9907
11:25:27|2.9907
11:25:28|2.9901
11:25:29|2.9904
11:25:30|2.9906
11:25:31|2.9822
11:25:32|2.983
11:25:33|2.9857
11:25:34|2.9857
11:25:35|2.9847
11:25:36|2.9846
11:25:37|2.9852
11:25:38|2.9845
11:25:39|2.9858
11:25:40|2.9838
11:25:41|2.9851
11:25:42|2.9868
11:25:43|2.9859
11:25:44|2.9847
11:25:45|2.9847
11:25:46|2.984
11:25:47|2.982
11:25:48|2.9815
11:25:49|2.9807
11:25:51|2.9816
11:25:53|2.9793
11:25:54|2.9802
11:25:56|2.98
11:25:57|2.9805
11:25:57|2.9799
11:25:59|2.9798
11:26:00|2.98
11:26:01|2.9807
11:26:02|2.9806
11:26:04|2.98
11:26:06|2.9845
11:26:06|2.9819
11:26:07|2.9809
11:26:09|2.9813
11:26:10|2.98
11:26:11|2.9804
11:26:12|2.9806
11:26:13|2.9817
11:26:13|2.9818
11:26:14|2.98
11:26:16|2.9788
11:26:17|2.9797
11:26:18|2.9801
11:26:19|2.9788
11:26:20|2.9797
11:26:21|2.9801
11:26:22|2.981
11:26:23|2.9806
11:26:24|2.9791
11:26:25|2.9805
11:26:26|2.9801
11:26:26|2.9792
11:26:28|2.98
11:26:29|2.9809
11:26:29|2.9806
11:26:31|2.981
11:26:32|2.9809
11:26:32|2.9792
11:26:34|2.9795
11:26:35|2.9785
11:26:36|2.9792
11:26:37|2.98
11:26:38|2.9784
11:26:39|2.9774
11:26:40|2.9784
11:26:41|2.9783
11:26:43|2.9813
11:26:44|2.9815
11:26:45|2.9815
11:26:46|2.9794
11:26:46|2.9798
11:26:47|2.9796
11:26:48|2.9782
11:26:49|2.9785
11:26:50|2.9792
11:26:52|2.9785
11:26:54|2.9784
11:26:55|2.9784
11:26:56|2.978
11:26:58|2.9783
11:26:58|2.9779
11:26:59|2.9788
11:27:00|2.9786
11:27:02|2.9784
11:27:03|2.9785
11:27:05|2.9783
11:27:06|2.9783
11:27:06|2.9777
11:27:07|2.9773
11:27:09|2.9798
11:27:09|2.9776
11:27:11|2.9777
11:27:11|2.9778
11:27:12|2.978
11:27:13|2.978
11:27:14|2.9795
11:27:16|2.978
11:27:17|2.9784
11:27:17|2.9785
11:27:19|2.979
11:27:20|2.9781
11:27:22|2.9795
11:27:22|2.978
11:27:23|2.978
11:27:25|2.9784
11:27:25|2.9781
11:27:26|2.979
11:27:27|2.9782
11:27:28|2.9783
11:27:30|2.9784
11:27:30|2.9796
11:27:31|2.9789
11:27:32|2.9804
11:27:33|2.9812
11:27:34|2.9812
11:27:36|2.9785
11:27:37|2.978
11:27:38|2.9783
11:27:39|2.9776
11:27:40|2.9775
11:27:41|2.9784
11:27:42|2.9774
11:27:43|2.9766
11:27:44|2.9767
11:27:45|2.9778
11:27:46|2.9774
11:27:47|2.9764
11:27:48|2.9766
11:27:49|2.9798
11:27:50|2.9766
11:27:51|2.9767
11:27:52|2.9771
11:27:54|2.9772
11:27:56|2.976
11:27:56|2.9785
11:27:58|2.9775
11:27:59|2.9782
11:28:00|2.9781
11:28:01|2.9773
11:28:02|2.977
11:28:03|2.9785
11:28:04|2.9781
11:28:05|2.975
11:28:06|2.9753
11:28:07|2.9746
11:28:08|2.9734
11:28:09|2.9742
11:28:10|2.9717
11:28:11|2.9705
11:28:12|2.9714
11:28:13|2.9707
11:28:14|2.97
11:28:15|2.9718
11:28:17|2.9711
11:28:17|2.9716
11:28:19|2.9689
11:28:19|2.97
11:28:20|2.9697
11:28:22|2.9701
11:28:23|2.9693
11:28:24|2.9696
11:28:25|2.9681
11:28:26|2.9676
11:28:27|2.9665
11:28:28|2.9681
11:28:29|2.9681
11:28:30|2.969
11:28:31|2.9667
11:28:32|2.9634
11:28:33|2.9633
11:28:34|2.9637
11:28:35|2.9633
11:28:36|2.9645
11:28:37|2.9638
11:28:38|2.9653
11:28:39|2.9662
11:28:40|2.9629
11:28:41|2.963
11:28:42|2.9619
11:28:43|2.9638
11:28:44|2.9648
11:28:45|2.9629
11:28:46|2.9626
11:28:47|2.9641
11:28:48|2.9644
11:28:50|2.9631
11:28:51|2.9634
11:28:51|2.9639
11:28:52|2.9637
11:28:54|2.9672
11:28:56|2.9675
11:28:57|2.9672
11:28:58|2.9642
11:28:59|2.9673
11:29:00|2.9664
11:29:01|2.9656
11:29:02|2.9666
11:29:03|2.9681
11:29:04|2.9678
11:29:05|2.968
11:29:06|2.9693
11:29:07|2.9675
11:29:08|2.9691
11:29:09|2.9699
11:29:10|2.97
11:29:11|2.97
11:29:12|2.97
11:29:13|2.9681
11:29:14|2.9684
11:29:15|2.9705
11:29:16|2.9683
11:29:17|2.9667
11:29:18|2.9672
11:29:19|2.9677
11:29:20|2.966
11:29:21|2.9639
11:29:22|2.9652
11:29:23|2.9641
11:29:24|2.9641
11:29:25|2.9644
11:29:27|2.9645
11:29:28|2.9649
11:29:29|2.9637
11:29:30|2.9636
11:29:30|2.9651
11:29:31|2.9642
11:29:33|2.9636
11:29:33|2.9635
11:29:34|2.962
11:29:35|2.9623
11:29:36|2.9627
11:29:37|2.963
11:29:39|2.9623
11:29:39|2.9637
11:29:40|2.964
11:29:41|2.9623
11:29:42|2.9643
11:29:43|2.9653
11:29:45|2.9642
11:29:46|2.9642
11:29:47|2.9661
11:29:48|2.9663
11:29:49|2.9675
11:29:50|2.968
11:29:51|2.9667
11:29:51|2.9667
11:29:53|2.9671
11:29:53|2.9691
11:29:55|2.97
11:29:57|2.97
11:29:58|2.9711
11:29:58|2.9706
11:29:59|2.9707
11:30:00|2.9724
11:30:01|2.9721
11:30:03|2.9717
11:30:04|2.9713
11:30:05|2.9717
11:30:06|2.9712
11:30:07|2.9717
11:30:08|2.9697
11:30:09|2.9699
11:30:10|2.9691
11:30:10|2.9689
11:30:12|2.9673
11:30:13|2.9646
11:30:14|2.9668
11:30:15|2.9661
11:30:16|2.9662
11:30:17|2.9652
11:30:18|2.9652
11:30:19|2.9665
11:30:20|2.9663
11:30:20|2.9622
11:30:22|2.9637
11:30:23|2.9633
11:30:24|2.9641
11:30:25|2.9604
11:30:26|2.9612
11:30:27|2.9604
11:30:28|2.961
11:30:29|2.96
11:30:30|2.9581
11:30:30|2.9581
11:30:31|2.9582
11:30:33|2.9555
11:30:33|2.9536
11:30:35|2.9555
11:30:35|2.9496
11:30:37|2.95
11:30:38|2.9547
11:30:39|2.9582
11:30:40|2.9581
11:30:40|2.9585
11:30:42|2.9605
11:30:43|2.9612
11:30:43|2.96
11:30:45|2.9597
11:30:46|2.9607
11:30:46|2.9622
11:30:48|2.9659
11:30:49|2.9633
11:30:50|2.9628
11:30:51|2.9616
11:30:52|2.9623
11:30:53|2.9612
11:30:54|2.963
11:30:55|2.9635
11:30:57|2.962
11:30:58|2.9636
11:30:59|2.9628
11:31:00|2.964
11:31:01|2.9636
11:31:03|2.9642
11:31:04|2.9628
11:31:04|2.9617
11:31:07|2.9645
11:31:07|2.9631
11:31:08|2.9565
11:31:09|2.9563
11:31:10|2.9573
11:31:12|2.9542
11:31:13|2.9541
11:31:14|2.9514
11:31:14|2.9535
11:31:15|2.9531
11:31:16|2.951
11:31:17|2.9511
11:31:18|2.9511
11:31:19|2.9516
11:31:20|2.953
11:31:21|2.9525
11:31:22|2.9518
11:31:24|2.9513
11:31:24|2.9531
11:31:25|2.9523
11:31:26|2.9551
11:31:27|2.9548
11:31:28|2.9516
11:31:29|2.9524
11:31:30|2.9536
11:31:31|2.9548
11:31:32|2.9549
11:31:33|2.9564
11:31:34|2.9531
11:31:35|2.9543
11:31:36|2.9516
11:31:38|2.9535
11:31:38|2.9543
11:31:39|2.9523
11:31:40|2.9529
11:31:41|2.9516
11:31:42|2.9523
11:31:44|2.9531
11:31:45|2.954
11:31:46|2.9526
11:31:47|2.9517
11:31:48|2.9507
11:31:49|2.9522
11:31:49|2.9508
11:31:51|2.9535
11:31:52|2.9528
11:31:53|2.9546
11:31:54|2.9531
11:31:55|2.954
11:31:56|2.9537
11:31:58|2.9536
11:32:00|2.9529
11:32:01|2.953
11:32:03|2.9542
11:32:03|2.9538
11:32:04|2.9541
11:32:05|2.9516
11:32:06|2.9516
11:32:08|2.9536
11:32:09|2.9581
11:32:10|2.9591
11:32:11|2.9581
11:32:12|2.9576
11:32:13|2.9574
11:32:14|2.9581
11:32:15|2.9561
11:32:16|2.9558
11:32:17|2.9563
11:32:18|2.9563
11:32:19|2.9557
11:32:20|2.9546
11:32:21|2.9561
11:32:22|2.9561
11:32:23|2.9561
11:32:24|2.9569
11:32:25|2.9564
11:32:26|2.9565
11:32:27|2.9581
11:32:28|2.9565
11:32:29|2.9565
11:32:30|2.9554
11:32:31|2.9555
11:32:32|2.9565
11:32:33|2.9573
11:32:34|2.9553
11:32:35|2.9531
11:32:36|2.954
11:32:37|2.953
11:32:38|2.953
11:32:39|2.953
11:32:40|2.9527
11:32:41|2.9537
11:32:42|2.9549
11:32:43|2.9558
11:32:44|2.9558
11:32:45|2.9554
11:32:46|2.9541
11:32:47|2.9523
11:32:48|2.9523
11:32:49|2.9547
11:32:50|2.9539
11:32:51|2.9541
11:32:52|2.9534
11:32:53|2.9534
11:32:54|2.9547
11:32:55|2.9545
11:32:56|2.9536
11:32:57|2.9552
11:32:59|2.9543
11:33:00|2.9535
11:33:02|2.9535
11:33:03|2.9534
11:33:04|2.9534
11:33:05|2.9539
11:33:07|2.9537
11:33:08|2.9503
11:33:09|2.9526
11:33:09|2.9526
11:33:11|2.9523
11:33:12|2.9513
11:33:13|2.9521
11:33:14|2.9537
11:33:14|2.9532
11:33:16|2.9532
11:33:17|2.9496
11:33:17|2.9507
11:33:20|2.9501
11:33:20|2.9488
11:33:21|2.9511
11:33:22|2.9505
11:33:23|2.9493
11:33:24|2.9508
11:33:25|2.9494
11:33:26|2.95
11:33:27|2.9522
11:33:28|2.9528
11:33:29|2.9521
11:33:30|2.9522
11:33:31|2.9506
11:33:32|2.9514
11:33:33|2.9497
11:33:34|2.9509
11:33:35|2.95
11:33:36|2.9517
11:33:37|2.9517
11:33:38|2.9501
11:33:40|2.9501
11:33:40|2.9478
11:33:41|2.9494
11:33:42|2.953
11:33:43|2.953
11:33:44|2.9523
11:33:46|2.9518
11:33:46|2.9524
11:33:47|2.9524
11:33:48|2.951
11:33:50|2.951
11:33:50|2.9518
11:33:51|2.9506
11:33:53|2.9506
11:33:53|2.9515
11:33:54|2.9516
11:33:55|2.9509
11:33:56|2.9517
11:33:58|2.9508
11:33:58|2.9524
11:34:00|2.9521
11:34:02|2.9524
11:34:03|2.9506
11:34:04|2.9521
11:34:05|2.9523
11:34:07|2.95
11:34:09|2.9543
11:34:10|2.9531
11:34:10|2.9541
11:34:11|2.9524
11:34:12|2.9525
11:34:13|2.9527
11:34:14|2.9539
11:34:15|2.9539
11:34:16|2.9512
11:34:17|2.9506
11:34:18|2.9509
11:34:20|2.9491
11:34:20|2.9477
11:34:21|2.9494
11:34:22|2.9501
11:34:23|2.9493
11:34:24|2.9507
11:34:25|2.9499
11:34:27|2.9488
11:34:27|2.95
11:34:28|2.95
11:34:30|2.9517
11:34:30|2.9506
11:34:31|2.9515
11:34:32|2.9515
11:34:33|2.9527
11:34:34|2.9516
11:34:35|2.9516
11:34:36|2.9526
11:34:37|2.9526
11:34:38|2.9526
11:34:39|2.9526
11:34:40|2.9525
11:34:41|2.9528
11:34:42|2.9539
11:34:44|2.9511
11:34:45|2.9511
11:34:46|2.9507
11:34:46|2.9515
11:34:47|2.9525
11:34:48|2.9521
11:34:49|2.9537
11:34:50|2.9539
11:34:51|2.9555
11:34:52|2.9556
11:34:53|2.9547
11:34:54|2.9547
11:34:55|2.9548
11:34:56|2.9551
11:34:57|2.9564
11:34:58|2.9564
11:35:00|2.9485
11:35:02|2.9499
11:35:04|2.95
11:35:05|2.9482
11:35:07|2.9488
11:35:08|2.9491
11:35:09|2.95
11:35:10|2.95
11:35:11|2.9475
11:35:12|2.9492
11:35:13|2.95
11:35:14|2.9491
11:35:15|2.95
11:35:15|2.9494
11:35:17|2.9499
11:35:18|2.9494
11:35:18|2.9493
11:35:20|2.9497
11:35:20|2.9478
11:35:21|2.9485
11:35:23|2.9426
11:35:23|2.9491
11:35:25|2.9488
11:35:26|2.9492
11:35:27|2.9492
11:35:28|2.9476
11:35:29|2.9491
11:35:30|2.9461
11:35:30|2.9481
11:35:32|2.9473
11:35:32|2.9497
11:35:34|2.948
11:35:35|2.9479
11:35:35|2.9481
11:35:37|2.947
11:35:37|2.9482
11:35:38|2.9463
11:35:39|2.9478
11:35:40|2.9487
11:35:41|2.9486
11:35:42|2.9472
11:35:43|2.9483
11:35:44|2.9483
11:35:46|2.9478
11:35:46|2.9478
11:35:47|2.94
11:35:48|2.9465
11:35:49|2.9456
11:35:50|2.9429
11:35:51|2.9381
11:35:53|2.9396
11:35:53|2.937
11:35:54|2.9394
11:35:56|2.9374
11:35:56|2.9403
11:35:57|2.9396
11:35:58|2.9396
11:35:59|2.941
11:36:01|2.9377
11:36:03|2.9299
11:36:04|2.93
11:36:05|2.9299
11:36:06|2.9287
11:36:07|2.93
11:36:08|2.93
11:36:09|2.9278
11:36:10|2.9283
11:36:11|2.9293
11:36:12|2.9293
11:36:13|2.9293
11:36:14|2.9289
11:36:15|2.9297
11:36:16|2.93
11:36:17|2.9294
11:36:18|2.9278
11:36:19|2.9269
11:36:20|2.9304
11:36:21|2.9332
11:36:22|2.9331
11:36:23|2.9342
11:36:24|2.9331
11:36:25|2.9313
11:36:27|2.9299
11:36:28|2.9306
11:36:28|2.9293
11:36:29|2.9304
11:36:31|2.9296
11:36:32|2.9297
11:36:33|2.9314
11:36:34|2.9297
11:36:34|2.9301
11:36:36|2.9288
11:36:37|2.9282
11:36:38|2.9288
11:36:38|2.9298
11:36:40|2.9288
11:36:41|2.93
11:36:42|2.9297
11:36:43|2.93
11:36:44|2.93
11:36:45|2.932
11:36:46|2.931
11:36:46|2.9314
11:36:48|2.9333
11:36:49|2.9317
11:36:49|2.9301
11:36:51|2.9292
11:36:52|2.929
11:36:53|2.927
11:36:54|2.9268
11:36:55|2.9246
11:36:56|2.927
11:36:57|2.93
11:36:58|2.927
11:36:59|2.9317
11:37:00|2.9303
11:37:01|2.9307
11:37:03|2.9303
11:37:04|2.931
11:37:06|2.9312
11:37:06|2.9309
11:37:07|2.9299
11:37:08|2.9319
11:37:09|2.9331
11:37:10|2.9321
11:37:12|2.9327
11:37:13|2.9327
11:37:13|2.9295
11:37:15|2.9287
11:37:16|2.9294
11:37:17|2.932
11:37:18|2.9328
11:37:19|2.933
11:37:20|2.9346
11:37:21|2.9342
11:37:22|2.9351
11:37:23|2.9374
11:37:25|2.9346
11:37:26|2.9361
11:37:27|2.9367
11:37:29|2.9376
11:37:29|2.9373
11:37:30|2.936
11:37:31|2.937
11:37:32|2.9373
11:37:33|2.9346
11:37:34|2.9378
11:37:35|2.9363
11:37:36|2.9358
11:37:38|2.9374
11:37:39|2.9371
11:37:40|2.9372
11:37:41|2.9394
11:37:42|2.941
11:37:43|2.9406
11:37:44|2.9402
11:37:44|2.9417
11:37:46|2.9411
11:37:46|2.941
11:37:47|2.9395
11:37:49|2.9376
11:37:50|2.9396
11:37:51|2.9392
11:37:52|2.9402
11:37:53|2.9369
11:37:54|2.937
11:37:55|2.9358
11:37:55|2.9366
11:37:58|2.9362
11:37:58|2.9369
11:37:59|2.9351
11:38:00|2.9351
11:38:01|2.9373
11:38:04|2.9395
11:38:05|2.938
11:38:06|2.9381
11:38:08|2.9382
11:38:09|2.9382
11:38:10|2.9386
11:38:11|2.9379
11:38:12|2.9382
11:38:13|2.9389
11:38:15|2.934
11:38:16|2.9365
11:38:17|2.9345
11:38:18|2.9364
11:38:19|2.9337
11:38:20|2.9364
11:38:21|2.9364
11:38:22|2.9378
11:38:23|2.9379
11:38:24|2.9362
11:38:25|2.938
11:38:26|2.9371
11:38:27|2.9349
11:38:28|2.9392
11:38:29|2.9377
11:38:30|2.94
11:38:31|2.9388
11:38:32|2.9356
11:38:33|2.9395
11:38:34|2.9384
11:38:35|2.9389
11:38:36|2.9382
11:38:37|2.937
11:38:38|2.9387
11:38:39|2.9372
11:38:40|2.9392
11:38:41|2.938
11:38:42|2.9381
11:38:43|2.9388
11:38:44|2.9407
11:38:45|2.9401
11:38:46|2.9434
11:38:47|2.9449
11:38:48|2.9441
11:38:49|2.9457
11:38:50|2.9456
11:38:52|2.9475
11:38:52|2.9455
11:38:53|2.9462
11:38:54|2.946
11:38:55|2.9447
11:38:56|2.9458
11:38:57|2.9458
11:38:58|2.947
11:38:59|2.947
11:39:00|2.9448
11:39:01|2.9457
11:39:02|2.9458
11:39:03|2.9457
11:39:04|2.945
11:39:06|2.9458
11:39:07|2.9458
11:39:08|2.9443
11:39:10|2.9428
11:39:11|2.943
11:39:13|2.9429
11:39:13|2.9431
11:39:14|2.943
11:39:15|2.9407
11:39:16|2.9404
11:39:18|2.9414
11:39:19|2.9428
11:39:21|2.9451
11:39:21|2.9417
11:39:22|2.9439
11:39:24|2.9439
11:39:24|2.9418
11:39:25|2.9416
11:39:26|2.943
11:39:27|2.9432
11:39:29|2.9438
11:39:29|2.9438
11:39:30|2.944
11:39:31|2.9419
11:39:32|2.944
11:39:33|2.9432
11:39:34|2.9445
11:39:35|2.9448
11:39:36|2.9439
11:39:37|2.9439
11:39:38|2.9461
11:39:39|2.946
11:39:40|2.947
11:39:41|2.9483
11:39:42|2.9485
11:39:43|2.9463
11:39:45|2.9459
11:39:45|2.9469
11:39:46|2.9482
11:39:47|2.9484
11:39:48|2.9455
11:39:49|2.9434
11:39:50|2.947
11:39:51|2.9452
11:39:52|2.9446
11:39:53|2.9455
11:39:54|2.9435
11:39:56|2.9451
11:39:56|2.9452
11:39:57|2.945
11:39:58|2.9443
11:40:00|2.9451
11:40:01|2.9441
11:40:01|2.9433
11:40:02|2.9416
11:40:04|2.9407
11:40:06|2.9404
11:40:06|2.9402
11:40:08|2.9417
11:40:08|2.9411
11:40:09|2.9406
11:40:12|2.9413
11:40:13|2.9414
11:40:14|2.9421
11:40:15|2.9403
11:40:16|2.9397
11:40:17|2.9394
11:40:18|2.937
11:40:19|2.9366
11:40:20|2.9374
11:40:21|2.9336
11:40:22|2.9349
11:40:23|2.9337
11:40:23|2.9348
11:40:25|2.933
11:40:26|2.9348
11:40:27|2.9331
11:40:28|2.9313
11:40:29|2.9317
11:40:30|2.9324
11:40:32|2.9335
11:40:33|2.9315
11:40:33|2.9321
11:40:35|2.9327
11:40:35|2.9377
11:40:36|2.9372
11:40:37|2.9372
11:40:39|2.9391
11:40:39|2.9381
11:40:40|2.9395
11:40:41|2.9376
11:40:42|2.9357
11:40:43|2.935
11:40:44|2.9354
11:40:45|2.9361
11:40:46|2.9365
11:40:47|2.9354
11:40:48|2.9367
11:40:50|2.9385
11:40:50|2.9354
11:40:52|2.9356
11:40:52|2.9354
11:40:53|2.9365
11:40:55|2.9356
11:40:55|2.9357
11:40:56|2.9361
11:40:58|2.9357
11:40:58|2.9362
11:41:00|2.9353
11:41:00|2.9355
11:41:01|2.9357
11:41:03|2.937
11:41:03|2.9357
11:41:04|2.9363
11:41:06|2.937
11:41:08|2.9373
11:41:09|2.9374
11:41:10|2.9366
11:41:12|2.9358
11:41:13|2.9357
11:41:14|2.9356
11:41:15|2.9356
11:41:16|2.9356
11:41:17|2.9356
11:41:18|2.9353
11:41:20|2.9358
11:41:20|2.9354
11:41:21|2.9353
11:41:23|2.9356
11:41:23|2.9357
11:41:25|2.9369
11:41:26|2.9356
11:41:26|2.9365
11:41:28|2.9365
11:41:29|2.9336
11:41:30|2.9328
11:41:30|2.9344
11:41:31|2.9335
11:41:32|2.933
11:41:34|2.9337
11:41:35|2.934
11:41:35|2.934
11:41:36|2.9328
11:41:38|2.9326
11:41:39|2.934
11:41:41|2.9329
11:41:41|2.9325
11:41:42|2.934
11:41:43|2.933
11:41:45|2.9322
11:41:45|2.9334
11:41:46|2.9327
11:41:47|2.9309
11:41:48|2.9333
11:41:49|2.934
11:41:50|2.9351
11:41:51|2.9362
11:41:52|2.9362
11:41:53|2.9363
11:41:54|2.9366
11:41:55|2.9371
11:41:56|2.9362
11:41:58|2.9368
11:41:58|2.9367
11:41:59|2.9368
11:42:00|2.9395
11:42:01|2.9398
11:42:02|2.9404
11:42:03|2.9392
11:42:04|2.9384
11:42:05|2.9403
11:42:07|2.9398
11:42:09|2.939
11:42:11|2.9387
11:42:12|2.9386
11:42:12|2.9386
11:42:13|2.938
11:42:14|2.938
11:42:15|2.939
11:42:17|2.939
11:42:18|2.9391
11:42:19|2.9397
11:42:20|2.9398
11:42:21|2.941
11:42:22|2.94
11:42:23|2.9422
11:42:24|2.9423
11:42:25|2.9431
11:42:25|2.945
11:42:27|2.9424
11:42:27|2.9425
11:42:29|2.9446
11:42:30|2.9437
11:42:31|2.9426
11:42:32|2.9391
11:42:33|2.9385
11:42:34|2.938
11:42:34|2.9391
11:42:35|2.9394
11:42:37|2.9396
11:42:38|2.9377
11:42:38|2.9377
11:42:40|2.9385
11:42:41|2.9379
11:42:42|2.9375
11:42:43|2.938
11:42:44|2.9389
11:42:45|2.9389
11:42:45|2.9385
11:42:47|2.9387
11:42:48|2.9399
11:42:48|2.9399
11:42:50|2.9394
11:42:50|2.939
11:42:52|2.94
11:42:53|2.9387
11:42:53|2.938
11:42:55|2.9388
11:42:56|2.9369
11:42:57|2.9387
11:42:58|2.9373
11:42:59|2.9386
11:43:00|2.9388
11:43:01|2.9384
11:43:02|2.9363
11:43:03|2.9363
11:43:04|2.9346
11:43:06|2.9348
11:43:06|2.9363
11:43:09|2.9345
11:43:10|2.9339
11:43:10|2.9345
11:43:11|2.9343
11:43:12|2.9356
11:43:14|2.9339
11:43:15|2.9346
11:43:16|2.935
11:43:18|2.9351
11:43:18|2.9374
11:43:20|2.9383
11:43:20|2.9383
11:43:21|2.9395
11:43:22|2.9395
11:43:23|2.9387
11:43:24|2.9379
11:43:25|2.9392
11:43:26|2.939
11:43:28|2.9409
11:43:29|2.9419
11:43:29|2.9442
11:43:31|2.9442
11:43:32|2.9453
11:43:33|2.9443
11:43:34|2.9432
11:43:35|2.9432
11:43:36|2.944
11:43:37|2.94
11:43:38|2.9388
11:43:39|2.9389
11:43:41|2.94
11:43:42|2.9394
11:43:43|2.94
11:43:44|2.9396
11:43:44|2.94
11:43:46|2.94
11:43:46|2.94
11:43:48|2.9399
11:43:48|2.9399
11:43:50|2.94
11:43:50|2.9396
11:43:52|2.9374
11:43:53|2.9392
11:43:53|2.939
11:43:54|2.939
11:43:56|2.9394
11:43:57|2.9375
11:43:58|2.9381
11:43:59|2.9378
11:44:00|2.9394
11:44:01|2.9378
11:44:02|2.9375
11:44:03|2.9374
11:44:04|2.9382
11:44:05|2.9376
11:44:06|2.9372
11:44:07|2.9375
11:44:08|2.9368
11:44:10|2.9377
11:44:11|2.9364
11:44:13|2.9364
11:44:13|2.9339
11:44:14|2.9335
11:44:16|2.9345
11:44:17|2.9346
11:44:17|2.932
11:44:18|2.9332
11:44:19|2.9339
11:44:21|2.9289
11:44:23|2.9266
11:44:23|2.9284
11:44:25|2.928
11:44:26|2.9274
11:44:26|2.9275
11:44:27|2.9272
11:44:28|2.9259
11:44:29|2.9262
11:44:31|2.9273
11:44:32|2.9257
11:44:32|2.9264
11:44:33|2.9262
11:44:34|2.9278
11:44:36|2.9283
11:44:37|2.9278
11:44:38|2.9233
11:44:39|2.9231
11:44:39|2.9238
11:44:41|2.9248
11:44:41|2.9267
11:44:42|2.926
11:44:43|2.9283
11:44:45|2.9292
11:44:45|2.9271
11:44:46|2.9247
11:44:47|2.9267
11:44:48|2.92
11:44:49|2.926
11:44:50|2.9213
11:44:52|2.9207
11:44:52|2.9191
11:44:53|2.9191
11:44:54|2.9188
11:44:55|2.9134
11:44:56|2.9196
11:44:58|2.9181
11:44:58|2.9165
11:44:59|2.9169
11:45:00|2.9182
11:45:01|2.9147
11:45:02|2.9162
11:45:03|2.9096
11:45:04|2.9091
11:45:06|2.9097
11:45:06|2.9099
11:45:08|2.9136
11:45:09|2.9134
11:45:10|2.9148
11:45:12|2.9169
11:45:12|2.9212
11:45:13|2.923
11:45:15|2.9216
11:45:17|2.9189
11:45:18|2.9216
11:45:19|2.9217
11:45:20|2.9208
11:45:21|2.9201
11:45:22|2.9185
11:45:23|2.9178
11:45:24|2.9192
11:45:24|2.9178
11:45:26|2.9203
11:45:27|2.9186
11:45:27|2.9192
11:45:28|2.9199
11:45:30|2.9188
11:45:30|2.9186
11:45:31|2.9181
11:45:33|2.9188
11:45:34|2.9188
11:45:35|2.9187
11:45:36|2.9187
11:45:37|2.9196
11:45:38|2.9205
11:45:39|2.9224
11:45:40|2.926
11:45:41|2.9276
11:45:42|2.9281
11:45:43|2.9247
11:45:44|2.925
11:45:45|2.9232
11:45:46|2.9224
11:45:46|2.9254
11:45:48|2.9274
11:45:49|2.9275
11:45:50|2.9252
11:45:50|2.926
11:45:51|2.9279
11:45:52|2.9277
11:45:54|2.9299
11:45:55|2.9268
11:45:56|2.9226
11:45:57|2.9219
11:45:58|2.9236
11:45:59|2.9218
11:46:00|2.9241
11:46:00|2.9229
11:46:02|2.9252
11:46:02|2.9247
11:46:04|2.9246
11:46:05|2.9249
11:46:06|2.925
11:46:08|2.9231
11:46:08|2.9225
11:46:09|2.9208
11:46:10|2.9215
11:46:12|2.9219
11:46:14|2.9268
11:46:14|2.9268
11:46:16|2.925
11:46:17|2.9265
11:46:18|2.925
11:46:19|2.9288
11:46:20|2.9275
11:46:21|2.9302
11:46:22|2.9302
11:46:23|2.932
11:46:24|2.9302
11:46:25|2.9292
11:46:26|2.9317
11:46:27|2.9327
11:46:28|2.9313
11:46:29|2.9308
11:46:30|2.933
11:46:31|2.9313
11:46:32|2.9315
11:46:33|2.9314
11:46:34|2.9301
11:46:35|2.9301
11:46:36|2.9307
11:46:37|2.9309
11:46:38|2.9282
11:46:39|2.9293
11:46:41|2.9312
11:46:42|2.9309
11:46:43|2.9294
11:46:44|2.9242
11:46:45|2.9282
11:46:46|2.9272
11:46:47|2.9317
11:46:49|2.9293
11:46:49|2.9316
11:46:50|2.9312
11:46:51|2.9293
11:46:52|2.9315
11:46:53|2.9312
11:46:54|2.9312
11:46:55|2.9312
11:46:56|2.9302
11:46:57|2.9317
11:46:59|2.9301
11:47:00|2.9316
11:47:01|2.9282
11:47:02|2.9309
11:47:03|2.9304
11:47:04|2.9301
11:47:05|2.9303
11:47:06|2.9308
11:47:06|2.93
11:47:08|2.9303
11:47:09|2.9315
11:47:10|2.9315
11:47:11|2.9315
11:47:13|2.9266
11:47:15|2.9242
11:47:16|2.9238
11:47:17|2.9267
11:47:18|2.9272
11:47:19|2.9264
11:47:20|2.9251
11:47:21|2.9251
11:47:22|2.9262
11:47:23|2.9265
11:47:24|2.9293
11:47:25|2.9287
11:47:26|2.922
11:47:27|2.9268
11:47:29|2.9284
11:47:30|2.925
11:47:31|2.9256
11:47:32|2.9234
11:47:33|2.9274
11:47:33|2.9269
11:47:34|2.9269
11:47:35|2.9274
11:47:36|2.9305
11:47:37|2.9273
11:47:39|2.9297
11:47:39|2.9306
11:47:40|2.9302
11:47:41|2.9325
11:47:43|2.9319
11:47:44|2.9306
11:47:45|2.9312
11:47:46|2.9308
11:47:46|2.9309
11:47:47|2.9294
11:47:48|2.9294
11:47:49|2.93
11:47:50|2.93
11:47:52|2.9301
11:47:52|2.9316
11:47:53|2.9303
11:47:54|2.93
11:47:55|2.9291
11:47:57|2.9296
11:47:57|2.93
11:47:58|2.9313
11:47:59|2.9305
11:48:00|2.93
11:48:01|2.9305
11:48:02|2.9305
11:48:04|2.9314
11:48:04|2.9314
11:48:05|2.9295
11:48:06|2.9322
11:48:08|2.9319
11:48:08|2.9319
11:48:09|2.9322
11:48:10|2.932
11:48:12|2.9342
11:48:12|2.9326
11:48:14|2.9339
11:48:16|2.9334
11:48:17|2.9335
11:48:18|2.9335
11:48:20|2.9346
11:48:21|2.9346
11:48:22|2.9335
11:48:23|2.9332
11:48:24|2.937
11:48:25|2.9382
11:48:25|2.9389
11:48:26|2.9371
11:48:28|2.9388
11:48:28|2.9392
11:48:29|2.9396
11:48:30|2.9398
11:48:31|2.9397
11:48:32|2.9382
11:48:33|2.9408
11:48:35|2.9408
11:48:36|2.9388
11:48:37|2.94
11:48:37|2.9387
11:48:38|2.9387
11:48:39|2.9386
11:48:41|2.94
11:48:42|2.9404
11:48:42|2.9397
11:48:44|2.9384
11:48:44|2.9352
11:48:46|2.936
11:48:46|2.9346
11:48:48|2.9365
11:48:48|2.9351
11:48:50|2.9353
11:48:51|2.9364
11:48:52|2.9333
11:48:53|2.9358
11:48:54|2.9358
11:48:55|2.9364
11:48:56|2.9361
11:48:56|2.9368
11:48:57|2.939
11:48:59|2.9366
11:49:00|2.9384
11:49:00|2.9365
11:49:01|2.9388
11:49:03|2.9385
11:49:03|2.9363
11:49:04|2.9344
11:49:05|2.9364
11:49:06|2.9365
11:49:07|2.9367
11:49:09|2.9365
11:49:10|2.9358
11:49:10|2.9346
11:49:11|2.9349
11:49:13|2.936
11:49:14|2.9361
11:49:15|2.9361
11:49:17|2.9361
11:49:18|2.937
11:49:18|2.9362
11:49:19|2.9386
11:49:20|2.9388
11:49:22|2.9386
11:49:23|2.9369
11:49:24|2.9386
11:49:25|2.937
11:49:25|2.9385
11:49:27|2.9376
11:49:27|2.94
11:49:29|2.94
11:49:30|2.94
11:49:31|2.9392
11:49:32|2.9393
11:49:33|2.9395
11:49:34|2.9416
11:49:35|2.9432
11:49:36|2.9421
11:49:37|2.9421
11:49:38|2.9421
11:49:39|2.942
11:49:40|2.9432
11:49:41|2.9429
11:49:42|2.9429
11:49:43|2.9425
11:49:44|2.9449
11:49:45|2.9429
11:49:46|2.9441
11:49:47|2.9434
11:49:48|2.9444
11:49:49|2.9431
11:49:50|2.9428
11:49:52|2.9427
11:49:52|2.9434
11:49:53|2.9422
11:49:54|2.9422
11:49:56|2.9428
11:49:56|2.9435
11:49:57|2.9435
11:49:59|2.9447
11:50:00|2.9434
11:50:02|2.944
11:50:02|2.9432
11:50:04|2.9428
11:50:04|2.9416
11:50:05|2.9417
11:50:06|2.9417
11:50:07|2.94
11:50:08|2.9408
11:50:09|2.9417
11:50:10|2.938
11:50:12|2.9387
11:50:13|2.9398
11:50:14|2.9397
11:50:16|2.9387
11:50:17|2.94
11:50:18|2.9403
11:50:19|2.9404
11:50:19|2.9373
11:50:20|2.9389
11:50:22|2.9375
11:50:23|2.9373
11:50:24|2.9373
11:50:25|2.9382
11:50:26|2.9376
11:50:27|2.9383
11:50:28|2.9373
11:50:29|2.94
11:50:30|2.9394
11:50:32|2.9401
11:50:32|2.9401
11:50:33|2.9395
11:50:34|2.9389
11:50:35|2.94
11:50:36|2.94
11:50:37|2.9406
11:50:38|2.9409
11:50:39|2.9409
11:50:40|2.9413
11:50:41|2.9399
11:50:42|2.9407
11:50:43|2.9409
11:50:44|2.9412
11:50:45|2.9395
11:50:46|2.9409
11:50:47|2.9404
11:50:48|2.9396
11:50:49|2.9396
11:50:51|2.94
11:50:51|2.941
11:50:52|2.9401
11:50:53|2.9417
11:50:54|2.9409
11:50:55|2.9417
11:50:56|2.9401
11:50:57|2.9407
11:50:58|2.9407
11:50:59|2.9419
11:51:00|2.9435
11:51:01|2.9426
11:51:02|2.943
11:51:04|2.9428
11:51:05|2.9433
11:51:06|2.9433
11:51:07|2.9441
11:51:08|2.9426
11:51:09|2.9422
11:51:10|2.9414
11:51:11|2.9405
11:51:12|2.94
11:51:14|2.9406
11:51:14|2.9406
11:51:16|2.9397
11:51:18|2.9388
11:51:18|2.9405
11:51:20|2.9389
11:51:21|2.9388
11:51:22|2.9386
11:51:23|2.9385
11:51:24|2.9388
11:51:26|2.9386
11:51:26|2.9386
11:51:27|2.9397
11:51:28|2.9386
11:51:29|2.9404
11:51:30|2.9404
11:51:31|2.9386
11:51:32|2.9386
11:51:33|2.9389
11:51:35|2.9397
11:51:35|2.9397
11:51:37|2.94
11:51:38|2.9379
11:51:39|2.9379
11:51:40|2.9383
11:51:41|2.9366
11:51:42|2.9363
11:51:43|2.9358
11:51:44|2.9368
11:51:45|2.9383
11:51:46|2.9372
11:51:47|2.9386
11:51:48|2.9397
11:51:49|2.9397
11:51:50|2.9395
11:51:51|2.9386
11:51:53|2.9385
11:51:53|2.9381
11:51:54|2.9385
11:51:55|2.9384
11:51:56|2.9384
11:51:57|2.9368
11:51:58|2.9366
11:51:59|2.9374
11:52:00|2.9381
11:52:01|2.937
11:52:02|2.9371
11:52:03|2.9382
11:52:04|2.9392
11:52:05|2.9386
11:52:06|2.9386
11:52:07|2.9386
11:52:08|2.9385
11:52:09|2.9385
11:52:11|2.9386
11:52:11|2.9407
11:52:12|2.9423
11:52:13|2.9423
11:52:14|2.9441
11:52:16|2.9437
11:52:17|2.9446
11:52:19|2.9438
11:52:20|2.9446
11:52:21|2.9451
11:52:23|2.9446
11:52:24|2.9451
11:52:25|2.9451
11:52:26|2.9468
11:52:27|2.9456
11:52:28|2.9473
11:52:29|2.9474
11:52:30|2.9467
11:52:31|2.9467
11:52:32|2.9482
11:52:33|2.9483
11:52:35|2.9464
11:52:35|2.9477
11:52:37|2.9466
11:52:38|2.9469
11:52:39|2.9469
11:52:40|2.9469
11:52:41|2.9469
11:52:42|2.9464
11:52:43|2.9454
11:52:44|2.9455
11:52:45|2.9468
11:52:46|2.9479
11:52:47|2.9479
11:52:48|2.9479
11:52:49|2.9464
11:52:50|2.9462
11:52:51|2.9444
11:52:52|2.9435
11:52:53|2.943
11:52:53|2.9426
11:52:55|2.9421
11:52:56|2.9442
11:52:57|2.945
11:52:58|2.945
11:52:59|2.9456
11:53:00|2.9456
11:53:01|2.9456
11:53:02|2.9447
11:53:03|2.9464
11:53:04|2.9478
11:53:05|2.9483
11:53:06|2.9486
11:53:07|2.9495
11:53:08|2.9487
11:53:10|2.9478
11:53:11|2.9496
11:53:13|2.9491
11:53:13|2.9493
11:53:14|2.9494
11:53:15|2.9494
11:53:16|2.9487
11:53:18|2.9489
11:53:19|2.9517
11:53:20|2.952
11:53:21|2.9534
11:53:22|2.9538
11:53:23|2.9507
11:53:24|2.9512
11:53:26|2.9529
11:53:26|2.953
11:53:28|2.9521
11:53:29|2.9527
11:53:30|2.952
11:53:30|2.952
11:53:31|2.9525
11:53:32|2.9523
11:53:34|2.9507
11:53:35|2.9487
11:53:35|2.9499
11:53:37|2.9482
11:53:38|2.9487
11:53:39|2.9477
11:53:39|2.9476
11:53:41|2.9461
11:53:42|2.9485
11:53:43|2.9485
11:53:44|2.9495
11:53:44|2.9478
11:53:45|2.9478
11:53:47|2.9478
11:53:47|2.9475
11:53:48|2.9484
11:53:50|2.9495
11:53:50|2.9459
11:53:51|2.9492
11:53:52|2.9491
11:53:54|2.9489
11:53:54|2.9488
11:53:56|2.9488
11:53:56|2.9488
11:53:57|2.9487
11:53:59|2.949
11:54:00|2.9471
11:54:01|2.9488
11:54:01|2.947
11:54:02|2.949
11:54:04|2.9488
11:54:04|2.9488
11:54:05|2.9471
11:54:06|2.9482
11:54:09|2.9479
11:54:09|2.9476
11:54:10|2.9478
11:54:11|2.9488
11:54:12|2.9499
11:54:13|2.9512
11:54:14|2.9517
11:54:15|2.9508
11:54:16|2.9509
11:54:17|2.9509
11:54:19|2.9506
11:54:21|2.9501
11:54:21|2.9502
11:54:22|2.9502
11:54:24|2.9502
11:54:24|2.9487
11:54:26|2.95
11:54:26|2.9524
11:54:27|2.9529
11:54:29|2.9517
11:54:29|2.9524
11:54:31|2.9523
11:54:31|2.9511
11:54:32|2.9513
11:54:34|2.9521
11:54:35|2.9514
11:54:36|2.9523
11:54:37|2.9523
11:54:37|2.95
11:54:39|2.9509
11:54:40|2.9505
11:54:41|2.9508
11:54:42|2.9501
11:54:43|2.9509
11:54:43|2.9517
11:54:44|2.951
11:54:45|2.9509
11:54:46|2.9515
11:54:48|2.9502
11:54:49|2.9511
11:54:50|2.9523
11:54:50|2.9528
11:54:51|2.9528
11:54:52|2.9517
11:54:53|2.9529
11:54:54|2.9529
11:54:55|2.9524
11:54:56|2.953
11:54:57|2.9528
11:54:58|2.9528
11:54:59|2.9528
11:55:01|2.955
11:55:01|2.9553
11:55:03|2.9544
11:55:03|2.9553
11:55:04|2.9554
11:55:05|2.9554
11:55:06|2.956
11:55:07|2.9559
11:55:08|2.955
11:55:10|2.9558
11:55:10|2.9558
11:55:11|2.9548
11:55:13|2.9541
11:55:13|2.9549
11:55:14|2.9571
11:55:15|2.9564
11:55:16|2.9573
11:55:18|2.9597
11:55:18|2.9551
11:55:21|2.9542
11:55:22|2.9584
11:55:24|2.96
11:55:26|2.9602
11:55:27|2.9578
11:55:28|2.9598
11:55:29|2.9586
11:55:30|2.9606
11:55:31|2.9585
11:55:33|2.96
11:55:34|2.9584
11:55:35|2.9595
11:55:36|2.9602
11:55:37|2.9613
11:55:38|2.9587
11:55:39|2.9591
11:55:40|2.959
11:55:41|2.958
11:55:42|2.9586
11:55:43|2.9597
11:55:44|2.9613
11:55:45|2.9634
11:55:46|2.964
11:55:47|2.9622
11:55:48|2.9622
11:55:49|2.964
11:55:50|2.9638
11:55:51|2.9648
11:55:52|2.9654
11:55:53|2.9647
11:55:54|2.9655
11:55:55|2.9633
11:55:56|2.9652
11:55:57|2.9657
11:55:58|2.9642
11:55:59|2.9656
11:56:00|2.967
11:56:01|2.9659
11:56:02|2.966
11:56:03|2.9642
11:56:04|2.964
11:56:05|2.961
11:56:06|2.9646
11:56:07|2.9625
11:56:08|2.9597
11:56:09|2.9609
11:56:10|2.9612
11:56:11|2.9605
11:56:12|2.962
11:56:13|2.9617
11:56:14|2.9617
11:56:15|2.9619
11:56:16|2.9619
11:56:17|2.9626
11:56:18|2.9637
11:56:19|2.9623
11:56:20|2.9637
11:56:22|2.9642
11:56:23|2.965
11:56:24|2.9635
11:56:25|2.9628
11:56:26|2.9587
11:56:27|2.9613
11:56:28|2.9605
11:56:29|2.9593
11:56:31|2.9569
11:56:32|2.955
11:56:33|2.9541
11:56:34|2.9519
11:56:34|2.9517
11:56:35|2.9513
11:56:37|2.9501
11:56:38|2.9497
11:56:39|2.9495
11:56:40|2.9473
11:56:41|2.9514
11:56:42|2.9512
11:56:43|2.9484
11:56:44|2.9494
11:56:45|2.9489
11:56:46|2.948
11:56:48|2.9479
11:56:48|2.9489
11:56:49|2.9532
11:56:50|2.9527
11:56:51|2.9535
11:56:52|2.953
11:56:53|2.9533
11:56:54|2.9532
11:56:55|2.9516
11:56:56|2.9529
11:56:57|2.9529
11:56:58|2.9507
11:56:59|2.9514
11:57:00|2.9506
11:57:01|2.9506
11:57:03|2.9505
11:57:03|2.9514
11:57:04|2.9512
11:57:05|2.9513
11:57:06|2.951
11:57:07|2.951
11:57:08|2.9543
11:57:09|2.956
11:57:10|2.9554
11:57:11|2.9566
11:57:12|2.9548
11:57:13|2.9548
11:57:14|2.9563
11:57:15|2.9551
11:57:16|2.9552
11:57:18|2.9557
11:57:19|2.9557
11:57:19|2.9561
11:57:20|2.9562
11:57:22|2.9562
11:57:24|2.9564
11:57:25|2.958
11:57:26|2.957
11:57:27|2.9567
11:57:28|2.9573
11:57:29|2.9569
11:57:30|2.9565
11:57:31|2.9583
11:57:32|2.9569
11:57:33|2.9565
11:57:34|2.9563
11:57:35|2.9579
11:57:36|2.9571
11:57:38|2.9562
11:57:38|2.9528
11:57:40|2.9563
11:57:41|2.954
11:57:42|2.9534
11:57:42|2.9557
11:57:44|2.9554
11:57:45|2.9529
11:57:45|2.9531
11:57:47|2.9528
11:57:48|2.9562
11:57:48|2.9552
11:57:50|2.9554
11:57:51|2.9546
11:57:51|2.9545
11:57:52|2.9522
11:57:54|2.952
11:57:54|2.9525
11:57:56|2.9542
11:57:57|2.9543
11:57:58|2.9523
11:57:58|2.9524
11:57:59|2.955
11:58:01|2.9558
11:58:02|2.9555
11:58:03|2.9561
11:58:04|2.9534
11:58:04|2.9535
11:58:06|2.9528
11:58:07|2.9533
11:58:08|2.954
11:58:09|2.954
11:58:10|2.9543
11:58:11|2.954
11:58:12|2.9542
11:58:12|2.9543
11:58:14|2.955
11:58:15|2.955
11:58:15|2.955
11:58:16|2.9555
11:58:18|2.9559
11:58:19|2.9558
11:58:20|2.9571
11:58:20|2.9571
11:58:22|2.9575
11:58:23|2.9572
11:58:25|2.957
11:58:25|2.9571
11:58:26|2.9581
11:58:28|2.9602
11:58:29|2.959
11:58:30|2.9597
11:58:31|2.959
11:58:32|2.9588
11:58:33|2.9585
11:58:34|2.9585
11:58:35|2.9577
11:58:37|2.9583
11:58:37|2.9578
11:58:39|2.9573
11:58:40|2.957
11:58:41|2.9559
11:58:42|2.9569
11:58:43|2.955
11:58:44|2.9544
11:58:45|2.9556
11:58:45|2.9572
11:58:47|2.9565
11:58:49|2.9555
11:58:49|2.9556
11:58:50|2.9558
11:58:51|2.9557
11:58:52|2.9579
11:58:53|2.9565
11:58:54|2.9567
11:58:55|2.9583
11:58:56|2.9578
11:58:57|2.9578
11:58:58|2.9566
11:58:59|2.9566
11:59:01|2.9564
11:59:02|2.9556
11:59:03|2.9564
11:59:04|2.9575
11:59:05|2.9575
11:59:07|2.9562
11:59:07|2.9553
11:59:08|2.9541
11:59:09|2.9572
11:59:11|2.9575
11:59:11|2.9575
11:59:12|2.9579
11:59:13|2.9575
11:59:14|2.9578
11:59:15|2.9578
11:59:16|2.9577
11:59:17|2.9573
11:59:18|2.9574
11:59:19|2.9577
11:59:20|2.9588
11:59:21|2.9593
11:59:22|2.9593
11:59:24|2.9602
11:59:26|2.9622
11:59:26|2.9633
11:59:28|2.9626
11:59:29|2.9619
11:59:30|2.9626
11:59:31|2.9613
11:59:32|2.9631
11:59:33|2.9631
11:59:34|2.9606
11:59:35|2.963
11:59:36|2.963
11:59:37|2.9617
11:59:38|2.9624
11:59:39|2.9624
11:59:40|2.9617
11:59:41|2.9617
11:59:42|2.9617
11:59:43|2.9629
11:59:46|2.9629
11:59:46|2.9605
11:59:47|2.9624
11:59:48|2.9624
11:59:49|2.9613
11:59:50|2.9637
11:59:51|2.9639
11:59:52|2.964
11:59:53|2.9652
11:59:54|2.966
11:59:55|2.9656
11:59:56|2.9644
11:59:57|2.966
11:59:58|2.965
12:00:00|2.965
12:00:00|2.966
12:00:02|2.9647
12:00:02|2.9659
12:00:04|2.967
12:00:05|2.9648
12:00:06|2.9659
12:00:07|2.9657
12:00:08|2.966
12:00:09|2.966
12:00:10|2.9661
12:00:11|2.9662
12:00:12|2.9666
12:00:13|2.9672
12:00:14|2.9669
12:00:15|2.9672
12:00:16|2.9672
12:00:17|2.9673
12:00:18|2.9679
12:00:20|2.9672
12:00:20|2.9676
12:00:21|2.9679
12:00:22|2.9679
12:00:23|2.9687
12:00:25|2.9713
12:00:27|2.9702
12:00:28|2.9723
12:00:28|2.9726
12:00:30|2.9679
12:00:32|2.9715
12:00:32|2.971
12:00:34|2.9692
12:00:35|2.9643
12:00:36|2.9649
12:00:38|2.9666
12:00:38|2.9666
12:00:40|2.9669
12:00:40|2.9665
12:00:41|2.9675
12:00:43|2.9675
12:00:44|2.9674
12:00:44|2.967
12:00:46|2.9678
12:00:47|2.9679
12:00:48|2.9679
12:00:49|2.9686
12:00:50|2.9667
12:00:51|2.969
12:00:52|2.9681
12:00:53|2.968
12:00:54|2.9686
12:00:55|2.9684
12:00:56|2.9694
12:00:57|2.9687
12:00:58|2.9702
12:00:59|2.9671
12:01:00|2.9703
12:01:01|2.9694
12:01:02|2.9688
12:01:03|2.9687
12:01:04|2.9692
12:01:05|2.9642
12:01:06|2.9634
12:01:07|2.9642
12:01:08|2.9661
12:01:09|2.9657
12:01:10|2.9657
12:01:11|2.9651
12:01:12|2.9656
12:01:13|2.9645
12:01:14|2.9649
12:01:15|2.9636
12:01:16|2.9616
12:01:17|2.9589
12:01:18|2.9576
12:01:19|2.9595
12:01:20|2.9581
12:01:21|2.9584
12:01:22|2.9583
12:01:23|2.9613
12:01:24|2.9609
12:01:26|2.9608
12:01:27|2.9632
12:01:28|2.9647
12:01:30|2.9616
12:01:31|2.9622
12:01:31|2.9626
12:01:33|2.9624
12:01:34|2.9599
12:01:36|2.9588
12:01:36|2.9575
12:01:37|2.9575
12:01:38|2.9573
12:01:39|2.9573
12:01:40|2.9574
12:01:41|2.9595
12:01:42|2.9592
12:01:43|2.9619
12:01:44|2.9619
12:01:45|2.9633
12:01:46|2.963
12:01:47|2.9629
12:01:48|2.9632
12:01:49|2.9614
12:01:50|2.96
12:01:52|2.961
12:01:52|2.961
12:01:53|2.9599
12:01:54|2.9613
12:01:55|2.9616
12:01:56|2.9619
12:01:57|2.9639
12:01:58|2.9613
12:01:59|2.9613
12:02:00|2.9615
12:02:01|2.9613
12:02:02|2.9611
12:02:03|2.9605
12:02:04|2.9612
12:02:05|2.9616
12:02:06|2.9606
12:02:07|2.9626
12:02:08|2.9635
12:02:09|2.9639
12:02:10|2.9611
12:02:11|2.9621
12:02:12|2.965
12:02:13|2.9642
12:02:15|2.9642
12:02:15|2.9642
12:02:16|2.9655
12:02:17|2.9644
12:02:18|2.9655
12:02:19|2.9655
12:02:20|2.9669
12:02:21|2.9659
12:02:22|2.9645
12:02:23|2.9661
12:02:24|2.9651
12:02:25|2.9654
12:02:27|2.9651
12:02:27|2.9657
12:02:29|2.9666
12:02:30|2.9653
12:02:32|2.9653
12:02:34|2.9669
12:02:34|2.9655
12:02:35|2.9655
12:02:37|2.9659
12:02:38|2.9684
12:02:39|2.9671
12:02:40|2.9662
12:02:41|2.9663
12:02:43|2.9672
12:02:43|2.9665
12:02:44|2.9666
12:02:45|2.9663
12:02:46|2.9649
12:02:47|2.9659
12:02:49|2.9665
12:02:49|2.9665
12:02:51|2.9663
12:02:52|2.9665
12:02:54|2.9644
12:02:55|2.9663
12:02:55|2.9663
12:02:57|2.9665
12:02:58|2.9665
12:02:59|2.9666
12:02:59|2.9665
12:03:00|2.9645
12:03:02|2.9655
12:03:03|2.967
12:03:05|2.9669
12:03:05|2.9661
12:03:06|2.9656
12:03:07|2.9647
12:03:08|2.9639
12:03:09|2.9661
12:03:10|2.9646
12:03:11|2.9661
12:03:12|2.9661
12:03:13|2.9646
12:03:15|2.9654
12:03:15|2.9656
12:03:16|2.9662
12:03:17|2.9662
12:03:18|2.9637
12:03:19|2.9635
12:03:20|2.9626
12:03:21|2.9627
12:03:22|2.9614
12:03:23|2.9614
12:03:24|2.9614
12:03:25|2.9623
12:03:26|2.9624
12:03:28|2.9641
12:03:30|2.9629
12:03:32|2.9631
12:03:32|2.9624
12:03:33|2.9622
12:03:34|2.9609
12:03:36|2.9604
12:03:36|2.96
12:03:37|2.9606
12:03:39|2.9616
12:03:39|2.961
12:03:41|2.9628
12:03:42|2.9629
12:03:43|2.9625
12:03:43|2.9619
12:03:45|2.9626
12:03:46|2.9643
12:03:47|2.9645
12:03:48|2.9626
12:03:49|2.9622
12:03:50|2.9613
12:03:51|2.9622
12:03:52|2.9625
12:03:53|2.9626
12:03:54|2.9625
12:03:55|2.9628
12:03:56|2.9618
12:03:57|2.9613
12:03:58|2.96
12:03:59|2.9619
12:04:00|2.9613
12:04:01|2.9608
12:04:02|2.9602
12:04:02|2.9598
12:04:04|2.9584
12:04:05|2.9576
12:04:06|2.9559
12:04:07|2.9576
12:04:08|2.9576
12:04:08|2.9583
12:04:10|2.9583
12:04:11|2.9586
12:04:12|2.9591
12:04:12|2.9583
12:04:14|2.9583
12:04:15|2.9571
12:04:16|2.9583
12:04:17|2.9558
12:04:18|2.9564
12:04:19|2.9578
12:04:20|2.9572
12:04:21|2.9562
12:04:22|2.9569
12:04:23|2.9558
12:04:24|2.9557
12:04:25|2.9531
12:04:26|2.9545
12:04:27|2.9539
12:04:27|2.954
12:04:30|2.9548
12:04:30|2.9535
12:04:32|2.9531
12:04:34|2.9521
12:04:34|2.9513
12:04:35|2.9509
12:04:36|2.9535
12:04:37|2.9525
12:04:39|2.9532
12:04:39|2.9526
12:04:40|2.95
12:04:42|2.9504
12:04:42|2.9521
12:04:44|2.9506
12:04:44|2.9519
12:04:45|2.95
12:04:47|2.95
12:04:48|2.9511
12:04:49|2.951
12:04:50|2.9528
12:04:51|2.9512
12:04:52|2.9507
12:04:53|2.9501
12:04:54|2.9505
12:04:55|2.95
12:04:56|2.9509
12:04:57|2.9521
12:04:58|2.9521
12:04:59|2.9518
12:05:00|2.95
12:05:01|2.9515
12:05:02|2.9522
12:05:03|2.9551
12:05:04|2.9555
12:05:05|2.9552
12:05:06|2.9513
12:05:08|2.9547
12:05:09|2.9553
12:05:10|2.9555
12:05:11|2.9555
12:05:12|2.9529
12:05:13|2.9555
12:05:13|2.9555
12:05:14|2.9547
12:05:16|2.9553
12:05:16|2.9558
12:05:17|2.9511
12:05:18|2.9542
12:05:20|2.9534
12:05:21|2.955
12:05:21|2.9503
12:05:24|2.9523
12:05:24|2.9516
12:05:25|2.9525
12:05:26|2.95
12:05:27|2.95
12:05:28|2.9529
12:05:30|2.9518
12:05:32|2.952
12:05:33|2.95
12:05:34|2.9501
12:05:35|2.9501
12:05:36|2.9524
12:05:37|2.95
12:05:38|2.95
12:05:40|2.95
12:05:41|2.95
12:05:42|2.9508
12:05:43|2.95
12:05:44|2.95
12:05:45|2.95
12:05:46|2.95
12:05:47|2.95
12:05:48|2.9474
12:05:49|2.9474
12:05:50|2.9475
12:05:51|2.9441
12:05:52|2.944
12:05:53|2.9439
12:05:54|2.9425
12:05:55|2.9419
12:05:56|2.9417
12:05:57|2.9391
12:05:58|2.9386
12:05:59|2.9387
12:06:00|2.9403
12:06:01|2.9382
12:06:02|2.941
12:06:03|2.9384
12:06:04|2.9406
12:06:05|2.9409
12:06:06|2.9399
12:06:07|2.9364
12:06:08|2.9406
12:06:09|2.9425
12:06:10|2.9432
12:06:11|2.9421
12:06:12|2.943
12:06:13|2.9439
12:06:14|2.9408
12:06:15|2.9429
12:06:16|2.9406
12:06:17|2.9452
12:06:18|2.946
12:06:19|2.9398
12:06:20|2.9447
12:06:21|2.9429
12:06:22|2.9407
12:06:23|2.9427
12:06:24|2.9399
12:06:25|2.9399
12:06:26|2.9414
12:06:27|2.9387
12:06:28|2.941
12:06:29|2.9387
12:06:30|2.9406
12:06:32|2.9448
12:06:33|2.9462
12:06:34|2.9435
12:06:36|2.9473
12:06:37|2.9461
12:06:38|2.9425
12:06:39|2.9423
12:06:40|2.9416
12:06:41|2.9421
12:06:42|2.938
12:06:43|2.9424
12:06:44|2.9401
12:06:45|2.9414
12:06:46|2.9413
12:06:47|2.9437
12:06:48|2.9416
12:06:49|2.9393
12:06:50|2.938
12:06:51|2.9382
12:06:52|2.9403
12:06:53|2.9412
12:06:54|2.9406
12:06:55|2.9407
12:06:56|2.9396
12:06:57|2.9407
12:06:58|2.9412
12:06:59|2.9422
12:07:00|2.942
12:07:01|2.9392
12:07:02|2.9399
12:07:03|2.9381
12:07:04|2.9412
12:07:05|2.9383
12:07:06|2.9416
12:07:07|2.9388
12:07:09|2.9425
12:07:09|2.9421
12:07:11|2.9436
12:07:12|2.9428
12:07:13|2.9438
12:07:14|2.9424
12:07:15|2.9421
12:07:16|2.9436
12:07:17|2.9413
12:07:18|2.943
12:07:19|2.9422
12:07:20|2.94
12:07:21|2.9393
12:07:21|2.941
12:07:22|2.9425
12:07:24|2.9423
12:07:25|2.9416
12:07:26|2.9416
12:07:27|2.9409
12:07:28|2.9435
12:07:28|2.9442
12:07:30|2.9432
12:07:30|2.9429
12:07:33|2.9429
12:07:34|2.9436
12:07:36|2.9406
12:07:37|2.9403
12:07:39|2.9436
12:07:40|2.9429
12:07:41|2.9424
12:07:42|2.9404
12:07:44|2.9441
12:07:45|2.9452
12:07:45|2.9431
12:07:47|2.9425
12:07:47|2.9428
12:07:49|2.9427
12:07:49|2.9423
12:07:51|2.9415
12:07:52|2.9407
12:07:54|2.9416
12:07:54|2.9409
12:07:55|2.9405
12:07:56|2.94
12:07:58|2.9409
12:07:58|2.9414
12:08:00|2.9403
12:08:01|2.9414
12:08:02|2.9406
12:08:03|2.9405
12:08:04|2.94
12:08:05|2.9406
12:08:06|2.9405
12:08:07|2.9405
12:08:08|2.9396
12:08:09|2.9416
12:08:09|2.9396
12:08:11|2.939
12:08:12|2.9403
12:08:13|2.9406
12:08:14|2.941
12:08:16|2.938
12:08:16|2.9355
12:08:17|2.9352
12:08:18|2.9352
12:08:19|2.9385
12:08:20|2.936
12:08:21|2.934
12:08:22|2.9342
12:08:23|2.9333
12:08:24|2.9328
12:08:25|2.9337
12:08:27|2.9339
12:08:27|2.9311
12:08:28|2.9316
12:08:29|2.9335
12:08:30|2.9342
12:08:31|2.9354
12:08:33|2.9377
12:08:35|2.9362
12:08:36|2.9348
12:08:38|2.9356
12:08:39|2.9382
12:08:40|2.9395
12:08:42|2.9392
12:08:42|2.9346
12:08:43|2.9375
12:08:45|2.9374
12:08:46|2.9377
12:08:47|2.937
12:08:48|2.9366
12:08:48|2.936
12:08:50|2.9345
12:08:51|2.9366
12:08:52|2.9366
12:08:54|2.9341
12:08:54|2.9339
12:08:55|2.936
12:08:57|2.9357
12:08:58|2.9351
12:08:59|2.9352
12:08:59|2.935
12:09:01|2.9351
12:09:02|2.9362
12:09:03|2.9358
12:09:04|2.9365
12:09:05|2.937
12:09:06|2.9372
12:09:07|2.9378
12:09:08|2.9333
12:09:09|2.9332
12:09:10|2.9342
12:09:11|2.934
12:09:12|2.9317
12:09:13|2.9311
12:09:14|2.9321
12:09:15|2.9306
12:09:16|2.9304
12:09:17|2.9315
12:09:18|2.93
12:09:19|2.9315
12:09:20|2.9326
12:09:21|2.9341
12:09:22|2.9333
12:09:23|2.9361
12:09:24|2.9356
12:09:25|2.9366
12:09:26|2.9375
12:09:27|2.9351
12:09:28|2.9336
12:09:29|2.9322
12:09:30|2.9322
12:09:32|2.9333
12:09:32|2.9331
12:09:34|2.9334
12:09:36|2.9352
12:09:37|2.9354
12:09:39|2.9339
12:09:39|2.9354
12:09:41|2.9345
12:09:42|2.9349
12:09:44|2.9326
12:09:45|2.9325
12:09:46|2.9323
12:09:47|2.9322
12:09:47|2.9344
12:09:48|2.9329
12:09:49|2.9343
12:09:50|2.9341
12:09:51|2.9336
12:09:52|2.9346
12:09:53|2.9352
12:09:54|2.9329
12:09:55|2.9316
12:09:56|2.9327
12:09:58|2.9322
12:09:58|2.9309
12:09:59|2.93
12:10:00|2.933
12:10:01|2.9293
12:10:02|2.9305
12:10:03|2.9289
12:10:04|2.9312
12:10:05|2.9308
12:10:06|2.9277
12:10:07|2.9287
12:10:08|2.9278
12:10:09|2.9253
12:10:10|2.9275
12:10:11|2.9254
12:10:12|2.9274
12:10:13|2.927
12:10:14|2.9242
12:10:15|2.9249
12:10:16|2.9262
12:10:17|2.9271
12:10:18|2.9268
12:10:19|2.9251
12:10:20|2.9252
12:10:21|2.926
12:10:22|2.9266
12:10:23|2.927
12:10:24|2.9306
12:10:26|2.9331
12:10:27|2.9314
12:10:28|2.9319
12:10:29|2.9315
12:10:30|2.9318
12:10:31|2.9298
12:10:32|2.9298
12:10:32|2.93
12:10:34|2.9301
12:10:36|2.9302
12:10:37|2.9285
12:10:38|2.9313
12:10:39|2.9322
12:10:40|2.9301
12:10:41|2.9312
12:10:43|2.9315
12:10:43|2.9318
12:10:45|2.9328
12:10:46|2.9338
12:10:46|2.9336
12:10:48|2.9324
12:10:49|2.9344
12:10:49|2.9339
12:10:51|2.9326
12:10:52|2.935
12:10:53|2.9384
12:10:54|2.9393
12:10:54|2.9378
12:10:56|2.9392
12:10:57|2.9395
12:10:58|2.94
12:10:59|2.94
12:11:00|2.94
12:11:01|2.94
12:11:02|2.9387
12:11:03|2.9396
12:11:04|2.9388
12:11:05|2.941
12:11:06|2.942
12:11:07|2.9421
12:11:08|2.9425
12:11:09|2.9425
12:11:10|2.9412
12:11:11|2.9442
12:11:12|2.9436
12:11:13|2.9428
12:11:14|2.9437
12:11:15|2.9432
12:11:16|2.9419
12:11:17|2.9434
12:11:18|2.944
12:11:19|2.9446
12:11:20|2.9451
12:11:21|2.9453
12:11:22|2.9444
12:11:23|2.9437
12:11:24|2.9445
12:11:25|2.9442
12:11:26|2.9444
12:11:27|2.9445
12:11:28|2.9443
12:11:30|2.946
12:11:30|2.9452
12:11:31|2.9458
12:11:32|2.9447
12:11:33|2.9451
12:11:34|2.9446
12:11:36|2.9452
12:11:38|2.9448
12:11:39|2.9445
12:11:40|2.945
12:11:41|2.945
12:11:42|2.9468
12:11:43|2.9468
12:11:44|2.9466
12:11:45|2.9457
12:11:46|2.9455
12:11:47|2.9488
12:11:48|2.947
12:11:49|2.9483
12:11:50|2.9481
12:11:51|2.9481
12:11:52|2.9485
12:11:53|2.9483
12:11:54|2.9475
12:11:55|2.9488
12:11:56|2.9477
12:11:58|2.9477
12:11:58|2.9512
12:12:00|2.9517
12:12:00|2.9517
12:12:02|2.9504
12:12:02|2.9523
12:12:04|2.9518
12:12:04|2.9518
12:12:06|2.9523
12:12:06|2.952
12:12:08|2.9527
12:12:09|2.9515
12:12:09|2.9519
12:12:11|2.9524
12:12:11|2.9507
12:12:13|2.951
12:12:13|2.9511
12:12:14|2.9535
12:12:15|2.9532
12:12:17|2.9528
12:12:18|2.951
12:12:19|2.952
12:12:20|2.953
12:12:21|2.9518
12:12:22|2.9518
12:12:23|2.9513
12:12:24|2.9509
12:12:25|2.9505
12:12:26|2.9505
12:12:27|2.9508
12:12:28|2.9505
12:12:29|2.9507
12:12:30|2.9509
12:12:31|2.9519
12:12:32|2.9505
12:12:33|2.9489
12:12:34|2.9506
12:12:35|2.9506
12:12:37|2.9517
12:12:38|2.9508
12:12:39|2.9466
12:12:41|2.9464
12:12:42|2.9444
12:12:43|2.9458
12:12:45|2.9462
12:12:45|2.9467
12:12:46|2.9491
12:12:48|2.9494
12:12:49|2.9506
12:12:50|2.9507
12:12:51|2.9508
12:12:52|2.9514
12:12:54|2.9508
12:12:55|2.9506
12:12:55|2.9506
12:12:57|2.9488
12:12:58|2.95
12:12:58|2.9489
12:13:01|2.949
12:13:01|2.9476
12:13:02|2.9504
12:13:03|2.9497
12:13:04|2.9489
12:13:05|2.9476
12:13:07|2.9478
12:13:08|2.95
12:13:09|2.95
12:13:44|2.9497
12:13:45|2.9452
12:13:46|2.9452
12:13:47|2.9443
12:13:48|2.9437
12:13:50|2.9441
12:13:51|2.9437
12:13:51|2.9444
12:13:53|2.9462
12:13:54|2.9456
12:13:55|2.9462
12:13:56|2.9462
12:13:57|2.9472
12:13:59|2.9445
12:13:59|2.9447
12:14:00|2.9447
12:14:02|2.9448
12:14:03|2.945
12:14:04|2.9445
12:14:05|2.9447
12:14:06|2.9447
12:14:07|2.9434
12:14:08|2.943
12:14:09|2.9439
12:14:10|2.9432
12:14:11|2.9431
12:14:12|2.9425
12:14:13|2.9415
12:14:14|2.942
12:14:15|2.9417
12:14:17|2.939
12:14:17|2.9392
12:14:18|2.9392
12:14:20|2.939
12:14:20|2.939
12:14:22|2.939
12:14:23|2.9383
12:14:24|2.9372
12:14:25|2.9375
12:14:26|2.9379
12:14:27|2.9362
12:14:29|2.9369
12:14:29|2.9369
12:14:30|2.9377
12:14:31|2.9377
12:14:32|2.9365
12:14:33|2.9408
12:14:34|2.9415
12:14:36|2.9419
12:14:36|2.9425
12:14:37|2.9428
12:14:39|2.945
12:14:41|2.946
12:14:42|2.9461
12:14:43|2.9472
12:14:44|2.9472
12:14:46|2.9472
12:14:46|2.9471
12:14:47|2.9477
12:14:48|2.9486
12:14:49|2.9485
12:14:50|2.9481
12:14:52|2.9486
12:14:52|2.9474
12:14:53|2.9481
12:14:55|2.9486
12:14:56|2.9485
12:14:57|2.9485
12:14:58|2.948
12:14:59|2.9463
12:15:00|2.9468
12:15:01|2.946
12:15:02|2.9466
12:15:03|2.9466
12:15:04|2.9462
12:15:05|2.9482
12:15:06|2.9512
12:15:07|2.9528
12:15:08|2.9511
12:15:09|2.9511
12:15:10|2.9552
12:15:11|2.9534
12:15:12|2.9529
12:15:13|2.9525
12:15:14|2.9534
12:15:15|2.9542
12:15:16|2.9541
12:15:17|2.9538
12:15:18|2.9546
12:15:19|2.9561
12:15:20|2.9561
12:15:21|2.9548
12:15:22|2.9545
12:15:23|2.9561
12:15:24|2.9564
12:15:25|2.9578
12:15:26|2.9582
12:15:27|2.957
12:15:28|2.9578
12:15:29|2.9574
12:15:30|2.9587
12:15:31|2.9572
12:15:32|2.9584
12:15:33|2.9584
12:15:34|2.9573
12:15:35|2.9571
12:15:36|2.9584
12:15:37|2.9603
12:15:38|2.9596
12:15:39|2.9597
12:15:41|2.9584
12:15:43|2.9597
12:15:44|2.9591
12:15:46|2.9595
12:15:47|2.9604
12:15:48|2.9599
12:15:49|2.9602
12:15:50|2.9582
12:15:51|2.9574
12:15:53|2.9584
12:15:54|2.9584
12:15:55|2.9596
12:15:56|2.9609
12:15:56|2.9598
12:15:58|2.96
12:15:59|2.9605
12:16:00|2.9592
12:16:01|2.9598
12:16:02|2.9598
12:16:03|2.959
12:16:05|2.9591
12:16:06|2.96
12:16:07|2.9581
12:16:08|2.9592
12:16:09|2.9579
12:16:10|2.956
12:16:11|2.956
12:16:13|2.956
12:16:13|2.956
12:16:14|2.958
12:16:15|2.957
12:16:17|2.9586
12:16:17|2.9588
12:16:18|2.9597
12:16:19|2.9591
12:16:20|2.9591
12:16:21|2.9609
12:16:22|2.9599
12:16:24|2.9607
12:16:25|2.9599
12:16:25|2.9597
12:16:26|2.9579
12:16:27|2.9565
12:16:28|2.9567
12:16:30|2.96
12:16:30|2.9591
12:16:32|2.9591
12:16:32|2.959
12:16:33|2.9578
12:16:34|2.956
12:16:36|2.9561
12:16:36|2.9561
12:16:37|2.9559
12:16:38|2.9559
12:16:39|2.9559
12:16:41|2.9571
12:16:42|2.9573
12:16:44|2.9573
12:16:45|2.9573
12:16:46|2.9573
12:16:47|2.9575
12:16:48|2.9571
12:16:49|2.9573
12:16:50|2.9563
12:16:51|2.9561
12:16:53|2.9559
12:16:54|2.9571
12:16:55|2.9571
12:16:56|2.9574
12:16:57|2.9578
12:16:57|2.9579
12:16:58|2.9579
12:17:00|2.9588
12:17:01|2.9582
12:17:02|2.9582
12:17:03|2.959
12:17:04|2.9596
12:17:05|2.9595
12:17:06|2.9595
12:17:07|2.962
12:17:08|2.9611
12:17:09|2.9608
12:17:10|2.9618
12:17:11|2.9618
12:17:12|2.9618
12:17:13|2.9631
12:17:14|2.9616
12:17:15|2.9616
12:17:16|2.9633
12:17:17|2.9622
12:17:18|2.9632
12:17:19|2.9619
12:17:20|2.9619
12:17:21|2.9613
12:17:22|2.9594
12:17:23|2.96
12:17:24|2.96
12:17:25|2.9593
12:17:26|2.9603
12:17:27|2.9592
12:17:28|2.9609
12:17:29|2.9609
12:17:30|2.9603
12:17:31|2.9603
12:17:32|2.96
12:17:33|2.9633
12:17:34|2.9635
12:17:35|2.9633
12:17:36|2.9633
12:17:37|2.9635
12:17:38|2.9634
12:17:39|2.9617
12:17:40|2.9617
12:17:41|2.9624
12:17:42|2.9608
12:17:43|2.9596
12:17:44|2.9594
12:17:46|2.9594
12:17:46|2.9585
12:17:49|2.96
12:17:50|2.96
12:17:52|2.961
12:17:53|2.9621
12:17:53|2.96
12:17:54|2.96
12:17:55|2.9616
12:17:56|2.9644
12:17:57|2.9656
12:17:58|2.9665
12:17:59|2.9676
12:18:00|2.9679
12:18:01|2.9689
12:18:02|2.9696
12:18:03|2.9675
12:18:04|2.9667
12:18:05|2.9635
12:18:06|2.9639
12:18:08|2.964
12:18:08|2.9636
12:18:10|2.9633
12:18:10|2.9633
12:18:12|2.9637
12:18:13|2.9637
12:18:14|2.9637
12:18:15|2.9623
12:18:16|2.9579
12:18:17|2.9587
12:18:18|2.96
12:18:19|2.959
12:18:20|2.959
12:18:21|2.9582
12:18:22|2.9552
12:18:23|2.9552
12:18:24|2.9565
12:18:25|2.9593
12:18:27|2.959
12:18:27|2.9592
12:18:28|2.9581
12:18:29|2.959
12:18:30|2.9579
12:18:31|2.9588
12:18:32|2.9567
12:18:33|2.9572
12:18:34|2.9589
12:18:35|2.9602
12:18:36|2.9605
12:18:37|2.96
12:18:38|2.9605
12:18:39|2.9627
12:18:40|2.964
12:18:41|2.964
12:18:43|2.9649
12:18:44|2.9645
12:18:45|2.9625
12:18:46|2.9615
12:18:47|2.9604
12:18:48|2.9601
12:18:49|2.9584
12:18:50|2.9599
12:18:51|2.9627
12:18:52|2.9627
12:18:53|2.9627
12:18:54|2.9616
12:18:55|2.9616
12:18:56|2.9616
12:18:57|2.9611
12:18:59|2.9627
12:19:00|2.9642
12:19:01|2.9644
12:19:01|2.9649
12:19:03|2.9645
12:19:04|2.9645
12:19:05|2.9645
12:19:06|2.9645
12:19:07|2.9665
12:19:08|2.9647
12:19:09|2.9662
12:19:10|2.9662
12:19:11|2.9664
12:19:11|2.9665
12:19:13|2.9676
12:19:14|2.9684
12:19:15|2.9672
12:19:16|2.9673
12:19:16|2.9673
12:19:18|2.9681
12:19:18|2.9645
12:19:20|2.9645
12:19:20|2.9654
12:19:21|2.9633
12:19:23|2.9633
12:19:24|2.9655
12:19:25|2.9659
12:19:26|2.9661
12:19:27|2.9669
12:19:28|2.9651
12:19:29|2.9651
12:19:30|2.9667
12:19:31|2.9649
12:19:32|2.9647
12:19:32|2.9636
12:19:33|2.9659
12:19:35|2.9658
12:19:36|2.9628
12:19:37|2.9634
12:19:38|2.9618
12:19:39|2.9591
12:19:40|2.9585
12:19:41|2.96
12:19:42|2.9598
12:19:44|2.96
12:19:46|2.9643
12:19:47|2.9644
12:19:48|2.9642
12:19:50|2.9643
12:19:50|2.964
12:19:52|2.9638
12:19:53|2.9628
12:19:54|2.9642
12:19:56|2.9627
12:19:56|2.9645
12:19:57|2.9647
12:19:59|2.9647
12:19:59|2.96
12:20:00|2.9617
12:20:01|2.9623
12:20:03|2.9647
12:20:03|2.9636
12:20:04|2.9625
12:20:05|2.9628
12:20:07|2.9609
12:20:08|2.9626
12:20:09|2.9641
12:20:10|2.9653
12:20:11|2.9641
12:20:12|2.9641
12:20:13|2.964
12:20:14|2.9647
12:20:15|2.9645
12:20:16|2.9645
12:20:17|2.9633
12:20:18|2.9633
12:20:19|2.9639
12:20:20|2.964
12:20:21|2.9628
12:20:22|2.9628
12:20:24|2.9645
12:20:24|2.9653
12:20:25|2.9641
12:20:26|2.9645
12:20:28|2.9666
12:20:29|2.9666
12:20:30|2.9644
12:20:30|2.9645
12:20:31|2.9651
12:20:32|2.9664
12:20:34|2.9665
12:20:35|2.9666
12:20:36|2.9662
12:20:36|2.9648
12:20:38|2.9663
12:20:39|2.9646
12:20:39|2.9663
12:20:41|2.966
12:20:42|2.967
12:20:43|2.9657
12:20:44|2.9663
12:20:46|2.9633
12:20:47|2.9649
12:20:47|2.9649
12:20:49|2.9639
12:20:49|2.9638
12:20:50|2.9641
12:20:51|2.9646
12:20:53|2.9635
12:20:54|2.9642
12:20:56|2.9646
12:20:57|2.9652
12:20:57|2.9652
12:20:59|2.9643
12:21:00|2.9643
12:21:01|2.9656
12:21:03|2.9641
12:21:03|2.9641
12:21:04|2.9653
12:21:05|2.9665
12:21:07|2.9645
12:21:08|2.9661
12:21:09|2.9652
12:21:10|2.9646
12:21:11|2.9642
12:21:12|2.9642
12:21:13|2.9644
12:21:14|2.9646
12:21:15|2.9641
12:21:16|2.9646
12:21:17|2.9641
12:21:18|2.9656
12:21:19|2.9656
12:21:19|2.966
12:21:21|2.9659
12:21:22|2.9654
12:21:23|2.9664
12:21:23|2.9663
12:21:25|2.9651
12:21:26|2.9646
12:21:27|2.9645
12:21:28|2.9635
12:21:28|2.9625
12:21:30|2.9593
12:21:31|2.9571
12:21:33|2.959
12:21:33|2.9615
12:21:34|2.962
12:21:35|2.9621
12:21:36|2.961
12:21:37|2.9589
12:21:38|2.9604
12:21:39|2.962
12:21:41|2.9637
12:21:42|2.9653
12:21:42|2.9655
12:21:44|2.9665
12:21:45|2.9654
12:21:47|2.9633
12:21:48|2.962
12:21:48|2.9656
12:21:50|2.9658
12:21:51|2.9653
12:21:52|2.9676
12:21:54|2.9655
12:21:54|2.9674
12:21:55|2.9668
12:21:57|2.9663
12:21:58|2.9664
12:21:59|2.9673
12:21:59|2.9669
12:22:00|2.9665
12:22:01|2.9676
12:22:03|2.9657
12:22:03|2.967
12:22:04|2.9661
12:22:05|2.9667
12:22:07|2.9687
12:22:08|2.9679
12:22:09|2.968
12:22:09|2.968
12:22:10|2.9675
12:22:12|2.9675
12:22:12|2.9679
12:22:13|2.9679
12:22:14|2.9669
12:22:16|2.9669
12:22:17|2.9679
12:22:17|2.9683
12:22:18|2.9687
12:22:20|2.9683
12:22:20|2.9678
12:22:22|2.9677
12:22:22|2.9679
12:22:23|2.9676
12:22:25|2.9664
12:22:26|2.9647
12:22:26|2.9633
12:22:28|2.9644
12:22:28|2.9657
12:22:29|2.9638
12:22:31|2.9633
12:22:32|2.9642
12:22:33|2.9651
12:22:34|2.9619
12:22:35|2.9647
12:22:36|2.9636
12:22:37|2.9633
12:22:38|2.9633
12:22:39|2.9624
12:22:40|2.9633
12:22:41|2.9634
12:22:42|2.9636
12:22:43|2.9636
12:22:44|2.9644
12:22:45|2.9636
12:22:46|2.9636
12:22:47|2.9626
12:22:49|2.9631
12:22:50|2.9632
12:22:51|2.9644
12:22:53|2.9642
12:22:54|2.9623
12:22:55|2.9626
12:22:56|2.9624
12:22:57|2.9597
12:22:59|2.9597
12:22:59|2.9597
12:23:01|2.9607
12:23:01|2.9592
12:23:02|2.9579
12:23:03|2.9579
12:23:04|2.956
12:23:05|2.9552
12:23:07|2.9559
12:23:07|2.9532
12:23:08|2.9562
12:23:10|2.9562
12:23:11|2.9555
12:23:12|2.9541
12:23:13|2.9517
12:23:14|2.9524
12:23:15|2.957
12:23:16|2.9562
12:23:17|2.9564
12:23:18|2.9565
12:23:19|2.9572
12:23:20|2.9572
12:23:21|2.9572
12:23:22|2.957
12:23:23|2.9579
12:23:24|2.9573
12:23:25|2.9573
12:23:26|2.9575
12:23:27|2.9575
12:23:28|2.9575
12:23:29|2.9575
12:23:30|2.9575
12:23:31|2.9568
12:23:32|2.9571
12:23:33|2.9569
12:23:34|2.9559
12:23:35|2.9559
12:23:36|2.9551
12:23:37|2.9551
12:23:38|2.9551
12:23:39|2.9545
12:23:40|2.9541
12:23:41|2.9534
12:23:42|2.9511
12:23:43|2.951
12:23:44|2.951
12:23:45|2.951
12:23:46|2.9513
12:23:48|2.95
12:23:50|2.9511
12:23:51|2.9511
12:23:53|2.9493
12:23:54|2.9504
12:23:55|2.9508
12:23:56|2.9525
12:23:58|2.9537
12:23:58|2.9537
12:23:59|2.9522
12:24:00|2.9524
12:24:01|2.9524
12:24:02|2.953
12:24:03|2.9549
12:24:04|2.9524
12:24:05|2.953
12:24:06|2.9529
12:24:07|2.9552
12:24:08|2.9536
12:24:09|2.954
12:24:10|2.9552
12:24:11|2.9551
12:24:13|2.9572
12:24:13|2.9571
12:24:15|2.9569
12:24:15|2.9571
12:24:16|2.9571
12:24:18|2.9571
12:24:18|2.9572
12:24:19|2.9572
12:24:21|2.9572
12:24:21|2.9563
12:24:23|2.9569
12:24:23|2.9569
12:24:24|2.9569
12:24:25|2.9571
12:24:26|2.9557
12:24:28|2.9575
12:24:29|2.9575
12:24:29|2.955
12:24:31|2.9553
12:24:31|2.9553
12:24:32|2.9553
12:24:34|2.9552
12:24:34|2.9552
12:24:35|2.9547
12:24:37|2.9561
12:24:37|2.9561
12:24:38|2.9579
12:24:39|2.9578
12:24:41|2.9596
12:24:41|2.9595
12:24:43|2.9587
12:24:43|2.9587
12:24:45|2.9587
12:24:46|2.9587
12:24:47|2.9591
12:24:47|2.9591
12:24:50|2.959
12:24:51|2.959
12:24:53|2.9584
12:24:54|2.96
12:24:54|2.9582
12:24:55|2.957
12:24:57|2.9571
12:24:58|2.9582
12:24:58|2.9579
12:24:59|2.9583
12:25:02|2.9597
12:25:02|2.9585
12:25:03|2.9595
12:25:04|2.9609
12:25:05|2.9617
12:25:06|2.9625
12:25:07|2.9625
12:25:08|2.9618
12:25:09|2.9612
12:25:10|2.9611
12:25:11|2.9607
12:25:12|2.9617
12:25:13|2.9624
12:25:14|2.9625
12:25:16|2.9624
12:25:17|2.9623
12:25:18|2.963
12:25:19|2.9614
12:25:20|2.961
12:25:21|2.9623
12:25:22|2.9626
12:25:23|2.9616
12:25:24|2.9616
12:25:24|2.9616
12:25:26|2.9621
12:25:27|2.9621
12:25:27|2.9621
12:25:29|2.9616
12:25:30|2.9616
12:25:30|2.9616
12:25:32|2.9616
12:25:33|2.9625
12:25:34|2.962
12:25:35|2.9624
12:25:36|2.9628
12:25:37|2.9606
12:25:38|2.9603
12:25:39|2.9603
12:25:40|2.9598
12:25:41|2.9598
12:25:42|2.9597
12:25:43|2.9618
12:25:44|2.9606
12:25:45|2.9623
12:25:46|2.9609
12:25:47|2.9611
12:25:48|2.9619
12:25:49|2.9611
12:25:51|2.9611
12:25:52|2.962
12:25:53|2.9613
12:25:54|2.9613
12:25:56|2.9613
12:25:57|2.9609
12:25:58|2.9613
12:25:59|2.9613
12:26:00|2.9613
12:26:00|2.9614
12:26:02|2.963
12:26:03|2.9626
12:26:05|2.9619
12:26:05|2.9617
12:26:06|2.9614
12:26:07|2.9609
12:26:08|2.9609
12:26:09|2.9622
12:26:10|2.9614
12:26:11|2.9609
12:26:12|2.9612
12:26:13|2.9612
12:26:14|2.9608
12:26:16|2.9597
12:26:16|2.9595
12:26:17|2.9595
12:26:18|2.9577
12:26:19|2.9594
12:26:21|2.9589
12:26:21|2.9594
12:26:22|2.9594
12:26:23|2.9589
12:26:24|2.9599
12:26:25|2.961
12:26:26|2.9605
12:26:27|2.9605
12:26:28|2.9605
12:26:29|2.9605
12:26:30|2.9596
12:26:31|2.9612
12:26:32|2.9612
12:26:34|2.9612
12:26:34|2.9602
12:26:35|2.9613
12:26:37|2.9622
12:26:38|2.9622
12:26:38|2.9622
12:26:40|2.963
12:26:40|2.962
12:26:42|2.962
12:26:42|2.9628
12:26:44|2.9663
12:26:44|2.9663
12:26:45|2.9666
12:26:47|2.9632
12:26:47|2.9629
12:26:48|2.961
12:26:49|2.9616
12:26:52|2.9616
12:26:53|2.9621
12:26:54|2.962
12:26:55|2.962
12:26:56|2.962
12:26:57|2.9613
12:26:58|2.9613
12:26:59|2.9607
12:27:01|2.9609
12:27:02|2.9613
12:27:03|2.9613
12:27:04|2.9613
12:27:05|2.962
12:27:06|2.9633
12:27:07|2.962
12:27:08|2.9616
12:27:09|2.9616
12:27:10|2.9632
12:27:11|2.9621
12:27:12|2.9622
12:27:13|2.9622
12:27:14|2.962
12:27:15|2.9616
12:27:16|2.962
12:27:17|2.962
12:27:18|2.9622
12:27:19|2.9622
12:27:20|2.962
12:27:21|2.9629
12:27:22|2.9619
12:27:23|2.962
12:27:24|2.9614
12:27:26|2.9613
12:27:26|2.9613
12:27:27|2.9613
12:27:28|2.9609
12:27:29|2.962
12:27:30|2.9629
12:27:31|2.9629
12:27:32|2.9631
12:27:33|2.9631
12:27:34|2.9629
12:27:35|2.9636
12:27:36|2.9634
12:27:37|2.9623
12:27:38|2.9633
12:27:39|2.9632
12:27:40|2.9617
12:27:41|2.9617
12:27:42|2.9626
12:27:43|2.9615
12:27:44|2.9593
12:27:45|2.9558
12:27:46|2.956
12:27:47|2.9553
12:27:48|2.9559
12:27:49|2.9559
12:27:50|2.9553
12:27:52|2.9595
12:27:54|2.9575
12:27:55|2.9583
12:27:56|2.9596
12:27:57|2.9574
12:27:58|2.9574
12:27:59|2.9566
12:28:00|2.9566
12:28:02|2.957
12:28:02|2.957
12:28:04|2.9594
12:28:05|2.9592
12:28:06|2.9605
12:28:06|2.9599
12:28:08|2.9599
12:28:09|2.9599
12:28:10|2.9607
12:28:11|2.9601
12:28:12|2.9606
12:28:13|2.9606
12:28:14|2.9608
12:28:15|2.9597
12:28:16|2.9609
12:28:17|2.9597
12:28:18|2.961
12:28:18|2.9608
12:28:20|2.9597
12:28:21|2.9601
12:28:21|2.9599
12:28:23|2.9597
12:28:24|2.9596
12:28:25|2.9594
12:28:26|2.9595
12:28:27|2.9595
12:28:28|2.9578
12:28:29|2.9593
12:28:30|2.9585
12:28:32|2.9585
12:28:32|2.9555
12:28:33|2.9559
12:28:35|2.9532
12:28:36|2.9543
12:28:36|2.9535
12:28:38|2.9537
12:28:39|2.9567
12:28:39|2.958
12:28:40|2.958
12:28:42|2.9576
12:28:42|2.958
12:28:43|2.9579
12:28:45|2.958
12:28:45|2.9583
12:28:47|2.9584
12:28:48|2.9584
12:28:49|2.9582
12:28:50|2.9584
12:28:51|2.9573
12:28:51|2.9572
12:28:53|2.9555
12:28:55|2.9555
12:28:56|2.9551
12:28:57|2.9554
12:28:58|2.9569
12:29:00|2.9566
12:29:01|2.9561
12:29:02|2.9546
12:29:04|2.9544
12:29:04|2.9565
12:29:05|2.9568
12:29:06|2.9569
12:29:07|2.9577
12:29:08|2.9578
12:29:09|2.9594
12:29:10|2.9585
12:29:11|2.9594
12:29:12|2.9597
12:29:13|2.9601
12:29:14|2.9594
12:29:15|2.96
12:29:16|2.9599
12:29:17|2.9597
12:29:18|2.9611
12:29:19|2.9616
12:29:20|2.961
12:29:21|2.9616
12:29:23|2.9609
12:29:24|2.9609
12:29:25|2.9626
12:29:26|2.9625
12:29:28|2.9597
12:29:29|2.9604
12:29:30|2.9604
12:29:30|2.9595
12:29:31|2.9616
12:29:32|2.9615
12:29:33|2.9628
12:29:34|2.9627
12:29:35|2.9627
12:29:36|2.9628
12:29:38|2.9609
12:29:39|2.9608
12:29:39|2.9608
12:29:40|2.9626
12:29:42|2.961
12:29:43|2.9621
12:29:43|2.9629
12:29:45|2.962
12:29:46|2.9623
12:29:46|2.9621
12:29:47|2.9621
12:29:49|2.9615
12:29:50|2.963
12:29:50|2.9632
12:29:52|2.9632
12:29:52|2.9624
12:29:55|2.9626
12:29:56|2.9629
12:29:58|2.9629
12:30:00|2.9619
12:30:01|2.9619
12:30:03|2.9627
12:30:04|2.9627
12:30:04|2.9626
12:30:06|2.9641
12:30:07|2.9629
12:30:08|2.9653
12:30:08|2.964
12:30:10|2.9625
12:30:11|2.9619
12:30:12|2.9615
12:30:13|2.9608
12:30:14|2.962
12:30:15|2.9624
12:30:16|2.9624
12:30:17|2.9628
12:30:18|2.9628
12:30:19|2.9637
12:30:20|2.9648
12:30:21|2.9648
12:30:22|2.9635
12:30:23|2.9634
12:30:24|2.9634
12:30:25|2.9639
12:30:26|2.9639
12:30:27|2.9654
12:30:28|2.963
12:30:29|2.962
12:30:30|2.962
12:30:31|2.9596
12:30:32|2.9587
12:30:33|2.9591
12:30:34|2.9571
12:30:35|2.9575
12:30:36|2.9566
12:30:37|2.9571
12:30:38|2.9571
12:30:39|2.9571
12:30:41|2.954
12:30:42|2.9519
12:30:42|2.9522
12:30:43|2.9537
12:30:46|2.9518
12:30:47|2.9516
12:30:47|2.9517
12:30:48|2.9525
12:30:49|2.9517
12:30:50|2.9517
12:30:51|2.9514
12:30:52|2.9517
12:30:53|2.9524
12:30:55|2.9516
12:30:57|2.9532
12:30:59|2.9537
12:31:00|2.9556
12:31:02|2.9542
12:31:03|2.9558
12:31:03|2.9557
12:31:04|2.9557
12:31:05|2.9549
12:31:06|2.9518
12:31:07|2.9526
12:31:08|2.9534
12:31:09|2.9527
12:31:11|2.9526
12:31:12|2.9521
12:31:12|2.9509
12:31:14|2.9509
12:31:14|2.9509
12:31:16|2.9509
12:31:16|2.951
12:31:17|2.954
12:31:18|2.9522
12:31:19|2.9534
12:31:20|2.9521
12:31:21|2.9516
12:31:22|2.9517
12:31:23|2.9501
12:31:24|2.9501
12:31:25|2.9512
12:31:26|2.9509
12:31:27|2.9529
12:31:28|2.9524
12:31:29|2.9523
12:31:30|2.9505
12:31:31|2.952
12:31:32|2.9511
12:31:33|2.9525
12:31:34|2.9525
12:31:35|2.951
12:31:36|2.951
12:31:37|2.9533
12:31:38|2.9531
12:31:39|2.9508
12:31:40|2.9514
12:31:41|2.9519
12:31:42|2.9528
12:31:43|2.9528
12:31:44|2.952
12:31:45|2.9518
12:31:46|2.9508
12:31:47|2.9508
12:31:48|2.9508
12:31:49|2.9508
12:31:50|2.9508
12:31:51|2.9473
12:31:52|2.9468
12:31:53|2.9463
12:31:54|2.9475
12:31:56|2.9461
12:31:58|2.9442
12:31:59|2.9435
12:32:01|2.9436
12:32:02|2.9448
12:32:04|2.9453
12:32:04|2.9461
12:32:05|2.9477
12:32:07|2.9428
12:32:07|2.9448
12:32:08|2.9453
12:32:09|2.946
12:32:10|2.9464
12:32:12|2.9462
12:32:12|2.9464
12:32:13|2.9465
12:32:14|2.9521
12:32:15|2.9521
12:32:16|2.952
12:32:17|2.952
12:32:18|2.9513
12:32:19|2.9512
12:32:20|2.952
12:32:21|2.952
12:32:22|2.9523
12:32:23|2.9523
12:32:25|2.9523
12:32:25|2.9522
12:32:26|2.9522
12:32:27|2.9522
12:32:28|2.9533
12:32:30|2.9525
12:32:31|2.9537
12:32:31|2.9546
12:32:32|2.9537
12:32:33|2.9522
12:32:34|2.9512
12:32:35|2.9521
12:32:37|2.9521
12:32:37|2.9521
12:32:38|2.9521
12:32:39|2.9527
12:32:40|2.9515
12:32:42|2.9515
12:32:42|2.9507
12:32:43|2.9515
12:32:44|2.9493
12:32:45|2.9482
12:32:47|2.9474
12:32:48|2.9461
12:32:49|2.9455
12:32:50|2.9458
12:32:51|2.9463
12:32:52|2.9463
12:32:53|2.9463
12:32:54|2.9468
12:32:55|2.9468
12:32:57|2.9464
12:32:59|2.9468
12:33:00|2.9448
12:33:01|2.9448
12:33:02|2.9448
12:33:03|2.9448
12:33:04|2.943
12:33:05|2.9434
12:33:06|2.9444
12:33:06|2.9431
12:33:07|2.9433
12:33:08|2.9433
12:33:10|2.944
12:33:11|2.944
12:33:11|2.9447
12:33:13|2.9465
12:33:14|2.946
12:33:14|2.9463
12:33:15|2.9435
12:33:17|2.942
12:33:18|2.9397
12:33:19|2.941
12:33:19|2.942
12:33:21|2.9407
12:33:21|2.9421
12:33:23|2.9418
12:33:23|2.9421
12:33:25|2.9408
12:33:25|2.9411
12:33:27|2.9409
12:33:27|2.94
12:33:29|2.9403
12:33:29|2.9408
12:33:30|2.941
12:33:31|2.9408
12:33:32|2.9414
12:33:34|2.9414
12:33:34|2.9396
12:33:36|2.9416
12:33:37|2.9413
12:33:37|2.9422
12:33:38|2.9422
12:33:40|2.9408
12:33:42|2.9397
12:33:42|2.9397
12:33:43|2.9397
12:33:44|2.9396
12:33:45|2.9406
12:33:46|2.9406
12:33:47|2.9421
12:33:48|2.9401
12:33:49|2.9394
12:33:50|2.9393
12:33:51|2.9404
12:33:52|2.9395
12:33:53|2.9395
12:33:54|2.9398
12:33:55|2.9398
12:33:56|2.94
12:33:58|2.9441
12:33:59|2.9449
12:34:01|2.944
12:34:02|2.9425
12:34:04|2.9433
12:34:04|2.9447
12:34:05|2.9432
12:34:07|2.9421
12:34:08|2.9417
12:34:09|2.9417
12:34:10|2.9416
12:34:10|2.9416
12:34:12|2.9437
12:34:13|2.9451
12:34:14|2.9466
12:34:15|2.9466
12:34:15|2.9466
12:34:16|2.945
12:34:18|2.945
12:34:19|2.945
12:34:20|2.9465
12:34:21|2.9477
12:34:22|2.9476
12:34:23|2.9464
12:34:24|2.9468
12:34:25|2.948
12:34:26|2.9466
12:34:27|2.9466
12:34:27|2.9475
12:34:28|2.9475
12:34:30|2.9476
12:34:31|2.95
12:34:32|2.9463
12:34:33|2.9486
12:34:34|2.9486
12:34:35|2.9486
12:34:36|2.9462
12:34:36|2.9462
12:34:38|2.9477
12:34:38|2.9477
12:34:39|2.9464
12:34:41|2.9455
12:34:41|2.9454
12:34:43|2.9451
12:34:44|2.9452
12:34:44|2.9483
12:34:46|2.949
12:34:47|2.9467
12:34:48|2.9455
12:34:49|2.948
12:34:50|2.9452
12:34:50|2.9461
12:34:51|2.9472
12:34:53|2.9475
12:34:54|2.9475
12:34:55|2.95
12:34:56|2.949
12:34:57|2.9498
12:34:58|2.9498
12:35:00|2.9496
12:35:01|2.9473
12:35:02|2.948
12:35:03|2.9471
12:35:04|2.947
12:35:05|2.9467
12:35:06|2.9486
12:35:08|2.9472
12:35:09|2.9466
12:35:11|2.9461
12:35:12|2.9486
12:35:12|2.9473
12:35:14|2.9485
12:35:14|2.9472
12:35:15|2.9455
12:35:17|2.9454
12:35:18|2.9452
12:35:19|2.9404
12:35:20|2.9419
12:35:21|2.9407
12:35:22|2.9394
12:35:23|2.9394
12:35:24|2.9408
12:35:25|2.9394
12:35:27|2.9414
12:35:28|2.9423
12:35:29|2.9414
12:35:30|2.9412
12:35:31|2.9403
12:35:32|2.9394
12:35:33|2.9385
12:35:34|2.9411
12:35:35|2.9413
12:35:36|2.94
12:35:37|2.9409
12:35:38|2.9409
12:35:39|2.9406
12:35:40|2.9385
12:35:41|2.9404
12:35:41|2.9394
12:35:42|2.9401
12:35:44|2.9377
12:35:45|2.9392
12:35:46|2.9392
12:35:47|2.9377
12:35:48|2.9379
12:35:49|2.937
12:35:50|2.937
12:35:51|2.937
12:35:52|2.9372
12:35:53|2.9372
12:35:54|2.9368
12:35:55|2.9377
12:35:56|2.9377
12:35:57|2.9391
12:35:58|2.9391
12:35:59|2.9406
12:36:01|2.9397
12:36:03|2.9392
12:36:04|2.9388
12:36:06|2.9361
12:36:06|2.938
12:36:07|2.94
12:36:08|2.9381
12:36:09|2.9386
12:36:10|2.9409
12:36:11|2.9385
12:36:12|2.9381
12:36:13|2.9409
12:36:14|2.9383
12:36:15|2.9421
12:36:16|2.94
12:36:17|2.9401
12:36:18|2.9399
12:36:19|2.9405
12:36:20|2.9393
12:36:21|2.9393
12:36:22|2.9377
12:36:23|2.9387
12:36:24|2.9395
12:36:25|2.9389
12:36:26|2.9429
12:36:27|2.9428
12:36:28|2.9429
12:36:29|2.9462
12:36:30|2.9462
12:36:31|2.9452
12:36:32|2.947
12:36:33|2.9456
12:36:34|2.9449
12:36:35|2.9449
12:36:36|2.9437
12:36:37|2.9431
12:36:38|2.943
12:36:40|2.9427
12:36:40|2.9423
12:36:41|2.9417
12:36:42|2.9413
12:36:43|2.9409
12:36:44|2.9415
12:36:45|2.9416
12:36:46|2.939
12:36:47|2.9394
12:36:48|2.9386
12:36:49|2.9407
12:36:50|2.9399
12:36:51|2.9383
12:36:52|2.9384
12:36:53|2.9399
12:36:54|2.9399
12:36:55|2.9412
12:36:56|2.9412
12:36:57|2.9397
12:36:58|2.9397
12:36:59|2.9401
12:37:01|2.9386
12:37:03|2.9389
12:37:04|2.9383
12:37:05|2.9386
12:37:06|2.94
12:37:07|2.9402
12:37:08|2.9408
12:37:09|2.9383
12:37:10|2.9394
12:37:11|2.9387
12:37:12|2.9386
12:37:13|2.9387
12:37:14|2.9399
12:37:15|2.94
12:37:16|2.9395
12:37:17|2.9398
12:37:18|2.9399
12:37:19|2.9392
12:37:21|2.9399
12:37:21|2.9398
12:37:22|2.9397
12:37:23|2.9396
12:37:24|2.9366
12:37:25|2.9365
12:37:26|2.9384
12:37:27|2.9402
12:37:28|2.9388
12:37:29|2.9409
12:37:30|2.9409
12:37:31|2.9381
12:37:33|2.94
12:37:34|2.9409
12:37:35|2.9399
12:37:36|2.9394
12:37:36|2.9379
12:37:38|2.9387
12:37:39|2.94
12:37:40|2.9383
12:37:41|2.938
12:37:42|2.938
12:37:43|2.938
12:37:44|2.938
12:37:45|2.9388
12:37:46|2.9379
12:37:47|2.9381
12:37:48|2.9383
12:37:49|2.9383
12:37:50|2.9383
12:37:51|2.9389
12:37:53|2.9395
12:37:53|2.9377
12:37:54|2.9367
12:37:55|2.9372
12:37:56|2.9376
12:37:57|2.9372
12:37:59|2.9384
12:37:59|2.9385
12:38:00|2.9376
12:38:02|2.9386
12:38:04|2.938
12:38:05|2.938
12:38:06|2.938
12:38:07|2.9392
12:38:08|2.9382
12:38:09|2.937
12:38:10|2.9361
12:38:11|2.935
12:38:12|2.9345
12:38:14|2.9349
12:38:15|2.9355
12:38:15|2.9364
12:38:16|2.9342
12:38:17|2.9354
12:38:18|2.9353
12:38:19|2.9353
12:38:20|2.9364
12:38:21|2.9364
12:38:23|2.9349
12:38:23|2.9354
12:38:24|2.938
12:38:25|2.9355
12:38:26|2.9339
12:38:27|2.9331
12:38:28|2.9338
12:38:29|2.9346
12:38:30|2.933
12:38:31|2.9339
12:38:32|2.9324
12:38:33|2.9317
12:38:34|2.9304
12:38:35|2.932
12:38:36|2.9321
12:38:38|2.9322
12:38:39|2.9319
12:38:39|2.9322
12:38:41|2.9308
12:38:42|2.9315
12:38:43|2.9343
12:38:44|2.9352
12:38:45|2.9363
12:38:46|2.9381
12:38:47|2.9364
12:38:48|2.9355
12:38:49|2.9355
12:38:50|2.9341
12:38:51|2.9338
12:38:52|2.9329
12:38:53|2.9323
12:38:53|2.9317
12:38:55|2.9335
12:38:56|2.9333
12:38:57|2.9317
12:38:57|2.932
12:38:59|2.933
12:39:00|2.934
12:39:01|2.935
12:39:02|2.9352
12:39:03|2.9335
12:39:05|2.9332
12:39:06|2.9315
12:39:07|2.9335
12:39:08|2.9327
12:39:09|2.9337
12:39:10|2.9322
12:39:12|2.9331
12:39:13|2.9321
12:39:14|2.9316
12:39:15|2.9312
12:39:16|2.9312
12:39:17|2.9316
12:39:18|2.9328
12:39:19|2.9324
12:39:20|2.9325
12:39:21|2.9356
12:39:22|2.9321
12:39:23|2.9321
12:39:25|2.9324
12:39:26|2.9308
12:39:27|2.9347
12:39:28|2.9345
12:39:29|2.9316
12:39:30|2.931
12:39:31|2.9305
12:39:32|2.9337
12:39:33|2.9353
12:39:33|2.9353
12:39:35|2.9323
12:39:36|2.9318
12:39:37|2.9337
12:39:38|2.933
12:39:39|2.933
12:39:40|2.9345
12:39:41|2.9334
12:39:42|2.9312
12:39:43|2.9344
12:39:44|2.9367
12:39:45|2.9358
12:39:46|2.9375
12:39:47|2.9355
12:39:48|2.9337
12:39:49|2.9344
12:39:50|2.9336
12:39:51|2.9346
12:39:52|2.9359
12:39:53|2.936
12:39:55|2.9346
12:39:56|2.9357
12:39:57|2.9357
12:39:58|2.9367
12:39:59|2.9347
12:40:00|2.9351
12:40:01|2.9367
12:40:02|2.9369
12:40:03|2.9353
12:40:05|2.934
12:40:06|2.9355
12:40:08|2.9359
12:40:10|2.9364
12:40:11|2.9365
12:40:12|2.9344
12:40:13|2.9348
12:40:14|2.9347
12:40:14|2.9346
12:40:16|2.9349
12:40:17|2.9325
12:40:18|2.9341
12:40:19|2.9357
12:40:20|2.9356
12:40:22|2.9329
12:40:22|2.9341
12:40:23|2.9357
12:40:24|2.9355
12:40:25|2.9351
12:40:26|2.9365
12:40:27|2.9331
12:40:29|2.9354
12:40:29|2.933
12:40:30|2.9357
12:40:31|2.9356
12:40:32|2.9359
12:40:33|2.9359
12:40:34|2.9367
12:40:35|2.938
12:40:36|2.9376
12:40:37|2.9391
12:40:38|2.9392
12:40:39|2.9392
12:40:40|2.9399
12:40:41|2.9391
12:40:42|2.9362
12:40:43|2.9386
12:40:44|2.9357
12:40:45|2.9371
12:40:46|2.9371
12:40:47|2.9371
12:40:48|2.9369
12:40:49|2.9369
12:40:50|2.9361
12:40:51|2.9361
12:40:52|2.9374
12:40:53|2.9374
12:40:54|2.9371
12:40:56|2.9367
12:40:57|2.9371
12:40:58|2.9374
12:40:59|2.9365
12:41:00|2.9358
12:41:01|2.9331
12:41:02|2.9339
12:41:03|2.9354
12:41:04|2.934
12:41:05|2.9356
12:41:06|2.937
12:41:08|2.9351
12:41:08|2.9353
12:41:09|2.937
12:41:10|2.9373
12:41:11|2.9367
12:41:12|2.9361
12:41:13|2.9363
12:41:14|2.9355
12:41:15|2.9355
12:41:16|2.9362
12:41:17|2.9361
12:41:19|2.9361
12:41:19|2.9361
12:41:20|2.9361
12:41:21|2.9369
12:41:22|2.9373
12:41:23|2.9359
12:41:24|2.9372
12:41:25|2.9373
12:41:26|2.9382
12:41:27|2.9373
12:41:28|2.9375
12:41:29|2.9375
12:41:30|2.9373
12:41:31|2.9392
12:41:32|2.9378
12:41:33|2.9379
12:41:34|2.9365
12:41:35|2.937
12:41:36|2.9377
12:41:37|2.9379
12:41:38|2.9378
12:41:40|2.9378
12:41:41|2.9439
12:41:42|2.9457
12:41:42|2.9459
12:41:44|2.9475
12:41:45|2.9453
12:41:46|2.9454
12:41:47|2.9483
12:41:47|2.947
12:41:49|2.9483
12:41:50|2.9486
12:41:51|2.9498
12:41:52|2.9491
12:41:53|2.9535
12:41:54|2.9525
12:41:55|2.9535
12:41:56|2.9525
12:41:57|2.9547
12:41:58|2.955
12:41:59|2.9566
12:42:00|2.9574
12:42:01|2.9543
12:42:02|2.9552
12:42:03|2.955
12:42:04|2.9542
12:42:05|2.9544
12:42:07|2.9542
12:42:09|2.9538
12:42:09|2.9526
12:42:10|2.9515
12:42:11|2.9516
12:42:12|2.9529
12:42:14|2.9541
12:42:15|2.954
12:42:16|2.9532
12:42:17|2.9536
12:42:18|2.9546
12:42:19|2.9552
12:42:20|2.9572
12:42:20|2.9562
12:42:22|2.9562
12:42:23|2.9561
12:42:24|2.9585
12:42:25|2.9531
12:42:26|2.9531
12:42:28|2.9531
12:42:29|2.953
12:42:29|2.9526
12:42:30|2.9531
12:42:31|2.9556
12:42:32|2.9562
12:42:33|2.9559
12:42:34|2.955
12:42:35|2.9556
12:42:37|2.9538
12:42:38|2.954
12:42:39|2.954
12:42:40|2.9543
12:42:41|2.9552
12:42:42|2.9552
12:42:43|2.9552
12:42:44|2.9549
12:42:45|2.955
12:42:46|2.9556
12:42:47|2.9558
12:42:48|2.9531
12:42:49|2.9537
12:42:50|2.9534
12:42:51|2.9527
12:42:52|2.9483
12:42:53|2.9489
12:42:54|2.9501
12:42:55|2.9501
12:42:56|2.9478
12:42:58|2.9474
12:42:58|2.9456
12:42:59|2.9467
12:43:00|2.9441
12:43:01|2.9447
12:43:02|2.9447
12:43:03|2.9447
12:43:04|2.9428
12:43:05|2.9446
12:43:07|2.9442
12:43:09|2.9452
12:43:10|2.9438
12:43:11|2.9422
12:43:12|2.9421
12:43:13|2.9398
12:43:14|2.9449
12:43:15|2.9443
12:43:16|2.9451
12:43:17|2.9445
12:43:18|2.9445
12:43:19|2.9445
12:43:20|2.9429
12:43:21|2.9422
12:43:22|2.9431
12:43:23|2.9413
12:43:24|2.9431
12:43:25|2.9431
12:43:26|2.9468
12:43:27|2.9468
12:43:28|2.948
12:43:29|2.9473
12:43:30|2.9474
12:43:31|2.9473
12:43:32|2.9487
12:43:33|2.9489
12:43:34|2.9485
12:43:35|2.9498
12:43:36|2.9495
12:43:37|2.9495
12:43:38|2.9514
12:43:39|2.9522
12:43:40|2.9513
12:43:41|2.9498
12:43:42|2.9498
12:43:43|2.9485
12:43:44|2.9482
12:43:45|2.949
12:43:46|2.9487
12:43:47|2.9473
12:43:48|2.947
12:43:49|2.9484
12:43:50|2.9468
12:43:51|2.9466
12:43:52|2.9468
12:43:53|2.9472
12:43:54|2.947
12:43:55|2.947
12:43:56|2.949
12:43:57|2.9492
12:43:58|2.9496
12:43:59|2.9484
12:44:00|2.9489
12:44:01|2.9486
12:44:02|2.9491
12:44:03|2.9477
12:44:04|2.9484
12:44:05|2.9484
12:44:06|2.9496
12:44:08|2.9488
12:44:09|2.9488
12:44:10|2.9483
12:44:12|2.9473
12:44:13|2.947
12:44:14|2.9469
12:44:15|2.9472
12:44:16|2.9483
12:44:17|2.9483
12:44:18|2.949
12:44:19|2.9494
12:44:20|2.949
12:44:21|2.9495
12:44:22|2.9495
12:44:23|2.9495
12:44:25|2.9495
12:44:25|2.9486
12:44:27|2.95
12:44:27|2.95
12:44:28|2.9482
12:44:29|2.9468
12:44:30|2.9468
12:44:31|2.9472
12:44:32|2.9472
12:44:33|2.9472
12:44:34|2.9478
12:44:36|2.9475
12:44:36|2.9477
12:44:37|2.9472
12:44:38|2.9472
12:44:39|2.9468
12:44:40|2.9449
12:44:41|2.9449
12:44:43|2.9449
12:44:44|2.9431
12:44:44|2.9431
12:44:45|2.9442
12:44:47|2.9451
12:44:48|2.9452
12:44:49|2.9447
12:44:50|2.9451
12:44:51|2.9427
12:44:52|2.9446
12:44:53|2.9436
12:44:54|2.9489
12:44:55|2.9492
12:44:56|2.9482
12:44:57|2.9476
12:44:58|2.9476
12:44:59|2.9472
12:45:00|2.9457
12:45:01|2.9448
12:45:02|2.9444
12:45:03|2.9454
12:45:04|2.9441
12:45:05|2.9476
12:45:06|2.9498
12:45:07|2.9487
12:45:08|2.9474
12:45:10|2.9457
12:45:11|2.947
12:45:12|2.9463
12:45:13|2.9463
12:45:14|2.9463
12:45:15|2.9454
12:45:16|2.9455
12:45:17|2.9464
12:45:19|2.9462
12:45:21|2.9453
12:45:22|2.9465
12:45:22|2.9461
12:45:23|2.9461
12:45:24|2.9448
12:45:25|2.9459
12:45:26|2.945
12:45:27|2.9441
12:45:28|2.9445
12:45:29|2.9446
12:45:30|2.9447
12:45:31|2.9445
12:45:32|2.9443
12:45:33|2.9432
12:45:35|2.947
12:45:36|2.9477
12:45:37|2.9466
12:45:38|2.9464
12:45:39|2.9457
12:45:41|2.9459
12:45:41|2.9422
12:45:42|2.9452
12:45:43|2.9437
12:45:45|2.9468
12:45:46|2.9468
12:45:47|2.9467
12:45:47|2.9467
12:45:49|2.9467
12:45:50|2.9467
12:45:51|2.9467
12:45:52|2.9465
12:45:52|2.9487
12:45:54|2.9489
12:45:55|2.9496
12:45:56|2.9508
12:45:57|2.9507
12:45:58|2.9508
12:45:58|2.951
12:46:00|2.9513
12:46:01|2.9524
12:46:02|2.9534
12:46:03|2.9526
12:46:04|2.9507
12:46:05|2.9507
12:46:06|2.9523
12:46:07|2.9534
12:46:08|2.9502
12:46:09|2.9513
12:46:11|2.9512
12:46:12|2.9517
12:46:13|2.952
12:46:14|2.9528
12:46:15|2.9537
12:46:16|2.9534
12:46:18|2.9537
12:46:18|2.9531
12:46:19|2.9532
12:46:20|2.955
12:46:21|2.955
12:46:22|2.955
12:46:24|2.9552
12:46:25|2.9544
12:46:26|2.9544
12:46:27|2.954
12:46:28|2.9535
12:46:29|2.9549
12:46:30|2.9549
12:46:31|2.954
12:46:33|2.9546
12:46:33|2.9546
12:46:34|2.9549
12:46:35|2.9544
12:46:36|2.9546
12:46:38|2.953
12:46:39|2.9518
12:46:40|2.9531
12:46:41|2.9527
12:46:42|2.9526
12:46:43|2.9531
12:46:44|2.9531
12:46:45|2.9531
12:46:46|2.9529
12:46:47|2.9535
12:46:48|2.9529
12:46:49|2.9535
12:46:50|2.9535
12:46:51|2.9538
12:46:52|2.9529
12:46:53|2.9527
12:46:54|2.9527
12:46:55|2.953
12:46:56|2.953
12:46:57|2.953
12:46:58|2.953
12:47:00|2.9527
12:47:01|2.954
12:47:01|2.9537
12:47:02|2.9547
12:47:03|2.9556
12:47:04|2.9551
12:47:06|2.9549
12:47:07|2.9552
12:47:08|2.9565
12:47:09|2.9549
12:47:10|2.955
12:47:12|2.9558
12:47:13|2.9555
12:47:14|2.9577
12:47:16|2.9566
12:47:16|2.9576
12:47:17|2.9567
12:47:19|2.9568
12:47:19|2.9568
12:47:20|2.9574
12:47:21|2.9571
12:47:22|2.9574
12:47:23|2.9589
12:47:24|2.9573
12:47:26|2.9594
12:47:26|2.9562
12:47:28|2.9577
12:47:28|2.9561
12:47:29|2.9575
12:47:30|2.9587
12:47:31|2.9584
12:47:32|2.9583
12:47:33|2.9577
12:47:34|2.9623
12:47:35|2.9586
12:47:37|2.96
12:47:38|2.96
12:47:39|2.9597
12:47:40|2.9593
12:47:41|2.9597
12:47:42|2.96
12:47:42|2.9583
12:47:44|2.9583
12:47:45|2.9576
12:47:46|2.9583
12:47:47|2.9583
12:47:48|2.9583
12:47:48|2.9583
12:47:50|2.96
12:47:51|2.96
12:47:52|2.96
12:47:53|2.9591
12:47:55|2.9574
12:47:55|2.9576
12:47:56|2.9589
12:47:58|2.9577
12:47:58|2.9576
12:47:59|2.9556
12:48:01|2.9565
12:48:01|2.9558
12:48:03|2.9558
12:48:03|2.9558
12:48:04|2.9551
12:48:06|2.9551
12:48:07|2.956
12:48:08|2.9573
12:48:09|2.9571
12:48:10|2.9569
12:48:11|2.9569
12:48:13|2.9569
12:48:14|2.957
12:48:16|2.9574
12:48:17|2.9581
12:48:17|2.9574
12:48:19|2.9589
12:48:19|2.9598
12:48:20|2.9588
12:48:22|2.9576
12:48:23|2.958
12:48:24|2.96
12:48:25|2.96
12:48:26|2.9598
12:48:27|2.96
12:48:28|2.96
12:48:29|2.9599
12:48:29|2.9599
12:48:30|2.9598
12:48:32|2.96
12:48:33|2.9598
12:48:34|2.9576
12:48:35|2.9593
12:48:36|2.9588
12:48:37|2.9593
12:48:38|2.9588
12:48:38|2.9589
12:48:41|2.9589
12:48:41|2.9593
12:48:42|2.9599
12:48:44|2.9592
12:48:44|2.9571
12:48:45|2.9562
12:48:46|2.956
12:48:47|2.9558
12:48:48|2.9582
12:48:49|2.9582
12:48:50|2.9582
12:48:51|2.9575
12:48:52|2.9575
12:48:53|2.9579
12:48:54|2.9575
12:48:55|2.9576
12:48:57|2.9576
12:48:57|2.9571
12:48:58|2.9571
12:48:59|2.9582
12:49:00|2.9571
12:49:02|2.9574
12:49:02|2.9594
12:49:03|2.9599
12:49:04|2.9599
12:49:06|2.9599
12:49:07|2.9594
12:49:07|2.9586
12:49:08|2.9572
12:49:09|2.9573
12:49:10|2.9556
12:49:11|2.9556
12:49:12|2.9558
12:49:14|2.9551
12:49:16|2.9556
12:49:18|2.9574
12:49:19|2.9571
12:49:19|2.9569
12:49:21|2.9587
12:49:22|2.9576
12:49:23|2.9571
12:49:24|2.9578
12:49:25|2.9582
12:49:26|2.9581
12:49:27|2.9567
12:49:28|2.957
12:49:29|2.9556
12:49:30|2.9578
12:49:31|2.9566
12:49:32|2.9568
12:49:33|2.9576
12:49:34|2.9576
12:49:35|2.9579
12:49:36|2.955
12:49:37|2.9565
12:49:39|2.9559
12:49:39|2.9558
12:49:40|2.9557
12:49:41|2.957
12:49:42|2.957
12:49:43|2.957
12:49:44|2.956
12:49:45|2.9572
12:49:46|2.9566
12:49:48|2.9577
12:49:48|2.9577
12:49:50|2.9577
12:49:51|2.958
12:49:52|2.9575
12:49:53|2.9574
12:49:54|2.9574
12:49:55|2.9574
12:49:56|2.9574
12:49:57|2.9577
12:49:58|2.957
12:49:59|2.9563
12:50:01|2.9569
12:50:01|2.9589
12:50:02|2.9573
12:50:03|2.9601
12:50:04|2.9613
12:50:05|2.9609
12:50:06|2.9613
12:50:07|2.9613
12:50:08|2.9632
12:50:09|2.965
12:50:10|2.9641
12:50:11|2.9653
12:50:12|2.9675
12:50:14|2.9674
12:50:16|2.9701
12:50:17|2.9695
12:50:18|2.9704
12:50:19|2.9727
12:50:21|2.9717
12:50:22|2.974
12:50:22|2.9778
12:50:25|2.9766
12:50:25|2.9788
12:50:26|2.9796
12:50:27|2.9788
12:50:28|2.9781
12:50:29|2.9789
12:50:30|2.9739
12:50:31|2.973
12:50:32|2.9764
12:50:34|2.9787
12:50:34|2.9798
12:50:36|2.9805
12:50:38|2.9846
12:50:38|2.9823
12:50:40|2.9812
12:50:40|2.9801
12:50:41|2.9825
12:50:43|2.986
12:50:44|2.986
12:50:45|2.9869
12:50:46|2.9876
12:50:47|2.9851
12:50:47|2.9876
12:50:48|2.9852
12:50:50|2.9881
12:50:50|2.9875
12:50:51|2.9887
12:50:52|2.9871
12:50:54|2.99
12:50:54|2.9886
12:50:56|2.9894
12:50:56|2.9897
12:50:57|2.9881
12:50:58|2.9887
12:50:59|2.9928
12:51:00|2.9922
12:51:01|2.9916
12:51:02|2.9918
12:51:03|2.9908
12:51:04|2.9913
12:51:06|2.9866
12:51:06|2.9889
12:51:07|2.9888
12:51:08|2.9913
12:51:10|2.9921
12:51:11|2.9924
12:51:12|2.9925
12:51:12|2.991
12:51:13|2.9894
12:51:15|2.988
12:51:17|2.9877
12:51:17|2.988
12:51:20|2.991
12:51:21|2.9908
12:51:22|2.9899
12:51:24|2.9908
12:51:25|2.9898
12:51:26|2.9883
12:51:27|2.9875
12:51:27|2.9885
12:51:29|2.9897
12:51:30|2.99
12:51:31|2.99
12:51:32|2.9892
12:51:32|2.988
12:51:34|2.985
12:51:35|2.9845
12:51:36|2.9846
12:51:37|2.9831
12:51:37|2.9825
12:51:39|2.9798
12:51:41|2.9794
12:51:42|2.9793
12:51:42|2.9793
12:51:44|2.9779
12:51:45|2.9768
12:51:45|2.976
12:51:46|2.9774
12:51:47|2.9766
12:51:48|2.9786
12:51:50|2.9785
12:51:50|2.978
12:51:51|2.9821
12:51:52|2.9812
12:51:53|2.9829
12:51:54|2.9827
12:51:56|2.9832
12:51:56|2.9832
12:51:57|2.9833
12:51:58|2.9824
12:52:00|2.984
12:52:00|2.984
12:52:02|2.9825
12:52:03|2.9825
12:52:05|2.9838
12:52:05|2.9835
12:52:06|2.9834
12:52:08|2.9834
12:52:08|2.9833
12:52:09|2.9833
12:52:10|2.9834
12:52:12|2.9825
12:52:13|2.9818
12:52:14|2.9832
12:52:15|2.9828
12:52:16|2.9842
12:52:17|2.9845
12:52:19|2.9865
12:52:20|2.9864
12:52:21|2.9858
12:52:21|2.986
12:52:23|2.9874
12:52:23|2.9877
12:52:25|2.9902
12:52:25|2.9909
12:52:27|2.9912
12:52:27|2.9891
12:52:28|2.9879
12:52:29|2.9883
12:52:30|2.9876
12:52:31|2.9875
12:52:32|2.9871
12:52:33|2.9878
12:52:35|2.988
12:52:35|2.988
12:52:36|2.9887
12:52:37|2.9893
12:52:39|2.9873
12:52:39|2.9874
12:52:41|2.9864
12:52:41|2.9866
12:52:42|2.9876
12:52:43|2.9876
12:52:44|2.9878
12:52:45|2.988
12:52:46|2.9906
12:52:47|2.9885
12:52:48|2.9904
12:52:49|2.9888
12:52:50|2.9903
12:52:51|2.9892
12:52:52|2.9908
12:52:53|2.9913
12:52:54|2.9902
12:52:55|2.991
12:52:56|2.9899
12:52:57|2.9901
12:52:58|2.9892
12:52:59|2.9897
12:53:00|2.9877
12:53:01|2.9855
12:53:02|2.9875
12:53:03|2.987
12:53:04|2.989
12:53:06|2.989
12:53:07|2.989
12:53:07|2.9902
12:53:09|2.9901
12:53:09|2.9901
12:53:10|2.9903
12:53:11|2.9922
12:53:14|2.9922
12:53:14|2.9907
12:53:15|2.9907
12:53:17|2.9907
12:53:18|2.9893
12:53:19|2.9907
12:53:21|2.9907
12:53:21|2.9895
12:53:23|2.9892
12:53:25|2.9907
12:53:25|2.9905
12:53:26|2.9895
12:53:28|2.9903
12:53:28|2.9888
12:53:29|2.9893
12:53:30|2.9896
12:53:31|2.9896
12:53:32|2.9893
12:53:33|2.9913
12:53:34|2.9897
12:53:35|2.9905
12:53:36|2.9904
12:53:37|2.989
12:53:38|2.989
12:53:39|2.9882
12:53:40|2.987
12:53:41|2.987
12:53:42|2.987
12:53:44|2.9868
12:53:44|2.9866
12:53:45|2.987
12:53:46|2.9895
12:53:48|2.9899
12:53:48|2.991
12:53:50|2.991
12:53:50|2.99
12:53:51|2.9909
12:53:52|2.9913
12:53:54|2.9912
12:53:55|2.9912
12:53:55|2.9906
12:53:56|2.99
12:53:58|2.989
12:53:58|2.9865
12:54:00|2.9871
12:54:01|2.9879
12:54:01|2.9879
12:54:03|2.9872
12:54:04|2.9872
12:54:04|2.99
12:54:05|2.99
12:54:06|2.9901
12:54:08|2.9898
12:54:09|2.9902
12:54:10|2.9886
12:54:11|2.989
12:54:12|2.989
12:54:13|2.9901
12:54:14|2.9901
12:54:15|2.9901
12:54:16|2.9903
12:54:17|2.9887
12:54:19|2.9894
12:54:21|2.9887
12:54:21|2.9886
12:54:23|2.989
12:54:24|2.9888
12:54:25|2.9873
12:54:27|2.9879
12:54:27|2.9879
12:54:28|2.9873
12:54:29|2.9875
12:54:30|2.9863
12:54:31|2.9857
12:54:32|2.9863
12:54:33|2.9838
12:54:34|2.9835
12:54:35|2.982
12:54:36|2.9835
12:54:38|2.9814
12:54:38|2.979
12:54:39|2.9799
12:54:40|2.9786
12:54:41|2.9787
12:54:42|2.9801
12:54:43|2.9803
12:54:44|2.9822
12:54:45|2.9835
12:54:46|2.9834
12:54:47|2.9833
12:54:48|2.9818
12:54:49|2.9824
12:54:50|2.9824
12:54:51|2.9818
12:54:53|2.9796
12:54:53|2.9841
12:54:54|2.9818
12:54:55|2.98
12:54:56|2.9814
12:54:57|2.9812
12:54:58|2.9817
12:54:59|2.9809
12:55:00|2.981
12:55:01|2.9817
12:55:02|2.9812
12:55:03|2.9792
12:55:04|2.9808
12:55:05|2.98
12:55:06|2.9801
12:55:07|2.9806
12:55:09|2.9806
12:55:09|2.9812
12:55:10|2.9809
12:55:11|2.9809
12:55:12|2.9804
12:55:13|2.9802
12:55:14|2.9796
12:55:15|2.9796
12:55:16|2.9786
12:55:17|2.9794
12:55:20|2.9787
12:55:20|2.9801
12:55:22|2.9801
12:55:24|2.9795
12:55:25|2.9765
12:55:25|2.9765
12:55:26|2.974
12:55:27|2.9718
12:55:28|2.9705
12:55:30|2.9715
12:55:31|2.9726
12:55:32|2.9737
12:55:33|2.9746
12:55:34|2.9759
12:55:35|2.9754
12:55:36|2.9737
12:55:37|2.972
12:55:38|2.9712
12:55:39|2.9714
12:55:40|2.9734
12:55:41|2.9742
12:55:42|2.9756
12:55:43|2.9757
12:55:44|2.9731
12:55:45|2.9732
12:55:46|2.9732
12:55:47|2.9728
12:55:48|2.9728
12:55:49|2.9732
12:55:50|2.9732
12:55:51|2.9741
12:55:52|2.9731
12:55:53|2.9721
12:55:54|2.9732
12:55:55|2.9731
12:55:56|2.9732
12:55:57|2.9752
12:55:58|2.9751
12:55:59|2.9751
12:56:00|2.9774
12:56:01|2.9782
12:56:02|2.9782
12:56:03|2.9806
12:56:04|2.9796
12:56:05|2.9807
12:56:06|2.9796
12:56:07|2.9781
12:56:08|2.977
12:56:09|2.9771
12:56:10|2.9772
12:56:11|2.9768
12:56:12|2.9773
12:56:13|2.978
12:56:14|2.9776
12:56:15|2.9783
12:56:16|2.9766
12:56:17|2.978
12:56:18|2.978
12:56:19|2.978
12:56:20|2.978
12:56:22|2.9803
12:56:23|2.9791
12:56:24|2.9799
12:56:25|2.9798
12:56:26|2.9792
12:56:27|2.9786
12:56:28|2.9776
12:56:29|2.9781
12:56:30|2.9786
12:56:31|2.9802
12:56:32|2.9799
12:56:33|2.9787
12:56:33|2.979
12:56:35|2.9786
12:56:36|2.979
12:56:37|2.9745
12:56:38|2.9763
12:56:39|2.9763
12:56:40|2.9776
12:56:41|2.9745
12:56:42|2.9739
12:56:43|2.9755
12:56:44|2.9758
12:56:45|2.9753
12:56:46|2.9754
12:56:47|2.9762
12:56:48|2.9764
12:56:49|2.9763
12:56:50|2.9798
12:56:51|2.9798
12:56:52|2.9782
12:56:53|2.9782
12:56:54|2.9775
12:56:55|2.9762
12:56:57|2.9755
12:56:58|2.9755
12:56:58|2.9755
12:56:59|2.9776
12:57:00|2.9749
12:57:01|2.9749
12:57:02|2.973
12:57:03|2.9751
12:57:04|2.9742
12:57:06|2.9731
12:57:07|2.9736
12:57:08|2.9736
12:57:09|2.9736
12:57:10|2.9753
12:57:11|2.9751
12:57:12|2.9719
12:57:13|2.9723
12:57:14|2.9714
12:57:15|2.972
12:57:16|2.9706
12:57:17|2.9741
12:57:18|2.9735
12:57:19|2.9734
12:57:20|2.9731
12:57:22|2.9731
12:57:23|2.9698
12:57:25|2.9699
12:57:26|2.97
12:57:27|2.9718
12:57:27|2.9696
12:57:30|2.9698
12:57:30|2.9692
12:57:31|2.9692
12:57:32|2.9698
12:57:33|2.9702
12:57:34|2.9719
12:57:35|2.9719
12:57:36|2.9707
12:57:37|2.9718
12:57:38|2.9698
12:57:39|2.9696
12:57:40|2.9707
12:57:41|2.97
12:57:42|2.9694
12:57:43|2.9697
12:57:44|2.9696
12:57:46|2.9743
12:57:46|2.9729
12:57:48|2.9724
12:57:49|2.9743
12:57:50|2.975
12:57:51|2.9746
12:57:52|2.9744
12:57:53|2.9771
12:57:53|2.9771
12:57:55|2.9767
12:57:56|2.9766
12:57:57|2.9765
12:57:58|2.9752
12:57:59|2.9741
12:58:00|2.9739
12:58:01|2.9725
12:58:02|2.9733
12:58:03|2.9726
12:58:04|2.973
12:58:05|2.9728
12:58:06|2.9723
12:58:06|2.9753
12:58:08|2.9754
12:58:08|2.976
12:58:10|2.976
12:58:11|2.9743
12:58:12|2.974
12:58:13|2.9709
12:58:14|2.9714
12:58:15|2.9719
12:58:16|2.9737
12:58:17|2.9729
12:58:18|2.9717
12:58:19|2.9717
12:58:19|2.9717
12:58:20|2.9721
12:58:23|2.9726
12:58:24|2.973
12:58:26|2.9726
12:58:27|2.9725
12:58:29|2.972
12:58:30|2.9736
12:58:30|2.9743
12:58:31|2.9746
12:58:32|2.9739
12:58:33|2.9758
12:58:34|2.9751
12:58:35|2.9728
12:58:37|2.9753
12:58:39|2.9773
12:58:39|2.9776
12:58:40|2.9795
12:58:41|2.9786
12:58:42|2.9786
12:58:43|2.9807
12:58:44|2.9809
12:58:46|2.979
12:58:47|2.9767
12:58:48|2.9775
12:58:49|2.9774
12:58:50|2.976
12:58:51|2.9773
12:58:52|2.9777
12:58:53|2.9796
12:58:54|2.9796
12:58:55|2.98
12:58:56|2.9799
12:58:57|2.9795
12:58:58|2.9798
12:58:59|2.9798
12:59:00|2.9792
12:59:01|2.9776
12:59:02|2.9776
12:59:03|2.9783
12:59:04|2.9794
12:59:05|2.98
12:59:06|2.98
12:59:07|2.9786
12:59:08|2.9804
12:59:09|2.9805
12:59:10|2.9806
12:59:11|2.9807
12:59:12|2.9811
12:59:13|2.9812
12:59:14|2.9812
12:59:15|2.9812
12:59:16|2.9812
12:59:17|2.9811
12:59:18|2.983
12:59:19|2.983
12:59:20|2.9829
12:59:21|2.9821
12:59:23|2.9814
12:59:23|2.9831
12:59:25|2.985
12:59:26|2.9857
12:59:27|2.9836
12:59:28|2.9856
12:59:29|2.987
12:59:31|2.9871
12:59:32|2.9871
12:59:33|2.9859
12:59:35|2.987
12:59:36|2.9868
12:59:37|2.9862
12:59:38|2.9878
12:59:38|2.9878
12:59:39|2.9877
12:59:41|2.9852
12:59:42|2.9837
12:59:42|2.9842
12:59:43|2.9832
12:59:44|2.9831
12:59:45|2.9823
12:59:46|2.9826
12:59:48|2.9828
12:59:49|2.982
12:59:50|2.9827
12:59:51|2.9824
12:59:52|2.9821
12:59:53|2.9817
12:59:54|2.9818
12:59:55|2.9811
12:59:56|2.9811
12:59:57|2.9814
12:59:58|2.9793
12:59:59|2.9783
13:00:00|2.9791
13:00:01|2.9786
13:00:02|2.9763
13:00:03|2.979
13:00:04|2.9799
13:00:05|2.9797
13:00:06|2.98
13:00:07|2.9808
13:00:08|2.9819
13:00:09|2.9847
13:00:10|2.9842
13:00:11|2.9858
13:00:12|2.9836
13:00:13|2.9854
13:00:14|2.9872
13:00:15|2.9871
13:00:16|2.9874
13:00:17|2.987
13:00:18|2.989
13:00:19|2.99
13:00:20|2.9913
13:00:21|2.9906
13:00:22|2.9866
13:00:23|2.9891
13:00:25|2.9907
13:00:27|3.0005
13:00:28|3.0056
13:00:28|3.0009
13:00:30|3.
13:00:30|3.0009
13:00:32|3.
13:00:33|3.
13:00:35|3.
13:00:35|3.
13:00:37|3.
13:00:37|3.0001
13:00:39|3.001
13:00:40|3.0022
13:00:40|3.0035
13:00:41|3.0056
13:00:42|3.0057
13:00:44|3.0049
13:00:45|3.0039
13:00:46|3.0042
13:00:47|3.0035
13:00:48|3.0053
13:00:49|3.0053
13:00:50|3.002
13:00:51|3.0027
13:00:52|3.0023
13:00:53|3.0008
13:00:54|3.0024
13:00:55|3.0016
13:00:56|3.0031
13:00:57|3.0004
13:00:58|3.0029
13:00:59|3.003
13:01:00|3.0021
13:01:01|3.0008
13:01:02|3.0039
13:01:03|3.0029
13:01:04|3.0037
13:01:05|3.0028
13:01:06|3.0032
13:01:07|3.003
13:01:08|3.0053
13:01:09|3.0047
13:01:10|3.0046
13:01:11|3.0034
13:01:12|3.0044
13:01:13|3.0038
13:01:14|3.0038
13:01:15|3.0059
13:01:16|3.0058
13:01:17|3.0054
13:01:18|3.0046
13:01:19|3.0045
13:01:20|3.0058
13:01:21|3.0069
13:01:22|3.0085
13:01:23|3.0104
13:01:24|3.0104
13:01:26|3.0065
13:01:28|3.0065
13:01:28|3.0051
13:01:30|3.0085
13:01:31|3.0091
13:01:32|3.0091
13:01:33|3.0085
13:01:34|3.0078
13:01:34|3.0081
13:01:36|3.0084
13:01:36|3.0072
13:01:38|3.0077
13:01:38|3.0106
13:01:40|3.0094
13:01:40|3.0093
13:01:42|3.0091
13:01:42|3.0098
13:01:44|3.0102
13:01:45|3.0099
13:01:46|3.0098
13:01:47|3.0099
13:01:49|3.0094
13:01:49|3.0076
13:01:51|3.009
13:01:51|3.009
13:01:53|3.0076
13:01:54|3.0104
13:01:55|3.0092
13:01:56|3.0095
13:01:57|3.0097
13:01:58|3.0096
13:01:59|3.0099
13:02:00|3.0107
13:02:01|3.0098
13:02:02|3.011
13:02:03|3.0111
13:02:04|3.0149
13:02:05|3.0132
13:02:06|3.0117
13:02:07|3.0115
13:02:08|3.0073
13:02:10|3.0084
13:02:10|3.008
13:02:11|3.0082
13:02:12|3.0095
13:02:14|3.0102
13:02:14|3.0083
13:02:15|3.0079
13:02:16|3.0073
13:02:17|3.0064
13:02:19|3.007
13:02:20|3.0097
13:02:21|3.0105
13:02:22|3.0098
13:02:23|3.011
13:02:24|3.0123
13:02:26|3.0116
13:02:27|3.0106
13:02:29|3.0117
13:02:30|3.0101
13:02:31|3.0116
13:02:32|3.0116
13:02:33|3.0115
13:02:35|3.0104
13:02:36|3.0107
13:02:36|3.0107
13:02:38|3.0099
13:02:39|3.0105
13:02:40|3.0122
13:02:41|3.0126
13:02:42|3.0124
13:02:44|3.0112
13:02:45|3.0109
13:02:45|3.0116
13:02:47|3.0129
13:02:48|3.0106
13:02:49|3.0068
13:02:50|3.0083
13:02:51|3.0066
13:02:52|3.0067
13:02:53|3.0098
13:02:54|3.0105
13:02:55|3.01
13:02:56|3.0106
13:02:57|3.0091
13:02:58|3.0089
13:02:59|3.0072
13:03:00|3.0074
13:03:01|3.0075
13:03:02|3.0067
13:03:03|3.005
13:03:04|3.0056
13:03:05|3.0067
13:03:07|3.0082
13:03:08|3.0062
13:03:08|3.0069
13:03:10|3.0083
13:03:10|3.0083
13:03:12|3.0087
13:03:13|3.0105
13:03:14|3.0085
13:03:14|3.0088
13:03:16|3.0093
13:03:16|3.0087
13:03:17|3.008
13:03:19|3.0091
13:03:20|3.009
13:03:21|3.0102
13:03:21|3.0091
13:03:23|3.0085
13:03:24|3.0096
13:03:24|3.0092
13:03:26|3.0091
13:03:28|3.0104
13:03:28|3.012
13:03:30|3.011
13:03:31|3.0102
13:03:32|3.0113
13:03:33|3.0102
13:03:35|3.0107
13:03:35|3.0101
13:03:37|3.0076
13:03:38|3.0078
13:03:39|3.0075
13:03:40|3.009
13:03:41|3.0085
13:03:42|3.008
13:03:43|3.008
13:03:44|3.008
13:03:45|3.0079
13:03:46|3.0075
13:03:47|3.0074
13:03:48|3.0074
13:03:49|3.0062
13:03:50|3.0052
13:03:51|3.0073
13:03:52|3.0073
13:03:53|3.0067
13:03:53|3.0076
13:03:55|3.0041
13:03:56|3.0014
13:03:57|3.0017
13:03:57|3.0017
13:03:59|3.0037
13:04:00|3.0016
13:04:00|3.0028
13:04:02|3.0037
13:04:02|3.0042
13:04:04|3.0052
13:04:05|3.0064
13:04:06|3.0058
13:04:07|3.0068
13:04:08|3.0019
13:04:08|3.003
13:04:10|3.0028
13:04:11|3.0037
13:04:12|3.0037
13:04:12|3.0034
13:04:14|3.0037
13:04:15|3.0037
13:04:16|3.0036
13:04:17|3.0037
13:04:18|3.0031
13:04:19|3.0031
13:04:19|3.0031
13:04:21|3.0036
13:04:22|3.003
13:04:23|3.0036
13:04:24|3.0031
13:04:24|3.0036
13:04:26|3.0021
13:04:27|3.0027
13:04:28|3.0028
13:04:29|3.0028
13:04:31|3.
13:04:32|2.9998
13:04:33|2.9989
13:04:34|2.9994
13:04:36|2.9968
13:04:37|2.9954
13:04:38|2.9975
13:04:39|2.9952
13:04:39|2.9964
13:04:41|2.9957
13:04:41|2.9957
13:04:43|2.9957
13:04:43|2.9957
13:04:44|2.9958
13:04:46|2.9971
13:04:46|2.9971
13:04:49|2.9958
13:04:49|2.9959
13:04:50|2.996
13:04:51|2.996
13:04:52|2.9965
13:04:53|2.9988
13:04:54|2.9981
13:04:56|2.9963
13:04:57|2.9963
13:04:58|2.9981
13:04:59|2.9974
13:05:00|2.9984
13:05:00|2.9984
13:05:02|2.9963
13:05:03|2.9957
13:05:04|2.996
13:05:05|2.9965
13:05:05|2.995
13:05:07|2.9926
13:05:08|2.9926
13:05:09|2.9871
13:05:10|2.9897
13:05:12|2.9892
13:05:13|2.9879
13:05:13|2.9868
13:05:15|2.9849
13:05:15|2.9868
13:05:16|2.9836
13:05:17|2.9852
13:05:18|2.9816
13:05:19|2.9872
13:05:20|2.9861
13:05:21|2.9872
13:05:22|2.9882
13:05:23|2.9882
13:05:24|2.9899
13:05:25|2.99
13:05:27|2.9907
13:05:27|2.9937
13:05:29|2.993
13:05:30|2.994
13:05:31|2.9931
13:05:33|2.9929
13:05:34|2.9931
13:05:35|2.993
13:05:36|2.9925
13:05:37|2.993
13:05:38|2.9939
13:05:39|2.9932
13:05:40|2.9934
13:05:41|2.9936
13:05:42|2.9938
13:05:43|2.9937
13:05:44|2.9937
13:05:45|2.9927
13:05:46|2.9927
13:05:46|2.9921
13:05:48|2.994
13:05:49|2.994
13:05:50|2.994
13:05:51|2.996
13:05:52|2.996
13:05:52|2.9972
13:05:54|2.997
13:05:55|2.997
13:05:56|2.9979
13:05:57|2.9959
13:05:58|2.9947
13:05:59|2.9951
13:06:00|2.9971
13:06:01|2.9969
13:06:02|2.997
13:06:03|2.9962
13:06:04|2.9976
13:06:05|2.9969
13:06:06|2.9972
13:06:07|2.996
13:06:08|2.9978
13:06:09|2.9978
13:06:10|2.9978
13:06:10|2.996
13:06:12|2.9968
13:06:13|2.9986
13:06:14|2.9986
13:06:15|2.9976
13:06:16|2.9978
13:06:17|2.9977
13:06:18|2.9985
13:06:19|2.9987
13:06:19|2.9987
13:06:21|2.9991
13:06:22|2.9992
13:06:23|3.
13:06:24|3.
13:06:24|3.
13:06:25|2.9964
13:06:27|2.9947
13:06:28|2.9958
13:06:29|2.9963
13:06:31|2.9963
13:06:32|2.9983
13:06:34|2.9999
13:06:34|2.9998
13:06:35|2.9998
13:06:36|2.9994
13:06:37|2.9992
13:06:38|2.9979
13:06:39|2.9987
13:06:40|2.9966
13:06:42|2.9966
13:06:43|2.9964
13:06:44|2.9951
13:06:45|2.9958
13:06:46|2.994
13:06:47|2.9948
13:06:48|2.9932
13:06:49|2.9903
13:06:50|2.9912
13:06:51|2.9911
13:06:52|2.992
13:06:53|2.992
13:06:54|2.992
13:06:55|2.9918
13:06:56|2.9914
13:06:58|2.9925
13:06:59|2.9921
13:07:00|2.9921
13:07:00|2.9908
13:07:01|2.9921
13:07:02|2.9924
13:07:04|2.9924
13:07:04|2.9915
13:07:05|2.9915
13:07:07|2.9915
13:07:08|2.9916
13:07:09|2.9918
13:07:10|2.9905
13:07:11|2.9899
13:07:12|2.9915
13:07:12|2.991
13:07:14|2.991
13:07:15|2.9905
13:07:16|2.9911
13:07:17|2.989
13:07:18|2.9894
13:07:19|2.9877
13:07:20|2.9895
13:07:21|2.9898
13:07:22|2.9905
13:07:23|2.9925
13:07:24|2.9929
13:07:25|2.9907
13:07:26|2.9911
13:07:27|2.9911
13:07:28|2.9916
13:07:29|2.993
13:07:30|2.9942
13:07:32|2.9934
13:07:33|2.9963
13:07:35|2.9996
13:07:35|2.9986
13:07:36|2.9995
13:07:37|2.9997
13:07:38|3.
13:07:40|2.9959
13:07:42|2.997
13:07:42|2.9974
13:07:44|2.996
13:07:45|2.9976
13:07:46|2.9993
13:07:47|3.
13:07:48|2.9994
13:07:49|2.9991
13:07:50|2.998
13:07:51|2.996
13:07:52|2.996
13:07:53|2.9941
13:07:55|2.9942
13:07:56|2.9933
13:07:57|2.9949
13:07:58|2.994
13:07:59|2.994
13:08:00|2.994
13:08:01|2.994
13:08:02|2.9949
13:08:03|2.9932
13:08:04|2.9921
13:08:05|2.9934
13:08:06|2.9934
13:08:07|2.9927
13:08:08|2.9927
13:08:09|2.993
13:08:10|2.9918
13:08:11|2.992
13:08:12|2.992
13:08:13|2.9899
13:08:13|2.9899
13:08:15|2.9887
13:08:16|2.9888
13:08:17|2.9895
13:08:18|2.9906
13:08:19|2.9895
13:08:20|2.9892
13:08:20|2.9895
13:08:22|2.9891
13:08:23|2.9888
13:08:24|2.989
13:08:25|2.99
13:08:26|2.9899
13:08:27|2.99
13:08:28|2.991
13:08:29|2.9887
13:08:30|2.9895
13:08:31|2.9883
13:08:32|2.9883
13:08:34|2.9895
13:08:35|2.9895
13:08:36|2.9897
13:08:37|2.9888
13:08:38|2.9909
13:08:39|2.9904
13:08:40|2.9904
13:08:41|2.9907
13:08:42|2.9908
13:08:44|2.9896
13:08:45|2.9898
13:08:46|2.9902
13:08:47|2.9916
13:08:48|2.9918
13:08:49|2.9921
13:08:51|2.9913
13:08:52|2.99
13:08:53|2.9904
13:08:54|2.9904
13:08:55|2.9917
13:08:55|2.9901
13:08:57|2.9901
13:08:57|2.9917
13:08:59|2.9914
13:08:59|2.9908
13:09:00|2.9924
13:09:01|2.995
13:09:03|2.995
13:09:03|2.9949
13:09:05|2.9949
13:09:05|2.9949
13:09:06|2.9915
13:09:08|2.9927
13:09:08|2.9927
13:09:10|2.9948
13:09:10|2.9948
13:09:12|2.9938
13:09:13|2.9926
13:09:14|2.9931
13:09:14|2.9923
13:09:16|2.9921
13:09:17|2.9925
13:09:18|2.9915
13:09:19|2.9925
13:09:19|2.9922
13:09:21|2.9897
13:09:22|2.9892
13:09:23|2.9914
13:09:24|2.9909
13:09:25|2.9901
13:09:26|2.9912
13:09:27|2.9909
13:09:28|2.9937
13:09:29|2.9932
13:09:30|2.9926
13:09:31|2.9916
13:09:32|2.9921
13:09:34|2.9928
13:09:35|2.9878
13:09:37|2.9878
13:09:38|2.988
13:09:40|2.9865
13:09:41|2.989
13:09:41|2.9871
13:09:43|2.9881
13:09:44|2.989
13:09:45|2.9877
13:09:46|2.9863
13:09:47|2.985
13:09:48|2.9854
13:09:49|2.9837
13:09:50|2.9844
13:09:51|2.9841
13:09:52|2.9845
13:09:53|2.9837
13:09:55|2.983
13:09:55|2.9838
13:09:57|2.9812
13:09:58|2.98
13:09:59|2.98
13:10:00|2.98
13:10:01|2.9802
13:10:03|2.9828
13:10:04|2.9775
13:10:05|2.9771
13:10:06|2.9761
13:10:07|2.9761
13:10:08|2.9764
13:10:09|2.9774
13:10:10|2.9802
13:10:10|2.9821
13:10:12|2.9817
13:10:13|2.9811
13:10:14|2.9803
13:10:15|2.9807
13:10:16|2.98
13:10:17|2.9812
13:10:18|2.9806
13:10:19|2.9806
13:10:20|2.9796
13:10:22|2.9774
13:10:23|2.9774
13:10:23|2.9779
13:10:24|2.9754
13:10:25|2.9773
13:10:26|2.9758
13:10:27|2.9769
13:10:28|2.9769
13:10:30|2.9781
13:10:30|2.9768
13:10:32|2.9794
13:10:32|2.98
13:10:34|2.9799
13:10:36|2.9853
13:10:37|2.9898
13:10:38|2.9915
13:10:40|2.992
13:10:41|2.9932
13:10:41|2.9931
13:10:42|2.9921
13:10:43|2.9911
13:10:44|2.9931
13:10:46|2.9941
13:10:47|2.9967
13:10:47|2.9956
13:10:48|2.995
13:10:49|2.995
13:10:51|2.9967
13:10:51|2.9976
13:10:52|2.998
13:10:53|2.9963
13:10:54|2.9978
13:10:55|2.9978
13:10:56|2.9978
13:10:57|2.9979
13:10:58|2.998
13:10:59|2.9965
13:11:00|2.9969
13:11:01|2.9969
13:11:02|2.9955
13:11:04|2.9922
13:11:04|2.994
13:11:05|2.994
13:11:07|2.9889
13:11:08|2.9916
13:11:09|2.9925
13:11:10|2.9938
13:11:11|2.9929
13:11:12|2.9957
13:11:13|2.9958
13:11:14|2.9971
13:11:15|2.9941
13:11:16|2.991
13:11:17|2.991
13:11:18|2.9925
13:11:19|2.9925
13:11:20|2.9927
13:11:21|2.9933
13:11:21|2.9968
13:11:22|2.9966
13:11:23|2.9964
13:11:25|2.9969
13:11:26|2.9972
13:11:27|2.9965
13:11:27|2.9967
13:11:28|2.9967
13:11:30|2.9961
13:11:31|2.9948
13:11:31|2.9967
13:11:33|2.998
13:11:34|2.9984
13:11:36|2.9992
13:11:37|2.9973
13:11:39|2.9995
13:11:39|3.0007
13:11:41|3.0013
13:11:42|3.0026
13:11:43|3.003
13:11:43|3.0052
13:11:45|3.0068
13:11:46|3.0068
13:11:47|3.0066
13:11:48|3.0078
13:11:50|3.008
13:11:51|3.0066
13:11:52|3.009
13:11:53|3.0093
13:11:54|3.0093
13:11:55|3.009
13:11:56|3.0081
13:11:57|3.0083
13:11:58|3.0073
13:11:59|3.0094
13:12:00|3.0116
13:12:01|3.0105
13:12:02|3.0143
13:12:03|3.0118
13:12:04|3.0133
13:12:05|3.0131
13:12:06|3.0129
13:12:07|3.0122
13:12:08|3.0107
13:12:09|3.0101
13:12:10|3.0105
13:12:11|3.0087
13:12:12|3.0101
13:12:13|3.009
13:12:14|3.0094
13:12:15|3.01
13:12:16|3.0104
13:12:17|3.0114
13:12:18|3.0112
13:12:19|3.0117
13:12:20|3.0101
13:12:21|3.0101
13:12:22|3.0124
13:12:23|3.0101
13:12:24|3.0094
13:12:25|3.01
13:12:26|3.01
13:12:27|3.0087
13:12:28|3.0072
13:12:29|3.0074
13:12:30|3.0084
13:12:31|3.0073
13:12:32|3.0067
13:12:33|3.0072
13:12:34|3.0071
13:12:35|3.0071
13:12:37|3.0052
13:12:37|3.0046
13:12:39|3.0031
13:12:40|3.0013
13:12:46|2.9978
13:12:46|2.9978
13:12:47|2.9978
13:12:49|2.9984
13:12:50|3.001
13:12:51|3.0011
13:12:52|3.002
13:12:53|3.002
13:12:54|2.9997
13:12:55|3.0027
13:12:56|3.0054
13:12:57|3.0052
13:12:58|3.0052
13:12:59|3.0052
13:13:00|3.0056
13:13:01|3.0079
13:13:02|3.0084
13:13:03|3.0051
13:13:04|3.0077
13:13:05|3.0079
13:13:06|3.01
13:13:07|3.0087
13:13:08|3.0057
13:13:09|3.005
13:13:10|3.0046
13:13:11|3.0062
13:13:13|3.0042
13:13:13|3.0042
13:13:14|3.0053
13:13:15|3.0064
13:13:16|3.0058
13:13:18|3.0058
13:13:19|3.0048
13:13:20|3.0048
13:13:21|3.0032
13:13:22|3.0033
13:13:23|3.0055
13:13:24|3.0037
13:13:26|3.0023
13:13:26|3.0032
13:13:27|3.0045
13:13:28|3.0044
13:13:29|3.003
13:13:30|3.0038
13:13:31|3.0033
13:13:32|3.0021
13:13:33|3.0033
13:13:34|3.0033
13:13:35|3.0033
13:13:36|3.0033
13:13:37|3.0034
13:13:39|3.0034
13:13:39|2.9993
13:13:41|2.9993
13:13:43|2.9997
13:13:44|2.9989
13:13:45|2.9988
13:13:47|2.998
13:13:48|2.9972
13:13:49|2.9982
13:13:50|2.9982
13:13:51|2.9972
13:13:52|2.9981
13:13:53|2.9972
13:13:54|2.9987
13:13:56|3.001
13:13:57|3.0004
13:13:57|3.0004
13:13:59|3.0003
13:13:59|3.0004
13:14:01|3.0004
13:14:01|3.0001
13:14:03|3.0005
13:14:04|3.0005
13:14:05|3.0006
13:14:06|3.0009
13:14:07|3.0028
13:14:08|3.0004
13:14:09|3.001
13:14:10|3.0002
13:14:11|2.9972
13:14:12|2.9973
13:14:13|2.9981
13:14:14|2.9973
13:14:15|2.997
13:14:16|2.9988
13:14:17|2.9983
13:14:18|2.9974
13:14:19|2.9964
13:14:20|2.9955
13:14:21|2.999
13:14:22|2.9982
13:14:23|2.9968
13:14:24|2.9968
13:14:25|2.9975
13:14:26|2.9981
13:14:27|2.9965
13:14:28|2.9983
13:14:29|2.9966
13:14:30|2.9965
13:14:31|2.9964
13:14:32|2.995
13:14:33|2.9925
13:14:34|2.9918
13:14:35|2.9913
13:14:36|2.9916
13:14:37|2.9927
13:14:38|2.9942
13:14:40|2.994
13:14:42|2.9948
13:14:43|2.9958
13:14:45|2.9959
13:14:46|2.9955
13:14:47|2.9994
13:14:47|2.9973
13:14:48|2.9973
13:14:49|2.9955
13:14:51|2.9987
13:14:52|2.9999
13:14:53|3.
13:14:54|3.0002
13:14:54|3.0007
13:14:55|3.0009
13:14:56|3.0008
13:14:58|3.0014
13:14:59|3.0017
13:15:00|3.0005
13:15:00|3.0018
13:15:01|3.0022
13:15:02|3.0029
13:15:03|3.0048
13:15:05|3.0038
13:15:06|3.002
13:15:06|2.9986
13:15:09|3.0038
13:15:09|3.0038
13:15:10|3.0026
13:15:11|3.0036
13:15:12|3.0022
13:15:13|3.003
13:15:14|3.0026
13:15:16|3.0036
13:15:17|3.0023
13:15:17|3.0028
13:15:18|3.0015
13:15:20|3.001
13:15:21|3.0024
13:15:22|3.0023
13:15:23|3.0014
13:15:24|3.0014
13:15:25|3.0019
13:15:25|3.0025
13:15:27|3.0029
13:15:28|3.0029
13:15:29|3.0043
13:15:30|3.0034
13:15:31|3.0015
13:15:32|3.0017
13:15:33|3.0024
13:15:34|3.0017
13:15:35|3.0039
13:15:36|3.0031
13:15:37|3.0035
13:15:38|3.0045
13:15:40|3.0084
13:15:40|3.0084
13:15:41|3.008
13:15:43|3.0077
13:15:44|3.0089
13:15:46|3.0094
13:15:47|3.0099
13:15:48|3.0097
13:15:49|3.0095
13:15:50|3.0096
13:15:51|3.0099
13:15:52|3.0099
13:15:53|3.0097
13:15:54|3.0087
13:15:55|3.0084
13:15:56|3.01
13:15:57|3.0099
13:15:58|3.012
13:15:59|3.0127
13:16:00|3.0145
13:16:01|3.0124
13:16:02|3.013
13:16:03|3.0125
13:16:05|3.01
13:16:06|3.01
13:16:06|3.0082
13:16:08|3.007
13:16:08|3.0071
13:16:10|3.008
13:16:10|3.0094
13:16:11|3.0092
13:16:12|3.0081
13:16:13|3.0081
13:16:14|3.0094
13:16:16|3.0088
13:16:17|3.0078
13:16:18|3.0069
13:16:19|3.0114
13:16:19|3.0095
13:16:21|3.0094
13:16:22|3.0115
13:16:23|3.0127
13:16:23|3.0114
13:16:24|3.0121
13:16:25|3.0104
13:16:26|3.0138
13:16:27|3.0127
13:16:28|3.0127
13:16:29|3.0131
13:16:30|3.0124
13:16:32|3.0131
13:16:33|3.0119
13:16:33|3.0122
13:16:34|3.0121
13:16:35|3.0121
13:16:36|3.0121
13:16:37|3.0119
13:16:39|3.0105
13:16:40|3.0111
13:16:42|3.0111
13:16:43|3.0112
13:16:44|3.0118
13:16:46|3.0101
13:16:46|3.0112
13:16:47|3.0108
13:16:49|3.0103
13:16:50|3.0064
13:16:51|3.0063
13:16:52|3.0059
13:16:53|3.0054
13:16:55|3.0052
13:16:56|3.0082
13:16:57|3.0094
13:16:58|3.008
13:16:59|3.007
13:16:59|3.0112
13:17:01|3.0119
13:17:01|3.0105
13:17:03|3.0108
13:17:04|3.0097
13:17:04|3.0107
13:17:05|3.0108
13:17:06|3.0107
13:17:09|3.0107
13:17:09|3.0095
13:17:10|3.0095
13:17:11|3.0112
13:17:12|3.0116
13:17:13|3.0132
13:17:14|3.0138
13:17:15|3.0118
13:17:17|3.0116
13:17:18|3.0147
13:17:19|3.0127
13:17:20|3.0132
13:17:20|3.0147
13:17:22|3.0106
13:17:23|3.0086
13:17:24|3.0096
13:17:25|3.008
13:17:26|3.0089
13:17:27|3.0109
13:17:28|3.0098
13:17:29|3.0089
13:17:29|3.0108
13:17:31|3.01
13:17:32|3.0115
13:17:33|3.012
13:17:34|3.0112
13:17:35|3.0106
13:17:36|3.0106
13:17:37|3.0116
13:17:38|3.0104
13:17:39|3.0108
13:17:39|3.0133
13:17:42|3.0111
13:17:43|3.014
13:17:44|3.0141
13:17:45|3.0141
13:17:46|3.0136
13:17:46|3.0125
13:17:47|3.0149
13:17:49|3.013
13:17:50|3.0148
13:17:51|3.0149
13:17:52|3.0136
13:17:53|3.0146
13:17:54|3.015
13:17:55|3.0145
13:17:56|3.0147
13:17:57|3.0137
13:17:58|3.0131
13:17:59|3.0145
13:18:00|3.0146
13:18:01|3.0146
13:18:02|3.0139
13:18:03|3.0177
13:18:04|3.0179
13:18:05|3.0181
13:18:07|3.0178
13:18:08|3.0192
13:18:09|3.0191
13:18:10|3.0185
13:18:10|3.0191
13:18:12|3.0192
13:18:13|3.0158
13:18:14|3.018
13:18:15|3.018
13:18:15|3.018
13:18:16|3.0179
13:18:18|3.0175
13:18:19|3.0179
13:18:20|3.0177
13:18:21|3.018
13:18:22|3.0164
13:18:23|3.0138
13:18:24|3.0131
13:18:25|3.0125
13:18:26|3.0123
13:18:27|3.0128
13:18:28|3.0124
13:18:29|3.0133
13:18:30|3.0132
13:18:31|3.0129
13:18:32|3.0143
13:18:33|3.0143
13:18:34|3.012
13:18:35|3.0129
13:18:36|3.0147
13:18:37|3.0157
13:18:38|3.0169
13:18:39|3.0147
13:18:40|3.0169
13:18:41|3.0177
13:18:43|3.0164
13:18:44|3.0169
13:18:46|3.0182
13:18:46|3.0171
13:18:48|3.017
13:18:48|3.018
13:18:49|3.0179
13:18:50|3.0154
13:18:52|3.0154
13:18:53|3.0173
13:18:53|3.017
13:18:55|3.0166
13:18:56|3.0182
13:18:57|3.0169
13:18:57|3.0145
13:18:59|3.0141
13:19:00|3.0096
13:19:01|3.0116
13:19:01|3.0091
13:19:03|3.0108
13:19:03|3.0088
13:19:05|3.0101
13:19:05|3.0087
13:19:06|3.0102
13:19:07|3.01
13:19:09|3.01
13:19:10|3.0099
13:19:10|3.0092
13:19:11|3.0097
13:19:12|3.0087
13:19:13|3.0087
13:19:14|3.007
13:19:15|3.0071
13:19:16|3.0071
13:19:17|3.0052
13:19:18|3.0018
13:19:20|3.0003
13:19:20|3.001
13:19:22|3.
13:19:22|2.9992
13:19:24|2.9974
13:19:24|2.9977
13:19:25|2.9949
13:19:26|2.9931
13:19:28|2.9897
13:19:28|2.991
13:19:29|2.9915
13:19:31|2.9905
13:19:31|2.9907
13:19:33|2.9899
13:19:33|2.9878
13:19:34|2.9896
13:19:35|2.9896
13:19:37|2.9919
13:19:37|2.9924
13:19:39|2.9906
13:19:40|2.992
13:19:40|2.992
13:19:41|2.9935
13:19:43|2.9918
13:19:45|2.9931
13:19:47|2.9952
13:19:47|2.9947
13:19:49|2.9954
13:19:50|2.9954
13:19:51|2.9957
13:19:51|2.9975
13:19:53|2.9983
13:19:53|2.9985
13:19:54|2.9985
13:19:56|2.9983
13:19:57|2.9982
13:19:58|2.9989
13:19:59|2.9995
13:20:00|2.9991
13:20:01|3.
13:20:02|2.9981
13:20:03|2.9968
13:20:04|2.9965
13:20:06|2.9958
13:20:07|2.9954
13:20:08|2.9968
13:20:08|2.9987
13:20:10|2.9967
13:20:10|2.9963
13:20:12|2.9957
13:20:13|2.9973
13:20:14|2.9944
13:20:15|2.9957
13:20:15|2.9947
13:20:17|2.9944
13:20:18|2.9967
13:20:18|2.995
13:20:19|2.9932
13:20:21|2.9944
13:20:22|2.9933
13:20:23|2.9944
13:20:23|2.9944
13:20:25|2.9944
13:20:26|2.9953
13:20:27|2.996
13:20:28|2.9952
13:20:28|2.9964
13:20:29|2.9959
13:20:30|2.9966
13:20:32|2.9967
13:20:33|2.9978
13:20:33|2.9986
13:20:34|3.
13:20:36|3.0008
13:20:37|3.0013
13:20:38|3.0029
13:20:38|3.0033
13:20:40|3.0042
13:20:41|3.002
13:20:42|3.003
13:20:42|3.0037
13:20:44|3.0046
13:20:45|3.0061
13:20:47|3.008
13:20:48|3.0072
13:20:48|3.0087
13:20:51|3.0067
13:20:51|3.0082
13:20:52|3.0071
13:20:53|3.0093
13:20:55|3.0065
13:20:55|3.0048
13:20:56|3.0023
13:20:57|3.0028
13:20:58|3.0019
13:20:59|3.0035
13:21:00|3.0053
13:21:01|3.0045
13:21:02|3.0029
13:21:03|3.0029
13:21:04|3.0039
13:21:05|3.0049
13:21:06|3.0044
13:21:07|3.0054
13:21:08|3.0036
13:21:09|3.0022
13:21:10|3.0028
13:21:11|3.001
13:21:12|3.0018
13:21:13|2.9969
13:21:14|2.997
13:21:16|2.9988
13:21:16|2.9996
13:21:17|2.9981
13:21:18|3.0011
13:21:19|3.
13:21:20|2.9977
13:21:21|3.
13:21:22|2.998
13:21:23|2.9965
13:21:24|2.997
13:21:25|2.9982
13:21:26|2.9975
13:21:27|3.004
13:21:28|3.0016
13:21:30|3.
13:21:31|3.
13:21:32|3.
13:21:33|3.0002
13:21:34|2.9988
13:21:35|2.9988
13:21:36|2.9988
13:21:37|2.9975
13:21:38|3.0005
13:21:39|2.9988
13:21:40|2.998
13:21:41|2.9982
13:21:42|2.9978
13:21:43|2.9971
13:21:44|2.9966
13:21:46|2.997
13:21:46|2.997
13:21:47|2.9966
13:21:49|3.0007
13:21:50|3.
13:21:51|2.999
13:21:52|3.0008
13:21:54|3.0005
13:21:54|2.9997
13:21:56|2.9997
13:21:56|2.9997
13:21:59|2.9992
13:21:59|2.9992
13:22:00|2.9983
13:22:01|2.9999
13:22:02|2.999
13:22:03|3.0002
13:22:04|2.9999
13:22:05|2.9997
13:22:07|3.0001
13:22:07|3.0017
13:22:09|2.9981
13:22:10|2.998
13:22:11|2.9989
13:22:12|2.9987
13:22:13|2.9999
13:22:14|2.9992
13:22:15|3.0013
13:22:16|2.9999
13:22:17|3.0002
13:22:18|3.0006
13:22:19|3.0019
13:22:20|3.0019
13:22:21|3.0019
13:22:22|3.0019
13:22:23|3.0003
13:22:24|2.9984
13:22:25|2.9982
13:22:26|2.996
13:22:27|2.9965
13:22:28|2.9977
13:22:29|2.9959
13:22:30|2.9954
13:22:31|2.995
13:22:32|2.9932
13:22:33|2.9952
13:22:34|2.9967
13:22:35|2.9984
13:22:36|2.9966
13:22:37|2.9966
13:22:38|2.9965
13:22:39|2.995
13:22:40|2.9953
13:22:41|2.9961
13:22:42|2.9958
13:22:43|2.9955
13:22:44|2.9965
13:22:45|2.9957
13:22:46|2.9942
13:22:47|2.9942
13:22:48|2.9935
13:22:50|2.9949
13:22:51|2.9933
13:22:51|2.9936
13:22:52|2.9957
13:22:54|2.9946
13:22:55|2.9953
13:22:56|2.9952
13:22:57|2.9946
13:22:58|2.9942
13:23:00|2.9944
13:23:01|2.996
13:23:02|2.9945
13:23:02|2.9949
13:23:03|2.9949
13:23:04|2.9943
13:23:06|2.9944
13:23:07|2.9927
13:23:07|2.9905
13:23:08|2.991
13:23:09|2.991
13:23:10|2.995
13:23:11|2.9957
13:23:12|2.9955
13:23:13|2.9955
13:23:15|2.9957
13:23:15|2.9955
13:23:17|2.9954
13:23:17|2.9969
13:23:18|2.9977
13:23:19|2.9973
13:23:20|2.9973
13:23:21|2.9979
13:23:22|2.9954
13:23:24|2.9966
13:23:25|2.9967
13:23:26|2.9949
13:23:27|2.9951
13:23:28|2.9933
13:23:28|2.9936
13:23:30|2.9945
13:23:32|2.9936
13:23:32|2.9925
13:23:33|2.9925
13:23:34|2.9911
13:23:35|2.9911
13:23:37|2.9927
13:23:37|2.9924
13:23:39|2.9936
13:23:39|2.9937
13:23:40|2.9935
13:23:41|2.9957
13:23:43|2.9949
13:23:44|2.9935
13:23:45|2.995
13:23:46|2.9933
13:23:48|2.9917
13:23:49|2.9924
13:23:50|2.9945
13:23:51|2.9962
13:23:52|2.9941
13:23:53|2.9961
13:23:54|2.9947
13:23:55|2.9959
13:23:57|2.9947
13:23:57|2.9944
13:23:58|2.9958
13:24:00|2.9946
13:24:01|2.9958
13:24:02|2.9936
13:24:02|2.9931
13:24:04|2.9925
13:24:05|2.994
13:24:06|2.9945
13:24:07|2.9943
13:24:08|2.9949
13:24:09|2.993
13:24:10|2.9954
13:24:11|2.9941
13:24:11|2.9953
13:24:13|2.9943
13:24:14|2.997
13:24:15|3.
13:24:16|2.9986
13:24:17|2.9986
13:24:18|2.9991
13:24:19|2.9999
13:24:20|3.
13:24:20|2.9993
13:24:22|2.9993
13:24:23|2.9993
13:24:24|2.9985
13:24:25|2.9985
13:24:27|2.9976
13:24:27|2.9969
13:24:28|2.9962
13:24:29|2.9962
13:24:30|2.999
13:24:31|2.999
13:24:32|2.9979
13:24:33|2.9993
13:24:34|2.9995
13:24:35|2.9997
13:24:36|2.9995
13:24:37|2.9975
13:24:38|2.9975
13:24:39|2.9952
13:24:40|2.9964
13:24:41|2.9952
13:24:42|2.9965
13:24:43|2.9965
13:24:44|2.9972
13:24:45|2.9968
13:24:46|2.9967
13:24:49|2.9987
13:24:50|3.
13:24:51|2.9981
13:24:52|3.
13:24:54|2.9987
13:24:55|3.
13:24:56|2.9993
13:24:57|2.9993
13:24:57|2.9987
13:24:58|2.9952
13:25:00|2.9954
13:25:01|2.9952
13:25:02|2.9956
13:25:03|2.9961
13:25:04|2.9975
13:25:06|2.997
13:25:06|2.9966
13:25:07|3.0088
13:25:09|3.0092
13:25:11|3.0098
13:25:11|3.0096
13:25:12|3.0125
13:25:13|3.015
13:25:14|3.0133
13:25:15|3.0146
13:25:16|3.0153
13:25:17|3.016
13:25:18|3.016
13:25:19|3.0173
13:25:20|3.016
13:25:21|3.0146
13:25:22|3.0154
13:25:23|3.0155
13:25:24|3.0157
13:25:25|3.0157
13:25:26|3.0301
13:25:28|3.03
13:25:28|3.03
13:25:29|3.0343
13:25:30|3.0309
13:25:31|3.0349
13:25:32|3.0341
13:25:33|3.0353
13:25:34|3.0358
13:25:35|3.0357
13:25:36|3.0372
13:25:38|3.0385
13:25:39|3.0383
13:25:40|3.0368
13:25:41|3.0369
13:25:42|3.0332
13:25:43|3.036
13:25:44|3.0373
13:25:45|3.0363
13:25:46|3.0379
13:25:47|3.0378
13:25:48|3.0371
13:25:49|3.0337
13:25:51|3.0279
13:25:52|3.0308
13:25:53|3.0309
13:25:54|3.0344
13:25:55|3.0359
13:25:56|3.0341
13:25:57|3.0344
13:25:58|3.0377
13:26:00|3.0517
13:26:00|3.0489
13:26:01|3.0516
13:26:02|3.0548
13:26:04|3.0549
13:26:04|3.0559
13:26:05|3.0579
13:26:06|3.0615
13:26:07|3.0597
13:26:09|3.0629
13:26:10|3.0696
13:26:11|3.0717
13:26:11|3.0728
13:26:13|3.0734
13:26:14|3.0738
13:26:15|3.0745
13:26:16|3.0756
13:26:17|3.0761
13:26:18|3.0809
13:26:19|3.0825
13:26:19|3.0811
13:26:22|3.0848
13:26:23|3.0872
13:26:23|3.0832
13:26:25|3.0754
13:26:25|3.0832
13:26:26|3.0751
13:26:27|3.0776
13:26:28|3.0746
13:26:30|3.0751
13:26:31|3.0724
13:26:31|3.0719
13:26:33|3.0711
13:26:34|3.0693
13:26:34|3.0783
13:26:36|3.0788
13:26:36|3.0776
13:26:37|3.0781
13:26:39|3.0794
13:26:40|3.0799
13:26:41|3.0822
13:26:42|3.0766
13:26:43|3.0743
13:26:44|3.0739
13:26:45|3.0735
13:26:46|3.0755
13:26:47|3.0758
13:26:48|3.0739
13:26:49|3.074
13:26:51|3.073
13:26:53|3.0732
13:26:53|3.0747
13:26:55|3.0788
13:26:57|3.0815
13:26:57|3.0858
13:26:58|3.0917
13:26:59|3.0916
13:27:01|3.092
13:27:01|3.0928
13:27:02|3.0934
13:27:03|3.0931
13:27:05|3.098
13:27:05|3.0976
13:27:07|3.0942
13:27:09|3.0957
13:27:09|3.0907
13:27:10|3.0844
13:27:11|3.0852
13:27:12|3.0908
13:27:13|3.0905
13:27:15|3.0905
13:27:15|3.0907
13:27:16|3.089
13:27:17|3.0903
13:27:18|3.0892
13:27:20|3.0815
13:27:22|3.0872
13:27:23|3.0867
13:27:23|3.0887
13:27:24|3.0871
13:27:26|3.0854
13:27:26|3.0823
13:27:28|3.0811
13:27:28|3.0801
13:27:29|3.0786
13:27:30|3.0778
13:27:31|3.0739
13:27:32|3.0668
13:27:33|3.0682
13:27:34|3.0728
13:27:36|3.0676
13:27:36|3.0657
13:27:38|3.0666
13:27:38|3.0642
13:27:40|3.0634
13:27:40|3.0607
13:27:42|3.0626
13:27:42|3.0564
13:27:43|3.0601
13:27:45|3.0598
13:27:45|3.0582
13:27:46|3.0588
13:27:47|3.0538
13:27:48|3.0586
13:27:50|3.057
13:27:51|3.0572
13:27:52|3.0564
13:27:53|3.0634
13:27:55|3.0621
13:27:55|3.06
13:27:57|3.062
13:27:58|3.0566
13:28:00|3.058
13:28:00|3.0576
13:28:02|3.0581
13:28:02|3.0574
13:28:03|3.0581
13:28:05|3.0578
13:28:07|3.0545
13:28:08|3.0545
13:28:08|3.0539
13:28:10|3.0539
13:28:11|3.0528
13:28:12|3.053
13:28:12|3.0572
13:28:13|3.059
13:28:15|3.0596
13:28:16|3.063
13:28:17|3.0619
13:28:18|3.0619
13:28:19|3.0617
13:28:20|3.0632
13:28:21|3.0628
13:28:22|3.0655
13:28:23|3.0638
13:28:24|3.0637
13:28:25|3.0636
13:28:26|3.064
13:28:27|3.0641
13:28:28|3.0638
13:28:29|3.0656
13:28:30|3.0639
13:28:31|3.0668
13:28:32|3.0632
13:28:33|3.0641
13:28:35|3.0635
13:28:36|3.0613
13:28:36|3.0593
13:28:38|3.062
13:28:39|3.0621
13:28:39|3.0637
13:28:41|3.06
13:28:42|3.0576
13:28:42|3.0576
13:28:43|3.0583
13:28:45|3.0558
13:28:46|3.0558
13:28:46|3.0562
13:28:48|3.0539
13:28:49|3.0558
13:28:50|3.0554
13:28:51|3.0571
13:28:53|3.0595
13:28:54|3.0608
13:28:56|3.0627
13:28:57|3.0594
13:28:57|3.0614
13:28:59|3.0591
13:29:00|3.0589
13:29:01|3.0543
13:29:02|3.0563
13:29:03|3.0547
13:29:04|3.0547
13:29:05|3.0538
13:29:06|3.0546
13:29:07|3.0524
13:29:08|3.0524
13:29:09|3.0539
13:29:09|3.0519
13:29:11|3.0567
13:29:12|3.0594
13:29:13|3.0634
13:29:13|3.0605
13:29:15|3.0602
13:29:16|3.0622
13:29:17|3.063
13:29:18|3.0657
13:29:19|3.0619
13:29:20|3.0596
13:29:21|3.0595
13:29:22|3.0596
13:29:22|3.0599
13:29:24|3.0604
13:29:25|3.0564
13:29:26|3.0578
13:29:27|3.0593
13:29:28|3.0579
13:29:29|3.0556
13:29:29|3.0531
13:29:30|3.0538
13:29:32|3.0538
13:29:33|3.0508
13:29:34|3.05
13:29:35|3.0486
13:29:36|3.0479
13:29:37|3.0482
13:29:38|3.05
13:29:39|3.0505
13:29:39|3.0539
13:29:41|3.0543
13:29:42|3.0535
13:29:43|3.054
13:29:44|3.0512
13:29:45|3.0535
13:29:46|3.0491
13:29:47|3.0488
13:29:48|3.0463
13:29:49|3.0413
13:29:50|3.039
13:29:51|3.0352
13:29:52|3.0349
13:29:54|3.0283
13:29:56|3.0328
13:29:58|3.0378
13:29:58|3.0346
13:30:00|3.0386
13:30:01|3.0381
13:30:02|3.0394
13:30:03|3.0358
13:30:05|3.0357
13:30:06|3.0243
13:30:06|3.0254
13:30:07|3.0219
13:30:08|3.0194
13:30:09|3.0214
13:30:11|3.0223
13:30:12|3.0219
13:30:13|3.0223
13:30:13|3.0204
13:30:15|3.0257
13:30:17|3.0236
13:30:17|3.0245
13:30:18|3.0234
13:30:20|3.0223
13:30:21|3.0225
13:30:23|3.0237
13:30:23|3.025
13:30:25|3.0231
13:30:26|3.0228
13:30:26|3.0257
13:30:27|3.0269
13:30:28|3.0287
13:30:29|3.0295
13:30:30|3.0336
13:30:31|3.0381
13:30:32|3.0366
13:30:33|3.0363
13:30:34|3.0362
13:30:35|3.0378
13:30:36|3.0374
13:30:37|3.037
13:30:38|3.0395
13:30:39|3.0364
13:30:40|3.0388
13:30:41|3.0416
13:30:42|3.0413
13:30:44|3.0422
13:30:44|3.0412
13:30:45|3.0395
13:30:46|3.0408
13:30:47|3.0432
13:30:48|3.0446
13:30:49|3.0442
13:30:50|3.0469
13:30:51|3.0491
13:30:52|3.0506
13:30:54|3.0506
13:30:55|3.0553
13:30:56|3.0537
13:30:58|3.0548
13:30:58|3.0561
13:30:59|3.0551
13:31:00|3.0524
13:31:02|3.0532
13:31:04|3.0532
13:31:06|3.0532
13:31:07|3.0539
13:31:07|3.0538
13:31:08|3.0544
13:31:09|3.0532
13:31:10|3.0508
13:31:11|3.0508
13:31:12|3.0489
13:31:13|3.0495
13:31:14|3.0424
13:31:15|3.0409
13:31:16|3.0368
13:31:17|3.034
13:31:18|3.0355
13:31:19|3.0324
13:31:20|3.0299
13:31:21|3.0295
13:31:22|3.0302
13:31:23|3.0283
13:31:24|3.0303
13:31:25|3.0263
13:31:26|3.0287
13:31:27|3.0244
13:31:28|3.0237
13:31:29|3.0281
13:31:30|3.028
13:31:31|3.0276
13:31:32|3.0282
13:31:33|3.0283
13:31:34|3.0273
13:31:35|3.0275
13:31:36|3.0277
13:31:37|3.0285
13:31:38|3.0266
13:31:39|3.0265
13:31:40|3.0243
13:31:41|3.0265
13:31:42|3.0251
13:31:43|3.0265
13:31:44|3.0246
13:31:45|3.0241
13:31:46|3.0221
13:31:47|3.0239
13:31:48|3.0242
13:31:49|3.022
13:31:50|3.0203
13:31:51|3.0173
13:31:52|3.0176
13:31:53|3.0174
13:31:55|3.0133
13:31:57|3.0111
13:31:57|3.0149
13:31:59|3.014
13:32:00|3.0103
13:32:02|3.0086
13:32:04|3.0082
13:32:04|3.0126
13:32:05|3.0122
13:32:07|3.0137
13:32:07|3.0141
13:32:09|3.0127
13:32:09|3.0113
13:32:11|3.0155
13:32:11|3.0145
13:32:12|3.0175
13:32:14|3.0201
13:32:15|3.0192
13:32:16|3.0226
13:32:17|3.0257
13:32:18|3.0228
13:32:19|3.0206
13:32:20|3.0217
13:32:21|3.022
13:32:22|3.0209
13:32:23|3.0176
13:32:24|3.0168
13:32:25|3.016
13:32:26|3.0149
13:32:27|3.0116
13:32:28|3.0133
13:32:29|3.0123
13:32:30|3.0152
13:32:31|3.0135
13:32:32|3.0158
13:32:33|3.018
13:32:34|3.018
13:32:35|3.0164
13:32:36|3.0162
13:32:37|3.0219
13:32:38|3.0219
13:32:39|3.0199
13:32:40|3.0177
13:32:41|3.0188
13:32:42|3.0207
13:32:43|3.0205
13:32:44|3.02
13:32:45|3.0206
13:32:46|3.0217
13:32:48|3.0208
13:32:49|3.0226
13:32:49|3.0216
13:32:50|3.0216
13:32:53|3.0222
13:32:53|3.0222
13:32:54|3.0194
13:32:56|3.0168
13:32:57|3.0175
13:32:59|3.0159
13:32:59|3.017
13:33:00|3.0154
13:33:02|3.0131
13:33:04|3.0125
13:33:05|3.0111
13:33:05|3.0117
13:33:06|3.0139
13:33:08|3.0086
13:33:08|3.0092
13:33:09|3.009
13:33:10|3.0088
13:33:11|3.0116
13:33:13|3.0116
13:33:13|3.0098
13:33:15|3.01
13:33:16|3.0067
13:33:17|3.0081
13:33:18|3.006
13:33:19|3.008
13:33:20|3.0019
13:33:21|3.
13:33:22|2.9963
13:33:23|2.9985
13:33:24|3.0029
13:33:25|3.0013
13:33:26|3.0021
13:33:27|3.0015
13:33:28|3.0018
13:33:29|3.0041
13:33:30|3.0043
13:33:31|3.0105
13:33:32|3.007
13:33:33|3.0077
13:33:34|3.007
13:33:35|3.008
13:33:36|3.0108
13:33:37|3.0132
13:33:38|3.0133
13:33:39|3.0139
13:33:41|3.0162
13:33:42|3.017
13:33:44|3.0189
13:33:44|3.0166
13:33:45|3.015
13:33:46|3.0129
13:33:47|3.0129
13:33:49|3.0129
13:33:50|3.0144
13:33:51|3.0157
13:33:51|3.015
13:33:52|3.0163
13:33:54|3.0158
13:33:54|3.015
13:33:55|3.0158
13:33:57|3.0167
13:33:58|3.0158
13:34:00|3.0149
13:34:01|3.0158
13:34:02|3.0135
13:34:04|3.0116
13:34:04|3.0122
13:34:06|3.0097
13:34:06|3.0079
13:34:08|3.0042
13:34:09|3.0022
13:34:10|3.0029
13:34:11|3.
13:34:12|3.
13:34:13|2.999
13:34:14|3.0001
13:34:15|2.9986
13:34:16|2.9992
13:34:17|2.9984
13:34:19|2.999
13:34:19|2.9975
13:34:21|3.
13:34:22|3.002
13:34:22|3.0015
13:34:23|3.0037
13:34:24|3.0053
13:34:25|3.0056
13:34:26|3.0058
13:34:27|3.0027
13:34:28|3.0045
13:34:29|3.0045
13:34:30|3.0043
13:34:31|3.0037
13:34:32|3.004
13:34:33|3.0034
13:34:34|3.0036
13:34:35|3.0036
13:34:36|3.0053
13:34:37|3.0053
13:34:38|3.0003
13:34:39|3.
13:34:40|2.9978
13:34:42|3.0001
13:34:42|2.9982
13:34:43|2.9988
13:34:44|2.9963
13:34:45|2.9984
13:34:46|2.9988
13:34:47|3.0008
13:34:48|3.0033
13:34:49|3.0027
13:34:50|3.0032
13:34:51|3.0037
13:34:52|3.0026
13:34:53|3.0032
13:34:55|3.0046
13:34:55|3.0034
13:34:56|3.0013
13:34:58|3.0018
13:35:00|3.001
13:35:01|2.9987
13:35:03|2.9961
13:35:04|2.9995
13:35:05|3.0024
13:35:06|3.004
13:35:07|3.0032
13:35:09|3.0035
13:35:10|3.0053
13:35:11|3.0026
13:35:12|3.0007
13:35:12|3.001
13:35:13|3.0002
13:35:15|3.0027
13:35:15|3.0024
13:35:17|3.0006
13:35:18|3.0057
13:35:19|3.0055
13:35:20|3.003
13:35:21|3.0043
13:35:21|3.0056
13:35:22|3.0035
13:35:24|3.0047
13:35:24|3.0056
13:35:25|3.0042
13:35:27|3.0048
13:35:28|3.0042
13:35:29|3.0022
13:35:29|3.0005
13:35:31|3.0016
13:35:32|3.003
13:35:32|3.004
13:35:34|3.0029
13:35:35|3.0029
13:35:35|2.9991
13:35:37|2.9975
13:35:38|3.0001
13:35:39|3.
13:35:40|3.0013
13:35:40|3.0008
13:35:41|2.9992
13:35:43|3.0003
13:35:44|3.0022
13:35:45|3.0007
13:35:45|3.0009
13:35:47|3.002
13:35:48|3.0028
13:35:48|3.0009
13:35:50|3.0011
13:35:51|3.0008
13:35:52|3.0009
13:35:53|3.002
13:35:54|3.0021
13:35:55|3.0021
13:35:56|3.0021
13:35:57|3.0024
13:35:58|3.0024
13:36:00|3.0023
13:36:01|3.0012
13:36:03|2.9991
13:36:04|3.0002
13:36:05|2.9985
13:36:06|2.9994
13:36:07|2.9944
13:36:08|2.9918
13:36:09|2.9893
13:36:10|2.9902
13:36:11|2.9908
13:36:12|2.9957
13:36:13|2.9971
13:36:14|2.995
13:36:15|2.9954
13:36:16|2.9946
13:36:17|2.9953
13:36:18|2.9943
13:36:19|2.9917
13:36:20|2.9921
13:36:21|2.9911
13:36:22|2.9927
13:36:23|2.9923
13:36:24|2.9913
13:36:25|2.9939
13:36:26|2.9944
13:36:27|2.9971
13:36:28|2.9967
13:36:29|2.9988
13:36:30|2.9983
13:36:31|2.9977
13:36:32|2.9976
13:36:33|2.998
13:36:34|2.9979
13:36:35|2.9945
13:36:36|2.9955
13:36:37|2.9952
13:36:38|2.9958
13:36:39|2.9954
13:36:40|2.9983
13:36:41|2.9974
13:36:42|2.9978
13:36:44|2.9983
13:36:44|2.9967
13:36:45|2.9965
13:36:46|2.9926
13:36:47|2.9937
13:36:48|2.9923
13:36:49|2.9934
13:36:50|2.9909
13:36:51|2.991
13:36:52|2.9881
13:36:53|2.9881
13:36:54|2.9908
13:36:55|2.99
13:36:56|2.9893
13:36:57|2.9886
13:36:58|2.9904
13:37:00|2.9907
13:37:02|2.9905
13:37:03|2.9908
13:37:05|2.9933
13:37:07|2.9904
13:37:08|2.991
13:37:09|2.992
13:37:10|2.9912
13:37:11|2.9889
13:37:12|2.9883
13:37:13|2.9883
13:37:14|2.9891
13:37:15|2.9906
13:37:16|2.992
13:37:17|2.9928
13:37:18|2.9935
13:37:19|2.9913
13:37:20|2.9901
13:37:20|2.9894
13:37:22|2.9868
13:37:23|2.9898
13:37:24|2.99
13:37:25|2.9896
13:37:26|2.9923
13:37:27|2.9923
13:37:28|2.9902
13:37:29|2.991
13:37:30|2.9901
13:37:31|2.9899
13:37:32|2.9901
13:37:33|2.9901
13:37:34|2.9909
13:37:35|2.9908
13:37:36|2.99
13:37:37|2.9904
13:37:38|2.9896
13:37:39|2.9909
13:37:40|2.9891
13:37:41|2.9909
13:37:42|2.9909
13:37:43|2.9923
13:37:44|2.9932
13:37:45|2.9911
13:37:46|2.9911
13:37:47|2.9938
13:37:49|2.9922
13:37:49|2.9942
13:37:50|2.995
13:37:51|2.9963
13:37:52|2.9932
13:37:53|2.9941
13:37:54|3.0025
13:37:55|2.9944
13:37:56|2.9944
13:37:57|2.9944
13:37:58|2.9946
13:37:59|2.9941
13:38:01|2.9942
13:38:02|2.9963
13:38:03|2.9939
13:38:05|2.9941
13:38:06|2.9921
13:38:07|2.9928
13:38:08|2.9934
13:38:09|2.995
13:38:11|2.9944
13:38:12|2.9954
13:38:13|2.9956
13:38:14|2.9949
13:38:15|2.9973
13:38:16|2.9975
13:38:17|2.9975
13:38:19|2.9995
13:38:19|2.9995
13:38:20|2.9981
13:38:21|2.9985
13:38:22|2.9999
13:38:23|2.9966
13:38:24|2.9944
13:38:25|2.9943
13:38:26|2.9924
13:38:27|2.993
13:38:28|2.9953
13:38:29|2.9923
13:38:30|2.9927
13:38:31|2.9927
13:38:32|2.9927
13:38:33|2.9939
13:38:34|2.9932
13:38:35|2.9899
13:38:36|2.9883
13:38:37|2.9854
13:38:38|2.9835
13:38:39|2.9819
13:38:40|2.98
13:38:41|2.982
13:38:42|2.9853
13:38:43|2.983
13:38:44|2.9871
13:38:45|2.9884
13:38:46|2.9878
13:38:47|2.9885
13:38:48|2.9883
13:38:49|2.9871
13:38:50|2.9814
13:38:51|2.9801
13:38:52|2.9814
13:38:53|2.9818
13:38:55|2.981
13:38:55|2.9836
13:38:56|2.9834
13:38:57|2.9832
13:38:58|2.9856
13:38:59|2.9886
13:39:00|2.9856
13:39:01|2.9839
13:39:03|2.9888
13:39:04|2.9853
13:39:06|2.9886
13:39:07|2.9894
13:39:08|2.9886
13:39:09|2.9903
13:39:10|2.9918
13:39:11|2.9928
13:39:12|2.9922
13:39:13|2.9913
13:39:14|2.9908
13:39:15|2.9922
13:39:16|2.9931
13:39:17|2.9924
13:39:18|2.9924
13:39:19|2.9937
13:39:20|2.9944
13:39:22|2.9952
13:39:22|2.995
13:39:24|2.9953
13:39:24|2.9913
13:39:26|2.993
13:39:27|2.99
13:39:27|2.9893
13:39:29|2.9905
13:39:30|2.9894
13:39:30|2.9928
13:39:31|2.9905
13:39:33|2.9891
13:39:33|2.9881
13:39:34|2.9856
13:39:35|2.9864
13:39:36|2.9862
13:39:37|2.9877
13:39:38|2.9853
13:39:40|2.9837
13:39:40|2.9833
13:39:42|2.9819
13:39:42|2.9859
13:39:43|2.9821
13:39:44|2.9815
13:39:45|2.9809
13:39:47|2.9809
13:39:48|2.98
13:39:49|2.9799
13:39:50|2.9775
13:39:51|2.9767
13:39:52|2.9751
13:39:53|2.9727
13:39:54|2.9738
13:39:55|2.9782
13:39:56|2.9802
13:39:57|2.9773
13:39:58|2.9764
13:39:59|2.9767
13:40:00|2.9753
13:40:01|2.9751
13:40:02|2.9752
13:40:04|2.9769
13:40:05|2.975
13:40:06|2.9753
13:40:07|2.9769
13:40:08|2.9762
13:40:09|2.9767
13:40:10|2.979
13:40:11|2.9801
13:40:12|2.9838
13:40:13|2.9832
13:40:14|2.9858
13:40:15|2.9855
13:40:16|2.9883
13:40:17|2.9878
13:40:18|2.9887
13:40:19|2.9933
13:40:20|2.9907
13:40:21|2.99
13:40:22|2.9912
13:40:23|2.9948
13:40:24|2.9945
13:40:25|2.9937
13:40:26|2.9913
13:40:27|2.9918
13:40:29|2.9927
13:40:29|2.9928
13:40:31|2.9932
13:40:32|2.9937
13:40:32|2.9937
13:40:33|2.993
13:40:35|2.9928
13:40:36|2.9908
13:40:37|2.9913
13:40:37|2.9889
13:40:39|2.9841
13:40:39|2.9836
13:40:40|2.9853
13:40:42|2.9865
13:40:42|2.9857
13:40:43|2.986
13:40:44|2.9847
13:40:45|2.9849
13:40:47|2.9859
13:40:47|2.9865
13:40:48|2.9852
13:40:50|2.9852
13:40:50|2.9859
13:40:51|2.9836
13:40:53|2.9827
13:40:54|2.9806
13:40:54|2.9801
13:40:55|2.9794
13:40:56|2.9841
13:40:58|2.9843
13:40:58|2.9815
13:40:59|2.9832
13:41:00|2.9843
13:41:02|2.9857
13:41:03|2.9846
13:41:05|2.9842
13:41:06|2.9836
13:41:07|2.9828
13:41:09|2.9815
13:41:09|2.9816
13:41:11|2.9783
13:41:12|2.9791
13:41:13|2.9783
13:41:15|2.9759
13:41:15|2.9787
13:41:16|2.9794
13:41:17|2.9781
13:41:18|2.9778
13:41:19|2.9794
13:41:20|2.9786
13:41:21|2.9786
13:41:22|2.9783
13:41:23|2.9779
13:41:24|2.9781
13:41:26|2.9759
13:41:26|2.979
13:41:27|2.98
13:41:28|2.9792
13:41:29|2.9785
13:41:31|2.9795
13:41:31|2.9789
13:41:32|2.9782
13:41:33|2.9805
13:41:34|2.981
13:41:35|2.981
13:41:36|2.9788
13:41:37|2.978
13:41:38|2.9774
13:41:39|2.9765
13:41:41|2.9783
13:41:42|2.9782
13:41:43|2.9789
13:41:44|2.9811
13:41:45|2.9817
13:41:46|2.9812
13:41:47|2.9812
13:41:48|2.9807
13:41:49|2.9773
13:41:50|2.9784
13:41:51|2.9788
13:41:52|2.9786
13:41:53|2.9786
13:41:54|2.9767
13:41:55|2.9787
13:41:56|2.9791
13:41:57|2.9767
13:41:58|2.9773
13:42:00|2.9792
13:42:00|2.9787
13:42:01|2.9809
13:42:02|2.9829
13:42:03|2.9829
13:42:05|2.9859
13:42:06|2.9848
13:42:07|2.9822
13:42:08|2.9831
13:42:10|2.9841
13:42:11|2.9863
13:42:12|2.9862
13:42:13|2.9871
13:42:14|2.9881
13:42:15|2.9849
13:42:16|2.985
13:42:17|2.9854
13:42:18|2.9865
13:42:19|2.9864
13:42:20|2.9842
13:42:21|2.985
13:42:22|2.9832
13:42:23|2.9838
13:42:24|2.985
13:42:25|2.9857
13:42:26|2.9846
13:42:27|2.9819
13:42:28|2.9801
13:42:29|2.979
13:42:30|2.979
13:42:31|2.9786
13:42:32|2.9801
13:42:33|2.9812
13:42:34|2.9828
13:42:35|2.9836
13:42:36|2.9838
13:42:37|2.9834
13:42:38|2.9832
13:42:39|2.9832
13:42:40|2.9827
13:42:41|2.9825
13:42:42|2.9824
13:42:43|2.9823
13:42:44|2.9843
13:42:45|2.9843
13:42:46|2.9847
13:42:47|2.9831
13:42:48|2.9845
13:42:49|2.9819
13:42:50|2.982
13:42:51|2.9812
13:42:52|2.9825
13:42:53|2.983
13:42:54|2.9827
13:42:55|2.9827
13:42:56|2.9831
13:42:58|2.983
13:42:58|2.9831
13:42:59|2.9833
13:43:00|2.9833
13:43:01|2.983
13:43:02|2.9842
13:43:03|2.9842
13:43:04|2.9843
13:43:06|2.9828
13:43:07|2.9801
13:43:09|2.9777
13:43:09|2.9771
13:43:10|2.9774
13:43:12|2.9774
13:43:12|2.9791
13:43:14|2.9775
13:43:15|2.9773
13:43:17|2.9773
13:43:18|2.9765
13:43:19|2.9765
13:43:20|2.975
13:43:20|2.9727
13:43:22|2.9728
13:43:23|2.9754
13:43:24|2.9739
13:43:25|2.9739
13:43:26|2.9727
13:43:26|2.9727
13:43:28|2.9736
13:43:29|2.9731
13:43:29|2.9731
13:43:31|2.9738
13:43:32|2.9719
13:43:33|2.973
13:43:34|2.9741
13:43:35|2.9732
13:43:36|2.9676
13:43:37|2.9686
13:43:38|2.9684
13:43:38|2.966
13:43:40|2.9648
13:43:41|2.9592
13:43:41|2.9653
13:43:43|2.9665
13:43:43|2.9669
13:43:45|2.9641
13:43:46|2.9644
13:43:46|2.9644
13:43:48|2.9659
13:43:49|2.965
13:43:49|2.9687
13:43:51|2.9712
13:43:52|2.9701
13:43:53|2.9703
13:43:54|2.9704
13:43:54|2.9714
13:43:56|2.9722
13:43:57|2.9726
13:43:58|2.9739
13:43:59|2.9732
13:44:00|2.9732
13:44:01|2.9749
13:44:01|2.9726
13:44:03|2.9752
13:44:03|2.9752
13:44:05|2.9745
13:44:06|2.9751
13:44:08|2.9747
13:44:09|2.976
13:44:10|2.976
13:44:11|2.9774
13:44:11|2.9781
13:44:13|2.9783
13:44:13|2.9812
13:44:14|2.9815
13:44:15|2.9808
13:44:16|2.9828
13:44:18|2.9837
13:44:19|2.9836
13:44:19|2.98
13:44:21|2.9804
13:44:22|2.9786
13:44:23|2.9794
13:44:23|2.9799
13:44:25|2.9809
13:44:26|2.9823
13:44:26|2.9829
13:44:27|2.9829
13:44:29|2.9836
13:44:29|2.9856
13:44:31|2.9853
13:44:32|2.9845
13:44:32|2.9845
13:44:34|2.9833
13:44:35|2.9868
13:44:36|2.9877
13:44:36|2.9866
13:44:37|2.9867
13:44:38|2.9897
13:44:39|2.9891
13:44:40|2.9864
13:44:42|2.9876
13:44:42|2.9878
13:44:43|2.9881
13:44:45|2.9881
13:44:45|2.9882
13:44:47|2.9891
13:44:48|2.9886
13:44:49|2.9886
13:44:50|2.9881
13:44:51|2.9889
13:44:52|2.9916
13:44:52|2.9911
13:44:54|2.9911
13:44:54|2.9895
13:44:55|2.9899
13:44:57|2.9933
13:44:58|2.9948
13:44:58|2.9938
13:45:00|2.9954
13:45:00|2.9943
13:45:01|2.9947
13:45:03|2.9936
13:45:04|2.9882
13:45:05|2.9886
13:45:05|2.9904
13:45:07|2.993
13:45:08|2.9925
13:45:09|2.9912
13:45:10|2.9939
13:45:12|2.9935
13:45:14|2.9933
13:45:15|2.9933
13:45:15|2.9923
13:45:17|2.994
13:45:18|2.9928
13:45:20|2.9936
13:45:20|2.9921
13:45:21|2.9928
13:45:22|2.9911
13:45:23|2.9913
13:45:25|2.9872
13:45:25|2.9891
13:45:26|2.9891
13:45:28|2.9898
13:45:30|2.9885
13:45:30|2.9885
13:45:32|2.9865
13:45:32|2.986
13:45:33|2.9828
13:45:34|2.9827
13:45:36|2.9809
13:45:36|2.9816
13:45:37|2.9847
13:45:38|2.9847
13:45:39|2.9846
13:45:40|2.9875
13:45:41|2.9876
13:45:42|2.9868
13:45:43|2.9874
13:45:44|2.9885
13:45:45|2.9874
13:45:47|2.986
13:45:48|2.9869
13:45:49|2.9863
13:45:50|2.9845
13:45:51|2.9839
13:45:51|2.9845
13:45:54|2.9845
13:45:54|2.9847
13:45:55|2.989
13:45:56|2.9876
13:45:57|2.9876
13:45:58|2.9855
13:45:59|2.9862
13:46:00|2.9849
13:46:01|2.9858
13:46:02|2.9862
13:46:03|2.9851
13:46:04|2.9854
13:46:05|2.9854
13:46:06|2.9865
13:46:07|2.986
13:46:09|2.9892
13:46:11|2.9909
13:46:12|2.9903
13:46:14|2.9893
13:46:15|2.9856
13:46:16|2.9856
13:46:17|2.9859
13:46:18|2.9806
13:46:19|2.9782
13:46:20|2.9768
13:46:21|2.9772
13:46:22|2.9762
13:46:23|2.9786
13:46:24|2.9785
13:46:25|2.9782
13:46:26|2.9801
13:46:27|2.9829
13:46:28|2.9826
13:46:29|2.9852
13:46:30|2.9851
13:46:31|2.985
13:46:32|2.9861
13:46:33|2.9845
13:46:34|2.9829
13:46:35|2.984
13:46:36|2.9873
13:46:37|2.9849
13:46:38|2.9815
13:46:39|2.9827
13:46:40|2.9837
13:46:41|2.9815
13:46:42|2.9815
13:46:43|2.9815
13:46:44|2.9821
13:46:45|2.9824
13:46:46|2.9808
13:46:47|2.9813
13:46:48|2.98
13:46:49|2.9768
13:46:50|2.9794
13:46:51|2.9769
13:46:52|2.977
13:46:53|2.9779
13:46:54|2.9753
13:46:55|2.9784
13:46:56|2.9769
13:46:57|2.9774
13:46:58|2.977
13:46:59|2.9764
13:47:00|2.9774
13:47:01|2.9769
13:47:02|2.9767
13:47:03|2.975
13:47:04|2.975
13:47:05|2.9744
13:47:06|2.9754
13:47:07|2.9754
13:47:08|2.9752
13:47:09|2.9753
13:47:11|2.9766
13:47:12|2.9766
13:47:13|2.9779
13:47:15|2.9768
13:47:15|2.9767
13:47:17|2.9759
13:47:19|2.9764
13:47:20|2.9764
13:47:21|2.9765
13:47:22|2.9767
13:47:23|2.9776
13:47:24|2.976
13:47:25|2.9766
13:47:26|2.9723
13:47:27|2.9733
13:47:28|2.973
13:47:29|2.9744
13:47:30|2.9747
13:47:31|2.9751
13:47:32|2.977
13:47:33|2.9733
13:47:34|2.9723
13:47:35|2.9724
13:47:36|2.9735
13:47:37|2.9755
13:47:38|2.9774
13:47:39|2.979
13:47:40|2.9796
13:47:41|2.9793
13:47:42|2.9808
13:47:43|2.9808
13:47:44|2.9774
13:47:45|2.9775
13:47:46|2.9788
13:47:47|2.9795
13:47:48|2.9775
13:47:49|2.9797
13:47:50|2.9793
13:47:51|2.9804
13:47:52|2.9797
13:47:53|2.9796
13:47:54|2.9796
13:47:55|2.9796
13:47:56|2.9791
13:47:57|2.9787
13:47:58|2.9791
13:47:59|2.9791
13:48:00|2.9788
13:48:01|2.979
13:48:02|2.9789
13:48:03|2.9778
13:48:04|2.9781
13:48:05|2.9791
13:48:06|2.979
13:48:07|2.9775
13:48:08|2.9782
13:48:09|2.9773
13:48:10|2.9766
13:48:12|2.976
13:48:13|2.9784
13:48:15|2.976
13:48:16|2.9759
13:48:17|2.9762
13:48:18|2.977
13:48:18|2.9773
13:48:20|2.9765
13:48:21|2.9761
13:48:22|2.9755
13:48:23|2.9749
13:48:24|2.9726
13:48:25|2.9722
13:48:26|2.9714
13:48:27|2.9715
13:48:28|2.9703
13:48:29|2.9705
13:48:30|2.9713
13:48:31|2.9726
13:48:32|2.9724
13:48:33|2.9732
13:48:34|2.9747
13:48:34|2.975
13:48:36|2.9751
13:48:37|2.9751
13:48:38|2.9759
13:48:39|2.9712
13:48:40|2.9729
13:48:40|2.9729
13:48:42|2.973
13:48:43|2.9723
13:48:43|2.9716
13:48:45|2.97
13:48:45|2.9715
13:48:47|2.9726
13:48:47|2.9721
13:48:50|2.9733
13:48:50|2.9751
13:48:51|2.9737
13:48:52|2.9737
13:48:53|2.9739
13:48:54|2.9721
13:48:55|2.9717
13:48:56|2.9722
13:48:57|2.972
13:48:58|2.9723
13:48:59|2.9734
13:49:00|2.9744
13:49:01|2.9738
13:49:02|2.9739
13:49:03|2.9728
13:49:04|2.9722
13:49:05|2.9724
13:49:06|2.9715
13:49:07|2.9705
13:49:08|2.9705
13:49:09|2.9722
13:49:10|2.9716
13:49:12|2.9718
13:49:14|2.9718
13:49:15|2.97
13:49:16|2.97
13:49:18|2.9704
13:49:19|2.9712
13:49:20|2.9705
13:49:21|2.97
13:49:22|2.9673
13:49:23|2.9687
13:49:24|2.97
13:49:25|2.9711
13:49:26|2.9721
13:49:27|2.9732
13:49:28|2.9728
13:49:29|2.972
13:49:30|2.9673
13:49:31|2.969
13:49:32|2.9682
13:49:32|2.9667
13:49:34|2.9683
13:49:35|2.9663
13:49:36|2.9686
13:49:37|2.9676
13:49:38|2.968
13:49:39|2.9699
13:49:40|2.9711
13:49:41|2.9692
13:49:41|2.9692
13:49:43|2.9691
13:49:44|2.9694
13:49:45|2.9691
13:49:45|2.9666
13:49:47|2.9689
13:49:48|2.9694
13:49:49|2.9681
13:49:50|2.9673
13:49:51|2.9673
13:49:52|2.966
13:49:53|2.9663
13:49:53|2.9652
13:49:55|2.9672
13:49:56|2.9657
13:49:57|2.9657
13:49:58|2.965
13:49:59|2.9655
13:50:00|2.9673
13:50:01|2.9672
13:50:02|2.9667
13:50:03|2.9656
13:50:03|2.9653
13:50:05|2.962
13:50:06|2.9625
13:50:07|2.9607
13:50:08|2.9612
13:50:09|2.9603
13:50:10|2.9602
13:50:11|2.9597
13:50:11|2.9581
13:50:14|2.961
13:50:14|2.9589
13:50:16|2.9596
13:50:17|2.9593
13:50:18|2.9613
13:50:19|2.963
13:50:21|2.9607
13:50:22|2.9616
13:50:23|2.962
13:50:24|2.9616
13:50:25|2.9593
13:50:26|2.9601
13:50:27|2.9622
13:50:28|2.9618
13:50:29|2.9605
13:50:30|2.9606
13:50:31|2.9578
13:50:32|2.9602
13:50:33|2.958
13:50:34|2.9566
13:50:35|2.9588
13:50:36|2.9574
13:50:37|2.9577
13:50:38|2.959
13:50:39|2.958
13:50:40|2.9581
13:50:41|2.9585
13:50:42|2.9612
13:50:43|2.961
13:50:44|2.9611
13:50:45|2.9607
13:50:46|2.962
13:50:47|2.9607
13:50:48|2.9621
13:50:49|2.9638
13:50:50|2.9634
13:50:51|2.964
13:50:52|2.964
13:50:53|2.9592
13:50:54|2.9587
13:50:55|2.9599
13:50:56|2.9591
13:50:57|2.9567
13:50:58|2.9579
13:50:59|2.9575
13:51:00|2.9575
13:51:01|2.9577
13:51:03|2.9572
13:51:04|2.9562
13:51:05|2.9555
13:51:05|2.9531
13:51:06|2.9526
13:51:07|2.9529
13:51:08|2.9528
13:51:09|2.9529
13:51:10|2.9515
13:51:12|2.9507
13:51:12|2.9541
13:51:14|2.9528
13:51:15|2.9517
13:51:16|2.9535
13:51:17|2.9542
13:51:18|2.9542
13:51:19|2.9533
13:51:20|2.9528
13:51:21|2.952
13:51:22|2.9543
13:51:23|2.9567
13:51:24|2.9574
13:51:25|2.9586
13:51:26|2.9607
13:51:27|2.9596
13:51:28|2.9619
13:51:29|2.9639
13:51:30|2.9673
13:51:31|2.9677
13:51:32|2.9688
13:51:33|2.966
13:51:34|2.9657
13:51:35|2.9647
13:51:36|2.9655
13:51:37|2.9613
13:51:38|2.9602
13:51:39|2.962
13:51:40|2.9618
13:51:41|2.963
13:51:43|2.9643
13:51:43|2.9666
13:51:44|2.97
13:51:45|2.9653
13:51:46|2.9671
13:51:47|2.9674
13:51:48|2.9642
13:51:49|2.962
13:51:50|2.9638
13:51:51|2.9636
13:51:52|2.9631
13:51:53|2.9616
13:51:54|2.9613
13:51:55|2.9636
13:51:56|2.9642
13:51:57|2.9649
13:51:59|2.9649
13:51:59|2.9667
13:52:00|2.9663
13:52:01|2.9666
13:52:02|2.9655
13:52:03|2.9623
13:52:04|2.9659
13:52:05|2.9659
13:52:06|2.9659
13:52:07|2.9647
13:52:08|2.9629
13:52:09|2.9625
13:52:10|2.9647
13:52:11|2.963
13:52:13|2.9624
13:52:14|2.9618
13:52:15|2.9613
13:52:16|2.9595
13:52:17|2.9618
13:52:18|2.9613
13:52:19|2.9596
13:52:21|2.9617
13:52:22|2.9606
13:52:23|2.9597
13:52:24|2.9561
13:52:26|2.9562
13:52:27|2.956
13:52:29|2.9543
13:52:30|2.9535
13:52:31|2.9541
13:52:32|2.9552
13:52:33|2.9569
13:52:34|2.9578
13:52:35|2.9588
13:52:36|2.9605
13:52:38|2.9641
13:52:38|2.9654
13:52:40|2.9657
13:52:40|2.9658
13:52:41|2.9661
13:52:42|2.9657
13:52:43|2.9628
13:52:44|2.9626
13:52:45|2.9626
13:52:47|2.9637
13:52:47|2.9634
13:52:48|2.9626
13:52:49|2.9637
13:52:51|2.963
13:52:52|2.9622
13:52:53|2.9623
13:52:53|2.9623
13:52:55|2.9627
13:52:55|2.9633
13:52:57|2.9634
13:52:57|2.9606
13:52:58|2.9622
13:53:00|2.9609
13:53:01|2.9626
13:53:01|2.9627
13:53:03|2.9627
13:53:04|2.9626
13:53:04|2.9621
13:53:06|2.9609
13:53:06|2.9607
13:53:07|2.9616
13:53:08|2.9594
13:53:09|2.9616
13:53:10|2.9616
13:53:11|2.9627
13:53:13|2.9623
13:53:14|2.9611
13:53:15|2.9637
13:53:17|2.9637
13:53:19|2.9644
13:53:19|2.9655
13:53:20|2.9653
13:53:22|2.9601
13:53:22|2.9622
13:53:23|2.9639
13:53:24|2.9636
13:53:25|2.9641
13:53:26|2.9638
13:53:27|2.9638
13:53:28|2.9638
13:53:30|2.9651
13:53:31|2.9644
13:53:31|2.9638
13:53:34|2.9653
13:53:34|2.9638
13:53:36|2.9645
13:53:36|2.964
13:53:38|2.9647
13:53:39|2.9639
13:53:40|2.9651
13:53:41|2.9651
13:53:42|2.9648
13:53:43|2.966
13:53:44|2.9697
13:53:45|2.9697
13:53:46|2.9711
13:53:48|2.9702
13:53:48|2.9686
13:53:49|2.9674
13:53:50|2.9684
13:53:51|2.9684
13:53:53|2.9728
13:53:54|2.9729
13:53:55|2.9742
13:53:56|2.9741
13:53:57|2.9743
13:53:58|2.9767
13:53:59|2.9769
13:54:00|2.9734
13:54:01|2.9732
13:54:02|2.973
13:54:03|2.9726
13:54:04|2.9719
13:54:05|2.9717
13:54:06|2.9722
13:54:07|2.9719
13:54:08|2.9694
13:54:09|2.9678
13:54:10|2.9708
13:54:11|2.9698
13:54:12|2.971
13:54:13|2.97
13:54:14|2.97
13:54:15|2.9719
13:54:16|2.9736
13:54:18|2.9735
13:54:19|2.9715
13:54:21|2.9743
13:54:22|2.9726
13:54:23|2.9723
13:54:24|2.9724
13:54:25|2.9723
13:54:26|2.9733
13:54:27|2.9749
13:54:28|2.9753
13:54:29|2.9755
13:54:31|2.9761
13:54:31|2.9767
13:54:32|2.9753
13:54:33|2.9749
13:54:34|2.9751
13:54:36|2.9747
13:54:36|2.9754
13:54:38|2.9743
13:54:38|2.975
13:54:39|2.9748
13:54:40|2.9752
13:54:41|2.9752
13:54:43|2.9754
13:54:44|2.9748
13:54:44|2.9737
13:54:46|2.9731
13:54:47|2.9731
13:54:48|2.9738
13:54:50|2.9759
13:54:51|2.9741
13:54:52|2.9741
13:54:53|2.9745
13:54:54|2.9741
13:54:54|2.9741
13:54:56|2.9745
13:54:56|2.9756
13:54:57|2.975
13:54:58|2.9757
13:54:59|2.9753
13:55:00|2.9762
13:55:02|2.9756
13:55:02|2.976
13:55:03|2.9748
13:55:05|2.9751
13:55:05|2.9763
13:55:07|2.9761
13:55:07|2.9761
13:55:08|2.9748
13:55:09|2.9763
13:55:11|2.9768
13:55:12|2.979
13:55:12|2.979
13:55:13|2.9788
13:55:15|2.98
13:55:15|2.9787
13:55:16|2.9787
13:55:18|2.9781
13:55:20|2.9785
13:55:21|2.9798
13:55:23|2.979
13:55:23|2.9793
13:55:24|2.9796
13:55:26|2.9797
13:55:27|2.98
13:55:28|2.9813
13:55:29|2.9814
13:55:30|2.9814
13:55:31|2.9793
13:55:32|2.9794
13:55:33|2.9775
13:55:34|2.9779
13:55:35|2.9783
13:55:36|2.9777
13:55:37|2.9775
13:55:38|2.977
13:55:39|2.977
13:55:40|2.9771
13:55:41|2.9771
13:55:42|2.9766
13:55:43|2.9756
13:55:44|2.9778
13:55:45|2.978
13:55:46|2.978
13:55:47|2.9785
13:55:48|2.98
13:55:50|2.9807
13:55:50|2.9809
13:55:51|2.9812
13:55:53|2.9812
13:55:53|2.9808
13:55:55|2.9829
13:55:55|2.9829
13:55:57|2.9828
13:55:57|2.9828
13:55:58|2.9829
13:56:00|2.9834
13:56:01|2.9834
13:56:01|2.9818
13:56:02|2.9803
13:56:03|2.9801
13:56:04|2.979
13:56:05|2.979
13:56:06|2.9766
13:56:07|2.9751
13:56:09|2.9745
13:56:09|2.9743
13:56:11|2.9721
13:56:11|2.9736
13:56:12|2.9719
13:56:14|2.9712
13:56:15|2.9732
13:56:16|2.9733
13:56:16|2.9726
13:56:18|2.9729
13:56:20|2.972
13:56:21|2.9685
13:56:22|2.9693
13:56:22|2.969
13:56:24|2.97
13:56:25|2.9671
13:56:26|2.9655
13:56:27|2.9657
13:56:28|2.9688
13:56:28|2.9728
13:56:30|2.9724
13:56:31|2.9738
13:56:32|2.974
13:56:33|2.9754
13:56:34|2.9753
13:56:36|2.9765
13:56:37|2.9739
13:56:38|2.9747
13:56:38|2.9747
13:56:39|2.9758
13:56:40|2.9766
13:56:42|2.974
13:56:43|2.9732
13:56:43|2.9745
13:56:44|2.9721
13:56:46|2.9725
13:56:46|2.972
13:56:47|2.9717
13:56:48|2.949
13:56:49|2.9473
13:56:50|2.9484
13:56:52|2.9562
13:56:53|2.9552
13:56:54|2.9557
13:56:55|2.9603
13:56:56|2.9598
13:56:57|2.9566
13:56:58|2.9563
13:56:59|2.9561
13:57:01|2.9559
13:57:02|2.9533
13:57:02|2.9507
13:57:04|2.9527
13:57:04|2.9512
13:57:06|2.92
13:57:07|2.94
13:57:07|2.9428
13:57:09|2.9403
13:57:09|2.9431
13:57:11|2.9425
13:57:12|2.9399
13:57:13|2.9415
13:57:14|2.9392
13:57:15|2.9442
13:57:16|2.9472
13:57:17|2.9437
13:57:18|2.9463
13:57:19|2.9448
13:57:21|2.9439
13:57:21|2.9436
13:57:22|2.944
13:57:24|2.9489
13:57:25|2.9471
13:57:26|2.9468
13:57:26|2.9448
13:57:28|2.9488
13:57:29|2.9479
13:57:30|2.9456
13:57:31|2.9453
13:57:32|2.9451
13:57:33|2.9467
13:57:34|2.9497
13:57:35|2.9512
13:57:36|2.9497
13:57:37|2.9516
13:57:38|2.9524
13:57:39|2.9517
13:57:40|2.9503
13:57:41|2.9526
13:57:42|2.9507
13:57:43|2.9506
13:57:44|2.9451
13:57:45|2.9462
13:57:46|2.9458
13:57:47|2.9493
13:57:48|2.9504
13:57:49|2.9493
13:57:50|2.9502
13:57:51|2.9482
13:57:52|2.9482
13:57:53|2.9471
13:57:54|2.9462
13:57:55|2.9444
13:57:56|2.9478
13:57:57|2.9467
13:57:58|2.949
13:57:59|2.9483
13:58:00|2.9472
13:58:01|2.9474
13:58:02|2.9486
13:58:03|2.9482
13:58:04|2.9476
13:58:05|2.946
13:58:06|2.9456
13:58:07|2.9449
13:58:08|2.9451
13:58:09|2.9453
13:58:10|2.9476
13:58:12|2.9477
13:58:13|2.9463
13:58:14|2.9465
13:58:15|2.9401
13:58:16|2.9425
13:58:17|2.941
13:58:18|2.9428
13:58:19|2.9404
13:58:19|2.9441
13:58:22|2.943
13:58:23|2.94
13:58:24|2.9415
13:58:26|2.9435
13:58:26|2.9424
13:58:27|2.942
13:58:28|2.9378
13:58:29|2.9373
13:58:30|2.937
13:58:32|2.9383
13:58:33|2.9419
13:58:33|2.9437
13:58:35|2.9425
13:58:36|2.943
13:58:36|2.9429
13:58:38|2.9434
13:58:39|2.9463
13:58:40|2.9466
13:58:42|2.9471
13:58:43|2.946
13:58:43|2.9468
13:58:45|2.9472
13:58:46|2.9469
13:58:46|2.9474
13:58:48|2.9469
13:58:49|2.9464
13:58:50|2.947
13:58:52|2.9475
13:58:52|2.946
13:58:53|2.9454
13:58:54|2.9462
13:58:55|2.9454
13:58:56|2.9464
13:58:57|2.9449
13:58:58|2.9458
13:58:59|2.9447
13:59:01|2.9454
13:59:01|2.945
13:59:02|2.9414
13:59:03|2.9424
13:59:05|2.9441
13:59:06|2.9442
13:59:07|2.9413
13:59:08|2.942
13:59:09|2.9422
13:59:10|2.941
13:59:11|2.9429
13:59:12|2.9439
13:59:13|2.944
13:59:14|2.9422
13:59:15|2.9408
13:59:15|2.9408
13:59:16|2.9406
13:59:17|2.9395
13:59:19|2.9395
13:59:20|2.9406
13:59:21|2.9417
13:59:23|2.9423
13:59:25|2.9413
13:59:25|2.9381
13:59:26|2.94
13:59:27|2.942
13:59:29|2.9378
13:59:29|2.94
13:59:31|2.9417
13:59:31|2.9416
13:59:32|2.9392
13:59:33|2.9397
13:59:34|2.9391
13:59:35|2.9396
13:59:37|2.9403
13:59:37|2.9402
13:59:39|2.943
13:59:40|2.9423
13:59:40|2.9437
13:59:42|2.9444
13:59:42|2.9448
13:59:43|2.9458
13:59:45|2.9442
13:59:46|2.9445
13:59:47|2.9457
13:59:47|2.946
13:59:49|2.9458
13:59:50|2.9458
13:59:51|2.9445
13:59:52|2.9445
13:59:52|2.945
13:59:53|2.9411
13:59:54|2.94
13:59:56|2.9398
13:59:56|2.9396
13:59:58|2.9396
13:59:58|2.9409
14:00:00|2.9396
14:00:00|2.9399
14:00:02|2.9398
14:00:02|2.9409
14:00:04|2.9386
14:00:05|2.9368
14:00:05|2.9387
14:00:06|2.9389
14:00:08|2.9458
14:00:08|2.9458
14:00:09|2.9457
14:00:10|2.9467
14:00:12|2.9467
14:00:13|2.9481
14:00:13|2.948
14:00:15|2.9484
14:00:16|2.9482
14:00:17|2.9486
14:00:19|2.9484
14:00:19|2.9472
14:00:20|2.9472
14:00:21|2.9475
14:00:22|2.9463
14:00:24|2.9489
14:00:26|2.9459
14:00:27|2.9465
14:00:27|2.9508
14:00:28|2.9511
14:00:30|2.9507
14:00:31|2.9503
14:00:32|2.9502
14:00:34|2.9515
14:00:35|2.9514
14:00:36|2.9508
14:00:36|2.9508
14:00:38|2.9502
14:00:39|2.9494
14:00:41|2.9487
14:00:41|2.95
14:00:42|2.9513
14:00:43|2.9509
14:00:44|2.9517
14:00:45|2.953
14:00:46|2.9532
14:00:47|2.955
14:00:48|2.9559
14:00:49|2.9576
14:00:50|2.9573
14:00:51|2.9571
14:00:52|2.958
14:00:53|2.9557
14:00:54|2.9558
14:00:55|2.9558
14:00:56|2.9565
14:00:57|2.9572
14:00:58|2.9551
14:00:59|2.9552
14:01:00|2.9563
14:01:01|2.9572
14:01:02|2.9573
14:01:03|2.955
14:01:04|2.9523
14:01:05|2.9541
14:01:06|2.9545
14:01:07|2.954
14:01:08|2.9556
14:01:09|2.9561
14:01:10|2.9565
14:01:11|2.9562
14:01:12|2.9588
14:01:13|2.957
14:01:14|2.9586
14:01:15|2.9586
14:01:16|2.9592
14:01:17|2.9592
14:01:18|2.9592
14:01:19|2.9596
14:01:20|2.96
14:01:21|2.9598
14:01:22|2.9597
14:01:24|2.9589
14:01:26|2.9593
14:01:27|2.9599
14:01:29|2.9597
14:01:30|2.962
14:01:31|2.961
14:01:33|2.96
14:01:33|2.96
14:01:34|2.9594
14:01:35|2.9585
14:01:36|2.959
14:01:37|2.9592
14:01:38|2.9581
14:01:39|2.9596
14:01:41|2.9577
14:01:42|2.9585
14:01:43|2.9585
14:01:44|2.9584
14:01:45|2.9584
14:01:46|2.9563
14:01:47|2.9548
14:01:48|2.955
14:01:49|2.955
14:01:50|2.9551
14:01:51|2.9548
14:01:52|2.9551
14:01:53|2.956
14:01:54|2.956
14:01:55|2.9576
14:01:56|2.9576
14:01:57|2.9574
14:01:58|2.9583
14:01:59|2.96
14:02:00|2.9584
14:02:01|2.9591
14:02:02|2.9602
14:02:03|2.9588
14:02:04|2.9588
14:02:05|2.9602
14:02:06|2.9598
14:02:07|2.9615
14:02:09|2.961
14:02:10|2.9641
14:02:11|2.9632
14:02:12|2.9632
14:02:13|2.9633
14:02:14|2.9632
14:02:15|2.9656
14:02:16|2.964
14:02:17|2.9627
14:02:18|2.9625
14:02:19|2.9605
14:02:20|2.9582
14:02:21|2.9581
14:02:22|2.9598
14:02:23|2.9586
14:02:24|2.9568
14:02:26|2.9579
14:02:27|2.955
14:02:28|2.9565
14:02:30|2.957
14:02:32|2.9555
14:02:33|2.9569
14:02:34|2.959
14:02:35|2.9605
14:02:36|2.9601
14:02:36|2.9629
14:02:37|2.9635
14:02:38|2.9626
14:02:39|2.9636
14:02:40|2.9636
14:02:41|2.9627
14:02:42|2.9609
14:02:43|2.9609
14:02:44|2.9607
14:02:45|2.9604
14:02:46|2.9597
14:02:47|2.9579
14:02:48|2.9584
14:02:49|2.9582
14:02:50|2.9588
14:02:51|2.956
14:02:52|2.9552
14:02:53|2.9551
14:02:54|2.9556
14:02:55|2.9567
14:02:56|2.9568
14:02:57|2.955
14:02:58|2.957
14:02:59|2.9557
14:03:00|2.955
14:03:01|2.9556
14:03:02|2.9541
14:03:04|2.9538
14:03:04|2.9539
14:03:05|2.9549
14:03:06|2.955
14:03:07|2.9545
14:03:08|2.9551
14:03:09|2.9552
14:03:10|2.9546
14:03:11|2.955
14:03:12|2.9598
14:03:13|2.9577
14:03:14|2.9578
14:03:15|2.9566
14:03:16|2.9566
14:03:17|2.9564
14:03:18|2.9545
14:03:19|2.9544
14:03:20|2.9535
14:03:21|2.9534
14:03:22|2.9545
14:03:23|2.9537
14:03:24|2.9541
14:03:25|2.9557
14:03:26|2.9545
14:03:28|2.9545
14:03:30|2.9535
14:03:31|2.9545
14:03:32|2.9541
14:03:33|2.9544
14:03:34|2.9553
14:03:35|2.9548
14:03:36|2.9574
14:03:37|2.9567
14:03:38|2.9573
14:03:39|2.9593
14:03:40|2.9583
14:03:41|2.9608
14:03:42|2.9594
14:03:43|2.9576
14:03:45|2.9595
14:03:45|2.9588
14:03:46|2.9587
14:03:47|2.9565
14:03:48|2.9579
14:03:49|2.9568
14:03:50|2.9568
14:03:52|2.9574
14:03:53|2.9571
14:03:54|2.9571
14:03:55|2.9571
14:03:56|2.956
14:03:57|2.9551
14:03:58|2.9558
14:03:59|2.9557
14:04:00|2.9558
14:04:02|2.9541
14:04:02|2.9549
14:04:04|2.9539
14:04:04|2.95
14:04:06|2.9498
14:04:06|2.9494
14:04:07|2.9489
14:04:08|2.9485
14:04:10|2.9489
14:04:10|2.9512
14:04:12|2.9454
14:04:13|2.9465
14:04:14|2.9482
14:04:15|2.9504
14:04:16|2.9491
14:04:17|2.9453
14:04:18|2.9453
14:04:19|2.9476
14:04:20|2.9479
14:04:21|2.9476
14:04:22|2.9497
14:04:23|2.9455
14:04:24|2.9455
14:04:25|2.9455
14:04:26|2.9452
14:04:28|2.9443
14:04:30|2.9402
14:04:30|2.9426
14:04:32|2.9431
14:04:34|2.9439
14:04:34|2.9432
14:04:36|2.94
14:04:36|2.9389
14:04:38|2.9397
14:04:38|2.939
14:04:39|2.9394
14:04:41|2.9422
14:04:41|2.9425
14:04:42|2.9399
14:04:43|2.94
14:04:45|2.94
14:04:45|2.9391
14:04:48|2.94
14:04:49|2.9399
14:04:49|2.9369
14:04:50|2.935
14:04:51|2.9335
14:04:52|2.9317
14:04:54|2.9338
14:04:55|2.9327
14:04:55|2.9344
14:04:58|2.9343
14:04:58|2.9349
14:04:59|2.9335
14:05:00|2.9328
14:05:01|2.9261
14:05:02|2.9254
14:05:03|2.9252
14:05:05|2.9269
14:05:05|2.9294
14:05:07|2.932
14:05:08|2.9294
14:05:09|2.9299
14:05:10|2.9317
14:05:11|2.9307
14:05:12|2.9313
14:05:13|2.9303
14:05:14|2.931
14:05:15|2.9313
14:05:16|2.9313
14:05:17|2.9322
14:05:18|2.9326
14:05:19|2.9334
14:05:20|2.9331
14:05:21|2.933
14:05:22|2.9358
14:05:23|2.9376
14:05:24|2.9336
14:05:25|2.9351
14:05:26|2.9352
14:05:27|2.9349
14:05:28|2.9346
14:05:30|2.9362
14:05:30|2.9342
14:05:32|2.932
14:05:33|2.9316
14:05:34|2.9336
14:05:35|2.9343
14:05:36|2.9346
14:05:37|2.9344
14:05:38|2.937
14:05:38|2.9362
14:05:40|2.9358
14:05:41|2.936
14:05:41|2.9378
14:05:42|2.9371
14:05:43|2.9392
14:05:44|2.9342
14:05:45|2.937
14:05:46|2.9369
14:05:48|2.9365
14:05:49|2.9362
14:05:50|2.9336
14:05:51|2.9343
14:05:52|2.9343
14:05:53|2.9354
14:05:54|2.9353
14:05:55|2.9319
14:05:56|2.9329
14:05:57|2.93
14:05:58|2.9329
14:05:59|2.936
14:06:00|2.9332
14:06:01|2.9327
14:06:02|2.9302
14:06:03|2.9336
14:06:04|2.9335
14:06:05|2.9328
14:06:06|2.9293
14:06:06|2.93
14:06:07|2.9312
14:06:09|2.9308
14:06:10|2.9294
14:06:10|2.9297
14:06:13|2.9316
14:06:14|2.9336
14:06:15|2.931
14:06:16|2.9308
14:06:16|2.9271
14:06:17|2.9284
14:06:18|2.9297
14:06:19|2.931
14:06:20|2.9345
14:06:21|2.9338
14:06:22|2.9341
14:06:23|2.934
14:06:24|2.9338
14:06:25|2.9349
14:06:26|2.9349
14:06:27|2.9335
14:06:29|2.9329
14:06:31|2.9356
14:06:33|2.9359
14:06:33|2.9377
14:06:34|2.9395
14:06:35|2.9395
14:06:36|2.9363
14:06:37|2.9372
14:06:38|2.9371
14:06:40|2.9376
14:06:41|2.9382
14:06:42|2.9372
14:06:43|2.9357
14:06:44|2.9368
14:06:45|2.9368
14:06:46|2.9368
14:06:47|2.9375
14:06:48|2.9373
14:06:49|2.9371
14:06:50|2.9373
14:06:51|2.9359
14:06:52|2.9374
14:06:53|2.9371
14:06:54|2.9367
14:06:55|2.9386
14:06:56|2.9383
14:06:57|2.9372
14:06:58|2.938
14:06:59|2.9381
14:07:00|2.9383
14:07:01|2.938
14:07:03|2.9376
14:07:04|2.9398
14:07:05|2.9398
14:07:05|2.9386
14:07:07|2.9383
14:07:08|2.939
14:07:09|2.9392
14:07:10|2.9392
14:07:10|2.939
14:07:12|2.939
14:07:12|2.9376
14:07:14|2.9371
14:07:15|2.9367
14:07:16|2.94
14:07:17|2.9387
14:07:18|2.939
14:07:18|2.9413
14:07:21|2.943
14:07:21|2.943
14:07:22|2.9431
14:07:23|2.9431
14:07:24|2.9419
14:07:25|2.942
14:07:26|2.9413
14:07:27|2.9409
14:07:28|2.9413
14:07:30|2.9399
14:07:32|2.9397
14:07:33|2.9398
14:07:34|2.9403
14:07:36|2.9372
14:07:37|2.9353
14:07:38|2.9346
14:07:39|2.936
14:07:41|2.9404
14:07:42|2.9401
14:07:43|2.9371
14:07:43|2.9394
14:07:45|2.9387
14:07:46|2.9365
14:07:47|2.9409
14:07:48|2.9409
14:07:49|2.9411
14:07:49|2.9419
14:07:51|2.941
14:07:51|2.9433
14:07:53|2.9422
14:07:54|2.944
14:07:55|2.944
14:07:56|2.9447
14:07:56|2.9437
14:07:58|2.9441
14:07:59|2.945
14:08:00|2.9437
14:08:02|2.9406
14:08:03|2.939
14:08:04|2.9408
14:08:05|2.9408
14:08:06|2.9408
14:08:06|2.9403
14:08:08|2.9403
14:08:10|2.9382
14:08:10|2.9414
14:08:11|2.9414
14:08:12|2.9384
14:08:13|2.9392
14:08:14|2.9392
14:08:15|2.9381
14:08:16|2.9373
14:08:17|2.9373
14:08:19|2.9378
14:08:20|2.9371
14:08:21|2.9377
14:08:22|2.936
14:08:23|2.9364
14:08:23|2.9355
14:08:25|2.9375
14:08:26|2.9365
14:08:26|2.9365
14:08:28|2.9375
14:08:29|2.9382
14:08:30|2.9356
14:08:32|2.937
14:08:32|2.935
14:08:33|2.9315
14:08:35|2.9295
14:08:36|2.9289
14:08:38|2.934
14:08:39|2.9309
14:08:40|2.9284
14:08:41|2.9293
14:08:42|2.9313
14:08:43|2.9302
14:08:44|2.9308
14:08:45|2.9368
14:08:45|2.9342
14:08:47|2.9348
14:08:48|2.9352
14:08:49|2.9334
14:08:50|2.9327
14:08:51|2.9323
14:08:51|2.9326
14:08:52|2.9339
14:08:54|2.9334
14:08:55|2.9333
14:08:56|2.9336
14:08:57|2.9342
14:08:58|2.9347
14:08:59|2.936
14:09:00|2.936
14:09:01|2.9379
14:09:02|2.936
14:09:03|2.9371
14:09:04|2.938
14:09:05|2.9376
14:09:05|2.9382
14:09:07|2.9384
14:09:07|2.9384
14:09:08|2.9385
14:09:09|2.9385
14:09:11|2.9397
14:09:12|2.9393
14:09:13|2.942
14:09:14|2.9401
14:09:14|2.9385
14:09:15|2.9384
14:09:17|2.9382
14:09:17|2.9398
14:09:19|2.9388
14:09:20|2.9394
14:09:21|2.9405
14:09:22|2.9405
14:09:23|2.9411
14:09:24|2.942
14:09:24|2.9409
14:09:25|2.9394
14:09:27|2.9402
14:09:28|2.9377
14:09:28|2.938
14:09:30|2.9382
14:09:31|2.941
14:09:33|2.941
14:09:33|2.94
14:09:35|2.9398
14:09:36|2.9379
14:09:38|2.9379
14:09:39|2.9372
14:09:40|2.9378
14:09:42|2.9374
14:09:42|2.9356
14:09:44|2.9356
14:09:44|2.936
14:09:46|2.9392
14:09:47|2.9382
14:09:48|2.9376
14:09:49|2.938
14:09:50|2.9383
14:09:51|2.94
14:09:52|2.9383
14:09:53|2.9368
14:09:54|2.9386
14:09:55|2.9372
14:09:56|2.9387
14:09:57|2.9381
14:09:58|2.9368
14:09:59|2.9392
14:09:59|2.9397
14:10:01|2.9383
14:10:02|2.9383
14:10:03|2.9399
14:10:03|2.9418
14:10:05|2.9418
14:10:05|2.942
14:10:07|2.9405
14:10:09|2.9417
14:10:09|2.9403
14:10:10|2.9426
14:10:11|2.9428
14:10:12|2.9432
14:10:13|2.9431
14:10:14|2.9429
14:10:16|2.9428
14:10:16|2.9433
14:10:17|2.9416
14:10:18|2.9415
14:10:19|2.9411
14:10:20|2.9411
14:10:21|2.9441
14:10:22|2.9419
14:10:23|2.9435
14:10:24|2.9434
14:10:25|2.942
14:10:26|2.9455
14:10:27|2.944
14:10:28|2.9459
14:10:29|2.9441
14:10:30|2.9457
14:10:31|2.9452
14:10:33|2.9434
14:10:35|2.944
14:10:35|2.941
14:10:37|2.9432
14:10:38|2.9417
14:10:39|2.9423
14:10:40|2.9411
14:10:42|2.9403
14:10:42|2.941
14:10:44|2.94
14:10:44|2.9412
14:10:45|2.943
14:10:46|2.9432
14:10:47|2.9419
14:10:48|2.9419
14:10:49|2.9444
14:10:51|2.9437
14:10:52|2.944
14:10:53|2.9438
14:10:54|2.9434
14:10:55|2.9439
14:10:56|2.9434
14:10:58|2.9436
14:10:58|2.9438
14:10:59|2.9431
14:11:00|2.9444
14:11:01|2.9448
14:11:02|2.941
14:11:04|2.9432
14:11:05|2.9438
14:11:06|2.9436
14:11:08|2.9414
14:11:08|2.9416
14:11:10|2.942
14:11:10|2.9437
14:11:12|2.9433
14:11:13|2.9422
14:11:13|2.9451
14:11:15|2.9428
14:11:16|2.9445
14:11:17|2.9394
14:11:18|2.9403
14:11:19|2.9416
14:11:20|2.9403
14:11:20|2.9407
14:11:21|2.941
14:11:23|2.9396
14:11:24|2.9399
14:11:24|2.937
14:11:26|2.9391
14:11:26|2.9395
14:11:28|2.9387
14:11:29|2.9355
14:11:30|2.9372
14:11:31|2.9364
14:11:32|2.9365
14:11:33|2.9361
14:11:35|2.935
14:11:35|2.933
14:11:37|2.9337
14:11:38|2.9343
14:11:40|2.932
14:11:40|2.9356
14:11:42|2.9364
14:11:42|2.9369
14:11:43|2.9355
14:11:45|2.9362
14:11:46|2.9398
14:11:48|2.9397
14:11:49|2.9391
14:11:50|2.9367
14:11:51|2.9375
14:11:51|2.9363
14:11:53|2.937
14:11:54|2.9362
14:11:55|2.9379
14:11:56|2.9394
14:11:57|2.9363
14:11:58|2.9372
14:11:59|2.9363
14:12:00|2.937
14:12:01|2.9384
14:12:02|2.9387
14:12:03|2.9391
14:12:04|2.937
14:12:05|2.9389
14:12:06|2.9377
14:12:07|2.9377
14:12:08|2.9373
14:12:09|2.9367
14:12:10|2.9394
14:12:11|2.9361
14:12:12|2.9371
14:12:13|2.9375
14:12:14|2.9374
14:12:15|2.9365
14:12:16|2.9342
14:12:17|2.9355
14:12:18|2.9346
14:12:19|2.9372
14:12:20|2.938
14:12:21|2.9378
14:12:22|2.9362
14:12:23|2.9356
14:12:24|2.9356
14:12:25|2.9373
14:12:27|2.9377
14:12:27|2.9355
14:12:29|2.9366
14:12:29|2.9361
14:12:30|2.9397
14:12:31|2.9389
14:12:33|2.9385
14:12:34|2.9353
14:12:35|2.9365
14:12:37|2.9396
14:12:38|2.9389
14:12:39|2.9364
14:12:40|2.9386
14:12:41|2.9395
14:12:43|2.9355
14:12:44|2.937
14:12:45|2.9365
14:12:46|2.9382
14:12:47|2.9382
14:12:48|2.9378
14:12:49|2.9378
14:12:49|2.9374
14:12:50|2.9394
14:12:52|2.9397
14:12:52|2.9389
14:12:54|2.9393
14:12:56|2.9383
14:12:56|2.9396
14:12:57|2.9396
14:12:58|2.9373
14:12:59|2.9377
14:13:00|2.9373
14:13:01|2.9366
14:13:02|2.937
14:13:03|2.9368
14:13:04|2.9355
14:13:06|2.9363
14:13:06|2.9388
14:13:07|2.9369
14:13:08|2.9355
14:13:09|2.9356
14:13:10|2.9375
14:13:11|2.9374
14:13:12|2.9386
14:13:13|2.9393
14:13:15|2.9393
14:13:15|2.9385
14:13:16|2.9382
14:13:17|2.9375
14:13:18|2.9388
14:13:20|2.9374
14:13:20|2.9391
14:13:21|2.9375
14:13:22|2.9381
14:13:24|2.9382
14:13:24|2.9384
14:13:25|2.9379
14:13:26|2.9364
14:13:28|2.9367
14:13:28|2.9376
14:13:29|2.9363
14:13:31|2.9375
14:13:31|2.9341
14:13:32|2.9366
14:13:33|2.9356
14:13:34|2.9338
14:13:35|2.9343
14:13:37|2.9345
14:13:38|2.9325
14:13:40|2.9305
14:13:41|2.9303
14:13:42|2.9295
14:13:43|2.9309
14:13:43|2.9303
14:13:46|2.9288
14:13:46|2.9286
14:13:48|2.9302
14:13:49|2.9347
14:13:49|2.934
14:13:51|2.9342
14:13:52|2.9349
14:13:53|2.9348
14:13:54|2.9338
14:13:55|2.9335
14:13:56|2.9314
14:13:57|2.932
14:13:58|2.932
14:13:59|2.9336
14:14:00|2.9343
14:14:01|2.9328
14:14:02|2.9317
14:14:03|2.9312
14:14:03|2.9312
14:14:05|2.93
14:14:06|2.9305
14:14:07|2.9308
14:14:08|2.9295
14:14:09|2.9314
14:14:10|2.9314
14:14:11|2.9292
14:14:12|2.9292
14:14:13|2.9297
14:14:14|2.928
14:14:15|2.9295
14:14:16|2.93
14:14:17|2.9307
14:14:18|2.9315
14:14:19|2.93
14:14:20|2.93
14:14:21|2.9302
14:14:22|2.9302
14:14:23|2.9293
14:14:24|2.9293
14:14:26|2.9302
14:14:26|2.9292
14:14:28|2.9303
14:14:28|2.9303
14:14:29|2.9297
14:14:31|2.9294
14:14:32|2.9301
14:14:32|2.9313
14:14:33|2.928
14:14:34|2.9267
14:14:35|2.9284
14:14:37|2.9279
14:14:38|2.9268
14:14:39|2.9278
14:14:40|2.9303
14:14:42|2.928
14:14:43|2.9283
14:14:44|2.9267
14:14:44|2.9252
14:14:46|2.9295
14:14:47|2.9295
14:14:48|2.9298
14:14:49|2.9296
14:14:51|2.9307
14:14:51|2.9307
14:14:53|2.9308
14:14:55|2.9317
14:14:55|2.9308
14:14:56|2.9309
14:14:57|2.931
14:14:58|2.9312
14:14:59|2.9314
14:15:01|2.9314
14:15:01|2.9322
14:15:03|2.9314
14:15:04|2.931
14:15:05|2.9341
14:15:06|2.9341
14:15:07|2.934
14:15:08|2.9341
14:15:09|2.934
14:15:10|2.9379
14:15:11|2.9357
14:15:12|2.9375
14:15:13|2.9369
14:15:15|2.9376
14:15:16|2.9362
14:15:17|2.937
14:15:17|2.9378
14:15:19|2.937
14:15:20|2.937
14:15:21|2.9361
14:15:22|2.9366
14:15:23|2.9367
14:15:24|2.9367
14:15:25|2.937
14:15:25|2.9341
14:15:27|2.9343
14:15:27|2.9339
14:15:29|2.9344
14:15:30|2.9343
14:15:31|2.9343
14:15:32|2.9348
14:15:33|2.9326
14:15:34|2.9335
14:15:34|2.933
14:15:36|2.9343
14:15:37|2.9343
14:15:38|2.9363
14:15:40|2.9357
14:15:42|2.9362
14:15:43|2.9372
14:15:43|2.9364
14:15:44|2.9364
14:15:46|2.9349
14:15:48|2.9359
14:15:49|2.9375
14:15:49|2.936
14:15:50|2.9355
14:15:52|2.9353
14:15:53|2.934
14:15:54|2.934
14:15:55|2.9327
14:15:55|2.9341
14:15:56|2.9342
14:15:57|2.9351
14:15:58|2.9351
14:15:59|2.936
14:16:00|2.9357
14:16:01|2.936
14:16:02|2.9353
14:16:04|2.9353
14:16:05|2.9365
14:16:05|2.9374
14:16:06|2.9392
14:16:07|2.9391
14:16:09|2.9408
14:16:10|2.9387
14:16:11|2.9385
14:16:12|2.9379
14:16:12|2.9372
14:16:14|2.9383
14:16:14|2.9382
14:16:15|2.9379
14:16:16|2.9379
14:16:17|2.9379
14:16:18|2.9371
14:16:20|2.9375
14:16:20|2.9376
14:16:21|2.9378
14:16:22|2.9369
14:16:23|2.9378
14:16:25|2.9363
14:16:25|2.9361
14:16:26|2.9373
14:16:28|2.9387
14:16:28|2.9369
14:16:30|2.9377
14:16:31|2.9378
14:16:31|2.9392
14:16:32|2.9394
14:16:33|2.9398
14:16:34|2.94
14:16:36|2.9399
14:16:36|2.9385
14:16:38|2.9384
14:16:39|2.9389
14:16:41|2.9413
14:16:43|2.941
14:16:44|2.942
14:16:45|2.9427
14:16:45|2.9436
14:16:46|2.9423
14:16:47|2.944
14:16:48|2.9423
14:16:50|2.9434
14:16:51|2.9429
14:16:51|2.9423
14:16:53|2.9423
14:16:53|2.945
14:16:54|2.9428
14:16:56|2.9447
14:16:56|2.945
14:16:57|2.9455
14:16:58|2.9454
14:16:59|2.9446
14:17:01|2.9458
14:17:02|2.9468
14:17:03|2.948
14:17:04|2.9467
14:17:05|2.9468
14:17:05|2.9467
14:17:07|2.9464
14:17:08|2.9454
14:17:08|2.9438
14:17:10|2.945
14:17:10|2.9428
14:17:11|2.9427
14:17:13|2.9429
14:17:13|2.9441
14:17:15|2.943
14:17:15|2.944
14:17:17|2.9429
14:17:18|2.944
14:17:19|2.9436
14:17:20|2.9438
14:17:21|2.9424
14:17:22|2.9428
14:17:23|2.9432
14:17:24|2.9426
14:17:25|2.9428
14:17:26|2.9412
14:17:27|2.9394
14:17:28|2.9407
14:17:29|2.9394
14:17:30|2.9407
14:17:31|2.9399
14:17:32|2.9384
14:17:33|2.9385
14:17:34|2.9374
14:17:35|2.9353
14:17:36|2.937
14:17:37|2.9353
14:17:38|2.9356
14:17:39|2.9362
14:17:41|2.9356
14:17:41|2.9339
14:17:44|2.935
14:17:45|2.9336
14:17:46|2.9343
14:17:47|2.9316
14:17:48|2.9289
14:17:49|2.9343
14:17:51|2.9301
14:17:51|2.9324
14:17:53|2.9319
14:17:53|2.9327
14:17:54|2.931
14:17:55|2.9321
14:17:56|2.9308
14:17:57|2.9312
14:17:58|2.93
14:17:59|2.9314
14:18:00|2.9321
14:18:01|2.9371
14:18:03|2.9386
14:18:03|2.9373
14:18:04|2.9368
14:18:05|2.9383
14:18:06|2.9391
14:18:07|2.9374
14:18:08|2.9345
14:18:09|2.9377
14:18:10|2.9359
14:18:11|2.9337
14:18:12|2.9356
14:18:13|2.9356
14:18:14|2.9322
14:18:15|2.9316
14:18:16|2.929
14:18:17|2.9288
14:18:18|2.9289
14:18:19|2.933
14:18:20|2.9348
14:18:21|2.9332
14:18:22|2.9335
14:18:23|2.9325
14:18:24|2.9332
14:18:25|2.9346
14:18:26|2.9323
14:18:27|2.9317
14:18:28|2.9325
14:18:29|2.9331
14:18:30|2.9316
14:18:31|2.9316
14:18:32|2.9307
14:18:33|2.9313
14:18:34|2.9311
14:18:35|2.9324
14:18:36|2.9322
14:18:37|2.932
14:18:38|2.9306
14:18:39|2.9303
14:18:41|2.9303
14:18:43|2.9307
14:18:44|2.9307
14:18:46|2.9309
14:18:47|2.9321
14:18:48|2.9311
14:18:49|2.9314
14:18:49|2.9315
14:18:51|2.9339
14:18:53|2.9309
14:18:53|2.9344
14:18:54|2.9312
14:18:56|2.9315
14:18:58|2.9313
14:18:59|2.9319
14:19:00|2.9312
14:19:00|2.9327
14:19:02|2.9307
14:19:03|2.9307
14:19:04|2.9314
14:19:05|2.9307
14:19:06|2.9307
14:19:07|2.9307
14:19:08|2.9307
14:19:09|2.9307
14:19:10|2.9307
14:19:11|2.9307
14:19:12|2.9307
14:19:13|2.93
14:19:14|2.9289
14:19:15|2.9281
14:19:16|2.928
14:19:17|2.9266
14:19:18|2.9287
14:19:19|2.9284
14:19:20|2.9268
14:19:21|2.9268
14:19:22|2.9272
14:19:23|2.9269
14:19:24|2.9269
14:19:25|2.928
14:19:26|2.9277
14:19:27|2.9273
14:19:28|2.9271
14:19:29|2.9277
14:19:30|2.9277
14:19:32|2.9267
14:19:32|2.9267
14:19:33|2.9268
14:19:34|2.9261
14:19:35|2.9256
14:19:36|2.9263
14:19:37|2.9263
14:19:38|2.9276
14:19:39|2.9282
14:19:40|2.928
14:19:42|2.9273
14:19:43|2.9275
14:19:44|2.9279
14:19:45|2.9297
14:19:47|2.9305
14:19:47|2.9294
14:19:49|2.9299
14:19:49|2.9289
14:19:51|2.9298
14:19:52|2.9303
14:19:53|2.9293
14:19:55|2.9303
14:19:55|2.9293
14:19:56|2.9308
14:19:57|2.9298
14:19:58|2.9315
14:19:59|2.9341
14:20:00|2.9339
14:20:02|2.9339
14:20:03|2.9334
14:20:03|2.9334
14:20:05|2.9326
14:20:06|2.9312
14:20:07|2.9312
14:20:08|2.9298
14:20:09|2.9298
14:20:10|2.9297
14:20:11|2.9292
14:20:12|2.9308
14:20:13|2.9316
14:20:14|2.9295
14:20:15|2.9295
14:20:16|2.9292
14:20:17|2.9291
14:20:18|2.9285
14:20:19|2.9271
14:20:20|2.9272
14:20:21|2.9269
14:20:22|2.9247
14:20:22|2.9248
14:20:24|2.9247
14:20:25|2.923
14:20:25|2.9236
14:20:27|2.9248
14:20:28|2.9281
14:20:29|2.9275
14:20:29|2.9288
14:20:31|2.9272
14:20:32|2.9264
14:20:33|2.9267
14:20:33|2.928
14:20:35|2.9271
14:20:36|2.9274
14:20:37|2.928
14:20:37|2.9303
14:20:39|2.9303
14:20:40|2.9316
14:20:41|2.9316
14:20:42|2.9295
14:20:43|2.9291
14:20:45|2.9292
14:20:46|2.931
14:20:48|2.931
14:20:50|2.9317
14:20:51|2.9295
14:20:52|2.9326
14:20:54|2.9305
14:20:54|2.9311
14:20:56|2.9328
14:20:57|2.9328
14:20:57|2.9332
14:21:00|2.9322
14:21:01|2.9378
14:21:02|2.9382
14:21:02|2.9396
14:21:04|2.9383
14:21:06|2.9383
14:21:06|2.9385
14:21:08|2.9387
14:21:09|2.9397
14:21:10|2.9377
14:21:11|2.9373
14:21:12|2.9373
14:21:13|2.9381
14:21:14|2.9364
14:21:15|2.9366
14:21:16|2.9366
14:21:17|2.9374
14:21:18|2.9371
14:21:19|2.9345
14:21:20|2.9354
14:21:21|2.9354
14:21:22|2.9347
14:21:24|2.9356
14:21:26|2.9333
14:21:27|2.934
14:21:27|2.9375
14:21:29|2.9348
14:21:30|2.934
14:21:31|2.9322
14:21:32|2.9328
14:21:32|2.931
14:21:33|2.9343
14:21:34|2.93
14:21:35|2.932
14:21:36|2.9324
14:21:37|2.9326
14:21:39|2.9322
14:21:41|2.9311
14:21:41|2.9306
14:21:42|2.9322
14:21:44|2.9311
14:21:44|2.9274
14:21:47|2.9294
14:21:48|2.9298
14:21:49|2.9299
14:21:50|2.9333
14:21:51|2.9329
14:21:52|2.9329
14:21:53|2.9313
14:21:55|2.93
14:21:55|2.9273
14:21:56|2.9273
14:21:58|2.9293
14:21:59|2.927
14:22:00|2.9292
14:22:01|2.9313
14:22:02|2.9302
14:22:03|2.9299
14:22:03|2.9293
14:22:05|2.9292
14:22:05|2.9285
14:22:06|2.9284
14:22:08|2.9278
14:22:09|2.9291
14:22:11|2.9268
14:22:12|2.9268
14:22:12|2.9259
14:22:13|2.9277
14:22:14|2.9285
14:22:15|2.9291
14:22:17|2.9284
14:22:17|2.9278
14:22:19|2.9279
14:22:19|2.9281
14:22:20|2.928
14:22:22|2.9284
14:22:23|2.9278
14:22:24|2.9276
14:22:25|2.9322
14:22:26|2.9336
14:22:27|2.9337
14:22:28|2.9333
14:22:29|2.9314
14:22:30|2.9314
14:22:31|2.9305
14:22:32|2.9336
14:22:33|2.9345
14:22:34|2.9345
14:22:35|2.9346
14:22:36|2.9363
14:22:37|2.9363
14:22:39|2.9385
14:22:39|2.9385
14:22:40|2.9386
14:22:41|2.9351
14:22:42|2.9351
14:22:44|2.9361
14:22:45|2.9349
14:22:47|2.9381
14:22:48|2.9369
14:22:49|2.9385
14:22:50|2.9377
14:22:51|2.9366
14:22:52|2.9372
14:22:53|2.9377
14:22:54|2.9363
14:22:56|2.9356
14:22:57|2.9364
14:22:58|2.9368
14:22:59|2.9356
14:23:00|2.9357
14:23:01|2.937
14:23:01|2.9364
14:23:03|2.9363
14:23:04|2.9357
14:23:05|2.9355
14:23:06|2.9349
14:23:07|2.9347
14:23:08|2.9353
14:23:09|2.9338
14:23:10|2.9335
14:23:11|2.9348
14:23:12|2.9344
14:23:13|2.9343
14:23:14|2.9364
14:23:15|2.9372
14:23:16|2.9353
14:23:17|2.9362
14:23:18|2.9372
14:23:19|2.9371
14:23:20|2.9382
14:23:21|2.9387
14:23:22|2.9377
14:23:24|2.9377
14:23:24|2.9378
14:23:25|2.9378
14:23:26|2.9381
14:23:27|2.9383
14:23:28|2.9398
14:23:29|2.9382
14:23:30|2.9393
14:23:31|2.9395
14:23:32|2.9384
14:23:33|2.9378
14:23:34|2.9378
14:23:35|2.9381
14:23:36|2.9381
14:23:37|2.9377
14:23:38|2.9373
14:23:39|2.9372
14:23:40|2.9372
14:23:41|2.9361
14:23:42|2.9351
14:23:43|2.9347
14:23:44|2.9335
14:23:46|2.9348
14:23:47|2.9379
14:23:49|2.9362
14:23:50|2.9371
14:23:51|2.9384
14:23:53|2.9397
14:23:54|2.9412
14:23:55|2.9418
14:23:56|2.9419
14:23:57|2.9419
14:23:58|2.9419
14:23:59|2.9413
14:24:00|2.9427
14:24:02|2.9444
14:24:03|2.9438
14:24:04|2.9443
14:24:04|2.9442
14:24:06|2.9456
14:24:06|2.9456
14:24:07|2.945
14:24:09|2.9448
14:24:10|2.946
14:24:11|2.9464
14:24:11|2.9457
14:24:13|2.9464
14:24:14|2.9464
14:24:15|2.9464
14:24:15|2.9464
14:24:16|2.9473
14:24:17|2.9468
14:24:19|2.9464
14:24:19|2.9452
14:24:22|2.9446
14:24:22|2.9456
14:24:23|2.946
14:24:24|2.9472
14:24:25|2.9455
14:24:26|2.9445
14:24:27|2.9428
14:24:28|2.9436
14:24:30|2.9439
14:24:30|2.9439
14:24:31|2.9432
14:24:32|2.9453
14:24:33|2.9458
14:24:34|2.9449
14:24:35|2.9452
14:24:36|2.9439
14:24:37|2.9438
14:24:38|2.9434
14:24:39|2.9444
14:24:40|2.9433
14:24:41|2.9438
14:24:42|2.9432
14:24:43|2.9411
14:24:44|2.9423
14:24:45|2.9431
14:24:47|2.9434
14:24:48|2.9442
14:24:50|2.9442
14:24:51|2.943
14:24:52|2.9414
14:24:53|2.9414
14:24:54|2.9425
14:24:55|2.9429
14:24:57|2.9424
14:24:58|2.9443
14:24:59|2.944
14:25:00|2.944
14:25:02|2.9432
14:25:02|2.9432
14:25:04|2.9436
14:25:05|2.9442
14:25:06|2.9436
14:25:07|2.9441
14:25:08|2.9436
14:25:09|2.9416
14:25:10|2.9411
14:25:11|2.9423
14:25:12|2.9426
14:25:13|2.942
14:25:14|2.9394
14:25:15|2.9385
14:25:16|2.9388
14:25:16|2.9395
14:25:19|2.9419
14:25:19|2.9417
14:25:20|2.9427
14:25:21|2.9428
14:25:22|2.9424
14:25:23|2.9425
14:25:24|2.9417
14:25:25|2.9415
14:25:26|2.9414
14:25:27|2.9418
14:25:28|2.9437
14:25:29|2.9414
14:25:30|2.9425
14:25:31|2.9417
14:25:32|2.9419
14:25:33|2.9417
14:25:34|2.9419
14:25:35|2.9408
14:25:36|2.9411
14:25:37|2.942
14:25:38|2.9424
14:25:39|2.944
14:25:40|2.9435
14:25:41|2.9435
14:25:42|2.9451
14:25:43|2.9466
14:25:44|2.9476
14:25:45|2.9454
14:25:46|2.9454
14:25:47|2.945
14:25:49|2.9474
14:25:50|2.9467
14:25:52|2.9456
14:25:54|2.9499
14:25:55|2.9501
14:25:56|2.9501
14:25:58|2.9509
14:25:58|2.9504
14:26:00|2.9488
14:26:01|2.9478
14:26:03|2.9483
14:26:03|2.9471
14:26:05|2.9445
14:26:06|2.9468
14:26:07|2.9471
14:26:08|2.949
14:26:09|2.9517
14:26:10|2.9506
14:26:11|2.9506
14:26:12|2.95
14:26:13|2.9468
14:26:14|2.9494
14:26:15|2.95
14:26:16|2.95
14:26:17|2.9496
14:26:18|2.95
14:26:19|2.95
14:26:20|2.9499
14:26:21|2.9483
14:26:22|2.9467
14:26:23|2.945
14:26:24|2.9454
14:26:25|2.9464
14:26:26|2.9464
14:26:27|2.9461
14:26:28|2.9461
14:26:29|2.9473
14:26:30|2.9464
14:26:31|2.9483
14:26:32|2.9481
14:26:33|2.9481
14:26:35|2.9466
14:26:36|2.9481
14:26:36|2.9502
14:26:38|2.9488
14:26:39|2.95
14:26:39|2.95
14:26:40|2.9492
14:26:41|2.9501
14:26:43|2.9506
14:26:44|2.9501
14:26:45|2.9507
14:26:45|2.9492
14:26:47|2.95
14:26:47|2.9501
14:26:50|2.9493
14:26:51|2.9484
14:26:51|2.9483
14:26:53|2.9492
14:26:55|2.9496
14:26:56|2.9493
14:26:56|2.9499
14:26:57|2.9492
14:26:59|2.9498
14:27:00|2.9499
14:27:01|2.9505
14:27:02|2.9504
14:27:03|2.9496
14:27:04|2.9504
14:27:05|2.9504
14:27:06|2.9504
14:27:07|2.948
14:27:08|2.9493
14:27:09|2.9491
14:27:10|2.9481
14:27:11|2.9487
14:27:12|2.9488
14:27:13|2.9484
14:27:14|2.9484
14:27:15|2.947
14:27:16|2.9484
14:27:17|2.9483
14:27:18|2.9485
14:27:19|2.949
14:27:20|2.9487
14:27:21|2.949
14:27:22|2.949
14:27:23|2.949
14:27:24|2.948
14:27:25|2.947
14:27:26|2.947
14:27:27|2.9477
14:27:28|2.9474
14:27:29|2.9487
14:27:30|2.9488
14:27:31|2.9497
14:27:32|2.9488
14:27:33|2.9476
14:27:34|2.9476
14:27:35|2.9476
14:27:36|2.9457
14:27:37|2.9435
14:27:38|2.9435
14:27:39|2.9426
14:27:40|2.9426
14:27:41|2.9446
14:27:42|2.9445
14:27:43|2.9415
14:27:44|2.943
14:27:45|2.9421
14:27:46|2.9421
14:27:47|2.9446
14:27:48|2.9446
14:27:49|2.9447
14:27:50|2.9442
14:27:52|2.9446
14:27:54|2.9448
14:27:55|2.9447
14:27:57|2.9435
14:27:57|2.9446
14:27:59|2.9434
14:28:00|2.9441
14:28:01|2.9451
14:28:02|2.9444
14:28:03|2.9445
14:28:04|2.9451
14:28:05|2.9439
14:28:06|2.9433
14:28:07|2.9434
14:28:08|2.9422
14:28:09|2.9448
14:28:10|2.944
14:28:11|2.9442
14:28:11|2.9442
14:28:12|2.9442
14:28:14|2.9451
14:28:16|2.9437
14:28:17|2.9441
14:28:17|2.9433
14:28:19|2.9443
14:28:19|2.9444
14:28:20|2.9439
14:28:22|2.9434
14:28:22|2.9444
14:28:24|2.9423
14:28:24|2.9431
14:28:26|2.9432
14:28:27|2.9435
14:28:27|2.9431
14:28:29|2.9433
14:28:29|2.9433
14:28:30|2.9435
14:28:31|2.9423
14:28:32|2.9421
14:28:34|2.9417
14:28:35|2.9418
14:28:36|2.9406
14:28:37|2.9408
14:28:38|2.9401
14:28:38|2.9406
14:28:39|2.9406
14:28:41|2.9401
14:28:42|2.9387
14:28:42|2.9393
14:28:44|2.9396
14:28:45|2.9396
14:28:46|2.9396
14:28:47|2.9393
14:28:47|2.9386
14:28:49|2.9387
14:28:50|2.9392
14:28:51|2.9392
14:28:53|2.9396
14:28:54|2.9412
14:28:55|2.9419
14:28:56|2.9419
14:28:58|2.9406
14:28:59|2.9419
14:29:00|2.9423
14:29:02|2.9419
14:29:03|2.942
14:29:03|2.9422
14:29:04|2.9439
14:29:05|2.9421
14:29:06|2.9421
14:29:07|2.9423
14:29:09|2.9423
14:29:09|2.943
14:29:10|2.943
14:29:11|2.9438
14:29:12|2.9432
14:29:13|2.9432
14:29:14|2.9432
14:29:15|2.9443
14:29:16|2.943
14:29:17|2.9457
14:29:18|2.9437
14:29:19|2.9438
14:29:21|2.9436
14:29:22|2.9433
14:29:23|2.9432
14:29:23|2.9445
14:29:25|2.9445
14:29:26|2.9445
14:29:27|2.9445
14:29:28|2.9433
14:29:29|2.944
14:29:30|2.9431
14:29:31|2.9441
14:29:32|2.943
14:29:33|2.9396
14:29:34|2.9382
14:29:35|2.94
14:29:35|2.9427
14:29:37|2.9401
14:29:37|2.9417
14:29:39|2.9424
14:29:39|2.9429
14:29:41|2.9433
14:29:42|2.9431
14:29:43|2.9427
14:29:43|2.9427
14:29:45|2.944
14:29:46|2.9442
14:29:47|2.943
14:29:48|2.943
14:29:49|2.944
14:29:50|2.9441
14:29:51|2.9428
14:29:53|2.9408
14:29:55|2.9426
14:29:55|2.9426
14:29:56|2.9426
14:29:58|2.9436
14:29:59|2.9427
14:30:00|2.9426
14:30:00|2.9428
14:30:03|2.9413
14:30:03|2.944
14:30:04|2.9429
14:30:05|2.9438
14:30:07|2.9444
14:30:08|2.945
14:30:09|2.9444
14:30:10|2.9451
14:30:12|2.9431
14:30:13|2.9449
14:30:14|2.9457
14:30:14|2.9457
14:30:16|2.9455
14:30:16|2.9487
14:30:18|2.945
14:30:19|2.9452
14:30:20|2.9452
14:30:21|2.9494
14:30:22|2.9487
14:30:23|2.9467
14:30:24|2.945
14:30:25|2.9432
14:30:26|2.9414
14:30:27|2.9414
14:30:28|2.9421
14:30:29|2.9432
14:30:30|2.9402
14:30:31|2.9422
14:30:32|2.9423
14:30:32|2.9439
14:30:34|2.9448
14:30:35|2.9435
14:30:36|2.943
14:30:36|2.9416
14:30:38|2.9413
14:30:39|2.9417
14:30:39|2.9417
14:30:41|2.9418
14:30:42|2.941
14:30:43|2.9422
14:30:44|2.9422
14:30:44|2.942
14:30:45|2.943
14:30:47|2.9425
14:30:48|2.9425
14:30:49|2.9426
14:30:50|2.9426
14:30:51|2.9436
14:30:53|2.9455
14:30:54|2.945
14:30:55|2.9451
14:30:56|2.9456
14:30:57|2.9457
14:30:58|2.9461
14:31:00|2.9459
14:31:01|2.9477
14:31:01|2.9465
14:31:03|2.9453
14:31:04|2.9453
14:31:05|2.9473
14:31:06|2.9471
14:31:07|2.9466
14:31:08|2.9466
14:31:09|2.9472
14:31:10|2.9474
14:31:11|2.9468
14:31:12|2.9466
14:31:13|2.9478
14:31:14|2.9478
14:31:15|2.9478
14:31:16|2.9487
14:31:17|2.9485
14:31:18|2.9485
14:31:19|2.9488
14:31:20|2.95
14:31:21|2.9504
14:31:23|2.9508
14:31:24|2.9518
14:31:25|2.9524
14:31:26|2.9509
14:31:27|2.9505
14:31:28|2.9498
14:31:29|2.9498
14:31:30|2.9506
14:31:31|2.9524
14:31:32|2.9524
14:31:33|2.951
14:31:34|2.9509
14:31:35|2.9518
14:31:36|2.9529
14:31:37|2.9515
14:31:38|2.9515
14:31:39|2.9516
14:31:40|2.9536
14:31:41|2.9528
14:31:42|2.9532
14:31:43|2.9537
14:31:44|2.9519
14:31:45|2.9525
14:31:46|2.9525
14:31:48|2.9518
14:31:49|2.9536
14:31:49|2.9548
14:31:50|2.9536
14:31:52|2.9536
14:31:53|2.9541
14:31:55|2.9519
14:31:56|2.9518
14:31:58|2.9523
14:31:59|2.9533
14:32:00|2.9513
14:32:01|2.9518
14:32:02|2.9509
14:32:03|2.9478
14:32:04|2.946
14:32:05|2.9452
14:32:06|2.9442
14:32:07|2.9449
14:32:08|2.9444
14:32:09|2.9446
14:32:10|2.9443
14:32:10|2.9442
14:32:12|2.9423
14:32:13|2.9417
14:32:14|2.9427
14:32:14|2.9425
14:32:16|2.9433
14:32:17|2.9433
14:32:18|2.943
14:32:19|2.9423
14:32:20|2.9403
14:32:20|2.9441
14:32:23|2.9444
14:32:23|2.945
14:32:25|2.9438
14:32:26|2.9445
14:32:26|2.9445
14:32:27|2.9453
14:32:28|2.9436
14:32:29|2.9436
14:32:30|2.9446
14:32:31|2.9445
14:32:32|2.9439
14:32:33|2.9439
14:32:34|2.9438
14:32:35|2.9438
14:32:36|2.9438
14:32:37|2.9445
14:32:39|2.9445
14:32:39|2.9439
14:32:40|2.9437
14:32:41|2.9434
14:32:42|2.9399
14:32:43|2.938
14:32:44|2.9387
14:32:45|2.9368
14:32:46|2.9391
14:32:47|2.9385
14:32:48|2.9393
14:32:50|2.9362
14:32:50|2.9372
14:32:51|2.9371
14:32:52|2.9365
14:32:53|2.9371
14:32:55|2.9377
14:32:56|2.9377
14:32:58|2.9372
14:32:59|2.9369
14:33:00|2.9315
14:33:01|2.9299
14:33:02|2.9314
14:33:03|2.93
14:33:05|2.9314
14:33:05|2.9295
14:33:08|2.931
14:33:08|2.9324
14:33:09|2.9333
14:33:10|2.935
14:33:11|2.9333
14:33:12|2.934
14:33:13|2.9353
14:33:14|2.9343
14:33:15|2.9343
14:33:16|2.9334
14:33:17|2.9319
14:33:18|2.9322
14:33:19|2.929
14:33:20|2.9276
14:33:21|2.9299
14:33:22|2.932
14:33:23|2.9322
14:33:24|2.9298
14:33:26|2.931
14:33:26|2.931
14:33:27|2.9311
14:33:28|2.9316
14:33:29|2.9315
14:33:30|2.9292
14:33:31|2.9309
14:33:32|2.9319
14:33:33|2.9321
14:33:35|2.9318
14:33:35|2.9301
14:33:36|2.9319
14:33:37|2.9314
14:33:38|2.931
14:33:39|2.929
14:33:40|2.9316
14:33:41|2.9309
14:33:42|2.9313
14:33:43|2.9318
14:33:44|2.9344
14:33:45|2.9335
14:33:46|2.9334
14:33:47|2.9334
14:33:48|2.9325
14:33:49|2.9332
14:33:50|2.9328
14:33:51|2.9325
14:33:52|2.933
14:33:53|2.9332
14:33:54|2.9327
14:33:56|2.9332
14:33:58|2.9345
14:33:59|2.9333
14:34:01|2.9275
14:34:01|2.9278
14:34:03|2.9268
14:34:04|2.9257
14:34:05|2.9234
14:34:06|2.922
14:34:06|2.9236
14:34:07|2.9231
14:34:08|2.9246
14:34:10|2.9238
14:34:11|2.9207
14:34:11|2.9207
14:34:13|2.9206
14:34:14|2.9204
14:34:15|2.9206
14:34:16|2.9193
14:34:17|2.9174
14:34:18|2.9166
14:34:19|2.917
14:34:20|2.9178
14:34:21|2.9197
14:34:22|2.9196
14:34:23|2.9195
14:34:24|2.9183
14:34:25|2.9179
14:34:26|2.9158
14:34:27|2.9178
14:34:28|2.919
14:34:29|2.9155
14:34:30|2.9148
14:34:31|2.9157
14:34:32|2.9142
14:34:33|2.9127
14:34:34|2.9131
14:34:35|2.91
14:34:37|2.913
14:34:38|2.9136
14:34:38|2.9129
14:34:41|2.9117
14:34:41|2.9117
14:34:43|2.911
14:34:44|2.9112
14:34:44|2.9107
14:34:45|2.9138
14:34:46|2.9134
14:34:47|2.915
14:34:48|2.9106
14:34:50|2.9106
14:34:51|2.9133
14:34:51|2.9108
14:34:52|2.9109
14:34:53|2.912
14:34:54|2.9133
14:34:55|2.9139
14:34:57|2.9144
14:34:58|2.9124
14:35:00|2.9115
14:35:02|2.9116
14:35:02|2.9136
14:35:04|2.913
14:35:04|2.9114
14:35:06|2.9123
14:35:07|2.9119
14:35:08|2.9123
14:35:09|2.9112
14:35:11|2.9102
14:35:12|2.9093
14:35:12|2.9107
14:35:14|2.9099
14:35:15|2.9099
14:35:15|2.9098
14:35:16|2.9117
14:35:17|2.911
14:35:19|2.9106
14:35:20|2.9092
14:35:20|2.9096
14:35:21|2.909
14:35:23|2.9086
14:35:24|2.9089
14:35:24|2.9088
14:35:25|2.9093
14:35:26|2.9101
14:35:27|2.9081
14:35:28|2.9095
14:35:29|2.9098
14:35:30|2.9081
14:35:31|2.9082
14:35:34|2.9091
14:35:34|2.9093
14:35:35|2.9083
14:35:36|2.9074
14:35:37|2.9073
14:35:38|2.9074
14:35:39|2.9012
14:35:41|2.9
14:35:41|2.8989
14:35:42|2.8922
14:35:44|2.8811
14:35:45|2.8903
14:35:46|2.8959
14:35:46|2.8972
14:35:48|2.8978
14:35:49|2.8954
14:35:50|2.8975
14:35:50|2.8975
14:35:52|2.8977
14:35:52|2.8995
14:35:54|2.8993
14:35:55|2.899
14:35:55|2.8964
14:35:57|2.8969
14:35:59|2.8918
14:36:00|2.8923
14:36:01|2.8911
14:36:02|2.8935
14:36:03|2.8971
14:36:04|2.8967
14:36:06|2.892
14:36:06|2.8964
14:36:07|2.8972
14:36:08|2.8966
14:36:09|2.8969
14:36:10|2.89
14:36:11|2.8932
14:36:13|2.8922
14:36:14|2.8941
14:36:15|2.8938
14:36:16|2.8942
14:36:17|2.8938
14:36:18|2.8918
14:36:19|2.8942
14:36:20|2.8943
14:36:21|2.8933
14:36:22|2.8951
14:36:23|2.8942
14:36:24|2.895
14:36:25|2.8968
14:36:26|2.8986
14:36:27|2.8977
14:36:28|2.9
14:36:29|2.8945
14:36:30|2.8967
14:36:31|2.8962
14:36:32|2.8968
14:36:33|2.8947
14:36:34|2.8948
14:36:35|2.8958
14:36:36|2.8971
14:36:37|2.8959
14:36:38|2.8955
14:36:39|2.8966
14:36:40|2.8959
14:36:41|2.8955
14:36:42|2.8933
14:36:43|2.8942
14:36:44|2.8933
14:36:45|2.8936
14:36:46|2.8939
14:36:47|2.8942
14:36:48|2.89
14:36:49|2.8904
14:36:50|2.8922
14:36:51|2.8905
14:36:52|2.8902
14:36:53|2.8903
14:36:54|2.8901
14:36:55|2.8894
14:36:56|2.8901
14:36:57|2.8928
14:36:59|2.8939
14:37:01|2.8941
14:37:02|2.8921
14:37:02|2.8928
14:37:04|2.8922
14:37:05|2.89
14:37:06|2.8922
14:37:07|2.889
14:37:08|2.8884
14:37:10|2.8887
14:37:10|2.8878
14:37:11|2.8873
14:37:12|2.8825
14:37:13|2.8811
14:37:14|2.8796
14:37:16|2.8789
14:37:16|2.875
14:37:18|2.8736
14:37:18|2.8701
14:37:19|2.8772
14:37:20|2.8789
14:37:21|2.8766
14:37:22|2.8809
14:37:23|2.8825
14:37:24|2.8809
14:37:25|2.8723
14:37:27|2.8757
14:37:27|2.8774
14:37:28|2.8781
14:37:29|2.8813
14:37:30|2.8789
14:37:31|2.8795
14:37:32|2.8814
14:37:34|2.8842
14:37:35|2.8857
14:37:36|2.8869
14:37:37|2.8828
14:37:38|2.8845
14:37:39|2.8822
14:37:40|2.8814
14:37:41|2.8823
14:37:42|2.883
14:37:43|2.8751
14:37:44|2.8746
14:37:45|2.8792
14:37:46|2.8726
14:37:47|2.8707
14:37:48|2.8711
14:37:49|2.8675
14:37:50|2.8705
14:37:51|2.8653
14:37:52|2.8646
14:37:53|2.863
14:37:54|2.8642
14:37:55|2.8639
14:37:56|2.8645
14:37:57|2.8622
14:37:58|2.8654
14:37:59|2.8656
14:38:01|2.8635
14:38:01|2.867
14:38:03|2.8629
14:38:05|2.8612
14:38:06|2.8577
14:38:07|2.8599
14:38:08|2.8635
14:38:09|2.8633
14:38:09|2.8607
14:38:11|2.8575
14:38:12|2.8612
14:38:13|2.862
14:38:14|2.86
14:38:15|2.8609
14:38:16|2.8592
14:38:17|2.8576
14:38:18|2.8564
14:38:19|2.8569
14:38:20|2.8544
14:38:21|2.8524
14:38:22|2.8522
14:38:23|2.8553
14:38:24|2.8555
14:38:25|2.8577
14:38:26|2.8567
14:38:26|2.8574
14:38:28|2.857
14:38:29|2.8547
14:38:30|2.8561
14:38:30|2.8567
14:38:32|2.8565
14:38:33|2.8587
14:38:34|2.8563
14:38:35|2.86
14:38:36|2.862
14:38:37|2.8642
14:38:37|2.8613
14:38:38|2.8605
14:38:39|2.8606
14:38:41|2.8568
14:38:42|2.8572
14:38:43|2.8568
14:38:44|2.8574
14:38:45|2.8578
14:38:46|2.8566
14:38:47|2.8566
14:38:48|2.8562
14:38:49|2.8582
14:38:50|2.8568
14:38:51|2.8563
14:38:52|2.8559
14:38:52|2.8561
14:38:54|2.858
14:38:55|2.8568
14:38:56|2.8568
14:38:57|2.8568
14:38:58|2.859
14:38:59|2.8577
14:39:00|2.8564
14:39:02|2.8571
14:39:03|2.8565
14:39:04|2.8602
14:39:05|2.862
14:39:06|2.862
14:39:07|2.8602
14:39:08|2.858
14:39:09|2.8588
14:39:10|2.8605
14:39:11|2.8624
14:39:13|2.8612
14:39:13|2.8616
14:39:14|2.8612
14:39:15|2.8612
14:39:16|2.8614
14:39:18|2.8614
14:39:19|2.8617
14:39:19|2.8613
14:39:20|2.8636
14:39:21|2.8604
14:39:22|2.8622
14:39:23|2.8643
14:39:24|2.8652
14:39:25|2.8658
14:39:27|2.8682
14:39:27|2.8695
14:39:29|2.8686
14:39:30|2.8636
14:39:31|2.8623
14:39:31|2.8631
14:39:32|2.865
14:39:33|2.8635
14:39:34|2.8652
14:39:35|2.8658
14:39:37|2.866
14:39:37|2.8666
14:39:39|2.8654
14:39:39|2.8649
14:39:40|2.8649
14:39:41|2.8633
14:39:42|2.865
14:39:43|2.8631
14:39:44|2.863
14:39:45|2.8625
14:39:46|2.8654
14:39:47|2.8652
14:39:48|2.8655
14:39:49|2.864
14:39:50|2.8662
14:39:52|2.8673
14:39:53|2.8668
14:39:53|2.8681
14:39:54|2.8681
14:39:55|2.8687
14:39:56|2.8716
14:39:57|2.872
14:39:59|2.871
14:39:59|2.8725
14:40:00|2.8711
14:40:02|2.8729
14:40:03|2.8731
14:40:05|2.8729
14:40:07|2.8727
14:40:07|2.8767
14:40:09|2.8741
14:40:10|2.8746
14:40:11|2.8755
14:40:12|2.877
14:40:13|2.877
14:40:14|2.876
14:40:15|2.8754
14:40:15|2.8763
14:40:17|2.8735
14:40:18|2.8736
14:40:19|2.8749
14:40:20|2.8739
14:40:21|2.8726
14:40:22|2.8738
14:40:23|2.8735
14:40:24|2.8749
14:40:25|2.8751
14:40:26|2.8742
14:40:27|2.874
14:40:28|2.875
14:40:29|2.8751
14:40:30|2.8764
14:40:31|2.8749
14:40:32|2.8752
14:40:33|2.8752
14:40:34|2.8735
14:40:35|2.8713
14:40:36|2.8642
14:40:37|2.8683
14:40:38|2.8671
14:40:39|2.8673
14:40:40|2.8678
14:40:41|2.8663
14:40:42|2.8698
14:40:43|2.867
14:40:44|2.8656
14:40:45|2.8657
14:40:46|2.8658
14:40:47|2.8647
14:40:48|2.8648
14:40:49|2.867
14:40:50|2.8651
14:40:51|2.8663
14:40:52|2.8629
14:40:53|2.8641
14:40:54|2.8631
14:40:55|2.8605
14:40:56|2.8632
14:40:57|2.8635
14:40:58|2.8637
14:40:59|2.8623
14:41:00|2.8609
14:41:01|2.8613
14:41:02|2.8614
14:41:03|2.8597
14:41:04|2.8638
14:41:06|2.8635
14:41:08|2.8649
14:41:09|2.8654
14:41:09|2.867
14:41:11|2.865
14:41:11|2.8655
14:41:13|2.8659
14:41:14|2.8654
14:41:15|2.8651
14:41:16|2.8668
14:41:17|2.867
14:41:18|2.8668
14:41:19|2.8676
14:41:19|2.8692
14:41:21|2.8722
14:41:21|2.8734
14:41:23|2.8738
14:41:24|2.8748
14:41:25|2.8767
14:41:26|2.879
14:41:27|2.878
14:41:28|2.8792
14:41:29|2.8789
14:41:30|2.8767
14:41:31|2.8751
14:41:32|2.8746
14:41:33|2.8737
14:41:34|2.8736
14:41:35|2.8736
14:41:36|2.8725
14:41:36|2.8735
14:41:38|2.8717
14:41:39|2.8752
14:41:40|2.8763
14:41:40|2.8763
14:41:42|2.878
14:41:42|2.8785
14:41:44|2.8765
14:41:45|2.8777
14:41:45|2.877
14:41:46|2.8785
14:41:48|2.8777
14:41:49|2.8777
14:41:50|2.8787
14:41:51|2.8781
14:41:52|2.8797
14:41:53|2.88
14:41:54|2.8789
14:41:55|2.8787
14:41:56|2.8787
14:41:57|2.8796
14:41:58|2.8792
14:41:59|2.8787
14:42:00|2.8774
14:42:01|2.8782
14:42:02|2.8782
14:42:03|2.8772
14:42:04|2.8792
14:42:06|2.8803
14:42:06|2.8808
14:42:08|2.8807
14:42:09|2.8811
14:42:10|2.884
14:42:12|2.8847
14:42:12|2.8856
14:42:14|2.8873
14:42:14|2.886
14:42:15|2.8871
14:42:16|2.8882
14:42:17|2.8859
14:42:19|2.8856
14:42:19|2.8823
14:42:20|2.8828
14:42:21|2.8854
14:42:23|2.8855
14:42:23|2.8828
14:42:24|2.8855
14:42:25|2.8861
14:42:26|2.8855
14:42:28|2.8851
14:42:28|2.8866
14:42:29|2.8861
14:42:30|2.8855
14:42:32|2.8851
14:42:33|2.884
14:42:34|2.8847
14:42:34|2.8842
14:42:36|2.8841
14:42:36|2.8839
14:42:37|2.884
14:42:38|2.8826
14:42:39|2.8828
14:42:40|2.884
14:42:41|2.8847
14:42:42|2.8811
14:42:43|2.884
14:42:44|2.8842
14:42:46|2.8847
14:42:46|2.884
14:42:48|2.8849
14:42:48|2.8851
14:42:49|2.8853
14:42:51|2.8857
14:42:52|2.8868
14:42:53|2.8898
14:42:53|2.8911
14:42:54|2.8913
14:42:55|2.8916
14:42:57|2.8907
14:42:58|2.8905
14:42:58|2.8918
14:43:00|2.8886
14:43:00|2.8896
14:43:02|2.8907
14:43:02|2.8907
14:43:03|2.891
14:43:05|2.8896
14:43:07|2.891
14:43:08|2.8895
14:43:09|2.8909
14:43:10|2.89
14:43:11|2.8902
14:43:12|2.8908
14:43:13|2.8894
14:43:14|2.8907
14:43:15|2.8906
14:43:16|2.8916
14:43:17|2.8915
14:43:18|2.8933
14:43:19|2.8951
14:43:20|2.8939
14:43:26|2.8935
14:43:27|2.8956
14:43:28|2.8957
14:43:30|2.8939
14:43:30|2.8923
14:43:31|2.8925
14:43:32|2.8948
14:43:33|2.8963
14:43:34|2.8954
14:43:35|2.8954
14:43:36|2.8962
14:43:37|2.8952
14:43:38|2.8956
14:43:39|2.8955
14:43:40|2.8969
14:43:41|2.8971
14:43:42|2.8968
14:43:43|2.8972
14:43:44|2.8981
14:43:46|2.8978
14:43:47|2.897
14:43:47|2.8987
14:43:48|2.8988
14:43:49|2.8999
14:43:51|2.9001
14:43:51|2.9003
14:43:52|2.901
14:43:54|2.9
14:43:55|2.901
14:43:56|2.9007
14:43:56|2.8998
14:43:58|2.8992
14:43:58|2.8996
14:43:59|2.8971
14:44:00|2.8929
14:44:02|2.895
14:44:02|2.8938
14:44:03|2.8952
14:44:05|2.8929
14:44:06|2.8955
14:44:07|2.8943
14:44:09|2.8945
14:44:11|2.8903
14:44:11|2.8905
14:44:12|2.8896
14:44:14|2.8881
14:44:14|2.8885
14:44:16|2.8917
14:44:16|2.8909
14:44:18|2.8892
14:44:18|2.8863
14:44:20|2.884
14:44:21|2.8841
14:44:22|2.8908
14:44:23|2.892
14:44:23|2.8906
14:44:25|2.8899
14:44:26|2.8916
14:44:26|2.8927
14:44:27|2.8908
14:44:29|2.8928
14:44:30|2.8903
14:44:31|2.8903
14:44:32|2.8903
14:44:33|2.8872
14:44:34|2.886
14:44:34|2.8862
14:44:36|2.8864
14:44:37|2.8868
14:44:38|2.8883
14:44:39|2.8886
14:44:40|2.8886
14:44:42|2.89
14:44:43|2.8911
14:44:43|2.8897
14:44:44|2.892
14:44:45|2.8927
14:44:46|2.8916
14:44:48|2.8889
14:44:49|2.8899
14:44:50|2.8902
14:44:51|2.8891
14:44:51|2.8891
14:44:52|2.8901
14:44:53|2.8898
14:44:55|2.8895
14:44:55|2.8891
14:44:57|2.8872
14:44:57|2.8894
14:44:59|2.8853
14:44:59|2.8856
14:45:01|2.8869
14:45:01|2.8865
14:45:03|2.8869
14:45:04|2.888
14:45:04|2.8918
14:45:05|2.8916
14:45:08|2.8918
14:45:09|2.8918
14:45:10|2.8935
14:45:11|2.8919
14:45:12|2.8934
14:45:13|2.8926
14:45:14|2.8908
14:45:15|2.8907
14:45:17|2.8903
14:45:18|2.8904
14:45:18|2.8914
14:45:19|2.8909
14:45:21|2.8899
14:45:22|2.891
14:45:23|2.8909
14:45:24|2.8909
14:45:25|2.8906
14:45:26|2.8903
14:45:27|2.8912
14:45:28|2.8887
14:45:29|2.8904
14:45:30|2.8906
14:45:31|2.8909
14:45:32|2.8898
14:45:33|2.8891
14:45:34|2.8896
14:45:35|2.8923
14:45:36|2.8912
14:45:37|2.8909
14:45:38|2.8931
14:45:39|2.8913
14:45:40|2.8907
14:45:41|2.8901
14:45:42|2.8914
14:45:43|2.8914
14:45:44|2.8924
14:45:45|2.8927
14:45:46|2.8918
14:45:47|2.891
14:45:48|2.8926
14:45:49|2.8919
14:45:50|2.8927
14:45:51|2.8919
14:45:52|2.8895
14:45:53|2.8885
14:45:54|2.8884
14:45:55|2.8871
14:45:56|2.8853
14:45:57|2.8875
14:45:58|2.8864
14:45:59|2.8836
14:46:00|2.8871
14:46:01|2.885
14:46:02|2.8874
14:46:04|2.887
14:46:04|2.8878
14:46:05|2.887
14:46:06|2.887
14:46:08|2.8866
14:46:10|2.8853
14:46:12|2.8853
14:46:13|2.8863
14:46:14|2.8883
14:46:14|2.8852
14:46:16|2.8871
14:46:17|2.8874
14:46:18|2.8885
14:46:19|2.8894
14:46:20|2.8889
14:46:21|2.8902
14:46:22|2.8892
14:46:24|2.8894
14:46:24|2.8901
14:46:25|2.8894
14:46:26|2.889
14:46:28|2.889
14:46:29|2.8894
14:46:30|2.8897
14:46:30|2.8901
14:46:32|2.8894
14:46:33|2.8883
14:46:34|2.8858
14:46:36|2.8873
14:46:36|2.8873
14:46:37|2.8892
14:46:38|2.8844
14:46:39|2.8838
14:46:40|2.8841
14:46:41|2.883
14:46:42|2.8839
14:46:43|2.8839
14:46:44|2.8868
14:46:45|2.8872
14:46:46|2.8861
14:46:47|2.8861
14:46:48|2.8848
14:46:49|2.8856
14:46:50|2.8853
14:46:51|2.8853
14:46:53|2.8862
14:46:53|2.8848
14:46:54|2.8858
14:46:55|2.8845
14:46:56|2.8842
14:46:57|2.8856
14:46:58|2.8848
14:46:59|2.8877
14:47:00|2.8878
14:47:01|2.8856
14:47:02|2.8851
14:47:03|2.8856
14:47:04|2.8881
14:47:05|2.8877
14:47:06|2.8854
14:47:07|2.8883
14:47:09|2.8853
14:47:10|2.8855
14:47:11|2.8853
14:47:13|2.8848
14:47:14|2.8856
14:47:15|2.8856
14:47:16|2.8855
14:47:17|2.8849
14:47:19|2.8856
14:47:20|2.8856
14:47:20|2.8845
14:47:21|2.8847
14:47:22|2.8847
14:47:23|2.8847
14:47:24|2.8846
14:47:25|2.8845
14:47:26|2.8843
14:47:28|2.8844
14:47:29|2.8844
14:47:30|2.8844
14:47:30|2.8846
14:47:32|2.8848
14:47:32|2.887
14:47:34|2.8888
14:47:34|2.8876
14:47:36|2.8895
14:47:37|2.8852
14:47:37|2.8867
14:47:39|2.8853
14:47:39|2.8854
14:47:41|2.8854
14:47:41|2.8845
14:47:42|2.8854
14:47:44|2.8863
14:47:44|2.8865
14:47:45|2.8865
14:47:47|2.8843
14:47:47|2.8858
14:47:48|2.8858
14:47:49|2.8863
14:47:51|2.8863
14:47:51|2.8857
14:47:52|2.8858
14:47:53|2.8864
14:47:54|2.8864
14:47:55|2.8866
14:47:56|2.8857
14:47:57|2.8841
14:47:59|2.8813
14:48:00|2.8803
14:48:00|2.8792
14:48:01|2.8783
14:48:02|2.8796
14:48:03|2.8809
14:48:04|2.88
14:48:05|2.8778
14:48:07|2.8776
14:48:07|2.8777
14:48:09|2.8751
14:48:10|2.8751
14:48:12|2.8775
14:48:14|2.8741
14:48:15|2.8745
14:48:17|2.8726
14:48:18|2.8735
14:48:19|2.8734
14:48:20|2.8718
14:48:21|2.8697
14:48:22|2.8708
14:48:23|2.872
14:48:24|2.872
14:48:25|2.8724
14:48:26|2.8744
14:48:27|2.8761
14:48:28|2.8771
14:48:28|2.8762
14:48:30|2.8763
14:48:31|2.8769
14:48:33|2.8776
14:48:33|2.8765
14:48:34|2.8765
14:48:35|2.8737
14:48:36|2.8754
14:48:37|2.8722
14:48:38|2.874
14:48:39|2.8738
14:48:40|2.8725
14:48:41|2.8708
14:48:42|2.8719
14:48:43|2.8715
14:48:44|2.8713
14:48:45|2.8713
14:48:46|2.871
14:48:47|2.8709
14:48:48|2.8711
14:48:49|2.8708
14:48:50|2.8699
14:48:51|2.8695
14:48:52|2.869
14:48:53|2.864
14:48:54|2.864
14:48:55|2.8642
14:48:56|2.8644
14:48:57|2.8635
14:48:58|2.8635
14:48:59|2.8652
14:49:00|2.865
14:49:02|2.8643
14:49:03|2.8673
14:49:04|2.8672
14:49:05|2.8663
14:49:06|2.8668
14:49:07|2.8669
14:49:08|2.867
14:49:09|2.8679
14:49:10|2.8673
14:49:12|2.8665
14:49:13|2.8657
14:49:14|2.8672
14:49:16|2.8637
14:49:17|2.8648
14:49:18|2.8646
14:49:19|2.8637
14:49:19|2.8637
14:49:21|2.8641
14:49:22|2.8616
14:49:24|2.8635
14:49:25|2.8673
14:49:25|2.8672
14:49:27|2.8673
14:49:27|2.8668
14:49:29|2.8616
14:49:30|2.8628
14:49:31|2.8617
14:49:32|2.8621
14:49:33|2.861
14:49:34|2.8603
14:49:35|2.8572
14:49:36|2.8598
14:49:37|2.858
14:49:38|2.8627
14:49:39|2.859
14:49:39|2.86
14:49:41|2.8574
14:49:42|2.8554
14:49:42|2.8585
14:49:44|2.8563
14:49:45|2.8548
14:49:46|2.8563
14:49:47|2.856
14:49:48|2.8556
14:49:49|2.8556
14:49:50|2.8564
14:49:51|2.8546
14:49:52|2.8562
14:49:52|2.8568
14:49:54|2.8551
14:49:55|2.8577
14:49:55|2.8585
14:49:57|2.8588
14:49:58|2.8576
14:49:59|2.857
14:50:00|2.8543
14:50:01|2.8572
14:50:02|2.8578
14:50:03|2.8574
14:50:04|2.8534
14:50:05|2.8562
14:50:06|2.8556
14:50:07|2.8558
14:50:08|2.8557
14:50:09|2.8567
14:50:10|2.8558
14:50:11|2.8557
14:50:13|2.8536
14:50:14|2.8552
14:50:15|2.8505
14:50:16|2.8475
14:50:17|2.8469
14:50:18|2.8461
14:50:19|2.8459
14:50:20|2.8462
14:50:21|2.8456
14:50:22|2.8441
14:50:23|2.8437
14:50:24|2.8438
14:50:25|2.8443
14:50:26|2.8422
14:50:27|2.8432
14:50:29|2.8459
14:50:29|2.8458
14:50:30|2.8475
14:50:31|2.8441
14:50:32|2.846
14:50:33|2.8467
14:50:34|2.8462
14:50:35|2.8473
14:50:36|2.8499
14:50:37|2.85
14:50:38|2.8517
14:50:39|2.85
14:50:40|2.8493
14:50:41|2.8483
14:50:42|2.8453
14:50:43|2.8446
14:50:44|2.8424
14:50:45|2.8422
14:50:46|2.8401
14:50:47|2.8401
14:50:48|2.8418
14:50:49|2.843
14:50:50|2.8405
14:50:51|2.8399
14:50:52|2.8383
14:50:53|2.8369
14:50:54|2.8386
14:50:55|2.8383
14:50:56|2.8386
14:50:57|2.84
14:50:59|2.8424
14:50:59|2.8388
14:51:01|2.8411
14:51:01|2.8377
14:51:02|2.8383
14:51:03|2.8382
14:51:04|2.8406
14:51:05|2.8378
14:51:07|2.843
14:51:08|2.8407
14:51:09|2.8411
14:51:10|2.8407
14:51:10|2.8466
14:51:12|2.8424
14:51:13|2.8417
14:51:14|2.8419
14:51:16|2.844
14:51:16|2.8418
14:51:18|2.8411
14:51:20|2.8429
14:51:20|2.8385
14:51:21|2.8368
14:51:23|2.8382
14:51:24|2.8392
14:51:25|2.8386
14:51:26|2.8402
14:51:27|2.8401
14:51:28|2.8401
14:51:29|2.8404
14:51:30|2.8405
14:51:31|2.8423
14:51:32|2.8423
14:51:33|2.8432
14:51:34|2.8434
14:51:36|2.8441
14:51:37|2.8424
14:51:38|2.844
14:51:39|2.842
14:51:39|2.8422
14:51:40|2.8404
14:51:41|2.8412
14:51:43|2.84
14:51:44|2.8413
14:51:44|2.8413
14:51:45|2.8414
14:51:47|2.8435
14:51:48|2.8439
14:51:48|2.8438
14:51:50|2.8434
14:51:51|2.8434
14:51:52|2.8434
14:51:52|2.8424
14:51:54|2.8438
14:51:54|2.8426
14:51:56|2.8436
14:51:56|2.8436
14:51:57|2.8423
14:51:58|2.844
14:51:59|2.8438
14:52:00|2.8451
14:52:01|2.8454
14:52:03|2.8457
14:52:03|2.8481
14:52:04|2.8473
14:52:05|2.8462
14:52:06|2.8456
14:52:07|2.8474
14:52:09|2.8478
14:52:09|2.8499
14:52:10|2.8497
14:52:12|2.8498
14:52:13|2.85
14:52:14|2.85
14:52:16|2.8488
14:52:17|2.8514
14:52:19|2.8519
14:52:20|2.8517
14:52:21|2.8518
14:52:22|2.852
14:52:24|2.8532
14:52:25|2.852
14:52:26|2.852
14:52:27|2.8538
14:52:28|2.8557
14:52:29|2.8564
14:52:30|2.857
14:52:31|2.8573
14:52:32|2.8558
14:52:33|2.857
14:52:34|2.8581
14:52:35|2.8577
14:52:36|2.8577
14:52:37|2.8573
14:52:38|2.8582
14:52:39|2.8598
14:52:40|2.8592
14:52:41|2.855
14:52:42|2.8546
14:52:43|2.8519
14:52:43|2.8513
14:52:45|2.853
14:52:46|2.8529
14:52:48|2.8523
14:52:49|2.85
14:52:50|2.8497
14:52:51|2.8497
14:52:52|2.8495
14:52:53|2.8492
14:52:54|2.8478
14:52:55|2.8486
14:52:56|2.8484
14:52:57|2.8486
14:52:58|2.8481
14:52:59|2.85
14:53:00|2.8484
14:53:02|2.8488
14:53:02|2.8496
14:53:03|2.8494
14:53:04|2.8492
14:53:05|2.8492
14:53:06|2.8489
14:53:07|2.8485
14:53:08|2.8492
14:53:10|2.8506
14:53:10|2.8522
14:53:11|2.8509
14:53:12|2.852
14:53:13|2.852
14:53:15|2.8511
14:53:17|2.8504
14:53:17|2.8514
14:53:19|2.8517
14:53:20|2.8509
14:53:21|2.8512
14:53:22|2.8512
14:53:22|2.851
14:53:25|2.8498
14:53:25|2.8509
14:53:27|2.8469
14:53:27|2.8473
14:53:28|2.8485
14:53:29|2.847
14:53:30|2.8467
14:53:31|2.8461
14:53:33|2.8454
14:53:35|2.8468
14:53:35|2.8457
14:53:36|2.8467
14:53:38|2.8503
14:53:39|2.8486
14:53:40|2.8492
14:53:40|2.8487
14:53:42|2.846
14:53:43|2.8457
14:53:44|2.8477
14:53:45|2.8459
14:53:46|2.8459
14:53:47|2.847
14:53:48|2.8479
14:53:49|2.8479
14:53:50|2.8478
14:53:51|2.8467
14:53:51|2.8468
14:53:52|2.8478
14:53:54|2.8471
14:53:55|2.8479
14:53:56|2.8478
14:53:57|2.85
14:53:58|2.8519
14:54:00|2.8517
14:54:00|2.8526
14:54:01|2.8514
14:54:03|2.8527
14:54:04|2.8512
14:54:05|2.8525
14:54:06|2.8527
14:54:06|2.8543
14:54:07|2.8542
14:54:08|2.8529
14:54:10|2.8531
14:54:10|2.8528
14:54:11|2.8547
14:54:12|2.8554
14:54:13|2.8554
14:54:14|2.8552
14:54:17|2.8538
14:54:18|2.8539
14:54:19|2.856
14:54:20|2.8546
14:54:21|2.8546
14:54:22|2.8544
14:54:23|2.8544
14:54:23|2.8544
14:54:25|2.8551
14:54:26|2.8527
14:54:27|2.8541
14:54:28|2.8537
14:54:30|2.8538
14:54:30|2.8565
14:54:31|2.8554
14:54:33|2.8554
14:54:34|2.8546
14:54:35|2.8546
14:54:36|2.8528
14:54:37|2.8532
14:54:38|2.8521
14:54:38|2.8503
14:54:40|2.8511
14:54:40|2.8515
14:54:41|2.8513
14:54:42|2.8501
14:54:44|2.8501
14:54:44|2.8503
14:54:46|2.8512
14:54:46|2.8503
14:54:47|2.8497
14:54:49|2.8501
14:54:49|2.8501
14:54:51|2.8504
14:54:51|2.85
14:54:53|2.85
14:54:53|2.8516
14:54:54|2.8525
14:54:55|2.851
14:54:57|2.8502
14:54:57|2.85
14:54:58|2.8491
14:54:59|2.848
14:55:00|2.8487
14:55:02|2.8487
14:55:03|2.85
14:55:04|2.8503
14:55:04|2.8496
14:55:05|2.847
14:55:06|2.8478
14:55:07|2.846
14:55:08|2.8463
14:55:09|2.8458
14:55:10|2.8457
14:55:11|2.8464
14:55:13|2.8461
14:55:14|2.8459
14:55:15|2.8456
14:55:17|2.8445
14:55:19|2.8431
14:55:19|2.8413
14:55:21|2.8408
14:55:22|2.8424
14:55:22|2.8409
14:55:23|2.8403
14:55:25|2.8413
14:55:27|2.8413
14:55:27|2.8441
14:55:28|2.843
14:55:29|2.8425
14:55:30|2.8412
14:55:31|2.8433
14:55:32|2.8424
14:55:33|2.8442
14:55:34|2.8478
14:55:36|2.8471
14:55:37|2.8492
14:55:38|2.8497
14:55:39|2.8494
14:55:40|2.8501
14:55:41|2.848
14:55:42|2.8462
14:55:43|2.8486
14:55:43|2.8486
14:55:44|2.8499
14:55:45|2.85
14:55:47|2.851
14:55:48|2.8508
14:55:49|2.8508
14:55:50|2.852
14:55:50|2.8537
14:55:52|2.8546
14:55:53|2.857
14:55:54|2.8587
14:55:55|2.8588
14:55:56|2.8649
14:55:57|2.8638
14:55:58|2.8637
14:55:59|2.8652
14:56:00|2.8636
14:56:01|2.8613
14:56:02|2.8612
14:56:03|2.861
14:56:04|2.8624
14:56:05|2.8642
14:56:06|2.8633
14:56:07|2.864
14:56:08|2.8607
14:56:09|2.8602
14:56:10|2.8589
14:56:11|2.8592
14:56:12|2.8591
14:56:13|2.8597
14:56:14|2.8605
14:56:15|2.8614
14:56:16|2.8598
14:56:17|2.8609
14:56:19|2.861
14:56:20|2.8574
14:56:21|2.8553
14:56:22|2.8557
14:56:24|2.8557
14:56:26|2.8559
14:56:26|2.8574
14:56:27|2.8578
14:56:28|2.8593
14:56:29|2.8593
14:56:31|2.8579
14:56:31|2.8574
14:56:33|2.8563
14:56:34|2.8573
14:56:35|2.8556
14:56:37|2.8543
14:56:37|2.8539
14:56:39|2.8527
14:56:40|2.8527
14:56:41|2.8525
14:56:42|2.8522
14:56:43|2.856
14:56:44|2.8573
14:56:45|2.8563
14:56:46|2.8516
14:56:47|2.8521
14:56:48|2.8544
14:56:49|2.8556
14:56:50|2.8532
14:56:51|2.8525
14:56:52|2.8521
14:56:53|2.8525
14:56:54|2.8537
14:56:55|2.8534
14:56:56|2.8555
14:56:57|2.8542
14:56:58|2.8538
14:56:59|2.8541
14:57:00|2.8536
14:57:01|2.8552
14:57:02|2.8563
14:57:03|2.8549
14:57:05|2.855
14:57:06|2.8576
14:57:07|2.8567
14:57:08|2.8584
14:57:09|2.86
14:57:10|2.8595
14:57:11|2.8609
14:57:12|2.8604
14:57:13|2.8597
14:57:14|2.8595
14:57:14|2.8591
14:57:16|2.8582
14:57:17|2.8579
14:57:18|2.8595
14:57:20|2.8606
14:57:22|2.8608
14:57:24|2.8607
14:57:25|2.8618
14:57:26|2.8598
14:57:27|2.8598
14:57:28|2.8611
14:57:29|2.8611
14:57:30|2.8599
14:57:31|2.8616
14:57:32|2.8591
14:57:33|2.8571
14:57:34|2.8564
14:57:35|2.8543
14:57:36|2.8535
14:57:37|2.8536
14:57:38|2.8537
14:57:39|2.8536
14:57:40|2.8538
14:57:41|2.8541
14:57:42|2.8544
14:57:43|2.8574
14:57:44|2.8559
14:57:45|2.8529
14:57:46|2.8537
14:57:47|2.8529
14:57:48|2.8532
14:57:49|2.8542
14:57:50|2.8544
14:57:51|2.8552
14:57:52|2.8546
14:57:53|2.8542
14:57:54|2.8541
14:57:55|2.8536
14:57:56|2.8536
14:57:57|2.854
14:57:58|2.8529
14:57:59|2.8526
14:58:00|2.8522
14:58:01|2.8527
14:58:02|2.8529
14:58:03|2.8538
14:58:04|2.8536
14:58:05|2.8524
14:58:06|2.8513
14:58:07|2.8526
14:58:08|2.8521
14:58:09|2.8521
14:58:10|2.8512
14:58:11|2.8529
14:58:12|2.8502
14:58:13|2.8505
14:58:14|2.8505
14:58:15|2.85
14:58:16|2.8504
14:58:17|2.8501
14:58:18|2.8501
14:58:20|2.8501
14:58:22|2.8505
14:58:22|2.8503
14:58:23|2.8513
14:58:24|2.8507
14:58:25|2.85
14:58:26|2.8502
14:58:28|2.8501
14:58:28|2.85
14:58:29|2.8501
14:58:30|2.8501
14:58:31|2.85
14:58:33|2.85
14:58:34|2.8479
14:58:35|2.85
14:58:36|2.847
14:58:37|2.8468
14:58:38|2.8452
14:58:39|2.8458
14:58:40|2.8453
14:58:41|2.8438
14:58:42|2.8428
14:58:43|2.8428
14:58:44|2.8424
14:58:45|2.8431
14:58:46|2.8424
14:58:47|2.8445
14:58:48|2.8442
14:58:49|2.8485
14:58:50|2.85
14:58:51|2.8499
14:58:52|2.8527
14:58:53|2.8538
14:58:54|2.8534
14:58:55|2.8527
14:58:56|2.8538
14:58:57|2.8539
14:58:58|2.8542
14:58:59|2.8555
14:59:00|2.8568
14:59:01|2.856
14:59:02|2.8572
14:59:03|2.8581
14:59:04|2.8577
14:59:05|2.858
14:59:06|2.8579
14:59:07|2.8581
14:59:08|2.8599
14:59:09|2.8601
14:59:10|2.8619
14:59:11|2.8619
14:59:12|2.8601
14:59:13|2.862
14:59:14|2.8624
14:59:15|2.8619
14:59:16|2.8627
14:59:17|2.8629
14:59:18|2.8633
14:59:19|2.8643
14:59:20|2.8642
14:59:22|2.867
14:59:23|2.8684
14:59:25|2.87
14:59:26|2.8684
14:59:27|2.8701
14:59:28|2.8655
14:59:29|2.8671
14:59:30|2.8674
14:59:30|2.8674
14:59:32|2.8673
14:59:32|2.868
14:59:34|2.87
14:59:35|2.869
14:59:36|2.8689
14:59:37|2.8664
14:59:38|2.8643
14:59:39|2.8622
14:59:40|2.8622
14:59:41|2.8588
14:59:42|2.8569
14:59:43|2.8588
14:59:44|2.859
14:59:45|2.8589
14:59:46|2.8586
14:59:47|2.8569
14:59:48|2.8572
14:59:49|2.8567
14:59:50|2.8578
14:59:51|2.8578
14:59:52|2.8589
14:59:53|2.8599
14:59:54|2.86
14:59:55|2.8593
14:59:56|2.8599
14:59:57|2.8608
14:59:58|2.8604
14:59:59|2.86
15:00:00|2.8599
15:00:01|2.8593
15:00:02|2.86
15:00:03|2.8608
15:00:04|2.8581
15:00:05|2.8603
15:00:06|2.862
15:00:07|2.8625
15:00:08|2.8627
15:00:09|2.861
15:00:10|2.8641
15:00:11|2.8642
15:00:12|2.8646
15:00:13|2.8655
15:00:14|2.8622
15:00:15|2.8643
15:00:16|2.8651
15:00:17|2.8658
15:00:18|2.8662
15:00:19|2.8671
15:00:20|2.8671
15:00:21|2.8657
15:00:23|2.864
15:00:24|2.8642
15:00:26|2.8634
15:00:27|2.8649
15:00:29|2.8665
15:00:30|2.8653
15:00:32|2.864
15:00:33|2.8631
15:00:33|2.8613
15:00:34|2.86
15:00:36|2.8582
15:00:37|2.8598
15:00:38|2.8598
15:00:39|2.8623
15:00:40|2.8611
15:00:41|2.8588
15:00:42|2.8584
15:00:43|2.8586
15:00:44|2.8564
15:00:45|2.8584
15:00:46|2.8582
15:00:47|2.8582
15:00:48|2.8584
15:00:49|2.8586
15:00:50|2.8591
15:00:51|2.8555
15:00:52|2.8596
15:00:53|2.8603
15:00:54|2.8603
15:00:55|2.8596
15:00:56|2.8596
15:00:57|2.8607
15:00:58|2.8612
15:00:59|2.8611
15:01:00|2.8612
15:01:01|2.8642
15:01:02|2.8641
15:01:03|2.8642
15:01:04|2.8641
15:01:05|2.8663
15:01:07|2.8671
15:01:07|2.8676
15:01:09|2.8722
15:01:09|2.8734
15:01:12|2.8733
15:01:12|2.8739
15:01:13|2.8742
15:01:14|2.8759
15:01:15|2.8758
15:01:16|2.8742
15:01:17|2.8773
15:01:18|2.8777
15:01:19|2.8807
15:01:20|2.8801
15:01:21|2.8779
15:01:23|2.8718
15:01:25|2.8729
15:01:26|2.873
15:01:27|2.8713
15:01:28|2.8708
15:01:29|2.8696
15:01:30|2.8705
15:01:31|2.8729
15:01:32|2.8729
15:01:34|2.8722
15:01:34|2.8733
15:01:35|2.8692
15:01:36|2.8694
15:01:37|2.866
15:01:38|2.8669
15:01:39|2.8666
15:01:40|2.8664
15:01:42|2.8679
15:01:42|2.8678
15:01:43|2.8694
15:01:44|2.8703
15:01:47|2.8694
15:01:47|2.8686
15:01:48|2.8678
15:01:49|2.8689
15:01:50|2.867
15:01:51|2.8662
15:01:52|2.8664
15:01:53|2.8663
15:01:54|2.8677
15:01:55|2.8677
15:01:56|2.8664
15:01:58|2.8661
15:01:58|2.864
15:01:59|2.8653
15:02:00|2.8693
15:02:01|2.87
15:02:02|2.8704
15:02:03|2.8692
15:02:04|2.8692
15:02:05|2.8696
15:02:06|2.8696
15:02:07|2.8683
15:02:08|2.8666
15:02:09|2.8653
15:02:10|2.8664
15:02:11|2.8657
15:02:12|2.8641
15:02:13|2.8632
15:02:14|2.8633
15:02:16|2.865
15:02:16|2.868
15:02:18|2.8692
15:02:19|2.8678
15:02:20|2.8695
15:02:20|2.8682
15:02:22|2.8711
15:02:23|2.8697
15:02:24|2.8697
15:02:26|2.8693
15:02:27|2.8708
15:02:28|2.8717
15:02:29|2.873
15:02:30|2.8722
15:02:31|2.8706
15:02:32|2.8715
15:02:33|2.8714
15:02:34|2.8714
15:02:34|2.8733
15:02:36|2.873
15:02:37|2.8713
15:02:38|2.8698
15:02:39|2.8716
15:02:41|2.8689
15:02:41|2.8684
15:02:42|2.8689
15:02:44|2.8676
15:02:44|2.8693
15:02:45|2.8662
15:02:47|2.8664
15:02:47|2.8645
15:02:49|2.8658
15:02:50|2.8644
15:02:50|2.8664
15:02:52|2.868
15:02:52|2.8692
15:02:53|2.8704
15:02:54|2.8699
15:02:56|2.8703
15:02:56|2.8688
15:02:58|2.8654
15:02:58|2.8661
15:02:59|2.8669
15:03:01|2.8689
15:03:02|2.8705
15:03:03|2.8731
15:03:04|2.874
15:03:05|2.8703
15:03:06|2.8719
15:03:07|2.8695
15:03:08|2.868
15:03:09|2.8692
15:03:10|2.8708
15:03:11|2.8718
15:03:12|2.8726
15:03:13|2.8681
15:03:14|2.868
15:03:16|2.8696
15:03:16|2.8686
15:03:17|2.8693
15:03:19|2.8686
15:03:20|2.8673
15:03:21|2.8686
15:03:21|2.8682
15:03:22|2.8715
15:03:23|2.873
15:03:26|2.8721
15:03:27|2.8741
15:03:29|2.8732
15:03:29|2.8698
15:03:31|2.871
15:03:32|2.8732
15:03:33|2.8732
15:03:34|2.8731
15:03:35|2.8716
15:03:40|2.8732
15:03:41|2.8739
15:03:42|2.8735
15:03:43|2.8747
15:03:44|2.873
15:03:45|2.8718
15:03:46|2.8721
15:03:47|2.8704
15:03:48|2.8688
15:03:49|2.8723
15:03:50|2.8702
15:03:51|2.8702
15:03:52|2.8727
15:03:53|2.8727
15:03:54|2.8702
15:03:55|2.8728
15:03:56|2.8706
15:03:57|2.8723
15:03:58|2.8706
15:03:59|2.8699
15:04:00|2.8709
15:04:01|2.8709
15:04:02|2.8701
15:04:03|2.87
15:04:04|2.87
15:04:05|2.8679
15:04:06|2.8694
15:04:07|2.8706
15:04:08|2.8718
15:04:09|2.8723
15:04:10|2.8723
15:04:11|2.8714
15:04:12|2.8722
15:04:13|2.8742
15:04:14|2.8742
15:04:15|2.8744
15:04:16|2.8747
15:04:17|2.8747
15:04:18|2.8732
15:04:20|2.8747
15:04:21|2.8742
15:04:22|2.8736
15:04:22|2.8751
15:04:24|2.8752
15:04:24|2.8759
15:04:25|2.876
15:04:28|2.8755
15:04:28|2.8746
15:04:30|2.8749
15:04:31|2.8752
15:04:31|2.8752
15:04:32|2.8754
15:04:34|2.875
15:04:35|2.875
15:04:36|2.875
15:04:37|2.8751
15:04:38|2.8748
15:04:39|2.8735
15:04:40|2.8748
15:04:41|2.8735
15:04:42|2.8747
15:04:43|2.8741
15:04:44|2.8745
15:04:45|2.8745
15:04:46|2.8739
15:04:47|2.8725
15:04:48|2.8738
15:04:49|2.8733
15:04:50|2.8733
15:04:51|2.8743
15:04:52|2.8723
15:04:53|2.8719
15:04:54|2.8737
15:04:55|2.8745
15:04:56|2.8734
15:04:58|2.8748
15:04:58|2.8733
15:04:59|2.8734
15:05:00|2.8746
15:05:02|2.8743
15:05:02|2.8738
15:05:04|2.875
15:05:05|2.8738
15:05:06|2.8746
15:05:06|2.8752
15:05:08|2.8749
15:05:09|2.8734
15:05:09|2.8734
15:05:11|2.8724
15:05:11|2.8726
15:05:12|2.8746
15:05:13|2.8723
15:05:14|2.8732
15:05:15|2.8712
15:05:17|2.8748
15:05:18|2.8727
15:05:19|2.8721
15:05:19|2.8731
15:05:20|2.8718
15:05:21|2.8725
15:05:22|2.871
15:05:24|2.8735
15:05:24|2.8721
15:05:25|2.871
15:05:27|2.8742
15:05:28|2.8736
15:05:30|2.8737
15:05:32|2.8733
15:05:33|2.8729
15:05:33|2.8749
15:05:35|2.8746
15:05:36|2.8735
15:05:37|2.8745
15:05:38|2.8743
15:05:38|2.8743
15:05:40|2.8741
15:05:40|2.8729
15:05:41|2.8722
15:05:43|2.873
15:05:44|2.8734
15:05:45|2.873
15:05:46|2.8711
15:05:46|2.8717
15:05:48|2.8718
15:05:49|2.8731
15:05:50|2.8722
15:05:51|2.8722
15:05:52|2.8735
15:05:53|2.8735
15:05:54|2.8735
15:05:55|2.871
15:05:56|2.8727
15:05:57|2.8741
15:05:58|2.874
15:05:59|2.8739
15:06:00|2.8739
15:06:01|2.8744
15:06:02|2.8724
15:06:03|2.8717
15:06:04|2.8727
15:06:05|2.8701
15:06:06|2.8701
15:06:07|2.8723
15:06:08|2.8733
15:06:09|2.8708
15:06:10|2.8711
15:06:11|2.8708
15:06:12|2.8711
15:06:13|2.8726
15:06:14|2.8705
15:06:15|2.8711
15:06:16|2.8703
15:06:17|2.8733
15:06:18|2.8733
15:06:19|2.8721
15:06:20|2.8714
15:06:21|2.8716
15:06:22|2.8748
15:06:23|2.876
15:06:24|2.8759
15:06:25|2.8739
15:06:26|2.8739
15:06:27|2.8746
15:06:29|2.8736
15:06:30|2.8733
15:06:32|2.8725
15:06:33|2.8691
15:06:34|2.867
15:06:35|2.8653
15:06:38|2.8645
15:06:38|2.8671
15:06:40|2.8635
15:06:41|2.8635
15:06:42|2.8644
15:06:42|2.8653
15:06:43|2.8656
15:06:45|2.8669
15:06:46|2.8634
15:06:47|2.8624
15:06:48|2.8624
15:06:49|2.8605
15:06:50|2.8606
15:06:51|2.8614
15:06:52|2.8595
15:06:53|2.8578
15:06:54|2.8586
15:06:55|2.8561
15:06:56|2.8583
15:06:57|2.857
15:06:58|2.8593
15:06:59|2.86
15:07:00|2.8599
15:07:01|2.8595
15:07:02|2.8603
15:07:03|2.8576
15:07:05|2.8585
15:07:05|2.8572
15:07:06|2.8596
15:07:08|2.8609
15:07:09|2.8588
15:07:09|2.8578
15:07:10|2.8578
15:07:11|2.8589
15:07:12|2.8588
15:07:14|2.8577
15:07:14|2.8552
15:07:16|2.8552
15:07:16|2.855
15:07:18|2.8539
15:07:19|2.854
15:07:19|2.8529
15:07:20|2.8522
15:07:21|2.8523
15:07:22|2.8529
15:07:24|2.8525
15:07:24|2.8524
15:07:25|2.8508
15:07:26|2.8508
15:07:27|2.8508
15:07:30|2.8503
15:07:31|2.8511
15:07:32|2.8552
15:07:34|2.8528
15:07:34|2.8523
15:07:36|2.855
15:07:36|2.8527
15:07:38|2.8528
15:07:39|2.8531
15:07:40|2.8564
15:07:41|2.8557
15:07:42|2.8561
15:07:43|2.8541
15:07:44|2.8539
15:07:45|2.854
15:07:46|2.8523
15:07:47|2.8494
15:07:48|2.849
15:07:49|2.85
15:07:50|2.852
15:07:51|2.8519
15:07:52|2.8507
15:07:53|2.8515
15:07:54|2.8521
15:07:55|2.8555
15:07:56|2.8571
15:07:57|2.8561
15:07:58|2.8543
15:07:59|2.8542
15:08:00|2.8526
15:08:01|2.8517
15:08:02|2.8524
15:08:04|2.8521
15:08:04|2.8543
15:08:06|2.8522
15:08:07|2.8521
15:08:08|2.8518
15:08:09|2.8523
15:08:10|2.8508
15:08:11|2.8513
15:08:12|2.8495
15:08:13|2.8507
15:08:14|2.8518
15:08:15|2.8519
15:08:16|2.8517
15:08:17|2.8516
15:08:18|2.8512
15:08:19|2.8512
15:08:20|2.8492
15:08:22|2.8501
15:08:23|2.8505
15:08:25|2.8504
15:08:25|2.851
15:08:26|2.8518
15:08:28|2.8503
15:08:30|2.8509
15:08:31|2.8476
15:08:32|2.8506
15:08:34|2.8492
15:08:35|2.8499
15:08:36|2.848
15:08:37|2.8494
15:08:38|2.8514
15:08:38|2.8558
15:08:40|2.851
15:08:41|2.8468
15:08:42|2.8476
15:08:43|2.8491
15:08:43|2.8474
15:08:45|2.8465
15:08:46|2.8468
15:08:47|2.8497
15:08:48|2.8462
15:08:50|2.8462
15:08:50|2.8431
15:08:51|2.84
15:08:53|2.8381
15:08:53|2.8355
15:08:55|2.8349
15:08:56|2.8334
15:08:57|2.8335
15:08:57|2.8344
15:08:58|2.8348
15:08:59|2.8381
15:09:01|2.8366
15:09:01|2.8359
15:09:03|2.839
15:09:04|2.8369
15:09:05|2.8398
15:09:06|2.8358
15:09:07|2.8337
15:09:08|2.8367
15:09:08|2.8384
15:09:09|2.8355
15:09:11|2.8334
15:09:11|2.8333
15:09:12|2.8318
15:09:13|2.83
15:09:14|2.8289
15:09:15|2.8278
15:09:16|2.8299
15:09:18|2.826
15:09:19|2.8251
15:09:19|2.8242
15:09:20|2.83
15:09:21|2.8291
15:09:23|2.8281
15:09:23|2.83
15:09:24|2.8295
15:09:26|2.8281
15:09:26|2.8293
15:09:27|2.8284
15:09:28|2.8279
15:09:29|2.8274
15:09:32|2.8246
15:09:33|2.824
15:09:35|2.8276
15:09:37|2.8252
15:09:37|2.8251
15:09:39|2.8256
15:09:39|2.8249
15:09:40|2.8277
15:09:41|2.8273
15:09:43|2.8281
15:09:44|2.8261
15:09:45|2.8256
15:09:46|2.8273
15:09:47|2.826
15:09:48|2.826
15:09:49|2.826
15:09:50|2.8245
15:09:51|2.8222
15:09:52|2.8224
15:09:53|2.8243
15:09:54|2.8242
15:09:55|2.8213
15:09:56|2.82
15:09:57|2.8211
15:09:59|2.8153
15:09:59|2.8122
15:10:01|2.8146
15:10:01|2.8127
15:10:02|2.8087
15:10:03|2.8043
15:10:04|2.8044
15:10:05|2.8042
15:10:07|2.8033
15:10:07|2.8033
15:10:08|2.8027
15:10:09|2.8008
15:10:10|2.8
15:10:11|2.8001
15:10:12|2.8034
15:10:14|2.8039
15:10:14|2.8094
15:10:15|2.8096
15:10:16|2.808
15:10:17|2.8037
15:10:18|2.8061
15:10:20|2.8069
15:10:20|2.8065
15:10:21|2.8043
15:10:22|2.8019
15:10:24|2.8052
15:10:25|2.805
15:10:26|2.8078
15:10:26|2.8096
15:10:27|2.808
15:10:29|2.8054
15:10:29|2.8095
15:10:31|2.8018
15:10:32|2.8089
15:10:34|2.8077
15:10:35|2.804
15:10:36|2.8034
15:10:37|2.8022
15:10:38|2.8022
15:10:38|2.8011
15:10:40|2.8031
15:10:41|2.8031
15:10:42|2.8009
15:10:43|2.8009
15:10:44|2.8001
15:10:45|2.8002
15:10:46|2.8007
15:10:48|2.8
15:10:48|2.8007
15:10:49|2.802
15:10:50|2.803
15:10:51|2.8
15:10:53|2.8032
15:10:53|2.8029
15:10:54|2.8032
15:10:55|2.8008
15:10:56|2.8005
15:10:57|2.8
15:10:58|2.8
15:10:59|2.8
15:11:00|2.8
15:11:01|2.8007
15:11:02|2.8009
15:11:03|2.8033
15:11:05|2.8034
15:11:05|2.8029
15:11:07|2.8
15:11:07|2.8013
15:11:08|2.8011
15:11:09|2.8022
15:11:10|2.8
15:11:11|2.8
15:11:12|2.8008
15:11:13|2.8008
15:11:14|2.8007
15:11:15|2.7984
15:11:16|2.7989
15:11:17|2.7987
15:11:18|2.7958
15:11:19|2.797
15:11:20|2.7939
15:11:21|2.7922
15:11:22|2.7948
15:11:23|2.7942
15:11:24|2.7957
15:11:25|2.7977
15:11:26|2.7967
15:11:27|2.7987
15:11:28|2.7956
15:11:29|2.7956
15:11:30|2.7941
15:11:31|2.7936
15:11:33|2.7945
15:11:35|2.7922
15:11:35|2.7889
15:11:37|2.787
15:11:39|2.7882
15:11:39|2.7892
15:11:42|2.787
15:11:42|2.786
15:11:44|2.7881
15:11:45|2.7859
15:11:46|2.7884
15:11:47|2.788
15:11:48|2.7861
15:11:49|2.7871
15:11:50|2.7877
15:11:51|2.7868
15:11:53|2.788
15:11:53|2.7916
15:11:54|2.7888
15:11:55|2.7965
15:11:57|2.7968
15:11:58|2.7973
15:11:59|2.7972
15:12:00|2.7951
15:12:01|2.7977
15:12:02|2.7943
15:12:03|2.7943
15:12:04|2.7943
15:12:05|2.7959
15:12:07|2.7997
15:12:08|2.7993
15:12:09|2.7989
15:12:09|2.7996
15:12:11|2.7957
15:12:12|2.7976
15:12:13|2.7946
15:12:14|2.7964
15:12:15|2.797
15:12:16|2.7966
15:12:17|2.7977
15:12:18|2.7956
15:12:19|2.7974
15:12:20|2.7984
15:12:21|2.8001
15:12:21|2.8021
15:12:23|2.8012
15:12:24|2.8012
15:12:25|2.8018
15:12:25|2.8013
15:12:26|2.8019
15:12:28|2.8013
15:12:29|2.7986
15:12:30|2.7988
15:12:31|2.7989
15:12:32|2.8004
15:12:33|2.8004
15:12:35|2.8001
15:12:37|2.7986
15:12:37|2.7958
15:12:39|2.7953
15:12:40|2.7945
15:12:41|2.7961
15:12:42|2.7963
15:12:43|2.7949
15:12:44|2.7964
15:12:45|2.7947
15:12:46|2.7953
15:12:48|2.7943
15:12:49|2.7858
15:12:49|2.7879
15:12:50|2.7908
15:12:51|2.7875
15:12:53|2.7849
15:12:54|2.7866
15:12:55|2.7838
15:12:56|2.7835
15:12:57|2.7824
15:12:58|2.7816
15:12:59|2.7829
15:13:00|2.7807
15:13:01|2.7804
15:13:02|2.7777
15:13:03|2.7785
15:13:04|2.7722
15:13:05|2.7737
15:13:06|2.7734
15:13:07|2.7745
15:13:08|2.7751
15:13:09|2.7772
15:13:10|2.7806
15:13:11|2.7799
15:13:12|2.782
15:13:13|2.7813
15:13:14|2.7815
15:13:16|2.78
15:13:17|2.7797
15:13:17|2.7777
15:13:18|2.7807
15:13:19|2.781
15:13:20|2.7818
15:13:22|2.7818
15:13:23|2.7794
15:13:24|2.78
15:13:25|2.7793
15:13:26|2.7811
15:13:26|2.7808
15:13:27|2.7839
15:13:28|2.7829
15:13:29|2.7826
15:13:31|2.7843
15:13:31|2.7863
15:13:33|2.7869
15:13:34|2.7899
15:13:34|2.7929
15:13:37|2.7945
15:13:38|2.7962
15:13:40|2.7957
15:13:41|2.7973
15:13:42|2.7962
15:13:43|2.7967
15:13:44|2.7965
15:13:45|2.7956
15:13:47|2.7974
15:13:48|2.7996
15:13:49|2.7997
15:13:49|2.7996
15:13:51|2.7997
15:13:52|2.7997
15:13:53|2.7991
15:13:54|2.8006
15:13:55|2.8003
15:13:56|2.8
15:13:57|2.7997
15:13:58|2.8001
15:13:59|2.8003
15:14:00|2.8005
15:14:01|2.8017
15:14:02|2.8007
15:14:04|2.7975
15:14:04|2.7975
15:14:05|2.7966
15:14:07|2.793
15:14:07|2.7926
15:14:08|2.7918
15:14:09|2.7895
15:14:10|2.7908
15:14:11|2.7918
15:14:12|2.7929
15:14:13|2.7923
15:14:14|2.793
15:14:16|2.7963
15:14:17|2.7948
15:14:18|2.7964
15:14:19|2.7996
15:14:20|2.7992
15:14:21|2.7973
15:14:22|2.7982
15:14:23|2.7983
15:14:24|2.798
15:14:25|2.798
15:14:26|2.7979
15:14:27|2.7978
15:14:28|2.7969
15:14:29|2.798
15:14:30|2.7977
15:14:31|2.7977
15:14:32|2.798
15:14:33|2.7984
15:14:34|2.7989
15:14:35|2.7991
15:14:36|2.8016
15:14:38|2.8013
15:14:39|2.8013
15:14:40|2.7999
15:14:41|2.7993
15:14:42|2.7994
15:14:42|2.796
15:14:44|2.7958
15:14:45|2.7948
15:14:45|2.794
15:14:47|2.7947
15:14:48|2.7943
15:14:49|2.7939
15:14:50|2.7951
15:14:51|2.7966
15:14:52|2.7968
15:14:53|2.7954
15:14:54|2.7965
15:14:55|2.7955
15:14:56|2.795
15:14:57|2.7938
15:14:58|2.7942
15:14:59|2.7937
15:15:00|2.7937
15:15:00|2.7939
15:15:02|2.7941
15:15:03|2.7921
15:15:04|2.7941
15:15:06|2.7925
15:15:07|2.7935
15:15:08|2.7929
15:15:10|2.7918
15:15:10|2.7919
15:15:11|2.7894
15:15:13|2.79
15:15:13|2.7908
15:15:15|2.7927
15:15:15|2.7954
15:15:17|2.7955
15:15:17|2.7956
15:15:19|2.7977
15:15:19|2.7998
15:15:21|2.7982
15:15:22|2.7994
15:15:23|2.7999
15:15:23|2.7984
15:15:24|2.798
15:15:25|2.7978
15:15:27|2.7978
15:15:27|2.797
15:15:29|2.7974
15:15:29|2.7994
15:15:30|2.7981
15:15:31|2.799
15:15:32|2.7983
15:15:34|2.7992
15:15:34|2.7991
15:15:36|2.7991
15:15:37|2.7977
15:15:38|2.7985
15:15:40|2.7975
15:15:42|2.8007
15:15:43|2.8019
15:15:44|2.7994
15:15:46|2.7961
15:15:46|2.7972
15:15:48|2.7958
15:15:49|2.7943
15:15:50|2.7928
15:15:51|2.7934
15:15:52|2.7935
15:15:53|2.7923
15:15:54|2.7893
15:15:55|2.7929
15:15:56|2.7925
15:15:56|2.7934
15:15:58|2.7934
15:15:58|2.7961
15:16:00|2.7951
15:16:01|2.7955
15:16:02|2.7946
15:16:03|2.7948
15:16:05|2.7963
15:16:05|2.7959
15:16:06|2.7977
15:16:07|2.7951
15:16:08|2.7947
15:16:09|2.7915
15:16:11|2.7917
15:16:11|2.7873
15:16:12|2.7881
15:16:13|2.7882
15:16:14|2.788
15:16:15|2.7898
15:16:16|2.7889
15:16:18|2.7899
15:16:18|2.7906
15:16:20|2.7904
15:16:21|2.7944
15:16:21|2.7941
15:16:22|2.7953
15:16:23|2.7936
15:16:25|2.7942
15:16:26|2.7942
15:16:26|2.7944
15:16:27|2.7949
15:16:28|2.7943
15:16:29|2.7919
15:16:30|2.7921
15:16:31|2.792
15:16:33|2.792
15:16:33|2.7888
15:16:34|2.7898
15:16:35|2.7895
15:16:36|2.7888
15:16:38|2.7911
15:16:40|2.7909
15:16:41|2.79
15:16:43|2.7911
15:16:44|2.7898
15:16:46|2.7906
15:16:46|2.7908
15:16:48|2.7898
15:16:49|2.7863
15:16:50|2.7869
15:16:51|2.7852
15:16:52|2.7851
15:16:53|2.7839
15:16:54|2.7823
15:16:55|2.7833
15:16:56|2.7824
15:16:57|2.7824
15:16:57|2.7807
15:16:59|2.7791
15:17:00|2.7813
15:17:01|2.7814
15:17:02|2.7823
15:17:03|2.782
15:17:04|2.782
15:17:05|2.7783
15:17:06|2.778
15:17:07|2.7755
15:17:08|2.7786
15:17:09|2.7729
15:17:09|2.7788
15:17:11|2.7762
15:17:11|2.7735
15:17:12|2.774
15:17:14|2.7743
15:17:15|2.7715
15:17:16|2.77
15:17:17|2.7687
15:17:18|2.7679
15:17:19|2.7659
15:17:20|2.7678
15:17:20|2.7694
15:17:22|2.7697
15:17:23|2.771
15:17:23|2.7677
15:17:25|2.7669
15:17:26|2.7677
15:17:27|2.7649
15:17:28|2.7655
15:17:29|2.7636
15:17:30|2.7639
15:17:31|2.7623
15:17:31|2.7623
15:17:33|2.7636
15:17:34|2.7641
15:17:35|2.7633
15:17:36|2.7642
15:17:37|2.7642
15:17:38|2.7641
15:17:40|2.766
15:17:42|2.7676
15:17:42|2.7634
15:17:44|2.7638
15:17:46|2.7622
15:17:47|2.7626
15:17:48|2.7627
15:17:49|2.7623
15:17:50|2.7611
15:17:51|2.7602
15:17:52|2.7578
15:17:54|2.759
15:17:54|2.7597
15:17:55|2.7563
15:17:57|2.7595
15:17:57|2.7563
15:17:58|2.7563
15:18:00|2.7536
15:18:01|2.7537
15:18:02|2.7538
15:18:03|2.7524
15:18:04|2.7522
15:18:05|2.7522
15:18:06|2.7528
15:18:07|2.7563
15:18:08|2.7576
15:18:09|2.7538
15:18:10|2.7564
15:18:12|2.7594
15:18:12|2.7584
15:18:14|2.7596
15:18:14|2.7595
15:18:15|2.7618
15:18:16|2.7648
15:18:17|2.764
15:18:19|2.7644
15:18:20|2.7666
15:18:20|2.7655
15:18:21|2.7673
15:18:22|2.7676
15:18:24|2.7668
15:18:25|2.7697
15:18:26|2.7699
15:18:27|2.7678
15:18:28|2.7678
15:18:29|2.7669
15:18:30|2.7662
15:18:31|2.7681
15:18:32|2.7698
15:18:33|2.7638
15:18:34|2.766
15:18:35|2.7678
15:18:36|2.7676
15:18:37|2.7658
15:18:38|2.762
15:18:39|2.7601
15:18:41|2.7601
15:18:42|2.7599
15:18:42|2.7571
15:18:44|2.7587
15:18:46|2.7568
15:18:47|2.7552
15:18:48|2.758
15:18:49|2.756
15:18:50|2.7566
15:18:52|2.756
15:18:52|2.7574
15:18:53|2.7563
15:18:54|2.7565
15:18:56|2.7525
15:18:57|2.7577
15:18:57|2.7562
15:18:58|2.7554
15:18:59|2.7549
15:19:01|2.7549
15:19:02|2.7539
15:19:03|2.7563
15:19:04|2.7577
15:19:05|2.7575
15:19:06|2.7579
15:19:07|2.7592
15:19:08|2.7594
15:19:09|2.7592
15:19:10|2.7581
15:19:11|2.761
15:19:12|2.7602
15:19:13|2.7617
15:19:14|2.7633
15:19:15|2.7635
15:19:16|2.7642
15:19:17|2.7644
15:19:18|2.7641
15:19:19|2.7654
15:19:20|2.766
15:19:21|2.7667
15:19:21|2.7681
15:19:23|2.7694
15:19:24|2.7716
15:19:25|2.772
15:19:26|2.7742
15:19:27|2.7742
15:19:28|2.7738
15:19:29|2.773
15:19:30|2.7726
15:19:30|2.7717
15:19:31|2.7737
15:19:32|2.7726
15:19:34|2.7742
15:19:35|2.7734
15:19:36|2.7737
15:19:37|2.7739
15:19:38|2.7742
15:19:39|2.7741
15:19:40|2.773
15:19:42|2.774
15:19:43|2.7745
15:19:45|2.7731
15:19:46|2.7733
15:19:48|2.7736
15:19:48|2.7732
15:19:49|2.7731
15:19:51|2.7739
15:19:51|2.7751
15:19:52|2.7763
15:19:53|2.7787
15:19:54|2.7811
15:19:55|2.7816
15:19:56|2.7837
15:19:57|2.7837
15:19:58|2.7858
15:19:59|2.7858
15:20:00|2.791
15:20:02|2.7909
15:20:03|2.7872
15:20:05|2.7885
15:20:06|2.786
15:20:07|2.786
15:20:08|2.7863
15:20:09|2.787
15:20:09|2.7862
15:20:10|2.7854
15:20:12|2.7828
15:20:13|2.7826
15:20:14|2.7807
15:20:15|2.7787
15:20:16|2.7793
15:20:17|2.7782
15:20:18|2.7768
15:20:19|2.7787
15:20:20|2.7774
15:20:21|2.779
15:20:22|2.7776
15:20:23|2.7803
15:20:24|2.7791
15:20:25|2.7806
15:20:26|2.7835
15:20:27|2.7829
15:20:28|2.7836
15:20:29|2.7814
15:20:30|2.7787
15:20:31|2.779
15:20:32|2.7781
15:20:33|2.7735
15:20:34|2.7734
15:20:35|2.7734
15:20:36|2.7705
15:20:37|2.7684
15:20:38|2.768
15:20:39|2.7658
15:20:40|2.7662
15:20:41|2.7659
15:20:43|2.7619
15:20:44|2.761
15:20:45|2.7596
15:20:47|2.7628
15:20:47|2.7646
15:20:49|2.7579
15:20:50|2.7609
15:20:52|2.7628
15:20:53|2.764
15:20:54|2.7653
15:20:55|2.7665
15:20:57|2.7644
15:20:58|2.7669
15:20:58|2.7678
15:21:00|2.7677
15:21:00|2.7688
15:21:01|2.766
15:21:03|2.7661
15:21:03|2.7641
15:21:05|2.7654
15:21:05|2.7659
15:21:07|2.7653
15:21:08|2.766
15:21:08|2.7672
15:21:10|2.766
15:21:10|2.7669
15:21:11|2.7684
15:21:12|2.7683
15:21:13|2.7655
15:21:14|2.7677
15:21:15|2.7655
15:21:16|2.7655
15:21:17|2.7665
15:21:18|2.767
15:21:19|2.7668
15:21:21|2.7671
15:21:21|2.7675
15:21:22|2.7654
15:21:23|2.7652
15:21:24|2.7668
15:21:25|2.7667
15:21:27|2.7665
15:21:28|2.7665
15:21:29|2.7665
15:21:30|2.7657
15:21:31|2.7663
15:21:32|2.7645
15:21:33|2.7661
15:21:34|2.7666
15:21:35|2.7672
15:21:36|2.7661
15:21:37|2.7674
15:21:38|2.7666
15:21:39|2.767
15:21:40|2.7669
15:21:41|2.767
15:21:42|2.7665
15:21:44|2.7662
15:21:45|2.7608
15:21:46|2.7578
15:21:47|2.7565
15:21:48|2.755
15:21:50|2.7534
15:21:50|2.7549
15:21:52|2.7533
15:21:53|2.7534
15:21:54|2.7522
15:21:55|2.7522
15:21:56|2.751
15:21:58|2.7502
15:21:59|2.7503
15:22:00|2.7501
15:22:01|2.75
15:22:02|2.7503
15:22:03|2.7478
15:22:04|2.7538
15:22:05|2.749
15:22:06|2.7484
15:22:07|2.7516
15:22:08|2.7521
15:22:09|2.7544
15:22:10|2.7578
15:22:11|2.7576
15:22:12|2.7584
15:22:13|2.7593
15:22:14|2.761
15:22:15|2.7622
15:22:16|2.763
15:22:17|2.7635
15:22:18|2.7667
15:22:19|2.7682
15:22:20|2.7677
15:22:21|2.7684
15:22:22|2.7678
15:22:23|2.767
15:22:24|2.7675
15:22:25|2.7688
15:22:26|2.768
15:22:27|2.7715
15:22:28|2.7717
15:22:29|2.7732
15:22:30|2.7751
15:22:31|2.7779
15:22:32|2.777
15:22:33|2.7786
15:22:34|2.78
15:22:35|2.7786
15:22:36|2.7776
15:22:37|2.7789
15:22:38|2.7797
15:22:39|2.7805
15:22:40|2.7813
15:22:41|2.7824
15:22:42|2.7813
15:22:43|2.7768
15:22:44|2.7749
15:22:45|2.7739
15:22:46|2.7734
15:22:47|2.7729
15:22:49|2.7723
15:22:50|2.7685
15:22:51|2.7712
15:22:52|2.7707
15:22:53|2.7727
15:22:54|2.7745
15:22:55|2.7748
15:22:56|2.7771
15:22:57|2.7773
15:22:59|2.7774
15:22:59|2.7812
15:23:00|2.7775
15:23:01|2.7769
15:23:02|2.7748
15:23:03|2.7757
15:23:04|2.7753
15:23:05|2.7771
15:23:06|2.7788
15:23:07|2.7805
15:23:09|2.7827
15:23:09|2.7829
15:23:10|2.7839
15:23:11|2.7855
15:23:12|2.7855
15:23:13|2.7859
15:23:14|2.7853
15:23:15|2.7852
15:23:16|2.7819
15:23:17|2.7832
15:23:18|2.7851
15:23:19|2.7846
15:23:20|2.7853
15:23:21|2.7877
15:23:22|2.7875
15:23:23|2.7878
15:23:24|2.7899
15:23:25|2.7894
15:23:26|2.7906
15:23:27|2.7905
15:23:28|2.7903
15:23:29|2.7903
15:23:30|2.7903
15:23:31|2.7903
15:23:32|2.7878
15:23:33|2.7876
15:23:34|2.7853
15:23:35|2.7859
15:23:36|2.7887
15:23:37|2.7878
15:23:38|2.7877
15:23:39|2.7897
15:23:40|2.7892
15:23:41|2.7892
15:23:42|2.7879
15:23:43|2.7909
15:23:45|2.7905
15:23:46|2.789
15:23:47|2.788
15:23:49|2.7898
15:23:50|2.7884
15:23:51|2.7874
15:23:52|2.7867
15:23:53|2.7857
15:23:54|2.7862
15:23:55|2.7893
15:23:56|2.7899
15:23:57|2.7922
15:23:59|2.7918
15:24:00|2.7913
15:24:01|2.7928
15:24:02|2.7928
15:24:03|2.7928
15:24:04|2.7907
15:24:05|2.7895
15:24:06|2.7899
15:24:07|2.7925
15:24:08|2.7917
15:24:09|2.7914
15:24:10|2.7913
15:24:11|2.7923
15:24:12|2.792
15:24:13|2.7912
15:24:14|2.7913
15:24:15|2.7903
15:24:16|2.7903
15:24:17|2.7855
15:24:18|2.786
15:24:19|2.7843
15:24:20|2.7845
15:24:21|2.7859
15:24:22|2.7846
15:24:23|2.7847
15:24:24|2.7821
15:24:25|2.7874
15:24:26|2.7903
15:24:27|2.7888
15:24:28|2.7902
15:24:29|2.7875
15:24:30|2.7874
15:24:31|2.7878
15:24:32|2.7896
15:24:33|2.7894
15:24:34|2.7906
15:24:35|2.7896
15:24:36|2.791
15:24:37|2.7932
15:24:38|2.7921
15:24:39|2.7918
15:24:40|2.7919
15:24:41|2.7932
15:24:42|2.7936
15:24:43|2.7942
15:24:44|2.7946
15:24:45|2.7935
15:24:47|2.795
15:24:48|2.7951
15:24:49|2.7944
15:24:50|2.7966
15:24:51|2.7926
15:24:53|2.7951
15:24:54|2.7951
15:24:55|2.7953
15:24:56|2.7966
15:24:57|2.7966
15:24:58|2.7964
15:24:59|2.7983
15:25:00|2.7971
15:25:02|2.7993
15:25:04|2.8
15:25:04|2.8008
15:25:06|2.8015
15:25:07|2.8024
15:25:08|2.8041
15:25:09|2.805
15:25:10|2.8053
15:25:11|2.8054
15:25:12|2.8069
15:25:13|2.81
15:25:14|2.8094
15:25:15|2.8097
15:25:16|2.8087
15:25:17|2.8056
15:25:18|2.8065
15:25:19|2.8066
15:25:20|2.8072
15:25:21|2.8098
15:25:22|2.8095
15:25:23|2.8083
15:25:24|2.8102
15:25:25|2.8138
15:25:26|2.8116
15:25:27|2.8129
15:25:28|2.8137
15:25:29|2.8144
15:25:30|2.8128
15:25:31|2.8167
15:25:32|2.8142
15:25:33|2.8118
15:25:34|2.8141
15:25:35|2.814
15:25:36|2.8158
15:25:37|2.8153
15:25:38|2.8128
15:25:39|2.8105
15:25:40|2.8104
15:25:41|2.8108
15:25:42|2.812
15:25:43|2.8138
15:25:44|2.813
15:25:45|2.8128
15:25:46|2.809
15:25:48|2.807
15:25:49|2.8049
15:25:50|2.8064
15:25:51|2.8066
15:25:53|2.8067
15:25:54|2.8083
15:25:55|2.8082
15:25:56|2.8067
15:25:57|2.8062
15:25:58|2.8053
15:25:59|2.8024
15:26:00|2.8057
15:26:01|2.8026
15:26:02|2.8062
15:26:03|2.8065
15:26:04|2.8084
15:26:05|2.812
15:26:06|2.8122
15:26:07|2.8124
15:26:08|2.8129
15:26:08|2.812
15:26:10|2.8118
15:26:11|2.8119
15:26:12|2.8143
15:26:13|2.8135
15:26:14|2.8145
15:26:15|2.8151
15:26:16|2.8158
15:26:17|2.8142
15:26:18|2.8112
15:26:19|2.8136
15:26:20|2.8134
15:26:21|2.8154
15:26:22|2.8152
15:26:23|2.817
15:26:24|2.8151
15:26:25|2.8127
15:26:26|2.8172
15:26:27|2.8156
15:26:27|2.8176
15:26:29|2.8171
15:26:30|2.8181
15:26:31|2.8187
15:26:32|2.8188
15:26:33|2.8188
15:26:35|2.8188
15:26:35|2.8202
15:26:37|2.8193
15:26:37|2.8201
15:26:38|2.8172
15:26:40|2.8202
15:26:40|2.8188
15:26:41|2.8194
15:26:42|2.8202
15:26:43|2.8202
15:26:44|2.822
15:26:45|2.8219
15:26:46|2.822
15:26:49|2.822
15:26:50|2.8226
15:26:51|2.8227
15:26:52|2.8226
15:26:53|2.8202
15:26:54|2.8198
15:26:55|2.8212
15:26:57|2.8234
15:26:58|2.8236
15:26:59|2.8238
15:27:00|2.8235
15:27:01|2.8227
15:27:02|2.8218
15:27:03|2.82
15:27:04|2.8198
15:27:05|2.8186
15:27:05|2.8182
15:27:07|2.8207
15:27:07|2.8207
15:27:09|2.8196
15:27:10|2.8192
15:27:11|2.8182
15:27:12|2.8182
15:27:12|2.8171
15:27:14|2.8174
15:27:15|2.8184
15:27:15|2.8173
15:27:17|2.817
15:27:18|2.8167
15:27:19|2.8168
15:27:20|2.8168
15:27:20|2.8169
15:27:22|2.8169
15:27:23|2.8161
15:27:24|2.8165
15:27:25|2.8179
15:27:26|2.8203
15:27:27|2.8238
15:27:28|2.8229
15:27:29|2.8237
15:27:30|2.8238
15:27:30|2.8237
15:27:31|2.8234
15:27:33|2.8238
15:27:33|2.8237
15:27:35|2.8238
15:27:36|2.8238
15:27:37|2.8231
15:27:37|2.8173
15:27:39|2.8184
15:27:40|2.8196
15:27:42|2.8219
15:27:42|2.8218
15:27:43|2.822
15:27:44|2.8223
15:27:45|2.8195
15:27:46|2.8167
15:27:48|2.8181
15:27:48|2.8162
15:27:50|2.8171
15:27:52|2.8171
15:27:52|2.8152
15:27:54|2.8165
15:27:56|2.8157
15:27:57|2.8165
15:27:58|2.8138
15:28:00|2.8138
15:28:00|2.8151
15:28:01|2.8115
15:28:02|2.8195
15:28:03|2.8178
15:28:04|2.8207
15:28:05|2.8198
15:28:06|2.82
15:28:08|2.8192
15:28:09|2.8189
15:28:09|2.8177
15:28:10|2.8146
15:28:11|2.8176
15:28:12|2.8211
15:28:13|2.8189
15:28:14|2.8198
15:28:15|2.8198
15:28:16|2.8198
15:28:17|2.8198
15:28:18|2.8208
15:28:19|2.8227
15:28:20|2.8223
15:28:21|2.8211
15:28:22|2.8232
15:28:23|2.8229
15:28:24|2.8243
15:28:25|2.8244
15:28:26|2.8259
15:28:27|2.8275
15:28:28|2.8268
15:28:29|2.8276
15:28:30|2.8239
15:28:31|2.8239
15:28:32|2.8219
15:28:33|2.8215
15:28:34|2.8237
15:28:35|2.8203
15:28:36|2.8205
15:28:37|2.8233
15:28:38|2.8236
15:28:39|2.8237
15:28:40|2.8235
15:28:41|2.827
15:28:42|2.8278
15:28:43|2.8277
15:28:44|2.8265
15:28:45|2.8276
15:28:46|2.827
15:28:47|2.8266
15:28:48|2.8263
15:28:50|2.8261
15:28:52|2.8254
15:28:52|2.8253
15:28:54|2.8248
15:28:55|2.8254
15:28:56|2.8208
15:28:57|2.8196
15:28:58|2.8203
15:28:59|2.8228
15:29:00|2.82
15:29:01|2.8199
15:29:02|2.8203
15:29:03|2.8191
15:29:04|2.8187
15:29:05|2.8187
15:29:06|2.8187
15:29:07|2.8187
15:29:08|2.8205
15:29:09|2.8198
15:29:10|2.82
15:29:11|2.8188
15:29:12|2.8189
15:29:13|2.8187
15:29:14|2.8187
15:29:15|2.8214
15:29:16|2.82
15:29:17|2.8224
15:29:18|2.8227
15:29:19|2.8229
15:29:20|2.8229
15:29:21|2.8229
15:29:22|2.8239
15:29:24|2.8246
15:29:25|2.8246
15:29:25|2.8242
15:29:26|2.8243
15:29:28|2.8239
15:29:29|2.8182
15:29:30|2.8196
15:29:30|2.819
15:29:31|2.8166
15:29:32|2.8225
15:29:33|2.8208
15:29:34|2.8179
15:29:35|2.8184
15:29:36|2.8184
15:29:37|2.8188
15:29:39|2.8181
15:29:39|2.817
15:29:41|2.8178
15:29:41|2.8165
15:29:42|2.8174
15:29:43|2.8173
15:29:44|2.8179
15:29:45|2.8199
15:29:46|2.8182
15:29:48|2.8198
15:29:48|2.8197
15:29:50|2.8197
15:29:52|2.8211
15:29:53|2.8182
15:29:54|2.815
15:29:55|2.8143
15:29:56|2.8142
15:29:58|2.8137
15:29:59|2.8143
15:30:00|2.8139
15:30:01|2.8141
15:30:02|2.812
15:30:04|2.8091
15:30:04|2.8091
15:30:06|2.8101
15:30:07|2.8084
15:30:08|2.8055
15:30:09|2.8061
15:30:10|2.8084
15:30:11|2.8069
15:30:12|2.8056
15:30:14|2.8084
15:30:15|2.8099
15:30:15|2.8097
15:30:17|2.8099
15:30:17|2.8115
15:30:18|2.8103
15:30:19|2.8108
15:30:21|2.8122
15:30:22|2.8115
15:30:23|2.8146
15:30:24|2.8144
15:30:24|2.8168
15:30:26|2.817
15:30:27|2.8176
15:30:28|2.8176
15:30:29|2.8188
15:30:30|2.8169
15:30:31|2.8171
15:30:32|2.8183
15:30:33|2.8193
15:30:34|2.8211
15:30:35|2.8208
15:30:36|2.8212
15:30:37|2.8201
15:30:38|2.8172
15:30:39|2.819
15:30:40|2.8203
15:30:41|2.8213
15:30:42|2.8203
15:30:42|2.8202
15:30:44|2.8207
15:30:45|2.8185
15:30:46|2.8191
15:30:47|2.8222
15:30:48|2.822
15:30:49|2.8228
15:30:50|2.8227
15:30:51|2.8209
15:30:53|2.8238
15:30:54|2.8193
15:30:54|2.8199
15:30:56|2.8234
15:30:58|2.8235
15:30:59|2.822
15:31:00|2.8229
15:31:02|2.8241
15:31:03|2.8213
15:31:04|2.8234
15:31:05|2.8253
15:31:06|2.8242
15:31:07|2.8237
15:31:08|2.8224
15:31:09|2.8227
15:31:10|2.8229
15:31:11|2.8256
15:31:12|2.8241
15:31:13|2.8231
15:31:14|2.8227
15:31:15|2.8226
15:31:17|2.8234
15:31:18|2.825
15:31:18|2.8258
15:31:19|2.8259
15:31:21|2.8239
15:31:22|2.8252
15:31:22|2.8257
15:31:23|2.8258
15:31:25|2.8259
15:31:25|2.8238
15:31:27|2.8236
15:31:27|2.8232
15:31:28|2.8259
15:31:30|2.8255
15:31:30|2.8267
15:31:32|2.8264
15:31:32|2.8274
15:31:33|2.8263
15:31:35|2.8257
15:31:35|2.8255
15:31:37|2.8263
15:31:37|2.8252
15:31:38|2.8263
15:31:39|2.8275
15:31:40|2.8278
15:31:42|2.8281
15:31:42|2.8272
15:31:44|2.8281
15:31:44|2.8252
15:31:46|2.8268
15:31:46|2.8255
15:31:48|2.8281
15:31:48|2.8281
15:31:49|2.8269
15:31:51|2.8278
15:31:51|2.8275
15:31:53|2.827
15:31:54|2.8273
15:31:55|2.8269
15:31:56|2.8273
15:31:57|2.8287
15:31:58|2.8273
15:32:00|2.8275
15:32:00|2.8281
15:32:02|2.826
15:32:03|2.8255
15:32:04|2.8237
15:32:05|2.825
15:32:07|2.8261
15:32:08|2.8257
15:32:09|2.8259
15:32:10|2.825
15:32:11|2.8224
15:32:12|2.8246
15:32:13|2.8234
15:32:14|2.8258
15:32:15|2.8285
15:32:16|2.8279
15:32:17|2.8288
15:32:18|2.8281
15:32:20|2.8288
15:32:21|2.8303
15:32:21|2.8302
15:32:23|2.83
15:32:24|2.8303
15:32:25|2.8291
15:32:25|2.8292
15:32:26|2.8296
15:32:28|2.828
15:32:29|2.8293
15:32:29|2.8299
15:32:31|2.8299
15:32:31|2.8299
15:32:32|2.8299
15:32:33|2.8299
15:32:34|2.8294
15:32:35|2.83
15:32:37|2.83
15:32:38|2.83
15:32:39|2.8338
15:32:40|2.8334
15:32:41|2.8313
15:32:41|2.8336
15:32:43|2.8294
15:32:44|2.83
15:32:45|2.8296
15:32:46|2.8296
15:32:46|2.8246
15:32:47|2.8244
15:32:48|2.8243
15:32:49|2.8239
15:32:50|2.8217
15:32:51|2.8211
15:32:52|2.8205
15:32:55|2.8233
15:32:55|2.8242
15:32:57|2.8226
15:32:58|2.8213
15:32:59|2.8217
15:33:00|2.8212
15:33:01|2.8209
15:33:02|2.8203
15:33:03|2.82
15:33:04|2.8208
15:33:05|2.8209
15:33:06|2.8218
15:33:08|2.8258
15:33:08|2.8301
15:33:09|2.8313
15:33:11|2.8315
15:33:11|2.8295
15:33:13|2.8329
15:33:13|2.8333
15:33:14|2.8308
15:33:16|2.8308
15:33:18|2.8296
15:33:19|2.8295
15:33:20|2.8289
15:33:22|2.8277
15:33:22|2.826
15:33:24|2.8274
15:33:24|2.8263
15:33:25|2.83
15:33:27|2.8298
15:33:28|2.8304
15:33:29|2.8316
15:33:30|2.8315
15:33:31|2.8315
15:33:32|2.8304
15:33:33|2.8295
15:33:34|2.8311
15:33:35|2.8293
15:33:36|2.8301
15:33:37|2.829
15:33:38|2.8276
15:33:39|2.8283
15:33:40|2.8311
15:33:41|2.83
15:33:42|2.83
15:33:43|2.8294
15:33:44|2.8305
15:33:45|2.8285
15:33:46|2.8283
15:33:49|2.8301
15:33:49|2.8301
15:33:50|2.83
15:33:52|2.8301
15:33:52|2.8301
15:33:53|2.831
15:33:55|2.8309
15:33:56|2.8309
15:33:58|2.8307
15:33:59|2.8263
15:34:00|2.8259
15:34:01|2.827
15:34:01|2.8258
15:34:03|2.8289
15:34:04|2.8285
15:34:05|2.8293
15:34:06|2.83
15:34:07|2.8285
15:34:09|2.825
15:34:09|2.8231
15:34:10|2.8257
15:34:12|2.8234
15:34:13|2.8205
15:34:14|2.8208
15:34:15|2.8206
15:34:16|2.8232
15:34:17|2.8232
15:34:18|2.823
15:34:19|2.8215
15:34:20|2.8202
15:34:21|2.82
15:34:22|2.8191
15:34:23|2.8191
15:34:24|2.8207
15:34:25|2.8195
15:34:26|2.8202
15:34:27|2.8202
15:34:28|2.819
15:34:29|2.8203
15:34:30|2.8217
15:34:31|2.8221
15:34:32|2.8248
15:34:33|2.8227
15:34:34|2.8231
15:34:36|2.8244
15:34:36|2.8207
15:34:37|2.8208
15:34:38|2.8198
15:34:40|2.8181
15:34:40|2.8181
15:34:41|2.8203
15:34:42|2.8223
15:34:43|2.8217
15:34:44|2.8192
15:34:45|2.8193
15:34:46|2.8187
15:34:47|2.815
15:34:48|2.8148
15:34:49|2.8148
15:34:51|2.8143
15:34:51|2.8143
15:34:52|2.8142
15:34:53|2.8136
15:34:54|2.8128
15:34:56|2.8124
15:34:58|2.8086
15:34:59|2.8076
15:35:00|2.8054
15:35:01|2.8046
15:35:03|2.8026
15:35:03|2.8026
15:35:05|2.8032
15:35:06|2.8069
15:35:07|2.806
15:35:08|2.8137
15:35:09|2.8107
15:35:10|2.8094
15:35:10|2.8097
15:35:12|2.8073
15:35:13|2.8095
15:35:14|2.8118
15:35:15|2.8102
15:35:16|2.8102
15:35:17|2.815
15:35:18|2.815
15:35:19|2.8105
15:35:20|2.8122
15:35:21|2.8128
15:35:22|2.8105
15:35:23|2.8104
15:35:24|2.8104
15:35:25|2.8091
15:35:26|2.8091
15:35:27|2.8098
15:35:28|2.8097
15:35:29|2.8095
15:35:30|2.8093
15:35:31|2.8081
15:35:32|2.8121
15:35:33|2.8117
15:35:34|2.8152
15:35:35|2.815
15:35:36|2.8147
15:35:37|2.8115
15:35:38|2.813
15:35:39|2.814
15:35:40|2.814
15:35:41|2.8125
15:35:42|2.814
15:35:43|2.814
15:35:44|2.8139
15:35:45|2.8127
15:35:46|2.8125
15:35:47|2.814
15:35:48|2.8119
15:35:49|2.8106
15:35:50|2.8106
15:35:51|2.8102
15:35:52|2.8128
15:35:53|2.8117
15:35:54|2.8115
15:35:55|2.8133
15:35:56|2.8127
15:35:58|2.8115
15:35:59|2.8118
15:36:00|2.8117
15:36:00|2.8124
15:36:02|2.8139
15:36:03|2.814
15:36:05|2.814
15:36:05|2.8136
15:36:06|2.8136
15:36:07|2.8135
15:36:09|2.814
15:36:11|2.814
15:36:13|2.8112
15:36:13|2.8126
15:36:15|2.8107
15:36:16|2.8088
15:36:17|2.8108
15:36:18|2.8108
15:36:19|2.8113
15:36:20|2.8113
15:36:21|2.8112
15:36:22|2.8101
15:36:23|2.8133
15:36:24|2.8135
15:36:25|2.8114
15:36:26|2.8119
15:36:27|2.8125
15:36:28|2.8139
15:36:29|2.8137
15:36:30|2.8137
15:36:30|2.8138
15:36:32|2.8138
15:36:33|2.8132
15:36:34|2.8132
15:36:35|2.8136
15:36:35|2.8125
15:36:37|2.8131
15:36:38|2.8125
15:36:39|2.8137
15:36:40|2.813
15:36:41|2.815
15:36:42|2.815
15:36:43|2.8141
15:36:44|2.8141
15:36:44|2.8133
15:36:46|2.8113
15:36:47|2.8131
15:36:47|2.8121
15:36:49|2.8121
15:36:50|2.809
15:36:51|2.8096
15:36:52|2.8066
15:36:52|2.8078
15:36:54|2.8075
15:36:55|2.8093
15:36:56|2.8068
15:36:58|2.8075
15:36:59|2.8059
15:37:00|2.8065
15:37:02|2.8042
15:37:02|2.804
15:37:04|2.8058
15:37:05|2.8058
15:37:06|2.8045
15:37:07|2.8059
15:37:08|2.8068
15:37:09|2.809
15:37:10|2.8067
15:37:11|2.8066
15:37:12|2.8062
15:37:13|2.8028
15:37:14|2.8025
15:37:15|2.8013
15:37:16|2.8014
15:37:17|2.8035
15:37:18|2.8016
15:37:19|2.8013
15:37:20|2.8017
15:37:21|2.8025
15:37:22|2.8034
15:37:23|2.8039
15:37:24|2.8034
15:37:25|2.8006
15:37:26|2.8
15:37:27|2.8004
15:37:28|2.8
15:37:29|2.8017
15:37:30|2.8021
15:37:32|2.8004
15:37:33|2.8
15:37:33|2.7998
15:37:34|2.7993
15:37:35|2.8002
15:37:37|2.8004
15:37:37|2.8013
15:37:38|2.8036
15:37:39|2.8046
15:37:40|2.8042
15:37:41|2.8062
15:37:42|2.8036
15:37:44|2.806
15:37:44|2.8084
15:37:46|2.8087
15:37:46|2.8086
15:37:47|2.8086
15:37:49|2.8057
15:37:50|2.8062
15:37:51|2.8079
15:37:52|2.8079
15:37:53|2.8081
15:37:54|2.8081
15:37:55|2.8081
15:37:56|2.8069
15:37:57|2.8071
15:37:58|2.8056
15:38:00|2.8052
15:38:02|2.8037
15:38:03|2.8049
15:38:04|2.8053
15:38:04|2.8052
15:38:06|2.8013
15:38:07|2.8053
15:38:08|2.8049
15:38:09|2.8049
15:38:10|2.8037
15:38:11|2.8022
15:38:12|2.8014
15:38:13|2.8008
15:38:14|2.7997
15:38:15|2.7971
15:38:16|2.798
15:38:17|2.7979
15:38:18|2.7969
15:38:19|2.7979
15:38:20|2.7971
15:38:21|2.798
15:38:22|2.7975
15:38:23|2.7972
15:38:24|2.7958
15:38:25|2.7934
15:38:26|2.7906
15:38:27|2.7939
15:38:28|2.7929
15:38:29|2.7939
15:38:30|2.7929
15:38:31|2.793
15:38:32|2.7942
15:38:33|2.7937
15:38:34|2.7948
15:38:35|2.7942
15:38:36|2.7958
15:38:37|2.798
15:38:39|2.7971
15:38:39|2.7981
15:38:41|2.7979
15:38:42|2.8002
15:38:42|2.8004
15:38:44|2.8008
15:38:44|2.8027
15:38:45|2.8039
15:38:46|2.8035
15:38:48|2.8035
15:38:49|2.8047
15:38:50|2.8038
15:38:50|2.805
15:38:52|2.8043
15:38:52|2.8038
15:38:53|2.8041
15:38:54|2.8046
15:38:55|2.8074
15:38:56|2.8074
15:38:58|2.8062
15:38:58|2.8036
15:38:59|2.8017
15:39:01|2.805
15:39:02|2.8049
15:39:04|2.8069
15:39:05|2.8081
15:39:05|2.8081
15:39:07|2.807
15:39:08|2.8052
15:39:09|2.805
15:39:10|2.8062
15:39:11|2.8068
15:39:12|2.8088
15:39:13|2.8111
15:39:14|2.811
15:39:16|2.8117
15:39:17|2.8122
15:39:18|2.8097
15:39:19|2.8112
15:39:20|2.8112
15:39:21|2.812
15:39:22|2.812
15:39:23|2.8133
15:39:23|2.8121
15:39:24|2.8101
15:39:25|2.8106
15:39:27|2.8134
15:39:28|2.8131
15:39:29|2.8133
15:39:30|2.815
15:39:31|2.8148
15:39:32|2.8122
15:39:33|2.8113
15:39:34|2.8119
15:39:35|2.81
15:39:36|2.8099
15:39:37|2.811
15:39:38|2.8114
15:39:39|2.8122
15:39:40|2.8135
15:39:40|2.815
15:39:41|2.8135
15:39:43|2.8134
15:39:44|2.8135
15:39:45|2.8135
15:39:45|2.8141
15:39:47|2.8141
15:39:48|2.8148
15:39:49|2.8136
15:39:50|2.8145
15:39:51|2.813
15:39:52|2.8128
15:39:53|2.8131
15:39:54|2.8145
15:39:55|2.8145
15:39:55|2.8148
15:39:57|2.814
15:39:58|2.8141
15:39:59|2.8129
15:40:00|2.8112
15:40:02|2.8099
15:40:02|2.8134
15:40:04|2.8131
15:40:05|2.8136
15:40:06|2.8154
15:40:07|2.8156
15:40:08|2.8174
15:40:09|2.8174
15:40:10|2.8173
15:40:11|2.8179
15:40:12|2.8207
15:40:13|2.8207
15:40:14|2.8208
15:40:15|2.8209
15:40:16|2.8207
15:40:17|2.8213
15:40:18|2.8233
15:40:19|2.8226
15:40:20|2.8217
15:40:22|2.8228
15:40:22|2.8217
15:40:23|2.821
15:40:24|2.822
15:40:25|2.8207
15:40:26|2.8201
15:40:27|2.8201
15:40:28|2.8208
15:40:29|2.8205
15:40:30|2.82
15:40:31|2.82
15:40:33|2.8206
15:40:34|2.821
15:40:35|2.8193
15:40:36|2.8196
15:40:37|2.8177
15:40:38|2.8187
15:40:39|2.8186
15:40:40|2.8186
15:40:41|2.8196
15:40:42|2.8207
15:40:43|2.8203
15:40:44|2.8195
15:40:45|2.8209
15:40:46|2.8201
15:40:47|2.8202
15:40:48|2.8164
15:40:49|2.8173
15:40:50|2.8165
15:40:51|2.8172
15:40:52|2.8164
15:40:53|2.8175
15:40:54|2.8177
15:40:55|2.8176
15:40:56|2.8164
15:40:57|2.8152
15:40:58|2.8153
15:40:59|2.8151
15:41:00|2.8151
15:41:01|2.8164
15:41:02|2.816
15:41:04|2.8155
15:41:06|2.8156
15:41:06|2.8155
15:41:08|2.8119
15:41:09|2.8136
15:41:11|2.8136
15:41:12|2.8136
15:41:12|2.8118
15:41:13|2.812
15:41:14|2.8118
15:41:15|2.81
15:41:16|2.812
15:41:17|2.809
15:41:18|2.8092
15:41:20|2.8124
15:41:21|2.8124
15:41:22|2.8121
15:41:23|2.8106
15:41:24|2.8111
15:41:24|2.8111
15:41:26|2.8111
15:41:27|2.8111
15:41:28|2.8101
15:41:29|2.8124
15:41:30|2.8119
15:41:31|2.8101
15:41:32|2.8117
15:41:33|2.8118
15:41:34|2.8112
15:41:35|2.8117
15:41:36|2.8095
15:41:36|2.8087
15:41:37|2.807
15:41:39|2.8064
15:41:40|2.8051
15:41:41|2.8051
15:41:42|2.8058
15:41:43|2.8047
15:41:44|2.803
15:41:45|2.8016
15:41:46|2.8001
15:41:47|2.801
15:41:48|2.8011
15:41:49|2.8
15:41:50|2.8018
15:41:51|2.8006
15:41:52|2.7994
15:41:53|2.7999
15:41:54|2.801
15:41:55|2.8012
15:41:56|2.8012
15:41:57|2.8029
15:41:58|2.8035
15:41:59|2.8055
15:42:00|2.8042
15:42:01|2.8046
15:42:02|2.8026
15:42:04|2.7983
15:42:06|2.8003
15:42:06|2.8022
15:42:07|2.8028
15:42:08|2.8018
15:42:09|2.8011
15:42:10|2.8018
15:42:11|2.7991
15:42:12|2.797
15:42:13|2.8009
15:42:14|2.7988
15:42:15|2.7997
15:42:16|2.7999
15:42:17|2.8018
15:42:18|2.8041
15:42:19|2.801
15:42:21|2.8003
15:42:22|2.7997
15:42:23|2.7977
15:42:24|2.7958
15:42:25|2.7977
15:42:26|2.7972
15:42:27|2.7972
15:42:28|2.7955
15:42:29|2.7966
15:42:30|2.7966
15:42:31|2.7923
15:42:32|2.7932
15:42:33|2.7936
15:42:34|2.7929
15:42:35|2.7936
15:42:36|2.7958
15:42:37|2.7958
15:42:38|2.7983
15:42:39|2.7938
15:42:40|2.7938
15:42:41|2.7952
15:42:42|2.7932
15:42:43|2.7925
15:42:44|2.7938
15:42:45|2.7944
15:42:46|2.7964
15:42:47|2.7977
15:42:48|2.7962
15:42:49|2.795
15:42:50|2.7952
15:42:51|2.7952
15:42:52|2.7939
15:42:53|2.7965
15:42:54|2.7958
15:42:55|2.7954
15:42:56|2.7946
15:42:57|2.7982
15:42:58|2.7956
15:42:59|2.7956
15:43:00|2.7977
15:43:01|2.7959
15:43:02|2.7959
15:43:03|2.7959
15:43:05|2.7948
15:43:05|2.7948
15:43:06|2.7946
15:43:08|2.7955
15:43:09|2.7955
15:43:10|2.7958
15:43:11|2.7957
15:43:12|2.796
15:43:13|2.7949
15:43:14|2.7961
15:43:15|2.7961
15:43:16|2.7949
15:43:17|2.7949
15:43:18|2.796
15:43:19|2.7942
15:43:20|2.794
15:43:21|2.7939
15:43:22|2.796
15:43:23|2.7958
15:43:24|2.7942
15:43:25|2.7926
15:43:26|2.7931
15:43:27|2.7893
15:43:28|2.7868
15:43:29|2.7877
15:43:30|2.7874
15:43:31|2.7874
15:43:32|2.789
15:43:33|2.7888
15:43:34|2.7903
15:43:35|2.7912
15:43:36|2.7863
15:43:37|2.7869
15:43:38|2.7881
15:43:39|2.7888
15:43:40|2.7879
15:43:41|2.7897
15:43:42|2.7925
15:43:43|2.7925
15:43:45|2.792
15:43:46|2.7924
15:43:46|2.795
15:43:48|2.7943
15:43:48|2.7953
15:43:50|2.7953
15:43:51|2.7944
15:43:52|2.7944
15:43:53|2.7898
15:43:54|2.7898
15:43:55|2.7927
15:43:56|2.7941
15:43:57|2.7943
15:43:58|2.7917
15:43:59|2.7917
15:44:00|2.7917
15:44:01|2.7932
15:44:02|2.7903
15:44:03|2.7915
15:44:05|2.7915
15:44:06|2.7915
15:44:07|2.7915
15:44:08|2.7897
15:44:09|2.7899
15:44:10|2.7887
15:44:11|2.7898
15:44:12|2.7898
15:44:13|2.7854
15:44:14|2.7854
15:44:15|2.7866
15:44:16|2.7866
15:44:17|2.7857
15:44:18|2.7847
15:44:19|2.7868
15:44:20|2.7868
15:44:21|2.786
15:44:22|2.7848
15:44:23|2.7848
15:44:24|2.7829
15:44:25|2.7866
15:44:26|2.7866
15:44:27|2.7867
15:44:28|2.787
15:44:29|2.7847
15:44:30|2.7863
15:44:31|2.7843
15:44:32|2.7861
15:44:33|2.7843
15:44:34|2.7839
15:44:35|2.7853
15:44:36|2.786
15:44:37|2.7842
15:44:38|2.7842
15:44:39|2.7844
15:44:40|2.783
15:44:41|2.7845
15:44:42|2.7837
15:44:43|2.7842
15:44:44|2.7857
15:44:45|2.7852
15:44:46|2.7859
15:44:47|2.7876
15:44:48|2.7869
15:44:49|2.788
15:44:50|2.7869
15:44:51|2.785
15:44:52|2.7855
15:44:53|2.7857
15:44:54|2.7859
15:44:55|2.787
15:44:56|2.7876
15:44:57|2.7876
15:44:58|2.7869
15:44:59|2.7859
15:45:00|2.788
15:45:01|2.7861
15:45:02|2.7873
15:45:03|2.7857
15:45:04|2.7873
15:45:05|2.787
15:45:06|2.7871
15:45:07|2.7861
15:45:08|2.7861
15:45:09|2.7841
15:45:10|2.786
15:45:11|2.7862
15:45:13|2.7877
15:45:14|2.7859
15:45:15|2.7854
15:45:16|2.7879
15:45:17|2.7857
15:45:17|2.7839
15:45:19|2.7851
15:45:20|2.7839
15:45:21|2.7851
15:45:22|2.7851
15:45:23|2.7871
15:45:24|2.7831
15:45:25|2.784
15:45:26|2.7794
15:45:27|2.778
15:45:28|2.7792
15:45:29|2.7771
15:45:30|2.7768
15:45:31|2.7777
15:45:32|2.7763
15:45:33|2.7771
15:45:34|2.7741
15:45:35|2.7718
15:45:35|2.7705
15:45:37|2.77
15:45:38|2.7705
15:45:39|2.7669
15:45:40|2.7678
15:45:41|2.7655
15:45:42|2.7621
15:45:43|2.7609
15:45:44|2.7625
15:45:45|2.7601
15:45:46|2.762
15:45:47|2.7666
15:45:48|2.7636
15:45:49|2.7658
15:45:51|2.7657
15:45:52|2.7657
15:45:53|2.7632
15:45:53|2.764
15:45:55|2.7636
15:45:56|2.7628
15:45:57|2.7639
15:45:58|2.7634
15:45:59|2.7662
15:46:01|2.7648
15:46:01|2.7635
15:46:02|2.7656
15:46:03|2.7651
15:46:04|2.7651
15:46:05|2.7645
15:46:08|2.7648
15:46:08|2.7649
15:46:09|2.7641
15:46:10|2.7642
15:46:12|2.7641
15:46:13|2.7643
15:46:14|2.7641
15:46:15|2.764
15:46:16|2.7642
15:46:17|2.7626
15:46:18|2.7619
15:46:19|2.7643
15:46:20|2.7636
15:46:21|2.7636
15:46:22|2.7619
15:46:23|2.7615
15:46:24|2.7627
15:46:25|2.7637
15:46:26|2.7636
15:46:28|2.7642
15:46:28|2.7636
15:46:29|2.764
15:46:30|2.764
15:46:31|2.7638
15:46:33|2.7651
15:46:33|2.7635
15:46:35|2.7647
15:46:36|2.7648
15:46:37|2.7641
15:46:38|2.7645
15:46:39|2.7641
15:46:40|2.7649
15:46:41|2.7649
15:46:42|2.7633
15:46:43|2.7648
15:46:44|2.7648
15:46:45|2.764
15:46:46|2.7633
15:46:48|2.7638
15:46:49|2.764
15:46:51|2.7633
15:46:51|2.7636
15:46:53|2.7637
15:46:53|2.7659
15:46:54|2.7664
15:46:55|2.7667
15:46:56|2.7658
15:46:57|2.7634
15:46:58|2.7644
15:46:59|2.7632
15:47:00|2.764
15:47:01|2.7643
15:47:02|2.764
15:47:03|2.7638
15:47:04|2.7634
15:47:05|2.7643
15:47:06|2.7642
15:47:08|2.7634
15:47:09|2.7633
15:47:10|2.7644
15:47:12|2.764
15:47:13|2.7639
15:47:14|2.7606
15:47:15|2.7606
15:47:15|2.7597
15:47:16|2.7615
15:47:17|2.7616
15:47:18|2.76
15:47:19|2.7614
15:47:20|2.7616
15:47:21|2.7616
15:47:22|2.7616
15:47:23|2.7631
15:47:24|2.763
15:47:26|2.7636
15:47:27|2.7628
15:47:27|2.764
15:47:28|2.7617
15:47:29|2.7613
15:47:30|2.7612
15:47:31|2.7605
15:47:32|2.7597
15:47:33|2.7615
15:47:34|2.7645
15:47:35|2.764
15:47:36|2.7629
15:47:38|2.7629
15:47:38|2.7618
15:47:39|2.7608
15:47:40|2.7603
15:47:41|2.7632
15:47:43|2.7611
15:47:43|2.7611
15:47:44|2.761
15:47:45|2.7609
15:47:46|2.7598
15:47:47|2.7608
15:47:49|2.7585
15:47:50|2.7581
15:47:51|2.7603
15:47:52|2.7582
15:47:53|2.7608
15:47:54|2.7608
15:47:55|2.7599
15:47:56|2.7567
15:47:57|2.7568
15:47:58|2.757
15:47:59|2.7582
15:48:00|2.7577
15:48:01|2.7567
15:48:02|2.7581
15:48:03|2.7559
15:48:04|2.76
15:48:05|2.7612
15:48:06|2.7617
15:48:07|2.7628
15:48:09|2.7631
15:48:10|2.7625
15:48:11|2.7646
15:48:12|2.7639
15:48:14|2.7659
15:48:14|2.7668
15:48:15|2.7668
15:48:16|2.766
15:48:17|2.7668
15:48:19|2.7678
15:48:20|2.767
15:48:21|2.7667
15:48:22|2.7656
15:48:23|2.7658
15:48:24|2.767
15:48:25|2.767
15:48:26|2.7661
15:48:27|2.766
15:48:28|2.7658
15:48:29|2.7658
15:48:30|2.7642
15:48:31|2.7632
15:48:32|2.7642
15:48:33|2.7631
15:48:34|2.7616
15:48:35|2.7581
15:48:36|2.7574
15:48:37|2.7563
15:48:38|2.7596
15:48:39|2.7568
15:48:40|2.7575
15:48:41|2.7579
15:48:42|2.7572
15:48:43|2.7551
15:48:44|2.7555
15:48:45|2.7564
15:48:46|2.7547
15:48:47|2.7506
15:48:48|2.7568
15:48:49|2.7555
15:48:50|2.7542
15:48:51|2.755
15:48:53|2.7551
15:48:53|2.7524
15:48:55|2.7551
15:48:55|2.7557
15:48:57|2.7524
15:48:58|2.7556
15:48:58|2.7555
15:48:59|2.7567
15:49:00|2.7562
15:49:01|2.7593
15:49:03|2.7599
15:49:04|2.7574
15:49:04|2.7577
15:49:06|2.758
15:49:06|2.7598
15:49:08|2.7591
15:49:08|2.7586
15:49:10|2.7566
15:49:11|2.7557
15:49:12|2.7561
15:49:13|2.756
15:49:14|2.7553
15:49:15|2.7521
15:49:16|2.7549
15:49:17|2.7536
15:49:18|2.7551
15:49:19|2.7548
15:49:20|2.7544
15:49:21|2.7533
15:49:22|2.7541
15:49:23|2.75
15:49:24|2.7501
15:49:25|2.7518
15:49:26|2.7545
15:49:27|2.752
15:49:28|2.7519
15:49:29|2.7511
15:49:30|2.7508
15:49:31|2.75
15:49:32|2.752
15:49:33|2.7512
15:49:34|2.7498
15:49:35|2.751
15:49:36|2.7533
15:49:38|2.7538
15:49:39|2.7538
15:49:40|2.7531
15:49:41|2.7531
15:49:42|2.7537
15:49:43|2.7538
15:49:44|2.7537
15:49:45|2.7533
15:49:46|2.7536
15:49:47|2.7536
15:49:48|2.7531
15:49:49|2.7527
15:49:50|2.7531
15:49:51|2.7525
15:49:52|2.7503
15:49:53|2.7513
15:49:54|2.7479
15:49:55|2.7467
15:49:56|2.7444
15:49:57|2.7434
15:49:58|2.7432
15:49:59|2.7434
15:50:00|2.7435
15:50:01|2.7435
15:50:02|2.7422
15:50:03|2.7429
15:50:04|2.7469
15:50:05|2.7452
15:50:06|2.7443
15:50:07|2.7456
15:50:08|2.7473
15:50:09|2.7479
15:50:10|2.7479
15:50:11|2.7457
15:50:13|2.748
15:50:14|2.7458
15:50:15|2.748
15:50:16|2.7494
15:50:17|2.75
15:50:18|2.7505
15:50:19|2.7523
15:50:20|2.7509
15:50:21|2.7521
15:50:22|2.7518
15:50:23|2.7506
15:50:24|2.7506
15:50:25|2.7514
15:50:26|2.7537
15:50:27|2.7551
15:50:28|2.759
15:50:29|2.76
15:50:30|2.759
15:50:31|2.7597
15:50:32|2.761
15:50:33|2.7595
15:50:34|2.7597
15:50:35|2.7578
15:50:36|2.7559
15:50:37|2.7532
15:50:38|2.7521
15:50:39|2.751
15:50:40|2.7516
15:50:41|2.7515
15:50:42|2.7518
15:50:44|2.7504
15:50:45|2.7518
15:50:46|2.7507
15:50:47|2.751
15:50:47|2.7508
15:50:49|2.7554
15:50:50|2.7543
15:50:51|2.7557
15:50:52|2.7535
15:50:53|2.7508
15:50:54|2.7495
15:50:55|2.7509
15:50:57|2.7518
15:50:58|2.7523
15:50:58|2.7508
15:51:00|2.7519
15:51:00|2.7519
15:51:02|2.7519
15:51:03|2.7529
15:51:03|2.7529
15:51:05|2.7524
15:51:06|2.7531
15:51:06|2.7533
15:51:08|2.7528
15:51:08|2.7512
15:51:09|2.7515
15:51:10|2.7505
15:51:13|2.7489
15:51:15|2.7501
15:51:16|2.751
15:51:18|2.7486
15:51:18|2.7488
15:51:19|2.7496
15:51:21|2.7496
15:51:21|2.7495
15:51:22|2.7528
15:51:23|2.7522
15:51:24|2.7505
15:51:25|2.7517
15:51:27|2.7502
15:51:27|2.7508
15:51:29|2.7503
15:51:30|2.7503
15:51:31|2.7503
15:51:31|2.7517
15:51:33|2.7505
15:51:34|2.7498
15:51:35|2.7517
15:51:36|2.7515
15:51:36|2.7533
15:51:38|2.7517
15:51:39|2.7517
15:51:40|2.7524
15:51:41|2.753
15:51:42|2.753
15:51:43|2.7519
15:51:45|2.751
15:51:46|2.7515
15:51:46|2.7506
15:51:47|2.7505
15:51:48|2.7491
15:51:49|2.7499
15:51:50|2.7499
15:51:51|2.7491
15:51:53|2.7491
15:51:54|2.751
15:51:55|2.751
15:51:55|2.75
15:51:56|2.75
15:51:57|2.7502
15:51:58|2.7506
15:52:00|2.7506
15:52:00|2.753
15:52:02|2.7503
15:52:03|2.7503
15:52:03|2.75
15:52:04|2.7494
15:52:05|2.7511
15:52:06|2.7535
15:52:07|2.7542
15:52:09|2.7547
15:52:09|2.754
15:52:10|2.7542
15:52:11|2.7567
15:52:13|2.7573
15:52:14|2.7565
15:52:15|2.7566
15:52:17|2.757
15:52:18|2.7588
15:52:19|2.7593
15:52:21|2.7597
15:52:22|2.7603
15:52:23|2.7595
15:52:24|2.7591
15:52:25|2.7568
15:52:26|2.7581
15:52:27|2.7596
15:52:28|2.7596
15:52:30|2.7592
15:52:30|2.7592
15:52:31|2.7611
15:52:33|2.7583
15:52:33|2.7582
15:52:34|2.7601
15:52:35|2.7599
15:52:37|2.7602
15:52:38|2.7602
15:52:39|2.7597
15:52:40|2.7606
15:52:41|2.7613
15:52:41|2.7613
15:52:42|2.76
15:52:43|2.76
15:52:44|2.7613
15:52:45|2.7608
15:52:46|2.7614
15:52:47|2.7629
15:52:48|2.7617
15:52:50|2.7613
15:52:51|2.7632
15:52:51|2.7644
15:52:52|2.7667
15:52:54|2.767
15:52:55|2.7661
15:52:55|2.7668
15:52:56|2.7673
15:52:58|2.7668
15:52:59|2.7664
15:52:59|2.7651
15:53:00|2.7644
15:53:02|2.7658
15:53:02|2.7658
15:53:04|2.7658
15:53:04|2.7673
15:53:05|2.7665
15:53:06|2.7671
15:53:07|2.7665
15:53:09|2.7671
15:53:10|2.7691
15:53:11|2.7688
15:53:12|2.7683
15:53:12|2.7683
15:53:14|2.7706
15:53:15|2.7687
15:53:16|2.7695
15:53:18|2.7715
15:53:19|2.77
15:53:20|2.7706
15:53:21|2.7718
15:53:22|2.7714
15:53:23|2.7666
15:53:24|2.7665
15:53:25|2.7678
15:53:26|2.7699
15:53:27|2.7697
15:53:29|2.7705
15:53:30|2.7688
15:53:31|2.7681
15:53:32|2.7682
15:53:33|2.7658
15:53:34|2.7625
15:53:35|2.7663
15:53:36|2.7623
15:53:37|2.7628
15:53:38|2.7599
15:53:39|2.7598
15:53:40|2.7605
15:53:41|2.7601
15:53:42|2.76
15:53:43|2.7599
15:53:44|2.7587
15:53:45|2.7586
15:53:46|2.7595
15:53:48|2.76
15:53:49|2.7573
15:53:50|2.7598
15:53:51|2.7598
15:53:52|2.7585
15:53:53|2.7594
15:53:54|2.7598
15:53:55|2.7594
15:53:56|2.7606
15:53:57|2.7595
15:53:58|2.7609
15:53:59|2.7607
15:54:00|2.7607
15:54:01|2.7615
15:54:02|2.7609
15:54:03|2.7628
15:54:04|2.7609
15:54:05|2.7609
15:54:06|2.7607
15:54:07|2.7611
15:54:08|2.7611
15:54:09|2.7598
15:54:10|2.7585
15:54:11|2.7601
15:54:12|2.7601
15:54:13|2.7577
15:54:15|2.7527
15:54:17|2.755
15:54:18|2.7527
15:54:20|2.7565
15:54:21|2.7545
15:54:21|2.7562
15:54:22|2.758
15:54:24|2.7616
15:54:25|2.76
15:54:25|2.762
15:54:27|2.762
15:54:27|2.7613
15:54:28|2.7603
15:54:29|2.7584
15:54:31|2.7547
15:54:31|2.7556
15:54:33|2.7589
15:54:34|2.7584
15:54:35|2.7587
15:54:36|2.7632
15:54:37|2.7609
15:54:38|2.7587
15:54:39|2.758
15:54:40|2.7578
15:54:41|2.755
15:54:42|2.7571
15:54:43|2.7569
15:54:44|2.7554
15:54:45|2.7568
15:54:46|2.7565
15:54:47|2.7541
15:54:48|2.7519
15:54:49|2.7521
15:54:50|2.7541
15:54:51|2.754
15:54:52|2.7557
15:54:53|2.7495
15:54:54|2.7452
15:54:55|2.7482
15:54:56|2.7512
15:54:57|2.7513
15:54:58|2.746
15:54:59|2.7473
15:55:00|2.744
15:55:01|2.7413
15:55:02|2.7402
15:55:03|2.7402
15:55:04|2.7415
15:55:05|2.7416
15:55:06|2.7445
15:55:07|2.7435
15:55:08|2.7468
15:55:09|2.7445
15:55:10|2.7445
15:55:11|2.7462
15:55:12|2.747
15:55:13|2.7496
15:55:14|2.7486
15:55:15|2.7495
15:55:17|2.7501
15:55:18|2.7512
15:55:19|2.7518
15:55:20|2.7554
15:55:21|2.7514
15:55:22|2.752
15:55:22|2.7518
15:55:24|2.7514
15:55:25|2.7529
15:55:26|2.7492
15:55:27|2.7504
15:55:28|2.7501
15:55:28|2.7512
15:55:31|2.7503
15:55:31|2.7518
15:55:32|2.7524
15:55:33|2.7527
15:55:35|2.7498
15:55:35|2.7511
15:55:36|2.7499
15:55:38|2.7493
15:55:39|2.7501
15:55:39|2.7534
15:55:41|2.753
15:55:41|2.7555
15:55:43|2.7532
15:55:44|2.7548
15:55:44|2.7535
15:55:45|2.7532
15:55:47|2.7543
15:55:48|2.7548
15:55:48|2.7553
15:55:49|2.7583
15:55:50|2.7567
15:55:51|2.7547
15:55:53|2.7587
15:55:54|2.76
15:55:55|2.7598
15:55:55|2.7604
15:55:57|2.7603
15:55:58|2.7607
15:55:58|2.7605
15:56:00|2.7605
15:56:01|2.7589
15:56:02|2.7588
15:56:03|2.7588
15:56:04|2.7585
15:56:05|2.7594
15:56:06|2.7594
15:56:07|2.7598
15:56:07|2.7565
15:56:09|2.7573
15:56:10|2.7583
15:56:11|2.7582
15:56:12|2.7577
15:56:12|2.759
15:56:14|2.7588
15:56:15|2.7598
15:56:16|2.7612
15:56:18|2.7614
15:56:19|2.7635
15:56:21|2.7655
15:56:22|2.7654
15:56:23|2.7668
15:56:24|2.7676
15:56:24|2.7688
15:56:26|2.7653
15:56:27|2.7653
15:56:28|2.7656
15:56:28|2.7681
15:56:30|2.7667
15:56:31|2.7675
15:56:31|2.7658
15:56:33|2.7664
15:56:33|2.7666
15:56:35|2.7648
15:56:36|2.7623
15:56:37|2.7637
15:56:37|2.7608
15:56:39|2.7624
15:56:40|2.761
15:56:41|2.7626
15:56:43|2.7641
15:56:43|2.7651
15:56:44|2.7655
15:56:46|2.7634
15:56:47|2.7653
15:56:47|2.7653
15:56:48|2.7653
15:56:49|2.7619
15:56:50|2.7612
15:56:51|2.7617
15:56:52|2.761
15:56:53|2.761
15:56:54|2.7602
15:56:55|2.7607
15:56:57|2.7618
15:56:57|2.761
15:56:58|2.7622
15:57:00|2.7625
15:57:02|2.7643
15:57:02|2.7625
15:57:03|2.7625
15:57:04|2.7636
15:57:06|2.764
15:57:06|2.7636
15:57:08|2.7628
15:57:09|2.7635
15:57:10|2.7627
15:57:11|2.7641
15:57:12|2.7656
15:57:13|2.7652
15:57:13|2.765
15:57:15|2.765
15:57:16|2.7661
15:57:17|2.7659
15:57:19|2.7665
15:57:19|2.7667
15:57:21|2.7667
15:57:22|2.7667
15:57:23|2.7682
15:57:24|2.7668
15:57:25|2.769
15:57:26|2.769
15:57:27|2.7682
15:57:28|2.7697
15:57:29|2.7715
15:57:30|2.7734
15:57:31|2.7726
15:57:32|2.7704
15:57:33|2.7682
15:57:34|2.7682
15:57:35|2.768
15:57:36|2.7703
15:57:37|2.7677
15:57:38|2.7679
15:57:39|2.7677
15:57:40|2.7699
15:57:42|2.7704
15:57:42|2.7713
15:57:44|2.769
15:57:46|2.7657
15:57:47|2.7643
15:57:48|2.7664
15:57:48|2.7642
15:57:49|2.7625
15:57:50|2.7638
15:57:51|2.7638
15:57:53|2.7654
15:57:54|2.7643
15:57:55|2.7649
15:57:56|2.7663
15:57:56|2.7661
15:57:57|2.7651
15:57:59|2.7663
15:57:59|2.7654
15:58:00|2.7654
15:58:02|2.7623
15:58:02|2.7613
15:58:04|2.7612
15:58:04|2.7619
15:58:05|2.7629
15:58:06|2.7624
15:58:08|2.7626
15:58:08|2.7632
15:58:09|2.7636
15:58:10|2.7663
15:58:12|2.7648
15:58:12|2.7674
15:58:14|2.7664
15:58:15|2.7668
15:58:17|2.7668
15:58:17|2.7677
15:58:18|2.7689
15:58:20|2.7697
15:58:21|2.7697
15:58:23|2.7694
15:58:24|2.7692
15:58:25|2.7687
15:58:26|2.7682
15:58:28|2.7692
15:58:29|2.7699
15:58:30|2.773
15:58:31|2.7723
15:58:32|2.7699
15:58:33|2.7707
15:58:34|2.7701
15:58:36|2.768
15:58:37|2.7714
15:58:38|2.7708
15:58:38|2.7708
15:58:40|2.77
15:58:41|2.7673
15:58:41|2.7742
15:58:43|2.7728
15:58:43|2.7733
15:58:45|2.7733
15:58:46|2.771
15:58:47|2.7739
15:58:48|2.7711
15:58:49|2.7739
15:58:50|2.7748
15:58:51|2.7761
15:58:52|2.7773
15:58:53|2.7788
15:58:54|2.7797
15:58:55|2.7796
15:58:56|2.7787
15:58:57|2.7799
15:58:59|2.7797
15:58:59|2.7811
15:59:00|2.7813
15:59:01|2.782
15:59:02|2.7816
15:59:04|2.7824
15:59:05|2.7823
15:59:06|2.7823
15:59:07|2.7827
15:59:08|2.782
15:59:09|2.7839
15:59:10|2.7839
15:59:11|2.7824
15:59:12|2.7804
15:59:13|2.7815
15:59:14|2.7816
15:59:15|2.7807
15:59:16|2.7818
15:59:17|2.7802
15:59:18|2.7787
15:59:19|2.7793
15:59:21|2.7796
15:59:22|2.779
15:59:24|2.7818
15:59:25|2.7812
15:59:26|2.78
15:59:28|2.7811
15:59:29|2.7817
15:59:30|2.7794
15:59:32|2.7819
15:59:33|2.7799
15:59:34|2.7799
15:59:35|2.7812
15:59:36|2.7815
15:59:37|2.7815
15:59:38|2.7815
15:59:39|2.7777
15:59:40|2.7807
15:59:41|2.7799
15:59:42|2.7773
15:59:43|2.7746
15:59:44|2.7752
15:59:45|2.7742
15:59:45|2.7741
15:59:47|2.7721
15:59:48|2.7734
15:59:49|2.772
15:59:50|2.7715
15:59:51|2.7711
15:59:51|2.7715
15:59:53|2.7741
15:59:54|2.7755
15:59:55|2.7755
15:59:56|2.773
15:59:57|2.7718
15:59:57|2.77
16:00:00|2.772
16:00:00|2.7698
16:00:01|2.772
16:00:03|2.7721
16:00:04|2.7715
16:00:05|2.7715
16:00:06|2.7714
16:00:07|2.7714
16:00:08|2.7713
16:00:10|2.771
16:00:10|2.7714
16:00:12|2.7709
16:00:13|2.7709
16:00:14|2.7714
16:00:15|2.7714
16:00:15|2.771
16:00:16|2.7715
16:00:18|2.7727
16:00:18|2.7738
16:00:20|2.7752
16:00:21|2.7762
16:00:23|2.7796
16:00:25|2.7795
16:00:26|2.7792
16:00:27|2.7793
16:00:27|2.7798
16:00:29|2.7807
16:00:30|2.7803
16:00:31|2.7853
16:00:32|2.7818
16:00:33|2.7824
16:00:34|2.7825
16:00:35|2.7819
16:00:36|2.7796
16:00:37|2.7801
16:00:38|2.7787
16:00:38|2.779
16:00:40|2.7786
16:00:41|2.7776
16:00:42|2.7749
16:00:43|2.776
16:00:43|2.776
16:00:45|2.7732
16:00:47|2.7743
16:00:47|2.7727
16:00:49|2.7723
16:00:51|2.774
16:00:51|2.7767
16:00:52|2.7766
16:00:53|2.776
16:00:55|2.7781
16:00:56|2.7782
16:00:57|2.7785
16:00:58|2.7781
16:00:59|2.777
16:01:00|2.7794
16:01:01|2.7765
16:01:02|2.7779
16:01:03|2.7779
16:01:04|2.7757
16:01:05|2.7757
16:01:06|2.7786
16:01:07|2.7783
16:01:08|2.7808
16:01:09|2.7804
16:01:10|2.7794
16:01:11|2.778
16:01:12|2.7803
16:01:13|2.7804
16:01:14|2.7817
16:01:15|2.7816
16:01:16|2.7827
16:01:17|2.7834
16:01:18|2.7835
16:01:19|2.785
16:01:20|2.7846
16:01:21|2.7843
16:01:22|2.7839
16:01:24|2.7827
16:01:26|2.7823
16:01:26|2.779
16:01:27|2.7831
16:01:29|2.7847
16:01:30|2.7827
16:01:31|2.7847
16:01:32|2.7844
16:01:33|2.7844
16:01:34|2.7841
16:01:35|2.7846
16:01:36|2.7846
16:01:38|2.7846
16:01:39|2.7838
16:01:40|2.7821
16:01:41|2.787
16:01:42|2.7853
16:01:43|2.7854
16:01:44|2.7877
16:01:45|2.7875
16:01:45|2.7883
16:01:47|2.7885
16:01:48|2.7879
16:01:49|2.7879
16:01:50|2.7879
16:01:51|2.7879
16:01:52|2.7874
16:01:53|2.7872
16:01:54|2.787
16:01:55|2.7844
16:01:56|2.7862
16:01:57|2.7874
16:01:58|2.7877
16:01:59|2.7901
16:02:00|2.7902
16:02:01|2.7922
16:02:02|2.7922
16:02:03|2.7904
16:02:04|2.7916
16:02:05|2.7922
16:02:06|2.7901
16:02:07|2.79
16:02:08|2.789
16:02:09|2.7887
16:02:10|2.79
16:02:11|2.7929
16:02:12|2.7899
16:02:13|2.7886
16:02:14|2.7922
16:02:15|2.7899
16:02:16|2.7869
16:02:16|2.7887
16:02:18|2.7873
16:02:20|2.785
16:02:20|2.786
16:02:21|2.7884
16:02:23|2.7884
16:02:25|2.7887
16:02:26|2.7903
16:02:27|2.7911
16:02:29|2.7939
16:02:30|2.794
16:02:31|2.7935
16:02:32|2.7931
16:02:33|2.7918
16:02:34|2.7917
16:02:35|2.792
16:02:36|2.7917
16:02:37|2.7917
16:02:38|2.7933
16:02:39|2.7922
16:02:40|2.7933
16:02:41|2.7941
16:02:42|2.7933
16:02:43|2.7922
16:02:44|2.7901
16:02:45|2.7909
16:02:46|2.794
16:02:47|2.7938
16:02:48|2.7941
16:02:49|2.7936
16:02:50|2.794
16:02:52|2.7941
16:02:52|2.7946
16:02:53|2.7946
16:02:54|2.7914
16:02:55|2.7926
16:02:56|2.7941
16:02:57|2.795
16:02:58|2.7973
16:02:59|2.7977
16:03:00|2.8
16:03:01|2.7991
16:03:02|2.7997
16:03:03|2.8009
16:03:04|2.8
16:03:05|2.7968
16:03:06|2.7991
16:03:07|2.7965
16:03:08|2.7983
16:03:09|2.7977
16:03:10|2.797
16:03:11|2.7962
16:03:12|2.798
16:03:13|2.7975
16:03:14|2.7966
16:03:15|2.7923
16:03:16|2.7962
16:03:17|2.796
16:03:18|2.7963
16:03:19|2.7927
16:03:20|2.7911
16:03:21|2.7931
16:03:22|2.7941
16:03:24|2.7923
16:03:25|2.7947
16:03:27|2.7959
16:03:29|2.7953
16:03:29|2.7957
16:03:30|2.795
16:03:31|2.7942
16:03:33|2.7971
16:03:33|2.7949
16:03:35|2.7925
16:03:36|2.7947
16:03:36|2.7963
16:03:37|2.7961
16:03:40|2.796
16:03:41|2.7952
16:03:41|2.7964
16:03:42|2.7938
16:03:43|2.7952
16:03:45|2.7952
16:03:45|2.7952
16:03:47|2.7926
16:03:47|2.7937
16:03:48|2.7932
16:03:49|2.7927
16:03:50|2.7957
16:03:52|2.7939
16:03:52|2.7941
16:03:54|2.7948
16:03:55|2.7939
16:03:55|2.7939
16:03:56|2.7921
16:03:58|2.7934
16:03:59|2.792
16:04:00|2.7931
16:04:01|2.7917
16:04:01|2.7909
16:04:02|2.789
16:04:03|2.7886
16:04:05|2.7881
16:04:05|2.7881
16:04:06|2.7887
16:04:08|2.7883
16:04:08|2.7898
16:04:09|2.7897
16:04:11|2.7886
16:04:11|2.7886
16:04:13|2.7896
16:04:13|2.7883
16:04:14|2.7882
16:04:15|2.7885
16:04:16|2.788
16:04:17|2.786
16:04:18|2.7859
16:04:19|2.7859
16:04:20|2.7847
16:04:21|2.7829
16:04:22|2.7837
16:04:23|2.7828
16:04:25|2.7833
16:04:27|2.784
16:04:28|2.7837
16:04:29|2.7839
16:04:31|2.7838
16:04:32|2.7875
16:04:33|2.7854
16:04:34|2.7843
16:04:35|2.7843
16:04:36|2.7836
16:04:37|2.7836
16:04:38|2.7847
16:04:39|2.7847
16:04:40|2.7836
16:04:41|2.7821
16:04:42|2.7821
16:04:43|2.7831
16:04:44|2.7833
16:04:45|2.7835
16:04:46|2.7843
16:04:47|2.7822
16:04:48|2.7815
16:04:49|2.7815
16:04:50|2.7816
16:04:51|2.7821
16:04:52|2.7821
16:04:53|2.7831
16:04:54|2.7823
16:04:55|2.7816
16:04:56|2.7816
16:04:57|2.7829
16:04:58|2.7831
16:04:59|2.7819
16:05:00|2.7821
16:05:01|2.782
16:05:02|2.7821
16:05:03|2.7819
16:05:04|2.7819
16:05:05|2.7815
16:05:06|2.78
16:05:07|2.78
16:05:08|2.7809
16:05:09|2.7806
16:05:10|2.7799
16:05:11|2.778
16:05:12|2.7766
16:05:13|2.7786
16:05:14|2.7794
16:05:15|2.7797
16:05:16|2.7795
16:05:17|2.7804
16:05:18|2.778
16:05:19|2.7785
16:05:20|2.7776
16:05:21|2.7779
16:05:22|2.778
16:05:23|2.778
16:05:24|2.7785
16:05:25|2.78
16:05:27|2.78
16:05:28|2.7809
16:05:30|2.7809
16:05:30|2.7801
16:05:31|2.7806
16:05:33|2.7833
16:05:34|2.7831
16:05:35|2.7847
16:05:37|2.7875
16:05:38|2.7871
16:05:38|2.7849
16:05:40|2.7843
16:05:40|2.7884
16:05:42|2.7852
16:05:43|2.7842
16:05:44|2.7842
16:05:45|2.7812
16:05:45|2.78
16:05:48|2.7785
16:05:48|2.78
16:05:49|2.7792
16:05:51|2.7786
16:05:51|2.7799
16:05:52|2.7814
16:05:53|2.7816
16:05:54|2.7798
16:05:55|2.7798
16:05:56|2.779
16:05:57|2.7784
16:05:58|2.7764
16:05:59|2.7758
16:06:00|2.7777
16:06:01|2.7764
16:06:02|2.7748
16:06:03|2.7751
16:06:04|2.7719
16:06:05|2.7722
16:06:06|2.7728
16:06:07|2.7718
16:06:08|2.7701
16:06:10|2.7673
16:06:10|2.7689
16:06:11|2.7646
16:06:12|2.7634
16:06:13|2.764
16:06:14|2.7656
16:06:15|2.767
16:06:16|2.768
16:06:17|2.7672
16:06:18|2.7677
16:06:20|2.7675
16:06:21|2.766
16:06:22|2.7634
16:06:23|2.7623
16:06:24|2.7624
16:06:24|2.7618
16:06:26|2.7589
16:06:28|2.7586
16:06:30|2.7564
16:06:31|2.7573
16:06:32|2.7564
16:06:34|2.7567
16:06:35|2.757
16:06:36|2.7578
16:06:38|2.7615
16:06:39|2.7606
16:06:40|2.7593
16:06:41|2.76
16:06:42|2.7595
16:06:43|2.7595
16:06:44|2.7608
16:06:45|2.7608
16:06:47|2.7625
16:06:48|2.7622
16:06:49|2.7618
16:06:50|2.7597
16:06:51|2.7564
16:06:52|2.761
16:06:53|2.7627
16:06:53|2.7613
16:06:54|2.7612
16:06:56|2.7625
16:06:56|2.7623
16:06:57|2.763
16:06:58|2.7627
16:06:59|2.7622
16:07:00|2.7627
16:07:02|2.763
16:07:02|2.7646
16:07:03|2.7654
16:07:04|2.7663
16:07:05|2.7662
16:07:06|2.7667
16:07:08|2.7667
16:07:08|2.7663
16:07:10|2.7667
16:07:10|2.7645
16:07:11|2.7627
16:07:13|2.7643
16:07:14|2.7628
16:07:14|2.7628
16:07:15|2.7613
16:07:16|2.7576
16:07:17|2.7592
16:07:18|2.7636
16:07:19|2.7636
16:07:20|2.7615
16:07:22|2.7604
16:07:22|2.7632
16:07:23|2.7625
16:07:24|2.762
16:07:25|2.7596
16:07:26|2.7581
16:07:28|2.7605
16:07:29|2.7611
16:07:31|2.7592
16:07:33|2.7552
16:07:34|2.7547
16:07:35|2.753
16:07:36|2.7558
16:07:37|2.7578
16:07:38|2.7583
16:07:39|2.7581
16:07:40|2.7551
16:07:41|2.7548
16:07:42|2.7536
16:07:43|2.7544
16:07:45|2.7558
16:07:46|2.7571
16:07:47|2.7552
16:07:48|2.7561
16:07:49|2.757
16:07:50|2.7573
16:07:51|2.7583
16:07:52|2.7575
16:07:53|2.7542
16:07:54|2.7556
16:07:55|2.7553
16:07:56|2.7535
16:07:57|2.7556
16:07:58|2.7541
16:07:59|2.7556
16:08:00|2.755
16:08:01|2.7552
16:08:02|2.7551
16:08:03|2.754
16:08:04|2.7528
16:08:05|2.7539
16:08:07|2.7558
16:08:08|2.7542
16:08:09|2.7538
16:08:10|2.753
16:08:11|2.7528
16:08:12|2.7534
16:08:12|2.7538
16:08:14|2.7556
16:08:15|2.7538
16:08:16|2.7547
16:08:17|2.7528
16:08:18|2.7506
16:08:19|2.7493
16:08:20|2.7514
16:08:21|2.7479
16:08:22|2.7478
16:08:23|2.7488
16:08:24|2.7489
16:08:25|2.752
16:08:26|2.7528
16:08:27|2.754
16:08:28|2.7545
16:08:29|2.7546
16:08:31|2.7515
16:08:33|2.7516
16:08:33|2.7535
16:08:35|2.7527
16:08:36|2.7549
16:08:36|2.7555
16:08:39|2.7536
16:08:39|2.755
16:08:40|2.7541
16:08:42|2.7518
16:08:42|2.754
16:08:44|2.7532
16:08:45|2.7532
16:08:46|2.7534
16:08:47|2.7525
16:08:48|2.7527
16:08:49|2.7531
16:08:50|2.7568
16:08:52|2.758
16:08:53|2.7558
16:08:53|2.7563
16:08:55|2.7557
16:08:55|2.7577
16:08:57|2.758
16:08:58|2.7579
16:09:00|2.7598
16:09:00|2.76
16:09:01|2.7593
16:09:03|2.7605
16:09:04|2.7604
16:09:05|2.7624
16:09:06|2.7625
16:09:07|2.7621
16:09:07|2.7632
16:09:10|2.765
16:09:10|2.765
16:09:11|2.7668
16:09:12|2.7658
16:09:13|2.7638
16:09:14|2.7616
16:09:15|2.7619
16:09:16|2.763
16:09:17|2.7629
16:09:18|2.7617
16:09:19|2.76
16:09:20|2.7618
16:09:21|2.7614
16:09:22|2.7603
16:09:23|2.7617
16:09:24|2.763
16:09:25|2.7617
16:09:26|2.7634
16:09:27|2.7634
16:09:28|2.7634
16:09:30|2.7651
16:09:32|2.7638
16:09:34|2.7645
16:09:35|2.7652
16:09:36|2.7671
16:09:37|2.7674
16:09:39|2.7671
16:09:40|2.7677
16:09:41|2.7683
16:09:42|2.7674
16:09:43|2.7687
16:09:44|2.7684
16:09:46|2.7702
16:09:46|2.7671
16:09:48|2.7659
16:09:49|2.7715
16:09:49|2.7701
16:09:51|2.7712
16:09:51|2.7723
16:09:53|2.7699
16:09:54|2.7672
16:09:55|2.7682
16:09:56|2.7683
16:09:57|2.7682
16:09:58|2.767
16:09:59|2.7667
16:10:00|2.7664
16:10:01|2.7664
16:10:02|2.7664
16:10:03|2.7682
16:10:04|2.7635
16:10:05|2.766
16:10:06|2.77
16:10:07|2.771
16:10:08|2.77
16:10:09|2.7722
16:10:10|2.7723
16:10:11|2.7721
16:10:12|2.7711
16:10:13|2.7715
16:10:14|2.7723
16:10:15|2.7723
16:10:16|2.7715
16:10:17|2.771
16:10:18|2.7704
16:10:19|2.7715
16:10:20|2.7716
16:10:21|2.7719
16:10:22|2.7738
16:10:23|2.7731
16:10:24|2.773
16:10:26|2.7705
16:10:27|2.7708
16:10:28|2.7688
16:10:29|2.7684
16:10:30|2.7698
16:10:31|2.7698
16:10:33|2.7698
16:10:34|2.7702
16:10:36|2.773
16:10:36|2.775
16:10:37|2.7749
16:10:39|2.7749
16:10:39|2.7731
16:10:41|2.7708
16:10:41|2.7699
16:10:42|2.7726
16:10:43|2.7734
16:10:44|2.7718
16:10:45|2.7733
16:10:47|2.771
16:10:47|2.771
16:10:48|2.7713
16:10:49|2.7719
16:10:50|2.7717
16:10:52|2.7728
16:10:52|2.7726
16:10:53|2.7732
16:10:54|2.7731
16:10:56|2.7738
16:10:57|2.7743
16:10:58|2.7748
16:10:59|2.7748
16:11:00|2.7753
16:11:01|2.7757
16:11:02|2.7752
16:11:03|2.7754
16:11:04|2.7771
16:11:05|2.779
16:11:06|2.7801
16:11:07|2.7812
16:11:08|2.7818
16:11:09|2.783
16:11:10|2.7856
16:11:11|2.7874
16:11:12|2.785
16:11:13|2.7866
16:11:14|2.7836
16:11:15|2.7808
16:11:16|2.7797
16:11:17|2.7803
16:11:18|2.7818
16:11:19|2.7833
16:11:20|2.7849
16:11:21|2.7841
16:11:22|2.785
16:11:23|2.785
16:11:24|2.7868
16:11:25|2.7865
16:11:26|2.7869
16:11:27|2.786
16:11:28|2.787
16:11:29|2.7859
16:11:30|2.7852
16:11:32|2.787
16:11:33|2.7869
16:11:35|2.7874
16:11:36|2.788
16:11:38|2.7888
16:11:39|2.787
16:11:40|2.787
16:11:41|2.7879
16:11:42|2.7888
16:11:44|2.7879
16:11:45|2.7852
16:11:46|2.7879
16:11:47|2.7879
16:11:49|2.7858
16:11:50|2.7872
16:11:51|2.7864
16:11:52|2.7869
16:11:53|2.7879
16:11:54|2.7887
16:11:55|2.787
16:11:56|2.7861
16:11:57|2.7866
16:11:58|2.7877
16:11:59|2.7868
16:12:00|2.7873
16:12:01|2.7863
16:12:02|2.7865
16:12:03|2.7864
16:12:04|2.7865
16:12:05|2.7862
16:12:06|2.7872
16:12:07|2.7851
16:12:08|2.7851
16:12:09|2.7854
16:12:10|2.7861
16:12:11|2.785
16:12:12|2.7849
16:12:13|2.7833
16:12:15|2.784
16:12:15|2.784
16:12:17|2.7835
16:12:18|2.7834
16:12:18|2.7832
16:12:20|2.7833
16:12:21|2.7825
16:12:21|2.7827
16:12:23|2.783
16:12:23|2.7833
16:12:24|2.7839
16:12:25|2.7872
16:12:26|2.7872
16:12:27|2.7885
16:12:28|2.7875
16:12:29|2.7883
16:12:31|2.7871
16:12:32|2.7868
16:12:32|2.7862
16:12:35|2.7864
16:12:36|2.7892
16:12:37|2.7905
16:12:37|2.7887
16:12:39|2.7866
16:12:41|2.7878
16:12:41|2.7873
16:12:42|2.7886
16:12:44|2.7901
16:12:44|2.7883
16:12:45|2.7867
16:12:46|2.7872
16:12:48|2.7889
16:12:48|2.787
16:12:49|2.7888
16:12:51|2.7874
16:12:52|2.7847
16:12:53|2.7852
16:12:54|2.7876
16:12:55|2.7841
16:12:57|2.7886
16:12:59|2.7885
16:12:59|2.787
16:13:00|2.7886
16:13:01|2.7886
16:13:02|2.7886
16:13:03|2.7874
16:13:04|2.7878
16:13:05|2.7887
16:13:06|2.7886
16:13:08|2.787
16:13:08|2.787
16:13:09|2.7882
16:13:10|2.7872
16:13:12|2.7875
16:13:13|2.7875
16:13:14|2.7858
16:13:15|2.7847
16:13:16|2.7844
16:13:17|2.7878
16:13:18|2.7888
16:13:19|2.7888
16:13:20|2.7879
16:13:21|2.7878
16:13:22|2.7867
16:13:23|2.7889
16:13:24|2.7889
16:13:25|2.7889
16:13:26|2.786
16:13:27|2.7872
16:13:28|2.7855
16:13:29|2.7857
16:13:30|2.7859
16:13:32|2.7874
16:13:32|2.7895
16:13:35|2.7909
16:13:36|2.79
16:13:38|2.792
16:13:39|2.7936
16:13:41|2.7911
16:13:42|2.7898
16:13:44|2.7903
16:13:44|2.7874
16:13:46|2.7857
16:13:46|2.7876
16:13:47|2.7869
16:13:48|2.7873
16:13:49|2.7882
16:13:50|2.7873
16:13:51|2.7873
16:13:53|2.788
16:13:53|2.788
16:13:54|2.7895
16:13:56|2.7896
16:13:57|2.7902
16:13:58|2.7921
16:13:59|2.7917
16:14:00|2.7957
16:14:01|2.7979
16:14:02|2.797
16:14:03|2.7979
16:14:03|2.7976
16:14:05|2.798
16:14:06|2.7958
16:14:07|2.7967
16:14:08|2.7967
16:14:09|2.7969
16:14:10|2.798
16:14:11|2.798
16:14:12|2.7969
16:14:13|2.798
16:14:14|2.798
16:14:15|2.7975
16:14:16|2.798
16:14:17|2.7972
16:14:18|2.7972
16:14:19|2.7978
16:14:20|2.7972
16:14:21|2.7971
16:14:21|2.7979
16:14:23|2.7973
16:14:23|2.7979
16:14:25|2.7972
16:14:25|2.798
16:14:27|2.798
16:14:28|2.7979
16:14:28|2.7979
16:14:30|2.7971
16:14:31|2.7973
16:14:32|2.7966
16:14:33|2.798
16:14:34|2.7979
16:14:34|2.798
16:14:35|2.7968
16:14:38|2.7975
16:14:40|2.798
16:14:41|2.796
16:14:42|2.7968
16:14:43|2.798
16:14:45|2.7981
16:14:46|2.7994
16:14:46|2.8017
16:14:47|2.8014
16:14:48|2.8015
16:14:49|2.801
16:14:50|2.8034
16:14:51|2.8048
16:14:52|2.8046
16:14:53|2.8049
16:14:54|2.8059
16:14:55|2.8049
16:14:56|2.8015
16:14:57|2.8014
16:14:58|2.8042
16:14:59|2.8
16:15:00|2.8014
16:15:01|2.8007
16:15:02|2.8005
16:15:03|2.8008
16:15:04|2.8005
16:15:05|2.7962
16:15:06|2.7958
16:15:07|2.7976
16:15:08|2.7972
16:15:09|2.7963
16:15:11|2.798
16:15:12|2.7982
16:15:12|2.7989
16:15:13|2.7984
16:15:14|2.7982
16:15:15|2.7973
16:15:16|2.7971
16:15:17|2.7968
16:15:18|2.799
16:15:19|2.7987
16:15:20|2.7977
16:15:21|2.8002
16:15:22|2.7998
16:15:23|2.7985
16:15:24|2.7994
16:15:25|2.798
16:15:26|2.7963
16:15:27|2.7976
16:15:29|2.7972
16:15:30|2.7969
16:15:31|2.7956
16:15:32|2.8009
16:15:33|2.8016
16:15:34|2.8019
16:15:35|2.8002
16:15:37|2.8
16:15:38|2.7982
16:15:40|2.798
16:15:41|2.7994
16:15:43|2.7988
16:15:44|2.8011
16:15:45|2.7985
16:15:47|2.7999
16:15:48|2.7999
16:15:49|2.7997
16:15:50|2.7997
16:15:51|2.8007
16:15:53|2.7994
16:15:54|2.7995
16:15:55|2.7989
16:15:56|2.7981
16:15:56|2.8036
16:15:58|2.8044
16:15:58|2.8031
16:16:00|2.8077
16:16:00|2.8052
16:16:02|2.8058
16:16:03|2.8083
16:16:04|2.8095
16:16:05|2.8095
16:16:06|2.8094
16:16:07|2.8085
16:16:08|2.807
16:16:09|2.8092
16:16:10|2.8129
16:16:11|2.8095
16:16:12|2.8096
16:16:13|2.8098
16:16:14|2.8111
16:16:15|2.8075
16:16:16|2.8094
16:16:17|2.8073
16:16:18|2.8065
16:16:19|2.8058
16:16:20|2.8053
16:16:21|2.803
16:16:22|2.803
16:16:23|2.8018
16:16:25|2.799
16:16:25|2.7984
16:16:26|2.7978
16:16:27|2.7976
16:16:28|2.7975
16:16:29|2.7985
16:16:30|2.7978
16:16:31|2.7985
16:16:32|2.7988
16:16:33|2.797
16:16:34|2.7958
16:16:35|2.7969
16:16:37|2.795
16:16:39|2.7964
16:16:40|2.7966
16:16:41|2.797
16:16:42|2.7961
16:16:43|2.7968
16:16:44|2.7966
16:16:45|2.7965
16:16:46|2.7969
16:16:47|2.7974
16:16:48|2.797
16:16:49|2.7986
16:16:50|2.798
16:16:51|2.797
16:16:52|2.797
16:16:53|2.7971
16:16:54|2.7989
16:16:55|2.7988
16:16:56|2.7979
16:16:58|2.7975
16:16:59|2.7981
16:16:59|2.7983
16:17:01|2.797
16:17:02|2.7946
16:17:03|2.7951
16:17:05|2.7951
16:17:06|2.7948
16:17:07|2.7954
16:17:08|2.7942
16:17:10|2.795
16:17:11|2.794
16:17:12|2.7924
16:17:13|2.7924
16:17:14|2.7917
16:17:15|2.7916
16:17:16|2.7911
16:17:17|2.7908
16:17:18|2.7886
16:17:18|2.7872
16:17:20|2.7895
16:17:21|2.7887
16:17:22|2.7883
16:17:23|2.7882
16:17:24|2.7871
16:17:24|2.7868
16:17:26|2.7875
16:17:27|2.7853
16:17:28|2.7851
16:17:29|2.7836
16:17:30|2.7857
16:17:31|2.7854
16:17:32|2.7861
16:17:33|2.7895
16:17:34|2.7904
16:17:35|2.7884
16:17:36|2.7878
16:17:37|2.7863
16:17:39|2.7869
16:17:40|2.7883
16:17:41|2.7875
16:17:42|2.7839
16:17:44|2.785
16:17:44|2.7886
16:17:45|2.7906
16:17:47|2.7908
16:17:47|2.7922
16:17:48|2.7896
16:17:49|2.7908
16:17:50|2.7917
16:17:52|2.7928
16:17:53|2.7934
16:17:54|2.7934
16:17:54|2.7933
16:17:55|2.7933
16:17:57|2.7922
16:17:58|2.7934
16:17:59|2.7904
16:18:00|2.7923
16:18:01|2.7899
16:18:02|2.7908
16:18:03|2.7908
16:18:04|2.79
16:18:05|2.7904
16:18:06|2.7902
16:18:07|2.7912
16:18:08|2.7933
16:18:09|2.7929
16:18:10|2.7933
16:18:11|2.7919
16:18:13|2.793
16:18:14|2.7923
16:18:15|2.7916
16:18:17|2.7917
16:18:17|2.7904
16:18:18|2.7909
16:18:19|2.7903
16:18:21|2.7905
16:18:22|2.7905
16:18:22|2.7941
16:18:24|2.795
16:18:25|2.795
16:18:27|2.7956
16:18:28|2.7967
16:18:29|2.7966
16:18:29|2.7974
16:18:31|2.7974
16:18:32|2.7981
16:18:33|2.7981
16:18:33|2.7981
16:18:35|2.797
16:18:36|2.7981
16:18:37|2.7973
16:18:38|2.7975
16:18:40|2.7988
16:18:41|2.7984
16:18:42|2.7983
16:18:43|2.7988
16:18:44|2.7988
16:18:45|2.7988
16:18:46|2.8
16:18:47|2.8003
16:18:48|2.8021
16:18:49|2.804
16:18:50|2.8043
16:18:51|2.8049
16:18:52|2.8029
16:18:53|2.7988
16:18:54|2.8014
16:18:55|2.8044
16:18:56|2.8067
16:18:57|2.8068
16:18:58|2.8068
16:18:59|2.8086
16:19:00|2.8097
16:19:01|2.8079
16:19:02|2.8097
16:19:03|2.8091
16:19:04|2.8045
16:19:05|2.8083
16:19:06|2.8089
16:19:07|2.8109
16:19:08|2.8114
16:19:09|2.8112
16:19:10|2.8094
16:19:11|2.8098
16:19:12|2.8094
16:19:13|2.8068
16:19:14|2.8068
16:19:15|2.8058
16:19:16|2.8062
16:19:17|2.8056
16:19:18|2.8066
16:19:19|2.8069
16:19:20|2.806
16:19:21|2.806
16:19:22|2.8089
16:19:23|2.8062
16:19:24|2.8063
16:19:25|2.8094
16:19:26|2.8084
16:19:27|2.8072
16:19:28|2.8046
16:19:29|2.8062
16:19:30|2.8062
16:19:31|2.8068
16:19:32|2.8016
16:19:33|2.8029
16:19:34|2.7996
16:19:35|2.7995
16:19:36|2.7999
16:19:37|2.7991
16:19:38|2.8018
16:19:39|2.8022
16:19:41|2.8006
16:19:42|2.8022
16:19:43|2.8013
16:19:44|2.802
16:19:45|2.8021
16:19:46|2.8011
16:19:47|2.8068
16:19:48|2.8072
16:19:49|2.8072
16:19:51|2.8072
16:19:51|2.8085
16:19:53|2.8069
16:19:54|2.8069
16:19:55|2.8051
16:19:55|2.8043
16:19:57|2.8043
16:19:57|2.8039
16:19:59|2.804
16:19:59|2.804
16:20:00|2.8064
16:20:02|2.804
16:20:03|2.8008
16:20:03|2.7975
16:20:05|2.7968
16:20:06|2.7977
16:20:07|2.7971
16:20:08|2.7974
16:20:09|2.7964
16:20:09|2.7985
16:20:11|2.7978
16:20:13|2.7961
16:20:13|2.7961
16:20:14|2.793
16:20:16|2.7913
16:20:16|2.793
16:20:17|2.7925
16:20:18|2.7925
16:20:19|2.7923
16:20:20|2.7906
16:20:21|2.7911
16:20:22|2.7906
16:20:23|2.79
16:20:25|2.788
16:20:25|2.788
16:20:27|2.7875
16:20:27|2.7884
16:20:28|2.7893
16:20:30|2.7887
16:20:31|2.7887
16:20:32|2.791
16:20:33|2.7924
16:20:34|2.7925
16:20:35|2.7922
16:20:36|2.7917
16:20:37|2.7922
16:20:38|2.7925
16:20:39|2.7932
16:20:40|2.7923
16:20:42|2.7923
16:20:43|2.7924
16:20:44|2.7923
16:20:45|2.791
16:20:46|2.7911
16:20:47|2.7909
16:20:49|2.7903
16:20:50|2.7895
16:20:52|2.7888
16:20:53|2.7888
16:20:54|2.7876
16:20:55|2.7876
16:20:56|2.7887
16:20:56|2.7887
16:20:57|2.7894
16:20:59|2.7886
16:20:59|2.7885
16:21:01|2.7885
16:21:01|2.7885
16:21:02|2.7892
16:21:04|2.7886
16:21:05|2.7883
16:21:06|2.789
16:21:07|2.7892
16:21:08|2.7898
16:21:09|2.79
16:21:10|2.79
16:21:11|2.7932
16:21:11|2.7926
16:21:14|2.794
16:21:15|2.7936
16:21:15|2.7937
16:21:16|2.7939
16:21:17|2.7909
16:21:18|2.79
16:21:19|2.79
16:21:20|2.7899
16:21:21|2.7886
16:21:22|2.7889
16:21:23|2.7876
16:21:24|2.7885
16:21:25|2.7872
16:21:27|2.7871
16:21:28|2.7865
16:21:28|2.785
16:21:29|2.7839
16:21:30|2.7846
16:21:31|2.7848
16:21:32|2.7863
16:21:33|2.7858
16:21:35|2.7861
16:21:35|2.7884
16:21:36|2.7896
16:21:37|2.791
16:21:38|2.7916
16:21:39|2.793
16:21:40|2.7913
16:21:42|2.7935
16:21:44|2.7938
16:21:45|2.7953
16:21:46|2.7926
16:21:47|2.7922
16:21:48|2.7928
16:21:49|2.7922
16:21:50|2.791
16:21:51|2.791
16:21:52|2.791
16:21:53|2.792
16:21:55|2.792
16:21:55|2.793
16:21:57|2.793
16:21:57|2.793
16:21:59|2.7921
16:21:59|2.7953
16:22:00|2.7942
16:22:01|2.7952
16:22:02|2.7949
16:22:04|2.794
16:22:04|2.794
16:22:05|2.7945
16:22:07|2.7946
16:22:07|2.7945
16:22:09|2.7945
16:22:10|2.7934
16:22:11|2.7934
16:22:12|2.7944
16:22:12|2.793
16:22:13|2.7925
16:22:15|2.793
16:22:15|2.7914
16:22:16|2.791
16:22:17|2.791
16:22:18|2.7918
16:22:20|2.7941
16:22:21|2.7942
16:22:23|2.7939
16:22:24|2.7939
16:22:24|2.7939
16:22:25|2.7957
16:22:26|2.7948
16:22:28|2.7951
16:22:28|2.7963
16:22:29|2.7973
16:22:31|2.7972
16:22:32|2.7958
16:22:32|2.7948
16:22:33|2.7945
16:22:35|2.792
16:22:36|2.7928
16:22:37|2.7923
16:22:38|2.7923
16:22:39|2.7908
16:22:40|2.7908
16:22:41|2.7893
16:22:42|2.7881
16:22:44|2.7896
16:22:45|2.7879
16:22:46|2.7883
16:22:47|2.7882
16:22:48|2.7918
16:22:49|2.793
16:22:50|2.7912
16:22:51|2.7907
16:22:52|2.7888
16:22:53|2.7909
16:22:54|2.7909
16:22:55|2.7909
16:22:56|2.7921
16:22:57|2.7908
16:22:58|2.7908
16:22:59|2.7914
16:23:00|2.7901
16:23:01|2.7903
16:23:02|2.79
16:23:04|2.7896
16:23:05|2.7911
16:23:06|2.7905
16:23:07|2.7904
16:23:08|2.79
16:23:09|2.7901
16:23:10|2.791
16:23:11|2.7899
16:23:12|2.7899
16:23:13|2.7888
16:23:14|2.7888
16:23:15|2.7876
16:23:16|2.7872
16:23:17|2.7888
16:23:18|2.7898
16:23:19|2.7886
16:23:20|2.7886
16:23:21|2.7886
16:23:22|2.7889
16:23:23|2.79
16:23:24|2.7882
16:23:25|2.7875
16:23:26|2.7871
16:23:27|2.7877
16:23:28|2.7853
16:23:29|2.7853
16:23:31|2.7869
16:23:32|2.7855
16:23:33|2.7877
16:23:34|2.7897
16:23:35|2.7883
16:23:36|2.7883
16:23:37|2.7881
16:23:38|2.788
16:23:39|2.7897
16:23:40|2.7896
16:23:41|2.7888
16:23:42|2.7888
16:23:43|2.7897
16:23:44|2.7897
16:23:46|2.7897
16:23:47|2.7896
16:23:48|2.7894
16:23:50|2.7874
16:23:51|2.7865
16:23:52|2.7873
16:23:53|2.7857
16:23:55|2.7869
16:23:56|2.7869
16:23:56|2.7866
16:23:58|2.7866
16:23:59|2.7868
16:24:00|2.7871
16:24:01|2.7864
16:24:01|2.7852
16:24:03|2.7864
16:24:04|2.7819
16:24:05|2.7807
16:24:07|2.7799
16:24:08|2.7795
16:24:09|2.7816
16:24:10|2.7816
16:24:11|2.7816
16:24:12|2.7824
16:24:13|2.7819
16:24:14|2.782
16:24:14|2.7793
16:24:16|2.78
16:24:17|2.7786
16:24:18|2.7517
16:24:18|2.7426
16:24:20|2.74
16:24:21|2.7419
16:24:22|2.7398
16:24:22|2.7364
16:24:23|2.7407
16:24:25|2.7355
16:24:26|2.7355
16:24:27|2.7391
16:24:28|2.7356
16:24:29|2.7408
16:24:30|2.7428
16:24:31|2.7427
16:24:32|2.742
16:24:33|2.742
16:24:33|2.74
16:24:35|2.7397
16:24:36|2.7428
16:24:36|2.7414
16:24:37|2.7436
16:24:39|2.7432
16:24:40|2.743
16:24:40|2.7402
16:24:42|2.7406
16:24:42|2.7401
16:24:44|2.7391
16:24:45|2.7407
16:24:47|2.7411
16:24:49|2.7409
16:24:51|2.7417
16:24:52|2.7404
16:24:53|2.7373
16:24:53|2.7363
16:24:56|2.7314
16:24:57|2.7315
16:24:58|2.7324
16:24:59|2.729
16:25:00|2.7303
16:25:01|2.7296
16:25:01|2.729
16:25:03|2.7344
16:25:03|2.734
16:25:05|2.7337
16:25:06|2.7326
16:25:07|2.7329
16:25:08|2.7316
16:25:09|2.7314
16:25:10|2.7326
16:25:11|2.7326
16:25:12|2.734
16:25:13|2.7339
16:25:14|2.7353
16:25:15|2.7347
16:25:16|2.7352
16:25:17|2.7352
16:25:18|2.7359
16:25:19|2.7338
16:25:20|2.7336
16:25:21|2.7339
16:25:22|2.7346
16:25:23|2.7333
16:25:24|2.7341
16:25:25|2.7368
16:25:26|2.737
16:25:27|2.7401
16:25:28|2.7407
16:25:29|2.7401
16:25:30|2.7427
16:25:31|2.7426
16:25:32|2.7425
16:25:33|2.7421
16:25:34|2.7405
16:25:35|2.7371
16:25:36|2.7407
16:25:37|2.7376
16:25:38|2.7355
16:25:39|2.736
16:25:40|2.7373
16:25:41|2.7382
16:25:42|2.7401
16:25:43|2.738
16:25:44|2.7401
16:25:45|2.7398
16:25:47|2.7395
16:25:48|2.7395
16:25:49|2.74
16:25:50|2.739
16:25:51|2.7378
16:25:51|2.7366
16:25:54|2.7365
16:25:54|2.7393
16:25:56|2.7316
16:25:56|2.7321
16:25:57|2.7324
16:25:58|2.7285
16:25:59|2.7282
16:26:01|2.729
16:26:03|2.7252
16:26:03|2.7251
16:26:05|2.7224
16:26:05|2.7218
16:26:07|2.7232
16:26:08|2.7227
16:26:09|2.7189
16:26:10|2.7161
16:26:11|2.7122
16:26:12|2.7115
16:26:13|2.7132
16:26:14|2.7153
16:26:15|2.7203
16:26:16|2.7197
16:26:17|2.7201
16:26:18|2.7207
16:26:19|2.7201
16:26:20|2.7181
16:26:21|2.7134
16:26:22|2.7141
16:26:23|2.7143
16:26:24|2.7191
16:26:25|2.7227
16:26:26|2.719
16:26:27|2.7224
16:26:28|2.7225
16:26:29|2.7241
16:26:30|2.7229
16:26:31|2.7241
16:26:32|2.7243
16:26:33|2.7287
16:26:34|2.7285
16:26:35|2.7296
16:26:36|2.7306
16:26:37|2.731
16:26:38|2.729
16:26:39|2.729
16:26:40|2.7308
16:26:41|2.7311
16:26:42|2.7301
16:26:43|2.7254
16:26:44|2.7278
16:26:45|2.7301
16:26:46|2.7307
16:26:48|2.7306
16:26:49|2.7316
16:26:50|2.7293
16:26:51|2.7295
16:26:52|2.7313
16:26:54|2.7315
16:26:55|2.7329
16:26:55|2.7306
16:26:58|2.7339
16:26:58|2.7337
16:27:00|2.7334
16:27:01|2.7335
16:27:03|2.7363
16:27:03|2.7376
16:27:04|2.7372
16:27:05|2.7403
16:27:06|2.7378
16:27:07|2.7414
16:27:08|2.7396
16:27:09|2.7408
16:27:10|2.7391
16:27:11|2.7414
16:27:12|2.7401
16:27:13|2.7436
16:27:14|2.7452
16:27:15|2.7489
16:27:16|2.7468
16:27:17|2.7493
16:27:18|2.7488
16:27:20|2.7475
16:27:21|2.7453
16:27:22|2.7447
16:27:22|2.7434
16:27:24|2.7459
16:27:25|2.7463
16:27:26|2.7465
16:27:27|2.7488
16:27:28|2.7507
16:27:30|2.7528
16:27:30|2.7518
16:27:31|2.7536
16:27:32|2.753
16:27:33|2.7527
16:27:34|2.7504
16:27:35|2.7495
16:27:36|2.7506
16:27:38|2.752
16:27:38|2.7506
16:27:39|2.7506
16:27:40|2.7504
16:27:41|2.7502
16:27:42|2.7496
16:27:43|2.7498
16:27:44|2.7504
16:27:45|2.7502
16:27:46|2.7517
16:27:48|2.7505
16:27:50|2.7545
16:27:50|2.7541
16:27:53|2.7583
16:27:54|2.7581
16:27:55|2.7577
16:27:56|2.7555
16:27:57|2.7537
16:27:58|2.7539
16:27:59|2.7538
16:28:00|2.756
16:28:01|2.753
16:28:02|2.7533
16:28:03|2.7525
16:28:04|2.7547
16:28:04|2.7562
16:28:06|2.7551
16:28:07|2.7521
16:28:08|2.7516
16:28:09|2.7517
16:28:10|2.7473
16:28:11|2.7512
16:28:12|2.7486
16:28:13|2.7488
16:28:14|2.7474
16:28:15|2.75
16:28:16|2.7518
16:28:16|2.7479
16:28:18|2.7476
16:28:20|2.7476
16:28:20|2.7471
16:28:21|2.7458
16:28:22|2.7473
16:28:23|2.7453
16:28:24|2.7454
16:28:25|2.7451
16:28:26|2.745
16:28:28|2.7467
16:28:28|2.7492
16:28:29|2.7505
16:28:30|2.7515
16:28:31|2.7517
16:28:32|2.7517
16:28:33|2.7513
16:28:34|2.7534
16:28:35|2.7534
16:28:36|2.7525
16:28:37|2.7525
16:28:38|2.7526
16:28:39|2.7514
16:28:40|2.75
16:28:41|2.75
16:28:42|2.7505
16:28:43|2.7524
16:28:44|2.7515
16:28:45|2.7515
16:28:46|2.7571
16:28:47|2.7579
16:28:49|2.7586
16:28:51|2.7593
16:28:51|2.7587
16:28:53|2.7615
16:28:55|2.7596
16:28:56|2.7596
16:28:57|2.7554
16:28:58|2.7525
16:28:59|2.754
16:29:00|2.7558
16:29:01|2.7578
16:29:02|2.7579
16:29:03|2.7565
16:29:04|2.7575
16:29:05|2.755
16:29:06|2.7563
16:29:07|2.7564
16:29:08|2.7542
16:29:09|2.7535
16:29:10|2.7523
16:29:11|2.7523
16:29:12|2.7519
16:29:13|2.7478
16:29:14|2.7477
16:29:15|2.7513
16:29:16|2.7513
16:29:17|2.7472
16:29:18|2.7483
16:29:19|2.7513
16:29:20|2.7516
16:29:21|2.7511
16:29:22|2.7494
16:29:23|2.7502
16:29:24|2.7517
16:29:25|2.7535
16:29:26|2.7556
16:29:27|2.7568
16:29:28|2.7554
16:29:29|2.7554
16:29:30|2.7567
16:29:31|2.7561
16:29:32|2.7548
16:29:33|2.7549
16:29:34|2.7531
16:29:36|2.7533
16:29:36|2.7533
16:29:37|2.7531
16:29:38|2.7531
16:29:40|2.7545
16:29:40|2.753
16:29:41|2.753
16:29:42|2.7509
16:29:43|2.7504
16:29:44|2.7495
16:29:45|2.7481
16:29:47|2.748
16:29:47|2.7476
16:29:49|2.7489
16:29:50|2.7476
16:29:52|2.7491
16:29:53|2.7446
16:29:53|2.7446
16:29:55|2.746
16:29:56|2.7472
16:29:57|2.7481
16:29:58|2.7499
16:29:59|2.7499
16:30:00|2.7488
16:30:01|2.7488
16:30:02|2.748
16:30:03|2.7479
16:30:04|2.7479
16:30:05|2.7482
16:30:06|2.7466
16:30:07|2.7462
16:30:08|2.7458
16:30:09|2.746
16:30:10|2.745
16:30:11|2.7417
16:30:12|2.7429
16:30:13|2.7413
16:30:14|2.7423
16:30:15|2.7423
16:30:16|2.744
16:30:17|2.7423
16:30:19|2.7442
16:30:19|2.7418
16:30:20|2.7431
16:30:22|2.7423
16:30:23|2.7429
16:30:24|2.7428
16:30:25|2.7419
16:30:26|2.7419
16:30:27|2.7419
16:30:28|2.7385
16:30:29|2.7367
16:30:30|2.7366
16:30:31|2.7356
16:30:32|2.7352
16:30:33|2.7359
16:30:33|2.7338
16:30:35|2.7359
16:30:36|2.735
16:30:37|2.7317
16:30:38|2.735
16:30:39|2.7332
16:30:39|2.7313
16:30:41|2.7305
16:30:42|2.7313
16:30:42|2.7304
16:30:44|2.7338
16:30:45|2.734
16:30:45|2.7352
16:30:47|2.7373
16:30:48|2.7356
16:30:49|2.736
16:30:50|2.7365
16:30:51|2.7351
16:30:53|2.7322
16:30:54|2.7328
16:30:55|2.7313
16:30:56|2.7321
16:30:57|2.7337
16:30:58|2.735
16:30:59|2.7335
16:31:00|2.732
16:31:01|2.7331
16:31:02|2.7357
16:31:03|2.7365
16:31:04|2.7368
16:31:05|2.7362
16:31:06|2.7363
16:31:06|2.7378
16:31:08|2.7387
16:31:09|2.7402
16:31:10|2.7401
16:31:11|2.7386
16:31:12|2.7384
16:31:13|2.7386
16:31:14|2.7359
16:31:15|2.7368
16:31:16|2.7349
16:31:17|2.7344
16:31:18|2.7354
16:31:19|2.7371
16:31:20|2.7368
16:31:20|2.7383
16:31:22|2.7371
16:31:23|2.7382
16:31:24|2.7383
16:31:25|2.7368
16:31:26|2.7368
16:31:27|2.737
16:31:28|2.737
16:31:28|2.7364
16:31:30|2.7357
16:31:31|2.7335
16:31:32|2.7329
16:31:33|2.7302
16:31:33|2.7316
16:31:35|2.7328
16:31:36|2.7339
16:31:36|2.733
16:31:38|2.7318
16:31:39|2.7294
16:31:39|2.7307
16:31:41|2.7319
16:31:42|2.7303
16:31:43|2.7303
16:31:44|2.7315
16:31:45|2.73
16:31:46|2.7319
16:31:47|2.7301
16:31:48|2.7301
16:31:49|2.7301
16:31:50|2.7305
16:31:51|2.7334
16:31:53|2.7361
16:31:54|2.7326
16:31:56|2.7314
16:31:57|2.7297
16:31:57|2.7289
16:31:59|2.7297
16:32:00|2.7314
16:32:02|2.73
16:32:03|2.7299
16:32:04|2.7316
16:32:05|2.73
16:32:06|2.7299
16:32:07|2.7317
16:32:08|2.7301
16:32:09|2.7293
16:32:10|2.7301
16:32:11|2.7355
16:32:12|2.7331
16:32:13|2.7356
16:32:14|2.7371
16:32:15|2.7385
16:32:16|2.737
16:32:17|2.7396
16:32:18|2.7389
16:32:19|2.7401
16:32:20|2.7388
16:32:21|2.74
16:32:22|2.741
16:32:23|2.741
16:32:24|2.7393
16:32:25|2.7372
16:32:26|2.7364
16:32:27|2.7341
16:32:28|2.7367
16:32:29|2.7354
16:32:30|2.7333
16:32:31|2.7317
16:32:32|2.7318
16:32:33|2.7326
16:32:34|2.7355
16:32:35|2.7369
16:32:36|2.7348
16:32:37|2.736
16:32:38|2.7359
16:32:39|2.7396
16:32:40|2.7407
16:32:41|2.743
16:32:42|2.7409
16:32:43|2.7409
16:32:44|2.7415
16:32:45|2.7404
16:32:46|2.7402
16:32:47|2.7411
16:32:48|2.7399
16:32:49|2.7378
16:32:50|2.7374
16:32:51|2.738
16:32:52|2.7394
16:32:54|2.7409
16:32:56|2.738
16:32:57|2.7402
16:32:58|2.7392
16:32:59|2.7393
16:33:00|2.7396
16:33:02|2.7402
16:33:03|2.7391
16:33:04|2.7379
16:33:05|2.739
16:33:06|2.7396
16:33:07|2.7406
16:33:08|2.7405
16:33:09|2.7398
16:33:10|2.7412
16:33:11|2.7412
16:33:12|2.7405
16:33:13|2.7417
16:33:14|2.7434
16:33:15|2.7428
16:33:16|2.7433
16:33:17|2.7438
16:33:18|2.7429
16:33:19|2.7429
16:33:20|2.7429
16:33:21|2.7424
16:33:22|2.7427
16:33:23|2.7409
16:33:24|2.7398
16:33:25|2.7404
16:33:26|2.7402
16:33:27|2.7411
16:33:28|2.7402
16:33:29|2.7392
16:33:30|2.739
16:33:31|2.7404
16:33:32|2.7394
16:33:33|2.7395
16:33:34|2.7413
16:33:35|2.741
16:33:36|2.7392
16:33:37|2.7395
16:33:38|2.7406
16:33:39|2.7404
16:33:40|2.7406
16:33:41|2.7391
16:33:42|2.7395
16:33:43|2.7378
16:33:44|2.7388
16:33:45|2.7383
16:33:47|2.7399
16:33:47|2.7376
16:33:48|2.7361
16:33:49|2.7336
16:33:50|2.7331
16:33:51|2.7373
16:33:53|2.7344
16:33:53|2.7342
16:33:55|2.735
16:33:57|2.7342
16:33:58|2.7345
16:34:00|2.7375
16:34:01|2.736
16:34:02|2.7342
16:34:03|2.7327
16:34:04|2.7315
16:34:05|2.7325
16:34:07|2.7337
16:34:07|2.7337
16:34:09|2.7334
16:34:10|2.7324
16:34:10|2.7322
16:34:12|2.7324
16:34:13|2.7323
16:34:14|2.7307
16:34:15|2.7285
16:34:16|2.7279
16:34:17|2.7269
16:34:18|2.7257
16:34:19|2.725
16:34:20|2.726
16:34:21|2.7268
16:34:22|2.7268
16:34:23|2.7269
16:34:24|2.7269
16:34:25|2.7262
16:34:25|2.7262
16:34:27|2.7255
16:34:28|2.7257
16:34:29|2.7248
16:34:30|2.7252
16:34:31|2.7262
16:34:32|2.7262
16:34:33|2.7274
16:34:34|2.7269
16:34:35|2.7285
16:34:36|2.7283
16:34:37|2.7296
16:34:38|2.7316
16:34:39|2.7335
16:34:40|2.7335
16:34:41|2.7135
16:34:42|2.7134
16:34:42|2.7181
16:34:43|2.7137
16:34:45|2.7101
16:34:45|2.7125
16:34:46|2.7118
16:34:48|2.7093
16:34:48|2.7121
16:34:49|2.7052
16:34:51|2.7048
16:34:52|2.7045
16:34:53|2.7041
16:34:54|2.7047
16:34:56|2.7028
16:34:57|2.7077
16:34:59|2.7058
16:35:00|2.7031
16:35:00|2.7052
16:35:01|2.7031
16:35:03|2.7046
16:35:04|2.7047
16:35:06|2.7036
16:35:06|2.7023
16:35:07|2.7031
16:35:08|2.7022
16:35:10|2.7056
16:35:11|2.7055
16:35:11|2.7059
16:35:13|2.7046
16:35:14|2.7061
16:35:15|2.7061
16:35:16|2.7062
16:35:17|2.7072
16:35:18|2.7072
16:35:19|2.7073
16:35:20|2.7049
16:35:22|2.7027
16:35:22|2.7043
16:35:23|2.7029
16:35:25|2.7035
16:35:25|2.7044
16:35:27|2.7048
16:35:28|2.7059
16:35:28|2.7068
16:35:29|2.7044
16:35:31|2.7055
16:35:32|2.7059
16:35:33|2.7045
16:35:33|2.7064
16:35:35|2.7065
16:35:36|2.706
16:35:37|2.7047
16:35:38|2.7063
16:35:39|2.7028
16:35:40|2.7045
16:35:41|2.7048
16:35:42|2.7045
16:35:43|2.7048
16:35:44|2.7063
16:35:44|2.707
16:35:46|2.7072
16:35:47|2.7077
16:35:48|2.7078
16:35:49|2.7077
16:35:50|2.7131
16:35:50|2.7137
16:35:52|2.715
16:35:53|2.7127
16:35:53|2.714
16:35:54|2.7128
16:35:57|2.7112
16:35:58|2.7108
16:35:59|2.7072
16:36:00|2.7086
16:36:01|2.7076
16:36:02|2.7078
16:36:03|2.7085
16:36:04|2.71
16:36:05|2.7094
16:36:06|2.7095
16:36:07|2.7096
16:36:08|2.7085
16:36:09|2.71
16:36:10|2.7099
16:36:11|2.7062
16:36:12|2.7086
16:36:13|2.7087
16:36:14|2.7093
16:36:15|2.709
16:36:16|2.71
16:36:17|2.7074
16:36:18|2.7089
16:36:19|2.7073
16:36:20|2.709
16:36:21|2.7101
16:36:22|2.709
16:36:23|2.7094
16:36:24|2.7104
16:36:25|2.7096
16:36:26|2.7103
16:36:27|2.7098
16:36:28|2.7103
16:36:29|2.7114
16:36:30|2.7114
16:36:31|2.7084
16:36:32|2.7091
16:36:33|2.7079
16:36:34|2.7079
16:36:35|2.708
16:36:36|2.7058
16:36:37|2.704
16:36:38|2.7064
16:36:39|2.7066
16:36:40|2.7058
16:36:41|2.7058
16:36:43|2.7084
16:36:44|2.7065
16:36:45|2.7065
16:36:46|2.7089
16:36:47|2.709
16:36:48|2.7122
16:36:49|2.7125
16:36:50|2.7112
16:36:51|2.7109
16:36:52|2.7143
16:36:53|2.7138
16:36:54|2.7127
16:36:55|2.711
16:36:56|2.7097
16:36:58|2.708
16:36:59|2.7076
16:36:59|2.7065
16:37:01|2.7062
16:37:02|2.7075
16:37:03|2.7063
16:37:04|2.7065
16:37:05|2.7063
16:37:06|2.705
16:37:06|2.7082
16:37:08|2.7085
16:37:09|2.7099
16:37:10|2.709
16:37:11|2.7111
16:37:12|2.7099
16:37:14|2.7103
16:37:15|2.7125
16:37:16|2.7118
16:37:17|2.711
16:37:17|2.7062
16:37:18|2.707
16:37:19|2.707
16:37:21|2.708
16:37:22|2.708
16:37:23|2.7071
16:37:23|2.7071
16:37:25|2.7068
16:37:25|2.7082
16:37:26|2.7098
16:37:27|2.7099
16:37:29|2.709
16:37:30|2.7116
16:37:30|2.7092
16:37:31|2.7069
16:37:33|2.7092
16:37:34|2.7103
16:37:35|2.7102
16:37:35|2.7101
16:37:36|2.7076
16:37:38|2.7087
16:37:38|2.7073
16:37:39|2.705
16:37:41|2.7058
16:37:42|2.7074
16:37:43|2.7081
16:37:44|2.71
16:37:45|2.709
16:37:45|2.7067
16:37:47|2.7063
16:37:47|2.7061
16:37:49|2.7073
16:37:50|2.7051
16:37:50|2.7062
16:37:51|2.7065
16:37:53|2.7043
16:37:54|2.7037
16:37:55|2.7023
16:37:56|2.7064
16:37:57|2.705
16:37:58|2.7047
16:37:59|2.7031
16:37:59|2.7023
16:38:02|2.7002
16:38:03|2.701
16:38:03|2.7009
16:38:05|2.7
16:38:06|2.7
16:38:06|2.7
16:38:08|2.701
16:38:09|2.6923
16:38:10|2.6892
16:38:11|2.6899
16:38:12|2.6878
16:38:13|2.6853
16:38:14|2.6861
16:38:14|2.6847
16:38:15|2.6819
16:38:17|2.6824
16:38:18|2.6817
16:38:19|2.6817
16:38:20|2.679
16:38:21|2.681
16:38:22|2.6817
16:38:22|2.6821
16:38:23|2.6835
16:38:25|2.6812
16:38:26|2.6858
16:38:26|2.6881
16:38:28|2.6923
16:38:29|2.6945
16:38:29|2.6967
16:38:30|2.6949
16:38:32|2.6939
16:38:32|2.6978
16:38:33|2.6954
16:38:34|2.6902
16:38:35|2.6852
16:38:36|2.6917
16:38:38|2.6931
16:38:38|2.6923
16:38:40|2.6929
16:38:41|2.6952
16:38:42|2.6958
16:38:42|2.6962
16:38:43|2.6937
16:38:44|2.6935
16:38:46|2.6949
16:38:46|2.6929
16:38:47|2.691
16:38:49|2.687
16:38:50|2.6938
16:38:51|2.694
16:38:52|2.6996
16:38:52|2.6937
16:38:54|2.6926
16:38:55|2.6935
16:38:56|2.694
16:38:57|2.6914
16:38:57|2.6935
16:39:00|2.6914
16:39:01|2.6927
16:39:02|2.6932
16:39:03|2.699
16:39:04|2.7016
16:39:06|2.7007
16:39:06|2.7012
16:39:07|2.7008
16:39:08|2.6994
16:39:09|2.7011
16:39:10|2.7007
16:39:11|2.701
16:39:12|2.7027
16:39:13|2.7006
16:39:14|2.7009
16:39:15|2.7004
16:39:16|2.6994
16:39:18|2.6996
16:39:18|2.7
16:39:19|2.7
16:39:20|2.7008
16:39:22|2.7002
16:39:22|2.7029
16:39:23|2.7042
16:39:24|2.7047
16:39:25|2.7033
16:39:26|2.7005
16:39:27|2.7012
16:39:28|2.7008
16:39:29|2.698
16:39:30|2.6992
16:39:31|2.6977
16:39:32|2.6971
16:39:33|2.6982
16:39:34|2.6994
16:39:35|2.7
16:39:36|2.7012
16:39:37|2.6999
16:39:38|2.7021
16:39:39|2.6995
16:39:40|2.6999
16:39:41|2.6998
16:39:42|2.6998
16:39:43|2.6994
16:39:44|2.6997
16:39:45|2.697
16:39:46|2.6979
16:39:47|2.699
16:39:48|2.6987
16:39:49|2.7
16:39:50|2.6977
16:39:51|2.6993
16:39:52|2.6983
16:39:53|2.6987
16:39:54|2.699
16:39:55|2.7
16:39:56|2.7018
16:39:57|2.7053
16:39:58|2.7057
16:39:59|2.7092
16:40:01|2.7073
16:40:02|2.7091
16:40:04|2.7041
16:40:05|2.7056
16:40:06|2.7056
16:40:07|2.7073
16:40:08|2.7068
16:40:09|2.7041
16:40:10|2.7037
16:40:11|2.7037
16:40:12|2.7023
16:40:13|2.7031
16:40:14|2.7023
16:40:15|2.7031
16:40:16|2.6995
16:40:17|2.699
16:40:18|2.7006
16:40:19|2.7006
16:40:20|2.6987
16:40:21|2.698
16:40:22|2.6979
16:40:23|2.6967
16:40:24|2.6975
16:40:25|2.699
16:40:26|2.7005
16:40:27|2.6996
16:40:28|2.6997
16:40:29|2.6997
16:40:30|2.6997
16:40:31|2.6988
16:40:32|2.6976
16:40:33|2.6987
16:40:34|2.6973
16:40:35|2.6973
16:40:36|2.6968
16:40:37|2.6984
16:40:38|2.6986
16:40:39|2.6994
16:40:40|2.699
16:40:41|2.699
16:40:42|2.6985
16:40:43|2.6979
16:40:44|2.6992
16:40:45|2.6992
16:40:46|2.6984
16:40:47|2.7004
16:40:48|2.702
16:40:49|2.7007
16:40:50|2.7043
16:40:51|2.7029
16:40:52|2.7045
16:40:53|2.7033
16:40:54|2.7045
16:40:55|2.7068
16:40:56|2.7059
16:40:57|2.7051
16:40:58|2.7056
16:40:59|2.7121
16:41:00|2.7143
16:41:01|2.7127
16:41:02|2.7156
16:41:03|2.7156
16:41:05|2.7169
16:41:07|2.7197
16:41:08|2.7182
16:41:09|2.718
16:41:09|2.718
16:41:10|2.7182
16:41:11|2.7145
16:41:12|2.7152
16:41:14|2.7191
16:41:15|2.7181
16:41:16|2.7172
16:41:17|2.7131
16:41:18|2.7161
16:41:19|2.718
16:41:19|2.718
16:41:20|2.7174
16:41:22|2.715
16:41:23|2.7168
16:41:23|2.7158
16:41:24|2.7199
16:41:25|2.7183
16:41:26|2.72
16:41:27|2.7196
16:41:29|2.7169
16:41:29|2.7197
16:41:31|2.7187
16:41:31|2.7206
16:41:32|2.7223
16:41:33|2.7212
16:41:34|2.7206
16:41:36|2.7188
16:41:37|2.7169
16:41:38|2.7183
16:41:39|2.719
16:41:39|2.7197
16:41:41|2.7201
16:41:42|2.7187
16:41:42|2.7194
16:41:43|2.7184
16:41:44|2.7161
16:41:45|2.717
16:41:46|2.7159
16:41:47|2.7155
16:41:48|2.7176
16:41:49|2.7178
16:41:50|2.721
16:41:52|2.7218
16:41:52|2.7229
16:41:53|2.7223
16:41:54|2.7235
16:41:55|2.7238
16:41:57|2.7239
16:41:57|2.7236
16:41:58|2.7231
16:41:59|2.7236
16:42:00|2.7214
16:42:03|2.7208
16:42:04|2.7211
16:42:05|2.7211
16:42:06|2.7222
16:42:08|2.7228
16:42:09|2.7231
16:42:10|2.7202
16:42:11|2.7223
16:42:12|2.7232
16:42:13|2.7229
16:42:14|2.7232
16:42:15|2.7235
16:42:16|2.7228
16:42:17|2.7235
16:42:18|2.721
16:42:19|2.7247
16:42:20|2.724
16:42:21|2.7235
16:42:22|2.7235
16:42:23|2.7228
16:42:24|2.7227
16:42:25|2.7205
16:42:26|2.7212
16:42:27|2.7202
16:42:28|2.7206
16:42:29|2.7206
16:42:30|2.7202
16:42:31|2.7197
16:42:32|2.7207
16:42:33|2.72
16:42:34|2.7179
16:42:35|2.7181
16:42:36|2.7203
16:42:37|2.7179
16:42:38|2.7187
16:42:39|2.7189
16:42:40|2.7154
16:42:41|2.7143
16:42:43|2.7142
16:42:43|2.7142
16:42:44|2.7125
16:42:45|2.7117
16:42:46|2.7137
16:42:47|2.7182
16:42:48|2.7149
16:42:49|2.7177
16:42:50|2.7179
16:42:51|2.7157
16:42:52|2.718
16:42:53|2.7189
16:42:54|2.7175
16:42:55|2.7166
16:42:56|2.7166
16:42:58|2.7164
16:42:59|2.7168
16:42:59|2.7155
16:43:01|2.715
16:43:02|2.7146
16:43:04|2.7161
16:43:05|2.7137
16:43:06|2.7144
16:43:08|2.7186
16:43:09|2.7184
16:43:10|2.7179
16:43:11|2.7171
16:43:12|2.7169
16:43:13|2.7176
16:43:14|2.7171
16:43:15|2.7176
16:43:16|2.7187
16:43:17|2.7198
16:43:18|2.718
16:43:19|2.7167
16:43:20|2.7167
16:43:21|2.7186
16:43:22|2.7184
16:43:23|2.7184
16:43:24|2.7176
16:43:25|2.719
16:43:26|2.7191
16:43:27|2.7181
16:43:28|2.7194
16:43:29|2.7201
16:43:30|2.7221
16:43:31|2.7225
16:43:33|2.7223
16:43:33|2.7212
16:43:34|2.7212
16:43:35|2.722
16:43:36|2.7197
16:43:38|2.722
16:43:38|2.7222
16:43:40|2.7226
16:43:40|2.7228
16:43:41|2.7236
16:43:42|2.7232
16:43:43|2.7239
16:43:44|2.724
16:43:45|2.7237
16:43:46|2.7239
16:43:48|2.7225
16:43:48|2.724
16:43:50|2.7233
16:43:50|2.7234
16:43:51|2.724
16:43:53|2.7248
16:43:54|2.7225
16:43:54|2.7211
16:43:55|2.7182
16:43:57|2.7173
16:43:57|2.7159
16:43:59|2.7169
16:43:59|2.7177
16:44:00|2.7156
16:44:01|2.72
16:44:03|2.722
16:44:04|2.7188
16:44:05|2.7174
16:44:07|2.7174
16:44:08|2.7171
16:44:09|2.715
16:44:10|2.7188
16:44:12|2.7176
16:44:13|2.7193
16:44:14|2.7182
16:44:15|2.7156
16:44:15|2.7157
16:44:17|2.7142
16:44:17|2.7145
16:44:19|2.7135
16:44:19|2.7123
16:44:20|2.7122
16:44:22|2.7126
16:44:22|2.7126
16:44:23|2.7121
16:44:25|2.7121
16:44:25|2.711
16:44:27|2.7087
16:44:28|2.7089
16:44:29|2.7089
16:44:30|2.7092
16:44:30|2.7089
16:44:31|2.7089
16:44:32|2.7091
16:44:34|2.7091
16:44:34|2.7114
16:44:36|2.71
16:44:36|2.7134
16:44:37|2.7158
16:44:38|2.7133
16:44:39|2.7103
16:44:41|2.7133
16:44:42|2.7106
16:44:43|2.7095
16:44:44|2.7109
16:44:45|2.7136
16:44:46|2.7138
16:44:47|2.7129
16:44:48|2.7156
16:44:49|2.7155
16:44:50|2.7171
16:44:51|2.7165
16:44:52|2.7173
16:44:53|2.7161
16:44:54|2.7158
16:44:55|2.716
16:44:56|2.7186
16:44:57|2.7157
16:44:58|2.7184
16:44:59|2.7171
16:45:00|2.7185
16:45:01|2.7175
16:45:02|2.7174
16:45:03|2.7179
16:45:04|2.7173
16:45:05|2.7107
16:45:07|2.7101
16:45:09|2.7092
16:45:10|2.7115
16:45:10|2.7103
16:45:11|2.7123
16:45:12|2.7122
16:45:13|2.7122
16:45:14|2.7092
16:45:15|2.7106
16:45:16|2.7123
16:45:17|2.71
16:45:18|2.7131
16:45:19|2.7139
16:45:21|2.718
16:45:22|2.7193
16:45:23|2.72
16:45:24|2.722
16:45:25|2.7224
16:45:26|2.7225
16:45:27|2.723
16:45:28|2.7256
16:45:29|2.7257
16:45:30|2.7281
16:45:31|2.7285
16:45:32|2.7287
16:45:33|2.7297
16:45:34|2.73
16:45:35|2.7296
16:45:36|2.7298
16:45:37|2.7299
16:45:38|2.7289
16:45:39|2.7278
16:45:40|2.727
16:45:41|2.7286
16:45:42|2.7267
16:45:43|2.7277
16:45:44|2.7288
16:45:45|2.7264
16:45:46|2.7237
16:45:47|2.7227
16:45:48|2.7222
16:45:49|2.7235
16:45:50|2.7264
16:45:51|2.7265
16:45:52|2.7254
16:45:53|2.7263
16:45:54|2.7254
16:45:55|2.7219
16:45:56|2.722
16:45:57|2.7225
16:45:58|2.7237
16:45:59|2.7225
16:46:00|2.7237
16:46:01|2.7222
16:46:02|2.7226
16:46:03|2.7241
16:46:04|2.7231
16:46:05|2.7263
16:46:07|2.7269
16:46:09|2.7269
16:46:10|2.7264
16:46:12|2.7282
16:46:13|2.7265
16:46:14|2.7278
16:46:15|2.7282
16:46:16|2.7282
16:46:17|2.7284
16:46:18|2.7297
16:46:19|2.7296
16:46:20|2.7295
16:46:21|2.7308
16:46:22|2.7308
16:46:23|2.7304
16:46:24|2.7331
16:46:26|2.7304
16:46:27|2.7354
16:46:28|2.7352
16:46:29|2.7349
16:46:30|2.7332
16:46:31|2.7376
16:46:32|2.7405
16:46:33|2.7449
16:46:34|2.7464
16:46:35|2.7454
16:46:35|2.7426
16:46:37|2.7384
16:46:38|2.7362
16:46:39|2.743
16:46:40|2.7414
16:46:41|2.744
16:46:42|2.7426
16:46:44|2.7377
16:46:44|2.7381
16:46:45|2.7382
16:46:46|2.7375
16:46:47|2.7359
16:46:48|2.7371
16:46:49|2.7361
16:46:50|2.7387
16:46:52|2.7339
16:46:52|2.7348
16:46:54|2.7341
16:46:55|2.7359
16:46:56|2.7347
16:46:57|2.735
16:46:58|2.7359
16:46:59|2.7327
16:47:00|2.7318
16:47:01|2.7332
16:47:02|2.733
16:47:03|2.7338
16:47:04|2.7339
16:47:05|2.7338
16:47:06|2.7351
16:47:07|2.7344
16:47:08|2.7349
16:47:10|2.7346
16:47:11|2.735
16:47:11|2.7358
16:47:12|2.7355
16:47:14|2.7379
16:47:15|2.74
16:47:16|2.74
16:47:17|2.7404
16:47:18|2.7444
16:47:19|2.742
16:47:20|2.7424
16:47:21|2.7422
16:47:21|2.7441
16:47:23|2.7445
16:47:24|2.7415
16:47:24|2.7447
16:47:26|2.7443
16:47:26|2.7447
16:47:27|2.7439
16:47:28|2.7423
16:47:30|2.7432
16:47:30|2.743
16:47:32|2.7485
16:47:33|2.7449
16:47:35|2.7407
16:47:36|2.7383
16:47:37|2.7383
16:47:37|2.7386
16:47:38|2.7379
16:47:39|2.7379
16:47:40|2.7371
16:47:41|2.7379
16:47:43|2.7379
16:47:44|2.7376
16:47:45|2.737
16:47:46|2.735
16:47:47|2.7362
16:47:48|2.7366
16:47:48|2.7379
16:47:50|2.7399
16:47:50|2.7399
16:47:52|2.7389
16:47:52|2.739
16:47:54|2.7423
16:47:56|2.7412
16:47:56|2.7403
16:47:57|2.7403
16:47:58|2.7407
16:47:59|2.7435
16:48:00|2.7424
16:48:01|2.7393
16:48:02|2.7397
16:48:03|2.7416
16:48:04|2.7413
16:48:05|2.7402
16:48:06|2.74
16:48:07|2.7367
16:48:09|2.7373
16:48:10|2.7378
16:48:11|2.7378
16:48:13|2.7388
16:48:14|2.7371
16:48:15|2.737
16:48:15|2.7353
16:48:16|2.7353
16:48:17|2.7369
16:48:18|2.7384
16:48:20|2.7396
16:48:20|2.7381
16:48:22|2.7381
16:48:23|2.7419
16:48:23|2.7399
16:48:25|2.7403
16:48:25|2.7391
16:48:26|2.7397
16:48:29|2.7372
16:48:29|2.7371
16:48:30|2.737
16:48:31|2.7393
16:48:32|2.7374
16:48:33|2.7376
16:48:34|2.7353
16:48:35|2.735
16:48:37|2.7347
16:48:38|2.7357
16:48:39|2.7363
16:48:40|2.7361
16:48:41|2.7361
16:48:42|2.7357
16:48:43|2.7353
16:48:44|2.7349
16:48:45|2.7352
16:48:46|2.736
16:48:47|2.735
16:48:48|2.7351
16:48:49|2.7361
16:48:50|2.7372
16:48:51|2.7372
16:48:52|2.735
16:48:53|2.7344
16:48:54|2.7359
16:48:55|2.7365
16:48:56|2.7365
16:48:57|2.7375
16:48:58|2.7355
16:48:59|2.7335
16:49:00|2.7314
16:49:01|2.733
16:49:02|2.7358
16:49:03|2.7355
16:49:04|2.734
16:49:05|2.7347
16:49:06|2.733
16:49:07|2.7347
16:49:08|2.7337
16:49:09|2.7332
16:49:10|2.7352
16:49:11|2.736
16:49:12|2.7348
16:49:13|2.7352
16:49:14|2.7334
16:49:15|2.7333
16:49:16|2.7333
16:49:18|2.7333
16:49:18|2.7339
16:49:19|2.7333
16:49:20|2.7336
16:49:21|2.7336
16:49:22|2.7283
16:49:23|2.7328
16:49:24|2.7326
16:49:25|2.7341
16:49:26|2.7331
16:49:27|2.7324
16:49:28|2.7341
16:49:29|2.7346
16:49:30|2.7346
16:49:31|2.7347
16:49:32|2.7343
16:49:33|2.7329
16:49:34|2.7338
16:49:35|2.7344
16:49:36|2.7344
16:49:37|2.7345
16:49:38|2.7351
16:49:39|2.7338
16:49:40|2.7343
16:49:41|2.7335
16:49:42|2.7334
16:49:43|2.7349
16:49:44|2.7342
16:49:45|2.7322
16:49:46|2.7324
16:49:47|2.7325
16:49:48|2.7319
16:49:49|2.7295
16:49:50|2.7296
16:49:51|2.7306
16:49:52|2.7317
16:49:53|2.7305
16:49:54|2.7317
16:49:55|2.7313
16:49:56|2.729
16:49:57|2.7305
16:49:58|2.7323
16:49:59|2.7323
16:50:00|2.735
16:50:02|2.734
16:50:03|2.7333
16:50:04|2.7337
16:50:05|2.7332
16:50:07|2.7338
16:50:08|2.734
16:50:09|2.7353
16:50:09|2.7339
16:50:12|2.734
16:50:13|2.7346
16:50:13|2.7319
16:50:15|2.7315
16:50:16|2.7318
16:50:17|2.7306
16:50:18|2.7325
16:50:18|2.732
16:50:20|2.7332
16:50:20|2.7329
16:50:22|2.7327
16:50:23|2.7326
16:50:23|2.7322
16:50:25|2.7327
16:50:26|2.7351
16:50:27|2.7352
16:50:28|2.7338
16:50:29|2.7343
16:50:30|2.7345
16:50:31|2.7343
16:50:32|2.7349
16:50:33|2.7354
16:50:34|2.7337
16:50:35|2.7336
16:50:36|2.7343
16:50:37|2.7337
16:50:39|2.7338
16:50:40|2.731
16:50:41|2.7313
16:50:42|2.7313
16:50:43|2.7331
16:50:43|2.7337
16:50:45|2.7324
16:50:46|2.7324
16:50:46|2.7334
16:50:47|2.7334
16:50:48|2.7324
16:50:49|2.731
16:50:50|2.732
16:50:52|2.7329
16:50:52|2.7331
16:50:53|2.7329
16:50:55|2.7316
16:50:55|2.7333
16:50:56|2.7336
16:50:57|2.7329
16:50:58|2.7351
16:51:00|2.7351
16:51:01|2.7342
16:51:01|2.732
16:51:02|2.7332
16:51:04|2.733
16:51:05|2.7319
16:51:06|2.7327
16:51:07|2.7334
16:51:08|2.735
16:51:10|2.7363
16:51:11|2.7383
16:51:13|2.7394
16:51:14|2.7366
16:51:14|2.7367
16:51:16|2.7377
16:51:17|2.7415
16:51:19|2.7407
16:51:20|2.7416
16:51:21|2.7397
16:51:22|2.7411
16:51:22|2.739
16:51:23|2.7388
16:51:25|2.7387
16:51:26|2.7393
16:51:26|2.7391
16:51:28|2.7397
16:51:29|2.7403
16:51:30|2.74
16:51:31|2.741
16:51:32|2.7396
16:51:33|2.7381
16:51:34|2.7388
16:51:35|2.7396
16:51:36|2.7396
16:51:37|2.7421
16:51:38|2.742
16:51:39|2.7396
16:51:40|2.738
16:51:41|2.738
16:51:42|2.7377
16:51:43|2.7387
16:51:44|2.7403
16:51:45|2.7403
16:51:46|2.7408
16:51:47|2.7413
16:51:48|2.7415
16:51:49|2.7418
16:51:50|2.7418
16:51:51|2.7424
16:51:52|2.7423
16:51:53|2.7437
16:51:54|2.7445
16:51:55|2.7449
16:51:56|2.7432
16:51:57|2.7358
16:51:58|2.7358
16:51:59|2.7352
16:52:00|2.7344
16:52:01|2.7351
16:52:02|2.7359
16:52:03|2.7365
16:52:04|2.7333
16:52:05|2.7342
16:52:06|2.733
16:52:07|2.7335
16:52:08|2.733
16:52:09|2.733
16:52:10|2.7332
16:52:11|2.7348
16:52:13|2.7346
16:52:15|2.7341
16:52:16|2.733
16:52:16|2.7319
16:52:17|2.7333
16:52:18|2.7331
16:52:19|2.7341
16:52:21|2.7348
16:52:22|2.7348
16:52:23|2.7348
16:52:24|2.7348
16:52:25|2.7347
16:52:26|2.7357
16:52:27|2.7325
16:52:28|2.7339
16:52:29|2.7339
16:52:30|2.7339
16:52:31|2.7339
16:52:32|2.734
16:52:33|2.7341
16:52:34|2.7339
16:52:35|2.7363
16:52:36|2.7365
16:52:37|2.7382
16:52:38|2.737
16:52:39|2.737
16:52:40|2.7372
16:52:41|2.7379
16:52:42|2.7381
16:52:43|2.738
16:52:44|2.7394
16:52:45|2.7394
16:52:46|2.7394
16:52:47|2.7392
16:52:48|2.74
16:52:49|2.74
16:52:50|2.7421
16:52:51|2.7425
16:52:52|2.7427
16:52:53|2.7407
16:52:54|2.7407
16:52:55|2.7419
16:52:56|2.7471
16:52:57|2.7458
16:52:58|2.7468
16:52:59|2.7465
16:53:00|2.7468
16:53:01|2.7472
16:53:02|2.7452
16:53:03|2.7442
16:53:04|2.7444
16:53:06|2.745
16:53:07|2.7464
16:53:08|2.7466
16:53:08|2.7482
16:53:10|2.747
16:53:11|2.7462
16:53:11|2.7466
16:53:14|2.7468
16:53:15|2.7472
16:53:16|2.745
16:53:17|2.75
16:53:18|2.7473
16:53:20|2.7468
16:53:21|2.7464
16:53:21|2.7475
16:53:23|2.7475
16:53:24|2.7473
16:53:24|2.7473
16:53:26|2.7477
16:53:27|2.7482
16:53:28|2.748
16:53:28|2.7487
16:53:29|2.7482
16:53:31|2.7482
16:53:31|2.7469
16:53:33|2.7462
16:53:33|2.7464
16:53:34|2.7461
16:53:36|2.7433
16:53:37|2.7442
16:53:38|2.7442
16:53:39|2.7437
16:53:39|2.745
16:53:41|2.7442
16:53:42|2.7442
16:53:43|2.7453
16:53:44|2.746
16:53:45|2.746
16:53:46|2.7445
16:53:47|2.7445
16:53:48|2.7445
16:53:48|2.7452
16:53:49|2.7452
16:53:51|2.7452
16:53:52|2.7452
16:53:53|2.745
16:53:54|2.7442
16:53:55|2.7446
16:53:57|2.7452
16:53:58|2.7452
16:53:58|2.7413
16:53:59|2.7409
16:54:00|2.7408
16:54:01|2.7408
16:54:02|2.74
16:54:03|2.7408
16:54:04|2.7401
16:54:05|2.74
16:54:06|2.7385
16:54:07|2.7375
16:54:08|2.7402
16:54:09|2.7408
16:54:10|2.7392
16:54:11|2.7392
16:54:12|2.7408
16:54:14|2.7401
16:54:15|2.7435
16:54:17|2.744
16:54:18|2.7462
16:54:18|2.7457
16:54:20|2.7436
16:54:21|2.7448
16:54:21|2.744
16:54:23|2.7424
16:54:25|2.7417
16:54:26|2.7417
16:54:27|2.7417
16:54:28|2.7417
16:54:29|2.7418
16:54:31|2.7414
16:54:31|2.7418
16:54:33|2.74
16:54:33|2.7396
16:54:35|2.7394
16:54:35|2.7388
16:54:37|2.7388
16:54:38|2.7388
16:54:38|2.7388
16:54:39|2.7384
16:54:40|2.7409
16:54:42|2.74
16:54:42|2.7366
16:54:44|2.7374
16:54:44|2.7377
16:54:46|2.7377
16:54:46|2.7362
16:54:48|2.7364
16:54:48|2.7364
16:54:50|2.7372
16:54:50|2.738
16:54:52|2.7374
16:54:53|2.7372
16:54:54|2.7369
16:54:54|2.7369
16:54:55|2.7381
16:54:56|2.738
16:54:57|2.7385
16:54:59|2.7379
16:54:59|2.7376
16:55:00|2.7378
16:55:02|2.7371
16:55:02|2.7384
16:55:04|2.7384
16:55:04|2.7399
16:55:05|2.74
16:55:06|2.74
16:55:07|2.738
16:55:08|2.7382
16:55:09|2.7393
16:55:10|2.7416
16:55:12|2.7416
16:55:12|2.7424
16:55:13|2.7412
16:55:15|2.7422
16:55:17|2.7437
16:55:18|2.7445
16:55:19|2.7423
16:55:20|2.7418
16:55:21|2.7419
16:55:22|2.74
16:55:23|2.738
16:55:24|2.7405
16:55:25|2.7399
16:55:27|2.7404
16:55:28|2.7401
16:55:29|2.74
16:55:30|2.7403
16:55:31|2.7406
16:55:32|2.741
16:55:33|2.7427
16:55:35|2.7418
16:55:36|2.7417
16:55:37|2.7404
16:55:37|2.7387
16:55:39|2.7386
16:55:40|2.7386
16:55:40|2.7384
16:55:42|2.7386
16:55:43|2.7389
16:55:44|2.737
16:55:45|2.7382
16:55:45|2.7377
16:55:47|2.7345
16:55:48|2.7356
16:55:49|2.735
16:55:49|2.7345
16:55:51|2.7347
16:55:52|2.7345
16:55:53|2.7345
16:55:54|2.7346
16:55:55|2.7351
16:55:56|2.7331
16:55:57|2.7325
16:55:58|2.7332
16:55:58|2.7308
16:56:00|2.7333
16:56:00|2.7338
16:56:02|2.73
16:56:03|2.7318
16:56:04|2.7323
16:56:05|2.7324
16:56:06|2.734
16:56:07|2.7326
16:56:08|2.7326
16:56:09|2.7326
16:56:10|2.7326
16:56:11|2.7331
16:56:12|2.7331
16:56:13|2.7337
16:56:14|2.7347
16:56:14|2.7327
16:56:17|2.7329
16:56:18|2.7328
16:56:20|2.7326
16:56:21|2.7354
16:56:22|2.7368
16:56:23|2.7367
16:56:24|2.7362
16:56:25|2.7374
16:56:26|2.7364
16:56:27|2.7355
16:56:28|2.734
16:56:29|2.7355
16:56:30|2.7355
16:56:31|2.7375
16:56:32|2.7353
16:56:33|2.7331
16:56:34|2.7333
16:56:35|2.7351
16:56:36|2.7331
16:56:37|2.7325
16:56:38|2.7329
16:56:39|2.7329
16:56:40|2.7343
16:56:41|2.7334
16:56:42|2.7329
16:56:43|2.7334
16:56:44|2.7338
16:56:45|2.7325
16:56:46|2.7322
16:56:47|2.7312
16:56:48|2.7324
16:56:49|2.7337
16:56:50|2.731
16:56:51|2.7322
16:56:52|2.7315
16:56:53|2.7343
16:56:54|2.7336
16:56:55|2.7336
16:56:56|2.7317
16:56:57|2.7335
16:56:58|2.7325
16:56:59|2.7313
16:57:00|2.7313
16:57:01|2.7303
16:57:02|2.7323
16:57:04|2.7322
16:57:06|2.7322
16:57:06|2.7363
16:57:07|2.7369
16:57:08|2.7388
16:57:09|2.7404
16:57:10|2.7376
16:57:11|2.7378
16:57:12|2.7382
16:57:13|2.7366
16:57:14|2.7372
16:57:15|2.737
16:57:16|2.74
16:57:18|2.7403
16:57:19|2.7383
16:57:20|2.7406
16:57:22|2.7395
16:57:22|2.7375
16:57:24|2.7377
16:57:25|2.738
16:57:26|2.7375
16:57:27|2.7368
16:57:28|2.7368
16:57:29|2.7367
16:57:31|2.7389
16:57:32|2.7389
16:57:33|2.7398
16:57:34|2.7394
16:57:35|2.7388
16:57:36|2.7398
16:57:37|2.7397
16:57:38|2.7396
16:57:39|2.7396
16:57:41|2.7387
16:57:41|2.7391
16:57:42|2.7387
16:57:43|2.7389
16:57:44|2.7369
16:57:45|2.7369
16:57:47|2.7387
16:57:47|2.7377
16:57:48|2.7387
16:57:49|2.7379
16:57:50|2.7381
16:57:51|2.7367
16:57:52|2.7367
16:57:53|2.7367
16:57:54|2.7361
16:57:55|2.7362
16:57:57|2.7363
16:57:58|2.7356
16:57:59|2.737
16:58:00|2.7368
16:58:01|2.7363
16:58:02|2.7363
16:58:03|2.7361
16:58:04|2.7361
16:58:05|2.7343
16:58:06|2.732
16:58:07|2.732
16:58:09|2.7331
16:58:09|2.7318
16:58:10|2.7301
16:58:11|2.7302
16:58:12|2.7346
16:58:13|2.7356
16:58:14|2.7356
16:58:15|2.7352
16:58:16|2.735
16:58:17|2.7329
16:58:19|2.7329
16:58:20|2.7325
16:58:22|2.7293
16:58:23|2.7307
16:58:25|2.7311
16:58:26|2.7311
16:58:27|2.7322
16:58:28|2.7348
16:58:29|2.7343
16:58:31|2.7338
16:58:32|2.7335
16:58:32|2.7378
16:58:34|2.7372
16:58:34|2.7365
16:58:36|2.7355
16:58:37|2.734
16:58:38|2.7312
16:58:39|2.7297
16:58:40|2.7307
16:58:41|2.7309
16:58:42|2.7309
16:58:43|2.7322
16:58:44|2.7315
16:58:45|2.7353
16:58:46|2.7332
16:58:47|2.7335
16:58:48|2.7335
16:58:49|2.7296
16:58:50|2.7297
16:58:52|2.7291
16:58:53|2.73
16:58:54|2.73
16:58:54|2.7298
16:58:55|2.73
16:58:56|2.73
16:58:57|2.7296
16:58:59|2.73
16:59:00|2.73
16:59:01|2.73
16:59:02|2.73
16:59:03|2.73
16:59:04|2.7297
16:59:05|2.7298
16:59:06|2.73
16:59:07|2.7291
16:59:08|2.73
16:59:09|2.73
16:59:10|2.7286
16:59:11|2.7297
16:59:12|2.73
16:59:13|2.73
16:59:14|2.7299
16:59:15|2.73
16:59:16|2.73
16:59:17|2.7298
16:59:18|2.7298
16:59:20|2.7298
16:59:22|2.7298
16:59:22|2.7292
16:59:24|2.729
16:59:24|2.7294
16:59:26|2.7292
16:59:28|2.7287
16:59:29|2.728
16:59:30|2.7281
16:59:31|2.7286
16:59:32|2.7286
16:59:33|2.7297
16:59:34|2.7295
16:59:35|2.7298
16:59:36|2.7297
16:59:37|2.7297
16:59:38|2.7298
16:59:39|2.73
16:59:40|2.7331
16:59:41|2.7311
16:59:42|2.7293
16:59:43|2.7288
16:59:44|2.7292
16:59:45|2.7293
16:59:46|2.727
16:59:47|2.727
16:59:48|2.7274
16:59:49|2.7263
16:59:50|2.725
16:59:51|2.7224
16:59:52|2.7221
16:59:53|2.7235
16:59:54|2.7244
16:59:55|2.7221
16:59:56|2.7228
16:59:57|2.7229
16:59:58|2.7223
16:59:59|2.7244
17:00:00|2.7235
17:00:01|2.7224
17:00:02|2.7234
17:00:03|2.7234
17:00:04|2.7259
17:00:05|2.7249
17:00:06|2.723
17:00:07|2.7226
17:00:08|2.7193
17:00:09|2.7183
17:00:11|2.718
17:00:11|2.7188
17:00:12|2.7176
17:00:14|2.7182
17:00:15|2.7177
17:00:15|2.7191
17:00:17|2.7193
17:00:18|2.7184
17:00:18|2.7197
17:00:21|2.7194
17:00:21|2.7179
17:00:22|2.7186
17:00:23|2.7183
17:00:25|2.7191
17:00:26|2.7183
17:00:28|2.7183
17:00:28|2.7191
17:00:30|2.7183
17:00:31|2.7189
17:00:33|2.7188
17:00:33|2.7224
17:00:34|2.7235
17:00:36|2.7272
17:00:37|2.7247
17:00:37|2.7278
17:00:39|2.7296
17:00:40|2.7293
17:00:41|2.7281
17:00:42|2.7267
17:00:42|2.7263
17:00:43|2.7258
17:00:45|2.7276
17:00:46|2.7285
17:00:47|2.7288
17:00:48|2.728
17:00:49|2.7299
17:00:49|2.729
17:00:51|2.7299
17:00:52|2.7315
17:00:53|2.7308
17:00:54|2.7327
17:00:55|2.7349
17:00:56|2.7375
17:00:57|2.741
17:00:58|2.7384
17:01:00|2.7368
17:01:00|2.7365
17:01:01|2.738
17:01:02|2.7393
17:01:03|2.7389
17:01:04|2.7423
17:01:05|2.7381
17:01:06|2.7373
17:01:07|2.7399
17:01:08|2.7404
17:01:09|2.7408
17:01:10|2.741
17:01:11|2.7406
17:01:12|2.7402
17:01:13|2.7412
17:01:14|2.7425
17:01:15|2.7417
17:01:16|2.7419
17:01:17|2.7392
17:01:18|2.7397
17:01:19|2.7387
17:01:21|2.7403
17:01:23|2.7381
17:01:24|2.7368
17:01:25|2.7383
17:01:26|2.737
17:01:27|2.7351
17:01:28|2.7346
17:01:29|2.7339
17:01:30|2.7329
17:01:32|2.7303
17:01:33|2.7341
17:01:33|2.7346
17:01:35|2.7362
17:01:36|2.734
17:01:37|2.7364
17:01:37|2.7379
17:01:39|2.7374
17:01:41|2.7352
17:01:41|2.7384
17:01:42|2.7399
17:01:43|2.741
17:01:44|2.7404
17:01:46|2.7426
17:01:46|2.7431
17:01:47|2.7447
17:01:48|2.7459
17:01:50|2.7458
17:01:50|2.743
17:01:51|2.7447
17:01:52|2.7464
17:01:54|2.7456
17:01:54|2.7436
17:01:56|2.7436
17:01:56|2.7445
17:01:58|2.7445
17:01:59|2.7462
17:02:00|2.7463
17:02:01|2.7463
17:02:01|2.7463
17:02:02|2.7468
17:02:04|2.7482
17:02:05|2.7476
17:02:06|2.7483
17:02:07|2.7488
17:02:08|2.7463
17:02:10|2.747
17:02:10|2.7467
17:02:11|2.7474
17:02:12|2.7465
17:02:13|2.7462
17:02:14|2.743
17:02:16|2.7441
17:02:17|2.7426
17:02:18|2.7426
17:02:19|2.7426
17:02:20|2.7415
17:02:21|2.7386
17:02:23|2.7403
17:02:24|2.739
17:02:26|2.737
17:02:26|2.7384
17:02:27|2.7388
17:02:29|2.7388
17:02:31|2.74
17:02:31|2.7407
17:02:32|2.7407
17:02:33|2.744
17:02:35|2.7402
17:02:36|2.7415
17:02:37|2.7428
17:02:38|2.7426
17:02:39|2.7429
17:02:39|2.7425
17:02:41|2.7422
17:02:42|2.7419
17:02:43|2.7406
17:02:44|2.7417
17:02:46|2.7417
17:02:46|2.7417
17:02:47|2.7412
17:02:48|2.7406
17:02:49|2.7405
17:02:50|2.74
17:02:51|2.7389
17:02:52|2.7371
17:02:53|2.7394
17:02:54|2.7377
17:02:55|2.7409
17:02:56|2.74
17:02:57|2.7413
17:02:59|2.7413
17:02:59|2.74
17:03:00|2.7434
17:03:01|2.7429
17:03:02|2.7421
17:03:03|2.7428
17:03:04|2.7433
17:03:05|2.745
17:03:07|2.7439
17:03:07|2.7447
17:03:08|2.7434
17:03:10|2.7433
17:03:11|2.7401
17:03:12|2.7424
17:03:13|2.7378
17:03:14|2.7389
17:03:15|2.7363
17:03:16|2.738
17:03:17|2.7395
17:03:18|2.7406
17:03:19|2.7427
17:03:20|2.741
17:03:21|2.7405
17:03:22|2.7404
17:03:24|2.7424
17:03:25|2.7433
17:03:26|2.743
17:03:28|2.743
17:03:28|2.7401
17:03:30|2.7401
17:03:31|2.7422
17:03:32|2.7413
17:03:33|2.7413
17:03:33|2.7408
17:03:34|2.7422
17:03:35|2.7424
17:03:37|2.7436
17:03:37|2.7434
17:03:39|2.744
17:03:40|2.7447
17:03:41|2.7443
17:03:42|2.7442
17:03:43|2.7428
17:03:44|2.743
17:03:45|2.7396
17:03:46|2.7396
17:03:47|2.7414
17:03:48|2.7351
17:03:49|2.7374
17:03:50|2.7357
17:03:51|2.7365
17:03:52|2.7367
17:03:53|2.7366
17:03:54|2.7388
17:03:55|2.7388
17:03:56|2.7404
17:03:57|2.7404
17:03:59|2.7414
17:04:00|2.7385
17:04:00|2.7379
17:04:02|2.7388
17:04:02|2.7382
17:04:03|2.7378
17:04:05|2.7388
17:04:06|2.7367
17:04:07|2.7358
17:04:08|2.7358
17:04:09|2.7351
17:04:10|2.7362
17:04:12|2.7365
17:04:12|2.7363
17:04:14|2.7394
17:04:15|2.7392
17:04:16|2.7404
17:04:17|2.7412
17:04:18|2.7414
17:04:19|2.741
17:04:20|2.7411
17:04:21|2.7411
17:04:21|2.7408
17:04:23|2.7412
17:04:25|2.7422
17:04:25|2.7415
17:04:27|2.7422
17:04:27|2.7421
17:04:29|2.7424
17:04:30|2.7428
17:04:31|2.7428
17:04:32|2.7434
17:04:33|2.7432
17:04:34|2.7434
17:04:35|2.7447
17:04:36|2.7445
17:04:37|2.7442
17:04:38|2.7422
17:04:39|2.7422
17:04:40|2.7412
17:04:42|2.7385
17:04:42|2.74
17:04:44|2.7415
17:04:45|2.7422
17:04:46|2.7417
17:04:46|2.7424
17:04:48|2.7426
17:04:49|2.7426
17:04:49|2.7426
17:04:52|2.7439
17:04:52|2.7439
17:04:53|2.744
17:04:54|2.7432
17:04:55|2.7444
17:04:56|2.744
17:04:57|2.7447
17:04:58|2.7445
17:04:59|2.7447
17:05:00|2.7443
17:05:01|2.7423
17:05:02|2.7451
17:05:03|2.7435
17:05:04|2.7437
17:05:05|2.744
17:05:06|2.7434
17:05:07|2.7433
17:05:08|2.7425
17:05:09|2.7441
17:05:10|2.744
17:05:11|2.7427
17:05:12|2.7429
17:05:14|2.7439
17:05:14|2.7424
17:05:15|2.7437
17:05:16|2.7419
17:05:17|2.7434
17:05:18|2.7415
17:05:19|2.7423
17:05:20|2.7424
17:05:21|2.7423
17:05:23|2.7424
17:05:24|2.7422
17:05:25|2.7437
17:05:27|2.7437
17:05:28|2.7442
17:05:30|2.7447
17:05:31|2.7448
17:05:32|2.7456
17:05:33|2.7457
17:05:35|2.7449
17:05:35|2.7438
17:05:36|2.7438
17:05:38|2.7451
17:05:39|2.7455
17:05:40|2.7451
17:05:41|2.7432
17:05:42|2.7451
17:05:44|2.7446
17:05:46|2.743
17:05:46|2.7436
17:05:47|2.7412
17:05:48|2.7422
17:05:49|2.7407
17:05:50|2.7383
17:05:51|2.7398
17:05:52|2.7378
17:05:54|2.7377
17:05:55|2.7374
17:05:55|2.7393
17:05:57|2.739
17:05:58|2.738
17:05:59|2.739
17:05:59|2.7384
17:06:01|2.7384
17:06:02|2.7372
17:06:02|2.7393
17:06:03|2.7391
17:06:05|2.7391
17:06:06|2.74
17:06:06|2.7388
17:06:08|2.738
17:06:09|2.738
17:06:10|2.7379
17:06:11|2.7386
17:06:12|2.737
17:06:13|2.7397
17:06:13|2.7385
17:06:15|2.7381
17:06:16|2.7388
17:06:17|2.7386
17:06:17|2.738
17:06:18|2.7396
17:06:20|2.7397
17:06:21|2.7395
17:06:22|2.7395
17:06:22|2.7397
17:06:23|2.7397
17:06:25|2.7396
17:06:26|2.7397
17:06:27|2.7376
17:06:28|2.738
17:06:29|2.7393
17:06:31|2.7394
17:06:31|2.7397
17:06:33|2.7387
17:06:34|2.7395
17:06:35|2.7395
17:06:36|2.7396
17:06:37|2.7386
17:06:38|2.738
17:06:39|2.7377
17:06:40|2.7377
17:06:42|2.7384
17:06:42|2.7397
17:06:43|2.742
17:06:44|2.7419
17:06:45|2.7403
17:06:46|2.7405
17:06:48|2.7356
17:06:49|2.735
17:06:49|2.7351
17:06:50|2.7361
17:06:51|2.7355
17:06:52|2.7355
17:06:53|2.7363
17:06:54|2.7354
17:06:55|2.7348
17:06:56|2.7341
17:06:57|2.7333
17:06:58|2.7314
17:06:59|2.7318
17:07:00|2.7318
17:07:01|2.7327
17:07:02|2.7318
17:07:03|2.7354
17:07:04|2.7329
17:07:05|2.7329
17:07:06|2.7324
17:07:07|2.7347
17:07:08|2.7347
17:07:09|2.7343
17:07:10|2.7352
17:07:11|2.7334
17:07:12|2.7348
17:07:13|2.7346
17:07:14|2.7345
17:07:15|2.7345
17:07:16|2.7346
17:07:18|2.7345
17:07:19|2.7345
17:07:20|2.7347
17:07:21|2.7347
17:07:22|2.7347
17:07:23|2.7347
17:07:23|2.7347
17:07:25|2.7346
17:07:26|2.734
17:07:28|2.7347
17:07:28|2.7347
17:07:30|2.7348
17:07:32|2.7337
17:07:32|2.729
17:07:33|2.7299
17:07:34|2.7297
17:07:37|2.7296
17:07:38|2.7324
17:07:39|2.7331
17:07:41|2.7327
17:07:42|2.7331
17:07:43|2.7331
17:07:45|2.7335
17:07:46|2.7311
17:07:47|2.7316
17:07:47|2.7303
17:07:48|2.7315
17:07:50|2.7336
17:07:51|2.7322
17:07:51|2.733
17:07:52|2.7328
17:07:53|2.7322
17:07:55|2.7328
17:07:55|2.733
17:07:56|2.7336
17:07:57|2.734
17:07:58|2.734
17:07:59|2.7334
17:08:00|2.734
17:08:01|2.7338
17:08:02|2.7328
17:08:04|2.733
17:08:04|2.7347
17:08:06|2.7347
17:08:06|2.7353
17:08:07|2.7368
17:08:09|2.7372
17:08:10|2.7365
17:08:11|2.7396
17:08:12|2.7373
17:08:13|2.738
17:08:14|2.738
17:08:15|2.738
17:08:16|2.7373
17:08:17|2.738
17:08:18|2.7373
17:08:19|2.7379
17:08:20|2.7372
17:08:21|2.7362
17:08:22|2.7376
17:08:23|2.7369
17:08:24|2.7354
17:08:25|2.7346
17:08:26|2.7354
17:08:28|2.7363
17:08:30|2.7343
17:08:31|2.738
17:08:32|2.7372
17:08:33|2.7373
17:08:35|2.7343
17:08:36|2.7369
17:08:37|2.7356
17:08:38|2.7356
17:08:39|2.7354
17:08:40|2.7357
17:08:41|2.7368
17:08:42|2.7356
17:08:43|2.7356
17:08:44|2.7346
17:08:45|2.7351
17:08:46|2.7351
17:08:47|2.7351
17:08:48|2.7343
17:08:49|2.7362
17:08:50|2.7345
17:08:50|2.7345
17:08:52|2.7343
17:08:53|2.7343
17:08:54|2.7343
17:08:55|2.733
17:08:55|2.7343
17:08:56|2.7343
17:08:58|2.7351
17:09:00|2.7351
17:09:00|2.7337
17:09:01|2.7337
17:09:02|2.7338
17:09:03|2.7337
17:09:04|2.734
17:09:05|2.7345
17:09:06|2.7345
17:09:07|2.7345
17:09:08|2.7343
17:09:09|2.7341
17:09:10|2.7343
17:09:11|2.7343
17:09:12|2.7343
17:09:13|2.7372
17:09:14|2.7356
17:09:15|2.7366
17:09:16|2.7351
17:09:18|2.7356
17:09:19|2.7364
17:09:19|2.7352
17:09:20|2.7363
17:09:22|2.7363
17:09:23|2.7375
17:09:24|2.7361
17:09:25|2.7362
17:09:26|2.7363
17:09:27|2.7363
17:09:28|2.7363
17:09:30|2.7363
17:09:31|2.7375
17:09:33|2.7376
17:09:33|2.7351
17:09:35|2.7363
17:09:36|2.7369
17:09:37|2.7394
17:09:39|2.7373
17:09:40|2.7381
17:09:40|2.7378
17:09:42|2.7376
17:09:43|2.7383
17:09:44|2.7374
17:09:45|2.737
17:09:46|2.737
17:09:47|2.7377
17:09:48|2.7375
17:09:49|2.7382
17:09:50|2.7388
17:09:51|2.7388
17:09:52|2.7388
17:09:53|2.7376
17:09:54|2.7388
17:09:55|2.7391
17:09:56|2.7391
17:09:57|2.7399
17:09:58|2.7389
17:09:59|2.7394
17:10:00|2.7375
17:10:01|2.7375
17:10:02|2.7389
17:10:03|2.7397
17:10:04|2.7389
17:10:05|2.7389
17:10:06|2.7389
17:10:07|2.7391
17:10:08|2.7398
17:10:09|2.7389
17:10:10|2.739
17:10:11|2.7398
17:10:12|2.7395
17:10:13|2.741
17:10:14|2.7402
17:10:15|2.7401
17:10:16|2.7397
17:10:17|2.7383
17:10:18|2.7398
17:10:19|2.7392
17:10:20|2.7392
17:10:21|2.7381
17:10:22|2.7382
17:10:23|2.7396
17:10:24|2.7395
17:10:25|2.7395
17:10:26|2.738
17:10:27|2.736
17:10:28|2.7349
17:10:29|2.7357
17:10:31|2.7357
17:10:33|2.7342
17:10:34|2.7354
17:10:35|2.7356
17:10:36|2.7356
17:10:38|2.7383
17:10:38|2.7395
17:10:40|2.7404
17:10:41|2.7404
17:10:42|2.7404
17:10:43|2.7404
17:10:44|2.7393
17:10:45|2.7393
17:10:46|2.7392
17:10:47|2.7373
17:10:48|2.7382
17:10:49|2.737
17:10:51|2.7355
17:10:52|2.7365
17:10:53|2.7365
17:10:54|2.734
17:10:55|2.7365
17:10:56|2.7371
17:10:57|2.7371
17:10:57|2.7382
17:10:58|2.7383
17:11:00|2.7397
17:11:00|2.7397
17:11:02|2.7377
17:11:03|2.7383
17:11:04|2.7383
17:11:06|2.7383
17:11:07|2.738
17:11:07|2.7365
17:11:09|2.7374
17:11:09|2.7374
17:11:11|2.7367
17:11:12|2.7368
17:11:12|2.7367
17:11:14|2.7367
17:11:14|2.734
17:11:15|2.7324
17:11:17|2.7357
17:11:17|2.7359
17:11:18|2.7365
17:11:20|2.7357
17:11:20|2.7379
17:11:21|2.7352
17:11:22|2.7359
17:11:24|2.7359
17:11:24|2.734
17:11:26|2.7352
17:11:26|2.7341
17:11:27|2.7352
17:11:28|2.7352
17:11:29|2.7352
17:11:30|2.7343
17:11:33|2.7326
17:11:34|2.7336
17:11:35|2.7336
17:11:35|2.7332
17:11:36|2.7326
17:11:37|2.7326
17:11:39|2.7333
17:11:40|2.7334
17:11:41|2.734
17:11:42|2.734
17:11:43|2.7347
17:11:44|2.7339
17:11:45|2.7339
17:11:46|2.7342
17:11:47|2.7342
17:11:48|2.7351
17:11:49|2.7351
17:11:50|2.7351
17:11:51|2.7343
17:11:52|2.7345
17:11:53|2.7338
17:11:54|2.7361
17:11:55|2.7381
17:11:56|2.7382
17:11:58|2.7382
17:11:58|2.739
17:11:59|2.7404
17:12:01|2.7401
17:12:01|2.7396
17:12:03|2.7397
17:12:03|2.7397
17:12:04|2.739
17:12:06|2.74
17:12:06|2.7388
17:12:07|2.7385
17:12:09|2.7385
17:12:10|2.7388
17:12:11|2.7392
17:12:11|2.7407
17:12:13|2.74
17:12:13|2.7385
17:12:15|2.7408
17:12:16|2.7408
17:12:17|2.7408
17:12:18|2.7404
17:12:20|2.7404
17:12:20|2.7398
17:12:21|2.7417
17:12:22|2.7404
17:12:23|2.7405
17:12:24|2.7405
17:12:25|2.7405
17:12:26|2.7398
17:12:28|2.7398
17:12:28|2.7398
17:12:29|2.7401
17:12:30|2.7371
17:12:31|2.7374
17:12:33|2.7381
17:12:33|2.7374
17:12:35|2.7379
17:12:36|2.7367
17:12:37|2.7381
17:12:38|2.7396
17:12:39|2.7408
17:12:40|2.7408
17:12:41|2.7405
17:12:42|2.7404
17:12:43|2.7401
17:12:44|2.74
17:12:45|2.7359
17:12:46|2.7359
17:12:47|2.7382
17:12:48|2.738
17:12:49|2.7405
17:12:50|2.7402
17:12:51|2.7402
17:12:53|2.7387
17:12:54|2.7389
17:12:55|2.7385
17:12:56|2.7372
17:12:57|2.7372
17:12:57|2.7372
17:12:58|2.7383
17:13:00|2.7384
17:13:01|2.7387
17:13:02|2.7388
17:13:03|2.7379
17:13:04|2.739
17:13:05|2.739
17:13:06|2.739
17:13:07|2.739
17:13:08|2.7383
17:13:09|2.7393
17:13:10|2.7374
17:13:11|2.7384
17:13:12|2.7354
17:13:13|2.7354
17:13:14|2.7358
17:13:15|2.7358
17:13:16|2.7367
17:13:17|2.7373
17:13:18|2.7375
17:13:19|2.7379
17:13:20|2.7369
17:13:21|2.7373
17:13:22|2.7374
17:13:23|2.7378
17:13:24|2.7377
17:13:25|2.7379
17:13:26|2.7375
17:13:27|2.7375
17:13:29|2.7386
17:13:29|2.7386
17:13:31|2.7389
17:13:32|2.7389
17:13:34|2.7389
17:13:35|2.7387
17:13:35|2.739
17:13:37|2.739
17:13:38|2.7395
17:13:38|2.7404
17:13:41|2.7404
17:13:42|2.7432
17:13:42|2.7424
17:13:44|2.7439
17:13:45|2.7466
17:13:46|2.7468
17:13:47|2.7477
17:13:48|2.7493
17:13:49|2.7461
17:13:51|2.748
17:13:52|2.7505
17:13:53|2.7481
17:13:54|2.7489
17:13:55|2.7481
17:13:56|2.7488
17:13:57|2.7475
17:13:58|2.7476
17:13:59|2.7467
17:14:01|2.7476
17:14:01|2.7456
17:14:03|2.7476
17:14:03|2.7475
17:14:04|2.7476
17:14:05|2.7475
17:14:07|2.7475
17:14:07|2.7465
17:14:08|2.7465
17:14:09|2.7473
17:14:11|2.7474
17:14:12|2.7476
17:14:12|2.7475
17:14:13|2.7471
17:14:15|2.7467
17:14:15|2.7469
17:14:16|2.7469
17:14:17|2.7469
17:14:18|2.7458
17:14:19|2.7458
17:14:20|2.7455
17:14:22|2.7457
17:14:22|2.7445
17:14:23|2.7445
17:14:24|2.7458
17:14:26|2.7457
17:14:26|2.745
17:14:27|2.7445
17:14:28|2.7453
17:14:30|2.7437
17:14:30|2.7427
17:14:31|2.7423
17:14:33|2.7416
17:14:34|2.7409
17:14:36|2.7423
17:14:37|2.7412
17:14:38|2.7421
17:14:39|2.7417
17:14:41|2.7423
17:14:42|2.7447
17:14:43|2.7439
17:14:45|2.7413
17:14:46|2.743
17:14:46|2.7427
17:14:47|2.7433
17:14:49|2.7423
17:14:50|2.7426
17:14:51|2.7414
17:14:52|2.7409
17:14:52|2.7409
17:14:54|2.7408
17:14:55|2.7425
17:14:56|2.7434
17:14:57|2.7434
17:14:58|2.7434
17:14:59|2.7424
17:15:00|2.7428
17:15:01|2.7426
17:15:01|2.7412
17:15:02|2.7406
17:15:03|2.7398
17:15:05|2.7412
17:15:05|2.7417
17:15:07|2.739
17:15:07|2.7384
17:15:08|2.74
17:15:10|2.7425
17:15:10|2.7406
17:15:12|2.7415
17:15:13|2.7443
17:15:14|2.7442
17:15:15|2.7428
17:15:15|2.7428
17:15:16|2.7441
17:15:18|2.7454
17:15:18|2.7458
17:15:20|2.7481
17:15:20|2.7478
17:15:21|2.7477
17:15:23|2.7471
17:15:23|2.7468
17:15:24|2.7468
17:15:26|2.7478
17:15:26|2.748
17:15:27|2.7497
17:15:29|2.7488
17:15:29|2.7493
17:15:31|2.7484
17:15:31|2.749
17:15:33|2.7483
17:15:33|2.7465
17:15:35|2.7445
17:15:36|2.7456
17:15:38|2.7482
17:15:40|2.7488
17:15:41|2.7479
17:15:42|2.7481
17:15:44|2.7478
17:15:44|2.7459
17:15:45|2.7458
17:15:46|2.7468
17:15:47|2.7459
17:15:48|2.7469
17:15:49|2.7487
17:15:50|2.748
17:15:52|2.7459
17:15:53|2.7452
17:15:55|2.7466
17:15:55|2.7477
17:15:56|2.7463
17:15:57|2.7488
17:15:58|2.7482
17:15:59|2.7482
17:16:00|2.7483
17:16:01|2.7478
17:16:02|2.7481
17:16:03|2.7485
17:16:05|2.7488
17:16:06|2.7458
17:16:08|2.7476
17:16:08|2.7476
17:16:09|2.7471
17:16:11|2.7475
17:16:11|2.746
17:16:12|2.7458
17:16:13|2.7476
17:16:14|2.7458
17:16:16|2.7435
17:16:17|2.7429
17:16:17|2.7418
17:16:19|2.7421
17:16:20|2.7421
17:16:21|2.743
17:16:22|2.7442
17:16:22|2.7461
17:16:24|2.7445
17:16:25|2.7445
17:16:25|2.7435
17:16:27|2.7442
17:16:28|2.7428
17:16:29|2.7417
17:16:30|2.7435
17:16:30|2.7426
17:16:31|2.7422
17:16:32|2.7445
17:16:34|2.7442
17:16:34|2.7422
17:16:36|2.7424
17:16:37|2.7421
17:16:38|2.7424
17:16:40|2.7415
17:16:41|2.7397
17:16:42|2.7403
17:16:43|2.7398
17:16:44|2.7395
17:16:45|2.7382
17:16:46|2.7388
17:16:47|2.7388
17:16:48|2.739
17:16:49|2.7381
17:16:50|2.7375
17:16:51|2.7387
17:16:52|2.7386
17:16:53|2.7388
17:16:54|2.7386
17:16:55|2.7388
17:16:56|2.7388
17:16:57|2.7386
17:16:58|2.74
17:16:59|2.7389
17:17:00|2.7397
17:17:01|2.7387
17:17:02|2.7393
17:17:03|2.7393
17:17:04|2.7384
17:17:05|2.7375
17:17:06|2.7384
17:17:07|2.7375
17:17:08|2.7375
17:17:09|2.7382
17:17:10|2.7382
17:17:11|2.7375
17:17:12|2.741
17:17:13|2.7394
17:17:14|2.7393
17:17:15|2.7409
17:17:16|2.7409
17:17:17|2.7404
17:17:18|2.7386
17:17:19|2.739
17:17:20|2.7377
17:17:21|2.7377
17:17:22|2.7399
17:17:23|2.7377
17:17:24|2.7386
17:17:25|2.7378
17:17:26|2.7378
17:17:27|2.7351
17:17:28|2.7361
17:17:29|2.7354
17:17:30|2.7323
17:17:31|2.7323
17:17:32|2.7317
17:17:33|2.7317
17:17:34|2.7311
17:17:35|2.7311
17:17:36|2.7288
17:17:38|2.728
17:17:39|2.7275
17:17:41|2.7268
17:17:42|2.7274
17:17:43|2.7276
17:17:44|2.7287
17:17:45|2.7288
17:17:46|2.728
17:17:47|2.7257
17:17:48|2.7273
17:17:50|2.7273
17:17:50|2.7281
17:17:51|2.7281
17:17:53|2.7294
17:17:54|2.7295
17:17:55|2.7287
17:17:55|2.7287
17:17:57|2.7315
17:17:58|2.7325
17:17:59|2.7338
17:17:59|2.733
17:18:01|2.7331
17:18:02|2.734
17:18:04|2.7355
17:18:04|2.7345
17:18:05|2.7332
17:18:06|2.7348
17:18:07|2.7342
17:18:08|2.7348
17:18:09|2.735
17:18:10|2.7355
17:18:11|2.7368
17:18:13|2.7362
17:18:13|2.7372
17:18:14|2.7374
17:18:15|2.7378
17:18:16|2.7394
17:18:17|2.739
17:18:18|2.741
17:18:19|2.7386
17:18:20|2.739
17:18:21|2.7379
17:18:22|2.7371
17:18:23|2.7371
17:18:24|2.7364
17:18:25|2.7371
17:18:27|2.7375
17:18:27|2.738
17:18:29|2.7384
17:18:29|2.7364
17:18:30|2.7351
17:18:31|2.7357
17:18:32|2.7372
17:18:33|2.7322
17:18:34|2.7337
17:18:36|2.7336
17:18:36|2.731
17:18:38|2.7327
17:18:40|2.7319
17:18:41|2.7306
17:18:42|2.7304
17:18:43|2.7302
17:18:44|2.7301
17:18:45|2.7285
17:18:46|2.7297
17:18:47|2.7297
17:18:48|2.7321
17:18:50|2.7308
17:18:51|2.7309
17:18:52|2.731
17:18:53|2.7294
17:18:55|2.7304
17:18:55|2.7303
17:18:56|2.7289
17:18:57|2.7305
17:18:58|2.7295
17:18:59|2.7296
17:19:00|2.7304
17:19:02|2.731
17:19:03|2.7313
17:19:04|2.733
17:19:06|2.7317
17:19:06|2.7317
17:19:07|2.7301
17:19:08|2.73
17:19:09|2.7304
17:19:10|2.7276
17:19:11|2.7285
17:19:12|2.7301
17:19:13|2.7292
17:19:15|2.7264
17:19:15|2.7264
17:19:16|2.7291
17:19:17|2.7287
17:19:18|2.7294
17:19:19|2.7287
17:19:20|2.7295
17:19:21|2.728
17:19:22|2.728
17:19:23|2.728
17:19:24|2.728
17:19:25|2.7286
17:19:26|2.7276
17:19:27|2.7275
17:19:28|2.7308
17:19:29|2.7313
17:19:30|2.7293
17:19:31|2.7293
17:19:32|2.7276
17:19:33|2.7293
17:19:34|2.7295
17:19:35|2.7292
17:19:36|2.7292
17:19:37|2.7291
17:19:39|2.7268
17:19:41|2.7254
17:19:42|2.7284
17:19:43|2.7271
17:19:44|2.731
17:19:45|2.731
17:19:46|2.7294
17:19:47|2.7308
17:19:48|2.7308
17:19:49|2.7308
17:19:50|2.7298
17:19:51|2.7298
17:19:53|2.7337
17:19:53|2.7318
17:19:54|2.7323
17:19:55|2.7358
17:19:56|2.7358
17:19:57|2.7357
17:19:58|2.7342
17:19:59|2.7334
17:20:00|2.7317
17:20:01|2.7317
17:20:02|2.7308
17:20:03|2.7295
17:20:04|2.7307
17:20:05|2.7307
17:20:06|2.7276
17:20:07|2.7267
17:20:08|2.7283
17:20:09|2.7304
17:20:10|2.7273
17:20:11|2.7273
17:20:12|2.7296
17:20:14|2.7295
17:20:14|2.73
17:20:15|2.7305
17:20:16|2.73
17:20:17|2.7296
17:20:19|2.7296
17:20:19|2.7306
17:20:20|2.7306
17:20:21|2.7306
17:20:22|2.7295
17:20:23|2.7301
17:20:25|2.7287
17:20:25|2.731
17:20:26|2.7325
17:20:27|2.7335
17:20:28|2.7352
17:20:29|2.7344
17:20:30|2.7343
17:20:31|2.7341
17:20:32|2.7331
17:20:33|2.733
17:20:34|2.7332
17:20:36|2.7314
17:20:37|2.7318
17:20:38|2.7299
17:20:39|2.7308
17:20:41|2.7308
17:20:42|2.7296
17:20:44|2.7299
17:20:46|2.7319
17:20:47|2.731
17:20:48|2.7284
17:20:49|2.7305
17:20:50|2.7297
17:20:51|2.7295
17:20:52|2.7295
17:20:53|2.7303
17:20:54|2.7298
17:20:55|2.7292
17:20:56|2.7288
17:20:57|2.7288
17:20:58|2.7278
17:20:59|2.7284
17:21:00|2.7273
17:21:01|2.7273
17:21:02|2.7269
17:21:03|2.728
17:21:04|2.726
17:21:05|2.7268
17:21:06|2.7252
17:21:07|2.7261
17:21:08|2.7269
17:21:09|2.7269
17:21:10|2.7273
17:21:11|2.7273
17:21:12|2.7257
17:21:13|2.7273
17:21:14|2.7282
17:21:15|2.7282
17:21:16|2.7266
17:21:17|2.7274
17:21:18|2.726
17:21:19|2.725
17:21:20|2.7267
17:21:21|2.7249
17:21:22|2.7249
17:21:23|2.7249
17:21:24|2.7249
17:21:25|2.7246
17:21:26|2.7223
17:21:27|2.7235
17:21:28|2.7224
17:21:29|2.722
17:21:30|2.7241
17:21:31|2.722
17:21:32|2.7239
17:21:33|2.7248
17:21:34|2.7246
17:21:36|2.7248
17:21:36|2.7249
17:21:37|2.7241
17:21:39|2.724
17:21:40|2.7244
17:21:42|2.7249
17:21:43|2.7256
17:21:44|2.7243
17:21:46|2.7249
17:21:47|2.7257
17:21:47|2.7257
17:21:48|2.7257
17:21:50|2.7257
17:21:51|2.7251
17:21:52|2.7252
17:21:53|2.7274
17:21:54|2.7255
17:21:55|2.7275
17:21:56|2.7249
17:21:57|2.7229
17:21:58|2.7229
17:21:59|2.7204
17:22:01|2.7204
17:22:01|2.7234
17:22:02|2.7227
17:22:03|2.7228
17:22:05|2.7225
17:22:05|2.7225
17:22:07|2.7244
17:22:07|2.7233
17:22:08|2.7234
17:22:09|2.7247
17:22:11|2.7233
17:22:12|2.7243
17:22:13|2.7244
17:22:14|2.7238
17:22:15|2.723
17:22:16|2.7225
17:22:17|2.7215
17:22:17|2.7238
17:22:19|2.7236
17:22:20|2.7236
17:22:21|2.7223
17:22:22|2.7234
17:22:23|2.7238
17:22:23|2.7232
17:22:24|2.7234
17:22:25|2.7234
17:22:26|2.7227
17:22:28|2.7234
17:22:29|2.7234
17:22:30|2.7234
17:22:31|2.7234
17:22:32|2.7254
17:22:32|2.7233
17:22:33|2.7233
17:22:34|2.7233
17:22:35|2.7238
17:22:37|2.7264
17:22:37|2.7264
17:22:38|2.7251
17:22:40|2.7246
17:22:40|2.7221
17:22:43|2.7242
17:22:44|2.7258
17:22:46|2.7247
17:22:46|2.726
17:22:47|2.726
17:22:48|2.7262
17:22:50|2.728
17:22:50|2.7279
17:22:52|2.7299
17:22:53|2.7299
17:22:53|2.7289
17:22:54|2.7291
17:22:55|2.7297
17:22:57|2.729
17:22:58|2.729
17:22:59|2.7298
17:23:00|2.7295
17:23:01|2.7295
17:23:02|2.7282
17:23:03|2.7294
17:23:05|2.7282
17:23:05|2.7292
17:23:06|2.7292
17:23:07|2.729
17:23:08|2.7279
17:23:09|2.7281
17:23:10|2.7271
17:23:11|2.7277
17:23:12|2.7262
17:23:13|2.7271
17:23:14|2.727
17:23:15|2.7271
17:23:16|2.7271
17:23:17|2.7264
17:23:18|2.727
17:23:19|2.727
17:23:20|2.7263
17:23:21|2.7256
17:23:22|2.7241
17:23:23|2.7238
17:23:24|2.7248
17:23:25|2.7268
17:23:26|2.7269
17:23:27|2.727
17:23:28|2.7274
17:23:29|2.7269
17:23:30|2.727
17:23:32|2.727
17:23:33|2.7272
17:23:34|2.7279
17:23:35|2.7275
17:23:36|2.728
17:23:37|2.7297
17:23:38|2.7319
17:23:39|2.7315
17:23:40|2.7315
17:23:40|2.7318
17:23:42|2.7284
17:23:44|2.7288
17:23:45|2.7287
17:23:46|2.7291
17:23:47|2.7279
17:23:48|2.7276
17:23:49|2.7262
17:23:50|2.7279
17:23:51|2.7279
17:23:52|2.7279
17:23:53|2.7276
17:23:54|2.7276
17:23:55|2.7265
17:23:56|2.7265
17:23:57|2.7271
17:23:58|2.7257
17:23:59|2.7272
17:24:00|2.7266
17:24:01|2.7246
17:24:02|2.7253
17:24:03|2.7248
17:24:04|2.7271
17:24:05|2.7275
17:24:06|2.7253
17:24:07|2.7264
17:24:08|2.7268
17:24:09|2.7267
17:24:10|2.7267
17:24:11|2.7257
17:24:12|2.7252
17:24:13|2.7256
17:24:14|2.7253
17:24:15|2.7233
17:24:16|2.7246
17:24:17|2.7246
17:24:18|2.725
17:24:19|2.7214
17:24:20|2.7207
17:24:21|2.722
17:24:22|2.722
17:24:23|2.7218
17:24:24|2.7218
17:24:25|2.7216
17:24:26|2.7216
17:24:27|2.722
17:24:28|2.7219
17:24:29|2.722
17:24:30|2.7201
17:24:31|2.7212
17:24:32|2.7219
17:24:33|2.72
17:24:34|2.7213
17:24:35|2.7193
17:24:36|2.7209
17:24:37|2.7189
17:24:38|2.7203
17:24:39|2.7204
17:24:40|2.72
17:24:41|2.7195
17:24:42|2.7187
17:24:43|2.7195
17:24:45|2.7195
17:24:47|2.72
17:24:48|2.72
17:24:50|2.7212
17:24:50|2.7206
17:24:51|2.7214
17:24:52|2.7213
17:24:54|2.7208
17:24:54|2.7214
17:24:55|2.7199
17:24:56|2.7206
17:24:58|2.7205
17:24:58|2.7182
17:24:59|2.7182
17:25:01|2.7174
17:25:02|2.7176
17:25:03|2.7187
17:25:04|2.718
17:25:05|2.7179
17:25:07|2.7142
17:25:08|2.7138
17:25:09|2.7144
17:25:10|2.7144
17:25:11|2.7163
17:25:12|2.7169
17:25:13|2.7165
17:25:14|2.7188
17:25:15|2.7159
17:25:16|2.7173
17:25:17|2.7168
17:25:18|2.7147
17:25:19|2.7163
17:25:20|2.7163
17:25:21|2.7183
17:25:22|2.7175
17:25:23|2.7154
17:25:23|2.7168
17:25:25|2.7168
17:25:26|2.7168
17:25:27|2.7153
17:25:28|2.7151
17:25:29|2.7141
17:25:30|2.71
17:25:31|2.7102
17:25:32|2.7145
17:25:33|2.7123
17:25:34|2.7123
17:25:35|2.7154
17:25:36|2.7112
17:25:37|2.7118
17:25:38|2.7118
17:25:39|2.7125
17:25:39|2.7139
17:25:41|2.7124
17:25:41|2.7109
17:25:43|2.7116
17:25:44|2.7111
17:25:45|2.7118
17:25:47|2.7133
17:25:48|2.7114
17:25:49|2.7124
17:25:51|2.7122
17:25:52|2.7119
17:25:53|2.708
17:25:54|2.7094
17:25:55|2.7101
17:25:56|2.7088
17:25:57|2.7093
17:25:59|2.7093
17:25:59|2.7077
17:26:00|2.7093
17:26:01|2.7115
17:26:02|2.7115
17:26:03|2.71
17:26:05|2.7089
17:26:05|2.7093
17:26:07|2.7112
17:26:08|2.711
17:26:09|2.7125
17:26:10|2.7105
17:26:10|2.713
17:26:12|2.7132
17:26:12|2.7129
17:26:13|2.7143
17:26:14|2.7143
17:26:15|2.7112
17:26:17|2.71
17:26:18|2.7116
17:26:18|2.7116
17:26:19|2.7109
17:26:21|2.7096
17:26:21|2.7089
17:26:23|2.7102
17:26:23|2.7115
17:26:25|2.7114
17:26:25|2.7116
17:26:27|2.7129
17:26:28|2.7124
17:26:28|2.7131
17:26:29|2.7117
17:26:30|2.7126
17:26:31|2.7103
17:26:33|2.7108
17:26:33|2.713
17:26:34|2.7092
17:26:36|2.7114
17:26:37|2.7137
17:26:37|2.7149
17:26:39|2.7156
17:26:40|2.715
17:26:41|2.7157
17:26:41|2.7139
17:26:43|2.7171
17:26:43|2.7128
17:26:46|2.713
17:26:47|2.713
17:26:49|2.7138
17:26:50|2.7124
17:26:51|2.713
17:26:52|2.7124
17:26:53|2.7128
17:26:54|2.7129
17:26:55|2.7129
17:26:56|2.7137
17:26:57|2.7138
17:26:58|2.7138
17:26:59|2.7119
17:27:00|2.7105
17:27:01|2.7105
17:27:02|2.7108
17:27:03|2.7089
17:27:04|2.7101
17:27:05|2.709
17:27:06|2.7096
17:27:07|2.7107
17:27:08|2.7111
17:27:09|2.7132
17:27:10|2.7084
17:27:11|2.7083
17:27:12|2.7083
17:27:13|2.7071
17:27:14|2.7069
17:27:15|2.7063
17:27:16|2.7063
17:27:17|2.7063
17:27:18|2.7055
17:27:19|2.7062
17:27:20|2.7062
17:27:21|2.7046
17:27:22|2.7062
17:27:23|2.7049
17:27:24|2.7049
17:27:25|2.7049
17:27:26|2.7039
17:27:27|2.7038
17:27:28|2.7037
17:27:29|2.7028
17:27:31|2.7022
17:27:31|2.7016
17:27:32|2.7013
17:27:34|2.703
17:27:34|2.7033
17:27:36|2.7033
17:27:37|2.7031
17:27:37|2.703
17:27:39|2.7052
17:27:40|2.7024
17:27:40|2.7043
17:27:42|2.7032
17:27:43|2.7015
17:27:43|2.7029
17:27:44|2.704
17:27:46|2.7036
17:27:48|2.7027
17:27:49|2.7023
17:27:50|2.7013
17:27:52|2.7006
17:27:52|2.6979
17:27:54|2.7001
17:27:54|2.6998
17:27:55|2.7006
17:27:56|2.7
17:27:58|2.7014
17:27:59|2.6991
17:28:00|2.6983
17:28:01|2.6993
17:28:02|2.6999
17:28:03|2.6999
17:28:04|2.7024
17:28:05|2.7022
17:28:06|2.7016
17:28:07|2.7016
17:28:09|2.7055
17:28:10|2.7062
17:28:10|2.7071
17:28:12|2.7053
17:28:13|2.7044
17:28:13|2.7036
17:28:15|2.7035
17:28:16|2.7028
17:28:17|2.7015
17:28:18|2.7008
17:28:18|2.7028
17:28:20|2.7022
17:28:20|2.7035
17:28:22|2.7037
17:28:23|2.7048
17:28:24|2.7048
17:28:24|2.7048
17:28:25|2.7039
17:28:27|2.7042
17:28:28|2.7033
17:28:28|2.7033
17:28:29|2.7041
17:28:30|2.704
17:28:31|2.7051
17:28:33|2.7064
17:28:34|2.7075
17:28:35|2.7078
17:28:35|2.7079
17:28:37|2.7079
17:28:38|2.7079
17:28:38|2.7071
17:28:39|2.7071
17:28:40|2.7078
17:28:41|2.7074
17:28:42|2.7084
17:28:44|2.7079
17:28:44|2.7078
17:28:46|2.7075
17:28:47|2.708
17:28:48|2.7077
17:28:49|2.7079
17:28:51|2.7076
17:28:52|2.7058
17:28:53|2.7058
17:28:55|2.7043
17:28:56|2.7054
17:28:56|2.7036
17:28:58|2.7034
17:28:59|2.7014
17:29:00|2.7043
17:29:00|2.7024
17:29:02|2.7024
17:29:02|2.7022
17:29:03|2.7011
17:29:04|2.7006
17:29:05|2.7008
17:29:07|2.6992
17:29:07|2.7001
17:29:08|2.7017
17:29:10|2.7027
17:29:11|2.7032
17:29:12|2.7033
17:29:13|2.7031
17:29:14|2.7025
17:29:15|2.7026
17:29:16|2.7
17:29:17|2.7
17:29:18|2.6998
17:29:19|2.7006
17:29:20|2.7001
17:29:21|2.7001
17:29:22|2.7006
17:29:23|2.7035
17:29:24|2.7035
17:29:25|2.7048
17:29:26|2.7061
17:29:27|2.703
17:29:28|2.7031
17:29:29|2.7036
17:29:30|2.7069
17:29:31|2.7059
17:29:32|2.7068
17:29:33|2.7057
17:29:34|2.7052
17:29:35|2.7035
17:29:36|2.7038
17:29:37|2.7055
17:29:38|2.7063
17:29:39|2.7061
17:29:40|2.7037
17:29:41|2.7032
17:29:42|2.7034
17:29:43|2.7033
17:29:44|2.7033
17:29:45|2.7051
17:29:46|2.7047
17:29:47|2.706
17:29:49|2.7066
17:29:51|2.7046
17:29:52|2.7039
17:29:54|2.7023
17:29:55|2.702
17:29:56|2.7026
17:29:57|2.7027
17:29:59|2.7002
17:30:00|2.7018
17:30:00|2.7012
17:30:02|2.7022
17:30:03|2.7011
17:30:04|2.7027
17:30:05|2.7027
17:30:05|2.7041
17:30:07|2.7045
17:30:07|2.7051
17:30:09|2.7034
17:30:10|2.705
17:30:10|2.7046
17:30:11|2.7026
17:30:13|2.7027
17:30:13|2.7026
17:30:14|2.7026
17:30:16|2.7026
17:30:17|2.7031
17:30:17|2.7026
17:30:18|2.7036
17:30:19|2.7026
17:30:21|2.7032
17:30:22|2.7036
17:30:22|2.7031
17:30:24|2.7032
17:30:24|2.7032
17:30:25|2.704
17:30:27|2.7041
17:30:28|2.7026
17:30:29|2.703
17:30:29|2.7048
17:30:31|2.7048
17:30:32|2.7053
17:30:33|2.7051
17:30:34|2.7053
17:30:35|2.7053
17:30:36|2.7098
17:30:37|2.7104
17:30:38|2.7072
17:30:39|2.7105
17:30:40|2.7103
17:30:41|2.709
17:30:42|2.7089
17:30:43|2.7129
17:30:44|2.7124
17:30:45|2.7124
17:30:46|2.712
17:30:47|2.7126
17:30:48|2.7118
17:30:49|2.7134
17:30:51|2.7142
17:30:53|2.7145
17:30:55|2.7142
17:30:55|2.7129
17:30:56|2.7131
17:30:58|2.712
17:30:58|2.7111
17:31:00|2.7111
17:31:02|2.7117
17:31:02|2.7097
17:31:04|2.709
17:31:05|2.7077
17:31:05|2.7075
17:31:06|2.7055
17:31:08|2.708
17:31:09|2.7107
17:31:10|2.7069
17:31:11|2.7068
17:31:12|2.7072
17:31:13|2.7069
17:31:14|2.7071
17:31:15|2.7078
17:31:16|2.7075
17:31:17|2.7086
17:31:18|2.7068
17:31:19|2.7075
17:31:20|2.7075
17:31:21|2.7068
17:31:22|2.7069
17:31:23|2.7065
17:31:24|2.7074
17:31:25|2.7074
17:31:27|2.7078
17:31:27|2.7077
17:31:28|2.707
17:31:30|2.7067
17:31:30|2.7072
17:31:32|2.7071
17:31:33|2.7066
17:31:33|2.7094
17:31:34|2.7082
17:31:36|2.7089
17:31:36|2.7089
17:31:37|2.707
17:31:38|2.707
17:31:40|2.7071
17:31:41|2.707
17:31:41|2.7074
17:31:43|2.707
17:31:43|2.7067
17:31:45|2.7059
17:31:45|2.7028
17:31:47|2.7039
17:31:47|2.704
17:31:49|2.7027
17:31:49|2.7012
17:31:50|2.701
17:31:53|2.7023
17:31:54|2.7026
17:31:55|2.7027
17:31:56|2.7002
17:31:57|2.7011
17:31:58|2.7008
17:32:00|2.702
17:32:01|2.7018
17:32:02|2.7014
17:32:03|2.7029
17:32:04|2.7024
17:32:05|2.703
17:32:05|2.7031
17:32:07|2.7031
17:32:07|2.7032
17:32:09|2.7029
17:32:09|2.7018
17:32:11|2.7018
17:32:12|2.7012
17:32:12|2.7017
17:32:14|2.6988
17:32:14|2.6986
17:32:15|2.7002
17:32:17|2.6993
17:32:17|2.6994
17:32:18|2.6997
17:32:19|2.6997
17:32:21|2.6988
17:32:22|2.6981
17:32:23|2.6984
17:32:24|2.6979
17:32:25|2.6993
17:32:26|2.7001
17:32:27|2.7002
17:32:28|2.7006
17:32:29|2.7016
17:32:30|2.7013
17:32:31|2.7013
17:32:32|2.6998
17:32:33|2.7003
17:32:34|2.6993
17:32:35|2.6983
17:32:36|2.6999
17:32:37|2.6983
17:32:38|2.6986
17:32:39|2.6978
17:32:40|2.6975
17:32:41|2.6966
17:32:42|2.6974
17:32:43|2.6987
17:32:44|2.6982
17:32:45|2.6984
17:32:46|2.6981
17:32:47|2.699
17:32:48|2.6973
17:32:49|2.6973
17:32:50|2.6973
17:32:51|2.6937
17:32:52|2.692
17:32:54|2.6905
17:32:54|2.6893
17:32:57|2.6891
17:32:59|2.6894
17:32:59|2.6919
17:33:01|2.6929
17:33:01|2.6926
17:33:03|2.692
17:33:04|2.6915
17:33:06|2.6878
17:33:07|2.6877
17:33:07|2.6867
17:33:09|2.6868
17:33:10|2.6873
17:33:11|2.6861
17:33:12|2.6857
17:33:13|2.6857
17:33:13|2.6855
17:33:15|2.6863
17:33:15|2.6903
17:33:17|2.6894
17:33:18|2.6894
17:33:18|2.6948
17:33:20|2.6922
17:33:21|2.6938
17:33:22|2.6951
17:33:22|2.6946
17:33:24|2.694
17:33:24|2.6959
17:33:25|2.6961
17:33:27|2.6964
17:33:28|2.6978
17:33:29|2.6983
17:33:29|2.6989
17:33:30|2.7
17:33:32|2.7
17:33:32|2.6986
17:33:34|2.7
17:33:34|2.7
17:33:35|2.7
17:33:37|2.7009
17:33:37|2.7016
17:33:38|2.7017
17:33:40|2.7018
17:33:42|2.7
17:33:42|2.7018
17:33:43|2.7006
17:33:45|2.701
17:33:46|2.7009
17:33:47|2.7009
17:33:48|2.7005
17:33:49|2.7018
17:33:50|2.7026
17:33:51|2.7004
17:33:52|2.7006
17:33:54|2.702
17:33:55|2.6974
17:33:56|2.6974
17:33:57|2.6955
17:33:58|2.6917
17:34:00|2.692
17:34:00|2.692
17:34:02|2.6956
17:34:02|2.6952
17:34:04|2.6961
17:34:05|2.6958
17:34:06|2.6993
17:34:07|2.6975
17:34:08|2.6998
17:34:09|2.6985
17:34:11|2.7
17:34:11|2.6995
17:34:13|2.6995
17:34:13|2.6994
17:34:14|2.7
17:34:15|2.7004
17:34:16|2.7015
17:34:18|2.7013
17:34:18|2.7018
17:34:20|2.7018
17:34:21|2.7015
17:34:21|2.7013
17:34:23|2.7015
17:34:23|2.7013
17:34:24|2.7013
17:34:25|2.7012
17:34:26|2.7015
17:34:28|2.7023
17:34:28|2.7033
17:34:29|2.7036
17:34:30|2.704
17:34:32|2.704
17:34:33|2.7035
17:34:33|2.7026
17:34:35|2.7026
17:34:35|2.7043
17:34:36|2.7052
17:34:38|2.7052
17:34:39|2.7035
17:34:39|2.7052
17:34:42|2.7056
17:34:43|2.706
17:34:45|2.7066
17:34:45|2.7061
17:34:46|2.7059
17:34:47|2.7057
17:34:48|2.7065
17:34:49|2.7055
17:34:50|2.7061
17:34:51|2.7064
17:34:52|2.7054
17:34:53|2.7054
17:34:55|2.7052
17:34:57|2.7016
17:34:58|2.7019
17:34:59|2.7032
17:35:00|2.7003
17:35:02|2.7048
17:35:03|2.7027
17:35:03|2.7036
17:35:05|2.7052
17:35:06|2.7053
17:35:07|2.7065
17:35:08|2.7066
17:35:09|2.7053
17:35:09|2.7053
17:35:11|2.7048
17:35:12|2.7061
17:35:14|2.7052
17:35:15|2.7055
17:35:15|2.7049
17:35:16|2.7048
17:35:17|2.7022
17:35:18|2.6998
17:35:19|2.7008
17:35:20|2.7004
17:35:21|2.702
17:35:22|2.7003
17:35:23|2.7019
17:35:24|2.7016
17:35:25|2.7015
17:35:26|2.7017
17:35:27|2.7029
17:35:28|2.7017
17:35:29|2.7023
17:35:30|2.703
17:35:31|2.7034
17:35:33|2.7047
17:35:33|2.7063
17:35:34|2.7069
17:35:35|2.7083
17:35:36|2.7087
17:35:37|2.711
17:35:38|2.7127
17:35:39|2.7111
17:35:40|2.7129
17:35:41|2.711
17:35:42|2.7146
17:35:43|2.7129
17:35:44|2.713
17:35:45|2.712
17:35:46|2.7127
17:35:47|2.7135
17:35:48|2.7132
17:35:49|2.7133
17:35:50|2.71
17:35:51|2.7106
17:35:52|2.7108
17:35:53|2.7081
17:35:55|2.7093
17:35:57|2.7093
17:35:59|2.7097
17:36:00|2.7097
17:36:02|2.7115
17:36:03|2.7106
17:36:05|2.711
17:36:06|2.7136
17:36:07|2.7144
17:36:08|2.714
17:36:09|2.7133
17:36:10|2.713
17:36:12|2.7148
17:36:13|2.7153
17:36:13|2.7138
17:36:15|2.7139
17:36:16|2.7144
17:36:16|2.7175
17:36:18|2.7184
17:36:19|2.72
17:36:20|2.72
17:36:21|2.7195
17:36:22|2.7204
17:36:23|2.7207
17:36:24|2.722
17:36:25|2.7224
17:36:26|2.72
17:36:27|2.7222
17:36:28|2.7242
17:36:29|2.7232
17:36:30|2.7232
17:36:31|2.7208
17:36:32|2.7216
17:36:33|2.72
17:36:34|2.7183
17:36:35|2.7199
17:36:36|2.7217
17:36:37|2.7217
17:36:38|2.7229
17:36:39|2.7231
17:36:40|2.7242
17:36:41|2.7248
17:36:42|2.7248
17:36:43|2.724
17:36:44|2.7256
17:36:45|2.7227
17:36:46|2.7232
17:36:47|2.7231
17:36:48|2.7218
17:36:49|2.7225
17:36:50|2.7224
17:36:51|2.7224
17:36:52|2.7218
17:36:53|2.7217
17:36:54|2.7213
17:36:55|2.7229
17:36:56|2.7229
17:36:57|2.7221
17:36:59|2.7226
17:37:00|2.7208
17:37:01|2.7203
17:37:02|2.7203
17:37:04|2.7188
17:37:04|2.7171
17:37:05|2.7194
17:37:06|2.7177
17:37:07|2.7161
17:37:08|2.7155
17:37:10|2.7165
17:37:10|2.7149
17:37:11|2.7156
17:37:12|2.7134
17:37:14|2.7149
17:37:14|2.7149
17:37:16|2.7144
17:37:17|2.7123
17:37:17|2.7148
17:37:19|2.7131
17:37:19|2.7146
17:37:20|2.7139
17:37:21|2.7141
17:37:23|2.7131
17:37:24|2.7134
17:37:24|2.7125
17:37:25|2.7151
17:37:27|2.7151
17:37:27|2.7152
17:37:28|2.7152
17:37:29|2.7165
17:37:31|2.7168
17:37:32|2.7155
17:37:32|2.7151
17:37:34|2.7134
17:37:34|2.7134
17:37:36|2.7144
17:37:36|2.7157
17:37:38|2.7154
17:37:39|2.7149
17:37:40|2.7133
17:37:40|2.7117
17:37:42|2.7116
17:37:43|2.7104
17:37:44|2.7116
17:37:45|2.7122
17:37:46|2.7104
17:37:47|2.7104
17:37:48|2.7104
17:37:49|2.714
17:37:50|2.7137
17:37:51|2.7137
17:37:52|2.7142
17:37:53|2.714
17:37:54|2.714
17:37:55|2.7137
17:37:56|2.7137
17:37:58|2.7137
17:37:59|2.7137
17:38:01|2.7137
17:38:02|2.7135
17:38:04|2.7132
17:38:05|2.7134
17:38:05|2.7131
17:38:07|2.7126
17:38:08|2.7126
17:38:09|2.7104
17:38:10|2.7103
17:38:11|2.7103
17:38:13|2.7095
17:38:14|2.7094
17:38:15|2.7088
17:38:16|2.7097
17:38:17|2.7083
17:38:18|2.709
17:38:19|2.7093
17:38:20|2.7098
17:38:21|2.7096
17:38:22|2.7097
17:38:23|2.709
17:38:24|2.7102
17:38:25|2.7102
17:38:26|2.7095
17:38:27|2.7081
17:38:28|2.7081
17:38:29|2.7092
17:38:30|2.71
17:38:31|2.7099
17:38:32|2.7093
17:38:33|2.7092
17:38:34|2.7097
17:38:35|2.71
17:38:36|2.71
17:38:37|2.7099
17:38:38|2.71
17:38:39|2.7094
17:38:40|2.7099
17:38:41|2.7098
17:38:42|2.7099
17:38:43|2.7142
17:38:44|2.7145
17:38:45|2.7158
17:38:46|2.7188
17:38:47|2.7175
17:38:48|2.7184
17:38:49|2.7184
17:38:50|2.7172
17:38:51|2.7174
17:38:52|2.716
17:38:53|2.7165
17:38:54|2.7165
17:38:55|2.7165
17:38:56|2.7167
17:38:57|2.7181
17:38:59|2.7184
17:39:00|2.7184
17:39:01|2.7178
17:39:02|2.7186
17:39:04|2.7192
17:39:04|2.7195
17:39:05|2.7195
17:39:06|2.7204
17:39:07|2.7218
17:39:08|2.7227
17:39:09|2.7226
17:39:10|2.7218
17:39:11|2.7197
17:39:12|2.7212
17:39:13|2.7212
17:39:15|2.712
17:39:15|2.7069
17:39:16|2.7095
17:39:17|2.7091
17:39:18|2.6935
17:39:19|2.6972
17:39:20|2.697
17:39:21|2.6935
17:39:22|2.695
17:39:23|2.6931
17:39:24|2.6937
17:39:26|2.6939
17:39:27|2.6962
17:39:28|2.6943
17:39:29|2.6933
17:39:30|2.6957
17:39:31|2.6978
17:39:32|2.6965
17:39:33|2.6979
17:39:34|2.6971
17:39:35|2.6977
17:39:36|2.6994
17:39:37|2.697
17:39:38|2.6962
17:39:39|2.6982
17:39:40|2.701
17:39:41|2.7014
17:39:42|2.7018
17:39:43|2.6995
17:39:44|2.6988
17:39:45|2.6949
17:39:46|2.6963
17:39:47|2.6978
17:39:48|2.6994
17:39:49|2.6938
17:39:50|2.6944
17:39:51|2.6948
17:39:52|2.6976
17:39:53|2.6958
17:39:54|2.6961
17:39:55|2.695
17:39:56|2.6937
17:39:57|2.6935
17:39:58|2.6902
17:40:00|2.6952
17:40:01|2.6936
17:40:03|2.696
17:40:04|2.6966
17:40:05|2.6969
17:40:06|2.6937
17:40:07|2.6965
17:40:08|2.6956
17:40:09|2.6958
17:40:10|2.6974
17:40:11|2.6958
17:40:12|2.6962
17:40:13|2.6959
17:40:14|2.6906
17:40:15|2.6935
17:40:16|2.6938
17:40:17|2.6945
17:40:18|2.6934
17:40:19|2.6935
17:40:20|2.6934
17:40:21|2.6935
17:40:22|2.6945
17:40:23|2.6945
17:40:24|2.6917
17:40:25|2.6946
17:40:26|2.6933
17:40:27|2.6943
17:40:28|2.6942
17:40:29|2.6919
17:40:30|2.6951
17:40:31|2.6948
17:40:32|2.6926
17:40:33|2.6947
17:40:34|2.6919
17:40:35|2.6938
17:40:36|2.6957
17:40:37|2.6975
17:40:38|2.698
17:40:39|2.6989
17:40:40|2.699
17:40:41|2.6987
17:40:42|2.6991
17:40:43|2.6994
17:40:44|2.698
17:40:45|2.6971
17:40:46|2.6965
17:40:47|2.6984
17:40:48|2.6986
17:40:49|2.6983
17:40:51|2.6995
17:40:51|2.6983
17:40:52|2.6983
17:40:53|2.6985
17:40:54|2.6986
17:40:55|2.697
17:40:56|2.6944
17:40:57|2.6964
17:40:58|2.6964
17:41:00|2.6963
17:41:02|2.6962
17:41:02|2.6937
17:41:04|2.6979
17:41:05|2.6978
17:41:06|2.6974
17:41:07|2.6975
17:41:08|2.6974
17:41:10|2.698
17:41:10|2.6984
17:41:12|2.6984
17:41:13|2.6977
17:41:14|2.6976
17:41:15|2.6982
17:41:16|2.6974
17:41:17|2.6996
17:41:18|2.6992
17:41:19|2.7006
17:41:20|2.7
17:41:21|2.7006
17:41:22|2.7
17:41:23|2.6995
17:41:24|2.6979
17:41:25|2.6996
17:41:26|2.6999
17:41:27|2.6995
17:41:28|2.6986
17:41:29|2.6986
17:41:30|2.6994
17:41:31|2.6994
17:41:32|2.7004
17:41:33|2.7004
17:41:34|2.7008
17:41:35|2.7008
17:41:36|2.7005
17:41:37|2.7006
17:41:38|2.6971
17:41:39|2.6998
17:41:40|2.7005
17:41:41|2.6995
17:41:42|2.6995
17:41:43|2.7002
17:41:44|2.7
17:41:45|2.6984
17:41:46|2.6992
17:41:47|2.6989
17:41:48|2.6984
17:41:49|2.6985
17:41:50|2.6996
17:41:51|2.6994
17:41:52|2.6994
17:41:53|2.6991
17:41:54|2.6994
17:41:55|2.6983
17:41:56|2.6974
17:41:57|2.699
17:41:58|2.6977
17:41:59|2.6983
17:42:01|2.6978
17:42:02|2.6978
17:42:04|2.697
17:42:05|2.694
17:42:07|2.6955
17:42:08|2.6959
17:42:09|2.6956
17:42:10|2.6941
17:42:10|2.695
17:42:12|2.6947
17:42:13|2.6936
17:42:13|2.6944
17:42:15|2.6906
17:42:16|2.6917
17:42:17|2.6922
17:42:18|2.6921
17:42:20|2.692
17:42:21|2.693
17:42:21|2.6915
17:42:22|2.6932
17:42:23|2.6942
17:42:24|2.6944
17:42:25|2.6958
17:42:26|2.6954
17:42:27|2.695
17:42:28|2.6935
17:42:30|2.6961
17:42:30|2.6944
17:42:31|2.6948
17:42:32|2.695
17:42:33|2.6959
17:42:34|2.6948
17:42:35|2.6975
17:42:36|2.6988
17:42:37|2.6999
17:42:38|2.6996
17:42:39|2.6995
17:42:40|2.6992
17:42:41|2.7012
17:42:42|2.701
17:42:43|2.7015
17:42:44|2.7012
17:42:45|2.7012
17:42:46|2.7002
17:42:47|2.7012
17:42:48|2.7003
17:42:49|2.7005
17:42:50|2.6999
17:42:51|2.6986
17:42:52|2.6987
17:42:53|2.6983
17:42:54|2.6986
17:42:55|2.6988
17:42:56|2.6978
17:42:57|2.6985
17:42:58|2.6985
17:42:59|2.6984
17:43:00|2.6984
17:43:02|2.6963
17:43:04|2.6974
17:43:05|2.6985
17:43:07|2.6988
17:43:08|2.6977
17:43:09|2.6977
17:43:10|2.6977
17:43:11|2.6962
17:43:12|2.7048
17:43:13|2.7047
17:43:14|2.7037
17:43:15|2.7039
17:43:16|2.7035
17:43:17|2.7039
17:43:18|2.7039
17:43:19|2.7058
17:43:20|2.7058
17:43:21|2.6975
17:43:22|2.6954
17:43:23|2.6977
17:43:24|2.697
17:43:25|2.6966
17:43:26|2.6955
17:43:27|2.6968
17:43:28|2.6949
17:43:29|2.6963
17:43:30|2.697
17:43:31|2.6939
17:43:32|2.6948
17:43:33|2.6933
17:43:34|2.6949
17:43:35|2.6943
17:43:36|2.6927
17:43:37|2.6895
17:43:38|2.6923
17:43:39|2.6922
17:43:40|2.6926
17:43:41|2.692
17:43:42|2.6923
17:43:43|2.6928
17:43:44|2.6933
17:43:45|2.6905
17:43:46|2.6926
17:43:47|2.6915
17:43:48|2.6921
17:43:49|2.6942
17:43:50|2.6917
17:43:51|2.6934
17:43:52|2.6931
17:43:53|2.6931
17:43:54|2.6919
17:43:55|2.6888
17:43:56|2.69
17:43:57|2.6904
17:43:58|2.6901
17:43:59|2.6899
17:44:00|2.6867
17:44:01|2.689
17:44:03|2.6907
17:44:05|2.691
17:44:07|2.6904
17:44:08|2.6913
17:44:09|2.6907
17:44:10|2.6923
17:44:11|2.6908
17:44:11|2.6901
17:44:13|2.689
17:44:14|2.689
17:44:15|2.6892
17:44:16|2.6893
17:44:17|2.6893
17:44:18|2.6901
17:44:19|2.6873
17:44:20|2.6874
17:44:21|2.6849
17:44:22|2.6857
17:44:24|2.6851
17:44:24|2.6857
17:44:25|2.6873
17:44:26|2.6875
17:44:27|2.6878
17:44:28|2.6878
17:44:29|2.6886
17:44:30|2.6895
17:44:31|2.6896
17:44:32|2.6893
17:44:33|2.69
17:44:34|2.69
17:44:35|2.6896
17:44:36|2.6894
17:44:37|2.6903
17:44:38|2.691
17:44:39|2.6897
17:44:40|2.6913
17:44:41|2.6915
17:44:42|2.6914
17:44:43|2.6912
17:44:44|2.691
17:44:45|2.6899
17:44:46|2.6891
17:44:47|2.6907
17:44:48|2.69
17:44:49|2.6903
17:44:50|2.6858
17:44:52|2.6853
17:44:53|2.6859
17:44:54|2.6876
17:44:55|2.6872
17:44:56|2.6873
17:44:56|2.6849
17:44:58|2.6864
17:44:58|2.6849
17:45:00|2.6861
17:45:01|2.6838
17:45:01|2.6839
17:45:02|2.683
17:45:05|2.6825
17:45:06|2.6818
17:45:07|2.6816
17:45:08|2.68
17:45:09|2.6798
17:45:10|2.6789
17:45:11|2.6803
17:45:12|2.6808
17:45:13|2.6809
17:45:14|2.6809
17:45:15|2.681
17:45:16|2.6787
17:45:17|2.6806
17:45:18|2.6805
17:45:19|2.6798
17:45:20|2.6785
17:45:21|2.6788
17:45:22|2.6788
17:45:23|2.6789
17:45:24|2.6788
17:45:25|2.6789
17:45:25|2.6744
17:45:27|2.6749
17:45:28|2.6721
17:45:29|2.672
17:45:30|2.6733
17:45:31|2.6736
17:45:32|2.6741
17:45:33|2.6717
17:45:34|2.6692
17:45:35|2.6667
17:45:35|2.6654
17:45:37|2.6646
17:45:38|2.6629
17:45:39|2.6638
17:45:40|2.6624
17:45:41|2.6623
17:45:42|2.6652
17:45:43|2.6652
17:45:43|2.6664
17:45:45|2.6668
17:45:46|2.6673
17:45:47|2.6672
17:45:48|2.6652
17:45:49|2.6651
17:45:50|2.6663
17:45:50|2.6654
17:45:52|2.6663
17:45:53|2.6665
17:45:54|2.6679
17:45:55|2.6771
17:45:55|2.6756
17:45:57|2.678
17:45:58|2.6748
17:45:59|2.6804
17:46:00|2.679
17:46:00|2.678
17:46:02|2.6873
17:46:02|2.6873
17:46:04|2.6859
17:46:06|2.6881
17:46:07|2.6923
17:46:09|2.6927
17:46:10|2.6921
17:46:11|2.6907
17:46:11|2.6771
17:46:13|2.6805
17:46:14|2.6749
17:46:15|2.6752
17:46:16|2.6765
17:46:17|2.6769
17:46:18|2.6709
17:46:19|2.6746
17:46:21|2.6762
17:46:21|2.6736
17:46:22|2.6726
17:46:23|2.6741
17:46:24|2.6744
17:46:25|2.6741
17:46:26|2.6714
17:46:28|2.6716
17:46:29|2.6721
17:46:29|2.6755
17:46:31|2.6733
17:46:33|2.6738
17:46:33|2.6723
17:46:34|2.6728
17:46:36|2.6719
17:46:37|2.6728
17:46:38|2.672
17:46:39|2.672
17:46:39|2.6716
17:46:41|2.6728
17:46:42|2.6744
17:46:43|2.6743
17:46:43|2.6741
17:46:45|2.6743
17:46:46|2.6783
17:46:47|2.6738
17:46:47|2.6741
17:46:49|2.6758
17:46:50|2.678
17:46:51|2.6781
17:46:51|2.6787
17:46:53|2.6761
17:46:54|2.6766
17:46:55|2.6789
17:46:56|2.6776
17:46:57|2.6777
17:46:58|2.674
17:46:59|2.6752
17:47:00|2.6744
17:47:01|2.6753
17:47:02|2.6753
17:47:03|2.6737
17:47:04|2.6738
17:47:05|2.6731
17:47:07|2.6744
17:47:09|2.6727
17:47:09|2.6733
17:47:11|2.6723
17:47:12|2.673
17:47:13|2.6727
17:47:14|2.6731
17:47:15|2.6722
17:47:16|2.6728
17:47:17|2.6735
17:47:18|2.6738
17:47:19|2.6749
17:47:20|2.6754
17:47:21|2.6792
17:47:22|2.6792
17:47:23|2.6777
17:47:24|2.6777
17:47:25|2.6794
17:47:25|2.6789
17:47:27|2.6778
17:47:28|2.6777
17:47:29|2.6778
17:47:30|2.676
17:47:31|2.6768
17:47:33|2.6764
17:47:33|2.6764
17:47:34|2.6763
17:47:36|2.6777
17:47:36|2.6777
17:47:38|2.6772
17:47:39|2.6776
17:47:40|2.6778
17:47:40|2.6774
17:47:41|2.6771
17:47:42|2.679
17:47:43|2.679
17:47:44|2.6809
17:47:46|2.6833
17:47:46|2.6836
17:47:48|2.6836
17:47:48|2.6857
17:47:49|2.6835
17:47:50|2.685
17:47:51|2.6875
17:47:52|2.6867
17:47:53|2.6863
17:47:55|2.6873
17:47:55|2.6842
17:47:56|2.6866
17:47:57|2.6843
17:47:58|2.6842
17:47:59|2.683
17:48:00|2.685
17:48:01|2.6825
17:48:02|2.6825
17:48:03|2.6835
17:48:04|2.6818
17:48:06|2.6826
17:48:08|2.6834
17:48:09|2.6846
17:48:10|2.6846
17:48:12|2.6866
17:48:13|2.6875
17:48:14|2.6875
17:48:15|2.6805
17:48:16|2.68
17:48:17|2.6823
17:48:18|2.6809
17:48:19|2.6806
17:48:20|2.6773
17:48:21|2.6751
17:48:23|2.6728
17:48:23|2.6713
17:48:24|2.6733
17:48:25|2.6745
17:48:26|2.6736
17:48:27|2.6737
17:48:28|2.6761
17:48:29|2.6746
17:48:31|2.6766
17:48:32|2.6774
17:48:33|2.6763
17:48:34|2.678
17:48:35|2.6783
17:48:36|2.6785
17:48:37|2.681
17:48:37|2.6795
17:48:39|2.6802
17:48:40|2.683
17:48:41|2.68
17:48:42|2.6811
17:48:42|2.681
17:48:44|2.6807
17:48:45|2.6803
17:48:46|2.682
17:48:47|2.6839
17:48:48|2.684
17:48:49|2.6849
17:48:50|2.6858
17:48:51|2.6852
17:48:52|2.684
17:48:53|2.6826
17:48:54|2.6832
17:48:55|2.6811
17:48:56|2.6818
17:48:57|2.6849
17:48:58|2.6825
17:48:59|2.6839
17:49:00|2.6841
17:49:01|2.6824
17:49:02|2.6852
17:49:03|2.6847
17:49:04|2.6844
17:49:05|2.6817
17:49:07|2.6827
17:49:08|2.6855
17:49:10|2.6839
17:49:12|2.687
17:49:13|2.6851
17:49:13|2.6839
17:49:15|2.6836
17:49:16|2.6854
17:49:17|2.6858
17:49:19|2.6863
17:49:20|2.6859
17:49:21|2.6825
17:49:22|2.6852
17:49:23|2.687
17:49:24|2.6877
17:49:25|2.6883
17:49:26|2.691
17:49:27|2.6909
17:49:28|2.6915
17:49:29|2.6907
17:49:30|2.6915
17:49:30|2.6866
17:49:32|2.6894
17:49:33|2.6895
17:49:34|2.6891
17:49:35|2.6883
17:49:35|2.6852
17:49:37|2.6832
17:49:38|2.685
17:49:39|2.6809
17:49:40|2.6826
17:49:41|2.6832
17:49:42|2.6859
17:49:43|2.6852
17:49:44|2.6839
17:49:44|2.6854
17:49:46|2.6867
17:49:46|2.6863
17:49:48|2.685
17:49:49|2.685
17:49:49|2.6863
17:49:51|2.6875
17:49:52|2.6882
17:49:53|2.6868
17:49:54|2.6863
17:49:55|2.6874
17:49:55|2.6885
17:49:57|2.6884
17:49:58|2.6899
17:49:59|2.6901
17:50:00|2.6892
17:50:01|2.6918
17:50:02|2.6906
17:50:03|2.6908
17:50:04|2.6896
17:50:05|2.6907
17:50:06|2.6918
17:50:07|2.6916
17:50:07|2.6916
17:50:09|2.6906
17:50:11|2.6901
17:50:12|2.6893
17:50:13|2.6901
17:50:14|2.6901
17:50:15|2.6901
17:50:16|2.69
17:50:17|2.69
17:50:18|2.6899
17:50:19|2.6915
17:50:20|2.688
17:50:21|2.6896
17:50:22|2.6896
17:50:23|2.6908
17:50:25|2.6908
17:50:26|2.6908
17:50:27|2.6887
17:50:28|2.6895
17:50:29|2.6905
17:50:29|2.6906
17:50:30|2.6907
17:50:31|2.6894
17:50:32|2.6911
17:50:33|2.6911
17:50:35|2.691
17:50:35|2.691
17:50:37|2.6895
17:50:38|2.6905
17:50:39|2.6906
17:50:39|2.6889
17:50:41|2.6894
17:50:41|2.6901
17:50:43|2.6895
17:50:43|2.6904
17:50:44|2.6906
17:50:45|2.6904
17:50:46|2.6904
17:50:47|2.6921
17:50:48|2.6907
17:50:49|2.6927
17:50:50|2.6948
17:50:52|2.6948
17:50:52|2.6933
17:50:54|2.6948
17:50:55|2.6939
17:50:56|2.6949
17:50:57|2.6943
17:50:58|2.6937
17:50:59|2.6937
17:51:00|2.6929
17:51:01|2.6935
17:51:02|2.6939
17:51:03|2.6941
17:51:04|2.6964
17:51:05|2.6957
17:51:06|2.6963
17:51:07|2.694
17:51:08|2.693
17:51:09|2.6941
17:51:11|2.6929
17:51:12|2.6929
17:51:13|2.6922
17:51:14|2.6926
17:51:15|2.6926
17:51:16|2.6925
17:51:17|2.6925
17:51:18|2.6901
17:51:19|2.6894
17:51:20|2.689
17:51:21|2.6877
17:51:22|2.6893
17:51:23|2.6893
17:51:24|2.6896
17:51:25|2.6872
17:51:26|2.6875
17:51:27|2.6878
17:51:29|2.6881
17:51:29|2.6875
17:51:30|2.6871
17:51:31|2.6875
17:51:32|2.6883
17:51:33|2.6889
17:51:34|2.6889
17:51:35|2.6896
17:51:36|2.6891
17:51:37|2.6888
17:51:38|2.6896
17:51:39|2.6896
17:51:40|2.6888
17:51:42|2.6883
17:51:42|2.688
17:51:43|2.688
17:51:44|2.6877
17:51:45|2.6881
17:51:46|2.6904
17:51:47|2.6901
17:51:48|2.689
17:51:49|2.6872
17:51:50|2.6877
17:51:51|2.6875
17:51:52|2.6875
17:51:53|2.6867
17:51:55|2.6858
17:51:55|2.6858
17:51:56|2.688
17:51:57|2.6876
17:51:58|2.6879
17:51:59|2.6873
17:52:00|2.686
17:52:01|2.6875
17:52:02|2.6875
17:52:04|2.6851
17:52:05|2.6851
17:52:06|2.6865
17:52:07|2.685
17:52:07|2.6835
17:52:09|2.684
17:52:09|2.6845
17:52:12|2.6852
17:52:13|2.684
17:52:14|2.6835
17:52:15|2.6834
17:52:17|2.6832
17:52:17|2.683
17:52:18|2.6817
17:52:19|2.681
17:52:20|2.681
17:52:21|2.6806
17:52:22|2.6804
17:52:23|2.6807
17:52:24|2.6794
17:52:25|2.6786
17:52:26|2.679
17:52:27|2.6772
17:52:28|2.6787
17:52:29|2.6787
17:52:30|2.6792
17:52:31|2.6811
17:52:32|2.6814
17:52:33|2.6821
17:52:35|2.6811
17:52:36|2.6807
17:52:37|2.6811
17:52:38|2.681
17:52:39|2.679
17:52:40|2.6782
17:52:41|2.6781
17:52:42|2.6787
17:52:43|2.6787
17:52:44|2.6786
17:52:45|2.6781
17:52:46|2.6789
17:52:47|2.6791
17:52:48|2.6795
17:52:49|2.6823
17:52:50|2.6828
17:52:51|2.6843
17:52:52|2.6843
17:52:53|2.6817
17:52:54|2.6831
17:52:55|2.6824
17:52:56|2.6825
17:52:57|2.6845
17:52:58|2.6809
17:52:59|2.6829
17:53:00|2.6821
17:53:01|2.6824
17:53:02|2.681
17:53:03|2.6818
17:53:04|2.6819
17:53:05|2.6824
17:53:06|2.6823
17:53:07|2.6832
17:53:08|2.683
17:53:09|2.68
17:53:10|2.6783
17:53:11|2.6783
17:53:13|2.6768
17:53:13|2.6751
17:53:15|2.6777
17:53:16|2.6776
17:53:17|2.6774
17:53:18|2.676
17:53:19|2.6756
17:53:19|2.6756
17:53:21|2.6757
17:53:21|2.6752
17:53:23|2.675
17:53:24|2.6751
17:53:24|2.675
17:53:25|2.6765
17:53:26|2.6761
17:53:29|2.6767
17:53:29|2.6763
17:53:30|2.6761
17:53:31|2.6762
17:53:32|2.677
17:53:33|2.6775
17:53:34|2.6771
17:53:35|2.6771
17:53:36|2.6752
17:53:37|2.675
17:53:38|2.675
17:53:39|2.675
17:53:40|2.675
17:53:41|2.675
17:53:42|2.6751
17:53:43|2.6755
17:53:44|2.6755
17:53:45|2.6755
17:53:46|2.6754
17:53:47|2.675
17:53:48|2.675
17:53:49|2.675
17:53:50|2.6751
17:53:51|2.6742
17:53:52|2.6746
17:53:53|2.6761
17:53:54|2.6752
17:53:55|2.6748
17:53:56|2.6744
17:53:57|2.6749
17:53:58|2.6733
17:53:59|2.6746
17:54:00|2.677
17:54:01|2.6758
17:54:02|2.6746
17:54:04|2.6734
17:54:05|2.6735
17:54:06|2.6731
17:54:07|2.6722
17:54:08|2.673
17:54:09|2.6731
17:54:10|2.6733
17:54:11|2.6725
17:54:12|2.6731
17:54:14|2.6729
17:54:16|2.6727
17:54:17|2.6719
17:54:18|2.6715
17:54:19|2.673
17:54:20|2.6736
17:54:21|2.6744
17:54:22|2.6753
17:54:23|2.6739
17:54:24|2.6739
17:54:25|2.6736
17:54:26|2.6724
17:54:27|2.6724
17:54:28|2.6726
17:54:29|2.6725
17:54:30|2.6724
17:54:32|2.6727
17:54:33|2.6728
17:54:33|2.673
17:54:35|2.673
17:54:35|2.6724
17:54:36|2.6724
17:54:37|2.6727
17:54:38|2.6724
17:54:39|2.673
17:54:40|2.6729
17:54:41|2.673
17:54:42|2.6721
17:54:43|2.6721
17:54:44|2.6721
17:54:45|2.6722
17:54:47|2.6723
17:54:47|2.6724
17:54:49|2.6721
17:54:49|2.6728
17:54:50|2.6724
17:54:51|2.6724
17:54:53|2.6723
17:54:54|2.6722
17:54:55|2.6721
17:54:56|2.6721
17:54:57|2.6721
17:54:58|2.6723
17:54:59|2.6723
17:55:00|2.675
17:55:01|2.675
17:55:02|2.6705
17:55:03|2.6707
17:55:04|2.6716
17:55:05|2.6709
17:55:06|2.6711
17:55:07|2.6715
17:55:08|2.6745
17:55:09|2.6735
17:55:10|2.6736
17:55:11|2.6717
17:55:12|2.6718
17:55:13|2.6718
17:55:15|2.672
17:55:15|2.6726
17:55:17|2.6733
17:55:17|2.673
17:55:19|2.673
17:55:19|2.6724
17:55:21|2.6716
17:55:22|2.6708
17:55:23|2.6708
17:55:24|2.6711
17:55:25|2.6689
17:55:26|2.6666
17:55:27|2.6679
17:55:28|2.6683
17:55:29|2.6685
17:55:30|2.6681
17:55:31|2.6678
17:55:33|2.6673
17:55:34|2.6672
17:55:35|2.667
17:55:36|2.6674
17:55:37|2.6672
17:55:37|2.667
17:55:39|2.6663
17:55:40|2.6652
17:55:41|2.6652
17:55:42|2.665
17:55:44|2.6651
17:55:44|2.6648
17:55:46|2.664
17:55:48|2.6612
17:55:48|2.6661
17:55:49|2.6658
17:55:50|2.6661
17:55:51|2.6668
17:55:52|2.6655
17:55:53|2.6702
17:55:54|2.6683
17:55:55|2.6689
17:55:56|2.67
17:55:57|2.6692
17:55:58|2.6708
17:55:59|2.6705
17:56:00|2.6717
17:56:01|2.6719
17:56:02|2.673
17:56:04|2.6727
17:56:04|2.6701
17:56:05|2.6701
17:56:06|2.6671
17:56:07|2.6713
17:56:08|2.673
17:56:09|2.6729
17:56:10|2.6744
17:56:11|2.6762
17:56:12|2.6785
17:56:13|2.6741
17:56:15|2.6761
17:56:17|2.678
17:56:18|2.6782
17:56:18|2.6788
17:56:20|2.6802
17:56:21|2.6815
17:56:23|2.6806
17:56:24|2.6799
17:56:26|2.6806
17:56:26|2.6796
17:56:27|2.6807
17:56:28|2.681
17:56:30|2.6809
17:56:30|2.6818
17:56:31|2.6803
17:56:33|2.6782
17:56:33|2.6803
17:56:34|2.68
17:56:35|2.681
17:56:37|2.6802
17:56:38|2.6785
17:56:38|2.6779
17:56:40|2.6731
17:56:40|2.6739
17:56:42|2.6762
17:56:43|2.6744
17:56:43|2.6745
17:56:45|2.6739
17:56:46|2.6732
17:56:47|2.6737
17:56:48|2.6741
17:56:49|2.6746
17:56:49|2.6752
17:56:50|2.6739
17:56:51|2.6737
17:56:53|2.6724
17:56:54|2.6724
17:56:55|2.6735
17:56:56|2.675
17:56:56|2.675
17:56:58|2.6768
17:56:58|2.6735
17:56:59|2.674
17:57:00|2.6766
17:57:01|2.6757
17:57:02|2.6784
17:57:03|2.6791
17:57:05|2.6794
17:57:05|2.6784
17:57:07|2.6797
17:57:07|2.6815
17:57:08|2.6812
17:57:10|2.6808
17:57:11|2.6797
17:57:11|2.6815
17:57:12|2.681
17:57:13|2.6787
17:57:14|2.6814
17:57:16|2.6817
17:57:18|2.6884
17:57:19|2.686
17:57:21|2.6876
17:57:21|2.6901
17:57:22|2.6862
17:57:23|2.6853
17:57:24|2.6872
17:57:26|2.6864
17:57:26|2.689
17:57:27|2.6876
17:57:28|2.6916
17:57:29|2.692
17:57:30|2.6918
17:57:31|2.6911
17:57:32|2.6924
17:57:33|2.6939
17:57:34|2.6912
17:57:36|2.6927
17:57:38|2.6937
17:57:38|2.69
17:57:39|2.6939
17:57:40|2.6939
17:57:41|2.693
17:57:42|2.6924
17:57:44|2.6923
17:57:45|2.6939
17:57:46|2.6926
17:57:47|2.6903
17:57:48|2.6902
17:57:49|2.6888
17:57:50|2.6876
17:57:51|2.6887
17:57:52|2.6885
17:57:53|2.6909
17:57:54|2.6909
17:57:55|2.6949
17:57:57|2.694
17:57:58|2.6906
17:57:59|2.6916
17:58:00|2.6916
17:58:01|2.6915
17:58:02|2.6909
17:58:04|2.6913
17:58:05|2.6914
17:58:06|2.692
17:58:07|2.695
17:58:08|2.6917
17:58:09|2.6918
17:58:11|2.6924
17:58:12|2.6925
17:58:13|2.6928
17:58:14|2.6943
17:58:15|2.6925
17:58:16|2.6948
17:58:17|2.6937
17:58:19|2.6953
17:58:20|2.6953
17:58:21|2.6946
17:58:22|2.6942
17:58:23|2.6941
17:58:24|2.6967
17:58:26|2.6954
17:58:27|2.696
17:58:28|2.6948
17:58:29|2.6951
17:58:30|2.6958
17:58:31|2.6952
17:58:33|2.6953
17:58:34|2.6954
17:58:35|2.6937
17:58:36|2.6957
17:58:37|2.6933
17:58:39|2.694
17:58:40|2.6959
17:58:41|2.6954
17:58:42|2.6947
17:58:43|2.6956
17:58:44|2.6949
17:58:46|2.6943
17:58:47|2.6933
17:58:48|2.6942
17:58:49|2.6955
17:58:50|2.6952
17:58:51|2.6952
17:58:51|2.6953
17:58:53|2.6939
17:58:54|2.6939
17:58:55|2.6944
17:58:56|2.6952
17:58:57|2.6955
17:58:57|2.695
17:58:59|2.6961
17:59:00|2.6956
17:59:01|2.6956
17:59:02|2.6955
17:59:03|2.6954
17:59:04|2.6959
17:59:05|2.6965
17:59:06|2.6948
17:59:08|2.6956
17:59:08|2.696
17:59:09|2.6961
17:59:10|2.6968
17:59:11|2.7014
17:59:12|2.7012
17:59:13|2.7
17:59:14|2.7012
17:59:15|2.7033
17:59:16|2.7001
17:59:18|2.7017
17:59:19|2.7018
17:59:20|2.7031
17:59:22|2.7038
17:59:23|2.7032
17:59:24|2.7028
17:59:25|2.7047
17:59:26|2.7028
17:59:27|2.6993
17:59:28|2.6978
17:59:29|2.6983
17:59:30|2.6963
17:59:31|2.6964
17:59:32|2.6955
17:59:33|2.6964
17:59:34|2.699
17:59:35|2.6991
17:59:36|2.697
17:59:37|2.6956
17:59:38|2.6972
17:59:39|2.6977
17:59:40|2.6954
17:59:41|2.6958
17:59:42|2.6958
17:59:43|2.699
17:59:44|2.6998
17:59:46|2.6977
17:59:47|2.6991
17:59:48|2.7018
17:59:48|2.7017
17:59:50|2.7004
17:59:51|2.7022
17:59:52|2.7023
17:59:53|2.7003
17:59:54|2.7007
17:59:55|2.7007
17:59:56|2.7
17:59:57|2.7007
17:59:58|2.7009
17:59:59|2.6993
18:00:00|2.7029
18:00:01|2.7024
18:00:02|2.7022
18:00:04|2.6997
18:00:05|2.699
18:00:06|2.7009
18:00:07|2.7004
18:00:08|2.7011
18:00:08|2.7011
18:00:09|2.6997
18:00:12|2.6988
18:00:12|2.6974
18:00:13|2.6956
18:00:15|2.6948
18:00:15|2.6962
18:00:16|2.6943
18:00:17|2.6943
18:00:19|2.6956
18:00:20|2.6969
18:00:22|2.7
18:00:23|2.7
18:00:24|2.7
18:00:24|2.7
18:00:25|2.7
18:00:27|2.6985
18:00:28|2.6985
18:00:28|2.6969
18:00:30|2.6958
18:00:31|2.696
18:00:31|2.6935
18:00:33|2.6927
18:00:33|2.6927
18:00:34|2.689
18:00:36|2.6894
18:00:37|2.6865
18:00:38|2.6875
18:00:39|2.6859
18:00:40|2.6822
18:00:41|2.6839
18:00:41|2.685
18:00:43|2.6872
18:00:44|2.6873
18:00:45|2.6876
18:00:46|2.6871
18:00:47|2.6875
18:00:48|2.6881
18:00:48|2.6891
18:00:50|2.6891
18:00:51|2.6879
18:00:52|2.6875
18:00:54|2.6873
18:00:54|2.6873
18:00:56|2.6871
18:00:57|2.6897
18:00:58|2.6878
18:00:59|2.6887
18:01:00|2.6854
18:01:01|2.6849
18:01:02|2.685
18:01:03|2.6856
18:01:04|2.683
18:01:05|2.6857
18:01:06|2.6843
18:01:07|2.6831
18:01:08|2.6836
18:01:09|2.6842
18:01:10|2.6856
18:01:11|2.6846
18:01:12|2.6844
18:01:13|2.683
18:01:14|2.6855
18:01:15|2.6851
18:01:16|2.6863
18:01:17|2.6863
18:01:18|2.689
18:01:19|2.6905
18:01:21|2.6961
18:01:23|2.6961
18:01:24|2.6941
18:01:26|2.6963
18:01:26|2.6978
18:01:27|2.6952
18:01:28|2.6935
18:01:30|2.6935
18:01:31|2.6967
18:01:33|2.6921
18:01:34|2.6901
18:01:34|2.6901
18:01:36|2.6883
18:01:37|2.6884
18:01:38|2.689
18:01:39|2.6902
18:01:40|2.6902
18:01:40|2.6901
18:01:41|2.6908
18:01:43|2.688
18:01:44|2.6876
18:01:45|2.6876
18:01:46|2.6875
18:01:47|2.6879
18:01:48|2.6905
18:01:49|2.6902
18:01:51|2.6936
18:01:51|2.6948
18:01:52|2.693
18:01:53|2.6939
18:01:54|2.6947
18:01:55|2.6956
18:01:56|2.6964
18:01:57|2.6964
18:01:58|2.6952
18:01:59|2.6944
18:02:00|2.6942
18:02:01|2.6942
18:02:02|2.6945
18:02:03|2.6931
18:02:04|2.6935
18:02:05|2.6951
18:02:06|2.6949
18:02:07|2.6967
18:02:08|2.698
18:02:09|2.6981
18:02:10|2.6983
18:02:11|2.698
18:02:12|2.6981
18:02:14|2.7
18:02:14|2.7011
18:02:15|2.6986
18:02:16|2.6986
18:02:17|2.7011
18:02:18|2.7055
18:02:19|2.7051
18:02:21|2.7029
18:02:23|2.7039
18:02:23|2.7063
18:02:25|2.707
18:02:26|2.7078
18:02:28|2.7103
18:02:28|2.7102
18:02:30|2.7114
18:02:31|2.711
18:02:32|2.711
18:02:33|2.7092
18:02:34|2.7078
18:02:35|2.7093
18:02:36|2.709
18:02:37|2.707
18:02:38|2.703
18:02:39|2.706
18:02:40|2.7096
18:02:41|2.7076
18:02:42|2.7068
18:02:43|2.706
18:02:44|2.7043
18:02:45|2.7049
18:02:46|2.7002
18:02:47|2.7017
18:02:48|2.7027
18:02:49|2.7045
18:02:50|2.7035
18:02:51|2.7029
18:02:52|2.7006
18:02:53|2.7051
18:02:54|2.7066
18:02:55|2.7065
18:02:56|2.705
18:02:57|2.7071
18:02:58|2.7075
18:03:00|2.7074
18:03:00|2.7074
18:03:01|2.7065
18:03:02|2.706
18:03:03|2.7072
18:03:04|2.7063
18:03:05|2.706
18:03:06|2.7058
18:03:08|2.7045
18:03:09|2.7043
18:03:10|2.7043
18:03:11|2.7043
18:03:12|2.7028
18:03:13|2.7028
18:03:14|2.7035
18:03:14|2.7036
18:03:16|2.7029
18:03:17|2.7029
18:03:18|2.7003
18:03:19|2.7003
18:03:20|2.702
18:03:21|2.7018
18:03:23|2.7015
18:03:23|2.7015
18:03:24|2.7018
18:03:26|2.7018
18:03:27|2.7007
18:03:27|2.701
18:03:29|2.701
18:03:29|2.701
18:03:31|2.7006
18:03:32|2.7006
18:03:32|2.7013
18:03:34|2.7013
18:03:36|2.7012
18:03:37|2.7013
18:03:38|2.7007
18:03:39|2.7009
18:03:39|2.7009
18:03:40|2.7012
18:03:42|2.7012
18:03:43|2.7
18:03:44|2.7012
18:03:45|2.7013
18:03:46|2.7
18:03:47|2.701
18:03:48|2.6991
18:03:49|2.6991
18:03:50|2.6992
18:03:51|2.6985
18:03:52|2.6957
18:03:53|2.6978
18:03:54|2.6971
18:03:55|2.697
18:03:56|2.697
18:03:57|2.6961
18:03:58|2.6975
18:03:59|2.6976
18:04:00|2.6985
18:04:01|2.6984
18:04:02|2.6984
18:04:03|2.6984
18:04:04|2.6991
18:04:05|2.7006
18:04:06|2.7016
18:04:07|2.702
18:04:08|2.7017
18:04:09|2.7006
18:04:10|2.7
18:04:11|2.7019
18:04:12|2.7011
18:04:13|2.6994
18:04:14|2.7006
18:04:15|2.7008
18:04:16|2.7008
18:04:17|2.7008
18:04:18|2.7008
18:04:19|2.6994
18:04:20|2.6994
18:04:21|2.7008
18:04:22|2.7017
18:04:24|2.6984
18:04:25|2.6997
18:04:27|2.6984
18:04:28|2.6984
18:04:29|2.6984
18:04:30|2.698
18:04:31|2.6963
18:04:32|2.6984
18:04:33|2.6976
18:04:34|2.6987
18:04:35|2.7
18:04:36|2.698
18:04:37|2.6994
18:04:38|2.698
18:04:39|2.6996
18:04:40|2.6996
18:04:42|2.7005
18:04:43|2.702
18:04:44|2.702
18:04:45|2.7029
18:04:46|2.7026
18:04:47|2.7014
18:04:48|2.7013
18:04:49|2.7013
18:04:50|2.7016
18:04:51|2.7016
18:04:53|2.7028
18:04:54|2.7041
18:04:55|2.7044
18:04:57|2.7033
18:04:57|2.7043
18:04:58|2.7043
18:05:00|2.7043
18:05:00|2.704
18:05:02|2.7033
18:05:02|2.7029
18:05:03|2.7024
18:05:04|2.7011
18:05:05|2.7003
18:05:06|2.7016
18:05:08|2.7033
18:05:09|2.7044
18:05:10|2.7044
18:05:10|2.7056
18:05:11|2.7048
18:05:12|2.7063
18:05:13|2.7065
18:05:15|2.7063
18:05:15|2.708
18:05:17|2.7085
18:05:17|2.708
18:05:18|2.7087
18:05:20|2.71
18:05:20|2.71
18:05:21|2.7098
18:05:22|2.7105
18:05:25|2.7122
18:05:26|2.7123
18:05:27|2.7123
18:05:29|2.7121
18:05:30|2.7121
18:05:31|2.7133
18:05:32|2.7148
18:05:33|2.7141
18:05:34|2.7151
18:05:35|2.7158
18:05:37|2.7128
18:05:37|2.7141
18:05:38|2.714
18:05:39|2.7141
18:05:41|2.7153
18:05:42|2.715
18:05:43|2.7148
18:05:44|2.715
18:05:45|2.7153
18:05:46|2.7146
18:05:47|2.7146
18:05:48|2.7149
18:05:49|2.7147
18:05:51|2.715
18:05:51|2.7149
18:05:52|2.7123
18:05:54|2.7138
18:05:54|2.714
18:05:55|2.7166
18:05:56|2.7142
18:05:58|2.7142
18:05:58|2.7155
18:05:59|2.7159
18:06:00|2.7151
18:06:02|2.718
18:06:02|2.719
18:06:04|2.7191
18:06:05|2.719
18:06:06|2.7204
18:06:07|2.7207
18:06:08|2.721
18:06:09|2.7208
18:06:09|2.7205
18:06:11|2.7212
18:06:11|2.7189
18:06:13|2.719
18:06:14|2.7206
18:06:14|2.7206
18:06:16|2.7208
18:06:17|2.7201
18:06:17|2.7202
18:06:19|2.7202
18:06:20|2.7205
18:06:21|2.7206
18:06:21|2.7211
18:06:22|2.7206
18:06:23|2.7203
18:06:26|2.7195
18:06:27|2.7201
18:06:28|2.7187
18:06:29|2.7173
18:06:30|2.7156
18:06:32|2.7183
18:06:33|2.7186
18:06:34|2.7174
18:06:35|2.7158
18:06:37|2.713
18:06:37|2.7142
18:06:39|2.7109
18:06:40|2.7115
18:06:41|2.71
18:06:42|2.7134
18:06:44|2.7139
18:06:45|2.7144
18:06:46|2.7132
18:06:47|2.7132
18:06:48|2.7118
18:06:49|2.7123
18:06:50|2.7135
18:06:51|2.7141
18:06:53|2.7144
18:06:54|2.7144
18:06:54|2.7143
18:06:55|2.7144
18:06:56|2.7158
18:06:57|2.7162
18:06:58|2.7167
18:06:59|2.7174
18:07:00|2.7163
18:07:01|2.7173
18:07:02|2.718
18:07:04|2.7173
18:07:04|2.7171
18:07:06|2.718
18:07:07|2.7201
18:07:07|2.719
18:07:08|2.7201
18:07:09|2.7214
18:07:11|2.721
18:07:12|2.7223
18:07:12|2.7229
18:07:13|2.724
18:07:14|2.7216
18:07:15|2.7234
18:07:16|2.7239
18:07:17|2.7234
18:07:18|2.7243
18:07:19|2.7247
18:07:20|2.725
18:07:21|2.725
18:07:22|2.7238
18:07:23|2.7235
18:07:24|2.7228
18:07:26|2.7231
18:07:28|2.725
18:07:28|2.7248
18:07:30|2.7231
18:07:31|2.7247
18:07:33|2.725
18:07:34|2.7251
18:07:35|2.725
18:07:36|2.7248
18:07:37|2.7248
18:07:38|2.7241
18:07:39|2.7246
18:07:40|2.7249
18:07:41|2.7238
18:07:42|2.7228
18:07:43|2.7229
18:07:44|2.7242
18:07:45|2.7194
18:07:46|2.7183
18:07:47|2.7182
18:07:48|2.7178
18:07:49|2.7184
18:07:50|2.7182
18:07:51|2.7208
18:07:52|2.7194
18:07:53|2.7197
18:07:54|2.7217
18:07:55|2.7218
18:07:56|2.7224
18:07:57|2.7233
18:07:58|2.7233
18:07:59|2.7221
18:08:00|2.725
18:08:01|2.7258
18:08:02|2.7257
18:08:04|2.7256
18:08:04|2.7271
18:08:05|2.7274
18:08:06|2.7273
18:08:07|2.7273
18:08:08|2.7263
18:08:09|2.7274
18:08:10|2.7273
18:08:12|2.7273
18:08:13|2.7274
18:08:14|2.7272
18:08:15|2.7277
18:08:16|2.7273
18:08:17|2.7272
18:08:18|2.7299
18:08:19|2.7298
18:08:20|2.7294
18:08:21|2.7294
18:08:22|2.7293
18:08:23|2.7293
18:08:24|2.7298
18:08:25|2.7311
18:08:26|2.73
18:08:27|2.7308
18:08:29|2.7272
18:08:31|2.7261
18:08:33|2.7235
18:08:34|2.725
18:08:35|2.7252
18:08:36|2.727
18:08:36|2.7267
18:08:38|2.7278
18:08:39|2.7281
18:08:40|2.7283
18:08:41|2.7301
18:08:42|2.7298
18:08:43|2.7301
18:08:43|2.7301
18:08:46|2.7285
18:08:46|2.7309
18:08:48|2.7302
18:08:48|2.7305
18:08:49|2.7341
18:08:50|2.7323
18:08:51|2.731
18:08:52|2.7338
18:08:53|2.7329
18:08:54|2.7332
18:08:55|2.7332
18:08:56|2.736
18:08:57|2.7391
18:08:58|2.7387
18:08:59|2.7396
18:09:01|2.7398
18:09:02|2.7383
18:09:03|2.7356
18:09:04|2.7388
18:09:04|2.74
18:09:05|2.7406
18:09:06|2.7414
18:09:07|2.741
18:09:08|2.7415
18:09:09|2.7425
18:09:11|2.7425
18:09:12|2.7423
18:09:12|2.7426
18:09:13|2.7422
18:09:15|2.7436
18:09:15|2.744
18:09:16|2.7434
18:09:17|2.7439
18:09:18|2.7452
18:09:19|2.7468
18:09:21|2.7453
18:09:22|2.747
18:09:23|2.7487
18:09:24|2.7493
18:09:25|2.7514
18:09:26|2.7489
18:09:27|2.7495
18:09:29|2.7493
18:09:29|2.7482
18:09:30|2.7505
18:09:31|2.7493
18:09:34|2.7504
18:09:34|2.75
18:09:35|2.7512
18:09:37|2.7513
18:09:37|2.7521
18:09:38|2.7528
18:09:39|2.7529
18:09:40|2.7538
18:09:41|2.7556
18:09:42|2.7553
18:09:43|2.7567
18:09:44|2.7564
18:09:45|2.7577
18:09:46|2.7554
18:09:47|2.7525
18:09:48|2.7549
18:09:49|2.7533
18:09:50|2.7547
18:09:52|2.7552
18:09:53|2.7562
18:09:54|2.7545
18:09:55|2.7541
18:09:56|2.757
18:09:57|2.7566
18:09:58|2.7555
18:09:59|2.7571
18:10:00|2.7579
18:10:01|2.7575
18:10:02|2.7576
18:10:03|2.7589
18:10:04|2.758
18:10:05|2.7584
18:10:06|2.7585
18:10:07|2.7565
18:10:08|2.7569
18:10:09|2.7533
18:10:10|2.7506
18:10:11|2.75
18:10:12|2.75
18:10:13|2.7505
18:10:14|2.7517
18:10:15|2.7492
18:10:16|2.7503
18:10:17|2.7528
18:10:18|2.7522
18:10:19|2.7537
18:10:20|2.7544
18:10:21|2.7561
18:10:22|2.7554
18:10:23|2.7546
18:10:24|2.7534
18:10:25|2.7549
18:10:26|2.7539
18:10:27|2.7555
18:10:28|2.7555
18:10:30|2.7551
18:10:32|2.7544
18:10:33|2.7549
18:10:34|2.7548
18:10:35|2.7546
18:10:36|2.7539
18:10:37|2.7531
18:10:38|2.7536
18:10:39|2.7535
18:10:40|2.7523
18:10:41|2.7528
18:10:42|2.7513
18:10:43|2.7513
18:10:44|2.7516
18:10:45|2.7529
18:10:46|2.7527
18:10:47|2.755
18:10:48|2.7562
18:10:49|2.7548
18:10:50|2.7589
18:10:51|2.759
18:10:52|2.7593
18:10:53|2.7581
18:10:54|2.7592
18:10:55|2.7598
18:10:56|2.763
18:10:57|2.7625
18:10:58|2.7637
18:10:59|2.7624
18:11:00|2.7628
18:11:01|2.7621
18:11:02|2.7623
18:11:03|2.7617
18:11:04|2.7621
18:11:05|2.7634
18:11:06|2.7626
18:11:07|2.7627
18:11:08|2.763
18:11:09|2.7634
18:11:10|2.7624
18:11:11|2.7623
18:11:12|2.7638
18:11:13|2.7631
18:11:14|2.7635
18:11:15|2.763
18:11:16|2.7627
18:11:17|2.7638
18:11:18|2.7614
18:11:19|2.7585
18:11:20|2.7598
18:11:21|2.7599
18:11:22|2.7619
18:11:23|2.7619
18:11:24|2.7629
18:11:25|2.7613
18:11:26|2.7598
18:11:27|2.761
18:11:28|2.76
18:11:29|2.7583
18:11:31|2.7604
18:11:31|2.7657
18:11:34|2.758
18:11:35|2.7563
18:11:36|2.7574
18:11:37|2.7615
18:11:38|2.7628
18:11:39|2.7662
18:11:40|2.7665
18:11:41|2.7665
18:11:42|2.7662
18:11:43|2.7654
18:11:44|2.7643
18:11:45|2.7658
18:11:46|2.7659
18:11:47|2.7654
18:11:48|2.7653
18:11:49|2.766
18:11:50|2.7652
18:11:51|2.7664
18:11:52|2.7663
18:11:53|2.7698
18:11:54|2.7683
18:11:55|2.7675
18:11:56|2.7677
18:11:57|2.7675
18:11:58|2.7684
18:11:59|2.7665
18:12:00|2.7692
18:12:01|2.7688
18:12:02|2.7678
18:12:03|2.7681
18:12:04|2.7667
18:12:05|2.768
18:12:06|2.7659
18:12:07|2.766
18:12:08|2.7652
18:12:09|2.7654
18:12:10|2.7635
18:12:12|2.7623
18:12:12|2.7615
18:12:13|2.7628
18:12:14|2.7633
18:12:15|2.765
18:12:16|2.7651
18:12:17|2.7641
18:12:18|2.7634
18:12:19|2.761
18:12:20|2.7618
18:12:22|2.7613
18:12:23|2.7617
18:12:23|2.7593
18:12:24|2.76
18:12:25|2.7584
18:12:26|2.7595
18:12:28|2.76
18:12:28|2.7621
18:12:29|2.766
18:12:31|2.7617
18:12:32|2.7593
18:12:34|2.7604
18:12:35|2.7646
18:12:37|2.7616
18:12:37|2.7592
18:12:39|2.7588
18:12:40|2.7609
18:12:41|2.7602
18:12:42|2.7571
18:12:44|2.7599
18:12:44|2.7564
18:12:45|2.7589
18:12:47|2.7583
18:12:48|2.759
18:12:49|2.7587
18:12:50|2.7571
18:12:51|2.7533
18:12:52|2.7546
18:12:53|2.7544
18:12:54|2.7566
18:12:55|2.7579
18:12:56|2.7581
18:12:57|2.7601
18:12:58|2.7587
18:12:59|2.7591
18:13:00|2.7603
18:13:01|2.7629
18:13:02|2.7611
18:13:03|2.7594
18:13:04|2.7597
18:13:05|2.7582
18:13:06|2.7576
18:13:07|2.7576
18:13:08|2.7551
18:13:09|2.7561
18:13:10|2.7564
18:13:11|2.7614
18:13:12|2.7585
18:13:13|2.7577
18:13:15|2.756
18:13:16|2.755
18:13:16|2.7542
18:13:18|2.753
18:13:19|2.7556
18:13:20|2.7543
18:13:20|2.7558
18:13:21|2.7555
18:13:23|2.7548
18:13:24|2.7549
18:13:25|2.7531
18:13:26|2.7537
18:13:27|2.7504
18:13:28|2.7476
18:13:29|2.7483
18:13:30|2.7455
18:13:31|2.7456
18:13:33|2.7432
18:13:34|2.7438
18:13:36|2.7456
18:13:37|2.7469
18:13:38|2.7498
18:13:39|2.7484
18:13:40|2.7478
18:13:41|2.7471
18:13:42|2.7484
18:13:43|2.7484
18:13:44|2.7459
18:13:45|2.7472
18:13:45|2.7463
18:13:47|2.7489
18:13:48|2.7467
18:13:48|2.7466
18:13:49|2.7453
18:13:52|2.7441
18:13:52|2.744
18:13:53|2.7437
18:13:54|2.7425
18:13:55|2.7424
18:13:57|2.7435
18:13:57|2.7427
18:13:58|2.746
18:13:59|2.7444
18:14:00|2.7457
18:14:01|2.7488
18:14:02|2.7479
18:14:03|2.7498
18:14:04|2.7518
18:14:05|2.75
18:14:06|2.7526
18:14:07|2.7536
18:14:08|2.7539
18:14:09|2.757
18:14:10|2.7578
18:14:11|2.7581
18:14:12|2.7591
18:14:13|2.7599
18:14:14|2.7647
18:14:15|2.765
18:14:16|2.7638
18:14:17|2.7615
18:14:19|2.7625
18:14:19|2.7641
18:14:20|2.7649
18:14:21|2.7649
18:14:22|2.7659
18:14:23|2.7642
18:14:24|2.7671
18:14:25|2.7665
18:14:26|2.7668
18:14:27|2.7662
18:14:28|2.7651
18:14:29|2.7646
18:14:30|2.7651
18:14:31|2.7645
18:14:33|2.7626
18:14:34|2.7624
18:14:36|2.7625
18:14:37|2.7593
18:14:38|2.7548
18:14:39|2.7529
18:14:40|2.7549
18:14:41|2.7587
18:14:43|2.7598
18:14:43|2.7593
18:14:45|2.7603
18:14:46|2.7603
18:14:47|2.7599
18:14:48|2.7595
18:14:48|2.7573
18:14:50|2.7604
18:14:51|2.7592
18:14:51|2.7604
18:14:53|2.7608
18:14:53|2.7608
18:14:54|2.763
18:14:55|2.763
18:14:57|2.7652
18:14:57|2.7643
18:14:58|2.7626
18:14:59|2.7622
18:15:01|2.7608
18:15:02|2.7622
18:15:03|2.7596
18:15:04|2.7623
18:15:05|2.7596
18:15:06|2.7606
18:15:07|2.7605
18:15:08|2.758
18:15:09|2.7565
18:15:10|2.7562
18:15:11|2.7543
18:15:12|2.7568
18:15:13|2.7549
18:15:14|2.755
18:15:15|2.7539
18:15:16|2.7525
18:15:17|2.7518
18:15:18|2.7521
18:15:19|2.7517
18:15:20|2.7525
18:15:21|2.7507
18:15:22|2.7521
18:15:23|2.7539
18:15:24|2.7546
18:15:25|2.7565
18:15:26|2.7557
18:15:27|2.7557
18:15:28|2.759
18:15:29|2.759
18:15:30|2.7595
18:15:31|2.7623
18:15:32|2.7603
18:15:33|2.7618
18:15:35|2.7612
18:15:37|2.7608
18:15:38|2.7595
18:15:39|2.7594
18:15:40|2.7607
18:15:40|2.7596
18:15:42|2.7586
18:15:42|2.7586
18:15:43|2.7599
18:15:45|2.7614
18:15:46|2.762
18:15:46|2.7606
18:15:47|2.762
18:15:49|2.7601
18:15:50|2.7611
18:15:51|2.7628
18:15:51|2.7628
18:15:53|2.7633
18:15:54|2.7648
18:15:55|2.7627
18:15:55|2.7608
18:15:57|2.7655
18:15:57|2.7642
18:15:59|2.7642
18:15:59|2.7637
18:16:01|2.7642
18:16:01|2.7651
18:16:03|2.7648
18:16:04|2.764
18:16:05|2.7651
18:16:06|2.765
18:16:08|2.7647
18:16:08|2.7644
18:16:09|2.7632
18:16:10|2.7651
18:16:11|2.7647
18:16:12|2.7638
18:16:13|2.765
18:16:14|2.7654
18:16:15|2.766
18:16:16|2.7658
18:16:17|2.764
18:16:18|2.765
18:16:19|2.7648
18:16:20|2.7648
18:16:21|2.7636
18:16:22|2.7636
18:16:23|2.765
18:16:24|2.7642
18:16:26|2.7636
18:16:26|2.7588
18:16:27|2.7606
18:16:28|2.7612
18:16:29|2.76
18:16:30|2.7578
18:16:31|2.7607
18:16:32|2.7606
18:16:33|2.758
18:16:35|2.754
18:16:37|2.7535
18:16:39|2.7563
18:16:40|2.7557
18:16:41|2.7567
18:16:42|2.7576
18:16:43|2.7535
18:16:44|2.7535
18:16:45|2.7543
18:16:46|2.753
18:16:47|2.7518
18:16:48|2.7518
18:16:49|2.7553
18:16:50|2.7553
18:16:51|2.7549
18:16:52|2.7538
18:16:53|2.754
18:16:54|2.755
18:16:55|2.7536
18:16:56|2.7531
18:16:57|2.755
18:16:58|2.757
18:16:59|2.7578
18:17:01|2.754
18:17:02|2.7517
18:17:03|2.7532
18:17:04|2.7558
18:17:04|2.7559
18:17:05|2.759
18:17:06|2.7576
18:17:07|2.7581
18:17:08|2.7616
18:17:10|2.7592
18:17:11|2.7616
18:17:12|2.7629
18:17:12|2.7627
18:17:13|2.7636
18:17:15|2.7621
18:17:15|2.7632
18:17:17|2.7632
18:17:18|2.7638
18:17:18|2.7638
18:17:20|2.7633
18:17:21|2.7647
18:17:22|2.7635
18:17:23|2.7635
18:17:23|2.7648
18:17:25|2.765
18:17:25|2.7647
18:17:26|2.7647
18:17:28|2.7645
18:17:29|2.7602
18:17:30|2.7597
18:17:31|2.762
18:17:32|2.7599
18:17:33|2.7595
18:17:33|2.76
18:17:35|2.76
18:17:37|2.7616
18:17:37|2.7605
18:17:39|2.763
18:17:39|2.7637
18:17:40|2.7636
18:17:42|2.764
18:17:43|2.7644
18:17:44|2.7632
18:17:45|2.7637
18:17:47|2.7643
18:17:48|2.7625
18:17:49|2.7647
18:17:50|2.7649
18:17:51|2.7647
18:17:52|2.7647
18:17:53|2.7647
18:17:54|2.7644
18:17:55|2.7636
18:17:56|2.7628
18:17:58|2.7637
18:17:58|2.7635
18:17:59|2.7626
18:18:00|2.7621
18:18:01|2.7624
18:18:02|2.7642
18:18:03|2.762
18:18:04|2.7569
18:18:05|2.7582
18:18:06|2.757
18:18:07|2.7577
18:18:08|2.7577
18:18:09|2.7577
18:18:10|2.7577
18:18:11|2.7577
18:18:12|2.7576
18:18:13|2.7584
18:18:14|2.7582
18:18:15|2.7587
18:18:16|2.7578
18:18:17|2.7582
18:18:18|2.7582
18:18:19|2.7578
18:18:20|2.7557
18:18:21|2.7577
18:18:22|2.7577
18:18:23|2.7573
18:18:24|2.7573
18:18:25|2.7548
18:18:26|2.7549
18:18:27|2.7536
18:18:28|2.7518
18:18:29|2.7529
18:18:30|2.7528
18:18:31|2.7522
18:18:32|2.7512
18:18:33|2.7505
18:18:34|2.756
18:18:35|2.7538
18:18:37|2.7517
18:18:38|2.7539
18:18:40|2.7527
18:18:42|2.7542
18:18:42|2.7562
18:18:43|2.7542
18:18:45|2.7548
18:18:46|2.7548
18:18:47|2.7539
18:18:48|2.7545
18:18:49|2.7545
18:18:50|2.7545
18:18:51|2.7556
18:18:52|2.7556
18:18:53|2.7577
18:18:54|2.7564
18:18:55|2.7564
18:18:56|2.7563
18:18:57|2.7564
18:18:58|2.7564
18:18:59|2.7556
18:19:00|2.7562
18:19:01|2.7559
18:19:02|2.7557
18:19:03|2.7534
18:19:04|2.7538
18:19:05|2.7548
18:19:06|2.7548
18:19:07|2.759
18:19:08|2.7598
18:19:09|2.759
18:19:10|2.759
18:19:11|2.759
18:19:12|2.7582
18:19:13|2.7584
18:19:14|2.7573
18:19:15|2.7567
18:19:16|2.7573
18:19:17|2.7579
18:19:18|2.7579
18:19:19|2.7584
18:19:20|2.7578
18:19:21|2.758
18:19:22|2.758
18:19:23|2.7569
18:19:24|2.7563
18:19:25|2.7576
18:19:26|2.7576
18:19:27|2.7559
18:19:28|2.7553
18:19:29|2.7559
18:19:30|2.7569
18:19:31|2.7568
18:19:32|2.7568
18:19:33|2.757
18:19:34|2.7575
18:19:35|2.759
18:19:36|2.7581
18:19:37|2.7587
18:19:39|2.7595
18:19:40|2.7582
18:19:40|2.7589
18:19:42|2.7591
18:19:43|2.7582
18:19:44|2.7572
18:19:45|2.7575
18:19:46|2.7576
18:19:47|2.7559
18:19:48|2.7573
18:19:49|2.7553
18:19:51|2.7594
18:19:52|2.7595
18:19:53|2.7588
18:19:54|2.7572
18:19:54|2.7573
18:19:56|2.7573
18:19:56|2.7601
18:19:58|2.7618
18:19:59|2.7631
18:20:00|2.7633
18:20:01|2.7667
18:20:02|2.7673
18:20:03|2.7643
18:20:04|2.7657
18:20:05|2.7641
18:20:06|2.7657
18:20:07|2.7659
18:20:08|2.7665
18:20:09|2.764
18:20:10|2.7636
18:20:11|2.7629
18:20:12|2.7606
18:20:13|2.7623
18:20:14|2.76
18:20:15|2.7583
18:20:16|2.7593
18:20:17|2.7584
18:20:18|2.7581
18:20:19|2.7573
18:20:20|2.7575
18:20:21|2.7567
18:20:22|2.7559
18:20:23|2.7553
18:20:24|2.7559
18:20:25|2.7553
18:20:26|2.7555
18:20:27|2.7647
18:20:28|2.7627
18:20:29|2.7628
18:20:30|2.7655
18:20:31|2.7658
18:20:32|2.7646
18:20:33|2.7659
18:20:34|2.7666
18:20:35|2.7644
18:20:36|2.765
18:20:37|2.7666
18:20:38|2.7655
18:20:39|2.7655
18:20:40|2.7659
18:20:42|2.7665
18:20:44|2.7685
18:20:45|2.7671
18:20:47|2.7656
18:20:47|2.7616
18:20:48|2.7615
18:20:49|2.7613
18:20:50|2.7617
18:20:52|2.7634
18:20:53|2.7645
18:20:54|2.7646
18:20:55|2.7643
18:20:56|2.7659
18:20:58|2.7654
18:20:59|2.761
18:20:59|2.7602
18:21:00|2.7597
18:21:01|2.761
18:21:02|2.7611
18:21:03|2.7619
18:21:04|2.7609
18:21:05|2.7601
18:21:06|2.7611
18:21:07|2.7611
18:21:08|2.761
18:21:10|2.76
18:21:10|2.7587
18:21:12|2.7598
18:21:13|2.7599
18:21:14|2.7624
18:21:14|2.7623
18:21:15|2.76
18:21:17|2.76
18:21:18|2.76
18:21:18|2.7602
18:21:20|2.7602
18:21:20|2.7602
18:21:22|2.76
18:21:22|2.76
18:21:24|2.76
18:21:24|2.761
18:21:25|2.7638
18:21:27|2.762
18:21:27|2.7647
18:21:29|2.7647
18:21:29|2.7647
18:21:30|2.7647
18:21:31|2.7638
18:21:32|2.7638
18:21:34|2.7637
18:21:35|2.7625
18:21:35|2.7609
18:21:37|2.7612
18:21:38|2.7608
18:21:38|2.7624
18:21:40|2.7611
18:21:42|2.7622
18:21:44|2.7623
18:21:45|2.7618
18:21:46|2.7638
18:21:47|2.7654
18:21:48|2.7626
18:21:49|2.7639
18:21:50|2.7638
18:21:51|2.7619
18:21:52|2.7622
18:21:53|2.7616
18:21:54|2.7624
18:21:55|2.7623
18:21:56|2.7622
18:21:56|2.7627
18:21:58|2.761
18:21:59|2.7615
18:22:00|2.7609
18:22:01|2.7627
18:22:02|2.7623
18:22:03|2.7621
18:22:05|2.7584
18:22:06|2.7589
18:22:06|2.7612
18:22:08|2.7581
18:22:09|2.7581
18:22:10|2.7607
18:22:10|2.759
18:22:11|2.759
18:22:13|2.7615
18:22:13|2.7636
18:22:14|2.7639
18:22:16|2.7617
18:22:17|2.7641
18:22:18|2.7643
18:22:19|2.7655
18:22:20|2.7638
18:22:22|2.7638
18:22:22|2.7636
18:22:23|2.7651
18:22:25|2.7622
18:22:26|2.7633
18:22:27|2.764
18:22:27|2.764
18:22:29|2.7653
18:22:30|2.7671
18:22:31|2.7671
18:22:32|2.7671
18:22:33|2.767
18:22:34|2.766
18:22:35|2.766
18:22:36|2.7662
18:22:37|2.7662
18:22:38|2.7654
18:22:39|2.7665
18:22:41|2.7677
18:22:42|2.7672
18:22:43|2.7682
18:22:44|2.7681
18:22:45|2.7681
18:22:46|2.7678
18:22:47|2.7682
18:22:48|2.7691
18:22:49|2.7682
18:22:51|2.7681
18:22:51|2.767
18:22:52|2.7677
18:22:53|2.7687
18:22:55|2.7687
18:22:55|2.7687
18:22:57|2.7699
18:22:58|2.7693
18:23:00|2.7692
18:23:00|2.7675
18:23:01|2.7661
18:23:02|2.7661
18:23:03|2.7674
18:23:05|2.7661
18:23:06|2.7666
18:23:07|2.7662
18:23:08|2.7662
18:23:09|2.7662
18:23:10|2.7662
18:23:11|2.7662
18:23:12|2.7627
18:23:13|2.7629
18:23:14|2.7625
18:23:15|2.7622
18:23:16|2.7617
18:23:17|2.7625
18:23:18|2.7649
18:23:19|2.7637
18:23:20|2.7629
18:23:22|2.7636
18:23:22|2.7632
18:23:23|2.7632
18:23:25|2.7632
18:23:26|2.7632
18:23:26|2.761
18:23:27|2.7639
18:23:28|2.7634
18:23:29|2.7651
18:23:31|2.7662
18:23:32|2.7682
18:23:33|2.7684
18:23:34|2.7684
18:23:35|2.7683
18:23:36|2.7682
18:23:37|2.7677
18:23:38|2.7656
18:23:39|2.7673
18:23:40|2.7671
18:23:41|2.7669
18:23:42|2.7669
18:23:44|2.7657
18:23:44|2.7684
18:23:46|2.7681
18:23:46|2.7673
18:23:47|2.7682
18:23:49|2.7676
18:23:49|2.7665
18:23:51|2.7677
18:23:52|2.7677
18:23:53|2.7677
18:23:54|2.7677
18:23:56|2.7676
18:23:57|2.7676
18:23:58|2.7697
18:23:59|2.7696
18:24:01|2.767
18:24:01|2.7666
18:24:03|2.7661
18:24:04|2.765
18:24:05|2.764
18:24:06|2.7638
18:24:07|2.7637
18:24:09|2.7633
18:24:09|2.7663
18:24:10|2.7654
18:24:12|2.7658
18:24:13|2.7678
18:24:13|2.7692
18:24:14|2.7686
18:24:16|2.769
18:24:16|2.7692
18:24:18|2.7686
18:24:19|2.769
18:24:20|2.77
18:24:21|2.769
18:24:22|2.7697
18:24:23|2.7695
18:24:24|2.7697
18:24:25|2.7697
18:24:26|2.7693
18:24:27|2.7697
18:24:28|2.7706
18:24:29|2.7683
18:24:30|2.7706
18:24:31|2.7706
18:24:32|2.7705
18:24:33|2.7705
18:24:34|2.7698
18:24:35|2.7705
18:24:36|2.7715
18:24:37|2.7709
18:24:38|2.7723
18:24:39|2.7725
18:24:40|2.7717
18:24:41|2.7728
18:24:43|2.7723
18:24:44|2.7738
18:24:46|2.7725
18:24:47|2.7736
18:24:49|2.7727
18:24:50|2.7738
18:24:51|2.7738
18:24:52|2.7757
18:24:53|2.7768
18:24:54|2.7768
18:24:55|2.7768
18:24:56|2.7768
18:24:57|2.7768
18:24:58|2.7773
18:24:59|2.7783
18:25:00|2.7778
18:25:01|2.7777
18:25:02|2.7772
18:25:03|2.7763
18:25:04|2.7761
18:25:05|2.7757
18:25:06|2.7763
18:25:06|2.7764
18:25:08|2.7767
18:25:09|2.7784
18:25:10|2.7787
18:25:11|2.7786
18:25:12|2.7778
18:25:13|2.7787
18:25:14|2.7788
18:25:14|2.7785
18:25:16|2.7777
18:25:17|2.7784
18:25:18|2.7788
18:25:18|2.7787
18:25:20|2.7785
18:25:21|2.7788
18:25:22|2.7788
18:25:23|2.7787
18:25:24|2.7788
18:25:24|2.7785
18:25:26|2.7787
18:25:27|2.7787
18:25:28|2.7788
18:25:29|2.7787
18:25:30|2.778
18:25:31|2.7781
18:25:32|2.7782
18:25:33|2.7788
18:25:34|2.7787
18:25:35|2.7784
18:25:36|2.7787
18:25:37|2.7781
18:25:38|2.7787
18:25:39|2.7786
18:25:40|2.7785
18:25:41|2.7788
18:25:42|2.7788
18:25:43|2.7787
18:25:45|2.7788
18:25:46|2.7788
18:25:47|2.7788
18:25:48|2.7773
18:25:49|2.776
18:25:50|2.7766
18:25:51|2.7743
18:25:52|2.7744
18:25:54|2.7743
18:25:55|2.7738
18:25:56|2.7746
18:25:57|2.7733
18:25:58|2.7738
18:25:59|2.7734
18:26:00|2.7721
18:26:01|2.7706
18:26:02|2.7723
18:26:02|2.7726
18:26:05|2.7702
18:26:05|2.7697
18:26:06|2.7685
18:26:07|2.7694
18:26:08|2.7713
18:26:09|2.7694
18:26:10|2.768
18:26:11|2.764
18:26:12|2.7655
18:26:13|2.7658
18:26:14|2.7656
18:26:15|2.7656
18:26:16|2.7677
18:26:17|2.7678
18:26:18|2.7683
18:26:19|2.771
18:26:20|2.7711
18:26:21|2.7705
18:26:22|2.7725
18:26:23|2.7755
18:26:24|2.7749
18:26:25|2.7782
18:26:26|2.7766
18:26:27|2.7781
18:26:28|2.7784
18:26:29|2.78
18:26:30|2.7825
18:26:31|2.7833
18:26:32|2.7803
18:26:33|2.78
18:26:34|2.7826
18:26:35|2.783
18:26:36|2.7824
18:26:37|2.7832
18:26:38|2.7832
18:26:40|2.7832
18:26:40|2.7831
18:26:41|2.7828
18:26:42|2.7825
18:26:43|2.7832
18:26:45|2.7853
18:26:46|2.7852
18:26:47|2.7858
18:26:48|2.7841
18:26:50|2.7822
18:26:51|2.7811
18:26:53|2.78
18:26:54|2.7803
18:26:55|2.7827
18:26:56|2.7833
18:26:57|2.7833
18:26:58|2.7858
18:26:59|2.7858
18:27:00|2.7825
18:27:01|2.7813
18:27:02|2.7811
18:27:03|2.7825
18:27:04|2.7811
18:27:05|2.7806
18:27:06|2.7773
18:27:07|2.7794
18:27:08|2.7783
18:27:09|2.7801
18:27:10|2.7799
18:27:11|2.7801
18:27:12|2.78
18:27:13|2.7801
18:27:14|2.7808
18:27:15|2.7824
18:27:16|2.7819
18:27:17|2.7822
18:27:18|2.7823
18:27:19|2.782
18:27:20|2.7791
18:27:21|2.7802
18:27:22|2.7789
18:27:23|2.7801
18:27:24|2.7798
18:27:25|2.7789
18:27:26|2.7783
18:27:27|2.7776
18:27:28|2.7766
18:27:29|2.7747
18:27:30|2.7718
18:27:31|2.7738
18:27:32|2.774
18:27:33|2.7729
18:27:34|2.7716
18:27:35|2.7726
18:27:36|2.7721
18:27:37|2.7719
18:27:38|2.7731
18:27:39|2.7714
18:27:40|2.7729
18:27:41|2.7749
18:27:42|2.7724
18:27:43|2.773
18:27:44|2.7728
18:27:45|2.7727
18:27:47|2.7765
18:27:48|2.7778
18:27:50|2.7794
18:27:50|2.78
18:27:52|2.7804
18:27:53|2.7804
18:27:54|2.7803
18:27:56|2.7804
18:27:57|2.78
18:27:58|2.7797
18:28:00|2.7799
18:28:00|2.7799
18:28:01|2.7771
18:28:02|2.7776
18:28:04|2.7772
18:28:05|2.7744
18:28:06|2.7744
18:28:07|2.7747
18:28:08|2.7748
18:28:09|2.7738
18:28:10|2.7715
18:28:11|2.7703
18:28:12|2.7693
18:28:13|2.7682
18:28:14|2.7683
18:28:15|2.765
18:28:16|2.7665
18:28:17|2.7668
18:28:18|2.7689
18:28:19|2.7671
18:28:20|2.7682
18:28:21|2.7663
18:28:22|2.7661
18:28:23|2.7688
18:28:24|2.7694
18:28:25|2.7681
18:28:26|2.7684
18:28:27|2.7684
18:28:28|2.7682
18:28:29|2.7678
18:28:30|2.7659
18:28:31|2.7711
18:28:32|2.7699
18:28:33|2.7724
18:28:34|2.7704
18:28:35|2.7713
18:28:36|2.7714
18:28:37|2.7714
18:28:38|2.7712
18:28:39|2.7712
18:28:40|2.7695
18:28:41|2.77
18:28:42|2.7671
18:28:43|2.7664
18:28:44|2.7673
18:28:45|2.7669
18:28:47|2.7653
18:28:49|2.7658
18:28:50|2.7633
18:28:52|2.7667
18:28:52|2.7637
18:28:54|2.7637
18:28:54|2.7628
18:28:55|2.7654
18:28:56|2.7644
18:28:58|2.7598
18:29:00|2.758
18:29:01|2.7566
18:29:02|2.7602
18:29:02|2.7603
18:29:04|2.7601
18:29:05|2.76
18:29:06|2.7594
18:29:07|2.7621
18:29:07|2.7606
18:29:08|2.7566
18:29:09|2.7594
18:29:11|2.7539
18:29:12|2.7553
18:29:12|2.7544
18:29:13|2.7522
18:29:15|2.7567
18:29:16|2.7568
18:29:17|2.7551
18:29:18|2.7548
18:29:19|2.7547
18:29:20|2.7557
18:29:21|2.7568
18:29:22|2.755
18:29:23|2.7572
18:29:24|2.7549
18:29:25|2.7576
18:29:26|2.7576
18:29:27|2.7586
18:29:28|2.7598
18:29:29|2.7602
18:29:30|2.7599
18:29:31|2.762
18:29:32|2.7613
18:29:33|2.7615
18:29:34|2.7622
18:29:35|2.7623
18:29:36|2.7622
18:29:37|2.7621
18:29:38|2.7615
18:29:39|2.7612
18:29:40|2.7612
18:29:41|2.7601
18:29:42|2.7589
18:29:43|2.7592
18:29:44|2.7589
18:29:45|2.759
18:29:46|2.759
18:29:47|2.7609
18:29:49|2.7612
18:29:50|2.7606
18:29:51|2.761
18:29:53|2.7589
18:29:54|2.7595
18:29:56|2.7577
18:29:56|2.7574
18:29:57|2.7571
18:29:58|2.7556
18:29:59|2.7564
18:30:00|2.7569
18:30:01|2.7548
18:30:02|2.7574
18:30:03|2.7574
18:30:04|2.7593
18:30:05|2.7619
18:30:06|2.7629
18:30:07|2.7622
18:30:08|2.7619
18:30:09|2.7622
18:30:10|2.7622
18:30:11|2.7614
18:30:12|2.7615
18:30:13|2.7605
18:30:14|2.7621
18:30:15|2.7608
18:30:16|2.7596
18:30:17|2.7609
18:30:18|2.7605
18:30:19|2.76
18:30:20|2.7602
18:30:21|2.7578
18:30:22|2.7592
18:30:23|2.7574
18:30:24|2.7585
18:30:25|2.7582
18:30:26|2.7582
18:30:27|2.7572
18:30:28|2.7581
18:30:29|2.7592
18:30:30|2.7592
18:30:31|2.7564
18:30:32|2.756
18:30:33|2.7578
18:30:34|2.7578
18:30:35|2.7581
18:30:36|2.7583
18:30:37|2.7583
18:30:38|2.7576
18:30:39|2.7603
18:30:40|2.7603
18:30:41|2.7607
18:30:43|2.759
18:30:43|2.7575
18:30:44|2.7568
18:30:46|2.7583
18:30:46|2.7548
18:30:48|2.7519
18:30:50|2.7547
18:30:51|2.7529
18:30:53|2.7525
18:30:53|2.7525
18:30:54|2.7535
18:30:55|2.7516
18:30:56|2.7515
18:30:57|2.7516
18:30:58|2.7546
18:30:59|2.7536
18:31:01|2.7529
18:31:01|2.7525
18:31:03|2.752
18:31:03|2.752
18:31:04|2.7505
18:31:05|2.7516
18:31:06|2.7521
18:31:08|2.7486
18:31:08|2.753
18:31:09|2.7517
18:31:11|2.7513
18:31:12|2.7507
18:31:13|2.7506
18:31:14|2.7505
18:31:15|2.749
18:31:16|2.7492
18:31:16|2.7507
18:31:17|2.7507
18:31:19|2.7515
18:31:20|2.7534
18:31:20|2.7555
18:31:22|2.7538
18:31:22|2.7563
18:31:24|2.754
18:31:24|2.754
18:31:26|2.7539
18:31:27|2.7539
18:31:27|2.7522
18:31:28|2.7522
18:31:30|2.7522
18:31:30|2.7545
18:31:32|2.7545
18:31:32|2.754
18:31:33|2.7547
18:31:34|2.7547
18:31:35|2.7547
18:31:36|2.7569
18:31:38|2.7551
18:31:38|2.7547
18:31:40|2.7547
18:31:40|2.7546
18:31:41|2.7546
18:31:42|2.7566
18:31:44|2.7595
18:31:45|2.7594
18:31:45|2.7576
18:31:46|2.7584
18:31:47|2.7584
18:31:48|2.7584
18:31:50|2.7573
18:31:51|2.7582
18:31:53|2.7566
18:31:54|2.7565
18:31:56|2.7581
18:31:57|2.7581
18:31:58|2.757
18:31:58|2.7571
18:32:00|2.7543
18:32:01|2.7546
18:32:02|2.7543
18:32:03|2.7514
18:32:05|2.7514
18:32:06|2.7505
18:32:06|2.7525
18:32:07|2.7529
18:32:08|2.7537
18:32:09|2.7537
18:32:10|2.7537
18:32:11|2.7532
18:32:12|2.7529
18:32:14|2.7549
18:32:14|2.7548
18:32:15|2.7548
18:32:16|2.7557
18:32:17|2.755
18:32:18|2.7567
18:32:19|2.7556
18:32:20|2.7564
18:32:21|2.7564
18:32:22|2.7556
18:32:24|2.7555
18:32:24|2.7555
18:32:25|2.7562
18:32:26|2.7562
18:32:27|2.7555
18:32:28|2.7559
18:32:29|2.759
18:32:30|2.7576
18:32:31|2.7576
18:32:32|2.7592
18:32:33|2.7594
18:32:34|2.7595
18:32:35|2.7597
18:32:36|2.7584
18:32:37|2.7574
18:32:38|2.757
18:32:39|2.7573
18:32:40|2.757
18:32:41|2.757
18:32:42|2.7575
18:32:43|2.7565
18:32:44|2.7557
18:32:45|2.755
18:32:46|2.7556
18:32:47|2.7544
18:32:48|2.7537
18:32:49|2.7544
18:32:51|2.7553
18:32:53|2.7553
18:32:54|2.7551
18:32:55|2.7551
18:32:56|2.7553
18:32:57|2.7553
18:32:59|2.7551
18:33:00|2.7563
18:33:01|2.7554
18:33:03|2.7563
18:33:03|2.7555
18:33:04|2.7563
18:33:05|2.7563
18:33:06|2.7567
18:33:07|2.7555
18:33:08|2.7555
18:33:09|2.7565
18:33:11|2.7562
18:33:12|2.7562
18:33:13|2.7563
18:33:14|2.7562
18:33:15|2.755
18:33:16|2.7553
18:33:17|2.756
18:33:18|2.7553
18:33:18|2.7553
18:33:19|2.7559
18:33:21|2.7556
18:33:21|2.7568
18:33:23|2.7564
18:33:24|2.756
18:33:24|2.7589
18:33:26|2.757
18:33:26|2.7587
18:33:28|2.7573
18:33:28|2.7573
18:33:30|2.7583
18:33:31|2.7585
18:33:31|2.7579
18:33:32|2.7582
18:33:33|2.7587
18:33:34|2.7587
18:33:35|2.758
18:33:36|2.7595
18:33:38|2.7583
18:33:38|2.7568
18:33:39|2.7574
18:33:41|2.7574
18:33:41|2.7574
18:33:42|2.7575
18:33:43|2.7576
18:33:44|2.7576
18:33:45|2.7575
18:33:47|2.7577
18:33:47|2.759
18:33:49|2.76
18:33:49|2.76
18:33:50|2.7573
18:33:52|2.7594
18:33:54|2.7595
18:33:56|2.7584
18:33:57|2.7584
18:33:58|2.7585
18:33:59|2.7585
18:34:00|2.7585
18:34:00|2.7585
18:34:02|2.7582
18:34:03|2.7566
18:34:04|2.7555
18:34:05|2.7544
18:34:06|2.7554
18:34:07|2.7556
18:34:08|2.7557
18:34:08|2.7542
18:34:10|2.7542
18:34:11|2.7538
18:34:12|2.7532
18:34:13|2.7544
18:34:14|2.7537
18:34:15|2.753
18:34:15|2.7529
18:34:17|2.7475
18:34:18|2.7501
18:34:19|2.7504
18:34:20|2.7495
18:34:21|2.7503
18:34:22|2.7482
18:34:23|2.7482
18:34:24|2.7503
18:34:25|2.7513
18:34:26|2.7513
18:34:27|2.7497
18:34:28|2.752
18:34:29|2.751
18:34:29|2.7502
18:34:31|2.7494
18:34:32|2.7494
18:34:33|2.7494
18:34:34|2.7507
18:34:35|2.7507
18:34:36|2.75
18:34:37|2.7516
18:34:38|2.7516
18:34:38|2.7507
18:34:40|2.7509
18:34:41|2.7509
18:34:42|2.7496
18:34:43|2.7496
18:34:44|2.7491
18:34:45|2.7498
18:34:45|2.7493
18:34:46|2.7498
18:34:47|2.7498
18:34:49|2.7486
18:34:50|2.7495
18:34:50|2.7495
18:34:52|2.7493
18:34:54|2.7498
18:34:55|2.7498
18:34:57|2.7495
18:34:58|2.7487
18:35:00|2.7493
18:35:01|2.7488
18:35:02|2.7485
18:35:03|2.7465
18:35:04|2.7478
18:35:06|2.7406
18:35:07|2.7415
18:35:08|2.7434
18:35:09|2.7431
18:35:10|2.745
18:35:11|2.7432
18:35:13|2.7415
18:35:13|2.7437
18:35:14|2.7437
18:35:16|2.7449
18:35:17|2.7434
18:35:18|2.7435
18:35:19|2.742
18:35:20|2.7424
18:35:21|2.7429
18:35:22|2.7415
18:35:24|2.7414
18:35:25|2.7423
18:35:26|2.7415
18:35:27|2.7407
18:35:28|2.7372
18:35:29|2.7344
18:35:30|2.7356
18:35:30|2.7363
18:35:31|2.7361
18:35:32|2.7357
18:35:33|2.7356
18:35:35|2.737
18:35:35|2.7372
18:35:37|2.7375
18:35:38|2.7362
18:35:38|2.7363
18:35:40|2.7345
18:35:40|2.7381
18:35:41|2.7381
18:35:43|2.7365
18:35:44|2.7372
18:35:45|2.7375
18:35:45|2.7361
18:35:47|2.735
18:35:47|2.7341
18:35:48|2.7335
18:35:49|2.7335
18:35:51|2.7332
18:35:51|2.7335
18:35:52|2.7333
18:35:54|2.7332
18:35:56|2.7348
18:35:57|2.7349
18:35:59|2.7336
18:36:00|2.7332
18:36:02|2.7298
18:36:02|2.7304
18:36:04|2.7266
18:36:05|2.7297
18:36:07|2.73
18:36:08|2.733
18:36:09|2.7336
18:36:10|2.7317
18:36:11|2.7309
18:36:12|2.7327
18:36:13|2.7297
18:36:14|2.7309
18:36:15|2.7285
18:36:16|2.7302
18:36:17|2.7298
18:36:18|2.7298
18:36:18|2.73
18:36:20|2.7311
18:36:21|2.7306
18:36:22|2.7316
18:36:23|2.7317
18:36:24|2.7327
18:36:25|2.7317
18:36:25|2.7331
18:36:27|2.7286
18:36:28|2.7314
18:36:28|2.7314
18:36:30|2.7311
18:36:31|2.7317
18:36:32|2.7328
18:36:34|2.735
18:36:34|2.7358
18:36:35|2.7349
18:36:37|2.7349
18:36:37|2.7342
18:36:38|2.7342
18:36:39|2.7356
18:36:41|2.7356
18:36:41|2.7342
18:36:42|2.7345
18:36:43|2.7339
18:36:44|2.7356
18:36:46|2.7356
18:36:46|2.7352
18:36:47|2.7355
18:36:49|2.7354
18:36:49|2.7354
18:36:50|2.7354
18:36:52|2.7354
18:36:53|2.7353
18:36:54|2.7353
18:36:55|2.7317
18:36:57|2.7328
18:36:58|2.7343
18:36:59|2.7328
18:37:00|2.7301
18:37:01|2.7301
18:37:02|2.7322
18:37:03|2.7322
18:37:05|2.733
18:37:06|2.7325
18:37:07|2.7325
18:37:08|2.7317
18:37:09|2.732
18:37:10|2.732
18:37:11|2.7316
18:37:12|2.7316
18:37:14|2.7282
18:37:14|2.728
18:37:15|2.7287
18:37:17|2.7287
18:37:17|2.731
18:37:18|2.7316
18:37:20|2.7315
18:37:21|2.7301
18:37:22|2.7307
18:37:23|2.7293
18:37:24|2.7309
18:37:25|2.7316
18:37:26|2.7316
18:37:27|2.729
18:37:28|2.7299
18:37:29|2.73
18:37:30|2.7277
18:37:31|2.7271
18:37:32|2.7293
18:37:33|2.729
18:37:34|2.7269
18:37:35|2.73
18:37:36|2.7287
18:37:37|2.7316
18:37:38|2.7316
18:37:39|2.732
18:37:40|2.733
18:37:41|2.7331
18:37:42|2.733
18:37:43|2.7327
18:37:44|2.733
18:37:45|2.7325
18:37:46|2.7327
18:37:47|2.7327
18:37:48|2.733
18:37:49|2.733
18:37:50|2.7329
18:37:51|2.7329
18:37:52|2.7321
18:37:53|2.7319
18:37:54|2.7315
18:37:55|2.7325
18:37:56|2.7329
18:37:57|2.733
18:37:59|2.7324
18:38:00|2.7325
18:38:01|2.7325
18:38:02|2.7324
18:38:03|2.7334
18:38:04|2.734
18:38:05|2.7346
18:38:06|2.7347
18:38:07|2.7348
18:38:08|2.7348
18:38:09|2.735
18:38:10|2.735
18:38:11|2.735
18:38:12|2.7336
18:38:13|2.7348
18:38:14|2.7345
18:38:15|2.7349
18:38:16|2.7336
18:38:17|2.7348
18:38:18|2.7346
18:38:19|2.7345
18:38:20|2.7345
18:38:21|2.7342
18:38:22|2.733
18:38:23|2.7314
18:38:24|2.7331
18:38:25|2.7331
18:38:26|2.7323
18:38:27|2.7327
18:38:28|2.7324
18:38:29|2.7314
18:38:30|2.7316
18:38:31|2.7316
18:38:32|2.73
18:38:33|2.7307
18:38:34|2.7302
18:38:35|2.7302
18:38:36|2.7288
18:38:37|2.7302
18:38:38|2.7302
18:38:39|2.7304
18:38:40|2.7303
18:38:41|2.7316
18:38:42|2.7311
18:38:43|2.7311
18:38:44|2.7299
18:38:45|2.7299
18:38:46|2.7312
18:38:47|2.7295
18:38:48|2.7328
18:38:49|2.7328
18:38:50|2.7331
18:38:51|2.7331
18:38:52|2.733
18:38:53|2.7321
18:38:54|2.7295
18:38:55|2.7312
18:38:56|2.7312
18:38:58|2.7313
18:38:58|2.7324
18:39:00|2.7328
18:39:00|2.7328
18:39:01|2.7328
18:39:03|2.7328
18:39:04|2.7328
18:39:05|2.7328
18:39:06|2.7326
18:39:06|2.7326
18:39:08|2.7328
18:39:09|2.7328
18:39:10|2.7326
18:39:11|2.7311
18:39:12|2.7313
18:39:13|2.7313
18:39:14|2.7296
18:39:16|2.7287
18:39:16|2.7301
18:39:17|2.7301
18:39:18|2.73
18:39:19|2.7297
18:39:20|2.7293
18:39:21|2.7295
18:39:22|2.7275
18:39:23|2.7295
18:39:24|2.7283
18:39:25|2.7297
18:39:26|2.7296
18:39:27|2.7296
18:39:28|2.7296
18:39:29|2.7297
18:39:30|2.73
18:39:31|2.7314
18:39:32|2.7328
18:39:33|2.7333
18:39:34|2.7335
18:39:35|2.7324
18:39:36|2.7334
18:39:37|2.7337
18:39:38|2.7337
18:39:39|2.7337
18:39:40|2.7337
18:39:41|2.7336
18:39:42|2.7338
18:39:43|2.7342
18:39:44|2.735
18:39:45|2.7351
18:39:46|2.7342
18:39:47|2.7347
18:39:48|2.7329
18:39:49|2.7325
18:39:50|2.7341
18:39:51|2.7343
18:39:52|2.7343
18:39:53|2.7358
18:39:54|2.7363
18:39:55|2.7345
18:39:57|2.7354
18:39:59|2.7354
18:40:01|2.734
18:40:02|2.7325
18:40:03|2.7314
18:40:04|2.7314
18:40:05|2.7314
18:40:06|2.73
18:40:08|2.7296
18:40:09|2.7308
18:40:10|2.7315
18:40:11|2.7315
18:40:12|2.7315
18:40:13|2.7311
18:40:14|2.7305
18:40:15|2.7315
18:40:16|2.7309
18:40:17|2.7309
18:40:18|2.731
18:40:19|2.7313
18:40:20|2.7308
18:40:21|2.7307
18:40:22|2.7307
18:40:23|2.7299
18:40:25|2.7302
18:40:25|2.7303
18:40:26|2.729
18:40:27|2.7302
18:40:28|2.7306
18:40:29|2.7306
18:40:30|2.7307
18:40:31|2.7307
18:40:32|2.7303
18:40:33|2.7302
18:40:34|2.7302
18:40:35|2.73
18:40:36|2.7295
18:40:37|2.7291
18:40:38|2.7291
18:40:39|2.7288
18:40:40|2.7287
18:40:41|2.7287
18:40:42|2.7275
18:40:43|2.7292
18:40:44|2.7292
18:40:45|2.728
18:40:46|2.7287
18:40:47|2.7286
18:40:48|2.729
18:40:49|2.729
18:40:50|2.729
18:40:51|2.7289
18:40:52|2.729
18:40:53|2.7295
18:40:54|2.7294
18:40:55|2.73
18:40:56|2.7292
18:40:57|2.7284
18:40:58|2.7284
18:41:00|2.7289
18:41:02|2.7289
18:41:03|2.7289
18:41:04|2.7292
18:41:05|2.7308
18:41:06|2.7304
18:41:07|2.7313
18:41:08|2.7313
18:41:09|2.7312
18:41:10|2.7308
18:41:11|2.7302
18:41:12|2.7316
18:41:13|2.7316
18:41:14|2.7302
18:41:16|2.7294
18:41:16|2.7277
18:41:17|2.7289
18:41:18|2.7289
18:41:19|2.7281
18:41:20|2.7291
18:41:21|2.7315
18:41:22|2.7315
18:41:23|2.731
18:41:25|2.7314
18:41:25|2.73
18:41:26|2.7308
18:41:27|2.7289
18:41:28|2.7289
18:41:29|2.7297
18:41:30|2.7297
18:41:31|2.7291
18:41:32|2.7304
18:41:33|2.7316
18:41:34|2.7318
18:41:35|2.7327
18:41:36|2.7332
18:41:37|2.7337
18:41:38|2.7324
18:41:39|2.7338
18:41:40|2.731
18:41:41|2.7309
18:41:42|2.7318
18:41:43|2.7318
18:41:44|2.7333
18:41:45|2.7315
18:41:47|2.7319
18:41:48|2.7291
18:41:49|2.7291
18:41:50|2.7291
18:41:51|2.7309
18:41:52|2.7309
18:41:54|2.7321
18:41:54|2.7321
18:41:55|2.7297
18:41:56|2.7287
18:41:57|2.7287
18:41:58|2.7309
18:41:59|2.7309
18:42:01|2.7306
18:42:03|2.731
18:42:04|2.7314
18:42:05|2.7316
18:42:06|2.7299
18:42:07|2.7299
18:42:09|2.7311
18:42:10|2.73
18:42:11|2.73
18:42:11|2.7289
18:42:12|2.7289
18:42:14|2.7289
18:42:15|2.7289
18:42:16|2.7291
18:42:17|2.7291
18:42:18|2.7286
18:42:19|2.7286
18:42:20|2.7286
18:42:21|2.7286
18:42:22|2.7291
18:42:22|2.7291
18:42:24|2.7291
18:42:26|2.7291
18:42:26|2.7291
18:42:27|2.7315
18:42:28|2.7317
18:42:30|2.7308
18:42:31|2.7308
18:42:32|2.7308
18:42:33|2.7301
18:42:34|2.7308
18:42:35|2.7304
18:42:36|2.7301
18:42:37|2.73
18:42:38|2.7307
18:42:39|2.7307
18:42:40|2.7301
18:42:41|2.7307
18:42:42|2.7307
18:42:43|2.7305
18:42:44|2.7295
18:42:45|2.7295
18:42:46|2.73
18:42:47|2.73
18:42:48|2.73
18:42:49|2.7304
18:42:50|2.7305
18:42:51|2.7304
18:42:52|2.729
18:42:53|2.7304
18:42:54|2.7304
18:42:55|2.7286
18:42:56|2.7286
18:42:57|2.7302
18:42:58|2.7332
18:42:59|2.7322
18:43:01|2.7318
18:43:02|2.7322
18:43:04|2.7301
18:43:04|2.7311
18:43:06|2.7307
18:43:07|2.7307
18:43:08|2.7306
18:43:09|2.7305
18:43:10|2.7304
18:43:11|2.7304
18:43:11|2.7297
18:43:13|2.7297
18:43:14|2.728
18:43:14|2.7293
18:43:16|2.7293
18:43:17|2.7289
18:43:18|2.729
18:43:19|2.7292
18:43:20|2.7287
18:43:21|2.727
18:43:22|2.7281
18:43:23|2.727
18:43:25|2.7256
18:43:26|2.7262
18:43:27|2.7275
18:43:27|2.725
18:43:28|2.7259
18:43:29|2.7259
18:43:31|2.7257
18:43:32|2.7249
18:43:32|2.7253
18:43:34|2.728
18:43:34|2.7277
18:43:35|2.7279
18:43:36|2.7277
18:43:37|2.7273
18:43:38|2.7272
18:43:39|2.7272
18:43:41|2.7271
18:43:41|2.7271
18:43:42|2.7271
18:43:43|2.7272
18:43:45|2.727
18:43:46|2.7265
18:43:46|2.7268
18:43:47|2.7267
18:43:48|2.7258
18:43:49|2.7267
18:43:50|2.7267
18:43:52|2.7272
18:43:52|2.7282
18:43:54|2.7282
18:43:54|2.7282
18:43:55|2.7282
18:43:56|2.7271
18:43:57|2.7271
18:43:59|2.7271
18:44:00|2.7269
18:44:01|2.7289
18:44:03|2.73
18:44:03|2.7281
18:44:05|2.7286
18:44:06|2.7275
18:44:07|2.7283
18:44:08|2.7292
18:44:09|2.7292
18:44:10|2.7289
18:44:11|2.7289
18:44:13|2.7299
18:44:14|2.7287
18:44:15|2.7291
18:44:16|2.729
18:44:17|2.7287
18:44:18|2.7287
18:44:19|2.7287
18:44:20|2.729
18:44:21|2.7288
18:44:22|2.7288
18:44:23|2.7288
18:44:24|2.7282
18:44:25|2.7286
18:44:26|2.7287
18:44:27|2.7282
18:44:28|2.7278
18:44:29|2.7278
18:44:30|2.7278
18:44:31|2.7278
18:44:32|2.7278
18:44:33|2.7279
18:44:34|2.7279
18:44:35|2.7279
18:44:36|2.727
18:44:37|2.7245
18:44:38|2.7233
18:44:39|2.7235
18:44:40|2.7213
18:44:41|2.7233
18:44:42|2.725
18:44:43|2.7224
18:44:44|2.7217
18:44:45|2.7216
18:44:46|2.7231
18:44:47|2.7231
18:44:48|2.7224
18:44:49|2.7234
18:44:50|2.7239
18:44:51|2.723
18:44:52|2.721
18:44:53|2.7233
18:44:54|2.7218
18:44:55|2.7218
18:44:56|2.7218
18:44:57|2.7217
18:44:58|2.7217
18:44:59|2.723
18:45:00|2.723
18:45:01|2.7231
18:45:03|2.7231
18:45:04|2.7255
18:45:06|2.7279
18:45:07|2.7262
18:45:09|2.7272
18:45:09|2.7266
18:45:10|2.728
18:45:11|2.7267
18:45:12|2.7282
18:45:13|2.7275
18:45:14|2.729
18:45:15|2.7286
18:45:16|2.728
18:45:17|2.7281
18:45:19|2.7289
18:45:19|2.7289
18:45:20|2.729
18:45:21|2.729
18:45:22|2.73
18:45:23|2.7296
18:45:25|2.7292
18:45:25|2.731
18:45:26|2.7303
18:45:27|2.7296
18:45:28|2.7302
18:45:30|2.7302
18:45:30|2.73
18:45:31|2.7311
18:45:32|2.7305
18:45:33|2.7306
18:45:34|2.7333
18:45:35|2.7322
18:45:36|2.734
18:45:37|2.7342
18:45:38|2.7307
18:45:39|2.7313
18:45:40|2.7317
18:45:41|2.7317
18:45:42|2.7312
18:45:44|2.731
18:45:44|2.7315
18:45:45|2.7301
18:45:46|2.7314
18:45:47|2.7315
18:45:48|2.7314
18:45:49|2.7308
18:45:50|2.7308
18:45:52|2.7308
18:45:52|2.731
18:45:54|2.731
18:45:54|2.7311
18:45:55|2.7315
18:45:56|2.7315
18:45:57|2.7314
18:45:58|2.7329
18:45:59|2.7323
18:46:00|2.7329
18:46:01|2.7318
18:46:02|2.7328
18:46:04|2.7328
18:46:06|2.7328
18:46:07|2.7312
18:46:08|2.7328
18:46:09|2.7328
18:46:10|2.7318
18:46:11|2.7318
18:46:12|2.7338
18:46:13|2.7343
18:46:14|2.7376
18:46:15|2.737
18:46:16|2.7373
18:46:17|2.7375
18:46:18|2.7381
18:46:19|2.7381
18:46:20|2.737
18:46:21|2.7156
18:46:22|2.7139
18:46:23|2.7177
18:46:24|2.7182
18:46:25|2.7183
18:46:26|2.7172
18:46:27|2.7176
18:46:28|2.7165
18:46:29|2.7147
18:46:30|2.7122
18:46:31|2.6979
18:46:32|2.7
18:46:33|2.6999
18:46:34|2.6993
18:46:35|2.6997
18:46:36|2.6997
18:46:37|2.6991
18:46:38|2.7
18:46:39|2.7
18:46:41|2.6999
18:46:42|2.6999
18:46:43|2.7
18:46:43|2.6988
18:46:45|2.6987
18:46:46|2.7
18:46:47|2.7
18:46:47|2.6994
18:46:49|2.6987
18:46:50|2.6998
18:46:50|2.6996
18:46:51|2.7
18:46:52|2.6987
18:46:55|2.6999
18:46:55|2.6999
18:46:56|2.6994
18:46:57|2.6966
18:46:58|2.6967
18:46:59|2.6956
18:47:00|2.6969
18:47:01|2.6968
18:47:02|2.6966
18:47:03|2.6982
18:47:05|2.699
18:47:07|2.6993
18:47:08|2.7
18:47:09|2.7
18:47:10|2.7
18:47:11|2.7
18:47:12|2.7
18:47:13|2.7
18:47:14|2.7
18:47:15|2.6999
18:47:16|2.6996
18:47:17|2.6998
18:47:18|2.7
18:47:19|2.6999
18:47:20|2.7
18:47:21|2.6997
18:47:22|2.6997
18:47:23|2.7
18:47:24|2.6992
18:47:25|2.6992
18:47:26|2.6984
18:47:27|2.6973
18:47:28|2.6975
18:47:29|2.6986
18:47:30|2.698
18:47:31|2.6989
18:47:32|2.6977
18:47:33|2.6987
18:47:34|2.697
18:47:35|2.6965
18:47:36|2.6973
18:47:37|2.6966
18:47:38|2.6986
18:47:39|2.6929
18:47:40|2.6911
18:47:41|2.6892
18:47:42|2.6917
18:47:43|2.6879
18:47:44|2.6915
18:47:45|2.6918
18:47:46|2.6919
18:47:47|2.6922
18:47:48|2.6924
18:47:49|2.6942
18:47:50|2.6946
18:47:51|2.6946
18:47:52|2.6957
18:47:53|2.6931
18:47:54|2.6929
18:47:55|2.6943
18:47:56|2.6917
18:47:57|2.6878
18:47:58|2.6881
18:48:00|2.6895
18:48:01|2.6899
18:48:02|2.69
18:48:03|2.6878
18:48:04|2.6691
18:48:06|2.6734
18:48:07|2.6714
18:48:09|2.6756
18:48:10|2.6717
18:48:11|2.6695
18:48:12|2.6703
18:48:14|2.6717
18:48:16|2.6689
18:48:16|2.6687
18:48:18|2.6721
18:48:18|2.6703
18:48:19|2.6711
18:48:20|2.6728
18:48:21|2.6758
18:48:22|2.6723
18:48:23|2.673
18:48:25|2.6721
18:48:25|2.673
18:48:26|2.6735
18:48:27|2.6721
18:48:28|2.6743
18:48:30|2.6743
18:48:31|2.6712
18:48:31|2.6742
18:48:32|2.6754
18:48:34|2.679
18:48:35|2.6817
18:48:35|2.6825
18:48:37|2.6827
18:48:38|2.6797
18:48:38|2.6812
18:48:39|2.6811
18:48:41|2.6829
18:48:41|2.6811
18:48:42|2.6817
18:48:44|2.6783
18:48:45|2.6768
18:48:46|2.6749
18:48:46|2.675
18:48:47|2.6729
18:48:48|2.6721
18:48:49|2.672
18:48:50|2.6739
18:48:51|2.6736
18:48:52|2.6739
18:48:54|2.6744
18:48:54|2.6759
18:48:56|2.6755
18:48:56|2.6755
18:48:57|2.6745
18:48:58|2.6779
18:48:59|2.6778
18:49:00|2.6783
18:49:02|2.679
18:49:02|2.6791
18:49:04|2.6772
18:49:04|2.6759
18:49:05|2.6756
18:49:07|2.6752
18:49:08|2.6742
18:49:10|2.6735
18:49:11|2.6714
18:49:12|2.6754
18:49:14|2.6743
18:49:15|2.6741
18:49:16|2.6746
18:49:17|2.6755
18:49:18|2.6763
18:49:19|2.6736
18:49:20|2.6733
18:49:21|2.6748
18:49:22|2.6721
18:49:23|2.6708
18:49:24|2.6768
18:49:25|2.6765
18:49:26|2.6761
18:49:27|2.6765
18:49:28|2.6768
18:49:29|2.6768
18:49:30|2.6747
18:49:32|2.6747
18:49:32|2.6758
18:49:33|2.6767
18:49:34|2.6771
18:49:35|2.6775
18:49:36|2.6788
18:49:37|2.6786
18:49:38|2.679
18:49:39|2.6809
18:49:40|2.6806
18:49:41|2.6809
18:49:42|2.6811
18:49:43|2.6821
18:49:44|2.6824
18:49:45|2.6827
18:49:46|2.6823
18:49:47|2.6832
18:49:48|2.6814
18:49:49|2.681
18:49:50|2.6837
18:49:51|2.683
18:49:52|2.6832
18:49:53|2.6803
18:49:54|2.6803
18:49:55|2.6803
18:49:56|2.6821
18:49:57|2.6821
18:49:58|2.682
18:49:59|2.6831
18:50:00|2.6826
18:50:02|2.6824
18:50:02|2.6785
18:50:03|2.676
18:50:04|2.6746
18:50:05|2.6721
18:50:06|2.6747
18:50:08|2.6759
18:50:10|2.6775
18:50:11|2.678
18:50:11|2.6765
18:50:13|2.6763
18:50:14|2.6751
18:50:15|2.6786
18:50:16|2.6786
18:50:17|2.6781
18:50:18|2.6781
18:50:19|2.6778
18:50:20|2.6776
18:50:22|2.6786
18:50:23|2.6765
18:50:24|2.6765
18:50:25|2.6785
18:50:26|2.6785
18:50:27|2.6786
18:50:28|2.6795
18:50:29|2.6771
18:50:30|2.6771
18:50:31|2.6783
18:50:32|2.6793
18:50:33|2.6778
18:50:34|2.6798
18:50:35|2.6808
18:50:35|2.6807
18:50:36|2.6807
18:50:38|2.6819
18:50:39|2.6814
18:50:40|2.6812
18:50:41|2.682
18:50:42|2.6818
18:50:42|2.6821
18:50:44|2.6813
18:50:45|2.6812
18:50:45|2.682
18:50:47|2.6821
18:50:48|2.6797
18:50:49|2.6762
18:50:49|2.6769
18:50:51|2.68
18:50:52|2.6777
18:50:53|2.6783
18:50:53|2.6785
18:50:55|2.6759
18:50:55|2.675
18:50:57|2.6738
18:50:58|2.6734
18:50:59|2.675
18:51:00|2.6745
18:51:01|2.6761
18:51:02|2.6752
18:51:03|2.675
18:51:04|2.6774
18:51:05|2.677
18:51:06|2.6778
18:51:07|2.6787
18:51:08|2.6765
18:51:10|2.6772
18:51:12|2.6723
18:51:12|2.6755
18:51:14|2.676
18:51:14|2.6739
18:51:16|2.677
18:51:17|2.6767
18:51:18|2.6753
18:51:19|2.6762
18:51:20|2.6748
18:51:21|2.675
18:51:22|2.6774
18:51:23|2.6739
18:51:24|2.6758
18:51:25|2.6777
18:51:26|2.6765
18:51:27|2.6778
18:51:28|2.6781
18:51:28|2.6793
18:51:30|2.6808
18:51:31|2.6813
18:51:32|2.6812
18:51:33|2.683
18:51:33|2.6822
18:51:35|2.6834
18:51:36|2.6842
18:51:37|2.6858
18:51:38|2.6834
18:51:39|2.6833
18:51:40|2.684
18:51:41|2.6832
18:51:42|2.6835
18:51:43|2.6841
18:51:43|2.6866
18:51:44|2.686
18:51:46|2.6856
18:51:47|2.6842
18:51:48|2.6855
18:51:49|2.6857
18:51:50|2.6854
18:51:51|2.6871
18:51:52|2.6866
18:51:52|2.6865
18:51:54|2.686
18:51:55|2.6862
18:51:55|2.6869
18:51:57|2.6843
18:51:58|2.6862
18:51:59|2.682
18:51:59|2.6835
18:52:02|2.6843
18:52:02|2.6853
18:52:04|2.6853
18:52:05|2.6851
18:52:06|2.6853
18:52:07|2.6836
18:52:08|2.6836
18:52:10|2.6816
18:52:11|2.6834
18:52:13|2.68
18:52:14|2.6827
18:52:16|2.683
18:52:16|2.683
18:52:18|2.683
18:52:18|2.6819
18:52:20|2.6819
18:52:21|2.6823
18:52:22|2.6828
18:52:23|2.682
18:52:23|2.684
18:52:25|2.6814
18:52:26|2.6815
18:52:27|2.6823
18:52:28|2.6815
18:52:29|2.679
18:52:31|2.6806
18:52:32|2.6788
18:52:32|2.6808
18:52:34|2.6808
18:52:35|2.6803
18:52:36|2.6812
18:52:37|2.682
18:52:38|2.6827
18:52:39|2.682
18:52:40|2.6826
18:52:41|2.6805
18:52:41|2.6817
18:52:43|2.6801
18:52:45|2.68
18:52:45|2.6805
18:52:46|2.6822
18:52:47|2.6823
18:52:48|2.6823
18:52:49|2.683
18:52:50|2.6815
18:52:51|2.681
18:52:52|2.6812
18:52:53|2.6818
18:52:54|2.6812
18:52:55|2.6791
18:52:56|2.6816
18:52:57|2.6801
18:52:58|2.6787
18:53:00|2.6778
18:53:00|2.6778
18:53:02|2.6797
18:53:02|2.6797
18:53:03|2.6786
18:53:04|2.6787
18:53:05|2.6789
18:53:06|2.6798
18:53:07|2.6803
18:53:08|2.6801
18:53:10|2.6799
18:53:12|2.6801
18:53:13|2.6789
18:53:15|2.6794
18:53:16|2.6816
18:53:16|2.6803
18:53:17|2.6817
18:53:18|2.6817
18:53:19|2.6815
18:53:20|2.6792
18:53:21|2.6816
18:53:22|2.6821
18:53:23|2.6819
18:53:25|2.682
18:53:26|2.6833
18:53:26|2.6814
18:53:27|2.6832
18:53:28|2.6837
18:53:30|2.6834
18:53:30|2.6822
18:53:31|2.6825
18:53:32|2.6829
18:53:33|2.6806
18:53:34|2.6828
18:53:35|2.6811
18:53:36|2.6804
18:53:37|2.6789
18:53:38|2.6807
18:53:39|2.6825
18:53:41|2.6819
18:53:42|2.6818
18:53:42|2.6812
18:53:43|2.6825
18:53:45|2.6823
18:53:46|2.682
18:53:47|2.682
18:53:48|2.6817
18:53:49|2.6822
18:53:50|2.6822
18:53:51|2.6812
18:53:52|2.6814
18:53:53|2.6838
18:53:54|2.6865
18:53:55|2.6864
18:53:56|2.6861
18:53:57|2.6851
18:53:58|2.6856
18:53:59|2.6856
18:54:00|2.6845
18:54:01|2.6851
18:54:02|2.6856
18:54:03|2.6853
18:54:04|2.6873
18:54:05|2.6861
18:54:06|2.6856
18:54:07|2.6825
18:54:08|2.6804
18:54:09|2.6803
18:54:10|2.6783
18:54:12|2.6772
18:54:14|2.6764
18:54:15|2.6755
18:54:16|2.6762
18:54:17|2.6762
18:54:18|2.6797
18:54:19|2.6806
18:54:20|2.6803
18:54:21|2.6831
18:54:22|2.6826
18:54:23|2.6833
18:54:25|2.6833
18:54:26|2.6828
18:54:27|2.6822
18:54:28|2.6821
18:54:29|2.6804
18:54:30|2.6805
18:54:31|2.6811
18:54:32|2.6805
18:54:33|2.681
18:54:34|2.6795
18:54:35|2.6816
18:54:36|2.6806
18:54:37|2.6809
18:54:37|2.6804
18:54:39|2.6817
18:54:40|2.6826
18:54:40|2.6826
18:54:41|2.682
18:54:43|2.6808
18:54:44|2.6803
18:54:45|2.6803
18:54:46|2.6768
18:54:47|2.6811
18:54:48|2.6774
18:54:49|2.6789
18:54:50|2.6792
18:54:51|2.6793
18:54:52|2.6793
18:54:53|2.6777
18:54:54|2.6787
18:54:55|2.6779
18:54:56|2.6802
18:54:57|2.6792
18:54:58|2.6802
18:54:59|2.6796
18:55:00|2.6811
18:55:01|2.6814
18:55:02|2.6815
18:55:03|2.68
18:55:04|2.6801
18:55:05|2.6801
18:55:06|2.681
18:55:07|2.681
18:55:08|2.6793
18:55:09|2.6792
18:55:10|2.6794
18:55:11|2.6794
18:55:12|2.6779
18:55:14|2.6774
18:55:15|2.6776
18:55:15|2.678
18:55:17|2.6784
18:55:18|2.6789
18:55:18|2.6788
18:55:19|2.6789
18:55:21|2.6825
18:55:22|2.6807
18:55:23|2.6799
18:55:24|2.6799
18:55:26|2.6787
18:55:26|2.6789
18:55:28|2.6786
18:55:29|2.6786
18:55:30|2.6785
18:55:31|2.6822
18:55:32|2.6796
18:55:33|2.6777
18:55:34|2.6793
18:55:35|2.6795
18:55:36|2.68
18:55:37|2.6799
18:55:38|2.6796
18:55:39|2.6787
18:55:40|2.6787
18:55:41|2.6787
18:55:42|2.678
18:55:43|2.6783
18:55:44|2.6752
18:55:45|2.6755
18:55:46|2.6755
18:55:47|2.6755
18:55:48|2.675
18:55:49|2.6749
18:55:50|2.6771
18:55:51|2.6771
18:55:52|2.6744
18:55:54|2.675
18:55:54|2.6753
18:55:56|2.6753
18:55:56|2.675
18:55:57|2.675
18:55:59|2.675
18:56:00|2.6745
18:56:01|2.6741
18:56:01|2.6741
18:56:03|2.6726
18:56:04|2.6721
18:56:05|2.6737
18:56:05|2.6723
18:56:07|2.6719
18:56:08|2.6639
18:56:09|2.6622
18:56:10|2.6618
18:56:11|2.6633
18:56:12|2.6602
18:56:13|2.6587
18:56:15|2.6598
18:56:16|2.6585
18:56:17|2.658
18:56:18|2.6569
18:56:20|2.6543
18:56:21|2.6562
18:56:22|2.6573
18:56:24|2.6553
18:56:25|2.6588
18:56:26|2.6556
18:56:27|2.655
18:56:28|2.6516
18:56:29|2.6547
18:56:29|2.6532
18:56:31|2.6542
18:56:31|2.6554
18:56:33|2.6573
18:56:34|2.6576
18:56:35|2.6576
18:56:36|2.6579
18:56:36|2.6579
18:56:38|2.6571
18:56:39|2.6549
18:56:40|2.6581
18:56:40|2.6567
18:56:42|2.6558
18:56:43|2.6524
18:56:44|2.6539
18:56:45|2.6554
18:56:46|2.6563
18:56:47|2.6558
18:56:48|2.6558
18:56:49|2.6582
18:56:49|2.6563
18:56:51|2.6569
18:56:52|2.653
18:56:53|2.65
18:56:54|2.6521
18:56:55|2.6506
18:56:56|2.6513
18:56:57|2.6558
18:56:58|2.6542
18:56:59|2.6529
18:57:00|2.6537
18:57:01|2.6554
18:57:03|2.6548
18:57:03|2.6564
18:57:04|2.6564
18:57:05|2.659
18:57:06|2.6583
18:57:08|2.6566
18:57:09|2.6576
18:57:10|2.6551
18:57:11|2.6537
18:57:12|2.6551
18:57:12|2.6558
18:57:13|2.6556
18:57:16|2.657
18:57:16|2.6574
18:57:18|2.6558
18:57:20|2.657
18:57:20|2.6574
18:57:22|2.657
18:57:22|2.6567
18:57:24|2.6569
18:57:24|2.6565
18:57:25|2.6569
18:57:26|2.657
18:57:27|2.657
18:57:29|2.6542
18:57:30|2.6574
18:57:31|2.6574
18:57:32|2.6565
18:57:34|2.6551
18:57:35|2.6562
18:57:36|2.6544
18:57:36|2.656
18:57:38|2.6558
18:57:38|2.6539
18:57:40|2.6539
18:57:41|2.6542
18:57:41|2.6529
18:57:42|2.6528
18:57:44|2.6544
18:57:45|2.6544
18:57:46|2.6532
18:57:47|2.6529
18:57:48|2.6501
18:57:49|2.6522
18:57:50|2.6524
18:57:50|2.6509
18:57:52|2.65
18:57:53|2.6501
18:57:54|2.6487
18:57:54|2.6498
18:57:55|2.6493
18:57:56|2.6476
18:57:58|2.6435
18:57:58|2.6414
18:57:59|2.6355
18:58:00|2.6408
18:58:01|2.6421
18:58:02|2.6407
18:58:04|2.641
18:58:04|2.6456
18:58:05|2.6436
18:58:07|2.645
18:58:08|2.6448
18:58:09|2.6451
18:58:09|2.6461
18:58:10|2.6486
18:58:11|2.6434
18:58:12|2.6437
18:58:13|2.6477
18:58:14|2.6472
18:58:16|2.6495
18:58:18|2.6519
18:58:19|2.6523
18:58:20|2.6512
18:58:21|2.6522
18:58:22|2.6503
18:58:23|2.6486
18:58:24|2.6495
18:58:25|2.6498
18:58:26|2.6504
18:58:27|2.648
18:58:28|2.6487
18:58:29|2.6493
18:58:30|2.6485
18:58:31|2.649
18:58:32|2.6493
18:58:33|2.6483
18:58:34|2.6491
18:58:35|2.647
18:58:36|2.6475
18:58:37|2.6455
18:58:38|2.6482
18:58:39|2.6487
18:58:40|2.6449
18:58:41|2.6449
18:58:43|2.6451
18:58:44|2.6455
18:58:44|2.647
18:58:46|2.6466
18:58:46|2.6466
18:58:48|2.6467
18:58:48|2.6464
18:58:49|2.6463
18:58:50|2.6464
18:58:52|2.6456
18:58:52|2.6489
18:58:54|2.6487
18:58:54|2.6491
18:58:56|2.6502
18:58:56|2.6495
18:58:57|2.6503
18:58:58|2.6504
18:59:00|2.6507
18:59:00|2.6504
18:59:01|2.6503
18:59:03|2.6523
18:59:03|2.6507
18:59:06|2.6514
18:59:06|2.6508
18:59:07|2.6514
18:59:09|2.6509
18:59:10|2.6574
18:59:11|2.6526
18:59:12|2.6539
18:59:13|2.6556
18:59:14|2.6565
18:59:15|2.6565
18:59:16|2.6561
18:59:17|2.6556
18:59:18|2.657
18:59:19|2.6571
18:59:20|2.6574
18:59:21|2.6568
18:59:23|2.6568
18:59:24|2.6569
18:59:25|2.6538
18:59:26|2.6538
18:59:26|2.6535
18:59:28|2.652
18:59:29|2.6543
18:59:30|2.6541
18:59:31|2.6528
18:59:32|2.6528
18:59:33|2.6543
18:59:34|2.6543
18:59:35|2.6543
18:59:36|2.6517
18:59:37|2.6515
18:59:38|2.6515
18:59:39|2.6493
18:59:40|2.6493
18:59:41|2.6496
18:59:42|2.6508
18:59:43|2.6508
18:59:44|2.6505
18:59:45|2.6518
18:59:47|2.6505
18:59:47|2.65
18:59:48|2.6519
18:59:50|2.6517
18:59:51|2.6546
18:59:52|2.6544
18:59:53|2.6517
18:59:53|2.6521
18:59:54|2.6522
18:59:56|2.6521
18:59:57|2.6538
18:59:58|2.6531
18:59:59|2.6553
19:00:00|2.6523
19:00:01|2.654
19:00:02|2.6534
19:00:03|2.6525
19:00:04|2.6525
19:00:05|2.654
19:00:06|2.6542
19:00:07|2.6583
19:00:08|2.6579
19:00:09|2.658
19:00:10|2.6574
19:00:11|2.6554
19:00:12|2.6538
19:00:13|2.6558
19:00:14|2.6558
19:00:15|2.6552
19:00:16|2.656
19:00:17|2.6551
19:00:19|2.6552
19:00:21|2.6556
19:00:22|2.6561
19:00:23|2.6563
19:00:24|2.6588
19:00:25|2.6588
19:00:26|2.658
19:00:27|2.6571
19:00:28|2.6599
19:00:30|2.66
19:00:32|2.6598
19:00:33|2.6603
19:00:34|2.6604
19:00:35|2.6604
19:00:36|2.6617
19:00:36|2.6621
19:00:38|2.6635
19:00:38|2.6627
19:00:40|2.6617
19:00:41|2.6617
19:00:42|2.6595
19:00:43|2.6585
19:00:44|2.6588
19:00:45|2.6579
19:00:46|2.6572
19:00:46|2.6561
19:00:48|2.6551
19:00:49|2.6551
19:00:50|2.6557
19:00:51|2.6555
19:00:52|2.6566
19:00:53|2.6575
19:00:54|2.6574
19:00:54|2.659
19:00:55|2.6589
19:00:57|2.6576
19:00:58|2.6598
19:00:59|2.6614
19:00:59|2.6613
19:01:01|2.6609
19:01:02|2.6598
19:01:03|2.6596
19:01:04|2.6583
19:01:04|2.6586
19:01:05|2.6586
19:01:07|2.6602
19:01:08|2.6581
19:01:09|2.6614
19:01:09|2.6608
19:01:11|2.6607
19:01:12|2.6607
19:01:13|2.6603
19:01:14|2.6633
19:01:15|2.6639
19:01:16|2.665
19:01:17|2.6663
19:01:18|2.6665
19:01:20|2.6636
19:01:20|2.6654
19:01:22|2.6631
19:01:23|2.6638
19:01:24|2.6626
19:01:25|2.6605
19:01:26|2.6611
19:01:27|2.6614
19:01:28|2.6612
19:01:29|2.6612
19:01:31|2.6619
19:01:31|2.6619
19:01:33|2.661
19:01:34|2.66
19:01:35|2.6593
19:01:36|2.6583
19:01:36|2.6588
19:01:38|2.6579
19:01:39|2.6597
19:01:40|2.6582
19:01:42|2.66
19:01:43|2.6582
19:01:43|2.6575
19:01:45|2.6574
19:01:46|2.6573
19:01:46|2.6573
19:01:47|2.659
19:01:48|2.6589
19:01:50|2.6573
19:01:51|2.6572
19:01:52|2.6582
19:01:53|2.6589
19:01:54|2.6612
19:01:55|2.6661
19:01:56|2.6644
19:01:57|2.662
19:01:58|2.6591
19:01:59|2.6591
19:02:00|2.6583
19:02:01|2.6584
19:02:02|2.6603
19:02:02|2.6614
19:02:04|2.662
19:02:05|2.6629
19:02:06|2.662
19:02:07|2.6612
19:02:08|2.6614
19:02:09|2.661
19:02:10|2.661
19:02:11|2.661
19:02:12|2.6608
19:02:13|2.6583
19:02:14|2.6608
19:02:15|2.658
19:02:17|2.6602
19:02:18|2.6595
19:02:19|2.6605
19:02:21|2.6599
19:02:22|2.6601
19:02:24|2.6622
19:02:25|2.6627
19:02:26|2.6643
19:02:27|2.6608
19:02:28|2.6641
19:02:29|2.6641
19:02:30|2.6622
19:02:31|2.6615
19:02:32|2.6614
19:02:33|2.66
19:02:35|2.6591
19:02:35|2.6591
19:02:36|2.6589
19:02:38|2.6628
19:02:39|2.6611
19:02:39|2.6614
19:02:41|2.6615
19:02:41|2.6573
19:02:42|2.6585
19:02:44|2.659
19:02:44|2.6572
19:02:45|2.6586
19:02:46|2.6586
19:02:47|2.6577
19:02:48|2.6584
19:02:49|2.6579
19:02:50|2.6588
19:02:51|2.659
19:02:52|2.6602
19:02:53|2.6577
19:02:55|2.6571
19:02:56|2.6569
19:02:57|2.6568
19:02:58|2.658
19:02:59|2.658
19:02:59|2.6613
19:03:00|2.6599
19:03:02|2.6599
19:03:03|2.6591
19:03:04|2.66
19:03:04|2.6601
19:03:05|2.6592
19:03:07|2.6596
19:03:08|2.6586
19:03:08|2.6595
19:03:09|2.6585
19:03:11|2.6593
19:03:11|2.6581
19:03:13|2.6576
19:03:14|2.6574
19:03:14|2.6581
19:03:15|2.6583
19:03:16|2.6573
19:03:18|2.657
19:03:19|2.6563
19:03:20|2.6564
19:03:22|2.6588
19:03:23|2.6572
19:03:25|2.656
19:03:25|2.6565
19:03:27|2.6559
19:03:28|2.6575
19:03:29|2.6605
19:03:30|2.6627
19:03:30|2.6627
19:03:32|2.664
19:03:33|2.664
19:03:34|2.6651
19:03:34|2.6639
19:03:37|2.6647
19:03:38|2.6641
19:03:38|2.6641
19:03:39|2.6641
19:03:40|2.6641
19:03:41|2.6629
19:03:42|2.6651
19:03:43|2.6636
19:03:44|2.6627
19:03:45|2.6618
19:03:46|2.6618
19:03:47|2.6614
19:03:49|2.661
19:03:49|2.6625
19:03:50|2.6625
19:03:51|2.6615
19:03:52|2.6598
19:03:53|2.6596
19:03:55|2.6608
19:03:56|2.6604
19:03:57|2.6588
19:03:58|2.6594
19:03:59|2.6603
19:04:00|2.6578
19:04:02|2.6572
19:04:02|2.6572
19:04:04|2.6576
19:04:05|2.6576
19:04:06|2.6565
19:04:07|2.655
19:04:08|2.657
19:04:09|2.6572
19:04:10|2.6586
19:04:11|2.6581
19:04:12|2.6598
19:04:13|2.6598
19:04:14|2.6582
19:04:15|2.6571
19:04:16|2.6571
19:04:17|2.6571
19:04:18|2.6573
19:04:19|2.6573
19:04:20|2.6582
19:04:21|2.6582
19:04:23|2.6572
19:04:24|2.6585
19:04:25|2.6585
19:04:26|2.6585
19:04:28|2.6582
19:04:29|2.6573
19:04:30|2.6575
19:04:31|2.6572
19:04:32|2.6575
19:04:34|2.6574
19:04:34|2.6572
19:04:36|2.6572
19:04:36|2.6572
19:04:38|2.6572
19:04:38|2.6593
19:04:39|2.6581
19:04:40|2.6573
19:04:41|2.6572
19:04:43|2.6572
19:04:43|2.6591
19:04:44|2.6598
19:04:46|2.6598
19:04:46|2.6584
19:04:48|2.6603
19:04:49|2.6601
19:04:49|2.6591
19:04:50|2.6583
19:04:52|2.6601
19:04:52|2.6599
19:04:53|2.6575
19:04:55|2.6584
19:04:56|2.6601
19:04:57|2.6596
19:04:58|2.6576
19:04:59|2.6582
19:05:00|2.6577
19:05:01|2.6571
19:05:02|2.6574
19:05:03|2.6584
19:05:04|2.6595
19:05:05|2.66
19:05:06|2.6579
19:05:07|2.6569
19:05:08|2.6581
19:05:09|2.6566
19:05:10|2.657
19:05:11|2.6572
19:05:12|2.6578
19:05:13|2.6614
19:05:14|2.6583
19:05:15|2.6571
19:05:16|2.6584
19:05:17|2.6565
19:05:18|2.6594
19:05:19|2.6592
19:05:20|2.6599
19:05:21|2.6613
19:05:22|2.6612
19:05:23|2.6603
19:05:25|2.6626
19:05:26|2.6611
19:05:27|2.6599
19:05:29|2.6621
19:05:30|2.6634
19:05:30|2.6613
19:05:31|2.6613
19:05:32|2.6613
19:05:33|2.6612
19:05:35|2.6634
19:05:35|2.6618
19:05:36|2.663
19:05:37|2.663
19:05:38|2.6636
19:05:39|2.6634
19:05:41|2.6637
19:05:42|2.6676
19:05:43|2.6666
19:05:44|2.6674
19:05:45|2.6689
19:05:46|2.669
19:05:47|2.67
19:05:48|2.67
19:05:49|2.6702
19:05:50|2.6699
19:05:51|2.6729
19:05:52|2.673
19:05:53|2.6747
19:05:54|2.6717
19:05:55|2.6712
19:05:57|2.6714
19:05:58|2.6712
19:05:59|2.6732
19:06:00|2.6723
19:06:00|2.672
19:06:02|2.6729
19:06:03|2.6708
19:06:04|2.6718
19:06:04|2.669
19:06:06|2.6683
19:06:07|2.6682
19:06:07|2.6696
19:06:09|2.6718
19:06:09|2.6709
19:06:11|2.6731
19:06:12|2.674
19:06:13|2.6735
19:06:14|2.6736
19:06:15|2.6718
19:06:15|2.6718
19:06:17|2.6715
19:06:17|2.6733
19:06:19|2.6715
19:06:20|2.6745
19:06:21|2.6745
19:06:22|2.6745
19:06:22|2.675
19:06:24|2.6748
19:06:26|2.6729
19:06:27|2.6715
19:06:29|2.6718
19:06:30|2.6723
19:06:31|2.6751
19:06:31|2.6727
19:06:32|2.674
19:06:33|2.6753
19:06:35|2.6739
19:06:36|2.6739
19:06:37|2.6746
19:06:38|2.6749
19:06:39|2.6738
19:06:40|2.6739
19:06:41|2.675
19:06:42|2.675
19:06:43|2.6747
19:06:44|2.6747
19:06:45|2.6747
19:06:46|2.6749
19:06:47|2.6758
19:06:48|2.6766
19:06:50|2.676
19:06:51|2.6762
19:06:51|2.6753
19:06:52|2.6792
19:06:54|2.6774
19:06:55|2.6761
19:06:56|2.6771
19:06:57|2.6775
19:06:57|2.6768
19:06:59|2.6763
19:07:00|2.6776
19:07:01|2.6775
19:07:02|2.6775
19:07:03|2.6787
19:07:03|2.6778
19:07:04|2.6775
19:07:06|2.677
19:07:07|2.6768
19:07:08|2.6767
19:07:09|2.6752
19:07:10|2.6758
19:07:11|2.6758
19:07:12|2.6746
19:07:13|2.6746
19:07:13|2.6734
19:07:15|2.6733
19:07:15|2.6743
19:07:17|2.6722
19:07:18|2.6714
19:07:19|2.6725
19:07:20|2.6736
19:07:20|2.6738
19:07:22|2.6747
19:07:23|2.675
19:07:24|2.6745
19:07:25|2.6745
19:07:27|2.6736
19:07:27|2.6728
19:07:29|2.6736
19:07:30|2.6751
19:07:31|2.6751
19:07:32|2.6736
19:07:33|2.675
19:07:34|2.6738
19:07:35|2.6745
19:07:36|2.6743
19:07:37|2.6741
19:07:38|2.6746
19:07:39|2.674
19:07:40|2.6729
19:07:41|2.6725
19:07:42|2.6728
19:07:42|2.6706
19:07:43|2.6722
19:07:45|2.6722
19:07:46|2.6687
19:07:46|2.6687
19:07:48|2.6669
19:07:49|2.6688
19:07:50|2.6684
19:07:51|2.6684
19:07:52|2.668
19:07:53|2.6674
19:07:54|2.6674
19:07:55|2.6683
19:07:56|2.6667
19:07:57|2.6685
19:07:58|2.6683
19:07:59|2.6673
19:08:00|2.6678
19:08:01|2.6648
19:08:02|2.6648
19:08:03|2.6667
19:08:05|2.6659
19:08:05|2.6659
19:08:07|2.6674
19:08:07|2.6675
19:08:08|2.6675
19:08:09|2.6662
19:08:11|2.6693
19:08:12|2.67
19:08:13|2.6694
19:08:14|2.6694
19:08:15|2.6699
19:08:15|2.6699
19:08:16|2.6698
19:08:18|2.6683
19:08:19|2.6695
19:08:20|2.6694
19:08:21|2.6695
19:08:22|2.6694
19:08:23|2.6694
19:08:24|2.6704
19:08:25|2.6704
19:08:27|2.6699
19:08:28|2.6699
19:08:30|2.6696
19:08:31|2.67
19:08:33|2.6695
19:08:35|2.67
19:08:36|2.6694
19:08:37|2.6694
19:08:38|2.6667
19:08:39|2.6678
19:08:39|2.6678
19:08:41|2.6678
19:08:42|2.6667
19:08:43|2.6664
19:08:45|2.6648
19:08:45|2.6641
19:08:46|2.6642
19:08:47|2.6624
19:08:48|2.6626
19:08:49|2.6601
19:08:50|2.6623
19:08:51|2.6621
19:08:53|2.6621
19:08:53|2.6621
19:08:55|2.6642
19:08:56|2.6628
19:08:57|2.6629
19:08:58|2.6635
19:08:59|2.6642
19:09:00|2.6654
19:09:01|2.6683
19:09:02|2.6669
19:09:03|2.6651
19:09:04|2.6667
19:09:05|2.6663
19:09:06|2.6664
19:09:07|2.665
19:09:08|2.665
19:09:09|2.665
19:09:09|2.665
19:09:11|2.668
19:09:12|2.6686
19:09:12|2.6678
19:09:14|2.6679
19:09:15|2.6684
19:09:16|2.6683
19:09:16|2.6694
19:09:18|2.6694
19:09:19|2.6684
19:09:20|2.669
19:09:20|2.6708
19:09:22|2.6708
19:09:23|2.6707
19:09:25|2.6724
19:09:26|2.6694
19:09:27|2.6686
19:09:29|2.6669
19:09:31|2.6703
19:09:31|2.6694
19:09:33|2.6662
19:09:33|2.6648
19:09:35|2.6648
19:09:36|2.6648
19:09:37|2.6648
19:09:38|2.6648
19:09:39|2.6629
19:09:40|2.6628
19:09:41|2.6648
19:09:42|2.6648
19:09:43|2.6629
19:09:44|2.6639
19:09:45|2.6639
19:09:46|2.6621
19:09:47|2.6621
19:09:48|2.6619
19:09:49|2.6615
19:09:50|2.66
19:09:51|2.6601
19:09:52|2.6614
19:09:53|2.6614
19:09:54|2.6613
19:09:55|2.6601
19:09:56|2.6601
19:09:57|2.6632
19:09:59|2.6632
19:10:00|2.6648
19:10:01|2.6648
19:10:02|2.6681
19:10:03|2.6681
19:10:04|2.6686
19:10:05|2.6676
19:10:06|2.6676
19:10:06|2.669
19:10:08|2.6677
19:10:09|2.6685
19:10:10|2.6678
19:10:11|2.6678
19:10:12|2.6677
19:10:13|2.6681
19:10:14|2.669
19:10:15|2.6687
19:10:16|2.6686
19:10:17|2.6689
19:10:18|2.6683
19:10:19|2.668
19:10:19|2.67
19:10:20|2.6706
19:10:22|2.67
19:10:23|2.6701
19:10:24|2.6724
19:10:25|2.674
19:10:26|2.6753
19:10:27|2.6743
19:10:29|2.6762
19:10:30|2.6753
19:10:31|2.6762
19:10:32|2.6776
19:10:34|2.6765
19:10:35|2.6789
19:10:36|2.679
19:10:37|2.6787
19:10:37|2.6787
19:10:39|2.6787
19:10:41|2.6776
19:10:41|2.6794
19:10:42|2.6794
19:10:43|2.6787
19:10:44|2.6762
19:10:45|2.6762
19:10:46|2.6761
19:10:47|2.6764
19:10:48|2.6772
19:10:50|2.6774
19:10:50|2.6774
19:10:52|2.6764
19:10:52|2.6769
19:10:53|2.6781
19:10:54|2.6781
19:10:55|2.6781
19:10:57|2.6777
19:10:57|2.6795
19:10:58|2.6788
19:10:59|2.6798
19:11:01|2.6785
19:11:01|2.6798
19:11:02|2.6781
19:11:03|2.6773
19:11:04|2.6768
19:11:05|2.6781
19:11:08|2.6762
19:11:08|2.6785
19:11:09|2.677
19:11:11|2.677
19:11:11|2.6769
19:11:12|2.6769
19:11:13|2.6762
19:11:14|2.6762
19:11:15|2.6755
19:11:16|2.674
19:11:17|2.6738
19:11:18|2.6765
19:11:19|2.6785
19:11:20|2.6787
19:11:21|2.6788
19:11:22|2.6791
19:11:23|2.6789
19:11:24|2.6789
19:11:25|2.6792
19:11:26|2.6787
19:11:27|2.6816
19:11:29|2.6811
19:11:31|2.6807
19:11:32|2.6786
19:11:34|2.6788
19:11:35|2.6796
19:11:36|2.6801
19:11:37|2.6785
19:11:38|2.6803
19:11:38|2.6808
19:11:40|2.679
19:11:41|2.679
19:11:42|2.679
19:11:43|2.679
19:11:44|2.6792
19:11:44|2.6792
19:11:46|2.6792
19:11:47|2.679
19:11:48|2.6822
19:11:48|2.6826
19:11:50|2.6824
19:11:50|2.6829
19:11:51|2.6829
19:11:52|2.6829
19:11:54|2.6832
19:11:55|2.6832
19:11:56|2.6836
19:11:56|2.683
19:11:57|2.683
19:11:58|2.6832
19:12:00|2.6818
19:12:00|2.6802
19:12:01|2.6813
19:12:02|2.6833
19:12:04|2.6835
19:12:05|2.6825
19:12:05|2.6832
19:12:06|2.6837
19:12:07|2.6836
19:12:08|2.6836
19:12:10|2.684
19:12:11|2.6845
19:12:12|2.6849
19:12:13|2.6844
19:12:14|2.6844
19:12:15|2.6893
19:12:16|2.6889
19:12:17|2.6889
19:12:18|2.6889
19:12:19|2.6862
19:12:20|2.688
19:12:21|2.6881
19:12:22|2.6896
19:12:23|2.6903
19:12:24|2.6916
19:12:25|2.6906
19:12:26|2.69
19:12:27|2.6916
19:12:28|2.6916
19:12:29|2.6906
19:12:31|2.6906
19:12:33|2.6916
19:12:33|2.6912
19:12:34|2.6909
19:12:36|2.688
19:12:38|2.686
19:12:38|2.6873
19:12:39|2.6861
19:12:40|2.6876
19:12:41|2.6888
19:12:42|2.6886
19:12:44|2.6886
19:12:44|2.6892
19:12:45|2.6917
19:12:46|2.6894
19:12:47|2.6904
19:12:48|2.6904
19:12:49|2.6897
19:12:50|2.6886
19:12:52|2.6892
19:12:52|2.6894
19:12:54|2.6908
19:12:54|2.6915
19:12:55|2.6898
19:12:57|2.6915
19:12:57|2.6915
19:12:59|2.6887
19:12:59|2.6886
19:13:01|2.6898
19:13:02|2.689
19:13:03|2.6905
19:13:04|2.6845
19:13:05|2.6847
19:13:06|2.6867
19:13:07|2.6864
19:13:08|2.686
19:13:09|2.6868
19:13:10|2.6868
19:13:11|2.688
19:13:12|2.6885
19:13:13|2.6886
19:13:14|2.6907
19:13:16|2.689
19:13:16|2.6893
19:13:17|2.6893
19:13:18|2.6893
19:13:19|2.6895
19:13:20|2.6914
19:13:22|2.6914
19:13:22|2.6913
19:13:23|2.6918
19:13:24|2.6931
19:13:25|2.6946
19:13:26|2.6967
19:13:27|2.6988
19:13:28|2.6991
19:13:29|2.6959
19:13:31|2.6953
19:13:33|2.696
19:13:34|2.7017
19:13:36|2.7038
19:13:37|2.6977
19:13:37|2.698
19:13:40|2.6984
19:13:40|2.6993
19:13:41|2.6976
19:13:42|2.6976
19:13:43|2.6989
19:13:44|2.6981
19:13:46|2.6956
19:13:47|2.6955
19:13:48|2.6955
19:13:49|2.6955
19:13:50|2.6948
19:13:52|2.6933
19:13:53|2.6938
19:13:54|2.6938
19:13:55|2.6923
19:13:56|2.6936
19:13:57|2.6934
19:13:58|2.6925
19:13:58|2.6932
19:14:00|2.6932
19:14:01|2.6943
19:14:01|2.6922
19:14:02|2.692
19:14:04|2.6912
19:14:05|2.6932
19:14:05|2.695
19:14:07|2.695
19:14:08|2.6944
19:14:09|2.6961
19:14:10|2.6946
19:14:11|2.6958
19:14:12|2.696
19:14:13|2.6948
19:14:14|2.6948
19:14:14|2.6948
19:14:16|2.6978
19:14:16|2.6966
19:14:17|2.6967
19:14:18|2.6969
19:14:20|2.6971
19:14:21|2.7003
19:14:22|2.7003
19:14:23|2.6988
19:14:24|2.6989
19:14:24|2.6998
19:14:25|2.6998
19:14:26|2.7002
19:14:28|2.7002
19:14:29|2.7003
19:14:29|2.7003
19:14:30|2.7003
19:14:33|2.7015
19:14:33|2.7006
19:14:35|2.7011
19:14:37|2.7023
19:14:38|2.6999
19:14:39|2.7008
19:14:40|2.6998
19:14:41|2.6967
19:14:42|2.6985
19:14:43|2.6985
19:14:44|2.6985
19:14:45|2.6973
19:14:46|2.6987
19:14:47|2.7008
19:14:49|2.6994
19:14:50|2.6994
19:14:50|2.6999
19:14:51|2.7003
19:14:52|2.6994
19:14:53|2.7
19:14:54|2.6999
19:14:56|2.6976
19:14:57|2.6983
19:14:57|2.6976
19:14:59|2.6988
19:15:00|2.698
19:15:01|2.6994
19:15:02|2.7001
19:15:03|2.7001
19:15:04|2.7001
19:15:05|2.7002
19:15:06|2.7002
19:15:06|2.7006
19:15:08|2.7006
19:15:09|2.7002
19:15:10|2.7006
19:15:11|2.7006
19:15:12|2.7
19:15:13|2.7
19:15:14|2.7
19:15:15|2.7005
19:15:16|2.7005
19:15:17|2.7006
19:15:18|2.7006
19:15:19|2.7039
19:15:20|2.7037
19:15:21|2.7026
19:15:22|2.7034
19:15:23|2.7034
19:15:23|2.7009
19:15:24|2.7009
19:15:25|2.6999
19:15:27|2.6971
19:15:27|2.6971
19:15:29|2.6961
19:15:30|2.6961
19:15:31|2.6967
19:15:32|2.6976
19:15:34|2.6941
19:15:35|2.6941
19:15:36|2.6933
19:15:37|2.6942
19:15:38|2.6925
19:15:39|2.6906
19:15:40|2.6921
19:15:42|2.6923
19:15:42|2.6922
19:15:43|2.6916
19:15:45|2.6905
19:15:46|2.6905
19:15:47|2.6894
19:15:48|2.6888
19:15:49|2.6901
19:15:50|2.6884
19:15:51|2.6861
19:15:53|2.6844
19:15:53|2.684
19:15:55|2.689
19:15:55|2.6908
19:15:56|2.6879
19:15:57|2.6869
19:15:58|2.6876
19:16:00|2.6876
19:16:00|2.6895
19:16:01|2.6899
19:16:02|2.6897
19:16:04|2.6901
19:16:04|2.6901
19:16:06|2.6905
19:16:08|2.691
19:16:09|2.6912
19:16:10|2.6904
19:16:12|2.6947
19:16:13|2.6935
19:16:14|2.6936
19:16:14|2.6957
19:16:15|2.6968
19:16:16|2.6968
19:16:17|2.698
19:16:18|2.6966
19:16:19|2.6966
19:16:20|2.6967
19:16:21|2.699
19:16:22|2.698
19:16:23|2.6988
19:16:24|2.6988
19:16:25|2.6997
19:16:26|2.699
19:16:28|2.7001
19:16:28|2.7008
19:16:29|2.7006
19:16:30|2.7011
19:16:31|2.7021
19:16:32|2.7033
19:16:34|2.7033
19:16:36|2.7031
19:16:37|2.6988
19:16:38|2.7001
19:16:39|2.7028
19:16:40|2.7016
19:16:41|2.7016
19:16:42|2.6988
19:16:44|2.6998
19:16:45|2.6989
19:16:46|2.6996
19:16:46|2.6996
19:16:47|2.7005
19:16:49|2.7037
19:16:49|2.7022
19:16:51|2.7029
19:16:52|2.7029
19:16:53|2.7034
19:16:53|2.7038
19:16:55|2.7045
19:16:56|2.7059
19:16:56|2.707
19:16:57|2.7079
19:16:59|2.7086
19:17:00|2.7091
19:17:01|2.7114
19:17:01|2.7104
19:17:03|2.7097
19:17:03|2.7072
19:17:05|2.7095
19:17:05|2.7072
19:17:08|2.7058
19:17:08|2.7039
19:17:09|2.7039
19:17:10|2.7043
19:17:11|2.706
19:17:12|2.706
19:17:13|2.7076
19:17:14|2.7074
19:17:15|2.7064
19:17:16|2.7073
19:17:17|2.7065
19:17:18|2.7039
19:17:19|2.7046
19:17:20|2.7039
19:17:22|2.7
19:17:23|2.7
19:17:24|2.7
19:17:25|2.7
19:17:26|2.6998
19:17:27|2.6986
19:17:28|2.6986
19:17:29|2.7
19:17:30|2.7008
19:17:31|2.704
19:17:32|2.7036
19:17:33|2.7063
19:17:34|2.7052
19:17:36|2.7077
19:17:38|2.7075
19:17:39|2.7072
19:17:40|2.7045
19:17:41|2.7062
19:17:42|2.7062
19:17:44|2.706
19:17:44|2.706
19:17:45|2.706
19:17:46|2.7052
19:17:48|2.7076
19:17:49|2.7076
19:17:50|2.7066
19:17:51|2.7066
19:17:52|2.7072
19:17:54|2.706
19:17:55|2.7069
19:17:56|2.7066
19:17:56|2.7061
19:17:58|2.7065
19:17:58|2.7062
19:18:00|2.7054
19:18:01|2.7054
19:18:02|2.7054
19:18:02|2.7037
19:18:04|2.7042
19:18:05|2.7042
19:18:06|2.7046
19:18:07|2.7047
19:18:08|2.7047
19:18:09|2.706
19:18:10|2.7057
19:18:10|2.7057
19:18:12|2.7079
19:18:13|2.7075
19:18:13|2.7075
19:18:15|2.7089
19:18:16|2.7089
19:18:18|2.7088
19:18:18|2.7085
19:18:20|2.7094
19:18:20|2.7094
19:18:21|2.7094
19:18:22|2.7094
19:18:23|2.7085
19:18:24|2.708
19:18:25|2.709
19:18:26|2.708
19:18:27|2.7062
19:18:28|2.7059
19:18:29|2.7078
19:18:30|2.7068
19:18:31|2.7078
19:18:32|2.707
19:18:33|2.7068
19:18:34|2.7068
19:18:36|2.7064
19:18:37|2.7064
19:18:38|2.7081
19:18:39|2.7079
19:18:39|2.7073
19:18:41|2.7073
19:18:42|2.7066
19:18:43|2.705
19:18:44|2.705
19:18:45|2.7062
19:18:46|2.7055
19:18:48|2.7055
19:18:48|2.7056
19:18:49|2.7071
19:18:50|2.7056
19:18:51|2.7056
19:18:52|2.705
19:18:53|2.7066
19:18:54|2.7052
19:18:55|2.7052
19:18:57|2.7051
19:18:58|2.7071
19:18:59|2.7065
19:18:59|2.7056
19:19:00|2.705
19:19:02|2.705
19:19:02|2.705
19:19:04|2.705
19:19:04|2.705
19:19:06|2.7052
19:19:08|2.7046
19:19:08|2.7051
19:19:09|2.7062
19:19:10|2.7081
19:19:11|2.7095
19:19:12|2.7092
19:19:13|2.7083
19:19:14|2.71
19:19:15|2.709
19:19:16|2.7096
19:19:17|2.7107
19:19:18|2.709
19:19:19|2.7095
19:19:20|2.7097
19:19:21|2.7098
19:19:22|2.7106
19:19:23|2.7112
19:19:24|2.7115
19:19:25|2.7102
19:19:26|2.7102
19:19:27|2.7106
19:19:28|2.7113
19:19:29|2.7117
19:19:30|2.7133
19:19:31|2.7133
19:19:32|2.7121
19:19:33|2.7134
19:19:34|2.7117
19:19:35|2.7117
19:19:37|2.7121
19:19:38|2.7118
19:19:38|2.7118
19:19:41|2.7125
19:19:42|2.7125
19:19:43|2.7125
19:19:44|2.7105
19:19:45|2.7111
19:19:46|2.7099
19:19:47|2.7098
19:19:49|2.7084
19:19:51|2.7094
19:19:51|2.7094
19:19:52|2.7076
19:19:53|2.7076
19:19:54|2.7076
19:19:55|2.7078
19:19:56|2.7094
19:19:57|2.7078
19:19:58|2.7069
19:19:59|2.7052
19:20:00|2.7076
19:20:01|2.7074
19:20:02|2.7076
19:20:04|2.7054
19:20:05|2.705
19:20:05|2.7055
19:20:06|2.703
19:20:07|2.702
19:20:08|2.7017
19:20:09|2.7006
19:20:10|2.7002
19:20:11|2.7016
19:20:12|2.7033
19:20:13|2.7035
19:20:14|2.7051
19:20:16|2.7049
19:20:16|2.7045
19:20:17|2.7047
19:20:18|2.7047
19:20:19|2.7058
19:20:20|2.7056
19:20:21|2.7054
19:20:22|2.7049
19:20:23|2.7065
19:20:24|2.7065
19:20:25|2.7065
19:20:26|2.7065
19:20:27|2.7069
19:20:28|2.7069
19:20:29|2.7066
19:20:30|2.7057
19:20:31|2.7046
19:20:32|2.7046
19:20:33|2.7052
19:20:34|2.7028
19:20:35|2.704
19:20:36|2.704
19:20:38|2.704
19:20:40|2.7063
19:20:41|2.7064
19:20:42|2.7054
19:20:43|2.7061
19:20:44|2.7061
19:20:45|2.7057
19:20:46|2.704
19:20:47|2.702
19:20:48|2.7037
19:20:49|2.7034
19:20:51|2.7032
19:20:52|2.7032
19:20:52|2.7025
19:20:54|2.7032
19:20:55|2.7017
19:20:55|2.7029
19:20:58|2.703
19:20:59|2.7022
19:21:00|2.7022
19:21:01|2.701
19:21:02|2.7011
19:21:03|2.7001
19:21:05|2.6992
19:21:06|2.6969
19:21:06|2.6957
19:21:08|2.6942
19:21:09|2.6941
19:21:10|2.6926
19:21:11|2.6915
19:21:12|2.6905
19:21:12|2.6911
19:21:15|2.6908
19:21:15|2.6905
19:21:16|2.6908
19:21:17|2.6907
19:21:18|2.6901
19:21:19|2.6901
19:21:20|2.6914
19:21:22|2.6937
19:21:22|2.6919
19:21:23|2.6942
19:21:24|2.6961
19:21:25|2.6946
19:21:26|2.6974
19:21:27|2.6974
19:21:28|2.6948
19:21:29|2.6944
19:21:30|2.694
19:21:31|2.6921
19:21:32|2.6921
19:21:33|2.6946
19:21:34|2.6946
19:21:35|2.6944
19:21:37|2.6938
19:21:38|2.6938
19:21:40|2.693
19:21:41|2.693
19:21:42|2.6911
19:21:43|2.6911
19:21:45|2.6911
19:21:46|2.6912
19:21:46|2.6934
19:21:48|2.6941
19:21:49|2.6947
19:21:50|2.6939
19:21:52|2.6937
19:21:53|2.6945
19:21:54|2.6952
19:21:55|2.6972
19:21:56|2.6972
19:21:58|2.6974
19:21:59|2.6983
19:22:00|2.6972
19:22:00|2.697
19:22:01|2.6985
19:22:03|2.6985
19:22:03|2.6955
19:22:04|2.6944
19:22:06|2.6963
19:22:07|2.6975
19:22:07|2.6999
19:22:09|2.6995
19:22:09|2.6998
19:22:11|2.6989
19:22:11|2.7
19:22:13|2.6993
19:22:13|2.6999
19:22:14|2.6999
19:22:15|2.6994
19:22:16|2.7023
19:22:18|2.701
19:22:18|2.7026
19:22:19|2.7012
19:22:20|2.7014
19:22:22|2.7014
19:22:22|2.7024
19:22:23|2.7032
19:22:25|2.7032
19:22:25|2.7033
19:22:27|2.7058
19:22:28|2.7049
19:22:28|2.705
19:22:29|2.7066
19:22:30|2.706
19:22:31|2.706
19:22:33|2.7071
19:22:34|2.706
19:22:34|2.7068
19:22:35|2.708
19:22:36|2.7085
19:22:37|2.7096
19:22:38|2.7111
19:22:39|2.709
19:22:41|2.7123
19:22:43|2.7104
19:22:44|2.7099
19:22:45|2.712
19:22:46|2.712
19:22:47|2.7111
19:22:49|2.7111
19:22:49|2.7111
19:22:51|2.7106
19:22:51|2.71
19:22:52|2.71
19:22:53|2.71
19:22:55|2.7107
19:22:56|2.7122
19:22:57|2.7109
19:22:58|2.7105
19:22:59|2.7119
19:23:00|2.7119
19:23:01|2.7119
19:23:02|2.7112
19:23:03|2.71
19:23:04|2.7057
19:23:06|2.7073
19:23:07|2.7076
19:23:08|2.709
19:23:08|2.7085
19:23:09|2.7087
19:23:11|2.7087
19:23:11|2.7085
19:23:13|2.7082
19:23:14|2.7082
19:23:14|2.7089
19:23:15|2.7101
19:23:16|2.71
19:23:17|2.7104
19:23:19|2.7103
19:23:19|2.7097
19:23:20|2.7112
19:23:21|2.7085
19:23:23|2.7085
19:23:23|2.7096
19:23:25|2.7103
19:23:25|2.7103
19:23:26|2.711
19:23:28|2.71
19:23:28|2.7114
19:23:30|2.7114
19:23:30|2.7104
19:23:31|2.7099
19:23:32|2.7099
19:23:34|2.7085
19:23:34|2.707
19:23:36|2.707
19:23:37|2.707
19:23:37|2.7064
19:23:38|2.7064
19:23:39|2.7064
19:23:41|2.7073
19:23:43|2.7073
19:23:43|2.7078
19:23:45|2.7088
19:23:46|2.708
19:23:47|2.708
19:23:48|2.7078
19:23:49|2.7078
19:23:50|2.7074
19:23:51|2.7097
19:23:53|2.7101
19:23:54|2.7079
19:23:55|2.7079
19:23:56|2.7091
19:23:57|2.7118
19:23:58|2.7107
19:23:59|2.7126
19:24:00|2.7138
19:24:01|2.7127
19:24:02|2.7119
19:24:04|2.7079
19:24:05|2.7087
19:24:06|2.7087
19:24:07|2.7086
19:24:08|2.7091
19:24:09|2.7097
19:24:10|2.7112
19:24:11|2.7115
19:24:12|2.7115
19:24:13|2.711
19:24:14|2.7096
19:24:15|2.711
19:24:16|2.711
19:24:17|2.7097
19:24:18|2.7097
19:24:19|2.7094
19:24:21|2.7101
19:24:22|2.7101
19:24:23|2.7101
19:24:24|2.7106
19:24:25|2.7101
19:24:26|2.7101
19:24:27|2.7092
19:24:28|2.7092
19:24:29|2.7093
19:24:30|2.7094
19:24:31|2.7093
19:24:32|2.7097
19:24:33|2.7113
19:24:34|2.7135
19:24:35|2.7127
19:24:36|2.7109
19:24:37|2.713
19:24:38|2.713
19:24:39|2.7116
19:24:39|2.7135
19:24:40|2.7138
19:24:43|2.7132
19:24:44|2.7111
19:24:46|2.7111
19:24:46|2.7101
19:24:47|2.7101
19:24:49|2.7107
19:24:50|2.7085
19:24:51|2.7091
19:24:52|2.7089
19:24:53|2.7089
19:24:54|2.7069
19:24:54|2.7064
19:24:56|2.7064
19:24:57|2.7067
19:24:58|2.7073
19:24:58|2.7105
19:25:00|2.7104
19:25:01|2.7091
19:25:02|2.7089
19:25:05|2.7064
19:25:05|2.704
19:25:07|2.704
19:25:08|2.706
19:25:09|2.7062
19:25:09|2.7057
19:25:10|2.706
19:25:11|2.7062
19:25:12|2.7035
19:25:13|2.7035
19:25:15|2.704
19:25:16|2.704
19:25:16|2.7054
19:25:17|2.706
19:25:19|2.7056
19:25:20|2.7059
19:25:20|2.7059
19:25:21|2.706
19:25:22|2.7054
19:25:23|2.7059
19:25:24|2.7056
19:25:26|2.7062
19:25:27|2.7065
19:25:27|2.7079
19:25:28|2.708
19:25:29|2.708
19:25:31|2.7083
19:25:31|2.707
19:25:33|2.7072
19:25:33|2.7072
19:25:34|2.7084
19:25:35|2.7084
19:25:36|2.7108
19:25:37|2.7104
19:25:38|2.7133
19:25:39|2.7133
19:25:41|2.7135
19:25:41|2.7138
19:25:44|2.7136
19:25:45|2.7138
19:25:46|2.7133
19:25:48|2.7134
19:25:49|2.7143
19:25:50|2.715
19:25:52|2.715
19:25:53|2.715
19:25:53|2.7147
19:25:55|2.7149
19:25:57|2.7149
19:25:57|2.7152
19:25:58|2.7161
19:25:59|2.7163
19:26:00|2.7163
19:26:01|2.7165
19:26:02|2.7159
19:26:03|2.7147
19:26:04|2.7148
19:26:05|2.7164
19:26:06|2.7164
19:26:07|2.7164
19:26:08|2.7151
19:26:09|2.7171
19:26:10|2.7165
19:26:11|2.7165
19:26:12|2.7167
19:26:13|2.7167
19:26:14|2.7155
19:26:15|2.7155
19:26:16|2.7155
19:26:17|2.7155
19:26:18|2.7154
19:26:19|2.7162
19:26:20|2.716
19:26:21|2.7162
19:26:22|2.7167
19:26:24|2.7171
19:26:25|2.7171
19:26:26|2.7173
19:26:27|2.7173
19:26:28|2.7173
19:26:29|2.7175
19:26:30|2.7176
19:26:31|2.7186
19:26:32|2.7186
19:26:33|2.7187
19:26:34|2.7185
19:26:35|2.7185
19:26:36|2.7179
19:26:37|2.7187
19:26:38|2.7187
19:26:39|2.7185
19:26:40|2.7187
19:26:41|2.7182
19:26:42|2.7185
19:26:43|2.7187
19:26:45|2.7188
19:26:46|2.7193
19:26:47|2.7197
19:26:48|2.7199
19:26:50|2.7193
19:26:51|2.7161
19:26:52|2.7168
19:26:53|2.7175
19:26:54|2.7159
19:26:55|2.7159
19:26:56|2.7185
19:26:57|2.7196
19:26:58|2.7194
19:26:59|2.7196
19:27:00|2.7196
19:27:02|2.7189
19:27:02|2.7198
19:27:03|2.7199
19:27:04|2.7199
19:27:05|2.72
19:27:06|2.72
19:27:07|2.72
19:27:08|2.7202
19:27:09|2.7202
19:27:10|2.7202
19:27:11|2.7202
19:27:12|2.7204
19:27:13|2.7202
19:27:15|2.7183
19:27:16|2.7183
19:27:17|2.7185
19:27:17|2.7195
19:27:18|2.7187
19:27:20|2.7198
19:27:21|2.7193
19:27:23|2.7181
19:27:23|2.7181
19:27:24|2.719
19:27:25|2.7185
19:27:26|2.7175
19:27:27|2.7188
19:27:28|2.7187
19:27:29|2.7185
19:27:30|2.719
19:27:31|2.7189
19:27:32|2.7189
19:27:33|2.7187
19:27:34|2.7195
19:27:35|2.72
19:27:36|2.72
19:27:37|2.7196
19:27:38|2.7198
19:27:39|2.72
19:27:40|2.7207
19:27:41|2.7206
19:27:42|2.7195
19:27:43|2.7186
19:27:45|2.7186
19:27:47|2.7188
19:27:48|2.7186
19:27:49|2.7186
19:27:50|2.7203
19:27:51|2.7209
19:27:52|2.7191
19:27:53|2.7202
19:27:54|2.7202
19:27:55|2.7188
19:27:56|2.7172
19:27:57|2.7186
19:27:58|2.7191
19:27:59|2.7194
19:28:00|2.7193
19:28:01|2.7193
19:28:02|2.7195
19:28:03|2.7197
19:28:04|2.7196
19:28:05|2.7181
19:28:06|2.7169
19:28:07|2.7176
19:28:08|2.7191
19:28:10|2.72
19:28:10|2.7182
19:28:12|2.7182
19:28:13|2.72
19:28:13|2.7202
19:28:14|2.7207
19:28:15|2.72
19:28:16|2.72
19:28:17|2.72
19:28:18|2.7201
19:28:19|2.7202
19:28:20|2.7202
19:28:22|2.7202
19:28:22|2.7203
19:28:24|2.7201
19:28:24|2.7201
19:28:25|2.72
19:28:26|2.72
19:28:27|2.7202
19:28:28|2.72
19:28:29|2.7191
19:28:30|2.7183
19:28:31|2.7194
19:28:32|2.7194
19:28:33|2.7175
19:28:34|2.7189
19:28:35|2.72
19:28:36|2.7176
19:28:37|2.7183
19:28:38|2.7176
19:28:39|2.7176
19:28:40|2.7176
19:28:41|2.7176
19:28:42|2.7145
19:28:43|2.7145
19:28:44|2.7148
19:28:46|2.7134
19:28:48|2.7117
19:28:48|2.7117
19:28:50|2.7103
19:28:52|2.7098
19:28:53|2.7103
19:28:54|2.7103
19:28:55|2.7097
19:28:56|2.7096
19:28:57|2.7096
19:28:58|2.7087
19:28:59|2.7104
19:29:00|2.7104
19:29:01|2.7102
19:29:03|2.7089
19:29:03|2.7091
19:29:04|2.7101
19:29:05|2.7096
19:29:06|2.7082
19:29:07|2.7085
19:29:08|2.7117
19:29:09|2.7106
19:29:11|2.7109
19:29:12|2.7109
19:29:13|2.7109
19:29:14|2.7114
19:29:15|2.7121
19:29:16|2.7126
19:29:17|2.7126
19:29:18|2.7138
19:29:19|2.7146
19:29:20|2.715
19:29:21|2.715
19:29:22|2.7147
19:29:23|2.7154
19:29:24|2.7154
19:29:25|2.7155
19:29:26|2.715
19:29:28|2.715
19:29:29|2.7162
19:29:31|2.7155
19:29:31|2.7155
19:29:32|2.7167
19:29:33|2.7163
19:29:34|2.7157
19:29:35|2.717
19:29:36|2.7173
19:29:37|2.7173
19:29:38|2.7181
19:29:39|2.7173
19:29:40|2.7173
19:29:41|2.7188
19:29:42|2.7188
19:29:43|2.7199
19:29:44|2.7191
19:29:45|2.7191
19:29:46|2.7178
19:29:48|2.7175
19:29:50|2.7178
19:29:51|2.7175
19:29:52|2.7176
19:29:52|2.7171
19:29:54|2.7171
19:29:55|2.7178
19:29:57|2.7159
19:29:58|2.716
19:29:59|2.716
19:30:00|2.7172
19:30:00|2.7178
19:30:03|2.7158
19:30:03|2.7167
19:30:04|2.7177
19:30:05|2.7177
19:30:06|2.7175
19:30:07|2.7187
19:30:08|2.7184
19:30:09|2.7192
19:30:10|2.7204
19:30:11|2.7199
19:30:12|2.7217
19:30:13|2.7208
19:30:14|2.7212
19:30:15|2.7202
19:30:16|2.7201
19:30:17|2.7189
19:30:21|2.7171
19:30:22|2.7167
19:30:23|2.7168
19:30:23|2.7179
19:30:25|2.7173
19:30:25|2.7188
19:30:26|2.7199
19:30:27|2.7197
19:30:28|2.7198
19:30:30|2.7193
19:30:31|2.7195
19:30:32|2.7203
19:30:32|2.7203
19:30:34|2.7211
19:30:35|2.7199
19:30:36|2.7204
19:30:37|2.7226
19:30:38|2.722
19:30:38|2.7215
19:30:40|2.7218
19:30:40|2.7211
19:30:42|2.7227
19:30:43|2.7228
19:30:44|2.723
19:30:44|2.7231
19:30:46|2.7236
19:30:47|2.724
19:30:49|2.7236
19:30:50|2.7216
19:30:50|2.7203
19:30:52|2.7211
19:30:54|2.7204
19:30:54|2.7209
19:30:56|2.7209
19:30:57|2.7207
19:30:57|2.7209
19:30:59|2.7221
19:31:01|2.721
19:31:02|2.7198
19:31:03|2.7217
19:31:04|2.7217
19:31:05|2.7213
19:31:06|2.7223
19:31:07|2.7235
19:31:08|2.7235
19:31:09|2.7233
19:31:10|2.7239
19:31:11|2.7238
19:31:12|2.7238
19:31:13|2.7235
19:31:14|2.7223
19:31:15|2.7234
19:31:16|2.7235
19:31:17|2.7231
19:31:18|2.7231
19:31:19|2.7231
19:31:20|2.7231
19:31:21|2.7226
19:31:22|2.723
19:31:23|2.7228
19:31:24|2.7209
19:31:25|2.7209
19:31:26|2.72
19:31:27|2.7201
19:31:28|2.7209
19:31:29|2.7201
19:31:30|2.7199
19:31:31|2.7203
19:31:32|2.72
19:31:33|2.72
19:31:34|2.72
19:31:35|2.721
19:31:36|2.7211
19:31:37|2.7213
19:31:38|2.7211
19:31:39|2.721
19:31:40|2.72
19:31:41|2.7218
19:31:42|2.7192
19:31:43|2.7192
19:31:44|2.7202
19:31:45|2.7208
19:31:46|2.7202
19:31:47|2.7203
19:31:48|2.7201
19:31:50|2.72
19:31:51|2.72
19:31:52|2.7207
19:31:53|2.7204
19:31:54|2.7204
19:31:55|2.7208
19:31:57|2.7223
19:31:58|2.7225
19:31:59|2.7225
19:32:01|2.7225
19:32:01|2.7214
19:32:02|2.7229
19:32:04|2.7235
19:32:04|2.7234
19:32:06|2.721
19:32:07|2.7188
19:32:08|2.7187
19:32:09|2.7164
19:32:10|2.715
19:32:11|2.7145
19:32:12|2.7154
19:32:13|2.7164
19:32:14|2.7156
19:32:15|2.7156
19:32:16|2.7156
19:32:17|2.7172
19:32:18|2.7163
19:32:20|2.717
19:32:21|2.7183
19:32:22|2.7173
19:32:23|2.7173
19:32:24|2.7179
19:32:24|2.7183
19:32:25|2.7162
19:32:26|2.7162
19:32:27|2.7141
19:32:28|2.7169
19:32:30|2.7168
19:32:30|2.7153
19:32:31|2.7137
19:32:33|2.713
19:32:33|2.713
19:32:34|2.7143
19:32:35|2.7147
19:32:36|2.7147
19:32:37|2.7137
19:32:38|2.7137
19:32:39|2.714
19:32:40|2.7155
19:32:41|2.7152
19:32:42|2.7136
19:32:43|2.7148
19:32:44|2.7138
19:32:45|2.7138
19:32:47|2.7142
19:32:48|2.7142
19:32:49|2.7149
19:32:51|2.7152
19:32:52|2.7119
19:32:53|2.7122
19:32:55|2.7108
19:32:56|2.7088
19:32:57|2.709
19:32:58|2.7081
19:32:59|2.7081
19:33:00|2.709
19:33:01|2.709
19:33:02|2.7068
19:33:03|2.7068
19:33:05|2.7076
19:33:06|2.7076
19:33:07|2.7098
19:33:07|2.7102
19:33:09|2.7093
19:33:10|2.7086
19:33:11|2.7101
19:33:11|2.709
19:33:12|2.7109
19:33:13|2.709
19:33:15|2.709
19:33:16|2.7096
19:33:17|2.7113
19:33:17|2.7109
19:33:18|2.7138
19:33:20|2.714
19:33:21|2.715
19:33:21|2.7141
19:33:22|2.7142
19:33:24|2.7147
19:33:24|2.7107
19:33:26|2.71
19:33:27|2.7098
19:33:27|2.7105
19:33:29|2.7105
19:33:30|2.7105
19:33:30|2.7123
19:33:31|2.7123
19:33:33|2.7129
19:33:33|2.7129
19:33:35|2.7127
19:33:36|2.712
19:33:37|2.712
19:33:37|2.7102
19:33:38|2.7102
19:33:39|2.7102
19:33:40|2.7108
19:33:41|2.7126
19:33:42|2.7126
19:33:43|2.7117
19:33:44|2.7123
19:33:46|2.7116
19:33:46|2.7116
19:33:48|2.7095
19:33:48|2.7076
19:33:49|2.7067
19:33:52|2.707
19:33:53|2.7055
19:33:54|2.7051
19:33:55|2.705
19:33:57|2.7039
19:33:58|2.7047
19:34:00|2.7066
19:34:01|2.704
19:34:02|2.7027
19:34:03|2.7037
19:34:04|2.6995
19:34:05|2.6997
19:34:06|2.6991
19:34:07|2.6968
19:34:08|2.6982
19:34:09|2.701
19:34:10|2.7001
19:34:11|2.7009
19:34:12|2.7019
19:34:13|2.7029
19:34:15|2.7019
19:34:15|2.7018
19:34:17|2.7022
19:34:17|2.7032
19:34:18|2.7012
19:34:19|2.7017
19:34:21|2.7021
19:34:21|2.7008
19:34:22|2.7018
19:34:23|2.7017
19:34:24|2.7003
19:34:26|2.7034
19:34:27|2.7034
19:34:27|2.7027
19:34:29|2.7015
19:34:29|2.7017
19:34:30|2.7017
19:34:32|2.7017
19:34:33|2.7026
19:34:33|2.7032
19:34:34|2.7019
19:34:36|2.7021
19:34:37|2.7029
19:34:38|2.7029
19:34:39|2.7046
19:34:40|2.7055
19:34:41|2.7051
19:34:42|2.7047
19:34:43|2.7038
19:34:44|2.7012
19:34:45|2.7009
19:34:46|2.7018
19:34:47|2.7018
19:34:48|2.7021
19:34:49|2.7011
19:34:50|2.7
19:34:51|2.701
19:34:53|2.7012
19:34:54|2.701
19:34:55|2.7011
19:34:57|2.7004
19:34:59|2.7014
19:34:59|2.6996
19:35:00|2.6969
19:35:01|2.6983
19:35:02|2.6983
19:35:03|2.6987
19:35:05|2.6999
19:35:06|2.6999
19:35:07|2.6998
19:35:08|2.7008
19:35:09|2.7008
19:35:11|2.7009
19:35:11|2.7023
19:35:13|2.702
19:35:14|2.702
19:35:14|2.7008
19:35:15|2.7008
19:35:16|2.7004
19:35:17|2.6998
19:35:18|2.6977
19:35:20|2.6983
19:35:20|2.6976
19:35:22|2.6979
19:35:22|2.6986
19:35:24|2.6977
19:35:24|2.6976
19:35:26|2.6975
19:35:26|2.6973
19:35:28|2.6977
19:35:28|2.6977
19:35:29|2.6989
19:35:30|2.6989
19:35:32|2.6983
19:35:32|2.6941
19:35:33|2.6941
19:35:34|2.6947
19:35:35|2.6947
19:35:36|2.6947
19:35:37|2.6969
19:35:38|2.6949
19:35:39|2.6985
19:35:41|2.6989
19:35:42|2.6988
19:35:43|2.6987
19:35:43|2.6986
19:35:45|2.6975
19:35:45|2.6975
19:35:46|2.6976
19:35:48|2.699
19:35:49|2.6999
19:35:49|2.6998
19:35:50|2.698
19:35:51|2.699
19:35:53|2.6998
19:35:54|2.7
19:35:56|2.7011
19:35:57|2.7009
19:35:58|2.7009
19:36:00|2.7018
19:36:01|2.702
19:36:02|2.702
19:36:03|2.7019
19:36:04|2.7019
19:36:05|2.7019
19:36:06|2.7019
19:36:07|2.7014
19:36:09|2.7002
19:36:10|2.7002
19:36:11|2.7014
19:36:11|2.7013
19:36:13|2.7038
19:36:14|2.704
19:36:15|2.7043
19:36:16|2.7066
19:36:17|2.705
19:36:18|2.7059
19:36:29|2.7084
19:36:30|2.7084
19:36:31|2.7081
19:36:32|2.7081
19:36:33|2.7081
19:36:34|2.7084
19:36:35|2.7073
19:36:36|2.7073
19:36:38|2.7077
19:36:39|2.71
19:36:40|2.7106
19:36:41|2.7101
19:36:42|2.7101
19:36:43|2.7112
19:36:44|2.7112
19:36:46|2.71
19:36:47|2.71
19:36:47|2.7112
19:36:48|2.7112
19:36:49|2.7112
19:36:50|2.7112
19:36:52|2.7113
19:36:52|2.7136
19:36:54|2.7136
19:36:54|2.7099
19:36:56|2.7114
19:36:56|2.7114
19:36:58|2.7113
19:36:59|2.7113
19:37:00|2.7113
19:37:01|2.7087
19:37:02|2.7078
19:37:03|2.7056
19:37:04|2.7053
19:37:05|2.7066
19:37:07|2.7075
19:37:08|2.7091
19:37:09|2.7107
19:37:09|2.7107
19:37:11|2.7107
19:37:12|2.71
19:37:13|2.7097
19:37:14|2.7097
19:37:15|2.7097
19:37:16|2.7097
19:37:17|2.7095
19:37:18|2.7097
19:37:19|2.7095
19:37:20|2.7089
19:37:21|2.7093
19:37:22|2.7091
19:37:23|2.7092
19:37:24|2.7091
19:37:24|2.7097
19:37:25|2.7097
19:37:27|2.7097
19:37:28|2.7097
19:37:29|2.7097
19:37:30|2.7115
19:37:30|2.7115
19:37:32|2.7111
19:37:34|2.711
19:37:34|2.711
19:37:35|2.7113
19:37:36|2.7113
19:37:37|2.7113
19:37:38|2.7111
19:37:39|2.711
19:37:40|2.7106
19:37:41|2.7107
19:37:42|2.7107
19:37:43|2.7107
19:37:44|2.711
19:37:45|2.711
19:37:46|2.7113
19:37:47|2.7114
19:37:48|2.7114
19:37:49|2.7108
19:37:50|2.7105
19:37:51|2.7103
19:37:52|2.7096
19:37:53|2.71
19:37:55|2.7083
19:37:57|2.7104
19:37:59|2.7103
19:38:00|2.7097
19:38:02|2.7097
19:38:03|2.7104
19:38:04|2.7104
19:38:06|2.7107
19:38:07|2.7105
19:38:07|2.7103
19:38:08|2.7068
19:38:09|2.7068
19:38:10|2.7075
19:38:12|2.7075
19:38:13|2.7057
19:38:13|2.7069
19:38:14|2.7057
19:38:15|2.7058
19:38:16|2.7083
19:38:17|2.7083
19:38:18|2.7095
19:38:20|2.7105
19:38:20|2.7089
19:38:21|2.709
19:38:22|2.7083
19:38:24|2.7096
19:38:24|2.7093
19:38:25|2.7099
19:38:26|2.71
19:38:28|2.71
19:38:28|2.71
19:38:29|2.71
19:38:30|2.7099
19:38:32|2.71
19:38:33|2.71
19:38:33|2.71
19:38:35|2.7109
19:38:35|2.7098
19:38:37|2.7099
19:38:37|2.7093
19:38:38|2.7097
19:38:40|2.7097
19:38:41|2.7097
19:38:42|2.709
19:38:42|2.71
19:38:43|2.7096
19:38:44|2.7096
19:38:46|2.7093
19:38:47|2.7093
19:38:47|2.7093
19:38:48|2.7093
19:38:49|2.709
19:38:51|2.7086
19:38:51|2.707
19:38:53|2.707
19:38:53|2.7069
19:38:54|2.7041
19:38:56|2.7056
19:38:57|2.7055
19:38:59|2.7045
19:39:00|2.7045
19:39:01|2.7045
19:39:02|2.7051
19:39:04|2.705
19:39:05|2.7053
19:39:06|2.7043
19:39:07|2.7047
19:39:08|2.7042
19:39:09|2.705
19:39:10|2.7034
19:39:11|2.7049
19:39:13|2.7047
19:39:13|2.7049
19:39:15|2.7047
19:39:16|2.7042
19:39:17|2.7042
19:39:18|2.7038
19:39:19|2.7015
19:39:20|2.7015
19:39:20|2.7029
19:39:22|2.7026
19:39:22|2.704
19:39:23|2.7037
19:39:25|2.7036
19:39:25|2.7047
19:39:27|2.7042
19:39:27|2.7042
19:39:28|2.7039
19:39:30|2.7041
19:39:30|2.7039
19:39:31|2.7041
19:39:32|2.704
19:39:34|2.7041
19:39:35|2.7041
19:39:35|2.7041
19:39:37|2.7041
19:39:37|2.704
19:39:38|2.704
19:39:39|2.7046
19:39:40|2.7047
19:39:41|2.7044
19:39:43|2.7043
19:39:43|2.7031
19:39:45|2.703
19:39:45|2.7041
19:39:47|2.7047
19:39:47|2.704
19:39:49|2.7034
19:39:49|2.7034
19:39:50|2.7035
19:39:51|2.7035
19:39:52|2.7029
19:39:53|2.7046
19:39:54|2.7036
19:39:56|2.7045
19:39:57|2.7035
19:39:59|2.7047
19:40:00|2.7047
19:40:01|2.705
19:40:03|2.7049
19:40:04|2.7045
19:40:04|2.7047
19:40:06|2.7047
19:40:07|2.7046
19:40:09|2.704
19:40:09|2.7047
19:40:11|2.7047
19:40:12|2.7045
19:40:13|2.7035
19:40:14|2.7045
19:40:15|2.7035
19:40:16|2.7037
19:40:17|2.7047
19:40:18|2.704
19:40:19|2.7047
19:40:20|2.705
19:40:21|2.7049
19:40:22|2.7049
19:40:23|2.7038
19:40:24|2.7038
19:40:25|2.7049
19:40:26|2.7049
19:40:27|2.705
19:40:28|2.705
19:40:29|2.7041
19:40:30|2.7035
19:40:31|2.7042
19:40:32|2.7042
19:40:33|2.7042
19:40:34|2.7048
19:40:35|2.705
19:40:36|2.705
19:40:37|2.7035
19:40:38|2.7035
19:40:39|2.7045
19:40:40|2.7049
19:40:41|2.7047
19:40:42|2.7047
19:40:43|2.7046
19:40:44|2.7038
19:40:45|2.7015
19:40:46|2.7015
19:40:47|2.7025
19:40:48|2.7025
19:40:49|2.7026
19:40:50|2.7044
19:40:51|2.7049
19:40:52|2.7036
19:40:53|2.7028
19:40:54|2.7036
19:40:55|2.7035
19:40:56|2.7035
19:40:57|2.7035
19:40:59|2.7036
19:41:00|2.7036
19:41:01|2.7036
19:41:02|2.7027
19:41:04|2.7036
19:41:05|2.7036
19:41:06|2.7022
19:41:07|2.7029
19:41:08|2.7036
19:41:09|2.7047
19:41:11|2.7041
19:41:11|2.705
19:41:13|2.7049
19:41:13|2.7037
19:41:15|2.7048
19:41:15|2.704
19:41:17|2.7033
19:41:18|2.7025
19:41:19|2.7025
19:41:20|2.7029
19:41:21|2.7029
19:41:22|2.7024
19:41:23|2.7024
19:41:24|2.7037
19:41:25|2.7029
19:41:25|2.7029
19:41:27|2.7029
19:41:28|2.7048
19:41:29|2.7048
19:41:30|2.7062
19:41:31|2.7073
19:41:32|2.7067
19:41:33|2.7083
19:41:33|2.71
19:41:34|2.7103
19:41:36|2.7096
19:41:36|2.7099
19:41:38|2.7096
19:41:39|2.7096
19:41:40|2.7105
19:41:41|2.7113
19:41:42|2.7122
19:41:43|2.7118
19:41:44|2.7122
19:41:45|2.7125
19:41:46|2.7133
19:41:47|2.7139
19:41:48|2.7123
19:41:48|2.7134
19:41:50|2.714
19:41:51|2.7132
19:41:52|2.715
19:41:53|2.7149
19:41:54|2.7149
19:41:55|2.7146
19:41:56|2.7148
19:41:57|2.7148
19:41:58|2.715
19:42:00|2.7164
19:42:01|2.7158
19:42:02|2.7167
19:42:04|2.7169
19:42:05|2.717
19:42:05|2.7173
19:42:06|2.7176
19:42:07|2.7178
19:42:08|2.7179
19:42:10|2.7179
19:42:11|2.7157
19:42:12|2.716
19:42:13|2.7143
19:42:15|2.7143
19:42:16|2.7143
19:42:16|2.7128
19:42:18|2.7128
19:42:18|2.7125
19:42:19|2.7113
19:42:20|2.7125
19:42:22|2.7132
19:42:23|2.7133
19:42:23|2.7131
19:42:25|2.7117
19:42:25|2.7117
19:42:27|2.7117
19:42:27|2.7117
19:42:28|2.7123
19:42:29|2.7123
19:42:30|2.7123
19:42:31|2.7124
19:42:32|2.7123
19:42:34|2.7129
19:42:35|2.715
19:42:35|2.7154
19:42:37|2.7149
19:42:37|2.715
19:42:38|2.7152
19:42:39|2.7158
19:42:41|2.7162
19:42:42|2.7158
19:42:42|2.7167
19:42:43|2.7179
19:42:45|2.7166
19:42:46|2.7186
19:42:46|2.7187
19:42:48|2.7174
19:42:48|2.718
19:42:50|2.7183
19:42:50|2.7185
19:42:51|2.7189
19:42:53|2.7189
19:42:54|2.7187
19:42:54|2.7171
19:42:56|2.7171
19:42:56|2.7185
19:42:58|2.7185
19:42:58|2.7185
19:43:00|2.7197
19:43:01|2.7197
19:43:03|2.719
19:43:05|2.7168
19:43:05|2.7168
19:43:06|2.7161
19:43:08|2.7161
19:43:09|2.7168
19:43:10|2.7171
19:43:11|2.7182
19:43:12|2.7182
19:43:12|2.7185
19:43:13|2.7182
19:43:15|2.7174
19:43:16|2.7166
19:43:17|2.7164
19:43:18|2.7158
19:43:19|2.7156
19:43:20|2.7156
19:43:21|2.7157
19:43:22|2.7158
19:43:23|2.7158
19:43:24|2.715
19:43:25|2.715
19:43:26|2.7157
19:43:27|2.7155
19:43:28|2.7155
19:43:29|2.715
19:43:30|2.715
19:43:31|2.715
19:43:32|2.7156
19:43:33|2.7178
19:43:34|2.7178
19:43:34|2.7193
19:43:36|2.7185
19:43:36|2.7164
19:43:38|2.7163
19:43:39|2.7157
19:43:40|2.7153
19:43:42|2.7156
19:43:42|2.7125
19:43:43|2.7124
19:43:44|2.7138
19:43:45|2.7109
19:43:46|2.712
19:43:47|2.7109
19:43:48|2.7118
19:43:49|2.7085
19:43:50|2.7085
19:43:51|2.7105
19:43:52|2.7095
19:43:53|2.71
19:43:54|2.7097
19:43:55|2.7107
19:43:56|2.7108
19:43:57|2.7091
19:43:58|2.7084
19:43:59|2.7103
19:44:00|2.7103
19:44:02|2.7102
19:44:03|2.71
19:44:04|2.7103
19:44:05|2.7108
19:44:07|2.7108
19:44:07|2.7101
19:44:08|2.71
19:44:09|2.7099
19:44:10|2.711
19:44:11|2.7072
19:44:13|2.7088
19:44:13|2.7101
19:44:15|2.7102
19:44:15|2.7103
19:44:16|2.7105
19:44:17|2.7109
19:44:18|2.7118
19:44:19|2.7116
19:44:20|2.711
19:44:22|2.7093
19:44:23|2.7099
19:44:24|2.7101
19:44:25|2.7102
19:44:26|2.7102
19:44:27|2.7135
19:44:28|2.711
19:44:29|2.7111
19:44:31|2.7113
19:44:31|2.7102
19:44:32|2.7101
19:44:34|2.7101
19:44:35|2.7101
19:44:36|2.7108
19:44:37|2.7114
19:44:38|2.7114
19:44:39|2.7105
19:44:40|2.7099
19:44:41|2.7103
19:44:42|2.7087
19:44:43|2.7107
19:44:44|2.7107
19:44:45|2.7114
19:44:46|2.7138
19:44:47|2.7146
19:44:48|2.7156
19:44:49|2.7158
19:44:49|2.7167
19:44:51|2.7163
19:44:52|2.7169
19:44:53|2.7169
19:44:54|2.7168
19:44:55|2.7168
19:44:56|2.7157
19:44:57|2.7157
19:44:58|2.7159
19:44:59|2.714
19:45:00|2.714
19:45:01|2.7132
19:45:03|2.7123
19:45:04|2.7101
19:45:06|2.71
19:45:07|2.7122
19:45:08|2.7103
19:45:09|2.71
19:45:10|2.7093
19:45:12|2.7095
19:45:14|2.7096
19:45:14|2.7107
19:45:16|2.7091
19:45:17|2.7073
19:45:17|2.7085
19:45:19|2.7068
19:45:20|2.7078
19:45:21|2.7087
19:45:22|2.7072
19:45:23|2.7075
19:45:24|2.7091
19:45:25|2.7081
19:45:26|2.7081
19:45:27|2.7086
19:45:28|2.7094
19:45:29|2.7098
19:45:30|2.7103
19:45:31|2.7101
19:45:32|2.7101
19:45:33|2.7102
19:45:34|2.7102
19:45:35|2.7102
19:45:36|2.7102
19:45:37|2.7102
19:45:38|2.7098
19:45:39|2.7101
19:45:40|2.7106
19:45:41|2.712
19:45:42|2.7143
19:45:43|2.7143
19:45:44|2.7124
19:45:45|2.7128
19:45:46|2.7142
19:45:47|2.7133
19:45:48|2.7138
19:45:49|2.7157
19:45:50|2.7151
19:45:51|2.7146
19:45:52|2.7149
19:45:53|2.7145
19:45:54|2.7127
19:45:55|2.7128
19:45:56|2.7114
19:45:57|2.7114
19:45:58|2.7114
19:45:59|2.7114
19:46:00|2.7137
19:46:01|2.7143
19:46:02|2.7139
19:46:04|2.7142
19:46:05|2.7143
19:46:07|2.7153
19:46:09|2.7168
19:46:10|2.7158
19:46:10|2.7155
19:46:11|2.7155
19:46:13|2.7155
19:46:14|2.7155
19:46:15|2.7164
19:46:17|2.7165
19:46:17|2.7165
19:46:18|2.7165
19:46:20|2.7165
19:46:21|2.7153
19:46:22|2.7146
19:46:22|2.7146
19:46:24|2.715
19:46:24|2.715
19:46:25|2.715
19:46:26|2.7144
19:46:28|2.7144
19:46:29|2.7159
19:46:30|2.7159
19:46:31|2.7161
19:46:31|2.7161
19:46:33|2.7161
19:46:34|2.716
19:46:34|2.7161
19:46:35|2.7161
19:46:36|2.7161
19:46:38|2.7161
19:46:39|2.716
19:46:40|2.7158
19:46:40|2.716
19:46:41|2.716
19:46:43|2.7161
19:46:44|2.7161
19:46:44|2.7161
19:46:45|2.7161
19:46:46|2.716
19:46:47|2.7161
19:46:48|2.7165
19:46:50|2.7165
19:46:50|2.717
19:46:51|2.7168
19:46:52|2.7168
19:46:54|2.717
19:46:54|2.717
19:46:55|2.717
19:46:56|2.717
19:46:58|2.7168
19:46:58|2.7155
19:47:00|2.7147
19:47:00|2.7147
19:47:01|2.7147
19:47:03|2.7142
19:47:05|2.7126
19:47:06|2.7113
19:47:07|2.7112
19:47:08|2.7103
19:47:09|2.7105
19:47:11|2.7103
19:47:11|2.71
19:47:14|2.71
19:47:14|2.7107
19:47:15|2.7112
19:47:17|2.7094
19:47:17|2.7092
19:47:18|2.7099
19:47:19|2.7097
19:47:20|2.7098
19:47:21|2.7098
19:47:22|2.7102
19:47:23|2.7102
19:47:24|2.7074
19:47:25|2.7064
19:47:27|2.7069
19:47:27|2.7099
19:47:28|2.7099
19:47:29|2.707
19:47:31|2.7065
19:47:32|2.7065
19:47:32|2.7065
19:47:34|2.7086
19:47:35|2.707
19:47:35|2.7064
19:47:36|2.7065
19:47:37|2.7065
19:47:38|2.7067
19:47:40|2.7067
19:47:40|2.7084
19:47:42|2.7072
19:47:43|2.7081
19:47:43|2.7081
19:47:44|2.7078
19:47:45|2.7098
19:47:46|2.71
19:47:47|2.7101
19:47:48|2.7107
19:47:49|2.711
19:47:50|2.7111
19:47:52|2.7111
19:47:52|2.71
19:47:53|2.7104
19:47:54|2.7104
19:47:56|2.7126
19:47:57|2.7093
19:47:58|2.7113
19:47:59|2.7096
19:48:00|2.7099
19:48:01|2.7095
19:48:02|2.7095
19:48:03|2.7088
19:48:04|2.7065
19:48:06|2.7057
19:48:07|2.706
19:48:08|2.7064
19:48:09|2.7064
19:48:10|2.7064
19:48:11|2.7064
19:48:12|2.7056
19:48:13|2.7082
19:48:14|2.7085
19:48:16|2.7085
19:48:16|2.707
19:48:17|2.7065
19:48:18|2.7044
19:48:20|2.7036
19:48:21|2.7054
19:48:22|2.7058
19:48:23|2.705
19:48:24|2.7041
19:48:25|2.7043
19:48:26|2.7051
19:48:28|2.7039
19:48:28|2.7029
19:48:29|2.705
19:48:30|2.705
19:48:31|2.7045
19:48:32|2.7016
19:48:33|2.7033
19:48:34|2.704
19:48:35|2.702
19:48:36|2.7016
19:48:37|2.7014
19:48:38|2.7007
19:48:39|2.7009
19:48:40|2.7017
19:48:41|2.7027
19:48:42|2.7026
19:48:43|2.7018
19:48:44|2.7026
19:48:45|2.7026
19:48:46|2.7026
19:48:47|2.7027
19:48:49|2.7031
19:48:50|2.7031
19:48:51|2.7028
19:48:52|2.7031
19:48:53|2.7057
19:48:54|2.7047
19:48:55|2.704
19:48:56|2.7042
19:48:57|2.7042
19:48:58|2.7054
19:48:59|2.7057
19:49:00|2.7073
19:49:01|2.7073
19:49:02|2.7042
19:49:03|2.7031
19:49:04|2.7053
19:49:05|2.7053
19:49:07|2.7053
19:49:08|2.7054
19:49:10|2.7062
19:49:10|2.7062
19:49:12|2.7052
19:49:13|2.7047
19:49:14|2.7054
19:49:14|2.7051
19:49:16|2.7053
19:49:17|2.7055
19:49:17|2.7055
19:49:19|2.7057
19:49:19|2.7057
19:49:21|2.7057
19:49:21|2.7063
19:49:23|2.7073
19:49:24|2.7073
19:49:25|2.7058
19:49:26|2.7055
19:49:26|2.7063
19:49:27|2.7063
19:49:29|2.7063
19:49:29|2.7065
19:49:30|2.7065
19:49:31|2.7059
19:49:32|2.7054
19:49:34|2.7046
19:49:34|2.7048
19:49:36|2.7048
19:49:36|2.7046
19:49:38|2.7047
19:49:38|2.7042
19:49:39|2.703
19:49:40|2.7039
19:49:42|2.7039
19:49:42|2.7042
19:49:43|2.7048
19:49:45|2.7026
19:49:46|2.7045
19:49:46|2.7045
19:49:47|2.7054
19:49:49|2.7042
19:49:50|2.7028
19:49:50|2.7043
19:49:51|2.7026
19:49:52|2.7026
19:49:53|2.7037
19:49:54|2.7026
19:49:55|2.7026
19:49:56|2.703
19:49:58|2.7022
19:49:59|2.7029
19:49:59|2.7029
19:50:00|2.7029
19:50:02|2.7018
19:50:02|2.7018
19:50:03|2.7019
19:50:04|2.7019
19:50:05|2.7024
19:50:07|2.7027
19:50:10|2.7012
19:50:11|2.7012
19:50:12|2.7015
19:50:13|2.7037
19:50:14|2.7034
19:50:14|2.7026
19:50:16|2.7027
19:50:17|2.7022
19:50:18|2.7033
19:50:19|2.7027
19:50:20|2.7016
19:50:21|2.7023
19:50:22|2.7026
19:50:22|2.7036
19:50:24|2.7036
19:50:25|2.7026
19:50:26|2.7026
19:50:26|2.7015
19:50:28|2.7015
19:50:29|2.7015
19:50:29|2.7033
19:50:31|2.7042
19:50:32|2.7035
19:50:33|2.7042
19:50:34|2.7042
19:50:35|2.7042
19:50:36|2.7028
19:50:37|2.703
19:50:38|2.703
19:50:39|2.702
19:50:40|2.702
19:50:41|2.7029
19:50:42|2.7029
19:50:43|2.7029
19:50:44|2.7029
19:50:45|2.7029
19:50:45|2.7024
19:50:46|2.7028
19:50:47|2.7004
19:50:49|2.7008
19:50:50|2.7008
19:50:51|2.7015
19:50:52|2.7015
19:50:53|2.7011
19:50:54|2.7015
19:50:55|2.7015
19:50:56|2.7015
19:50:57|2.7015
19:50:58|2.7015
19:50:59|2.7014
19:51:00|2.7037
19:51:01|2.7055
19:51:02|2.7051
19:51:03|2.7051
19:51:04|2.7051
19:51:05|2.7056
19:51:06|2.7059
19:51:07|2.7059
19:51:09|2.7059
19:51:10|2.7059
19:51:11|2.7071
19:51:12|2.707
19:51:13|2.707
19:51:14|2.7065
19:51:15|2.7042
19:51:16|2.7041
19:51:17|2.7057
19:51:18|2.7056
19:51:19|2.7059
19:51:20|2.7059
19:51:21|2.7068
19:51:22|2.705
19:51:23|2.7073
19:51:24|2.7066
19:51:26|2.7073
19:51:26|2.7054
19:51:28|2.7028
19:51:29|2.7041
19:51:30|2.7031
19:51:31|2.7034
19:51:32|2.7034
19:51:33|2.7034
19:51:34|2.7031
19:51:35|2.7028
19:51:36|2.7016
19:51:37|2.7016
19:51:38|2.7016
19:51:39|2.7016
19:51:40|2.7016
19:51:41|2.7015
19:51:42|2.7029
19:51:43|2.7029
19:51:44|2.7015
19:51:45|2.7
19:51:46|2.7
19:51:47|2.7
19:51:48|2.7015
19:51:49|2.7016
19:51:50|2.7016
19:51:51|2.7011
19:51:52|2.7015
19:51:53|2.7031
19:51:54|2.7031
19:51:55|2.7018
19:51:56|2.7005
19:51:57|2.7022
19:51:58|2.7004
19:51:59|2.7
19:52:00|2.7017
19:52:01|2.7017
19:52:02|2.7015
19:52:03|2.7015
19:52:04|2.7015
19:52:05|2.7013
19:52:06|2.7013
19:52:07|2.7004
19:52:08|2.7024
19:52:09|2.7027
19:52:11|2.7032
19:52:11|2.7036
19:52:13|2.702
19:52:14|2.702
19:52:16|2.702
19:52:17|2.7023
19:52:18|2.7023
19:52:19|2.7024
19:52:20|2.7024
19:52:21|2.7045
19:52:22|2.7045
19:52:23|2.7042
19:52:24|2.703
19:52:25|2.7045
19:52:26|2.7032
19:52:28|2.7021
19:52:28|2.7017
19:52:29|2.7021
19:52:30|2.7021
19:52:31|2.7021
19:52:32|2.7012
19:52:33|2.702
19:52:34|2.7019
19:52:35|2.702
19:52:36|2.7021
19:52:37|2.7046
19:52:38|2.704
19:52:39|2.7032
19:52:40|2.7047
19:52:41|2.7054
19:52:42|2.7053
19:52:43|2.7051
19:52:44|2.7049
19:52:45|2.7049
19:52:46|2.7049
19:52:47|2.7045
19:52:48|2.7053
19:52:50|2.7053
19:52:50|2.7047
19:52:51|2.7047
19:52:52|2.7053
19:52:53|2.7053
19:52:54|2.7043
19:52:55|2.7043
19:52:56|2.7039
19:52:57|2.7053
19:52:58|2.7053
19:52:59|2.7058
19:53:00|2.7064
19:53:01|2.7056
19:53:02|2.7067
19:53:03|2.7067
19:53:04|2.7067
19:53:05|2.7059
19:53:06|2.7056
19:53:07|2.7056
19:53:09|2.7058
19:53:10|2.7058
19:53:12|2.706
19:53:13|2.706
19:53:14|2.7074
19:53:15|2.7064
19:53:16|2.705
19:53:17|2.7061
19:53:18|2.7063
19:53:19|2.7063
19:53:20|2.7064
19:53:22|2.7064
19:53:22|2.7063
19:53:23|2.7055
19:53:24|2.7055
19:53:25|2.7058
19:53:27|2.7058
19:53:28|2.7057
19:53:28|2.7054
19:53:29|2.7055
19:53:30|2.7055
19:53:31|2.7055
19:53:33|2.7072
19:53:34|2.7074
19:53:35|2.7075
19:53:35|2.7077
19:53:36|2.7082
19:53:37|2.7084
19:53:39|2.71
19:53:39|2.7113
19:53:41|2.712
19:53:42|2.714
19:53:43|2.7149
19:53:44|2.7135
19:53:45|2.7164
19:53:46|2.7143
19:53:47|2.7148
19:53:48|2.7149
19:53:49|2.7165
19:53:50|2.7153
19:53:51|2.7136
19:53:52|2.7124
19:53:53|2.7126
19:53:54|2.7126
19:53:55|2.712
19:53:56|2.7119
19:53:57|2.7118
19:53:58|2.7118
19:53:59|2.7117
19:54:00|2.712
19:54:01|2.712
19:54:02|2.712
19:54:03|2.7132
19:54:04|2.7132
19:54:05|2.7137
19:54:06|2.7151
19:54:07|2.7151
19:54:08|2.7151
19:54:09|2.7151
19:54:10|2.7141
19:54:12|2.7139
19:54:14|2.7083
19:54:15|2.7087
19:54:16|2.7081
19:54:18|2.7098
19:54:19|2.7098
19:54:20|2.7127
19:54:20|2.7126
19:54:22|2.7126
19:54:23|2.7124
19:54:24|2.7105
19:54:25|2.71
19:54:26|2.71
19:54:27|2.7114
19:54:28|2.7114
19:54:29|2.7104
19:54:30|2.7131
19:54:31|2.7128
19:54:32|2.7132
19:54:33|2.7148
19:54:34|2.7079
19:54:35|2.7077
19:54:36|2.7079
19:54:37|2.7079
19:54:39|2.7079
19:54:39|2.7093
19:54:40|2.7084
19:54:41|2.71
19:54:42|2.71
19:54:43|2.71
19:54:45|2.7099
19:54:45|2.7085
19:54:46|2.7085
19:54:47|2.7094
19:54:49|2.7094
19:54:50|2.7063
19:54:51|2.7075
19:54:52|2.7076
19:54:52|2.7075
19:54:53|2.7075
19:54:55|2.7064
19:54:55|2.7069
19:54:57|2.7082
19:54:57|2.7082
19:54:59|2.7084
19:54:59|2.7098
19:55:01|2.7083
19:55:02|2.709
19:55:03|2.7097
19:55:04|2.7096
19:55:05|2.7096
19:55:06|2.7093
19:55:07|2.7094
19:55:08|2.7094
19:55:09|2.7093
19:55:10|2.7096
19:55:11|2.7096
19:55:12|2.7096
19:55:14|2.7094
19:55:16|2.7096
19:55:16|2.71
19:55:18|2.7099
19:55:19|2.7074
19:55:20|2.7074
19:55:21|2.7074
19:55:22|2.7074
19:55:23|2.7071
19:55:24|2.7071
19:55:25|2.7058
19:55:26|2.7072
19:55:27|2.7074
19:55:28|2.7074
19:55:29|2.7074
19:55:30|2.7074
19:55:31|2.7066
19:55:32|2.7066
19:55:33|2.705
19:55:34|2.7046
19:55:35|2.7048
19:55:36|2.7028
19:55:37|2.7032
19:55:38|2.7032
19:55:39|2.703
19:55:40|2.7031
19:55:41|2.7031
19:55:42|2.7031
19:55:43|2.7038
19:55:44|2.7038
19:55:45|2.7037
19:55:46|2.7022
19:55:47|2.7022
19:55:48|2.7039
19:55:49|2.7037
19:55:50|2.7021
19:55:51|2.7021
19:55:52|2.7021
19:55:53|2.7022
19:55:54|2.7031
19:55:55|2.7031
19:55:56|2.7017
19:55:57|2.7033
19:55:58|2.7033
19:55:59|2.7033
19:56:00|2.7064
19:56:01|2.7045
19:56:02|2.7036
19:56:03|2.7036
19:56:04|2.7036
19:56:05|2.7032
19:56:06|2.7032
19:56:07|2.7036
19:56:08|2.7025
19:56:09|2.7023
19:56:10|2.7013
19:56:11|2.7028
19:56:13|2.7025
19:56:14|2.7025
19:56:16|2.7002
19:56:17|2.6991
19:56:19|2.7004
19:56:20|2.7007
19:56:21|2.6991
19:56:21|2.7009
19:56:23|2.7009
19:56:24|2.7008
19:56:25|2.6995
19:56:25|2.7006
19:56:26|2.7003
19:56:28|2.7007
19:56:29|2.6995
19:56:30|2.7002
19:56:31|2.6979
19:56:31|2.6981
19:56:33|2.6985
19:56:34|2.6985
19:56:35|2.6978
19:56:36|2.6978
19:56:37|2.6978
19:56:38|2.6978
19:56:39|2.6976
19:56:39|2.6966
19:56:41|2.6975
19:56:43|2.6992
19:56:43|2.6992
19:56:44|2.6992
19:56:45|2.6998
19:56:46|2.6985
19:56:47|2.6985
19:56:48|2.6996
19:56:49|2.6996
19:56:50|2.6996
19:56:51|2.7
19:56:52|2.6983
19:56:53|2.6983
19:56:54|2.6996
19:56:55|2.6996
19:56:56|2.7026
19:56:57|2.7037
19:56:58|2.7028
19:56:59|2.7022
19:57:00|2.7028
19:57:01|2.7028
19:57:02|2.7028
19:57:03|2.7006
19:57:05|2.7021
19:57:06|2.7005
19:57:07|2.7022
19:57:08|2.7022
19:57:09|2.7022
19:57:09|2.7036
19:57:11|2.7024
19:57:12|2.7024
19:57:13|2.7026
19:57:15|2.7026
19:57:16|2.7033
19:57:17|2.7033
19:57:18|2.7029
19:57:19|2.7029
19:57:20|2.7032
19:57:21|2.7026
19:57:22|2.7032
19:57:23|2.7032
19:57:24|2.7023
19:57:25|2.7023
19:57:26|2.703
19:57:27|2.703
19:57:28|2.7032
19:57:29|2.7028
19:57:30|2.7028
19:57:31|2.7048
19:57:32|2.7052
19:57:33|2.7044
19:57:34|2.7044
19:57:35|2.7044
19:57:36|2.7041
19:57:37|2.7064
19:57:38|2.7064
19:57:39|2.7075
19:57:40|2.7081
19:57:41|2.7081
19:57:42|2.7088
19:57:43|2.7088
19:57:44|2.7085
19:57:45|2.7092
19:57:47|2.7097
19:57:48|2.7082
19:57:48|2.7089
19:57:49|2.7095
19:57:50|2.7094
19:57:51|2.709
19:57:52|2.7086
19:57:54|2.7082
19:57:54|2.7086
19:57:56|2.7095
19:57:56|2.7095
19:57:58|2.7094
19:57:58|2.7094
19:57:59|2.708
19:58:01|2.7078
19:58:02|2.7078
19:58:03|2.7071
19:58:04|2.7077
19:58:05|2.7074
19:58:06|2.7057
19:58:07|2.7058
19:58:08|2.7058
19:58:09|2.7058
19:58:10|2.7069
19:58:11|2.7069
19:58:12|2.7064
19:58:13|2.7064
19:58:14|2.7062
19:58:15|2.7077
19:58:16|2.7077
19:58:18|2.7077
19:58:19|2.7071
19:58:20|2.7076
19:58:21|2.7076
19:58:22|2.7074
19:58:23|2.7078
19:58:24|2.7078
19:58:25|2.7068
19:58:26|2.7068
19:58:27|2.7083
19:58:28|2.7082
19:58:29|2.7082
19:58:31|2.7081
19:58:31|2.7083
19:58:34|2.7087
19:58:34|2.7092
19:58:35|2.706
19:58:36|2.7083
19:58:37|2.7095
19:58:38|2.7095
19:58:39|2.71
19:58:40|2.71
19:58:41|2.7097
19:58:42|2.7092
19:58:43|2.7091
19:58:44|2.7091
19:58:45|2.7091
19:58:46|2.7098
19:58:47|2.7087
19:58:48|2.7088
19:58:49|2.7083
19:58:50|2.7098
19:58:51|2.7094
19:58:52|2.7081
19:58:53|2.7081
19:58:54|2.7081
19:58:55|2.7098
19:58:56|2.7081
19:58:57|2.707
19:58:58|2.707
19:59:00|2.7058
19:59:00|2.7071
19:59:01|2.7065
19:59:02|2.7073
19:59:03|2.7078
19:59:04|2.7079
19:59:05|2.707
19:59:06|2.7061
19:59:07|2.7066
19:59:08|2.7066
19:59:09|2.7055
19:59:10|2.7062
19:59:11|2.7062
19:59:12|2.7069
19:59:13|2.7069
19:59:14|2.7062
19:59:16|2.707
19:59:18|2.707
19:59:19|2.7067
19:59:20|2.7043
19:59:22|2.7043
19:59:23|2.7048
19:59:25|2.7029
19:59:26|2.7035
19:59:26|2.7037
19:59:28|2.7037
19:59:28|2.7019
19:59:30|2.7011
19:59:31|2.6995
19:59:32|2.7006
19:59:33|2.7021
19:59:34|2.7021
19:59:35|2.7
19:59:36|2.7021
19:59:37|2.7021
19:59:38|2.703
19:59:39|2.7036
19:59:40|2.7028
19:59:41|2.7035
19:59:42|2.7057
19:59:43|2.7056
19:59:44|2.7057
19:59:45|2.7055
19:59:46|2.7057
19:59:47|2.7053
19:59:48|2.708
19:59:49|2.708
19:59:50|2.7076
19:59:51|2.7076
19:59:52|2.7076
19:59:53|2.7081
19:59:54|2.7083
19:59:55|2.7075
19:59:56|2.7081
19:59:57|2.7066
19:59:58|2.7075
19:59:59|2.7075
20:00:00|2.7076
20:00:01|2.7065
20:00:02|2.7075
20:00:03|2.7051
20:00:04|2.707
20:00:05|2.7073
20:00:06|2.7074
20:00:07|2.7074
20:00:08|2.7066
20:00:09|2.7066
20:00:10|2.7071
20:00:11|2.7047
20:00:12|2.7046
20:00:13|2.7053
20:00:14|2.7041
20:00:15|2.7052
20:00:17|2.7035
20:00:18|2.704
20:00:19|2.7023
20:00:21|2.701
20:00:22|2.7035
20:00:23|2.7035
20:00:24|2.7035
20:00:25|2.7037
20:00:27|2.7035
20:00:28|2.7035
20:00:28|2.7035
20:00:30|2.7034
20:00:30|2.705
20:00:31|2.705
20:00:32|2.7036
20:00:34|2.7036
20:00:35|2.7046
20:00:35|2.7021
20:00:37|2.702
20:00:38|2.702
20:00:38|2.7038
20:00:40|2.7031
20:00:41|2.7024
20:00:41|2.7025
20:00:43|2.7025
20:00:43|2.7029
20:00:45|2.7028
20:00:45|2.7013
20:00:48|2.7029
20:00:48|2.7029
20:00:49|2.7023
20:00:51|2.7023
20:00:51|2.7023
20:00:52|2.7021
20:00:53|2.7007
20:00:54|2.7001
20:00:55|2.7005
20:00:56|2.6977
20:00:58|2.6964
20:00:58|2.6952
20:01:00|2.6952
20:01:00|2.6978
20:01:02|2.698
20:01:02|2.6967
20:01:04|2.6971
20:01:04|2.6962
20:01:05|2.6959
20:01:06|2.696
20:01:07|2.6931
20:01:08|2.6935
20:01:09|2.6938
20:01:10|2.694
20:01:11|2.6941
20:01:12|2.6902
20:01:13|2.6917
20:01:14|2.6925
20:01:15|2.6924
20:01:16|2.6911
20:01:18|2.6908
20:01:19|2.689
20:01:20|2.6895
20:01:22|2.6882
20:01:24|2.6885
20:01:25|2.6887
20:01:26|2.6886
20:01:26|2.6889
20:01:28|2.6884
20:01:30|2.6882
20:01:31|2.689
20:01:31|2.6894
20:01:32|2.6894
20:01:33|2.6885
20:01:34|2.69
20:01:35|2.69
20:01:36|2.6889
20:01:37|2.6886
20:01:38|2.691
20:01:39|2.691
20:01:40|2.6908
20:01:41|2.6863
20:01:42|2.6879
20:01:43|2.6903
20:01:44|2.6878
20:01:45|2.6885
20:01:46|2.6891
20:01:47|2.6863
20:01:48|2.6882
20:01:49|2.6877
20:01:50|2.6877
20:01:51|2.6879
20:01:52|2.6874
20:01:53|2.6874
20:01:54|2.6875
20:01:55|2.6875
20:01:56|2.6874
20:01:57|2.6864
20:01:58|2.6864
20:01:59|2.6864
20:02:00|2.6879
20:02:01|2.6891
20:02:02|2.6892
20:02:03|2.6868
20:02:04|2.6868
20:02:05|2.6877
20:02:06|2.687
20:02:07|2.6877
20:02:08|2.6877
20:02:10|2.6891
20:02:10|2.6878
20:02:11|2.6878
20:02:12|2.6879
20:02:13|2.6877
20:02:14|2.6877
20:02:15|2.6877
20:02:16|2.6873
20:02:17|2.6877
20:02:19|2.6874
20:02:21|2.6837
20:02:22|2.6851
20:02:23|2.6851
20:02:24|2.6847
20:02:25|2.6854
20:02:26|2.6864
20:02:27|2.6865
20:02:28|2.6865
20:02:29|2.6865
20:02:30|2.6877
20:02:32|2.6868
20:02:33|2.6911
20:02:34|2.6904
20:02:35|2.6907
20:02:36|2.6913
20:02:38|2.6885
20:02:39|2.6884
20:02:39|2.6878
20:02:41|2.6864
20:02:42|2.6844
20:02:43|2.6853
20:02:44|2.6839
20:02:45|2.6846
20:02:46|2.6848
20:02:47|2.6885
20:02:49|2.6879
20:02:50|2.6879
20:02:50|2.6871
20:02:52|2.6903
20:02:53|2.6913
20:02:53|2.6911
20:02:55|2.6911
20:02:55|2.6913
20:02:57|2.691
20:02:57|2.6873
20:02:58|2.6885
20:03:00|2.6893
20:03:00|2.6888
20:03:01|2.6888
20:03:03|2.6875
20:03:03|2.6875
20:03:04|2.6887
20:03:05|2.6871
20:03:07|2.6871
20:03:08|2.6858
20:03:08|2.6859
20:03:09|2.6859
20:03:10|2.6877
20:03:11|2.6825
20:03:12|2.6825
20:03:14|2.6836
20:03:15|2.6826
20:03:16|2.6837
20:03:17|2.6832
20:03:17|2.6854
20:03:18|2.6851
20:03:21|2.6857
20:03:22|2.6858
20:03:23|2.6859
20:03:25|2.6859
20:03:26|2.6856
20:03:28|2.6854
20:03:28|2.6858
20:03:29|2.6858
20:03:30|2.6857
20:03:31|2.6857
20:03:32|2.6858
20:03:33|2.6851
20:03:34|2.6851
20:03:35|2.6834
20:03:36|2.6858
20:03:37|2.6874
20:03:38|2.6871
20:03:39|2.6871
20:03:40|2.6864
20:03:41|2.6874
20:03:42|2.6874
20:03:43|2.6874
20:03:44|2.6883
20:03:45|2.6869
20:03:46|2.6866
20:03:47|2.6875
20:03:48|2.6886
20:03:49|2.6882
20:03:50|2.69
20:03:52|2.6902
20:03:52|2.6903
20:03:53|2.6901
20:03:54|2.6901
20:03:55|2.6902
20:03:56|2.6902
20:03:57|2.6886
20:03:58|2.6881
20:03:59|2.6885
20:04:01|2.6873
20:04:01|2.6873
20:04:02|2.6888
20:04:03|2.689
20:04:04|2.6875
20:04:05|2.6892
20:04:06|2.6892
20:04:07|2.6873
20:04:08|2.6873
20:04:09|2.6873
20:04:10|2.687
20:04:11|2.6849
20:04:12|2.6853
20:04:13|2.6897
20:04:14|2.689
20:04:15|2.6889
20:04:17|2.69
20:04:18|2.69
20:04:19|2.6928
20:04:20|2.6928
20:04:22|2.6931
20:04:23|2.6921
20:04:24|2.6917
20:04:26|2.6913
20:04:28|2.6906
20:04:29|2.6901
20:04:30|2.6901
20:04:32|2.6899
20:04:33|2.6899
20:04:34|2.6901
20:04:35|2.6901
20:04:35|2.6882
20:04:37|2.6882
20:04:38|2.6895
20:04:39|2.6895
20:04:39|2.6901
20:04:41|2.6901
20:04:41|2.6902
20:04:43|2.6902
20:04:44|2.6918
20:04:45|2.6908
20:04:46|2.6908
20:04:46|2.6909
20:04:47|2.6901
20:04:49|2.6901
20:04:49|2.6901
20:04:50|2.6901
20:04:51|2.6902
20:04:53|2.6902
20:04:53|2.6919
20:04:56|2.6895
20:04:56|2.6895
20:04:57|2.6894
20:04:58|2.6894
20:04:59|2.6901
20:05:00|2.6899
20:05:01|2.6899
20:05:02|2.6899
20:05:04|2.6909
20:05:05|2.6911
20:05:06|2.6911
20:05:07|2.6904
20:05:08|2.6895
20:05:09|2.6891
20:05:10|2.6891
20:05:11|2.6891
20:05:12|2.6889
20:05:13|2.6897
20:05:14|2.6895
20:05:15|2.6893
20:05:16|2.6893
20:05:17|2.6894
20:05:18|2.6894
20:05:19|2.6894
20:05:20|2.6908
20:05:21|2.6911
20:05:22|2.6919
20:05:24|2.6919
20:05:25|2.692
20:05:26|2.6927
20:05:27|2.6908
20:05:28|2.692
20:05:29|2.692
20:05:30|2.6929
20:05:31|2.6907
20:05:32|2.6911
20:05:34|2.6911
20:05:35|2.6912
20:05:36|2.6912
20:05:37|2.6898
20:05:38|2.6898
20:05:39|2.6898
20:05:40|2.6897
20:05:41|2.6897
20:05:42|2.689
20:05:43|2.689
20:05:44|2.6875
20:05:45|2.6891
20:05:46|2.6894
20:05:47|2.6894
20:05:48|2.689
20:05:49|2.6882
20:05:50|2.6873
20:05:51|2.6882
20:05:52|2.6872
20:05:53|2.6881
20:05:54|2.6882
20:05:55|2.6875
20:05:56|2.6875
20:05:58|2.6875
20:05:58|2.6873
20:06:00|2.6873
20:06:01|2.6894
20:06:02|2.687
20:06:03|2.6873
20:06:04|2.6867
20:06:05|2.6863
20:06:06|2.6848
20:06:07|2.6862
20:06:08|2.6862
20:06:09|2.6852
20:06:10|2.6862
20:06:11|2.6862
20:06:11|2.6881
20:06:13|2.6868
20:06:14|2.6868
20:06:15|2.6853
20:06:16|2.6881
20:06:17|2.6875
20:06:18|2.687
20:06:19|2.688
20:06:20|2.6871
20:06:21|2.688
20:06:22|2.6862
20:06:24|2.6852
20:06:25|2.6851
20:06:27|2.6853
20:06:27|2.6853
20:06:29|2.6853
20:06:29|2.6856
20:06:31|2.6864
20:06:32|2.687
20:06:33|2.6869
20:06:34|2.687
20:06:35|2.6869
20:06:36|2.6869
20:06:37|2.6903
20:06:38|2.6894
20:06:39|2.6895
20:06:40|2.6883
20:06:41|2.6897
20:06:42|2.6897
20:06:43|2.6895
20:06:44|2.6895
20:06:45|2.6895
20:06:46|2.6901
20:06:47|2.6926
20:06:48|2.6926
20:06:49|2.6912
20:06:51|2.6922
20:06:51|2.6926
20:06:52|2.6939
20:06:54|2.6939
20:06:55|2.6935
20:06:57|2.6959
20:06:58|2.6941
20:06:59|2.6941
20:07:00|2.6964
20:07:01|2.6964
20:07:03|2.6951
20:07:04|2.6952
20:07:04|2.6952
20:07:06|2.6961
20:07:06|2.6953
20:07:08|2.696
20:07:09|2.696
20:07:10|2.6953
20:07:11|2.6963
20:07:12|2.6948
20:07:13|2.6946
20:07:14|2.6947
20:07:15|2.6965
20:07:16|2.6965
20:07:17|2.6949
20:07:18|2.6984
20:07:19|2.6974
20:07:20|2.6992
20:07:21|2.6995
20:07:22|2.6978
20:07:23|2.7
20:07:25|2.6987
20:07:26|2.6987
20:07:27|2.6992
20:07:29|2.6997
20:07:30|2.699
20:07:31|2.699
20:07:32|2.7
20:07:32|2.7
20:07:34|2.7
20:07:36|2.7
20:07:36|2.7004
20:07:37|2.7035
20:07:38|2.7036
20:07:40|2.7058
20:07:40|2.7066
20:07:41|2.7063
20:07:42|2.7025
20:07:43|2.7023
20:07:44|2.7036
20:07:45|2.7035
20:07:46|2.7035
20:07:47|2.7065
20:07:48|2.7049
20:07:49|2.7053
20:07:50|2.703
20:07:51|2.703
20:07:52|2.704
20:07:53|2.7048
20:07:54|2.7048
20:07:55|2.7042
20:07:56|2.7038
20:07:57|2.704
20:07:58|2.704
20:07:59|2.7054
20:08:00|2.7069
20:08:01|2.7067
20:08:02|2.7068
20:08:03|2.7062
20:08:04|2.7062
20:08:05|2.705
20:08:06|2.7051
20:08:07|2.7051
20:08:08|2.7055
20:08:09|2.706
20:08:10|2.7056
20:08:11|2.7058
20:08:12|2.7049
20:08:13|2.7036
20:08:14|2.7053
20:08:15|2.7053
20:08:16|2.7053
20:08:17|2.7047
20:08:18|2.7033
20:08:19|2.7037
20:08:20|2.7037
20:08:21|2.7042
20:08:23|2.7042
20:08:23|2.7042
20:08:25|2.7036
20:08:27|2.7036
20:08:27|2.7036
20:08:29|2.7036
20:08:30|2.7037
20:08:31|2.7025
20:08:32|2.701
20:08:34|2.7024
20:08:35|2.7024
20:08:37|2.701
20:08:38|2.7014
20:08:39|2.7017
20:08:40|2.7023
20:08:42|2.7015
20:08:43|2.7041
20:08:44|2.7039
20:08:44|2.7039
20:08:45|2.7028
20:08:47|2.7034
20:08:48|2.7034
20:08:49|2.7023
20:08:50|2.7036
20:08:51|2.7024
20:08:52|2.7051
20:08:53|2.7051
20:08:54|2.706
20:08:55|2.706
20:08:56|2.7059
20:08:57|2.7075
20:08:58|2.7075
20:08:59|2.704
20:09:00|2.704
20:09:01|2.704
20:09:02|2.7039
20:09:03|2.7053
20:09:04|2.7036
20:09:05|2.7058
20:09:06|2.7058
20:09:07|2.7042
20:09:08|2.7037
20:09:10|2.7037
20:09:11|2.7048
20:09:13|2.7052
20:09:13|2.7052
20:09:15|2.704
20:09:15|2.7059
20:09:16|2.7059
20:09:18|2.7059
20:09:18|2.706
20:09:20|2.706
20:09:21|2.7067
20:09:21|2.7083
20:09:22|2.7083
20:09:23|2.708
20:09:25|2.708
20:09:27|2.708
20:09:28|2.708
20:09:29|2.708
20:09:30|2.708
20:09:32|2.7079
20:09:33|2.7072
20:09:33|2.7079
20:09:34|2.7079
20:09:35|2.708
20:09:36|2.7079
20:09:37|2.7074
20:09:38|2.7084
20:09:39|2.7084
20:09:41|2.7084
20:09:42|2.7085
20:09:43|2.7089
20:09:44|2.7087
20:09:44|2.7067
20:09:46|2.7071
20:09:47|2.7072
20:09:48|2.7061
20:09:49|2.7059
20:09:50|2.7059
20:09:50|2.7049
20:09:52|2.7049
20:09:53|2.7065
20:09:54|2.7065
20:09:55|2.7058
20:09:56|2.7056
20:09:57|2.7056
20:09:58|2.7071
20:09:58|2.7073
20:09:59|2.7073
20:10:00|2.706
20:10:02|2.7065
20:10:03|2.7066
20:10:04|2.7064
20:10:05|2.7066
20:10:06|2.7066
20:10:07|2.7069
20:10:07|2.7069
20:10:09|2.7075
20:10:11|2.7083
20:10:12|2.708
20:10:13|2.7071
20:10:13|2.7074
20:10:14|2.7074
20:10:15|2.7074
20:10:16|2.7069
20:10:17|2.7069
20:10:19|2.7082
20:10:19|2.7089
20:10:20|2.7084
20:10:21|2.708
20:10:22|2.7085
20:10:24|2.7085
20:10:24|2.7085
20:10:25|2.7061
20:10:27|2.7066
20:10:28|2.7051
20:10:29|2.7051
20:10:31|2.7056
20:10:31|2.7048
20:10:33|2.7042
20:10:34|2.7042
20:10:35|2.7042
20:10:36|2.7042
20:10:37|2.7043
20:10:38|2.7065
20:10:39|2.7049
20:10:40|2.7049
20:10:41|2.7044
20:10:42|2.7064
20:10:43|2.7046
20:10:44|2.705
20:10:45|2.7062
20:10:46|2.7062
20:10:47|2.7098
20:10:48|2.7095
20:10:49|2.7097
20:10:50|2.7097
20:10:51|2.7097
20:10:52|2.71
20:10:53|2.7093
20:10:54|2.7101
20:10:55|2.7107
20:10:56|2.7122
20:10:57|2.7118
20:10:58|2.7122
20:10:59|2.711
20:11:00|2.7112
20:11:01|2.7125
20:11:02|2.7123
20:11:03|2.7102
20:11:04|2.71
20:11:05|2.711
20:11:06|2.7099
20:11:07|2.7098
20:11:08|2.7103
20:11:09|2.7096
20:11:10|2.7103
20:11:11|2.7093
20:11:12|2.7103
20:11:13|2.7102
20:11:14|2.7089
20:11:15|2.7098
20:11:16|2.7098
20:11:17|2.7098
20:11:18|2.708
20:11:19|2.708
20:11:21|2.7091
20:11:21|2.7091
20:11:22|2.7088
20:11:23|2.7097
20:11:24|2.7088
20:11:25|2.7097
20:11:26|2.7097
20:11:28|2.7097
20:11:29|2.7097
20:11:31|2.7123
20:11:31|2.7118
20:11:33|2.7134
20:11:34|2.712
20:11:36|2.7121
20:11:36|2.7122
20:11:37|2.7137
20:11:38|2.7136
20:11:40|2.715
20:11:40|2.7133
20:11:41|2.7144
20:11:42|2.7149
20:11:43|2.7136
20:11:44|2.7132
20:11:45|2.7132
20:11:46|2.7139
20:11:47|2.7146
20:11:48|2.7149
20:11:49|2.7136
20:11:50|2.7136
20:11:51|2.7129
20:11:52|2.7131
20:11:53|2.7132
20:11:54|2.7139
20:11:55|2.7148
20:11:56|2.7148
20:11:57|2.7148
20:11:59|2.7148
20:11:59|2.7148
20:12:00|2.7148
20:12:02|2.7167
20:12:03|2.7158
20:12:04|2.7163
20:12:04|2.7163
20:12:06|2.716
20:12:07|2.7161
20:12:08|2.7152
20:12:09|2.7161
20:12:10|2.7161
20:12:11|2.7161
20:12:12|2.7161
20:12:13|2.7161
20:12:14|2.7156
20:12:15|2.716
20:12:16|2.716
20:12:17|2.716
20:12:18|2.7152
20:12:18|2.7128
20:12:20|2.7159
20:12:21|2.7163
20:12:22|2.719
20:12:23|2.719
20:12:24|2.7189
20:12:25|2.7171
20:12:26|2.7153
20:12:27|2.7176
20:12:27|2.7176
20:12:30|2.7176
20:12:30|2.7177
20:12:31|2.7188
20:12:32|2.7188
20:12:34|2.7188
20:12:35|2.7184
20:12:36|2.7189
20:12:37|2.7185
20:12:39|2.7184
20:12:40|2.7184
20:12:41|2.7184
20:12:42|2.7192
20:12:43|2.72
20:12:44|2.7199
20:12:45|2.7186
20:12:46|2.7221
20:12:47|2.7223
20:12:48|2.7239
20:12:49|2.7256
20:12:50|2.7261
20:12:51|2.7266
20:12:53|2.7255
20:12:54|2.727
20:12:55|2.7277
20:12:56|2.7282
20:12:56|2.7271
20:12:57|2.7279
20:12:58|2.7275
20:12:59|2.727
20:13:01|2.727
20:13:02|2.7259
20:13:03|2.7269
20:13:04|2.7269
20:13:05|2.7276
20:13:06|2.7282
20:13:07|2.7282
20:13:07|2.7279
20:13:10|2.7268
20:13:10|2.7268
20:13:11|2.7279
20:13:12|2.7279
20:13:13|2.7279
20:13:15|2.7282
20:13:15|2.727
20:13:16|2.7323
20:13:17|2.7304
20:13:18|2.73
20:13:19|2.7302
20:13:21|2.7323
20:13:22|2.731
20:13:22|2.7296
20:13:23|2.7327
20:13:25|2.7333
20:13:25|2.7332
20:13:26|2.7318
20:13:27|2.7316
20:13:28|2.7319
20:13:31|2.7342
20:13:32|2.7335
20:13:34|2.7337
20:13:35|2.7354
20:13:35|2.7354
20:13:38|2.7356
20:13:39|2.7338
20:13:40|2.7337
20:13:41|2.7355
20:13:42|2.735
20:13:43|2.7365
20:13:44|2.7357
20:13:45|2.7359
20:13:46|2.7363
20:13:47|2.7359
20:13:48|2.7362
20:13:49|2.7362
20:13:50|2.7365
20:13:51|2.7357
20:13:52|2.7353
20:13:53|2.7357
20:13:54|2.7358
20:13:55|2.7359
20:13:56|2.7354
20:13:57|2.7326
20:13:58|2.7337
20:13:59|2.7347
20:14:00|2.7366
20:14:01|2.7366
20:14:02|2.738
20:14:03|2.738
20:14:04|2.7371
20:14:05|2.7379
20:14:06|2.7383
20:14:07|2.7391
20:14:08|2.7387
20:14:09|2.7391
20:14:10|2.7383
20:14:11|2.7384
20:14:12|2.7385
20:14:13|2.7377
20:14:14|2.7376
20:14:15|2.736
20:14:16|2.7348
20:14:17|2.7349
20:14:18|2.7353
20:14:19|2.7359
20:14:20|2.7351
20:14:21|2.7342
20:14:22|2.7342
20:14:24|2.7334
20:14:24|2.7333
20:14:25|2.7334
20:14:26|2.7343
20:14:28|2.7323
20:14:28|2.7336
20:14:29|2.7329
20:14:31|2.7302
20:14:32|2.7293
20:14:33|2.7308
20:14:35|2.7294
20:14:35|2.7305
20:14:36|2.7299
20:14:37|2.7297
20:14:39|2.7297
20:14:40|2.7293
20:14:40|2.7333
20:14:41|2.7335
20:14:43|2.7323
20:14:45|2.7325
20:14:46|2.7311
20:14:46|2.7318
20:14:47|2.7331
20:14:49|2.7316
20:14:50|2.7297
20:14:50|2.7297
20:14:52|2.729
20:14:53|2.7286
20:14:53|2.7286
20:14:55|2.7285
20:14:57|2.7285
20:14:57|2.7284
20:14:58|2.7286
20:14:59|2.7284
20:15:00|2.7285
20:15:01|2.7279
20:15:02|2.728
20:15:03|2.7274
20:15:04|2.7286
20:15:05|2.7276
20:15:06|2.7276
20:15:07|2.7286
20:15:08|2.7306
20:15:10|2.7317
20:15:10|2.7322
20:15:11|2.7306
20:15:12|2.7311
20:15:13|2.7307
20:15:14|2.7325
20:15:15|2.7332
20:15:16|2.7332
20:15:18|2.733
20:15:18|2.7332
20:15:19|2.733
20:15:20|2.7331
20:15:21|2.7306
20:15:22|2.7306
20:15:23|2.7306
20:15:24|2.7302
20:15:25|2.7288
20:15:27|2.7288
20:15:27|2.7281
20:15:28|2.728
20:15:29|2.7277
20:15:30|2.7277
20:15:32|2.7271
20:15:34|2.7261
20:15:35|2.7251
20:15:37|2.7252
20:15:38|2.7244
20:15:39|2.7252
20:15:40|2.7253
20:15:41|2.7264
20:15:42|2.7258
20:15:43|2.7254
20:15:44|2.7257
20:15:45|2.7267
20:15:46|2.7267
20:15:47|2.7249
20:15:49|2.726
20:15:50|2.7259
20:15:51|2.7259
20:15:52|2.7259
20:15:54|2.7237
20:15:55|2.7229
20:15:56|2.7249
20:15:57|2.7248
20:15:58|2.7243
20:15:59|2.7244
20:16:00|2.7244
20:16:01|2.7244
20:16:02|2.7242
20:16:04|2.7231
20:16:05|2.7234
20:16:06|2.7231
20:16:06|2.7233
20:16:08|2.7241
20:16:10|2.7232
20:16:11|2.7233
20:16:12|2.7233
20:16:13|2.7241
20:16:14|2.725
20:16:15|2.7248
20:16:17|2.7253
20:16:18|2.725
20:16:19|2.725
20:16:19|2.7254
20:16:20|2.7255
20:16:22|2.7255
20:16:22|2.7254
20:16:23|2.7254
20:16:25|2.7254
20:16:26|2.7233
20:16:26|2.7221
20:16:27|2.7189
20:16:29|2.7177
20:16:29|2.7192
20:16:31|2.7212
20:16:32|2.7187
20:16:34|2.7195
20:16:34|2.7181
20:16:35|2.7181
20:16:37|2.7184
20:16:39|2.7177
20:16:40|2.7162
20:16:41|2.7144
20:16:42|2.7144
20:16:43|2.7147
20:16:44|2.7146
20:16:45|2.7132
20:16:46|2.7133
20:16:47|2.7133
20:16:48|2.7146
20:16:49|2.7148
20:16:49|2.7159
20:16:50|2.7184
20:16:52|2.7168
20:16:52|2.7171
20:16:54|2.7182
20:16:55|2.7192
20:16:56|2.7192
20:16:57|2.7178
20:16:57|2.7192
20:16:59|2.7205
20:17:00|2.7205
20:17:01|2.7197
20:17:02|2.7197
20:17:03|2.7194
20:17:04|2.7212
20:17:05|2.7199
20:17:05|2.7204
20:17:07|2.7194
20:17:08|2.717
20:17:09|2.717
20:17:10|2.717
20:17:11|2.7169
20:17:11|2.7134
20:17:13|2.7134
20:17:14|2.7134
20:17:15|2.7134
20:17:16|2.7147
20:17:17|2.7158
20:17:18|2.715
20:17:18|2.7158
20:17:19|2.7159
20:17:20|2.7157
20:17:21|2.7158
20:17:23|2.7161
20:17:24|2.717
20:17:25|2.717
20:17:26|2.717
20:17:26|2.7175
20:17:28|2.717
20:17:29|2.7173
20:17:30|2.716
20:17:30|2.7169
20:17:31|2.7169
20:17:32|2.716
20:17:35|2.7175
20:17:36|2.7194
20:17:38|2.7197
20:17:39|2.72
20:17:40|2.7173
20:17:41|2.7173
20:17:42|2.7196
20:17:42|2.7204
20:17:45|2.7205
20:17:45|2.7205
20:17:47|2.7179
20:17:48|2.7177
20:17:49|2.7213
20:17:51|2.7205
20:17:52|2.7206
20:17:53|2.7208
20:17:54|2.7209
20:17:55|2.7217
20:17:57|2.72
20:17:58|2.721
20:17:59|2.721
20:18:00|2.721
20:18:01|2.72
20:18:01|2.721
20:18:03|2.721
20:18:04|2.721
20:18:05|2.721
20:18:06|2.7192
20:18:07|2.7183
20:18:08|2.7175
20:18:09|2.7175
20:18:10|2.7187
20:18:10|2.7187
20:18:11|2.72
20:18:12|2.7188
20:18:13|2.7188
20:18:14|2.7197
20:18:15|2.7196
20:18:16|2.7205
20:18:18|2.7193
20:18:19|2.72
20:18:19|2.7206
20:18:20|2.7206
20:18:21|2.7225
20:18:22|2.7225
20:18:25|2.7239
20:18:25|2.7239
20:18:26|2.7241
20:18:27|2.7252
20:18:28|2.727
20:18:30|2.727
20:18:30|2.727
20:18:31|2.7265
20:18:32|2.7265
20:18:33|2.7265
20:18:35|2.727
20:18:36|2.7273
20:18:38|2.7263
20:18:39|2.7259
20:18:41|2.7271
20:18:42|2.7271
20:18:42|2.7271
20:18:43|2.728
20:18:44|2.7283
20:18:46|2.7285
20:18:46|2.728
20:18:47|2.728
20:18:49|2.7277
20:18:50|2.728
20:18:51|2.728
20:18:52|2.728
20:18:53|2.7276
20:18:53|2.7276
20:18:54|2.7279
20:18:55|2.7279
20:18:57|2.7279
20:18:57|2.7279
20:18:59|2.7279
20:18:59|2.7284
20:19:01|2.7293
20:19:02|2.7284
20:19:03|2.7291
20:19:04|2.7281
20:19:05|2.7281
20:19:06|2.7276
20:19:07|2.7276
20:19:08|2.7272
20:19:09|2.7281
20:19:10|2.7281
20:19:11|2.7278
20:19:12|2.7279
20:19:13|2.7282
20:19:14|2.728
20:19:15|2.7281
20:19:16|2.7291
20:19:17|2.7272
20:19:18|2.7271
20:19:20|2.7276
20:19:21|2.7281
20:19:21|2.7277
20:19:23|2.7283
20:19:23|2.7283
20:19:25|2.7283
20:19:26|2.7288
20:19:27|2.7295
20:19:28|2.7297
20:19:29|2.7295
20:19:30|2.7288
20:19:31|2.7293
20:19:32|2.7291
20:19:33|2.728
20:19:34|2.7255
20:19:34|2.7248
20:19:37|2.7259
20:19:38|2.7241
20:19:40|2.7269
20:19:41|2.7271
20:19:42|2.7275
20:19:44|2.7277
20:19:44|2.7277
20:19:45|2.7277
20:19:47|2.728
20:19:47|2.7281
20:19:49|2.7282
20:19:50|2.7282
20:19:50|2.7289
20:19:51|2.7294
20:19:52|2.73
20:19:53|2.7297
20:19:55|2.7297
20:19:56|2.7297
20:19:56|2.73
20:19:58|2.7305
20:19:59|2.7321
20:20:00|2.7297
20:20:01|2.7297
20:20:01|2.7291
20:20:02|2.7307
20:20:03|2.7295
20:20:05|2.7299
20:20:05|2.7308
20:20:06|2.7299
20:20:08|2.7299
20:20:09|2.7299
20:20:10|2.7299
20:20:11|2.7306
20:20:12|2.7311
20:20:13|2.7299
20:20:14|2.73
20:20:15|2.7307
20:20:16|2.7299
20:20:17|2.7289
20:20:18|2.7299
20:20:19|2.73
20:20:20|2.73
20:20:21|2.7292
20:20:22|2.7292
20:20:23|2.7292
20:20:24|2.73
20:20:25|2.73
20:20:26|2.7298
20:20:27|2.729
20:20:28|2.729
20:20:29|2.7297
20:20:30|2.7297
20:20:31|2.7297
20:20:32|2.7292
20:20:34|2.7288
20:20:34|2.7275
20:20:36|2.7263
20:20:38|2.7271
20:20:39|2.7267
20:20:40|2.7249
20:20:42|2.7263
20:20:44|2.7263
20:20:44|2.7263
20:20:45|2.7263
20:20:46|2.7263
20:20:48|2.7252
20:20:48|2.7252
20:20:50|2.7244
20:20:51|2.7252
20:20:52|2.7249
20:20:53|2.7271
20:20:53|2.7272
20:20:54|2.7272
20:20:56|2.7275
20:20:56|2.7241
20:20:57|2.7243
20:20:59|2.7248
20:20:59|2.7234
20:21:01|2.7236
20:21:02|2.7245
20:21:03|2.7235
20:21:04|2.7247
20:21:05|2.7247
20:21:06|2.7246
20:21:07|2.7246
20:21:08|2.725
20:21:09|2.725
20:21:09|2.725
20:21:11|2.725
20:21:11|2.7241
20:21:13|2.725
20:21:14|2.7248
20:21:15|2.7249
20:21:15|2.725
20:21:17|2.7245
20:21:18|2.725
20:21:19|2.7256
20:21:20|2.726
20:21:21|2.726
20:21:22|2.7262
20:21:22|2.7269
20:21:23|2.7274
20:21:25|2.7274
20:21:25|2.7272
20:21:26|2.7254
20:21:28|2.727
20:21:28|2.727
20:21:30|2.7257
20:21:30|2.7239
20:21:32|2.725
20:21:33|2.7225
20:21:34|2.7225
20:21:35|2.7242
20:21:36|2.7236
20:21:37|2.723
20:21:39|2.7242
20:21:40|2.7242
20:21:41|2.7242
20:21:43|2.7247
20:21:44|2.7247
20:21:44|2.7233
20:21:45|2.7236
20:21:46|2.7237
20:21:48|2.7249
20:21:49|2.7249
20:21:49|2.7232
20:21:51|2.7229
20:21:51|2.724
20:21:53|2.724
20:21:53|2.7235
20:21:54|2.724
20:21:55|2.7239
20:21:56|2.7237
20:21:57|2.7237
20:21:59|2.7237
20:22:01|2.7237
20:22:02|2.7225
20:22:02|2.7234
20:22:04|2.7224
20:22:04|2.7224
20:22:06|2.7237
20:22:07|2.7237
20:22:08|2.7256
20:22:09|2.7246
20:22:09|2.7251
20:22:11|2.7248
20:22:11|2.7248
20:22:12|2.7263
20:22:13|2.7265
20:22:14|2.7265
20:22:16|2.7264
20:22:17|2.7265
20:22:18|2.7277
20:22:18|2.7278
20:22:19|2.7278
20:22:20|2.7287
20:22:21|2.7294
20:22:23|2.7296
20:22:23|2.7315
20:22:24|2.7329
20:22:26|2.7334
20:22:26|2.7334
20:22:27|2.7321
20:22:28|2.733
20:22:29|2.7333
20:22:30|2.7354
20:22:31|2.7376
20:22:32|2.7376
20:22:33|2.7378
20:22:34|2.7382
20:22:35|2.7394
20:22:36|2.7393
20:22:37|2.7404
20:22:38|2.7396
20:22:41|2.7398
20:22:41|2.7418
20:22:42|2.74
20:22:43|2.74
20:22:45|2.7376
20:22:46|2.737
20:22:47|2.7367
20:22:48|2.7379
20:22:50|2.7383
20:22:51|2.7374
20:22:51|2.7393
20:22:53|2.7393
20:22:54|2.7399
20:22:55|2.74
20:22:56|2.7397
20:22:57|2.7387
20:22:58|2.74
20:22:59|2.7387
20:23:00|2.74
20:23:00|2.7392
20:23:01|2.7392
20:23:03|2.7392
20:23:04|2.7388
20:23:05|2.7368
20:23:06|2.7373
20:23:07|2.7393
20:23:08|2.7393
20:23:09|2.7383
20:23:10|2.7399
20:23:11|2.7431
20:23:12|2.7442
20:23:13|2.7444
20:23:14|2.7449
20:23:14|2.7436
20:23:15|2.7426
20:23:16|2.7417
20:23:18|2.7417
20:23:19|2.7393
20:23:20|2.7395
20:23:21|2.7411
20:23:22|2.7401
20:23:23|2.7407
20:23:23|2.7404
20:23:25|2.7418
20:23:26|2.7418
20:23:27|2.7392
20:23:28|2.7379
20:23:29|2.7368
20:23:29|2.7378
20:23:31|2.7359
20:23:32|2.734
20:23:33|2.734
20:23:34|2.7332
20:23:35|2.735
20:23:36|2.735
20:23:37|2.7352
20:23:38|2.7347
20:23:38|2.734
20:23:41|2.734
20:23:42|2.7354
20:23:43|2.7359
20:23:44|2.7385
20:23:46|2.7375
20:23:47|2.7388
20:23:48|2.7378
20:23:50|2.737
20:23:50|2.7382
20:23:51|2.7376
20:23:52|2.7367
20:23:53|2.7367
20:23:54|2.735
20:23:55|2.7371
20:23:56|2.7346
20:23:57|2.7367
20:23:58|2.7367
20:23:59|2.7395
20:24:00|2.7395
20:24:01|2.7399
20:24:02|2.74
20:24:03|2.7408
20:24:04|2.7422
20:24:05|2.7427
20:24:07|2.7422
20:24:07|2.7403
20:24:08|2.7401
20:24:09|2.7403
20:24:10|2.7403
20:24:11|2.7408
20:24:12|2.7416
20:24:13|2.7421
20:24:14|2.7411
20:24:16|2.7422
20:24:17|2.7406
20:24:18|2.7424
20:24:19|2.7414
20:24:20|2.7416
20:24:21|2.7416
20:24:22|2.7418
20:24:23|2.742
20:24:25|2.7408
20:24:25|2.7411
20:24:27|2.7417
20:24:28|2.7406
20:24:29|2.7389
20:24:29|2.7398
20:24:31|2.7394
20:24:31|2.7394
20:24:33|2.7398
20:24:34|2.7411
20:24:35|2.7413
20:24:36|2.7402
20:24:36|2.7402
20:24:38|2.7402
20:24:39|2.7406
20:24:39|2.7406
20:24:42|2.741
20:24:43|2.741
20:24:44|2.7413
20:24:45|2.7413
20:24:46|2.7413
20:24:47|2.7413
20:24:48|2.7399
20:24:49|2.7398
20:24:50|2.7398
20:24:51|2.7402
20:24:52|2.7407
20:24:53|2.7436
20:24:54|2.7442
20:24:55|2.7451
20:24:56|2.7451
20:24:57|2.7448
20:24:58|2.744
20:24:59|2.7441
20:25:00|2.7441
20:25:01|2.7441
20:25:02|2.7444
20:25:03|2.7444
20:25:04|2.7449
20:25:05|2.7449
20:25:06|2.7453
20:25:07|2.744
20:25:08|2.7448
20:25:09|2.7453
20:25:10|2.7461
20:25:11|2.746
20:25:12|2.7464
20:25:14|2.7467
20:25:15|2.7475
20:25:16|2.7493
20:25:17|2.7463
20:25:18|2.7459
20:25:19|2.7481
20:25:20|2.7496
20:25:21|2.7489
20:25:22|2.75
20:25:23|2.7496
20:25:25|2.7487
20:25:25|2.7486
20:25:26|2.7489
20:25:27|2.7492
20:25:28|2.749
20:25:29|2.749
20:25:30|2.7493
20:25:31|2.7496
20:25:32|2.7485
20:25:33|2.7486
20:25:34|2.7482
20:25:35|2.7497
20:25:36|2.7463
20:25:37|2.7463
20:25:38|2.748
20:25:39|2.7478
20:25:40|2.7481
20:25:42|2.7471
20:25:42|2.7468
20:25:45|2.7461
20:25:46|2.746
20:25:47|2.7451
20:25:48|2.7431
20:25:49|2.7446
20:25:50|2.7431
20:25:51|2.7422
20:25:52|2.7408
20:25:53|2.7418
20:25:54|2.7459
20:25:55|2.7432
20:25:55|2.7432
20:25:57|2.7452
20:25:58|2.7464
20:25:59|2.7494
20:25:59|2.75
20:26:01|2.75
20:26:02|2.7481
20:26:02|2.7481
20:26:04|2.7481
20:26:05|2.7461
20:26:06|2.7475
20:26:07|2.7475
20:26:09|2.747
20:26:10|2.7463
20:26:10|2.7462
20:26:11|2.7462
20:26:12|2.7462
20:26:14|2.7461
20:26:15|2.7451
20:26:15|2.7459
20:26:16|2.7459
20:26:17|2.7456
20:26:19|2.7451
20:26:19|2.745
20:26:20|2.7441
20:26:21|2.7433
20:26:23|2.7412
20:26:23|2.7424
20:26:24|2.7405
20:26:25|2.7414
20:26:26|2.7421
20:26:28|2.7405
20:26:29|2.7401
20:26:30|2.7415
20:26:31|2.74
20:26:32|2.7405
20:26:32|2.7405
20:26:34|2.7399
20:26:34|2.738
20:26:36|2.7394
20:26:37|2.7379
20:26:38|2.7375
20:26:39|2.7375
20:26:40|2.7367
20:26:41|2.739
20:26:42|2.7368
20:26:42|2.7365
20:26:44|2.7375
20:26:45|2.7376
20:26:46|2.738
20:26:47|2.7383
20:26:49|2.7383
20:26:49|2.7383
20:26:50|2.7382
20:26:52|2.7394
20:26:53|2.7395
20:26:54|2.7384
20:26:55|2.7396
20:26:56|2.7421
20:26:57|2.7419
20:26:58|2.7419
20:26:59|2.7419
20:27:00|2.7425
20:27:01|2.7425
20:27:02|2.7408
20:27:03|2.7389
20:27:05|2.7393
20:27:05|2.7399
20:27:07|2.7399
20:27:07|2.7395
20:27:09|2.7447
20:27:10|2.7438
20:27:10|2.7451
20:27:12|2.7446
20:27:12|2.7438
20:27:13|2.7438
20:27:15|2.7439
20:27:15|2.7428
20:27:16|2.7428
20:27:18|2.7428
20:27:19|2.7428
20:27:20|2.7428
20:27:21|2.7414
20:27:22|2.7401
20:27:23|2.7401
20:27:24|2.741
20:27:25|2.741
20:27:26|2.7419
20:27:27|2.7418
20:27:28|2.7418
20:27:29|2.742
20:27:30|2.742
20:27:31|2.7409
20:27:32|2.7384
20:27:33|2.7392
20:27:34|2.7397
20:27:35|2.7397
20:27:36|2.7391
20:27:37|2.7408
20:27:38|2.7415
20:27:39|2.741
20:27:41|2.7423
20:27:41|2.7434
20:27:42|2.7419
20:27:44|2.7401
20:27:46|2.7402
20:27:47|2.7391
20:27:48|2.7387
20:27:50|2.738
20:27:51|2.7355
20:27:52|2.7378
20:27:53|2.7384
20:27:54|2.7389
20:27:55|2.7386
20:27:56|2.7402
20:27:58|2.7422
20:27:59|2.7419
20:28:00|2.741
20:28:01|2.742
20:28:02|2.7416
20:28:02|2.7419
20:28:03|2.7385
20:28:05|2.739
20:28:05|2.7372
20:28:06|2.7377
20:28:08|2.7362
20:28:09|2.7357
20:28:09|2.735
20:28:11|2.7353
20:28:12|2.7353
20:28:12|2.734
20:28:14|2.7349
20:28:15|2.7356
20:28:16|2.7352
20:28:17|2.7318
20:28:18|2.7329
20:28:18|2.7338
20:28:20|2.7338
20:28:21|2.7338
20:28:22|2.7338
20:28:23|2.7341
20:28:24|2.7342
20:28:25|2.7342
20:28:26|2.7347
20:28:27|2.7347
20:28:28|2.7342
20:28:29|2.7342
20:28:30|2.7332
20:28:31|2.7334
20:28:32|2.7316
20:28:33|2.7327
20:28:34|2.7327
20:28:35|2.7293
20:28:36|2.7303
20:28:36|2.7288
20:28:38|2.7266
20:28:39|2.727
20:28:40|2.7267
20:28:41|2.7279
20:28:42|2.7302
20:28:42|2.7286
20:28:44|2.7286
20:28:46|2.7299
20:28:47|2.7302
20:28:49|2.7288
20:28:50|2.7282
20:28:51|2.7282
20:28:51|2.7282
20:28:53|2.7291
20:28:53|2.7291
20:28:55|2.7288
20:28:56|2.7288
20:28:57|2.7279
20:28:57|2.7279
20:28:58|2.7279
20:29:00|2.7273
20:29:00|2.7283
20:29:02|2.7259
20:29:02|2.7252
20:29:04|2.7261
20:29:04|2.7275
20:29:06|2.7266
20:29:06|2.7266
20:29:07|2.7279
20:29:08|2.7265
20:29:10|2.7276
20:29:10|2.7265
20:29:11|2.7276
20:29:12|2.7261
20:29:14|2.7272
20:29:15|2.7273
20:29:15|2.7279
20:29:16|2.7262
20:29:18|2.7252
20:29:19|2.7251
20:29:20|2.7257
20:29:20|2.7257
20:29:21|2.7256
20:29:23|2.7247
20:29:24|2.7243
20:29:25|2.7243
20:29:26|2.7239
20:29:27|2.7227
20:29:28|2.724
20:29:29|2.7229
20:29:30|2.7229
20:29:31|2.7243
20:29:32|2.7243
20:29:33|2.7229
20:29:34|2.7241
20:29:35|2.7257
20:29:36|2.725
20:29:36|2.7245
20:29:38|2.7236
20:29:39|2.7237
20:29:39|2.7235
20:29:40|2.7214
20:29:42|2.7219
20:29:43|2.7216
20:29:44|2.722
20:29:45|2.7227
20:29:46|2.7229
20:29:48|2.7219
20:29:50|2.7218
20:29:52|2.7202
20:29:52|2.7221
20:29:54|2.7228
20:29:55|2.7228
20:29:55|2.7227
20:29:56|2.7229
20:29:57|2.7244
20:29:58|2.725
20:30:00|2.722
20:30:01|2.7197
20:30:02|2.72
20:30:02|2.7194
20:30:04|2.7202
20:30:05|2.7218
20:30:06|2.7246
20:30:07|2.7247
20:30:08|2.7247
20:30:09|2.7245
20:30:10|2.7245
20:30:11|2.7228
20:30:12|2.7244
20:30:13|2.7243
20:30:14|2.7267
20:30:15|2.7276
20:30:16|2.7277
20:30:17|2.7285
20:30:17|2.7287
20:30:19|2.7278
20:30:20|2.7292
20:30:21|2.7291
20:30:22|2.7291
20:30:23|2.7281
20:30:24|2.7294
20:30:24|2.7293
20:30:25|2.7283
20:30:27|2.7283
20:30:27|2.7289
20:30:30|2.7284
20:30:30|2.7252
20:30:31|2.7252
20:30:32|2.7252
20:30:33|2.7257
20:30:34|2.7257
20:30:35|2.7262
20:30:36|2.7274
20:30:37|2.7277
20:30:39|2.7278
20:30:39|2.7278
20:30:41|2.7278
20:30:41|2.7275
20:30:42|2.7277
20:30:43|2.7276
20:30:44|2.7276
20:30:45|2.7277
20:30:47|2.7277
20:30:47|2.7277
20:30:49|2.727
20:30:50|2.7268
20:30:51|2.7268
20:30:53|2.7268
20:30:55|2.7261
20:30:55|2.7261
20:30:56|2.7261
20:30:58|2.7261
20:30:59|2.7261
20:31:00|2.7239
20:31:00|2.7244
20:31:02|2.7244
20:31:03|2.7251
20:31:04|2.7251
20:31:05|2.7236
20:31:06|2.7236
20:31:07|2.7223
20:31:08|2.7238
20:31:09|2.7238
20:31:10|2.7233
20:31:11|2.7233
20:31:12|2.7225
20:31:13|2.7227
20:31:14|2.7227
20:31:15|2.7227
20:31:16|2.7236
20:31:17|2.723
20:31:17|2.723
20:31:18|2.7226
20:31:20|2.7228
20:31:21|2.7236
20:31:22|2.723
20:31:23|2.7236
20:31:23|2.7236
20:31:24|2.7235
20:31:25|2.7244
20:31:27|2.7237
20:31:28|2.7237
20:31:29|2.7237
20:31:30|2.7239
20:31:31|2.7232
20:31:32|2.7223
20:31:33|2.7221
20:31:33|2.72
20:31:34|2.7209
20:31:36|2.7209
20:31:37|2.72
20:31:37|2.7207
20:31:39|2.7207
20:31:40|2.7207
20:31:41|2.7206
20:31:42|2.7206
20:31:43|2.7207
20:31:44|2.7208
20:31:45|2.7213
20:31:46|2.7213
20:31:47|2.721
20:31:49|2.7223
20:31:51|2.7222
20:31:51|2.7221
20:31:52|2.722
20:31:53|2.7213
20:31:55|2.7219
20:31:57|2.7212
20:31:57|2.7218
20:31:59|2.7218
20:32:00|2.7218
20:32:01|2.7217
20:32:01|2.7213
20:32:02|2.7217
20:32:04|2.7217
20:32:04|2.7217
20:32:06|2.7226
20:32:07|2.7248
20:32:08|2.7243
20:32:09|2.7242
20:32:10|2.7242
20:32:11|2.7235
20:32:12|2.7235
20:32:13|2.7226
20:32:14|2.7235
20:32:15|2.7235
20:32:17|2.7235
20:32:17|2.7231
20:32:18|2.7237
20:32:19|2.7247
20:32:20|2.724
20:32:21|2.724
20:32:22|2.7241
20:32:23|2.7241
20:32:24|2.7241
20:32:25|2.7233
20:32:26|2.7236
20:32:27|2.722
20:32:28|2.723
20:32:29|2.723
20:32:30|2.7232
20:32:31|2.7232
20:32:32|2.7234
20:32:33|2.7232
20:32:34|2.7232
20:32:35|2.7232
20:32:36|2.7232
20:32:37|2.7231
20:32:38|2.7232
20:32:39|2.7236
20:32:40|2.723
20:32:41|2.7236
20:32:42|2.7236
20:32:43|2.7248
20:32:44|2.7239
20:32:45|2.7246
20:32:46|2.724
20:32:47|2.7241
20:32:49|2.7258
20:32:50|2.7267
20:32:51|2.7262
20:32:53|2.7262
20:32:54|2.7262
20:32:55|2.7269
20:32:56|2.7269
20:32:56|2.7269
20:32:58|2.7265
20:32:59|2.7265
20:33:00|2.7265
20:33:01|2.7256
20:33:02|2.7256
20:33:03|2.7256
20:33:04|2.7261
20:33:05|2.7261
20:33:06|2.7261
20:33:07|2.7256
20:33:08|2.722
20:33:09|2.722
20:33:10|2.7228
20:33:11|2.7233
20:33:12|2.7233
20:33:13|2.7229
20:33:14|2.7229
20:33:15|2.7229
20:33:16|2.7224
20:33:17|2.7223
20:33:18|2.7223
20:33:19|2.7223
20:33:20|2.7223
20:33:21|2.7237
20:33:22|2.7248
20:33:23|2.7248
20:33:24|2.7248
20:33:25|2.724
20:33:26|2.724
20:33:27|2.724
20:33:28|2.7229
20:33:30|2.7229
20:33:30|2.7229
20:33:32|2.7234
20:33:33|2.7235
20:33:34|2.7245
20:33:34|2.7264
20:33:35|2.7268
20:33:36|2.7266
20:33:38|2.7267
20:33:39|2.7258
20:33:40|2.7258
20:33:41|2.7259
20:33:42|2.7259
20:33:43|2.7263
20:33:44|2.7263
20:33:45|2.7263
20:33:46|2.7263
20:33:47|2.7262
20:33:48|2.7262
20:33:49|2.7279
20:33:50|2.7279
20:33:52|2.7283
20:33:54|2.7287
20:33:54|2.728
20:33:56|2.7263
20:33:58|2.7286
20:33:58|2.7297
20:33:59|2.7292
20:34:00|2.7283
20:34:01|2.7283
20:34:02|2.73
20:34:04|2.73
20:34:05|2.7305
20:34:06|2.7305
20:34:07|2.7299
20:34:08|2.7307
20:34:09|2.7307
20:34:10|2.7314
20:34:11|2.7304
20:34:12|2.7304
20:34:13|2.7299
20:34:15|2.7303
20:34:16|2.7303
20:34:17|2.7303
20:34:18|2.7304
20:34:19|2.7302
20:34:20|2.7295
20:34:21|2.7302
20:34:23|2.7302
20:34:24|2.73
20:34:25|2.7299
20:34:26|2.7299
20:34:26|2.7301
20:34:28|2.7304
20:34:29|2.7305
20:34:30|2.7311
20:34:31|2.7303
20:34:32|2.7305
20:34:32|2.7305
20:34:34|2.7306
20:34:35|2.7306
20:34:36|2.7305
20:34:37|2.7306
20:34:38|2.7306
20:34:39|2.7306
20:34:40|2.7306
20:34:41|2.7318
20:34:41|2.7318
20:34:42|2.7319
20:34:43|2.7332
20:34:45|2.7334
20:34:46|2.734
20:34:47|2.7312
20:34:48|2.7318
20:34:48|2.7318
20:34:49|2.7328
20:34:51|2.7328
20:34:53|2.7328
20:34:54|2.734
20:34:55|2.7336
20:34:56|2.7335
20:34:57|2.7335
20:34:58|2.7334
20:34:59|2.7335
20:35:01|2.7335
20:35:03|2.7335
20:35:04|2.7335
20:35:05|2.7339
20:35:05|2.7339
20:35:06|2.7339
20:35:07|2.7329
20:35:08|2.7336
20:35:09|2.7336
20:35:11|2.7338
20:35:13|2.7331
20:35:13|2.7334
20:35:15|2.7338
20:35:15|2.7324
20:35:16|2.7326
20:35:18|2.7337
20:35:18|2.7335
20:35:20|2.7333
20:35:21|2.7334
20:35:22|2.7334
20:35:23|2.7342
20:35:23|2.734
20:35:25|2.738
20:35:25|2.738
20:35:27|2.7382
20:35:28|2.7384
20:35:29|2.7384
20:35:30|2.7388
20:35:31|2.7386
20:35:32|2.7393
20:35:33|2.74
20:35:34|2.74
20:35:35|2.7401
20:35:36|2.7384
20:35:37|2.7377
20:35:38|2.7372
20:35:39|2.7372
20:35:40|2.7381
20:35:41|2.7417
20:35:42|2.7416
20:35:43|2.7409
20:35:44|2.7409
20:35:45|2.7409
20:35:46|2.7405
20:35:47|2.7415
20:35:48|2.742
20:35:49|2.7409
20:35:50|2.7415
20:35:51|2.7418
20:35:53|2.7417
20:35:54|2.7412
20:35:56|2.7408
20:35:57|2.7411
20:35:58|2.7408
20:35:59|2.7408
20:36:00|2.7416
20:36:01|2.7416
20:36:03|2.7406
20:36:04|2.7417
20:36:05|2.7418
20:36:06|2.7417
20:36:08|2.7411
20:36:08|2.7413
20:36:10|2.7408
20:36:10|2.7408
20:36:11|2.7405
20:36:13|2.7414
20:36:13|2.7407
20:36:14|2.7425
20:36:15|2.7436
20:36:16|2.7436
20:36:18|2.7434
20:36:18|2.7434
20:36:20|2.7442
20:36:20|2.746
20:36:22|2.7456
20:36:22|2.7462
20:36:23|2.7462
20:36:24|2.7461
20:36:26|2.7445
20:36:27|2.7445
20:36:28|2.7445
20:36:29|2.7428
20:36:30|2.7433
20:36:31|2.7423
20:36:32|2.7419
20:36:33|2.743
20:36:34|2.743
20:36:35|2.743
20:36:36|2.7432
20:36:37|2.7432
20:36:38|2.7429
20:36:39|2.7431
20:36:40|2.7424
20:36:41|2.7424
20:36:42|2.7421
20:36:43|2.7426
20:36:44|2.743
20:36:45|2.7428
20:36:47|2.7429
20:36:47|2.7431
20:36:49|2.7427
20:36:49|2.7426
20:36:50|2.7429
20:36:52|2.743
20:36:53|2.7427
20:36:54|2.7418
20:36:55|2.7428
20:36:56|2.7428
20:36:57|2.7428
20:36:58|2.7428
20:36:59|2.7425
20:37:01|2.7425
20:37:02|2.7421
20:37:03|2.7424
20:37:03|2.742
20:37:05|2.7409
20:37:05|2.7409
20:37:06|2.741
20:37:08|2.741
20:37:09|2.741
20:37:10|2.741
20:37:11|2.7385
20:37:12|2.7385
20:37:13|2.7377
20:37:14|2.7379
20:37:15|2.7384
20:37:16|2.7388
20:37:17|2.7389
20:37:18|2.739
20:37:19|2.7384
20:37:20|2.7372
20:37:21|2.7372
20:37:21|2.7356
20:37:23|2.7358
20:37:24|2.7344
20:37:25|2.7351
20:37:26|2.7357
20:37:27|2.7357
20:37:28|2.7348
20:37:29|2.7348
20:37:30|2.7341
20:37:31|2.7348
20:37:32|2.7337
20:37:33|2.7337
20:37:34|2.7331
20:37:35|2.7337
20:37:36|2.734
20:37:36|2.734
20:37:38|2.7353
20:37:39|2.7342
20:37:40|2.7348
20:37:40|2.7348
20:37:42|2.7343
20:37:43|2.734
20:37:44|2.734
20:37:44|2.734
20:37:46|2.734
20:37:46|2.7339
20:37:48|2.7339
20:37:48|2.7321
20:37:50|2.7341
20:37:51|2.7321
20:37:52|2.7338
20:37:52|2.7338
20:37:55|2.7338
20:37:56|2.7341
20:37:56|2.7344
20:37:58|2.7344
20:38:00|2.7344
20:38:00|2.7336
20:38:01|2.7341
20:38:02|2.7341
20:38:03|2.7337
20:38:04|2.7322
20:38:05|2.7311
20:38:07|2.7311
20:38:08|2.7315
20:38:09|2.7301
20:38:10|2.7301
20:38:11|2.7311
20:38:12|2.7327
20:38:13|2.7336
20:38:14|2.7336
20:38:15|2.7324
20:38:16|2.7324
20:38:17|2.7333
20:38:18|2.731
20:38:19|2.7309
20:38:20|2.7309
20:38:21|2.7303
20:38:22|2.7303
20:38:23|2.73
20:38:24|2.73
20:38:25|2.7302
20:38:26|2.7309
20:38:27|2.7301
20:38:28|2.7309
20:38:29|2.731
20:38:30|2.729
20:38:31|2.728
20:38:32|2.7282
20:38:33|2.7279
20:38:34|2.7279
20:38:35|2.7279
20:38:36|2.7255
20:38:37|2.724
20:38:38|2.724
20:38:39|2.7235
20:38:40|2.7251
20:38:41|2.7251
20:38:42|2.7244
20:38:43|2.7245
20:38:44|2.7251
20:38:45|2.7251
20:38:46|2.7252
20:38:47|2.7252
20:38:48|2.7247
20:38:49|2.7247
20:38:50|2.7252
20:38:51|2.7252
20:38:52|2.7248
20:38:53|2.7248
20:38:54|2.7234
20:38:55|2.7234
20:38:56|2.7276
20:38:58|2.7261
20:38:59|2.7279
20:39:00|2.7285
20:39:01|2.7258
20:39:02|2.7264
20:39:03|2.7252
20:39:05|2.725
20:39:06|2.7259
20:39:06|2.7249
20:39:08|2.7247
20:39:09|2.7241
20:39:10|2.7256
20:39:11|2.7244
20:39:11|2.7243
20:39:13|2.7262
20:39:14|2.7249
20:39:15|2.7272
20:39:16|2.7272
20:39:17|2.7289
20:39:18|2.7276
20:39:19|2.7276
20:39:20|2.7278
20:39:20|2.7271
20:39:22|2.726
20:39:23|2.7267
20:39:24|2.7267
20:39:25|2.7252
20:39:26|2.7255
20:39:27|2.7258
20:39:28|2.7258
20:39:29|2.7267
20:39:30|2.7234
20:39:31|2.7222
20:39:32|2.7226
20:39:33|2.7222
20:39:34|2.7212
20:39:35|2.7217
20:39:36|2.7219
20:39:37|2.7207
20:39:38|2.7193
20:39:39|2.7193
20:39:40|2.7201
20:39:41|2.7199
20:39:42|2.7198
20:39:43|2.7193
20:39:44|2.7205
20:39:45|2.7223
20:39:46|2.7221
20:39:47|2.7232
20:39:48|2.7238
20:39:49|2.7239
20:39:50|2.7216
20:39:51|2.7231
20:39:52|2.7221
20:39:53|2.7223
20:39:54|2.723
20:39:55|2.7224
20:39:57|2.7227
20:39:58|2.7226
20:40:00|2.7215
20:40:01|2.7216
20:40:02|2.7208
20:40:03|2.7208
20:40:04|2.7199
20:40:06|2.7193
20:40:07|2.7193
20:40:08|2.7213
20:40:09|2.721
20:40:10|2.7192
20:40:11|2.7192
20:40:12|2.7196
20:40:13|2.7196
20:40:13|2.7196
20:40:14|2.7183
20:40:16|2.7183
20:40:17|2.7193
20:40:18|2.7189
20:40:18|2.7187
20:40:20|2.7187
20:40:20|2.7185
20:40:22|2.7189
20:40:23|2.7201
20:40:24|2.72
20:40:25|2.7182
20:40:26|2.7182
20:40:26|2.7176
20:40:27|2.7177
20:40:29|2.7172
20:40:29|2.7176
20:40:31|2.717
20:40:32|2.7143
20:40:34|2.7146
20:40:34|2.7153
20:40:35|2.7159
20:40:36|2.7159
20:40:38|2.715
20:40:39|2.715
20:40:40|2.7153
20:40:41|2.7157
20:40:42|2.7175
20:40:43|2.7174
20:40:44|2.7175
20:40:45|2.7173
20:40:46|2.7171
20:40:47|2.7165
20:40:48|2.7165
20:40:49|2.7165
20:40:50|2.7163
20:40:51|2.7165
20:40:52|2.7165
20:40:53|2.7165
20:40:54|2.7165
20:40:55|2.7162
20:40:56|2.7162
20:40:58|2.7157
20:41:00|2.716
20:41:01|2.7164
20:41:02|2.7156
20:41:03|2.7161
20:41:04|2.7161
20:41:05|2.7159
20:41:06|2.7159
20:41:07|2.7161
20:41:08|2.7171
20:41:09|2.7199
20:41:10|2.7199
20:41:11|2.72
20:41:12|2.7209
20:41:13|2.7208
20:41:14|2.7213
20:41:15|2.7216
20:41:16|2.7217
20:41:17|2.7216
20:41:18|2.7204
20:41:19|2.7216
20:41:20|2.7213
20:41:20|2.721
20:41:22|2.7207
20:41:23|2.7208
20:41:24|2.7217
20:41:25|2.7216
20:41:25|2.7214
20:41:27|2.7214
20:41:28|2.7212
20:41:29|2.7212
20:41:29|2.7218
20:41:31|2.7226
20:41:32|2.7215
20:41:33|2.7208
20:41:33|2.7208
20:41:35|2.7208
20:41:36|2.7205
20:41:37|2.7205
20:41:38|2.7205
20:41:39|2.72
20:41:40|2.7199
20:41:41|2.7199
20:41:42|2.7185
20:41:43|2.7172
20:41:43|2.7161
20:41:45|2.7157
20:41:46|2.7163
20:41:47|2.717
20:41:48|2.7164
20:41:49|2.7162
20:41:50|2.7162
20:41:51|2.7162
20:41:52|2.7162
20:41:53|2.7153
20:41:54|2.7157
20:41:55|2.7153
20:41:56|2.716
20:41:57|2.7184
20:41:59|2.7172
20:42:00|2.7165
20:42:01|2.7168
20:42:03|2.7177
20:42:04|2.7174
20:42:05|2.7174
20:42:06|2.7174
20:42:07|2.7173
20:42:08|2.7172
20:42:08|2.7172
20:42:10|2.7172
20:42:11|2.7172
20:42:12|2.7172
20:42:13|2.7172
20:42:14|2.7168
20:42:15|2.7168
20:42:16|2.7171
20:42:17|2.7171
20:42:18|2.7171
20:42:19|2.7171
20:42:19|2.7174
20:42:21|2.7175
20:42:22|2.7184
20:42:23|2.7184
20:42:24|2.7184
20:42:25|2.7183
20:42:26|2.7183
20:42:27|2.7183
20:42:28|2.7183
20:42:28|2.7183
20:42:30|2.7184
20:42:31|2.716
20:42:32|2.7161
20:42:32|2.7171
20:42:34|2.7171
20:42:35|2.7165
20:42:36|2.7158
20:42:36|2.7158
20:42:38|2.7158
20:42:39|2.7161
20:42:40|2.7164
20:42:42|2.7178
20:42:42|2.7193
20:42:43|2.7181
20:42:44|2.7181
20:42:45|2.719
20:42:46|2.7193
20:42:47|2.7197
20:42:48|2.7194
20:42:49|2.7167
20:42:50|2.718
20:42:51|2.7179
20:42:52|2.7175
20:42:53|2.7181
20:42:54|2.7182
20:42:55|2.7182
20:42:56|2.7182
20:42:57|2.7181
20:42:59|2.7178
20:43:00|2.7172
20:43:01|2.7205
20:43:03|2.7204
20:43:04|2.7208
20:43:05|2.7208
20:43:06|2.7214
20:43:07|2.7215
20:43:08|2.7216
20:43:10|2.7207
20:43:10|2.7198
20:43:12|2.7203
20:43:12|2.7196
20:43:14|2.7203
20:43:15|2.7206
20:43:16|2.7189
20:43:18|2.7175
20:43:18|2.7163
20:43:19|2.7163
20:43:20|2.7187
20:43:21|2.7174
20:43:22|2.719
20:43:23|2.719
20:43:24|2.721
20:43:25|2.7205
20:43:26|2.7197
20:43:27|2.7197
20:43:28|2.7184
20:43:29|2.7199
20:43:30|2.7199
20:43:31|2.7199
20:43:32|2.7199
20:43:33|2.7211
20:43:34|2.7222
20:43:35|2.7244
20:43:36|2.7246
20:43:37|2.7246
20:43:39|2.727
20:43:39|2.7269
20:43:40|2.7273
20:43:41|2.7257
20:43:42|2.7257
20:43:43|2.7299
20:43:44|2.7289
20:43:45|2.731
20:43:46|2.7288
20:43:47|2.7286
20:43:48|2.7286
20:43:49|2.7295
20:43:50|2.7295
20:43:51|2.7295
20:43:52|2.7296
20:43:53|2.7306
20:43:54|2.7309
20:43:56|2.7307
20:43:56|2.7307
20:43:57|2.7307
20:43:58|2.7307
20:44:00|2.7292
20:44:02|2.7295
20:44:02|2.729
20:44:04|2.7295
20:44:05|2.7333
20:44:06|2.7327
20:44:07|2.7331
20:44:08|2.7347
20:44:09|2.7362
20:44:10|2.7357
20:44:11|2.7339
20:44:12|2.7338
20:44:13|2.7338
20:44:14|2.7332
20:44:15|2.733
20:44:16|2.7332
20:44:17|2.734
20:44:18|2.7355
20:44:19|2.7348
20:44:20|2.7348
20:44:21|2.7356
20:44:22|2.7355
20:44:23|2.7356
20:44:24|2.7356
20:44:25|2.7389
20:44:26|2.7393
20:44:27|2.7388
20:44:28|2.7392
20:44:29|2.7385
20:44:30|2.7377
20:44:31|2.7366
20:44:32|2.7366
20:44:33|2.7368
20:44:34|2.7378
20:44:35|2.7383
20:44:36|2.7382
20:44:37|2.7382
20:44:38|2.7382
20:44:39|2.738
20:44:40|2.738
20:44:41|2.7382
20:44:42|2.738
20:44:43|2.7381
20:44:44|2.7365
20:44:45|2.7362
20:44:46|2.736
20:44:47|2.7353
20:44:48|2.7332
20:44:49|2.7332
20:44:50|2.7325
20:44:51|2.7325
20:44:52|2.7327
20:44:53|2.7329
20:44:54|2.7347
20:44:55|2.735
20:44:56|2.735
20:44:57|2.7331
20:44:58|2.7344
20:44:59|2.7344
20:45:00|2.7344
20:45:02|2.7341
20:45:03|2.7343
20:45:05|2.7343
20:45:05|2.732
20:45:06|2.73
20:45:07|2.7304
20:45:08|2.7312
20:45:09|2.7303
20:45:11|2.7315
20:45:12|2.73
20:45:13|2.7296
20:45:14|2.7295
20:45:14|2.7288
20:45:15|2.7279
20:45:16|2.7275
20:45:18|2.7275
20:45:19|2.727
20:45:20|2.7271
20:45:21|2.7275
20:45:22|2.7275
20:45:23|2.7275
20:45:24|2.7275
20:45:25|2.7275
20:45:26|2.7275
20:45:27|2.7268
20:45:28|2.7268
20:45:29|2.7268
20:45:30|2.7268
20:45:31|2.7268
20:45:31|2.7267
20:45:33|2.726
20:45:33|2.7273
20:45:35|2.7273
20:45:36|2.7277
20:45:37|2.7276
20:45:39|2.7267
20:45:39|2.7267
20:45:41|2.7271
20:45:41|2.7267
20:45:42|2.7267
20:45:44|2.7267
20:45:44|2.7301
20:45:45|2.7315
20:45:46|2.7296
20:45:47|2.7296
20:45:48|2.7302
20:45:49|2.7302
20:45:50|2.7293
20:45:51|2.7302
20:45:52|2.7302
20:45:53|2.7301
20:45:54|2.7301
20:45:55|2.7302
20:45:56|2.7312
20:45:57|2.7312
20:45:58|2.7308
20:45:59|2.7309
20:46:00|2.7309
20:46:02|2.7312
20:46:04|2.7324
20:46:05|2.7316
20:46:05|2.7319
20:46:08|2.7319
20:46:09|2.731
20:46:10|2.7311
20:46:10|2.7314
20:46:11|2.7314
20:46:12|2.7306
20:46:13|2.73
20:46:14|2.7298
20:46:15|2.729
20:46:17|2.7292
20:46:17|2.7292
20:46:18|2.7287
20:46:20|2.7286
20:46:21|2.7273
20:46:22|2.7289
20:46:22|2.7289
20:46:23|2.7289
20:46:25|2.7289
20:46:26|2.7289
20:46:27|2.7276
20:46:28|2.7264
20:46:29|2.7274
20:46:30|2.7274
20:46:31|2.7287
20:46:32|2.7287
20:46:33|2.7287
20:46:34|2.7281
20:46:35|2.7281
20:46:36|2.7274
20:46:37|2.7274
20:46:38|2.7268
20:46:39|2.7242
20:46:41|2.723
20:46:41|2.7238
20:46:42|2.7199
20:46:44|2.7189
20:46:44|2.7165
20:46:45|2.7167
20:46:46|2.7161
20:46:47|2.7165
20:46:48|2.7183
20:46:50|2.7183
20:46:50|2.7193
20:46:51|2.7208
20:46:52|2.7213
20:46:53|2.7211
20:46:54|2.7189
20:46:55|2.7189
20:46:56|2.7189
20:46:57|2.7173
20:46:58|2.7168
20:46:59|2.7194
20:47:00|2.7194
20:47:01|2.72
20:47:03|2.7208
20:47:05|2.7185
20:47:06|2.7209
20:47:08|2.719
20:47:09|2.7189
20:47:10|2.7202
20:47:11|2.7191
20:47:11|2.72
20:47:13|2.7201
20:47:15|2.7174
20:47:16|2.7174
20:47:17|2.7175
20:47:18|2.7199
20:47:19|2.72
20:47:20|2.7209
20:47:21|2.7222
20:47:22|2.7219
20:47:23|2.7211
20:47:24|2.7211
20:47:25|2.7229
20:47:26|2.7229
20:47:27|2.7223
20:47:28|2.7222
20:47:29|2.7214
20:47:30|2.7214
20:47:31|2.7228
20:47:32|2.7229
20:47:33|2.7229
20:47:33|2.7229
20:47:35|2.7229
20:47:35|2.7232
20:47:37|2.7232
20:47:38|2.7234
20:47:39|2.7234
20:47:40|2.7234
20:47:41|2.7226
20:47:42|2.7227
20:47:43|2.7227
20:47:44|2.7222
20:47:45|2.7224
20:47:46|2.7225
20:47:47|2.7226
20:47:48|2.7214
20:47:49|2.7214
20:47:50|2.7231
20:47:50|2.7232
20:47:52|2.7232
20:47:53|2.722
20:47:53|2.722
20:47:55|2.7223
20:47:56|2.723
20:47:57|2.7214
20:47:57|2.7214
20:47:59|2.7214
20:48:00|2.7215
20:48:01|2.7215
20:48:02|2.7215
20:48:03|2.7215
20:48:05|2.7227
20:48:06|2.7227
20:48:08|2.7216
20:48:09|2.7225
20:48:10|2.7225
20:48:11|2.7228
20:48:12|2.7234
20:48:13|2.7242
20:48:14|2.7266
20:48:15|2.7269
20:48:16|2.7268
20:48:17|2.7261
20:48:18|2.7261
20:48:19|2.7252
20:48:19|2.7252
20:48:21|2.7252
20:48:22|2.7252
20:48:23|2.7252
20:48:24|2.7252
20:48:25|2.7251
20:48:26|2.7251
20:48:27|2.7254
20:48:28|2.7254
20:48:29|2.7262
20:48:31|2.7262
20:48:31|2.7259
20:48:32|2.7259
20:48:33|2.7259
20:48:34|2.7259
20:48:35|2.7259
20:48:36|2.7267
20:48:37|2.7273
20:48:38|2.7273
20:48:39|2.7262
20:48:40|2.7262
20:48:41|2.7262
20:48:42|2.7262
20:48:43|2.7265
20:48:44|2.7264
20:48:45|2.726
20:48:46|2.726
20:48:47|2.726
20:48:48|2.7261
20:48:49|2.7262
20:48:51|2.7247
20:48:51|2.7261
20:48:52|2.7261
20:48:53|2.7261
20:48:54|2.7261
20:48:55|2.7262
20:48:56|2.7262
20:48:57|2.7264
20:48:58|2.7267
20:48:59|2.7271
20:49:00|2.7271
20:49:01|2.7264
20:49:02|2.7244
20:49:03|2.725
20:49:05|2.7237
20:49:07|2.7228
20:49:08|2.721
20:49:09|2.7209
20:49:10|2.7206
20:49:11|2.7224
20:49:12|2.7238
20:49:13|2.7227
20:49:14|2.7218
20:49:15|2.722
20:49:16|2.722
20:49:17|2.7225
20:49:18|2.7225
20:49:19|2.7222
20:49:20|2.7211
20:49:21|2.722
20:49:22|2.7216
20:49:23|2.722
20:49:24|2.722
20:49:25|2.7221
20:49:26|2.7221
20:49:27|2.7217
20:49:28|2.7217
20:49:29|2.7225
20:49:30|2.7226
20:49:31|2.7236
20:49:32|2.7236
20:49:33|2.723
20:49:34|2.723
20:49:35|2.7235
20:49:36|2.7218
20:49:37|2.721
20:49:38|2.7214
20:49:39|2.7221
20:49:40|2.7215
20:49:41|2.7215
20:49:42|2.7215
20:49:43|2.7223
20:49:44|2.7223
20:49:45|2.7212
20:49:46|2.7212
20:49:47|2.7215
20:49:48|2.7221
20:49:49|2.7215
20:49:50|2.7215
20:49:51|2.7214
20:49:52|2.7214
20:49:53|2.7214
20:49:54|2.7216
20:49:55|2.7215
20:49:56|2.7215
20:49:57|2.7215
20:49:58|2.7211
20:49:59|2.7214
20:50:00|2.7214
20:50:01|2.7215
20:50:02|2.7211
20:50:03|2.7214
20:50:04|2.7215
20:50:05|2.7214
20:50:06|2.7212
20:50:07|2.7212
20:50:09|2.7213
20:50:10|2.7215
20:50:11|2.7215
20:50:12|2.7215
20:50:13|2.7215
20:50:14|2.721
20:50:15|2.721
20:50:16|2.7215
20:50:17|2.7215
20:50:18|2.721
20:50:19|2.7215
20:50:20|2.7215
20:50:21|2.7215
20:50:22|2.7214
20:50:23|2.7215
20:50:24|2.7215
20:50:25|2.7215
20:50:26|2.7215
20:50:27|2.7215
20:50:28|2.7219
20:50:29|2.7223
20:50:30|2.7228
20:50:31|2.7228
20:50:32|2.7216
20:50:33|2.7216
20:50:34|2.7215
20:50:35|2.7221
20:50:36|2.721
20:50:37|2.7221
20:50:38|2.7214
20:50:39|2.7206
20:50:40|2.7195
20:50:41|2.7224
20:50:42|2.7219
20:50:43|2.7205
20:50:44|2.72
20:50:45|2.72
20:50:46|2.7209
20:50:47|2.723
20:50:48|2.725
20:50:49|2.725
20:50:50|2.7248
20:50:51|2.7226
20:50:52|2.7217
20:50:53|2.7209
20:50:54|2.7214
20:50:55|2.7217
20:50:56|2.7211
20:50:57|2.7211
20:50:58|2.7211
20:50:59|2.7208
20:51:00|2.7211
20:51:01|2.7209
20:51:02|2.7213
20:51:03|2.721
20:51:04|2.7213
20:51:05|2.7213
20:51:06|2.7213
20:51:07|2.7214
20:51:08|2.7229
20:51:09|2.7242
20:51:11|2.7229
20:51:12|2.723
20:51:13|2.7233
20:51:14|2.7242
20:51:15|2.7242
20:51:17|2.7233
20:51:17|2.7229
20:51:19|2.7241
20:51:19|2.7241
20:51:20|2.723
20:51:21|2.7231
20:51:23|2.7245
20:51:23|2.7233
20:51:25|2.7237
20:51:26|2.7224
20:51:26|2.7218
20:51:28|2.7232
20:51:29|2.7217
20:51:30|2.7233
20:51:31|2.7233
20:51:31|2.7214
20:51:33|2.7233
20:51:34|2.7233
20:51:35|2.7231
20:51:36|2.723
20:51:37|2.7229
20:51:38|2.723
20:51:39|2.7233
20:51:40|2.7233
20:51:41|2.7207
20:51:42|2.7208
20:51:43|2.7213
20:51:44|2.7212
20:51:45|2.7212
20:51:46|2.7211
20:51:47|2.7212
20:51:48|2.723
20:51:49|2.7213
20:51:50|2.7213
20:51:51|2.7213
20:51:52|2.7208
20:51:53|2.7212
20:51:53|2.7215
20:51:55|2.7213
20:51:56|2.7222
20:51:56|2.7222
20:51:58|2.7222
20:51:59|2.7222
20:52:00|2.7222
20:52:01|2.721
20:52:02|2.7222
20:52:03|2.7222
20:52:04|2.7221
20:52:05|2.7221
20:52:06|2.7185
20:52:07|2.7166
20:52:09|2.7164
20:52:10|2.7166
20:52:11|2.7161
20:52:12|2.7166
20:52:13|2.7168
20:52:14|2.7185
20:52:16|2.7184
20:52:17|2.7171
20:52:18|2.7171
20:52:19|2.7167
20:52:20|2.7167
20:52:21|2.7177
20:52:22|2.7186
20:52:23|2.7186
20:52:24|2.7179
20:52:25|2.7181
20:52:26|2.7169
20:52:27|2.7169
20:52:28|2.7175
20:52:29|2.7185
20:52:30|2.7187
20:52:31|2.7174
20:52:32|2.7175
20:52:33|2.7175
20:52:34|2.7188
20:52:36|2.7197
20:52:36|2.7197
20:52:38|2.7183
20:52:39|2.7191
20:52:40|2.7197
20:52:41|2.7193
20:52:42|2.72
20:52:42|2.72
20:52:44|2.7193
20:52:45|2.7193
20:52:46|2.7193
20:52:46|2.7213
20:52:48|2.7203
20:52:49|2.7228
20:52:50|2.7229
20:52:51|2.7216
20:52:52|2.7216
20:52:53|2.7226
20:52:53|2.7226
20:52:55|2.7226
20:52:56|2.7226
20:52:57|2.7225
20:52:58|2.7226
20:52:59|2.7226
20:53:00|2.7223
20:53:01|2.722
20:53:02|2.7221
20:53:03|2.7206
20:53:04|2.7206
20:53:05|2.7206
20:53:07|2.7209
20:53:07|2.7209
20:53:09|2.7206
20:53:10|2.7209
20:53:11|2.7209
20:53:13|2.72
20:53:13|2.7202
20:53:14|2.72
20:53:15|2.7198
20:53:16|2.72
20:53:17|2.72
20:53:19|2.7183
20:53:20|2.7215
20:53:21|2.7213
20:53:22|2.7213
20:53:23|2.7213
20:53:24|2.7213
20:53:25|2.7214
20:53:26|2.7214
20:53:27|2.7214
20:53:28|2.7206
20:53:29|2.7206
20:53:30|2.7206
20:53:31|2.7219
20:53:32|2.7221
20:53:33|2.7221
20:53:34|2.7216
20:53:35|2.7216
20:53:36|2.722
20:53:37|2.7214
20:53:38|2.7214
20:53:39|2.7206
20:53:40|2.7212
20:53:41|2.7212
20:53:42|2.7218
20:53:43|2.7218
20:53:44|2.7218
20:53:45|2.7216
20:53:46|2.7212
20:53:47|2.7215
20:53:48|2.7215
20:53:49|2.7218
20:53:50|2.7249
20:53:51|2.7246
20:53:52|2.7238
20:53:53|2.725
20:53:54|2.7256
20:53:55|2.7253
20:53:56|2.7261
20:53:57|2.7261
20:53:58|2.7255
20:53:59|2.7265
20:54:00|2.7246
20:54:01|2.7262
20:54:02|2.7261
20:54:03|2.7261
20:54:04|2.7263
20:54:05|2.7256
20:54:06|2.726
20:54:07|2.726
20:54:08|2.726
20:54:09|2.7263
20:54:11|2.726
20:54:12|2.7264
20:54:13|2.7264
20:54:15|2.7268
20:54:15|2.7267
20:54:16|2.7267
20:54:18|2.7264
20:54:18|2.7264
20:54:20|2.7254
20:54:21|2.7254
20:54:22|2.7254
20:54:23|2.7245
20:54:24|2.7255
20:54:25|2.7256
20:54:26|2.7253
20:54:27|2.7253
20:54:28|2.7244
20:54:29|2.7243
20:54:30|2.7236
20:54:31|2.7236
20:54:32|2.724
20:54:33|2.724
20:54:34|2.724
20:54:35|2.7231
20:54:36|2.7231
20:54:37|2.724
20:54:38|2.724
20:54:39|2.724
20:54:40|2.724
20:54:41|2.7253
20:54:42|2.7251
20:54:43|2.7248
20:54:44|2.7248
20:54:45|2.7246
20:54:46|2.7246
20:54:47|2.7329
20:54:48|2.7324
20:54:49|2.7299
20:54:50|2.7318
20:54:51|2.7312
20:54:52|2.7338
20:54:53|2.7331
20:54:54|2.7331
20:54:55|2.7314
20:54:56|2.7304
20:54:57|2.7307
20:54:58|2.7318
20:54:59|2.7323
20:55:00|2.7324
20:55:01|2.7324
20:55:02|2.7318
20:55:03|2.7316
20:55:04|2.7326
20:55:05|2.7326
20:55:06|2.7319
20:55:07|2.7322
20:55:08|2.7339
20:55:09|2.7365
20:55:10|2.7369
20:55:12|2.7365
20:55:13|2.735
20:55:13|2.7351
20:55:15|2.7325
20:55:16|2.7314
20:55:17|2.7322
20:55:18|2.7331
20:55:19|2.7331
20:55:20|2.732
20:55:21|2.7334
20:55:22|2.7334
20:55:23|2.7354
20:55:24|2.7344
20:55:25|2.734
20:55:26|2.734
20:55:27|2.734
20:55:28|2.7343
20:55:29|2.7343
20:55:30|2.7343
20:55:31|2.733
20:55:32|2.7335
20:55:33|2.7335
20:55:34|2.7335
20:55:35|2.7335
20:55:36|2.7343
20:55:37|2.7357
20:55:38|2.7357
20:55:39|2.7367
20:55:40|2.735
20:55:41|2.7369
20:55:42|2.7393
20:55:43|2.7377
20:55:44|2.735
20:55:45|2.7362
20:55:46|2.7382
20:55:47|2.7369
20:55:48|2.7393
20:55:49|2.7378
20:55:50|2.7378
20:55:51|2.7378
20:55:52|2.7377
20:55:53|2.7385
20:55:54|2.7385
20:55:55|2.7385
20:55:56|2.7363
20:55:57|2.7351
20:55:58|2.736
20:55:59|2.7363
20:56:00|2.7366
20:56:01|2.7367
20:56:02|2.7357
20:56:03|2.7357
20:56:04|2.736
20:56:05|2.7356
20:56:06|2.736
20:56:07|2.7352
20:56:08|2.735
20:56:09|2.7335
20:56:10|2.7328
20:56:11|2.7326
20:56:14|2.7327
20:56:14|2.7312
20:56:15|2.7313
20:56:17|2.732
20:56:18|2.732
20:56:19|2.7319
20:56:20|2.7319
20:56:21|2.7311
20:56:22|2.7304
20:56:23|2.7284
20:56:24|2.7301
20:56:25|2.7319
20:56:26|2.7339
20:56:28|2.7326
20:56:28|2.7326
20:56:29|2.7334
20:56:30|2.7334
20:56:31|2.735
20:56:33|2.7346
20:56:34|2.7357
20:56:34|2.7345
20:56:36|2.7354
20:56:36|2.7352
20:56:38|2.7352
20:56:38|2.735
20:56:40|2.7345
20:56:41|2.7338
20:56:41|2.7357
20:56:42|2.7357
20:56:43|2.7357
20:56:44|2.7354
20:56:46|2.7354
20:56:46|2.7357
20:56:48|2.7346
20:56:48|2.7356
20:56:49|2.7356
20:56:50|2.7348
20:56:52|2.7353
20:56:52|2.7343
20:56:53|2.7347
20:56:55|2.7353
20:56:55|2.7353
20:56:57|2.7353
20:56:58|2.7347
20:56:58|2.7353
20:57:00|2.7353
20:57:00|2.7356
20:57:02|2.7345
20:57:02|2.7356
20:57:04|2.7353
20:57:04|2.7346
20:57:06|2.7345
20:57:07|2.7345
20:57:07|2.7345
20:57:08|2.7357
20:57:09|2.7363
20:57:11|2.7379
20:57:11|2.7379
20:57:13|2.7379
20:57:14|2.7384
20:57:16|2.7375
20:57:16|2.74
20:57:18|2.74
20:57:19|2.7399
20:57:20|2.7397
20:57:20|2.7395
20:57:22|2.7391
20:57:23|2.7384
20:57:24|2.7378
20:57:25|2.7378
20:57:26|2.7378
20:57:27|2.7378
20:57:27|2.7378
20:57:29|2.7374
20:57:30|2.7374
20:57:31|2.7374
20:57:32|2.7385
20:57:33|2.7392
20:57:34|2.7388
20:57:35|2.7378
20:57:35|2.7378
20:57:37|2.7379
20:57:38|2.7388
20:57:38|2.7388
20:57:41|2.7396
20:57:41|2.7395
20:57:42|2.7395
20:57:43|2.7395
20:57:44|2.7395
20:57:45|2.7392
20:57:46|2.7391
20:57:47|2.7391
20:57:48|2.7396
20:57:49|2.7396
20:57:50|2.7396
20:57:52|2.7379
20:57:52|2.7395
20:57:54|2.7383
20:57:54|2.7396
20:57:55|2.7412
20:57:56|2.741
20:57:57|2.7416
20:57:58|2.7417
20:57:59|2.7427
20:58:00|2.7427
20:58:01|2.7443
20:58:03|2.7441
20:58:03|2.745
20:58:04|2.7446
20:58:05|2.744
20:58:07|2.744
20:58:08|2.744
20:58:09|2.7439
20:58:10|2.744
20:58:11|2.7439
20:58:12|2.744
20:58:13|2.7446
20:58:15|2.743
20:58:16|2.7422
20:58:17|2.7422
20:58:19|2.7414
20:58:21|2.7411
20:58:21|2.7408
20:58:22|2.7416
20:58:23|2.7409
20:58:24|2.7401
20:58:25|2.7401
20:58:26|2.7401
20:58:27|2.74
20:58:28|2.7408
20:58:29|2.7408
20:58:30|2.7398
20:58:32|2.7401
20:58:32|2.7405
20:58:33|2.7409
20:58:34|2.7409
20:58:36|2.7409
20:58:36|2.741
20:58:37|2.7411
20:58:39|2.7411
20:58:40|2.7411
20:58:41|2.7415
20:58:42|2.7415
20:58:43|2.7414
20:58:44|2.7415
20:58:45|2.7398
20:58:46|2.7398
20:58:47|2.7374
20:58:48|2.7372
20:58:49|2.7374
20:58:50|2.7366
20:58:51|2.7371
20:58:52|2.7363
20:58:53|2.7377
20:58:54|2.7362
20:58:55|2.7351
20:58:56|2.7352
20:58:57|2.7352
20:58:58|2.735
20:58:59|2.7334
20:59:00|2.7319
20:59:01|2.732
20:59:02|2.7308
20:59:03|2.7319
20:59:04|2.7305
20:59:05|2.7305
20:59:06|2.7308
20:59:07|2.7308
20:59:08|2.7307
20:59:09|2.7307
20:59:10|2.7304
20:59:11|2.7301
20:59:12|2.7302
20:59:13|2.7304
20:59:15|2.7304
20:59:16|2.7295
20:59:17|2.7302
20:59:19|2.7301
20:59:20|2.7295
20:59:21|2.7295
20:59:22|2.7287
20:59:23|2.7288
20:59:24|2.7296
20:59:25|2.7293
20:59:26|2.729
20:59:27|2.7293
20:59:28|2.7293
20:59:30|2.7291
20:59:31|2.7289
20:59:32|2.7274
20:59:33|2.7274
20:59:34|2.7281
20:59:35|2.7289
20:59:36|2.7259
20:59:37|2.7277
20:59:38|2.7277
20:59:39|2.7267
20:59:40|2.7261
20:59:41|2.7261
20:59:42|2.7262
20:59:43|2.7262
20:59:44|2.7262
20:59:45|2.7252
20:59:46|2.7258
20:59:47|2.7258
20:59:48|2.7258
20:59:49|2.7258
20:59:50|2.7258
20:59:51|2.7253
20:59:52|2.7253
20:59:52|2.7253
20:59:54|2.7253
20:59:55|2.7251
20:59:56|2.725
20:59:57|2.7255
20:59:58|2.7253
20:59:59|2.7253
21:00:00|2.7253
21:00:01|2.728
21:00:02|2.7279
21:00:03|2.7278
21:00:04|2.7272
21:00:05|2.7253
21:00:06|2.7253
21:00:07|2.7252
21:00:08|2.7237
21:00:09|2.7255
21:00:10|2.7252
21:00:11|2.7252
21:00:12|2.7245
21:00:13|2.7245
21:00:14|2.724
21:00:15|2.723
21:00:17|2.7246
21:00:18|2.7247
21:00:19|2.7245
21:00:19|2.7232
21:00:21|2.723
21:00:22|2.7239
21:00:24|2.7259
21:00:24|2.7259
21:00:25|2.724
21:00:27|2.7242
21:00:27|2.7241
21:00:28|2.7245
21:00:29|2.726
21:00:30|2.726
21:00:31|2.7268
21:00:32|2.7251
21:00:33|2.7251
21:00:34|2.7251
21:00:35|2.7235
21:00:36|2.7239
21:00:37|2.724
21:00:38|2.7237
21:00:39|2.7248
21:00:40|2.7248
21:00:42|2.7267
21:00:42|2.7267
21:00:43|2.7266
21:00:44|2.7266
21:00:45|2.7266
21:00:46|2.7253
21:00:47|2.7253
21:00:48|2.7253
21:00:49|2.7253
21:00:50|2.7253
21:00:51|2.7265
21:00:52|2.7264
21:00:53|2.7264
21:00:54|2.7262
21:00:55|2.7254
21:00:56|2.7269
21:00:57|2.7269
21:00:59|2.7285
21:00:59|2.7284
21:01:00|2.7288
21:01:01|2.7273
21:01:02|2.7273
21:01:03|2.7272
21:01:04|2.7251
21:01:05|2.7247
21:01:06|2.7245
21:01:07|2.7251
21:01:09|2.725
21:01:10|2.7251
21:01:10|2.7259
21:01:11|2.7255
21:01:12|2.7243
21:01:13|2.7242
21:01:14|2.7249
21:01:15|2.7249
21:01:17|2.7249
21:01:19|2.7259
21:01:20|2.7259
21:01:21|2.7266
21:01:23|2.7264
21:01:23|2.7266
21:01:24|2.7259
21:01:25|2.7253
21:01:26|2.7262
21:01:27|2.7257
21:01:28|2.7264
21:01:29|2.7254
21:01:31|2.727
21:01:32|2.7275
21:01:33|2.7272
21:01:34|2.7272
21:01:35|2.7272
21:01:36|2.7265
21:01:37|2.7257
21:01:39|2.7257
21:01:40|2.7255
21:01:40|2.7255
21:01:41|2.7254
21:01:43|2.7241
21:01:44|2.7252
21:01:44|2.7252
21:01:45|2.7252
21:01:46|2.7252
21:01:47|2.7264
21:01:49|2.7253
21:01:49|2.7253
21:01:50|2.7262
21:01:51|2.7274
21:01:53|2.728
21:01:53|2.7259
21:01:55|2.7265
21:01:55|2.7235
21:01:56|2.7215
21:01:57|2.7214
21:01:58|2.7217
21:01:59|2.7213
21:02:01|2.7206
21:02:01|2.7206
21:02:02|2.7229
21:02:04|2.7238
21:02:04|2.7238
21:02:06|2.7238
21:02:06|2.7231
21:02:08|2.7231
21:02:08|2.7224
21:02:10|2.7229
21:02:10|2.7229
21:02:11|2.7229
21:02:12|2.7232
21:02:13|2.7232
21:02:14|2.7232
21:02:15|2.7247
21:02:16|2.7247
21:02:18|2.7241
21:02:19|2.7226
21:02:20|2.7221
21:02:21|2.7222
21:02:22|2.7205
21:02:24|2.7214
21:02:25|2.7235
21:02:26|2.7234
21:02:27|2.7247
21:02:28|2.722
21:02:29|2.7213
21:02:30|2.7223
21:02:30|2.7223
21:02:31|2.7217
21:02:33|2.7217
21:02:33|2.7227
21:02:35|2.7222
21:02:35|2.7222
21:02:37|2.7222
21:02:38|2.7221
21:02:39|2.7221
21:02:40|2.7221
21:02:41|2.7228
21:02:42|2.7237
21:02:43|2.7233
21:02:44|2.7226
21:02:45|2.7226
21:02:46|2.7226
21:02:47|2.7229
21:02:48|2.723
21:02:49|2.7237
21:02:50|2.7235
21:02:51|2.7235
21:02:52|2.7236
21:02:53|2.7236
21:02:54|2.7236
21:02:55|2.7236
21:02:56|2.7235
21:02:57|2.7236
21:02:58|2.7235
21:02:59|2.7236
21:03:00|2.7236
21:03:01|2.7236
21:03:02|2.7235
21:03:03|2.7235
21:03:04|2.7235
21:03:05|2.7235
21:03:06|2.7235
21:03:07|2.7233
21:03:08|2.7222
21:03:09|2.7221
21:03:10|2.7235
21:03:11|2.7235
21:03:12|2.7233
21:03:14|2.7236
21:03:15|2.7226
21:03:16|2.7232
21:03:17|2.7232
21:03:17|2.7232
21:03:20|2.7237
21:03:21|2.7235
21:03:23|2.7235
21:03:24|2.7236
21:03:25|2.7236
21:03:26|2.7229
21:03:28|2.7229
21:03:28|2.7229
21:03:30|2.7232
21:03:31|2.7234
21:03:31|2.7236
21:03:33|2.7237
21:03:34|2.7237
21:03:36|2.7235
21:03:36|2.7235
21:03:37|2.7235
21:03:38|2.7231
21:03:39|2.7213
21:03:40|2.72
21:03:41|2.7196
21:03:42|2.7196
21:03:43|2.7196
21:03:44|2.7196
21:03:45|2.7184
21:03:46|2.7178
21:03:47|2.7159
21:03:48|2.7154
21:03:49|2.7152
21:03:50|2.7176
21:03:51|2.7153
21:03:52|2.7142
21:03:53|2.7159
21:03:54|2.7149
21:03:55|2.7116
21:03:56|2.7109
21:03:57|2.7111
21:03:58|2.7144
21:03:59|2.7129
21:04:00|2.7121
21:04:01|2.7139
21:04:02|2.7132
21:04:03|2.7151
21:04:04|2.714
21:04:05|2.7136
21:04:06|2.7145
21:04:07|2.7127
21:04:08|2.7137
21:04:09|2.7156
21:04:10|2.7155
21:04:11|2.7155
21:04:13|2.7158
21:04:13|2.716
21:04:14|2.7172
21:04:15|2.717
21:04:16|2.717
21:04:17|2.717
21:04:18|2.717
21:04:20|2.7168
21:04:22|2.7168
21:04:23|2.7154
21:04:25|2.7165
21:04:27|2.716
21:04:27|2.7152
21:04:29|2.7151
21:04:30|2.7144
21:04:31|2.7151
21:04:32|2.7167
21:04:33|2.7168
21:04:34|2.7174
21:04:35|2.7167
21:04:36|2.7182
21:04:37|2.7173
21:04:38|2.7173
21:04:39|2.7173
21:04:40|2.7175
21:04:41|2.7185
21:04:42|2.7187
21:04:43|2.7191
21:04:44|2.7191
21:04:45|2.7199
21:04:46|2.7186
21:04:47|2.7187
21:04:48|2.7188
21:04:49|2.7188
21:04:50|2.7188
21:04:51|2.72
21:04:52|2.72
21:04:53|2.7195
21:04:54|2.7195
21:04:55|2.72
21:04:56|2.7197
21:04:57|2.7197
21:04:58|2.72
21:04:59|2.72
21:05:00|2.7197
21:05:01|2.7197
21:05:02|2.7156
21:05:03|2.7178
21:05:04|2.7177
21:05:05|2.7176
21:05:06|2.7163
21:05:07|2.7163
21:05:08|2.7172
21:05:09|2.7164
21:05:10|2.7164
21:05:11|2.715
21:05:12|2.7142
21:05:13|2.7148
21:05:14|2.7148
21:05:15|2.7153
21:05:16|2.7157
21:05:17|2.7149
21:05:18|2.7147
21:05:19|2.7135
21:05:20|2.7142
21:05:22|2.7135
21:05:24|2.713
21:05:25|2.7132
21:05:27|2.7127
21:05:28|2.7142
21:05:28|2.7142
21:05:29|2.716
21:05:30|2.7161
21:05:31|2.717
21:05:32|2.7161
21:05:33|2.7162
21:05:35|2.7152
21:05:35|2.7156
21:05:37|2.7152
21:05:38|2.7139
21:05:39|2.715
21:05:40|2.7123
21:05:41|2.7123
21:05:42|2.7131
21:05:43|2.7133
21:05:44|2.7126
21:05:45|2.7127
21:05:46|2.713
21:05:47|2.7145
21:05:48|2.7137
21:05:49|2.7109
21:05:50|2.7111
21:05:51|2.7135
21:05:52|2.7146
21:05:53|2.7153
21:05:54|2.7153
21:05:56|2.7147
21:05:56|2.7148
21:05:58|2.7157
21:05:58|2.7157
21:05:59|2.7157
21:06:01|2.7153
21:06:02|2.7153
21:06:03|2.7142
21:06:05|2.7157
21:06:06|2.7169
21:06:06|2.7171
21:06:07|2.7169
21:06:09|2.7169
21:06:10|2.7169
21:06:10|2.7169
21:06:12|2.7169
21:06:13|2.7163
21:06:13|2.7159
21:06:14|2.7173
21:06:15|2.7175
21:06:16|2.7181
21:06:17|2.7176
21:06:18|2.719
21:06:19|2.719
21:06:21|2.7183
21:06:22|2.7181
21:06:23|2.7186
21:06:25|2.7186
21:06:26|2.7177
21:06:28|2.7177
21:06:29|2.7178
21:06:30|2.7183
21:06:30|2.7184
21:06:32|2.7183
21:06:33|2.7187
21:06:34|2.7185
21:06:34|2.7184
21:06:35|2.7184
21:06:36|2.7187
21:06:37|2.7186
21:06:38|2.7184
21:06:40|2.7185
21:06:41|2.7185
21:06:42|2.719
21:06:43|2.719
21:06:45|2.7189
21:06:46|2.719
21:06:47|2.7199
21:06:48|2.7199
21:06:49|2.7199
21:06:49|2.7191
21:06:50|2.7183
21:06:51|2.7191
21:06:53|2.7188
21:06:53|2.7192
21:06:55|2.7192
21:06:56|2.7183
21:06:57|2.7183
21:06:58|2.718
21:06:58|2.718
21:07:00|2.718
21:07:01|2.7181
21:07:01|2.7181
21:07:03|2.7174
21:07:04|2.7174
21:07:05|2.7177
21:07:06|2.7181
21:07:07|2.7173
21:07:08|2.7174
21:07:09|2.7181
21:07:10|2.7161
21:07:11|2.7174
21:07:12|2.7178
21:07:13|2.719
21:07:14|2.719
21:07:15|2.719
21:07:16|2.7187
21:07:17|2.7187
21:07:18|2.718
21:07:19|2.7186
21:07:20|2.719
21:07:21|2.7199
21:07:22|2.7201
21:07:24|2.7201
21:07:25|2.7201
21:07:26|2.7192
21:07:27|2.7193
21:07:28|2.7176
21:07:30|2.7188
21:07:31|2.7177
21:07:33|2.7177
21:07:35|2.7192
21:07:35|2.7194
21:07:36|2.7198
21:07:38|2.7183
21:07:39|2.72
21:07:40|2.7199
21:07:41|2.7193
21:07:42|2.7197
21:07:43|2.7197
21:07:44|2.7199
21:07:45|2.7199
21:07:46|2.7197
21:07:47|2.7195
21:07:48|2.7197
21:07:49|2.7197
21:07:50|2.72
21:07:51|2.7194
21:07:52|2.7192
21:07:53|2.72
21:07:54|2.72
21:07:55|2.72
21:07:56|2.72
21:07:57|2.72
21:07:58|2.72
21:07:58|2.7199
21:08:00|2.72
21:08:01|2.72
21:08:02|2.72
21:08:03|2.72
21:08:04|2.72
21:08:05|2.7192
21:08:06|2.7197
21:08:07|2.7197
21:08:08|2.7184
21:08:09|2.72
21:08:10|2.72
21:08:12|2.72
21:08:12|2.72
21:08:13|2.72
21:08:14|2.72
21:08:15|2.72
21:08:16|2.72
21:08:17|2.7198
21:08:18|2.72
21:08:19|2.72
21:08:20|2.72
21:08:21|2.72
21:08:22|2.72
21:08:23|2.7199
21:08:24|2.72
21:08:26|2.72
21:08:27|2.72
21:08:28|2.72
21:08:29|2.72
21:08:30|2.7199
21:08:32|2.72
21:08:33|2.7247
21:08:34|2.7237
21:08:35|2.723
21:08:36|2.7223
21:08:37|2.7227
21:08:38|2.7224
21:08:39|2.7224
21:08:40|2.7224
21:08:42|2.7224
21:08:43|2.7218
21:08:44|2.722
21:08:45|2.7217
21:08:46|2.7215
21:08:47|2.7219
21:08:48|2.7219
21:08:49|2.7211
21:08:50|2.7226
21:08:50|2.7225
21:08:52|2.7219
21:08:53|2.7195
21:08:54|2.7197
21:08:54|2.7196
21:08:56|2.7191
21:08:57|2.7191
21:08:58|2.7187
21:08:59|2.7189
21:09:00|2.7203
21:09:01|2.7198
21:09:02|2.7198
21:09:03|2.7206
21:09:04|2.7206
21:09:05|2.7206
21:09:06|2.7206
21:09:07|2.7215
21:09:08|2.7207
21:09:09|2.7214
21:09:10|2.7221
21:09:11|2.7226
21:09:12|2.7209
21:09:13|2.7209
21:09:14|2.7206
21:09:15|2.7183
21:09:16|2.7176
21:09:17|2.7176
21:09:18|2.7174
21:09:19|2.718
21:09:20|2.718
21:09:21|2.718
21:09:22|2.7181
21:09:23|2.7174
21:09:25|2.7177
21:09:26|2.7176
21:09:28|2.7174
21:09:29|2.7176
21:09:29|2.7176
21:09:30|2.7174
21:09:32|2.7162
21:09:32|2.7164
21:09:34|2.7173
21:09:34|2.7169
21:09:35|2.7164
21:09:36|2.7164
21:09:37|2.7171
21:09:39|2.7161
21:09:39|2.7166
21:09:41|2.7166
21:09:41|2.7166
21:09:43|2.7164
21:09:43|2.7164
21:09:45|2.7169
21:09:46|2.715
21:09:47|2.715
21:09:48|2.7153
21:09:49|2.7153
21:09:50|2.7153
21:09:51|2.7153
21:09:51|2.7154
21:09:53|2.7153
21:09:54|2.7166
21:09:55|2.7166
21:09:55|2.7166
21:09:57|2.7165
21:09:58|2.7165
21:09:59|2.7164
21:10:00|2.7157
21:10:01|2.7141
21:10:02|2.713
21:10:04|2.712
21:10:04|2.712
21:10:05|2.7121
21:10:06|2.7121
21:10:07|2.7105
21:10:08|2.7112
21:10:09|2.7109
21:10:10|2.7104
21:10:11|2.7102
21:10:12|2.7076
21:10:13|2.7087
21:10:14|2.7083
21:10:15|2.7071
21:10:16|2.7081
21:10:17|2.7086
21:10:18|2.709
21:10:19|2.707
21:10:20|2.707
21:10:21|2.7078
21:10:22|2.7078
21:10:23|2.7077
21:10:24|2.7079
21:10:26|2.7079
21:10:28|2.7073
21:10:29|2.7079
21:10:30|2.7079
21:10:32|2.7073
21:10:32|2.7064
21:10:33|2.7072
21:10:34|2.7068
21:10:35|2.7067
21:10:36|2.7067
21:10:37|2.7059
21:10:38|2.7059
21:10:40|2.7059
21:10:41|2.7064
21:10:41|2.7059
21:10:43|2.7055
21:10:44|2.7056
21:10:44|2.7056
21:10:46|2.7055
21:10:47|2.7055
21:10:48|2.7057
21:10:49|2.7047
21:10:50|2.7043
21:10:51|2.7043
21:10:52|2.7049
21:10:53|2.7039
21:10:54|2.704
21:10:55|2.704
21:10:56|2.7038
21:10:57|2.7039
21:10:58|2.7039
21:10:59|2.7035
21:11:00|2.7026
21:11:01|2.704
21:11:02|2.7045
21:11:03|2.7039
21:11:04|2.7038
21:11:04|2.7026
21:11:06|2.7032
21:11:07|2.7038
21:11:08|2.7038
21:11:09|2.704
21:11:10|2.704
21:11:11|2.7034
21:11:12|2.704
21:11:13|2.704
21:11:14|2.7036
21:11:14|2.7036
21:11:16|2.7035
21:11:17|2.7026
21:11:17|2.7031
21:11:19|2.704
21:11:20|2.7038
21:11:20|2.7036
21:11:22|2.7035
21:11:22|2.7026
21:11:24|2.7029
21:11:24|2.7029
21:11:26|2.7035
21:11:27|2.702
21:11:29|2.7033
21:11:30|2.7003
21:11:31|2.7024
21:11:32|2.7023
21:11:33|2.7028
21:11:34|2.7046
21:11:35|2.7023
21:11:36|2.702
21:11:38|2.702
21:11:38|2.7004
21:11:39|2.7021
21:11:41|2.7023
21:11:41|2.7021
21:11:43|2.7041
21:11:44|2.704
21:11:44|2.7043
21:11:45|2.7044
21:11:47|2.7045
21:11:48|2.7031
21:11:49|2.7031
21:11:50|2.7031
21:11:51|2.7031
21:11:52|2.7031
21:11:53|2.7059
21:11:54|2.7057
21:11:55|2.7061
21:11:56|2.7062
21:11:57|2.7055
21:11:58|2.7055
21:12:00|2.7055
21:12:00|2.7043
21:12:01|2.7061
21:12:02|2.7061
21:12:03|2.7077
21:12:04|2.7072
21:12:06|2.7061
21:12:07|2.7061
21:12:08|2.7052
21:12:09|2.7053
21:12:10|2.7053
21:12:11|2.7041
21:12:12|2.705
21:12:13|2.7045
21:12:14|2.704
21:12:15|2.7041
21:12:16|2.704
21:12:17|2.7046
21:12:18|2.7037
21:12:19|2.7032
21:12:20|2.7032
21:12:21|2.7024
21:12:22|2.7033
21:12:23|2.7033
21:12:24|2.703
21:12:25|2.703
21:12:27|2.703
21:12:28|2.7039
21:12:30|2.7031
21:12:30|2.7035
21:12:31|2.7031
21:12:32|2.7035
21:12:34|2.7033
21:12:36|2.7033
21:12:37|2.7039
21:12:38|2.7031
21:12:39|2.7032
21:12:40|2.7034
21:12:41|2.7021
21:12:42|2.7021
21:12:43|2.7022
21:12:44|2.7035
21:12:45|2.6976
21:12:46|2.6984
21:12:47|2.6988
21:12:48|2.7003
21:12:49|2.6996
21:12:50|2.6998
21:12:51|2.6998
21:12:52|2.699
21:12:54|2.6994
21:12:55|2.6991
21:12:56|2.6995
21:12:56|2.6995
21:12:57|2.7003
21:12:59|2.7003
21:12:59|2.6995
21:13:00|2.7007
21:13:01|2.7005
21:13:02|2.7006
21:13:04|2.7006
21:13:04|2.7006
21:13:07|2.7003
21:13:07|2.6998
21:13:08|2.7006
21:13:09|2.6996
21:13:10|2.6984
21:13:11|2.6978
21:13:12|2.6992
21:13:13|2.6987
21:13:14|2.6985
21:13:15|2.6985
21:13:16|2.6969
21:13:17|2.6983
21:13:18|2.6977
21:13:19|2.6982
21:13:20|2.6976
21:13:21|2.6973
21:13:22|2.6984
21:13:23|2.6984
21:13:24|2.6984
21:13:25|2.6985
21:13:26|2.698
21:13:27|2.6982
21:13:29|2.6982
21:13:30|2.6978
21:13:32|2.6968
21:13:34|2.6975
21:13:34|2.6989
21:13:35|2.6996
21:13:36|2.6986
21:13:37|2.698
21:13:39|2.6991
21:13:40|2.6989
21:13:41|2.6997
21:13:42|2.7004
21:13:43|2.6999
21:13:44|2.7
21:13:45|2.7
21:13:46|2.7001
21:13:47|2.7004
21:13:48|2.7006
21:13:49|2.7006
21:13:50|2.7008
21:13:51|2.7006
21:13:52|2.6997
21:13:53|2.6995
21:13:55|2.699
21:13:56|2.699
21:13:56|2.7002
21:13:58|2.7014
21:13:58|2.7016
21:14:00|2.703
21:14:01|2.7026
21:14:02|2.7029
21:14:03|2.7029
21:14:04|2.7025
21:14:05|2.7027
21:14:06|2.7019
21:14:07|2.7019
21:14:08|2.7017
21:14:09|2.7017
21:14:11|2.7016
21:14:11|2.6995
21:14:13|2.7014
21:14:13|2.7018
21:14:14|2.7019
21:14:16|2.7019
21:14:16|2.7017
21:14:18|2.7006
21:14:19|2.7006
21:14:19|2.7025
21:14:20|2.7018
21:14:22|2.7018
21:14:23|2.6996
21:14:23|2.6999
21:14:25|2.6999
21:14:25|2.6982
21:14:27|2.6981
21:14:28|2.6998
21:14:28|2.6984
21:14:31|2.697
21:14:32|2.6995
21:14:33|2.6972
21:14:35|2.6986
21:14:36|2.6973
21:14:37|2.6973
21:14:38|2.6963
21:14:40|2.6973
21:14:40|2.6972
21:14:41|2.697
21:14:43|2.698
21:14:44|2.698
21:14:45|2.6973
21:14:47|2.697
21:14:47|2.697
21:14:48|2.6974
21:14:49|2.6983
21:14:50|2.6983
21:14:51|2.6982
21:14:52|2.695
21:14:53|2.695
21:14:54|2.6966
21:14:55|2.6973
21:14:57|2.7002
21:14:58|2.7002
21:14:59|2.7003
21:15:00|2.7003
21:15:01|2.7003
21:15:03|2.703
21:15:04|2.703
21:15:05|2.7027
21:15:05|2.7018
21:15:06|2.701
21:15:08|2.703
21:15:09|2.703
21:15:10|2.7046
21:15:10|2.7052
21:15:11|2.7044
21:15:13|2.7051
21:15:14|2.7056
21:15:15|2.7056
21:15:16|2.7056
21:15:17|2.7056
21:15:18|2.7056
21:15:19|2.7077
21:15:20|2.7073
21:15:21|2.7099
21:15:22|2.71
21:15:23|2.71
21:15:23|2.7098
21:15:25|2.7094
21:15:26|2.7094
21:15:26|2.7091
21:15:28|2.7099
21:15:29|2.7099
21:15:29|2.7099
21:15:32|2.7082
21:15:33|2.7088
21:15:35|2.7088
21:15:35|2.7088
21:15:36|2.7091
21:15:37|2.7089
21:15:38|2.7091
21:15:40|2.7091
21:15:41|2.7091
21:15:42|2.7091
21:15:43|2.709
21:15:44|2.7094
21:15:45|2.7069
21:15:46|2.7078
21:15:47|2.7068
21:15:48|2.7068
21:15:49|2.7071
21:15:50|2.7071
21:15:51|2.7087
21:15:52|2.7087
21:15:53|2.7087
21:15:54|2.7093
21:15:55|2.7099
21:15:56|2.7098
21:15:57|2.7098
21:15:58|2.7098
21:15:59|2.7097
21:16:00|2.7093
21:16:01|2.71
21:16:02|2.7096
21:16:03|2.7097
21:16:04|2.7087
21:16:05|2.7087
21:16:06|2.7087
21:16:07|2.709
21:16:08|2.7093
21:16:09|2.711
21:16:10|2.7101
21:16:11|2.7106
21:16:12|2.7087
21:16:13|2.7087
21:16:14|2.7092
21:16:15|2.7101
21:16:16|2.7101
21:16:18|2.7091
21:16:19|2.7091
21:16:20|2.7091
21:16:21|2.7087
21:16:21|2.709
21:16:22|2.7089
21:16:23|2.709
21:16:25|2.7074
21:16:26|2.707
21:16:26|2.707
21:16:28|2.707
21:16:28|2.7092
21:16:30|2.709
21:16:30|2.709
21:16:32|2.7106
21:16:34|2.7121
21:16:34|2.7121
21:16:36|2.7124
21:16:36|2.7114
21:16:37|2.7114
21:16:38|2.7115
21:16:41|2.7114
21:16:41|2.7107
21:16:42|2.7107
21:16:44|2.7109
21:16:44|2.7109
21:16:45|2.7106
21:16:46|2.7106
21:16:47|2.7099
21:16:48|2.7091
21:16:49|2.7096
21:16:51|2.7082
21:16:52|2.71
21:16:53|2.71
21:16:54|2.7079
21:16:55|2.7089
21:16:56|2.7089
21:16:57|2.7078
21:16:58|2.7091
21:16:59|2.7091
21:17:00|2.7091
21:17:01|2.7091
21:17:03|2.7113
21:17:03|2.7103
21:17:05|2.7103
21:17:05|2.7102
21:17:06|2.7113
21:17:07|2.7103
21:17:08|2.7103
21:17:09|2.7099
21:17:11|2.7099
21:17:12|2.7099
21:17:13|2.7101
21:17:13|2.7102
21:17:14|2.7102
21:17:16|2.7096
21:17:16|2.7096
21:17:17|2.7096
21:17:18|2.7101
21:17:20|2.7096
21:17:20|2.7089
21:17:21|2.7094
21:17:22|2.7094
21:17:23|2.7084
21:17:24|2.7082
21:17:25|2.7082
21:17:26|2.7082
21:17:28|2.7082
21:17:29|2.7079
21:17:29|2.7078
21:17:31|2.7078
21:17:31|2.7078
21:17:33|2.7078
21:17:35|2.707
21:17:37|2.7071
21:17:37|2.7071
21:17:39|2.7074
21:17:40|2.7074
21:17:42|2.7061
21:17:42|2.7061
21:17:43|2.7061
21:17:44|2.7061
21:17:45|2.7061
21:17:46|2.706
21:17:48|2.706
21:17:49|2.7059
21:17:50|2.7059
21:17:51|2.7059
21:17:52|2.705
21:17:53|2.705
21:17:55|2.7059
21:17:55|2.7059
21:17:56|2.7059
21:17:57|2.7059
21:17:58|2.7059
21:17:59|2.7059
21:18:00|2.7059
21:18:01|2.7059
21:18:02|2.7059
21:18:03|2.7059
21:18:04|2.7059
21:18:05|2.7043
21:18:07|2.7057
21:18:08|2.7057
21:18:09|2.704
21:18:10|2.7038
21:18:11|2.7033
21:18:12|2.7022
21:18:13|2.7014
21:18:14|2.7016
21:18:15|2.7002
21:18:16|2.7002
21:18:17|2.7001
21:18:19|2.6993
21:18:20|2.6996
21:18:20|2.6997
21:18:21|2.6997
21:18:22|2.6994
21:18:23|2.701
21:18:24|2.7007
21:18:26|2.6998
21:18:27|2.701
21:18:27|2.7007
21:18:28|2.7007
21:18:29|2.6997
21:18:30|2.701
21:18:31|2.7014
21:18:32|2.7014
21:18:34|2.7014
21:18:36|2.7045
21:18:37|2.7046
21:18:39|2.7029
21:18:39|2.7016
21:18:40|2.7007
21:18:42|2.6991
21:18:42|2.6995
21:18:44|2.6992
21:18:45|2.6991
21:18:46|2.6985
21:18:47|2.6991
21:18:48|2.6972
21:18:50|2.6978
21:18:50|2.6987
21:18:52|2.6987
21:18:53|2.699
21:18:53|2.6989
21:18:55|2.6987
21:18:55|2.6966
21:18:57|2.6979
21:18:58|2.6976
21:18:59|2.6988
21:19:00|2.6963
21:19:01|2.6973
21:19:02|2.6974
21:19:04|2.6978
21:19:05|2.699
21:19:06|2.6979
21:19:07|2.6978
21:19:08|2.6968
21:19:09|2.6982
21:19:10|2.6982
21:19:11|2.6982
21:19:12|2.6972
21:19:13|2.6987
21:19:13|2.6995
21:19:14|2.6993
21:19:16|2.6993
21:19:16|2.6996
21:19:17|2.6996
21:19:20|2.6984
21:19:20|2.6984
21:19:21|2.6961
21:19:22|2.6956
21:19:23|2.6956
21:19:24|2.6985
21:19:25|2.6965
21:19:26|2.6965
21:19:27|2.6985
21:19:28|2.6985
21:19:29|2.6975
21:19:30|2.6991
21:19:31|2.6982
21:19:32|2.6975
21:19:33|2.6984
21:19:35|2.6969
21:19:37|2.6978
21:19:38|2.697
21:19:40|2.6967
21:19:40|2.6975
21:19:41|2.6967
21:19:42|2.6978
21:19:44|2.697
21:19:46|2.697
21:19:46|2.6962
21:19:47|2.6969
21:19:48|2.6969
21:19:50|2.6976
21:19:51|2.6975
21:19:52|2.6975
21:19:53|2.6971
21:19:54|2.698
21:19:55|2.698
21:19:56|2.696
21:19:57|2.6969
21:19:58|2.6966
21:19:59|2.697
21:20:00|2.6964
21:20:02|2.6983
21:20:02|2.6983
21:20:04|2.6983
21:20:05|2.6983
21:20:06|2.7
21:20:06|2.7
21:20:08|2.7
21:20:08|2.7018
21:20:09|2.7016
21:20:10|2.7016
21:20:12|2.7015
21:20:12|2.702
21:20:13|2.7027
21:20:15|2.704
21:20:16|2.7039
21:20:16|2.7056
21:20:17|2.7056
21:20:18|2.7059
21:20:19|2.7056
21:20:20|2.7055
21:20:22|2.7056
21:20:22|2.7056
21:20:23|2.7056
21:20:25|2.7056
21:20:26|2.7056
21:20:26|2.7056
21:20:27|2.7055
21:20:29|2.7066
21:20:29|2.7081
21:20:31|2.7068
21:20:31|2.7076
21:20:33|2.7076
21:20:33|2.7089
21:20:34|2.7076
21:20:36|2.7068
21:20:38|2.7067
21:20:39|2.7068
21:20:41|2.7081
21:20:42|2.7089
21:20:43|2.7089
21:20:44|2.7085
21:20:45|2.7085
21:20:46|2.7072
21:20:47|2.7072
21:20:48|2.7068
21:20:49|2.7068
21:20:50|2.7068
21:20:50|2.7063
21:20:53|2.7042
21:20:54|2.7044
21:20:55|2.7044
21:20:56|2.7035
21:20:57|2.7038
21:20:58|2.7023
21:20:59|2.7041
21:20:59|2.7019
21:21:01|2.7026
21:21:02|2.7026
21:21:03|2.7026
21:21:03|2.7026
21:21:05|2.7016
21:21:06|2.6999
21:21:07|2.702
21:21:08|2.7003
21:21:09|2.7004
21:21:10|2.7008
21:21:11|2.6992
21:21:12|2.6992
21:21:13|2.7
21:21:14|2.7001
21:21:15|2.7001
21:21:17|2.699
21:21:17|2.699
21:21:18|2.6986
21:21:19|2.6986
21:21:20|2.699
21:21:21|2.699
21:21:22|2.699
21:21:23|2.6982
21:21:24|2.6977
21:21:26|2.699
21:21:26|2.6986
21:21:27|2.6986
21:21:28|2.6973
21:21:29|2.6974
21:21:30|2.699
21:21:31|2.699
21:21:32|2.699
21:21:33|2.6978
21:21:34|2.6987
21:21:35|2.6998
21:21:37|2.6998
21:21:39|2.7
21:21:39|2.7
21:21:40|2.7
21:21:41|2.6999
21:21:43|2.7025
21:21:44|2.7015
21:21:45|2.7015
21:21:46|2.7023
21:21:47|2.7023
21:21:49|2.7021
21:21:49|2.7011
21:21:50|2.7001
21:21:51|2.7001
21:21:52|2.7011
21:21:53|2.7011
21:21:54|2.6999
21:21:56|2.7019
21:21:56|2.7019
21:21:57|2.7019
21:21:58|2.7019
21:21:59|2.7018
21:22:00|2.7021
21:22:01|2.7026
21:22:02|2.7024
21:22:03|2.7024
21:22:04|2.7013
21:22:05|2.7013
21:22:06|2.701
21:22:07|2.7011
21:22:08|2.7003
21:22:09|2.7005
21:22:10|2.7005
21:22:11|2.7005
21:22:12|2.7005
21:22:13|2.7003
21:22:14|2.7008
21:22:16|2.6999
21:22:17|2.7001
21:22:18|2.7001
21:22:19|2.7001
21:22:20|2.6998
21:22:21|2.6998
21:22:21|2.6998
21:22:22|2.6999
21:22:24|2.7001
21:22:25|2.6994
21:22:25|2.6997
21:22:27|2.6998
21:22:28|2.6998
21:22:28|2.6998
21:22:30|2.6982
21:22:31|2.6986
21:22:32|2.6987
21:22:33|2.6987
21:22:34|2.6978
21:22:35|2.6974
21:22:36|2.6987
21:22:36|2.697
21:22:37|2.6966
21:22:40|2.6982
21:22:41|2.6994
21:22:42|2.6998
21:22:43|2.6997
21:22:44|2.6998
21:22:45|2.7
21:22:46|2.7
21:22:47|2.7
21:22:48|2.6998
21:22:48|2.6995
21:22:50|2.7
21:22:51|2.7
21:22:52|2.6998
21:22:53|2.6979
21:22:54|2.6979
21:22:55|2.6979
21:22:57|2.6977
21:22:58|2.6977
21:22:58|2.6989
21:22:59|2.6989
21:23:01|2.6985
21:23:01|2.6985
21:23:03|2.6955
21:23:04|2.6977
21:23:05|2.6969
21:23:06|2.6969
21:23:07|2.697
21:23:09|2.697
21:23:10|2.697
21:23:10|2.697
21:23:12|2.697
21:23:12|2.6967
21:23:14|2.6961
21:23:15|2.696
21:23:15|2.6964
21:23:16|2.6964
21:23:17|2.6961
21:23:18|2.6947
21:23:20|2.6957
21:23:20|2.6956
21:23:21|2.6946
21:23:23|2.6955
21:23:24|2.6953
21:23:26|2.6932
21:23:26|2.695
21:23:27|2.6954
21:23:28|2.6949
21:23:29|2.6949
21:23:30|2.6955
21:23:31|2.694
21:23:32|2.6955
21:23:33|2.6935
21:23:34|2.6951
21:23:35|2.6948
21:23:36|2.6935
21:23:37|2.6935
21:23:39|2.6948
21:23:41|2.6955
21:23:41|2.6937
21:23:42|2.6935
21:23:44|2.6954
21:23:46|2.695
21:23:47|2.695
21:23:48|2.6937
21:23:49|2.6952
21:23:51|2.6937
21:23:52|2.6945
21:23:52|2.6927
21:23:54|2.6927
21:23:55|2.6938
21:23:56|2.6937
21:23:57|2.6937
21:23:58|2.6937
21:23:59|2.6931
21:24:00|2.6931
21:24:01|2.6931
21:24:02|2.6932
21:24:03|2.6932
21:24:04|2.6935
21:24:05|2.6936
21:24:07|2.6935
21:24:07|2.6935
21:24:08|2.6938
21:24:09|2.693
21:24:11|2.6935
21:24:12|2.6934
21:24:12|2.6934
21:24:13|2.6934
21:24:15|2.6936
21:24:15|2.6936
21:24:17|2.6929
21:24:17|2.6907
21:24:18|2.6907
21:24:19|2.6907
21:24:21|2.693
21:24:22|2.693
21:24:23|2.693
21:24:24|2.6943
21:24:25|2.693
21:24:26|2.6948
21:24:26|2.6939
21:24:28|2.6939
21:24:28|2.6939
21:24:30|2.6949
21:24:31|2.6951
21:24:32|2.6951
21:24:33|2.6951
21:24:34|2.6951
21:24:35|2.6944
21:24:35|2.6953
21:24:36|2.6957
21:24:38|2.6971
21:24:39|2.6962
21:24:41|2.6964
21:24:42|2.6961
21:24:44|2.6963
21:24:45|2.6964
21:24:45|2.6973
21:24:47|2.6973
21:24:47|2.6962
21:24:49|2.6962
21:24:50|2.6962
21:24:51|2.696
21:24:52|2.696
21:24:53|2.6943
21:24:54|2.6943
21:24:55|2.6943
21:24:56|2.6945
21:24:57|2.6945
21:24:58|2.6959
21:25:00|2.6948
21:25:01|2.6963
21:25:01|2.6963
21:25:03|2.6965
21:25:03|2.6949
21:25:05|2.6942
21:25:05|2.6946
21:25:07|2.6946
21:25:08|2.6942
21:25:09|2.6931
21:25:10|2.6942
21:25:11|2.6942
21:25:12|2.6934
21:25:13|2.6936
21:25:14|2.6945
21:25:14|2.6936
21:25:15|2.6928
21:25:17|2.6914
21:25:18|2.6922
21:25:19|2.6921
21:25:20|2.6912
21:25:21|2.6922
21:25:22|2.6922
21:25:23|2.6922
21:25:24|2.692
21:25:25|2.6932
21:25:26|2.6918
21:25:27|2.6932
21:25:28|2.692
21:25:29|2.6927
21:25:30|2.6927
21:25:31|2.6927
21:25:32|2.6933
21:25:33|2.6944
21:25:34|2.6944
21:25:35|2.6946
21:25:36|2.6943
21:25:37|2.6942
21:25:38|2.6941
21:25:39|2.6947
21:25:40|2.696
21:25:42|2.6961
21:25:44|2.696
21:25:44|2.6957
21:25:46|2.6957
21:25:47|2.6964
21:25:48|2.6973
21:25:49|2.6973
21:25:51|2.6964
21:25:51|2.696
21:25:53|2.6964
21:25:54|2.6968
21:25:55|2.6968
21:25:56|2.6969
21:25:57|2.6969
21:25:58|2.6955
21:25:59|2.6967
21:25:59|2.6967
21:26:01|2.6973
21:26:02|2.6973
21:26:02|2.6973
21:26:04|2.6965
21:26:05|2.697
21:26:05|2.6954
21:26:07|2.6964
21:26:08|2.6967
21:26:09|2.6967
21:26:10|2.6966
21:26:11|2.6962
21:26:12|2.6962
21:26:13|2.6962
21:26:14|2.6953
21:26:14|2.6966
21:26:16|2.6967
21:26:17|2.6967
21:26:18|2.6966
21:26:18|2.6966
21:26:20|2.6967
21:26:21|2.6968
21:26:22|2.6967
21:26:23|2.6966
21:26:24|2.6966
21:26:25|2.6964
21:26:26|2.696
21:26:27|2.6967
21:26:28|2.6966
21:26:28|2.6966
21:26:30|2.6968
21:26:31|2.6968
21:26:32|2.6968
21:26:32|2.6973
21:26:34|2.6973
21:26:34|2.6999
21:26:35|2.7
21:26:37|2.7
21:26:37|2.7014
21:26:38|2.7028
21:26:40|2.7028
21:26:40|2.7037
21:26:43|2.7037
21:26:44|2.7036
21:26:46|2.7048
21:26:47|2.705
21:26:49|2.7057
21:26:50|2.7057
21:26:51|2.7049
21:26:52|2.7049
21:26:53|2.705
21:26:54|2.705
21:26:55|2.705
21:26:56|2.7055
21:26:57|2.7049
21:26:58|2.7048
21:26:59|2.7057
21:27:00|2.7054
21:27:01|2.7057
21:27:02|2.7057
21:27:03|2.7057
21:27:04|2.7057
21:27:05|2.7057
21:27:06|2.7057
21:27:08|2.7057
21:27:08|2.7061
21:27:09|2.7057
21:27:11|2.7057
21:27:11|2.7057
21:27:12|2.7057
21:27:14|2.7071
21:27:14|2.7067
21:27:15|2.706
21:27:16|2.706
21:27:17|2.7063
21:27:18|2.7053
21:27:19|2.7026
21:27:20|2.7017
21:27:21|2.7013
21:27:22|2.7007
21:27:24|2.6995
21:27:25|2.7001
21:27:26|2.6997
21:27:27|2.7001
21:27:27|2.6997
21:27:29|2.6997
21:27:30|2.7003
21:27:31|2.7003
21:27:32|2.6989
21:27:33|2.7001
21:27:34|2.7002
21:27:35|2.7
21:27:36|2.6999
21:27:37|2.7
21:27:38|2.7
21:27:38|2.7
21:27:40|2.7
21:27:41|2.6998
21:27:42|2.6999
21:27:44|2.6999
21:27:45|2.7
21:27:47|2.7
21:27:48|2.7
21:27:49|2.7
21:27:50|2.7009
21:27:51|2.7
21:27:53|2.7003
21:27:53|2.7005
21:27:54|2.7008
21:27:56|2.7009
21:27:56|2.7002
21:27:58|2.7002
21:27:59|2.7004
21:28:00|2.7003
21:28:01|2.6993
21:28:02|2.6994
21:28:02|2.6994
21:28:04|2.7008
21:28:04|2.7001
21:28:06|2.7002
21:28:06|2.6994
21:28:08|2.7008
21:28:09|2.7008
21:28:10|2.7008
21:28:11|2.7005
21:28:12|2.7007
21:28:13|2.7002
21:28:14|2.7007
21:28:15|2.7007
21:28:17|2.7007
21:28:18|2.7007
21:28:19|2.7007
21:28:20|2.7007
21:28:21|2.7007
21:28:22|2.7005
21:28:23|2.7023
21:28:24|2.7011
21:28:25|2.7043
21:28:26|2.7043
21:28:27|2.7046
21:28:28|2.7056
21:28:28|2.7057
21:28:30|2.7046
21:28:31|2.7048
21:28:32|2.7048
21:28:33|2.7055
21:28:34|2.7055
21:28:35|2.7055
21:28:36|2.7055
21:28:36|2.7055
21:28:37|2.705
21:28:39|2.7051
21:28:40|2.7054
21:28:41|2.7054
21:28:41|2.7051
21:28:43|2.7049
21:28:44|2.7049
21:28:46|2.7054
21:28:47|2.7049
21:28:48|2.7049
21:28:50|2.7063
21:28:51|2.7075
21:28:52|2.7075
21:28:54|2.7075
21:28:55|2.704
21:28:57|2.7023
21:28:57|2.7023
21:28:59|2.7018
21:29:00|2.7018
21:29:01|2.7014
21:29:01|2.7018
21:29:03|2.7016
21:29:04|2.7018
21:29:05|2.7018
21:29:06|2.7024
21:29:07|2.704
21:29:09|2.7052
21:29:10|2.7055
21:29:10|2.7071
21:29:12|2.7085
21:29:13|2.7074
21:29:15|2.7081
21:29:16|2.7076
21:29:16|2.7072
21:29:18|2.7076
21:29:18|2.7083
21:29:19|2.708
21:29:21|2.7064
21:29:22|2.7064
21:29:22|2.7082
21:29:23|2.7082
21:29:24|2.7083
21:29:25|2.7082
21:29:26|2.7082
21:29:27|2.7081
21:29:28|2.7081
21:29:29|2.707
21:29:30|2.7075
21:29:32|2.7083
21:29:32|2.7083
21:29:33|2.7083
21:29:34|2.7083
21:29:36|2.7083
21:29:37|2.7085
21:29:37|2.7087
21:29:39|2.7089
21:29:39|2.7098
21:29:40|2.7099
21:29:41|2.7096
21:29:42|2.71
21:29:43|2.71
21:29:45|2.71
21:29:47|2.71
21:29:47|2.71
21:29:49|2.7113
21:29:50|2.7114
21:29:51|2.7117
21:29:52|2.7117
21:29:53|2.7117
21:29:54|2.7117
21:29:56|2.7124
21:29:57|2.713
21:29:58|2.713
21:29:59|2.7124
21:30:00|2.713
21:30:01|2.7127
21:30:03|2.7126
21:30:04|2.7126
21:30:05|2.7127
21:30:05|2.7127
21:30:07|2.7127
21:30:08|2.7126
21:30:09|2.7127
21:30:10|2.7139
21:30:11|2.7146
21:30:12|2.7156
21:30:13|2.7159
21:30:14|2.7159
21:30:14|2.7159
21:30:16|2.7165
21:30:17|2.7159
21:30:18|2.7159
21:30:20|2.7167
21:30:20|2.7167
21:30:21|2.7167
21:30:22|2.7168
21:30:23|2.7172
21:30:24|2.7166
21:30:26|2.7178
21:30:26|2.7178
21:30:27|2.7168
21:30:28|2.7183
21:30:29|2.7183
21:30:30|2.7171
21:30:31|2.7171
21:30:33|2.7171
21:30:33|2.717
21:30:34|2.7171
21:30:35|2.7171
21:30:36|2.7171
21:30:37|2.7171
21:30:38|2.7182
21:30:39|2.7182
21:30:40|2.7181
21:30:41|2.7182
21:30:42|2.7182
21:30:43|2.7182
21:30:44|2.7182
21:30:46|2.7181
21:30:47|2.7182
21:30:48|2.7182
21:30:50|2.7198
21:30:51|2.7194
21:30:52|2.7194
21:30:53|2.7194
21:30:53|2.7194
21:30:55|2.7194
21:30:56|2.7194
21:30:57|2.7194
21:30:59|2.7194
21:30:59|2.7194
21:31:00|2.7223
21:31:01|2.7223
21:31:02|2.7227
21:31:03|2.7229
21:31:04|2.7228
21:31:05|2.7232
21:31:06|2.7234
21:31:07|2.7235
21:31:08|2.7236
21:31:09|2.7236
21:31:10|2.7236
21:31:11|2.7236
21:31:12|2.7236
21:31:13|2.7236
21:31:14|2.7243
21:31:15|2.7248
21:31:16|2.7258
21:31:17|2.7245
21:31:18|2.7256
21:31:19|2.725
21:31:20|2.7247
21:31:21|2.7249
21:31:22|2.7255
21:31:23|2.7248
21:31:24|2.7259
21:31:25|2.7265
21:31:26|2.7264
21:31:27|2.7263
21:31:28|2.7264
21:31:29|2.7264
21:31:30|2.7265
21:31:31|2.7269
21:31:32|2.7272
21:31:33|2.7277
21:31:34|2.7283
21:31:35|2.7287
21:31:36|2.7289
21:31:37|2.7289
21:31:38|2.7289
21:31:39|2.7281
21:31:40|2.7279
21:31:41|2.7287
21:31:42|2.7298
21:31:43|2.7298
21:31:44|2.7299
21:31:45|2.7279
21:31:47|2.7291
21:31:49|2.729
21:31:50|2.7292
21:31:51|2.7289
21:31:52|2.729
21:31:52|2.727
21:31:54|2.7269
21:31:54|2.728
21:31:57|2.7264
21:31:57|2.7274
21:31:58|2.7252
21:31:59|2.7267
21:32:00|2.7259
21:32:01|2.7274
21:32:02|2.7274
21:32:04|2.7274
21:32:05|2.7274
21:32:06|2.7275
21:32:06|2.728
21:32:07|2.728
21:32:08|2.729
21:32:09|2.729
21:32:11|2.7285
21:32:11|2.7291
21:32:12|2.7291
21:32:13|2.7327
21:32:15|2.7343
21:32:15|2.7334
21:32:16|2.7334
21:32:17|2.734
21:32:18|2.7339
21:32:19|2.7338
21:32:21|2.734
21:32:21|2.7337
21:32:22|2.7336
21:32:23|2.7336
21:32:24|2.733
21:32:25|2.7334
21:32:26|2.7328
21:32:27|2.7308
21:32:28|2.7315
21:32:29|2.7315
21:32:30|2.7315
21:32:31|2.7307
21:32:32|2.7314
21:32:33|2.7314
21:32:34|2.7314
21:32:35|2.7306
21:32:36|2.7306
21:32:37|2.7313
21:32:38|2.7313
21:32:39|2.7313
21:32:40|2.7303
21:32:41|2.7302
21:32:42|2.7293
21:32:43|2.7293
21:32:44|2.7287
21:32:45|2.7288
21:32:46|2.7288
21:32:48|2.7278
21:32:50|2.7277
21:32:51|2.7277
21:32:53|2.7282
21:32:54|2.7282
21:32:55|2.728
21:32:56|2.7282
21:32:57|2.7282
21:32:58|2.7282
21:32:59|2.7282
21:33:00|2.7282
21:33:01|2.728
21:33:02|2.728
21:33:03|2.7281
21:33:04|2.7281
21:33:05|2.7281
21:33:06|2.7287
21:33:07|2.7315
21:33:08|2.7314
21:33:09|2.7329
21:33:11|2.7329
21:33:12|2.7308
21:33:12|2.7325
21:33:14|2.7312
21:33:15|2.7324
21:33:15|2.7324
21:33:16|2.7325
21:33:17|2.7321
21:33:18|2.7325
21:33:19|2.7337
21:33:21|2.7334
21:33:22|2.7336
21:33:22|2.7337
21:33:24|2.7337
21:33:26|2.734
21:33:26|2.734
21:33:27|2.734
21:33:28|2.7339
21:33:29|2.7335
21:33:30|2.7335
21:33:31|2.7339
21:33:32|2.734
21:33:33|2.734
21:33:34|2.734
21:33:35|2.734
21:33:36|2.734
21:33:37|2.734
21:33:38|2.734
21:33:39|2.7355
21:33:40|2.7349
21:33:41|2.7345
21:33:42|2.7345
21:33:43|2.7345
21:33:44|2.736
21:33:45|2.7353
21:33:46|2.7347
21:33:47|2.7332
21:33:49|2.7329
21:33:51|2.734
21:33:53|2.7326
21:33:54|2.7334
21:33:55|2.7334
21:33:56|2.7339
21:33:57|2.7348
21:33:58|2.7339
21:33:59|2.7341
21:34:00|2.7341
21:34:01|2.7326
21:34:02|2.7326
21:34:03|2.7324
21:34:04|2.7326
21:34:05|2.7326
21:34:06|2.7325
21:34:07|2.733
21:34:08|2.733
21:34:09|2.733
21:34:10|2.7329
21:34:11|2.7321
21:34:12|2.732
21:34:13|2.732
21:34:14|2.732
21:34:15|2.7308
21:34:16|2.7308
21:34:17|2.7321
21:34:18|2.7321
21:34:19|2.7321
21:34:20|2.7324
21:34:21|2.7325
21:34:22|2.7325
21:34:23|2.7321
21:34:24|2.7324
21:34:25|2.7325
21:34:26|2.733
21:34:27|2.7314
21:34:28|2.7302
21:34:29|2.7326
21:34:30|2.7326
21:34:31|2.7326
21:34:32|2.7328
21:34:33|2.7328
21:34:34|2.7327
21:34:35|2.7327
21:34:36|2.7325
21:34:37|2.7325
21:34:38|2.7322
21:34:39|2.7323
21:34:40|2.7325
21:34:41|2.7322
21:34:42|2.7308
21:34:43|2.7328
21:34:44|2.7319
21:34:45|2.7328
21:34:46|2.7328
21:34:47|2.7323
21:34:48|2.7323
21:34:49|2.7324
21:34:51|2.7324
21:34:52|2.7324
21:34:53|2.7325
21:34:54|2.7325
21:34:55|2.7325
21:34:57|2.7325
21:34:57|2.7324
21:34:58|2.7324
21:34:59|2.7325
21:35:01|2.7324
21:35:01|2.7325
21:35:02|2.7325
21:35:04|2.7325
21:35:05|2.7324
21:35:06|2.7324
21:35:07|2.7324
21:35:08|2.7324
21:35:09|2.7324
21:35:11|2.7324
21:35:11|2.7324
21:35:12|2.7324
21:35:13|2.7324
21:35:14|2.7324
21:35:15|2.7324
21:35:16|2.7324
21:35:17|2.7324
21:35:18|2.7324
21:35:19|2.7324
21:35:20|2.7324
21:35:22|2.7324
21:35:23|2.7323
21:35:24|2.7322
21:35:25|2.7323
21:35:26|2.7324
21:35:27|2.7324
21:35:28|2.7324
21:35:29|2.7324
21:35:30|2.7324
21:35:31|2.7322
21:35:32|2.7323
21:35:33|2.7324
21:35:34|2.7324
21:35:35|2.7322
21:35:36|2.7324
21:35:37|2.7324
21:35:38|2.7324
21:35:39|2.7324
21:35:40|2.7323
21:35:41|2.7324
21:35:42|2.7323
21:35:43|2.7324
21:35:44|2.7324
21:35:45|2.7324
21:35:46|2.7324
21:35:47|2.7321
21:35:48|2.7313
21:35:49|2.7313
21:35:50|2.7307
21:35:52|2.7294
21:35:53|2.7275
21:35:54|2.7277
21:35:56|2.726
21:35:57|2.725
21:35:58|2.7259
21:35:59|2.7253
21:36:00|2.7254
21:36:02|2.7253
21:36:02|2.7257
21:36:04|2.7257
21:36:04|2.7255
21:36:06|2.7256
21:36:07|2.7257
21:36:08|2.7257
21:36:09|2.7257
21:36:09|2.7268
21:36:10|2.7269
21:36:12|2.7305
21:36:12|2.731
21:36:13|2.7314
21:36:15|2.7314
21:36:15|2.7314
21:36:16|2.7314
21:36:18|2.7314
21:36:19|2.7313
21:36:20|2.7313
21:36:21|2.7313
21:36:22|2.7321
21:36:22|2.7321
21:36:23|2.733
21:36:24|2.7347
21:36:25|2.7345
21:36:27|2.7354
21:36:28|2.7354
21:36:29|2.735
21:36:30|2.7351
21:36:31|2.7351
21:36:33|2.7342
21:36:33|2.7347
21:36:34|2.7349
21:36:35|2.7348
21:36:36|2.7347
21:36:37|2.7353
21:36:38|2.7347
21:36:39|2.7353
21:36:40|2.7352
21:36:41|2.7352
21:36:42|2.7351
21:36:43|2.735
21:36:45|2.7366
21:36:45|2.7364
21:36:46|2.7382
21:36:47|2.7385
21:36:48|2.737
21:36:49|2.7368
21:36:50|2.7372
21:36:52|2.736
21:36:53|2.7371
21:36:54|2.7355
21:36:55|2.7355
21:36:56|2.7367
21:36:57|2.7367
21:36:58|2.7367
21:36:59|2.7359
21:37:00|2.7359
21:37:02|2.7377
21:37:03|2.7377
21:37:03|2.7371
21:37:05|2.7371
21:37:06|2.7371
21:37:06|2.7371
21:37:07|2.7371
21:37:09|2.7371
21:37:10|2.737
21:37:11|2.737
21:37:12|2.7369
21:37:14|2.737
21:37:15|2.7367
21:37:15|2.7371
21:37:16|2.7371
21:37:17|2.7371
21:37:18|2.7369
21:37:19|2.7369
21:37:20|2.7369
21:37:21|2.7369
21:37:22|2.7369
21:37:23|2.7369
21:37:24|2.7369
21:37:26|2.7369
21:37:26|2.7361
21:37:27|2.7361
21:37:28|2.736
21:37:29|2.7359
21:37:31|2.7359
21:37:32|2.7359
21:37:33|2.7362
21:37:34|2.7351
21:37:34|2.735
21:37:35|2.7351
21:37:36|2.7358
21:37:38|2.7362
21:37:39|2.7362
21:37:39|2.7362
21:37:40|2.7357
21:37:41|2.7357
21:37:42|2.7361
21:37:43|2.7359
21:37:44|2.7357
21:37:45|2.7357
21:37:46|2.7361
21:37:48|2.7361
21:37:49|2.7351
21:37:49|2.7351
21:37:50|2.7352
21:37:52|2.7354
21:37:53|2.7355
21:37:55|2.7355
21:37:56|2.7355
21:37:58|2.7355
21:37:59|2.7356
21:37:59|2.7356
21:38:01|2.7356
21:38:01|2.7356
21:38:03|2.7356
21:38:04|2.7356
21:38:05|2.7355
21:38:07|2.7356
21:38:07|2.7356
21:38:09|2.7356
21:38:09|2.7354
21:38:10|2.7354
21:38:11|2.7354
21:38:12|2.7356
21:38:13|2.7356
21:38:14|2.7356
21:38:15|2.7353
21:38:16|2.7353
21:38:17|2.7356
21:38:18|2.7356
21:38:19|2.7356
21:38:21|2.7367
21:38:21|2.7356
21:38:22|2.7357
21:38:24|2.7358
21:38:25|2.737
21:38:26|2.737
21:38:27|2.737
21:38:28|2.737
21:38:29|2.7392
21:38:31|2.7383
21:38:31|2.7383
21:38:33|2.7384
21:38:33|2.7384
21:38:34|2.7388
21:38:36|2.7389
21:38:37|2.7389
21:38:38|2.7389
21:38:39|2.739
21:38:40|2.739
21:38:41|2.739
21:38:42|2.7389
21:38:43|2.739
21:38:43|2.739
21:38:45|2.7391
21:38:46|2.7391
21:38:47|2.7391
21:38:48|2.7391
21:38:49|2.739
21:38:50|2.7383
21:38:51|2.7378
21:38:52|2.7378
21:38:53|2.7366
21:38:54|2.7366
21:38:55|2.7354
21:38:57|2.7354
21:38:58|2.7364
21:38:59|2.7365
21:39:01|2.7365
21:39:02|2.7365
21:39:03|2.7365
21:39:04|2.7372
21:39:05|2.7384
21:39:06|2.7382
21:39:07|2.7382
21:39:09|2.7384
21:39:09|2.7384
21:39:10|2.7385
21:39:11|2.7385
21:39:12|2.7345
21:39:13|2.7348
21:39:14|2.7359
21:39:15|2.7358
21:39:17|2.7362
21:39:17|2.7354
21:39:18|2.735
21:39:19|2.734
21:39:20|2.7345
21:39:21|2.7338
21:39:22|2.7339
21:39:23|2.7338
21:39:24|2.7338
21:39:25|2.734
21:39:26|2.734
21:39:28|2.7353
21:39:28|2.736
21:39:29|2.736
21:39:30|2.736
21:39:31|2.736
21:39:32|2.7368
21:39:33|2.736
21:39:34|2.736
21:39:35|2.7361
21:39:36|2.7367
21:39:37|2.7366
21:39:38|2.7379
21:39:39|2.7379
21:39:40|2.7381
21:39:41|2.7384
21:39:42|2.738
21:39:43|2.7381
21:39:44|2.7377
21:39:45|2.7371
21:39:46|2.7376
21:39:47|2.7376
21:39:48|2.7376
21:39:49|2.7376
21:39:50|2.737
21:39:51|2.737
21:39:52|2.737
21:39:53|2.737
21:39:55|2.737
21:39:56|2.7369
21:39:58|2.737
21:39:58|2.7369
21:40:00|2.7368
21:40:01|2.737
21:40:03|2.7385
21:40:04|2.7385
21:40:05|2.7385
21:40:06|2.7385
21:40:07|2.7385
21:40:08|2.7385
21:40:09|2.7385
21:40:09|2.7385
21:40:11|2.7385
21:40:12|2.7381
21:40:13|2.7381
21:40:14|2.7384
21:40:15|2.7385
21:40:16|2.7385
21:40:17|2.7385
21:40:18|2.7385
21:40:18|2.7385
21:40:19|2.7385
21:40:21|2.7385
21:40:22|2.7385
21:40:23|2.7386
21:40:24|2.7386
21:40:25|2.7386
21:40:25|2.7386
21:40:27|2.739
21:40:28|2.739
21:40:29|2.739
21:40:30|2.739
21:40:31|2.739
21:40:32|2.739
21:40:33|2.739
21:40:34|2.739
21:40:36|2.7397
21:40:36|2.7397
21:40:37|2.7398
21:40:38|2.7397
21:40:39|2.739
21:40:40|2.7397
21:40:41|2.7396
21:40:43|2.7402
21:40:43|2.7394
21:40:44|2.741
21:40:45|2.7399
21:40:46|2.7399
21:40:47|2.7402
21:40:48|2.7411
21:40:49|2.7393
21:40:50|2.7404
21:40:51|2.7403
21:40:52|2.7403
21:40:53|2.7394
21:40:54|2.7394
21:40:56|2.7393
21:40:58|2.7394
21:40:59|2.7392
21:40:59|2.7401
21:41:01|2.7401
21:41:03|2.7402
21:41:03|2.7402
21:41:04|2.7401
21:41:06|2.7401
21:41:07|2.7383
21:41:08|2.7382
21:41:09|2.7383
21:41:10|2.7391
21:41:11|2.7387
21:41:12|2.7386
21:41:13|2.7384
21:41:14|2.7387
21:41:15|2.7387
21:41:16|2.7385
21:41:17|2.7385
21:41:18|2.7387
21:41:20|2.7387
21:41:20|2.7387
21:41:21|2.7387
21:41:22|2.7387
21:41:23|2.7387
21:41:24|2.7387
21:41:25|2.7397
21:41:26|2.7397
21:41:27|2.7397
21:41:28|2.7397
21:41:29|2.7397
21:41:30|2.7397
21:41:32|2.7398
21:41:33|2.7398
21:41:34|2.7388
21:41:35|2.7389
21:41:36|2.7397
21:41:37|2.7397
21:41:38|2.7397
21:41:39|2.7398
21:41:40|2.7398
21:41:41|2.7398
21:41:42|2.7398
21:41:43|2.7398
21:41:44|2.7398
21:41:45|2.7398
21:41:46|2.7398
21:41:47|2.7398
21:41:48|2.7397
21:41:49|2.7394
21:41:50|2.7391
21:41:51|2.7391
21:41:52|2.739
21:41:53|2.7391
21:41:54|2.7388
21:41:55|2.737
21:41:56|2.7373
21:41:58|2.7373
21:41:59|2.7373
21:42:01|2.737
21:42:01|2.7374
21:42:03|2.7374
21:42:05|2.7373
21:42:06|2.7373
21:42:07|2.7374
21:42:08|2.7374
21:42:09|2.7374
21:42:10|2.7374
21:42:11|2.7376
21:42:12|2.7392
21:42:13|2.7398
21:42:15|2.7406
21:42:16|2.7414
21:42:17|2.7406
21:42:17|2.7409
21:42:19|2.7413
21:42:20|2.7411
21:42:22|2.7409
21:42:23|2.7413
21:42:23|2.7409
21:42:24|2.7409
21:42:25|2.741
21:42:26|2.741
21:42:28|2.7395
21:42:28|2.7395
21:42:29|2.7395
21:42:30|2.7395
21:42:31|2.7395
21:42:32|2.7395
21:42:33|2.7394
21:42:34|2.7395
21:42:35|2.7395
21:42:36|2.7395
21:42:37|2.7395
21:42:38|2.7395
21:42:39|2.7395
21:42:40|2.7395
21:42:41|2.7395
21:42:42|2.7395
21:42:43|2.7395
21:42:44|2.7395
21:42:45|2.7395
21:42:46|2.7394
21:42:47|2.7395
21:42:48|2.7395
21:42:49|2.7395
21:42:50|2.7395
21:42:52|2.7395
21:42:53|2.7395
21:42:54|2.7395
21:42:55|2.7394
21:42:55|2.7395
21:42:56|2.7395
21:42:59|2.7395
21:43:00|2.7395
21:43:02|2.7395
21:43:02|2.741
21:43:04|2.7409
21:43:05|2.7409
21:43:06|2.7408
21:43:07|2.741
21:43:08|2.741
21:43:09|2.741
21:43:10|2.7412
21:43:11|2.7417
21:43:11|2.7418
21:43:13|2.7417
21:43:14|2.7415
21:43:15|2.742
21:43:16|2.742
21:43:17|2.742
21:43:18|2.7415
21:43:19|2.7395
21:43:21|2.7401
21:43:21|2.7397
21:43:22|2.7392
21:43:23|2.7392
21:43:25|2.7389
21:43:26|2.7395
21:43:27|2.7389
21:43:28|2.7398
21:43:29|2.7395
21:43:30|2.7398
21:43:31|2.7395
21:43:32|2.7397
21:43:33|2.7396
21:43:34|2.7399
21:43:35|2.7399
21:43:36|2.7395
21:43:37|2.7395
21:43:38|2.7396
21:43:39|2.7396
21:43:40|2.7395
21:43:41|2.7395
21:43:42|2.739
21:43:43|2.739
21:43:44|2.7376
21:43:45|2.7371
21:43:46|2.7376
21:43:47|2.7372
21:43:48|2.7372
21:43:49|2.737
21:43:50|2.7369
21:43:51|2.7369
21:43:52|2.7376
21:43:53|2.7377
21:43:54|2.7375
21:43:55|2.7375
21:43:56|2.7375
21:43:57|2.7369
21:43:58|2.7375
21:44:00|2.7375
21:44:00|2.7375
21:44:02|2.7373
21:44:03|2.7373
21:44:04|2.7375
21:44:05|2.7375
21:44:06|2.7375
21:44:07|2.7374
21:44:08|2.7375
21:44:09|2.7375
21:44:10|2.7374
21:44:11|2.7375
21:44:13|2.7375
21:44:13|2.7375
21:44:15|2.7375
21:44:15|2.7367
21:44:17|2.7374
21:44:18|2.7374
21:44:18|2.7374
21:44:20|2.7374
21:44:20|2.7375
21:44:22|2.7375
21:44:22|2.7375
21:44:24|2.7374
21:44:24|2.7375
21:44:26|2.7375
21:44:27|2.7374
21:44:28|2.7375
21:44:29|2.7375
21:44:30|2.7374
21:44:31|2.7375
21:44:32|2.7375
21:44:33|2.7375
21:44:34|2.7375
21:44:34|2.7374
21:44:36|2.7375
21:44:37|2.7374
21:44:37|2.7374
21:44:38|2.7375
21:44:39|2.7375
21:44:41|2.7374
21:44:42|2.7375
21:44:43|2.7375
21:44:43|2.7374
21:44:45|2.7375
21:44:46|2.7375
21:44:46|2.7375
21:44:48|2.7375
21:44:48|2.7375
21:44:50|2.7375
21:44:51|2.7375
21:44:52|2.7375
21:44:53|2.7374
21:44:53|2.7375
21:44:55|2.7375
21:44:56|2.7375
21:44:57|2.7375
21:44:57|2.7375
21:44:59|2.7375
21:45:00|2.7375
21:45:02|2.7375
21:45:03|2.7375
21:45:04|2.7375
21:45:05|2.7374
21:45:06|2.7375
21:45:07|2.7375
21:45:08|2.7375
21:45:09|2.7375
21:45:10|2.7375
21:45:11|2.7375
21:45:12|2.7375
21:45:13|2.7375
21:45:14|2.7374
21:45:16|2.7375
21:45:16|2.7375
21:45:17|2.7375
21:45:18|2.7375
21:45:19|2.7375
21:45:20|2.7341
21:45:22|2.7316
21:45:22|2.7288
21:45:23|2.727
21:45:24|2.7273
21:45:25|2.7292
21:45:26|2.7298
21:45:27|2.7285
21:45:28|2.7282
21:45:29|2.7298
21:45:30|2.7297
21:45:31|2.7293
21:45:32|2.7297
21:45:33|2.7297
21:45:34|2.7297
21:45:35|2.7298
21:45:36|2.7297
21:45:37|2.7298
21:45:38|2.7327
21:45:39|2.7325
21:45:40|2.7314
21:45:41|2.732
21:45:42|2.7324
21:45:43|2.7323
21:45:44|2.7324
21:45:46|2.7324
21:45:46|2.7324
21:45:48|2.7324
21:45:49|2.7322
21:45:50|2.7311
21:45:51|2.7302
21:45:52|2.7297
21:45:53|2.7285
21:45:55|2.7282
21:45:55|2.7282
21:45:57|2.7281
21:45:57|2.7271
21:45:58|2.7271
21:45:59|2.726
21:46:01|2.726
21:46:03|2.7269
21:46:04|2.7269
21:46:05|2.7269
21:46:06|2.7269
21:46:07|2.725
21:46:08|2.7245
21:46:09|2.7248
21:46:10|2.724
21:46:10|2.7241
21:46:11|2.7239
21:46:13|2.7239
21:46:14|2.7237
21:46:15|2.7237
21:46:16|2.7239
21:46:17|2.7239
21:46:18|2.7229
21:46:19|2.7229
21:46:20|2.7233
21:46:21|2.7239
21:46:22|2.7239
21:46:23|2.7239
21:46:24|2.7237
21:46:25|2.7238
21:46:26|2.7238
21:46:27|2.7238
21:46:28|2.7238
21:46:29|2.7238
21:46:30|2.7238
21:46:31|2.7238
21:46:32|2.7238
21:46:33|2.7238
21:46:34|2.7238
21:46:35|2.7238
21:46:36|2.7238
21:46:37|2.7238
21:46:37|2.7238
21:46:39|2.7238
21:46:40|2.7238
21:46:41|2.7238
21:46:42|2.7238
21:46:43|2.7238
21:46:43|2.7238
21:46:45|2.7238
21:46:46|2.7238
21:46:47|2.7238
21:46:48|2.7238
21:46:48|2.7238
21:46:50|2.7238
21:46:51|2.7238
21:46:52|2.7217
21:46:52|2.7224
21:46:54|2.7225
21:46:55|2.7221
21:46:55|2.7187
21:46:57|2.7185
21:46:58|2.7182
21:46:59|2.7176
21:47:00|2.7184
21:47:01|2.7174
21:47:02|2.7181
21:47:04|2.7179
21:47:05|2.7185
21:47:06|2.7216
21:47:07|2.7217
21:47:08|2.7221
21:47:09|2.7221
21:47:10|2.7226
21:47:11|2.7226
21:47:12|2.7234
21:47:13|2.7235
21:47:14|2.7234
21:47:15|2.7235
21:47:16|2.725
21:47:17|2.7253
21:47:18|2.725
21:47:19|2.7252
21:47:20|2.7252
21:47:21|2.7261
21:47:22|2.7258
21:47:23|2.7259
21:47:24|2.725
21:47:26|2.7251
21:47:26|2.7251
21:47:27|2.7238
21:47:28|2.7245
21:47:29|2.7238
21:47:30|2.7234
21:47:31|2.7239
21:47:32|2.7225
21:47:33|2.7238
21:47:34|2.7226
21:47:35|2.7225
21:47:36|2.7225
21:47:37|2.7234
21:47:38|2.7234
21:47:39|2.7225
21:47:40|2.7225
21:47:41|2.7225
21:47:42|2.7222
21:47:43|2.7201
21:47:44|2.7201
21:47:45|2.7209
21:47:46|2.7202
21:47:47|2.7202
21:47:48|2.7214
21:47:49|2.7214
21:47:50|2.7227
21:47:51|2.7225
21:47:52|2.7227
21:47:53|2.722
21:47:54|2.722
21:47:55|2.7217
21:47:56|2.721
21:47:57|2.721
21:47:58|2.7218
21:47:59|2.7217
21:48:00|2.7216
21:48:01|2.7217
21:48:03|2.7217
21:48:04|2.7217
21:48:05|2.7218
21:48:06|2.7217
21:48:07|2.7216
21:48:08|2.7215
21:48:09|2.7215
21:48:10|2.7215
21:48:11|2.7211
21:48:12|2.7211
21:48:13|2.7215
21:48:14|2.7215
21:48:15|2.7215
21:48:16|2.721
21:48:17|2.7203
21:48:18|2.7203
21:48:19|2.7202
21:48:20|2.7202
21:48:22|2.719
21:48:23|2.7176
21:48:24|2.7181
21:48:25|2.7173
21:48:26|2.716
21:48:26|2.7169
21:48:28|2.7178
21:48:28|2.7174
21:48:29|2.716
21:48:31|2.7169
21:48:32|2.7169
21:48:32|2.7169
21:48:34|2.7169
21:48:34|2.7158
21:48:36|2.716
21:48:37|2.7165
21:48:38|2.7165
21:48:39|2.7162
21:48:40|2.7161
21:48:41|2.7158
21:48:42|2.7161
21:48:43|2.7161
21:48:44|2.7161
21:48:45|2.7161
21:48:46|2.7161
21:48:47|2.7161
21:48:48|2.716
21:48:49|2.7163
21:48:50|2.7179
21:48:51|2.7201
21:48:52|2.7182
21:48:53|2.7196
21:48:54|2.7192
21:48:55|2.7201
21:48:56|2.7188
21:48:57|2.7186
21:48:58|2.7186
21:48:59|2.7186
21:49:00|2.7183
21:49:01|2.7188
21:49:02|2.7174
21:49:03|2.7174
21:49:05|2.7186
21:49:06|2.7186
21:49:07|2.7171
21:49:09|2.7171
21:49:09|2.7148
21:49:10|2.7154
21:49:12|2.7165
21:49:12|2.7154
21:49:14|2.7155
21:49:15|2.7149
21:49:16|2.7151
21:49:17|2.7148
21:49:17|2.7148
21:49:19|2.7112
21:49:20|2.7124
21:49:21|2.7145
21:49:22|2.7137
21:49:23|2.713
21:49:24|2.7144
21:49:25|2.7142
21:49:26|2.7134
21:49:27|2.7124
21:49:28|2.7098
21:49:29|2.7084
21:49:29|2.7081
21:49:31|2.707
21:49:32|2.7081
21:49:33|2.708
21:49:34|2.708
21:49:34|2.708
21:49:36|2.7076
21:49:37|2.7078
21:49:37|2.7077
21:49:39|2.7076
21:49:40|2.7023
21:49:41|2.7035
21:49:42|2.7019
21:49:43|2.7037
21:49:44|2.7042
21:49:45|2.703
21:49:46|2.703
21:49:47|2.7046
21:49:48|2.7046
21:49:49|2.7037
21:49:49|2.7042
21:49:51|2.7055
21:49:52|2.7053
21:49:53|2.7047
21:49:53|2.7048
21:49:55|2.7048
21:49:56|2.7051
21:49:57|2.7051
21:49:58|2.7051
21:49:59|2.7048
21:50:00|2.7052
21:50:01|2.7052
21:50:02|2.7044
21:50:04|2.7048
21:50:05|2.7051
21:50:06|2.7052
21:50:08|2.7061
21:50:09|2.7097
21:50:11|2.7096
21:50:12|2.7098
21:50:13|2.7074
21:50:14|2.7094
21:50:15|2.7095
21:50:16|2.7095
21:50:17|2.7095
21:50:18|2.7095
21:50:19|2.7098
21:50:20|2.7092
21:50:21|2.71
21:50:22|2.71
21:50:23|2.7098
21:50:24|2.7099
21:50:25|2.7099
21:50:26|2.7108
21:50:27|2.7102
21:50:28|2.7107
21:50:29|2.7112
21:50:31|2.7143
21:50:31|2.7143
21:50:32|2.7139
21:50:34|2.7152
21:50:35|2.7143
21:50:36|2.7148
21:50:37|2.7143
21:50:38|2.7146
21:50:39|2.7146
21:50:40|2.7132
21:50:41|2.7131
21:50:42|2.7132
21:50:43|2.7117
21:50:44|2.7127
21:50:45|2.7117
21:50:47|2.7117
21:50:47|2.71
21:50:49|2.7079
21:50:50|2.7103
21:50:50|2.7103
21:50:51|2.71
21:50:52|2.71
21:50:54|2.7092
21:50:54|2.7092
21:50:55|2.7079
21:50:56|2.7074
21:50:57|2.7058
21:50:58|2.7072
21:50:59|2.7075
21:51:00|2.7075
21:51:01|2.7076
21:51:02|2.7076
21:51:03|2.7077
21:51:05|2.708
21:51:07|2.7074
21:51:08|2.7093
21:51:08|2.7092
21:51:10|2.7106
21:51:12|2.7098
21:51:12|2.7107
21:51:14|2.7107
21:51:14|2.7107
21:51:15|2.7105
21:51:17|2.7109
21:51:18|2.7102
21:51:18|2.7102
21:51:19|2.7102
21:51:21|2.7102
21:51:21|2.7096
21:51:23|2.7093
21:51:23|2.7086
21:51:25|2.708
21:51:25|2.7066
21:51:27|2.7066
21:51:28|2.7064
21:51:28|2.7072
21:51:30|2.7066
21:51:30|2.7069
21:51:32|2.7059
21:51:32|2.7053
21:51:34|2.7062
21:51:35|2.7055
21:51:36|2.7068
21:51:37|2.7068
21:51:37|2.7068
21:51:38|2.707
21:51:39|2.7097
21:51:41|2.7097
21:51:42|2.7094
21:51:42|2.7102
21:51:43|2.71
21:51:45|2.71
21:51:45|2.71
21:51:46|2.71
21:51:47|2.7103
21:51:48|2.7105
21:51:50|2.7101
21:51:50|2.7102
21:51:51|2.7102
21:51:52|2.7099
21:51:53|2.7092
21:51:55|2.7093
21:51:56|2.7093
21:51:57|2.7102
21:51:58|2.7102
21:51:58|2.7102
21:51:59|2.7095
21:52:00|2.7094
21:52:01|2.7091
21:52:03|2.7091
21:52:03|2.7089
21:52:04|2.7073
21:52:06|2.7077
21:52:07|2.7084
21:52:09|2.7076
21:52:10|2.7053
21:52:11|2.705
21:52:12|2.7057
21:52:13|2.7047
21:52:14|2.7053
21:52:15|2.7052
21:52:16|2.7045
21:52:18|2.7057
21:52:18|2.7053
21:52:19|2.7052
21:52:21|2.7051
21:52:22|2.7051
21:52:23|2.7051
21:52:24|2.7052
21:52:25|2.7047
21:52:25|2.7048
21:52:26|2.7056
21:52:28|2.7056
21:52:29|2.7083
21:52:30|2.7076
21:52:31|2.7084
21:52:32|2.7085
21:52:32|2.7085
21:52:34|2.7079
21:52:34|2.7075
21:52:36|2.7061
21:52:36|2.7042
21:52:38|2.7046
21:52:38|2.7051
21:52:39|2.7051
21:52:40|2.705
21:52:41|2.7051
21:52:42|2.7047
21:52:43|2.7048
21:52:45|2.705
21:52:46|2.7048
21:52:46|2.7047
21:52:48|2.7051
21:52:48|2.705
21:52:50|2.7051
21:52:51|2.7051
21:52:51|2.7053
21:52:52|2.7054
21:52:54|2.7055
21:52:55|2.7051
21:52:56|2.7051
21:52:57|2.7056
21:52:58|2.7056
21:52:59|2.7042
21:52:59|2.7042
21:53:00|2.7042
21:53:02|2.7053
21:53:02|2.7058
21:53:04|2.706
21:53:05|2.7059
21:53:06|2.7059
21:53:06|2.7059
21:53:09|2.7059
21:53:10|2.7059
21:53:11|2.7059
21:53:12|2.7058
21:53:13|2.7058
21:53:15|2.7059
21:53:16|2.706
21:53:17|2.706
21:53:18|2.7059
21:53:19|2.7059
21:53:20|2.7058
21:53:21|2.7059
21:53:22|2.7055
21:53:22|2.7048
21:53:23|2.7052
21:53:25|2.7042
21:53:25|2.7052
21:53:27|2.7037
21:53:28|2.7038
21:53:29|2.7042
21:53:30|2.7045
21:53:30|2.7048
21:53:31|2.7048
21:53:32|2.7039
21:53:33|2.7038
21:53:35|2.7047
21:53:36|2.7049
21:53:37|2.7046
21:53:37|2.7049
21:53:39|2.7047
21:53:39|2.7048
21:53:40|2.7049
21:53:41|2.7037
21:53:43|2.7048
21:53:43|2.7048
21:53:45|2.7042
21:53:45|2.7048
21:53:46|2.7048
21:53:47|2.7048
21:53:48|2.7048
21:53:49|2.7049
21:53:51|2.7044
21:53:52|2.7044
21:53:52|2.7053
21:53:54|2.7044
21:53:55|2.705
21:53:56|2.7041
21:53:57|2.7041
21:53:58|2.7048
21:53:59|2.7048
21:54:00|2.7048
21:54:01|2.7027
21:54:02|2.7027
21:54:03|2.7035
21:54:04|2.7035
21:54:05|2.7025
21:54:06|2.7019
21:54:07|2.7022
21:54:08|2.7022
21:54:10|2.7018
21:54:11|2.7005
21:54:12|2.7014
21:54:13|2.7014
21:54:14|2.7008
21:54:15|2.7008
21:54:16|2.7005
21:54:17|2.7003
21:54:18|2.7003
21:54:19|2.7001
21:54:20|2.6999
21:54:21|2.7004
21:54:22|2.7002
21:54:23|2.7002
21:54:24|2.7004
21:54:25|2.7002
21:54:26|2.7002
21:54:27|2.7002
21:54:28|2.7002
21:54:29|2.7002
21:54:30|2.7002
21:54:31|2.7002
21:54:32|2.7002
21:54:33|2.699
21:54:34|2.699
21:54:35|2.7001
21:54:36|2.7003
21:54:37|2.7001
21:54:38|2.7001
21:54:39|2.7
21:54:40|2.6999
21:54:41|2.699
21:54:42|2.699
21:54:43|2.6987
21:54:44|2.6987
21:54:45|2.6987
21:54:46|2.6988
21:54:47|2.698
21:54:48|2.6975
21:54:49|2.6978
21:54:50|2.6978
21:54:51|2.6977
21:54:52|2.6977
21:54:53|2.6969
21:54:54|2.6964
21:54:55|2.6977
21:54:56|2.6977
21:54:57|2.6977
21:54:58|2.6977
21:54:59|2.6975
21:55:00|2.6975
21:55:01|2.6975
21:55:02|2.6975
21:55:03|2.6975
21:55:04|2.6975
21:55:05|2.6973
21:55:06|2.6973
21:55:08|2.6977
21:55:08|2.6977
21:55:10|2.698
21:55:12|2.6977
21:55:13|2.6986
21:55:14|2.698
21:55:15|2.698
21:55:16|2.698
21:55:17|2.697
21:55:19|2.6979
21:55:21|2.6962
21:55:21|2.698
21:55:22|2.6975
21:55:23|2.6965
21:55:24|2.6973
21:55:25|2.6954
21:55:26|2.6955
21:55:27|2.6948
21:55:28|2.6944
21:55:29|2.6944
21:55:30|2.6944
21:55:31|2.6945
21:55:32|2.6949
21:55:33|2.6954
21:55:34|2.6945
21:55:35|2.6943
21:55:36|2.694
21:55:38|2.6948
21:55:38|2.6948
21:55:39|2.6941
21:55:40|2.6937
21:55:41|2.6937
21:55:42|2.6924
21:55:43|2.6925
21:55:44|2.6925
21:55:45|2.6931
21:55:46|2.693
21:55:47|2.6954
21:55:48|2.696
21:55:49|2.6959
21:55:51|2.6975
21:55:51|2.6975
21:55:52|2.6972
21:55:53|2.6972
21:55:54|2.6971
21:55:55|2.6972
21:55:56|2.6965
21:55:57|2.6971
21:55:58|2.6971
21:55:59|2.6971
21:56:00|2.6961
21:56:01|2.696
21:56:02|2.697
21:56:03|2.697
21:56:04|2.697
21:56:05|2.697
21:56:06|2.6963
21:56:07|2.6963
21:56:08|2.6977
21:56:09|2.6977
21:56:10|2.699
21:56:12|2.6999
21:56:12|2.7
21:56:13|2.6991
21:56:14|2.6997
21:56:15|2.7
21:56:16|2.7
21:56:17|2.7
21:56:18|2.6997
21:56:19|2.6997
21:56:21|2.6996
21:56:22|2.6997
21:56:23|2.6998
21:56:24|2.6995
21:56:25|2.6995
21:56:26|2.6996
21:56:27|2.6996
21:56:28|2.6996
21:56:29|2.6996
21:56:30|2.6996
21:56:31|2.6996
21:56:32|2.6996
21:56:33|2.6996
21:56:34|2.6996
21:56:35|2.6996
21:56:36|2.6996
21:56:37|2.6995
21:56:38|2.6995
21:56:39|2.6992
21:56:39|2.6992
21:56:41|2.6991
21:56:42|2.6991
21:56:42|2.6991
21:56:44|2.6996
21:56:45|2.6996
21:56:46|2.6996
21:56:47|2.6996
21:56:48|2.6996
21:56:49|2.6996
21:56:49|2.6994
21:56:51|2.6993
21:56:52|2.6995
21:56:53|2.6984
21:56:53|2.6985
21:56:54|2.6994
21:56:57|2.6987
21:56:57|2.6987
21:56:58|2.699
21:56:59|2.699
21:57:00|2.699
21:57:01|2.6986
21:57:02|2.6974
21:57:03|2.6974
21:57:04|2.6983
21:57:05|2.6981
21:57:06|2.6982
21:57:08|2.6982
21:57:08|2.6971
21:57:09|2.6967
21:57:10|2.6967
21:57:12|2.6962
21:57:14|2.6964
21:57:15|2.6963
21:57:15|2.6964
21:57:17|2.6965
21:57:19|2.6963
21:57:19|2.6964
21:57:21|2.6963
21:57:21|2.6957
21:57:22|2.6956
21:57:23|2.6964
21:57:24|2.6945
21:57:25|2.6956
21:57:26|2.6953
21:57:27|2.695
21:57:28|2.6951
21:57:29|2.6954
21:57:30|2.6953
21:57:31|2.6951
21:57:33|2.6952
21:57:33|2.696
21:57:34|2.6979
21:57:35|2.6979
21:57:37|2.6978
21:57:38|2.6987
21:57:39|2.6987
21:57:39|2.6975
21:57:41|2.698
21:57:41|2.6982
21:57:43|2.697
21:57:43|2.6971
21:57:45|2.698
21:57:45|2.6965
21:57:46|2.6965
21:57:48|2.6965
21:57:48|2.698
21:57:49|2.698
21:57:51|2.6981
21:57:52|2.6981
21:57:53|2.6981
21:57:54|2.6971
21:57:54|2.6972
21:57:55|2.6973
21:57:57|2.698
21:57:57|2.6992
21:57:58|2.7
21:57:59|2.7
21:58:00|2.6994
21:58:02|2.6994
21:58:03|2.6994
21:58:04|2.6996
21:58:05|2.6983
21:58:06|2.6983
21:58:07|2.7002
21:58:08|2.7003
21:58:09|2.701
21:58:10|2.7011
21:58:11|2.7011
21:58:12|2.7006
21:58:14|2.7021
21:58:15|2.7021
21:58:17|2.701
21:58:18|2.7007
21:58:19|2.7007
21:58:20|2.7018
21:58:21|2.7015
21:58:22|2.7015
21:58:23|2.7006
21:58:24|2.702
21:58:25|2.7003
21:58:27|2.7003
21:58:28|2.7016
21:58:29|2.701
21:58:30|2.7014
21:58:31|2.7016
21:58:32|2.7014
21:58:33|2.7016
21:58:34|2.7016
21:58:35|2.7014
21:58:36|2.7014
21:58:37|2.7016
21:58:38|2.7016
21:58:39|2.7015
21:58:40|2.7007
21:58:41|2.7008
21:58:42|2.7008
21:58:43|2.7011
21:58:44|2.7011
21:58:45|2.7011
21:58:46|2.7007
21:58:47|2.7012
21:58:48|2.7028
21:58:49|2.7026
21:58:50|2.7016
21:58:52|2.7026
21:58:53|2.7034
21:58:53|2.7031
21:58:55|2.7031
21:58:56|2.7032
21:58:57|2.7032
21:58:58|2.7031
21:58:58|2.7032
21:59:00|2.7033
21:59:01|2.7029
21:59:02|2.703
21:59:03|2.7031
21:59:04|2.7033
21:59:05|2.7032
21:59:06|2.7027
21:59:07|2.7027
21:59:07|2.7023
21:59:09|2.7
21:59:10|2.7002
21:59:12|2.7002
21:59:12|2.6982
21:59:14|2.6996
21:59:15|2.6978
21:59:16|2.6972
21:59:18|2.6956
21:59:19|2.6956
21:59:20|2.6959
21:59:22|2.6957
21:59:22|2.6948
21:59:24|2.6948
21:59:24|2.6942
21:59:26|2.6951
21:59:26|2.6961
21:59:27|2.6961
21:59:28|2.6947
21:59:29|2.6947
21:59:30|2.6947
21:59:31|2.6939
21:59:32|2.6928
21:59:33|2.693
21:59:34|2.6941
21:59:35|2.6941
21:59:36|2.693
21:59:37|2.6925
21:59:38|2.6923
21:59:39|2.6923
21:59:40|2.6923
21:59:41|2.6923
21:59:42|2.6923
21:59:43|2.6923
21:59:44|2.6922
21:59:45|2.6922
21:59:46|2.6929
21:59:47|2.6935
21:59:48|2.6933
21:59:49|2.694
21:59:50|2.6936
21:59:51|2.6936
21:59:52|2.6933
21:59:54|2.6937
21:59:54|2.694
21:59:55|2.6935
21:59:56|2.6935
21:59:57|2.6935
21:59:58|2.694
21:59:59|2.694
22:00:00|2.694
22:00:01|2.695
22:00:02|2.6951
22:00:03|2.6943
22:00:04|2.6947
22:00:05|2.6947
22:00:06|2.6947
22:00:07|2.6943
22:00:08|2.6954
22:00:10|2.6978
22:00:10|2.698
22:00:11|2.6973
22:00:12|2.6973
22:00:13|2.698
22:00:15|2.6983
22:00:17|2.6983
22:00:17|2.6983
22:00:19|2.6983
22:00:20|2.6973
22:00:20|2.6971
22:00:22|2.6971
22:00:23|2.6982
22:00:24|2.6968
22:00:25|2.6968
22:00:26|2.697
22:00:28|2.6964
22:00:28|2.6957
22:00:30|2.695
22:00:30|2.6953
22:00:32|2.6945
22:00:33|2.6953
22:00:34|2.6953
22:00:35|2.6952
22:00:36|2.6949
22:00:37|2.6953
22:00:38|2.6952
22:00:39|2.6948
22:00:40|2.6948
22:00:41|2.6951
22:00:42|2.6954
22:00:43|2.6954
22:00:44|2.6949
22:00:45|2.6949
22:00:46|2.6948
22:00:47|2.6952
22:00:48|2.6963
22:00:49|2.6963
22:00:50|2.6963
22:00:51|2.6959
22:00:52|2.6959
22:00:53|2.6959
22:00:54|2.6959
22:00:55|2.6959
22:00:56|2.6959
22:00:57|2.6957
22:00:58|2.6957
22:00:59|2.6957
22:01:00|2.6972
22:01:01|2.6971
22:01:02|2.6971
22:01:03|2.6969
22:01:04|2.6969
22:01:05|2.696
22:01:06|2.6962
22:01:07|2.696
22:01:08|2.6955
22:01:09|2.6971
22:01:10|2.6984
22:01:11|2.6974
22:01:12|2.6973
22:01:13|2.6973
22:01:14|2.697
22:01:15|2.697
22:01:17|2.6969
22:01:18|2.6965
22:01:19|2.6965
22:01:20|2.6965
22:01:21|2.6957
22:01:22|2.6949
22:01:23|2.6943
22:01:25|2.6943
22:01:26|2.6943
22:01:27|2.693
22:01:28|2.6923
22:01:29|2.6923
22:01:30|2.6932
22:01:30|2.6929
22:01:32|2.6923
22:01:33|2.691
22:01:33|2.6901
22:01:34|2.6889
22:01:35|2.6889
22:01:36|2.688
22:01:38|2.6872
22:01:39|2.6861
22:01:39|2.6888
22:01:40|2.6857
22:01:42|2.6857
22:01:43|2.6866
22:01:44|2.6857
22:01:45|2.6856
22:01:45|2.6861
22:01:47|2.6855
22:01:47|2.6852
22:01:49|2.685
22:01:50|2.6854
22:01:51|2.6853
22:01:52|2.6865
22:01:53|2.6865
22:01:54|2.6855
22:01:55|2.6854
22:01:56|2.6854
22:01:57|2.6856
22:01:58|2.6854
22:01:59|2.6852
22:02:00|2.6852
22:02:01|2.6845
22:02:02|2.6845
22:02:03|2.6845
22:02:04|2.6845
22:02:05|2.6842
22:02:06|2.6845
22:02:07|2.6849
22:02:08|2.6854
22:02:09|2.6847
22:02:10|2.6847
22:02:11|2.6847
22:02:12|2.6847
22:02:13|2.6847
22:02:14|2.6847
22:02:15|2.6849
22:02:17|2.6848
22:02:18|2.685
22:02:20|2.6834
22:02:21|2.6805
22:02:23|2.6822
22:02:23|2.6835
22:02:24|2.6834
22:02:25|2.68
22:02:27|2.681
22:02:27|2.6782
22:02:29|2.6784
22:02:30|2.6768
22:02:31|2.6732
22:02:32|2.6718
22:02:33|2.6718
22:02:34|2.6719
22:02:35|2.677
22:02:36|2.6783
22:02:38|2.6759
22:02:39|2.6766
22:02:39|2.6741
22:02:40|2.6733
22:02:41|2.6732
22:02:43|2.6727
22:02:43|2.6732
22:02:44|2.6739
22:02:46|2.6715
22:02:46|2.6743
22:02:47|2.6721
22:02:49|2.6738
22:02:49|2.6738
22:02:50|2.6755
22:02:52|2.6745
22:02:52|2.6728
22:02:53|2.6744
22:02:54|2.674
22:02:55|2.6735
22:02:56|2.6746
22:02:57|2.6751
22:02:58|2.6754
22:03:01|2.674
22:03:01|2.6744
22:03:02|2.6755
22:03:03|2.6751
22:03:04|2.6758
22:03:05|2.6759
22:03:06|2.6759
22:03:07|2.6756
22:03:08|2.6759
22:03:09|2.6754
22:03:10|2.6776
22:03:11|2.6766
22:03:12|2.6777
22:03:13|2.6769
22:03:14|2.6768
22:03:15|2.6768
22:03:16|2.6778
22:03:18|2.6778
22:03:20|2.6767
22:03:21|2.6755
22:03:23|2.6761
22:03:24|2.6755
22:03:25|2.6747
22:03:25|2.6758
22:03:26|2.6758
22:03:27|2.6758
22:03:28|2.6749
22:03:29|2.674
22:03:30|2.6738
22:03:31|2.673
22:03:32|2.6735
22:03:34|2.6734
22:03:35|2.6738
22:03:36|2.6738
22:03:37|2.6761
22:03:38|2.6753
22:03:39|2.6738
22:03:40|2.6738
22:03:41|2.6744
22:03:42|2.6738
22:03:43|2.6748
22:03:44|2.676
22:03:45|2.6755
22:03:46|2.674
22:03:47|2.6732
22:03:48|2.6717
22:03:49|2.673
22:03:50|2.6729
22:03:51|2.6719
22:03:52|2.6719
22:03:53|2.6728
22:03:54|2.6684
22:03:55|2.6706
22:03:56|2.6696
22:03:57|2.6698
22:03:58|2.6713
22:03:59|2.6706
22:04:00|2.6722
22:04:02|2.67
22:04:03|2.6696
22:04:04|2.6696
22:04:04|2.6696
22:04:05|2.6719
22:04:06|2.6708
22:04:07|2.6697
22:04:08|2.6698
22:04:10|2.6705
22:04:10|2.6696
22:04:11|2.6695
22:04:13|2.6695
22:04:14|2.6694
22:04:14|2.6695
22:04:15|2.6695
22:04:16|2.6698
22:04:17|2.6698
22:04:19|2.671
22:04:21|2.6707
22:04:22|2.6709
22:04:24|2.6697
22:04:25|2.6704
22:04:25|2.6704
22:04:26|2.67
22:04:28|2.6696
22:04:29|2.6717
22:04:31|2.6716
22:04:32|2.6716
22:04:32|2.6716
22:04:34|2.6716
22:04:35|2.6716
22:04:35|2.6732
22:04:36|2.6725
22:04:38|2.6729
22:04:38|2.6726
22:04:40|2.6714
22:04:41|2.6714
22:04:42|2.6715
22:04:43|2.6714
22:04:44|2.6716
22:04:45|2.6716
22:04:46|2.6711
22:04:47|2.6716
22:04:48|2.6716
22:04:49|2.6715
22:04:50|2.6715
22:04:51|2.6713
22:04:52|2.668
22:04:53|2.667
22:04:54|2.6679
22:04:55|2.6684
22:04:56|2.6686
22:04:57|2.6701
22:04:58|2.6696
22:04:59|2.671
22:05:00|2.6707
22:05:01|2.6699
22:05:02|2.6699
22:05:03|2.6666
22:05:04|2.6681
22:05:05|2.6681
22:05:06|2.6681
22:05:07|2.6668
22:05:08|2.6671
22:05:09|2.6645
22:05:10|2.6662
22:05:11|2.6654
22:05:12|2.6654
22:05:13|2.668
22:05:14|2.6676
22:05:15|2.6681
22:05:16|2.6685
22:05:17|2.6687
22:05:18|2.6677
22:05:19|2.6678
22:05:21|2.6677
22:05:21|2.6665
22:05:22|2.6661
22:05:24|2.6664
22:05:24|2.6657
22:05:25|2.6635
22:05:26|2.665
22:05:27|2.6633
22:05:28|2.6636
22:05:30|2.6632
22:05:30|2.6638
22:05:32|2.6622
22:05:33|2.6638
22:05:34|2.6626
22:05:35|2.6623
22:05:35|2.6632
22:05:37|2.6637
22:05:38|2.6628
22:05:39|2.662
22:05:40|2.66
22:05:40|2.6591
22:05:42|2.6595
22:05:42|2.6592
22:05:44|2.6586
22:05:45|2.6589
22:05:46|2.657
22:05:47|2.6614
22:05:48|2.6619
22:05:49|2.6603
22:05:50|2.6621
22:05:51|2.6623
22:05:53|2.6614
22:05:54|2.6627
22:05:54|2.6641
22:05:55|2.666
22:05:56|2.6677
22:05:57|2.6648
22:05:58|2.6644
22:05:59|2.6641
22:06:00|2.6649
22:06:02|2.6649
22:06:03|2.6644
22:06:03|2.6645
22:06:05|2.6645
22:06:06|2.6644
22:06:06|2.6626
22:06:07|2.6618
22:06:08|2.6596
22:06:09|2.6596
22:06:11|2.6596
22:06:11|2.6609
22:06:13|2.6604
22:06:13|2.6609
22:06:14|2.6613
22:06:16|2.6609
22:06:17|2.6628
22:06:17|2.6638
22:06:18|2.6621
22:06:20|2.6629
22:06:21|2.6622
22:06:23|2.6608
22:06:24|2.6612
22:06:26|2.6599
22:06:26|2.6605
22:06:28|2.6614
22:06:29|2.6595
22:06:29|2.6597
22:06:31|2.6596
22:06:32|2.657
22:06:34|2.6577
22:06:35|2.658
22:06:36|2.6583
22:06:37|2.6565
22:06:37|2.6567
22:06:39|2.656
22:06:39|2.6575
22:06:40|2.6573
22:06:42|2.6573
22:06:42|2.6589
22:06:43|2.6573
22:06:45|2.6575
22:06:46|2.6563
22:06:47|2.6594
22:06:48|2.6577
22:06:48|2.6579
22:06:50|2.6566
22:06:50|2.6562
22:06:51|2.655
22:06:52|2.6542
22:06:53|2.656
22:06:55|2.656
22:06:55|2.6546
22:06:57|2.6554
22:06:57|2.6553
22:06:58|2.6503
22:07:00|2.6507
22:07:00|2.648
22:07:01|2.645
22:07:02|2.6427
22:07:03|2.6399
22:07:05|2.6405
22:07:05|2.6387
22:07:07|2.6423
22:07:07|2.6437
22:07:08|2.6446
22:07:09|2.6457
22:07:10|2.6469
22:07:11|2.6468
22:07:12|2.6448
22:07:13|2.6438
22:07:14|2.6429
22:07:16|2.6425
22:07:16|2.6425
22:07:17|2.6425
22:07:18|2.6417
22:07:19|2.6411
22:07:21|2.6407
22:07:23|2.641
22:07:24|2.6407
22:07:25|2.64
22:07:26|2.6401
22:07:27|2.6409
22:07:28|2.6392
22:07:30|2.6408
22:07:30|2.6391
22:07:31|2.6383
22:07:32|2.6377
22:07:34|2.6381
22:07:36|2.6318
22:07:36|2.6293
22:07:37|2.6275
22:07:38|2.6241
22:07:40|2.6228
22:07:41|2.6222
22:07:42|2.6231
22:07:43|2.624
22:07:44|2.625
22:07:45|2.624
22:07:46|2.6234
22:07:47|2.6216
22:07:48|2.6226
22:07:49|2.6181
22:07:50|2.6176
22:07:51|2.6165
22:07:52|2.6157
22:07:53|2.6132
22:07:54|2.617
22:07:55|2.6186
22:07:56|2.6181
22:07:57|2.6182
22:07:58|2.6198
22:07:59|2.6206
22:08:00|2.6228
22:08:01|2.6244
22:08:02|2.626
22:08:03|2.6287
22:08:04|2.6335
22:08:05|2.6324
22:08:06|2.63
22:08:07|2.631
22:08:08|2.6341
22:08:09|2.633
22:08:10|2.6339
22:08:11|2.634
22:08:12|2.6351
22:08:13|2.6362
22:08:14|2.6364
22:08:15|2.6353
22:08:16|2.6364
22:08:17|2.6363
22:08:18|2.6364
22:08:19|2.6374
22:08:20|2.6371
22:08:21|2.638
22:08:22|2.6399
22:08:23|2.6405
22:08:25|2.6417
22:08:26|2.6435
22:08:27|2.6424
22:08:28|2.6395
22:08:29|2.6384
22:08:30|2.6385
22:08:31|2.6374
22:08:32|2.6413
22:08:33|2.6425
22:08:34|2.6432
22:08:36|2.6428
22:08:37|2.6454
22:08:38|2.6446
22:08:39|2.6448
22:08:39|2.6443
22:08:41|2.6433
22:08:42|2.6442
22:08:43|2.6455
22:08:44|2.6453
22:08:45|2.6446
22:08:46|2.6472
22:08:47|2.6476
22:08:48|2.6469
22:08:49|2.6438
22:08:50|2.6472
22:08:51|2.6419
22:08:53|2.6406
22:08:54|2.6432
22:08:55|2.6418
22:08:55|2.639
22:08:56|2.6393
22:08:57|2.6403
22:08:59|2.6406
22:09:00|2.6412
22:09:01|2.6422
22:09:02|2.6439
22:09:03|2.6437
22:09:04|2.6459
22:09:05|2.6457
22:09:06|2.6471
22:09:07|2.6467
22:09:07|2.6455
22:09:10|2.6428
22:09:10|2.6428
22:09:11|2.6412
22:09:13|2.6442
22:09:14|2.6437
22:09:14|2.6437
22:09:15|2.6435
22:09:17|2.6464
22:09:17|2.645
22:09:19|2.6467
22:09:20|2.6465
22:09:20|2.6458
22:09:22|2.6442
22:09:22|2.6458
22:09:24|2.646
22:09:26|2.6457
22:09:27|2.6461
22:09:28|2.6476
22:09:29|2.6482
22:09:30|2.6489
22:09:31|2.6491
22:09:32|2.6466
22:09:33|2.6478
22:09:34|2.6454
22:09:35|2.6454
22:09:36|2.6463
22:09:37|2.6467
22:09:38|2.6471
22:09:40|2.6468
22:09:42|2.6501
22:09:42|2.6482
22:09:43|2.6482
22:09:44|2.6496
22:09:45|2.6485
22:09:46|2.65
22:09:47|2.6487
22:09:48|2.6487
22:09:50|2.6497
22:09:50|2.65
22:09:52|2.6499
22:09:52|2.6503
22:09:53|2.6487
22:09:54|2.6487
22:09:55|2.6465
22:09:56|2.6462
22:09:57|2.6467
22:09:58|2.646
22:09:59|2.6436
22:10:00|2.6447
22:10:01|2.6435
22:10:02|2.6435
22:10:03|2.6429
22:10:05|2.6425
22:10:06|2.6431
22:10:07|2.642
22:10:08|2.642
22:10:09|2.6391
22:10:10|2.6374
22:10:11|2.6378
22:10:11|2.6395
22:10:13|2.6397
22:10:14|2.6391
22:10:15|2.6417
22:10:17|2.6447
22:10:17|2.6427
22:10:19|2.6391
22:10:19|2.6388
22:10:21|2.6372
22:10:21|2.6371
22:10:22|2.6362
22:10:23|2.6362
22:10:24|2.6354
22:10:26|2.6341
22:10:28|2.6336
22:10:29|2.6362
22:10:30|2.6342
22:10:31|2.6326
22:10:32|2.6321
22:10:33|2.6304
22:10:34|2.6304
22:10:35|2.6285
22:10:36|2.6298
22:10:37|2.6286
22:10:38|2.6309
22:10:39|2.6286
22:10:41|2.627
22:10:42|2.6249
22:10:43|2.6257
22:10:43|2.6265
22:10:45|2.6271
22:10:47|2.6295
22:10:47|2.6276
22:10:48|2.6258
22:10:49|2.6277
22:10:51|2.6285
22:10:52|2.6281
22:10:53|2.6277
22:10:54|2.6255
22:10:55|2.6244
22:10:56|2.6239
22:10:57|2.6263
22:10:58|2.6201
22:10:59|2.6229
22:11:00|2.6226
22:11:01|2.6216
22:11:02|2.621
22:11:03|2.6202
22:11:04|2.6226
22:11:06|2.6209
22:11:06|2.62
22:11:08|2.6219
22:11:08|2.6241
22:11:10|2.6275
22:11:11|2.6266
22:11:12|2.6263
22:11:13|2.6259
22:11:14|2.6262
22:11:15|2.625
22:11:16|2.6268
22:11:17|2.6269
22:11:18|2.627
22:11:20|2.6286
22:11:21|2.6284
22:11:21|2.6279
22:11:22|2.6292
22:11:23|2.6237
22:11:25|2.6234
22:11:26|2.6255
22:11:26|2.6255
22:11:28|2.6247
22:11:30|2.6269
22:11:30|2.6271
22:11:31|2.626
22:11:33|2.6245
22:11:35|2.6246
22:11:36|2.625
22:11:36|2.625
22:11:38|2.6253
22:11:39|2.6275
22:11:40|2.627
22:11:42|2.6272
22:11:44|2.6281
22:11:44|2.6266
22:11:46|2.6278
22:11:47|2.6294
22:11:48|2.6297
22:11:49|2.6305
22:11:50|2.6307
22:11:51|2.6315
22:11:53|2.6312
22:11:53|2.6308
22:11:54|2.6303
22:11:56|2.6303
22:11:56|2.6306
22:11:57|2.6318
22:11:58|2.6309
22:11:59|2.6309
22:12:00|2.6323
22:12:01|2.6323
22:12:02|2.6323
22:12:04|2.6352
22:12:06|2.6342
22:12:06|2.6357
22:12:08|2.634
22:12:09|2.6326
22:12:10|2.6324
22:12:11|2.6288
22:12:13|2.6301
22:12:13|2.6302
22:12:14|2.6301
22:12:15|2.6301
22:12:16|2.629
22:12:18|2.6272
22:12:18|2.6266
22:12:20|2.6272
22:12:20|2.6272
22:12:22|2.623
22:12:22|2.6246
22:12:23|2.6243
22:12:25|2.6258
22:12:25|2.6245
22:12:28|2.6254
22:12:29|2.6241
22:12:30|2.6245
22:12:32|2.6245
22:12:33|2.6226
22:12:33|2.625
22:12:36|2.6268
22:12:37|2.6273
22:12:38|2.6282
22:12:39|2.6284
22:12:40|2.6268
22:12:41|2.6267
22:12:42|2.6271
22:12:43|2.6276
22:12:44|2.629
22:12:45|2.629
22:12:46|2.6285
22:12:47|2.6285
22:12:48|2.6284
22:12:49|2.6298
22:12:50|2.6287
22:12:52|2.631
22:12:53|2.6285
22:12:53|2.6285
22:12:55|2.6285
22:12:56|2.6295
22:12:56|2.6292
22:12:59|2.6254
22:12:59|2.6254
22:13:00|2.6262
22:13:01|2.6284
22:13:02|2.6283
22:13:03|2.628
22:13:04|2.6262
22:13:05|2.625
22:13:06|2.6247
22:13:07|2.6227
22:13:08|2.6227
22:13:10|2.6211
22:13:11|2.62
22:13:12|2.62
22:13:13|2.6199
22:13:15|2.6203
22:13:15|2.6173
22:13:17|2.6155
22:13:17|2.6151
22:13:18|2.6157
22:13:19|2.6162
22:13:20|2.6134
22:13:21|2.6122
22:13:22|2.6122
22:13:23|2.6107
22:13:24|2.608
22:13:25|2.6104
22:13:26|2.6084
22:13:29|2.6069
22:13:30|2.6077
22:13:31|2.6059
22:13:32|2.6117
22:13:33|2.6184
22:13:34|2.611
22:13:35|2.6044
22:13:35|2.6053
22:13:37|2.6079
22:13:38|2.6138
22:13:39|2.6115
22:13:40|2.6133
22:13:41|2.6129
22:13:42|2.6125
22:13:43|2.612
22:13:44|2.6149
22:13:45|2.6141
22:13:46|2.611
22:13:47|2.6143
22:13:48|2.6166
22:13:49|2.6166
22:13:50|2.6128
22:13:51|2.6142
22:13:51|2.6128
22:13:53|2.6099
22:13:54|2.6081
22:13:55|2.6101
22:13:56|2.6089
22:13:57|2.6065
22:13:58|2.6067
22:13:59|2.6088
22:14:00|2.608
22:14:01|2.6125
22:14:02|2.6105
22:14:03|2.61
22:14:04|2.61
22:14:05|2.613
22:14:06|2.6117
22:14:07|2.6117
22:14:08|2.6115
22:14:09|2.6121
22:14:10|2.6121
22:14:10|2.6112
22:14:12|2.6126
22:14:12|2.6126
22:14:14|2.6124
22:14:15|2.6129
22:14:16|2.6125
22:14:17|2.6115
22:14:18|2.6108
22:14:19|2.613
22:14:20|2.6125
22:14:21|2.6139
22:14:22|2.6139
22:14:23|2.6123
22:14:24|2.6143
22:14:25|2.613
22:14:26|2.6164
22:14:26|2.621
22:14:28|2.6194
22:14:30|2.6197
22:14:31|2.6207
22:14:32|2.6192
22:14:34|2.6205
22:14:35|2.6205
22:14:36|2.6168
22:14:37|2.6202
22:14:38|2.6201
22:14:39|2.6185
22:14:41|2.6192
22:14:42|2.6192
22:14:43|2.6175
22:14:44|2.6197
22:14:45|2.6214
22:14:46|2.6228
22:14:47|2.6234
22:14:48|2.6252
22:14:49|2.6261
22:14:50|2.6249
22:14:51|2.6268
22:14:52|2.6244
22:14:53|2.6252
22:14:54|2.6237
22:14:55|2.6237
22:14:56|2.624
22:14:57|2.6204
22:14:59|2.6216
22:14:59|2.6206
22:15:00|2.6243
22:15:01|2.6249
22:15:02|2.6258
22:15:04|2.6244
22:15:05|2.6258
22:15:07|2.6258
22:15:07|2.6249
22:15:08|2.6243
22:15:09|2.6249
22:15:10|2.624
22:15:11|2.626
22:15:12|2.6274
22:15:13|2.6274
22:15:15|2.6295
22:15:15|2.63
22:15:16|2.6316
22:15:17|2.6291
22:15:18|2.6301
22:15:19|2.6316
22:15:21|2.6316
22:15:21|2.6318
22:15:22|2.6316
22:15:23|2.6301
22:15:24|2.6276
22:15:27|2.6275
22:15:27|2.6306
22:15:28|2.6306
22:15:29|2.6292
22:15:30|2.6292
22:15:32|2.6285
22:15:33|2.6233
22:15:34|2.6269
22:15:35|2.6233
22:15:36|2.6208
22:15:38|2.6236
22:15:39|2.6222
22:15:39|2.6257
22:15:41|2.622
22:15:42|2.6237
22:15:43|2.6241
22:15:44|2.6243
22:15:45|2.6223
22:15:46|2.6235
22:15:47|2.624
22:15:48|2.6243
22:15:49|2.6224
22:15:50|2.6211
22:15:51|2.6214
22:15:52|2.623
22:15:53|2.6232
22:15:54|2.6231
22:15:55|2.623
22:15:56|2.6245
22:15:57|2.6205
22:15:58|2.6224
22:15:59|2.6215
22:16:00|2.6208
22:16:01|2.6208
22:16:02|2.621
22:16:03|2.6208
22:16:04|2.6205
22:16:05|2.6209
22:16:06|2.6207
22:16:07|2.621
22:16:08|2.621
22:16:09|2.621
22:16:10|2.623
22:16:11|2.6237
22:16:12|2.6244
22:16:13|2.623
22:16:14|2.6245
22:16:15|2.6242
22:16:16|2.6242
22:16:17|2.6228
22:16:18|2.6236
22:16:19|2.6253
22:16:20|2.6263
22:16:21|2.6293
22:16:22|2.6294
22:16:23|2.6275
22:16:24|2.6275
22:16:25|2.6284
22:16:26|2.6275
22:16:27|2.6275
22:16:28|2.628
22:16:29|2.6294
22:16:30|2.6294
22:16:32|2.6295
22:16:34|2.6299
22:16:35|2.6282
22:16:36|2.6264
22:16:38|2.6282
22:16:39|2.629
22:16:40|2.629
22:16:41|2.6282
22:16:42|2.6282
22:16:44|2.629
22:16:44|2.6294
22:16:45|2.6314
22:16:46|2.633
22:16:47|2.6322
22:16:48|2.633
22:16:49|2.6339
22:16:50|2.6339
22:16:51|2.6328
22:16:52|2.634
22:16:53|2.6339
22:16:54|2.6315
22:16:55|2.6328
22:16:57|2.6333
22:16:58|2.6324
22:16:58|2.6339
22:17:00|2.6344
22:17:00|2.6332
22:17:02|2.6329
22:17:03|2.6329
22:17:04|2.6329
22:17:05|2.6319
22:17:06|2.6337
22:17:06|2.6336
22:17:08|2.6322
22:17:09|2.6336
22:17:10|2.6347
22:17:11|2.6347
22:17:12|2.6347
22:17:13|2.6338
22:17:14|2.634
22:17:15|2.6346
22:17:16|2.6352
22:17:17|2.6353
22:17:18|2.6352
22:17:19|2.6347
22:17:20|2.6354
22:17:21|2.639
22:17:22|2.6399
22:17:23|2.6385
22:17:24|2.6392
22:17:25|2.6375
22:17:26|2.6372
22:17:27|2.6372
22:17:28|2.6354
22:17:29|2.6363
22:17:30|2.6368
22:17:31|2.6342
22:17:33|2.6325
22:17:35|2.6359
22:17:35|2.6359
22:17:37|2.6355
22:17:38|2.6345
22:17:39|2.6351
22:17:40|2.633
22:17:41|2.6348
22:17:42|2.6343
22:17:44|2.6371
22:17:45|2.638
22:17:45|2.6391
22:17:46|2.6434
22:17:48|2.6434
22:17:49|2.6432
22:17:50|2.6419
22:17:51|2.6431
22:17:52|2.6446
22:17:53|2.6423
22:17:53|2.6436
22:17:54|2.6478
22:17:56|2.6443
22:17:57|2.6439
22:17:57|2.6445
22:17:59|2.6456
22:18:00|2.6477
22:18:01|2.6475
22:18:03|2.6424
22:18:03|2.6443
22:18:04|2.6463
22:18:05|2.648
22:18:06|2.6482
22:18:07|2.6482
22:18:08|2.6479
22:18:09|2.6471
22:18:11|2.6472
22:18:11|2.6475
22:18:12|2.6459
22:18:13|2.6472
22:18:14|2.6483
22:18:15|2.6487
22:18:16|2.6494
22:18:17|2.6516
22:18:18|2.6503
22:18:19|2.6488
22:18:20|2.6507
22:18:21|2.6511
22:18:22|2.649
22:18:23|2.6517
22:18:24|2.65
22:18:25|2.6535
22:18:26|2.6551
22:18:27|2.6555
22:18:28|2.6564
22:18:29|2.6595
22:18:30|2.6582
22:18:31|2.6558
22:18:33|2.6533
22:18:35|2.6535
22:18:35|2.6524
22:18:37|2.652
22:18:38|2.6488
22:18:39|2.6541
22:18:40|2.6552
22:18:41|2.6549
22:18:42|2.6555
22:18:43|2.6545
22:18:44|2.6543
22:18:45|2.654
22:18:46|2.6544
22:18:47|2.6545
22:18:48|2.6545
22:18:49|2.6558
22:18:50|2.656
22:18:51|2.6557
22:18:52|2.6557
22:18:53|2.6582
22:18:54|2.6588
22:18:55|2.6575
22:18:56|2.658
22:18:57|2.6608
22:18:58|2.6596
22:18:59|2.6612
22:19:01|2.6622
22:19:02|2.6609
22:19:03|2.6597
22:19:04|2.6594
22:19:05|2.6594
22:19:05|2.6588
22:19:07|2.6544
22:19:08|2.659
22:19:09|2.6558
22:19:10|2.6581
22:19:11|2.6571
22:19:12|2.6562
22:19:13|2.6585
22:19:14|2.6583
22:19:15|2.659
22:19:16|2.658
22:19:17|2.6601
22:19:18|2.6595
22:19:19|2.6586
22:19:20|2.6586
22:19:21|2.6586
22:19:22|2.6605
22:19:23|2.6619
22:19:24|2.6597
22:19:26|2.6603
22:19:26|2.6592
22:19:27|2.6592
22:19:28|2.6605
22:19:30|2.6619
22:19:30|2.6601
22:19:31|2.6601
22:19:32|2.66
22:19:35|2.6612
22:19:36|2.6619
22:19:38|2.6602
22:19:38|2.6619
22:19:39|2.6619
22:19:40|2.6602
22:19:42|2.6599
22:19:42|2.6599
22:19:43|2.6601
22:19:45|2.6595
22:19:46|2.6599
22:19:47|2.6599
22:19:48|2.6618
22:19:50|2.6607
22:19:51|2.6607
22:19:52|2.6621
22:19:53|2.6621
22:19:54|2.6621
22:19:56|2.6611
22:19:56|2.6622
22:19:58|2.6638
22:19:59|2.6639
22:19:59|2.6636
22:20:01|2.663
22:20:02|2.6635
22:20:03|2.6635
22:20:04|2.6629
22:20:05|2.6643
22:20:06|2.6631
22:20:07|2.6631
22:20:08|2.6639
22:20:09|2.6639
22:20:10|2.6633
22:20:11|2.6633
22:20:12|2.6645
22:20:13|2.6624
22:20:14|2.6625
22:20:15|2.6625
22:20:16|2.6632
22:20:17|2.6619
22:20:18|2.6619
22:20:19|2.6619
22:20:20|2.6631
22:20:21|2.6631
22:20:22|2.6631
22:20:23|2.6631
22:20:24|2.6632
22:20:25|2.665
22:20:26|2.665
22:20:27|2.6642
22:20:28|2.6633
22:20:29|2.6631
22:20:30|2.6651
22:20:31|2.6649
22:20:32|2.6639
22:20:33|2.6633
22:20:34|2.6622
22:20:36|2.6632
22:20:37|2.6632
22:20:39|2.6632
22:20:40|2.6633
22:20:41|2.6632
22:20:41|2.6632
22:20:43|2.6632
22:20:44|2.664
22:20:44|2.6641
22:20:46|2.6647
22:20:46|2.6654
22:20:48|2.6659
22:20:49|2.666
22:20:50|2.666
22:20:51|2.6659
22:20:52|2.6648
22:20:52|2.6661
22:20:54|2.6661
22:20:54|2.6666
22:20:56|2.6673
22:20:57|2.6671
22:20:58|2.6656
22:20:59|2.6669
22:21:00|2.667
22:21:01|2.667
22:21:02|2.6674
22:21:02|2.6665
22:21:04|2.6665
22:21:04|2.6668
22:21:06|2.6638
22:21:07|2.6664
22:21:08|2.6674
22:21:09|2.6667
22:21:10|2.6668
22:21:10|2.6669
22:21:12|2.666
22:21:13|2.6667
22:21:13|2.6653
22:21:14|2.6658
22:21:16|2.6676
22:21:17|2.6667
22:21:18|2.6653
22:21:19|2.667
22:21:20|2.6664
22:21:20|2.6661
22:21:22|2.667
22:21:23|2.6669
22:21:23|2.6653
22:21:25|2.6643
22:21:25|2.664
22:21:26|2.6663
22:21:28|2.6676
22:21:29|2.6658
22:21:30|2.6667
22:21:31|2.6639
22:21:32|2.6639
22:21:33|2.6639
22:21:33|2.6639
22:21:35|2.6635
22:21:37|2.6639
22:21:37|2.6643
22:21:38|2.6643
22:21:40|2.6632
22:21:41|2.6632
22:21:42|2.6633
22:21:43|2.6636
22:21:44|2.6637
22:21:45|2.6646
22:21:46|2.6644
22:21:48|2.6637
22:21:49|2.6641
22:21:50|2.6643
22:21:50|2.6643
22:21:52|2.6642
22:21:53|2.6653
22:21:54|2.664
22:21:55|2.6655
22:21:56|2.6648
22:21:57|2.6641
22:21:58|2.6641
22:21:59|2.6638
22:22:00|2.6646
22:22:01|2.6642
22:22:02|2.6636
22:22:03|2.6637
22:22:04|2.6632
22:22:05|2.6641
22:22:06|2.6639
22:22:07|2.6637
22:22:08|2.6632
22:22:09|2.6644
22:22:10|2.6643
22:22:11|2.6651
22:22:12|2.6652
22:22:13|2.6676
22:22:14|2.6668
22:22:15|2.6658
22:22:16|2.6654
22:22:17|2.6657
22:22:18|2.6655
22:22:19|2.6655
22:22:20|2.6656
22:22:21|2.6643
22:22:22|2.6638
22:22:23|2.6643
22:22:24|2.6643
22:22:25|2.6647
22:22:26|2.6647
22:22:27|2.6647
22:22:28|2.6647
22:22:29|2.6644
22:22:30|2.6615
22:22:31|2.6633
22:22:32|2.6631
22:22:33|2.6616
22:22:34|2.6601
22:22:36|2.6575
22:22:37|2.6579
22:22:39|2.658
22:22:41|2.6558
22:22:41|2.6556
22:22:43|2.6586
22:22:44|2.6557
22:22:45|2.6555
22:22:46|2.6556
22:22:47|2.6538
22:22:48|2.6553
22:22:49|2.6552
22:22:49|2.6547
22:22:51|2.6552
22:22:51|2.6567
22:22:53|2.6598
22:22:54|2.661
22:22:54|2.6614
22:22:56|2.6615
22:22:57|2.6632
22:22:58|2.6632
22:22:59|2.6632
22:23:00|2.6612
22:23:00|2.6622
22:23:02|2.6605
22:23:03|2.6591
22:23:04|2.6591
22:23:05|2.6605
22:23:06|2.657
22:23:07|2.6612
22:23:07|2.662
22:23:09|2.6644
22:23:10|2.665
22:23:11|2.6646
22:23:12|2.6656
22:23:13|2.6656
22:23:14|2.6656
22:23:15|2.665
22:23:16|2.6659
22:23:16|2.6661
22:23:18|2.6658
22:23:19|2.6658
22:23:20|2.6669
22:23:21|2.6661
22:23:22|2.6661
22:23:23|2.6675
22:23:24|2.6666
22:23:25|2.6686
22:23:26|2.6702
22:23:27|2.6706
22:23:28|2.6706
22:23:29|2.6687
22:23:29|2.6699
22:23:31|2.6692
22:23:32|2.6692
22:23:33|2.6702
22:23:34|2.6691
22:23:35|2.6699
22:23:36|2.6699
22:23:36|2.6693
22:23:39|2.6707
22:23:39|2.6697
22:23:41|2.6706
22:23:42|2.6706
22:23:43|2.6705
22:23:44|2.6706
22:23:45|2.6708
22:23:47|2.6698
22:23:48|2.6698
22:23:48|2.6684
22:23:50|2.6671
22:23:51|2.6686
22:23:52|2.6691
22:23:53|2.6698
22:23:54|2.6702
22:23:55|2.6702
22:23:55|2.6701
22:23:57|2.6701
22:23:58|2.67
22:23:59|2.6698
22:24:00|2.6669
22:24:01|2.6657
22:24:02|2.6638
22:24:03|2.6622
22:24:04|2.6622
22:24:05|2.6624
22:24:06|2.6639
22:24:08|2.6639
22:24:08|2.6671
22:24:09|2.6669
22:24:10|2.6682
22:24:11|2.6683
22:24:12|2.6684
22:24:13|2.6687
22:24:14|2.6698
22:24:15|2.6691
22:24:16|2.6691
22:24:17|2.6692
22:24:19|2.6695
22:24:19|2.6714
22:24:20|2.6701
22:24:21|2.6703
22:24:22|2.6699
22:24:23|2.672
22:24:24|2.6712
22:24:25|2.6724
22:24:26|2.6715
22:24:27|2.6715
22:24:28|2.6724
22:24:30|2.6705
22:24:31|2.6723
22:24:32|2.6723
22:24:33|2.6706
22:24:34|2.6721
22:24:35|2.6715
22:24:36|2.6709
22:24:37|2.671
22:24:38|2.671
22:24:39|2.6712
22:24:40|2.67
22:24:42|2.6711
22:24:43|2.6699
22:24:44|2.6717
22:24:45|2.6714
22:24:46|2.6719
22:24:47|2.6702
22:24:48|2.6715
22:24:50|2.6715
22:24:50|2.6715
22:24:51|2.6706
22:24:52|2.6737
22:24:53|2.672
22:24:54|2.6713
22:24:55|2.6715
22:24:56|2.6711
22:24:58|2.6703
22:24:59|2.672
22:25:00|2.672
22:25:01|2.673
22:25:01|2.6754
22:25:03|2.6759
22:25:04|2.6756
22:25:05|2.6759
22:25:06|2.6758
22:25:07|2.6754
22:25:08|2.6773
22:25:08|2.6774
22:25:10|2.6797
22:25:10|2.6799
22:25:12|2.6734
22:25:13|2.674
22:25:14|2.6758
22:25:15|2.676
22:25:16|2.6749
22:25:17|2.6747
22:25:17|2.6747
22:25:19|2.6756
22:25:20|2.6777
22:25:21|2.6782
22:25:22|2.6779
22:25:23|2.678
22:25:23|2.6781
22:25:24|2.6849
22:25:26|2.6861
22:25:26|2.6863
22:25:28|2.6854
22:25:29|2.6856
22:25:30|2.6855
22:25:31|2.69
22:25:32|2.6866
22:25:33|2.6857
22:25:34|2.6871
22:25:35|2.6877
22:25:36|2.6864
22:25:37|2.6881
22:25:38|2.6881
22:25:39|2.6883
22:25:41|2.6879
22:25:42|2.6879
22:25:44|2.6887
22:25:44|2.6882
22:25:45|2.6876
22:25:46|2.6882
22:25:48|2.6877
22:25:49|2.6882
22:25:50|2.69
22:25:51|2.6892
22:25:52|2.69
22:25:53|2.6863
22:25:54|2.6865
22:25:55|2.6876
22:25:56|2.6863
22:25:57|2.6871
22:25:58|2.6878
22:26:00|2.6898
22:26:01|2.6898
22:26:02|2.6885
22:26:03|2.69
22:26:04|2.69
22:26:05|2.6899
22:26:06|2.6869
22:26:07|2.6867
22:26:08|2.6868
22:26:09|2.6853
22:26:10|2.686
22:26:11|2.6829
22:26:12|2.6816
22:26:13|2.6814
22:26:14|2.6821
22:26:15|2.6823
22:26:16|2.6809
22:26:17|2.6815
22:26:18|2.6813
22:26:19|2.6813
22:26:20|2.6813
22:26:21|2.6825
22:26:22|2.6815
22:26:23|2.6818
22:26:24|2.682
22:26:25|2.6814
22:26:26|2.6812
22:26:27|2.6807
22:26:28|2.6808
22:26:29|2.6824
22:26:30|2.6817
22:26:31|2.6824
22:26:32|2.6817
22:26:33|2.68
22:26:34|2.68
22:26:36|2.6788
22:26:36|2.6788
22:26:37|2.6779
22:26:38|2.6776
22:26:39|2.6759
22:26:41|2.6739
22:26:43|2.6767
22:26:44|2.6777
22:26:45|2.6789
22:26:46|2.6802
22:26:48|2.68
22:26:48|2.6828
22:26:50|2.6828
22:26:51|2.6817
22:26:53|2.6817
22:26:54|2.6832
22:26:55|2.6835
22:26:56|2.6835
22:26:57|2.6821
22:26:58|2.6822
22:26:59|2.6822
22:27:00|2.6822
22:27:02|2.6818
22:27:03|2.6809
22:27:04|2.6814
22:27:05|2.6818
22:27:06|2.6818
22:27:07|2.681
22:27:08|2.6809
22:27:09|2.6809
22:27:10|2.6817
22:27:11|2.6817
22:27:13|2.6817
22:27:13|2.681
22:27:14|2.681
22:27:16|2.6822
22:27:17|2.6832
22:27:18|2.6853
22:27:19|2.6854
22:27:20|2.6845
22:27:21|2.6845
22:27:22|2.689
22:27:23|2.689
22:27:24|2.6889
22:27:25|2.6881
22:27:26|2.6885
22:27:27|2.6896
22:27:27|2.689
22:27:29|2.6862
22:27:30|2.6879
22:27:30|2.6881
22:27:32|2.6887
22:27:33|2.6887
22:27:34|2.69
22:27:34|2.6893
22:27:36|2.69
22:27:37|2.69
22:27:39|2.6899
22:27:40|2.6894
22:27:40|2.6894
22:27:41|2.69
22:27:43|2.69
22:27:45|2.69
22:27:46|2.6899
22:27:47|2.6888
22:27:48|2.6845
22:27:49|2.6845
22:27:50|2.6843
22:27:52|2.6846
22:27:53|2.685
22:27:53|2.6855
22:27:55|2.6847
22:27:56|2.6855
22:27:57|2.6855
22:27:58|2.6855
22:27:59|2.6855
22:28:00|2.6855
22:28:01|2.6855
22:28:02|2.6855
22:28:04|2.6854
22:28:04|2.6854
22:28:05|2.6854
22:28:06|2.6851
22:28:07|2.6851
22:28:08|2.684
22:28:09|2.6838
22:28:11|2.6817
22:28:11|2.6826
22:28:12|2.6847
22:28:13|2.685
22:28:14|2.6838
22:28:15|2.6838
22:28:16|2.6838
22:28:17|2.6838
22:28:19|2.684
22:28:20|2.6827
22:28:20|2.6827
22:28:22|2.684
22:28:23|2.684
22:28:24|2.684
22:28:25|2.6831
22:28:26|2.6831
22:28:27|2.6836
22:28:28|2.6836
22:28:29|2.6836
22:28:30|2.6831
22:28:31|2.6831
22:28:32|2.6834
22:28:33|2.684
22:28:34|2.6838
22:28:35|2.6849
22:28:36|2.6855
22:28:37|2.6846
22:28:38|2.6846
22:28:39|2.685
22:28:40|2.6839
22:28:41|2.6839
22:28:41|2.6846
22:28:43|2.6846
22:28:45|2.6851
22:28:46|2.6851
22:28:47|2.6846
22:28:48|2.6848
22:28:50|2.6848
22:28:50|2.6848
22:28:51|2.6848
22:28:53|2.6848
22:28:54|2.6848
22:28:55|2.6848
22:28:56|2.6848
22:28:57|2.6839
22:28:58|2.6831
22:28:59|2.6833
22:29:00|2.6828
22:29:01|2.683
22:29:02|2.6818
22:29:03|2.6829
22:29:05|2.6823
22:29:06|2.6829
22:29:06|2.6834
22:29:08|2.6834
22:29:09|2.6846
22:29:10|2.6835
22:29:10|2.6838
22:29:11|2.6836
22:29:12|2.6841
22:29:13|2.6839
22:29:14|2.6825
22:29:15|2.6825
22:29:16|2.6826
22:29:18|2.6828
22:29:19|2.6833
22:29:19|2.6855
22:29:20|2.6852
22:29:22|2.6852
22:29:22|2.6854
22:29:23|2.6854
22:29:24|2.685
22:29:26|2.6852
22:29:26|2.6854
22:29:27|2.6838
22:29:28|2.6838
22:29:29|2.6842
22:29:30|2.6848
22:29:31|2.6842
22:29:32|2.6842
22:29:33|2.6848
22:29:35|2.6848
22:29:36|2.6838
22:29:37|2.6838
22:29:38|2.6847
22:29:39|2.6848
22:29:39|2.6852
22:29:40|2.6852
22:29:41|2.6848
22:29:42|2.6842
22:29:44|2.6842
22:29:45|2.6836
22:29:47|2.6826
22:29:48|2.6826
22:29:49|2.6826
22:29:50|2.6825
22:29:52|2.6832
22:29:53|2.6836
22:29:54|2.6829
22:29:55|2.6829
22:29:57|2.6829
22:29:58|2.6839
22:29:59|2.6837
22:30:00|2.6846
22:30:01|2.6848
22:30:02|2.6848
22:30:04|2.684
22:30:05|2.6833
22:30:06|2.6833
22:30:07|2.6842
22:30:08|2.6842
22:30:09|2.6842
22:30:09|2.6842
22:30:11|2.6842
22:30:12|2.6842
22:30:13|2.6826
22:30:14|2.683
22:30:15|2.683
22:30:16|2.6842
22:30:17|2.6842
22:30:18|2.6842
22:30:19|2.6842
22:30:20|2.6839
22:30:20|2.6839
22:30:22|2.6839
22:30:22|2.6831
22:30:24|2.6815
22:30:25|2.6822
22:30:26|2.6834
22:30:27|2.6836
22:30:28|2.6838
22:30:28|2.6837
22:30:30|2.6836
22:30:31|2.6846
22:30:32|2.6845
22:30:33|2.6854
22:30:33|2.685
22:30:35|2.6848
22:30:36|2.6831
22:30:37|2.6826
22:30:38|2.6826
22:30:39|2.6826
22:30:40|2.6826
22:30:41|2.6837
22:30:42|2.6848
22:30:42|2.6848
22:30:44|2.6847
22:30:46|2.6847
22:30:47|2.6846
22:30:48|2.6821
22:30:49|2.6821
22:30:51|2.6829
22:30:51|2.6838
22:30:52|2.6837
22:30:53|2.6845
22:30:55|2.6834
22:30:56|2.6843
22:30:57|2.6843
22:30:58|2.6837
22:30:59|2.6827
22:31:00|2.6821
22:31:01|2.6821
22:31:02|2.6819
22:31:03|2.684
22:31:04|2.6816
22:31:05|2.6837
22:31:06|2.6837
22:31:07|2.6839
22:31:08|2.6843
22:31:09|2.684
22:31:10|2.6836
22:31:12|2.6817
22:31:13|2.6824
22:31:14|2.6824
22:31:14|2.6818
22:31:16|2.6835
22:31:17|2.682
22:31:18|2.6833
22:31:19|2.6825
22:31:20|2.6825
22:31:21|2.6825
22:31:22|2.683
22:31:23|2.683
22:31:24|2.683
22:31:25|2.683
22:31:26|2.6821
22:31:28|2.682
22:31:28|2.6818
22:31:30|2.6812
22:31:31|2.682
22:31:32|2.6785
22:31:32|2.6787
22:31:34|2.6775
22:31:34|2.6769
22:31:36|2.6744
22:31:36|2.6755
22:31:37|2.6752
22:31:39|2.6797
22:31:39|2.6763
22:31:40|2.6789
22:31:41|2.678
22:31:43|2.6792
22:31:44|2.6776
22:31:44|2.679
22:31:47|2.6768
22:31:48|2.679
22:31:50|2.6796
22:31:52|2.6793
22:31:53|2.6776
22:31:54|2.6779
22:31:56|2.6772
22:31:57|2.6757
22:31:58|2.6763
22:31:59|2.6764
22:32:01|2.6775
22:32:01|2.6763
22:32:03|2.6776
22:32:03|2.6775
22:32:05|2.6765
22:32:06|2.6765
22:32:06|2.6789
22:32:08|2.6768
22:32:09|2.6764
22:32:09|2.6773
22:32:10|2.6776
22:32:11|2.6776
22:32:12|2.6776
22:32:14|2.6776
22:32:14|2.6776
22:32:15|2.6776
22:32:17|2.6768
22:32:18|2.6768
22:32:19|2.6783
22:32:20|2.6783
22:32:21|2.6775
22:32:22|2.6777
22:32:23|2.6783
22:32:24|2.6774
22:32:25|2.6777
22:32:26|2.6775
22:32:27|2.6768
22:32:28|2.6768
22:32:29|2.6756
22:32:30|2.6784
22:32:31|2.6789
22:32:32|2.6769
22:32:33|2.6788
22:32:34|2.6764
22:32:35|2.6771
22:32:36|2.6793
22:32:37|2.6778
22:32:38|2.677
22:32:39|2.677
22:32:40|2.6771
22:32:41|2.6768
22:32:42|2.6768
22:32:43|2.6768
22:32:44|2.677
22:32:45|2.6779
22:32:46|2.6752
22:32:48|2.6769
22:32:50|2.6776
22:32:51|2.6776
22:32:52|2.6768
22:32:54|2.675
22:32:55|2.6738
22:32:56|2.6725
22:32:56|2.6725
22:32:58|2.673
22:33:00|2.6723
22:33:00|2.673
22:33:01|2.6724
22:33:02|2.6729
22:33:04|2.6698
22:33:06|2.6696
22:33:06|2.6694
22:33:07|2.6697
22:33:08|2.671
22:33:09|2.671
22:33:10|2.6704
22:33:11|2.6735
22:33:12|2.6729
22:33:13|2.6729
22:33:14|2.6722
22:33:15|2.6721
22:33:16|2.6717
22:33:17|2.672
22:33:18|2.6714
22:33:19|2.6721
22:33:20|2.6721
22:33:21|2.6706
22:33:22|2.6724
22:33:23|2.671
22:33:24|2.6699
22:33:25|2.6739
22:33:26|2.6725
22:33:27|2.6726
22:33:28|2.6726
22:33:29|2.673
22:33:30|2.6718
22:33:31|2.6704
22:33:32|2.6704
22:33:33|2.6704
22:33:34|2.6715
22:33:35|2.6696
22:33:36|2.6699
22:33:37|2.6695
22:33:38|2.6695
22:33:39|2.6717
22:33:40|2.6709
22:33:41|2.6697
22:33:42|2.6703
22:33:43|2.6684
22:33:44|2.6692
22:33:45|2.6694
22:33:46|2.6693
22:33:48|2.6694
22:33:49|2.6669
22:33:50|2.6684
22:33:51|2.6663
22:33:52|2.6681
22:33:54|2.6675
22:33:55|2.6665
22:33:56|2.6654
22:33:57|2.6654
22:33:59|2.6624
22:34:00|2.6631
22:34:01|2.6631
22:34:01|2.6648
22:34:04|2.6634
22:34:04|2.6476
22:34:05|2.6572
22:34:06|2.6587
22:34:07|2.6585
22:34:08|2.6551
22:34:09|2.6574
22:34:10|2.6574
22:34:11|2.6592
22:34:13|2.6598
22:34:14|2.6598
22:34:14|2.6592
22:34:16|2.6586
22:34:17|2.6586
22:34:18|2.6577
22:34:19|2.6588
22:34:19|2.6572
22:34:21|2.6572
22:34:22|2.6582
22:34:22|2.6582
22:34:24|2.6576
22:34:25|2.6576
22:34:26|2.6559
22:34:27|2.6566
22:34:28|2.6567
22:34:29|2.6544
22:34:30|2.6556
22:34:32|2.6532
22:34:32|2.654
22:34:34|2.6554
22:34:34|2.6562
22:34:36|2.6562
22:34:36|2.6563
22:34:37|2.6552
22:34:38|2.6541
22:34:39|2.656
22:34:40|2.656
22:34:41|2.6562
22:34:42|2.6566
22:34:43|2.6554
22:34:44|2.6523
22:34:45|2.6547
22:34:46|2.6546
22:34:47|2.6555
22:34:49|2.6539
22:34:51|2.6541
22:34:52|2.6534
22:34:53|2.6542
22:34:54|2.655
22:34:55|2.655
22:34:56|2.6554
22:34:57|2.6555
22:34:58|2.6543
22:34:59|2.6552
22:35:01|2.6551
22:35:02|2.6551
22:35:03|2.6544
22:35:04|2.6549
22:35:05|2.6544
22:35:06|2.6547
22:35:06|2.6547
22:35:08|2.6541
22:35:09|2.6544
22:35:10|2.6548
22:35:11|2.6544
22:35:12|2.6544
22:35:13|2.6539
22:35:13|2.6553
22:35:14|2.6555
22:35:15|2.6555
22:35:17|2.6553
22:35:18|2.6551
22:35:19|2.655
22:35:19|2.655
22:35:21|2.6551
22:35:22|2.6551
22:35:23|2.6554
22:35:24|2.655
22:35:24|2.655
22:35:26|2.6554
22:35:26|2.6555
22:35:28|2.6552
22:35:29|2.655
22:35:30|2.655
22:35:31|2.655
22:35:32|2.6552
22:35:33|2.6555
22:35:34|2.6554
22:35:34|2.6554
22:35:36|2.6552
22:35:37|2.6554
22:35:38|2.6555
22:35:38|2.6555
22:35:40|2.6554
22:35:41|2.6529
22:35:42|2.6529
22:35:42|2.6548
22:35:44|2.6548
22:35:45|2.6539
22:35:45|2.6529
22:35:47|2.6555
22:35:48|2.6555
22:35:48|2.6524
22:35:51|2.6516
22:35:53|2.6529
22:35:53|2.6529
22:35:55|2.6523
22:35:55|2.653
22:35:57|2.6529
22:35:58|2.6549
22:35:59|2.6554
22:35:59|2.6543
22:36:01|2.6553
22:36:02|2.6552
22:36:03|2.655
22:36:05|2.6533
22:36:05|2.6543
22:36:06|2.6552
22:36:07|2.6552
22:36:08|2.6554
22:36:10|2.6552
22:36:10|2.6546
22:36:12|2.6549
22:36:13|2.6549
22:36:13|2.6553
22:36:15|2.6552
22:36:16|2.6554
22:36:17|2.6554
22:36:18|2.6542
22:36:19|2.6542
22:36:20|2.6549
22:36:21|2.6549
22:36:21|2.6547
22:36:22|2.6547
22:36:23|2.6547
22:36:25|2.6552
22:36:25|2.6537
22:36:26|2.6547
22:36:28|2.6552
22:36:29|2.6549
22:36:29|2.6552
22:36:30|2.6527
22:36:31|2.6533
22:36:32|2.6529
22:36:34|2.6523
22:36:35|2.6534
22:36:35|2.6519
22:36:36|2.6523
22:36:37|2.652
22:36:39|2.6521
22:36:39|2.6524
22:36:40|2.652
22:36:41|2.652
22:36:43|2.6518
22:36:43|2.6518
22:36:44|2.653
22:36:46|2.6523
22:36:46|2.653
22:36:47|2.6525
22:36:48|2.6525
22:36:50|2.6512
22:36:51|2.6515
22:36:52|2.6515
22:36:54|2.6521
22:36:55|2.6521
22:36:56|2.6527
22:36:57|2.6511
22:36:58|2.6517
22:36:59|2.6521
22:37:01|2.6506
22:37:02|2.6485
22:37:02|2.6504
22:37:04|2.6504
22:37:05|2.6506
22:37:06|2.6492
22:37:06|2.6497
22:37:09|2.6504
22:37:09|2.6524
22:37:10|2.6523
22:37:12|2.6533
22:37:13|2.6524
22:37:13|2.6531
22:37:15|2.6532
22:37:16|2.6547
22:37:17|2.6547
22:37:18|2.6561
22:37:19|2.6546
22:37:20|2.6556
22:37:20|2.6556
22:37:22|2.6566
22:37:23|2.6572
22:37:23|2.6578
22:37:25|2.6593
22:37:26|2.6594
22:37:27|2.6589
22:37:28|2.6604
22:37:29|2.6596
22:37:30|2.6611
22:37:31|2.6603
22:37:32|2.6599
22:37:33|2.6577
22:37:34|2.6573
22:37:35|2.6576
22:37:36|2.66
22:37:37|2.66
22:37:38|2.6596
22:37:39|2.6596
22:37:40|2.6589
22:37:41|2.6614
22:37:42|2.6639
22:37:43|2.6657
22:37:44|2.6669
22:37:45|2.6671
22:37:46|2.6672
22:37:47|2.6686
22:37:48|2.6686
22:37:49|2.6682
22:37:49|2.6686
22:37:51|2.6698
22:37:52|2.6684
22:37:54|2.6693
22:37:55|2.6665
22:37:57|2.6686
22:37:58|2.6679
22:37:59|2.6681
22:38:01|2.6689
22:38:01|2.6689
22:38:03|2.6678
22:38:03|2.6665
22:38:04|2.6674
22:38:05|2.6648
22:38:06|2.6639
22:38:08|2.6633
22:38:08|2.6662
22:38:09|2.669
22:38:10|2.6692
22:38:11|2.6701
22:38:12|2.6682
22:38:14|2.6692
22:38:14|2.67
22:38:15|2.6688
22:38:16|2.6699
22:38:17|2.6697
22:38:18|2.6712
22:38:19|2.6723
22:38:20|2.6739
22:38:21|2.6768
22:38:22|2.6782
22:38:23|2.6775
22:38:24|2.6794
22:38:25|2.6795
22:38:26|2.6795
22:38:27|2.6792
22:38:28|2.6783
22:38:29|2.6801
22:38:30|2.6799
22:38:31|2.6795
22:38:32|2.6795
22:38:33|2.6783
22:38:34|2.6792
22:38:35|2.6808
22:38:36|2.6801
22:38:37|2.6807
22:38:38|2.6812
22:38:39|2.683
22:38:40|2.6829
22:38:41|2.6823
22:38:42|2.6833
22:38:43|2.6808
22:38:44|2.683
22:38:45|2.6821
22:38:46|2.6827
22:38:47|2.6816
22:38:48|2.6824
22:38:49|2.6806
22:38:50|2.6818
22:38:51|2.6814
22:38:53|2.6824
22:38:55|2.6869
22:38:56|2.6887
22:38:57|2.6888
22:38:58|2.6887
22:39:00|2.6878
22:39:00|2.69
22:39:02|2.6901
22:39:03|2.6905
22:39:04|2.6904
22:39:05|2.6871
22:39:06|2.6871
22:39:07|2.6876
22:39:08|2.6869
22:39:10|2.6849
22:39:11|2.6848
22:39:11|2.6835
22:39:12|2.683
22:39:14|2.6849
22:39:14|2.6847
22:39:16|2.6847
22:39:17|2.6855
22:39:17|2.6877
22:39:18|2.6864
22:39:20|2.6869
22:39:21|2.6882
22:39:22|2.6886
22:39:22|2.6895
22:39:23|2.6873
22:39:25|2.6886
22:39:25|2.6876
22:39:26|2.6876
22:39:27|2.6876
22:39:29|2.6876
22:39:29|2.6853
22:39:31|2.6845
22:39:32|2.6841
22:39:32|2.6851
22:39:33|2.6837
22:39:34|2.6855
22:39:35|2.6846
22:39:36|2.6855
22:39:37|2.6861
22:39:39|2.687
22:39:39|2.6867
22:39:41|2.6874
22:39:41|2.6873
22:39:42|2.6886
22:39:43|2.6869
22:39:45|2.6869
22:39:45|2.6855
22:39:46|2.6855
22:39:47|2.6856
22:39:48|2.6856
22:39:50|2.6854
22:39:50|2.6844
22:39:51|2.6844
22:39:52|2.6856
22:39:54|2.6856
22:39:56|2.6861
22:39:57|2.6861
22:39:59|2.6857
22:40:00|2.6852
22:40:02|2.6844
22:40:03|2.6844
22:40:05|2.6836
22:40:05|2.6844
22:40:06|2.6842
22:40:07|2.6857
22:40:08|2.6858
22:40:09|2.6858
22:40:11|2.6859
22:40:11|2.6839
22:40:12|2.6842
22:40:13|2.6842
22:40:14|2.686
22:40:16|2.686
22:40:17|2.6878
22:40:17|2.6876
22:40:19|2.6892
22:40:19|2.6894
22:40:21|2.6891
22:40:21|2.6891
22:40:22|2.6891
22:40:24|2.6896
22:40:24|2.6899
22:40:26|2.6898
22:40:27|2.6899
22:40:28|2.6895
22:40:29|2.69
22:40:30|2.6893
22:40:30|2.6875
22:40:32|2.6888
22:40:33|2.6884
22:40:33|2.6893
22:40:35|2.6898
22:40:35|2.6888
22:40:36|2.6913
22:40:37|2.6893
22:40:39|2.6893
22:40:39|2.6896
22:40:40|2.6911
22:40:42|2.6896
22:40:42|2.6896
22:40:43|2.6896
22:40:44|2.6907
22:40:45|2.6893
22:40:46|2.6898
22:40:48|2.689
22:40:48|2.6926
22:40:49|2.6896
22:40:51|2.6907
22:40:52|2.6926
22:40:53|2.6926
22:40:54|2.6927
22:40:56|2.692
22:40:57|2.6926
22:40:59|2.6938
22:41:00|2.694
22:41:01|2.6934
22:41:03|2.6939
22:41:04|2.6936
22:41:05|2.6934
22:41:06|2.6946
22:41:07|2.6937
22:41:07|2.6924
22:41:09|2.6908
22:41:09|2.6913
22:41:11|2.6913
22:41:12|2.6904
22:41:13|2.6913
22:41:14|2.6913
22:41:15|2.6913
22:41:16|2.6904
22:41:17|2.6867
22:41:18|2.687
22:41:19|2.687
22:41:20|2.6868
22:41:21|2.6886
22:41:22|2.6886
22:41:23|2.6881
22:41:24|2.6906
22:41:25|2.6913
22:41:26|2.6905
22:41:27|2.6928
22:41:28|2.6934
22:41:29|2.6942
22:41:30|2.6942
22:41:31|2.6992
22:41:32|2.6977
22:41:33|2.6978
22:41:34|2.6978
22:41:35|2.6972
22:41:36|2.698
22:41:37|2.6997
22:41:38|2.699
22:41:39|2.6974
22:41:40|2.6971
22:41:41|2.6946
22:41:42|2.6925
22:41:43|2.6914
22:41:44|2.6913
22:41:45|2.689
22:41:46|2.695
22:41:47|2.6969
22:41:48|2.6979
22:41:49|2.6988
22:41:50|2.7006
22:41:51|2.7002
22:41:52|2.7012
22:41:53|2.7015
22:41:54|2.7017
22:41:55|2.7024
22:41:56|2.701
22:41:57|2.7009
22:41:59|2.7013
22:42:01|2.7021
22:42:01|2.7031
22:42:02|2.7036
22:42:03|2.703
22:42:04|2.7024
22:42:05|2.7027
22:42:07|2.7025
22:42:07|2.7031
22:42:09|2.7031
22:42:09|2.7044
22:42:10|2.7025
22:42:11|2.7001
22:42:13|2.7003
22:42:13|2.7003
22:42:14|2.7019
22:42:16|2.7019
22:42:17|2.7019
22:42:18|2.7006
22:42:19|2.7015
22:42:19|2.7015
22:42:21|2.7015
22:42:21|2.7014
22:42:22|2.7009
22:42:23|2.7009
22:42:25|2.7012
22:42:25|2.7006
22:42:26|2.698
22:42:27|2.7
22:42:28|2.6989
22:42:29|2.7021
22:42:30|2.7012
22:42:31|2.7011
22:42:33|2.7011
22:42:33|2.7029
22:42:35|2.702
22:42:36|2.7021
22:42:36|2.7042
22:42:38|2.7055
22:42:38|2.7052
22:42:39|2.705
22:42:40|2.7044
22:42:41|2.7054
22:42:43|2.7051
22:42:43|2.7046
22:42:45|2.7021
22:42:46|2.7028
22:42:47|2.7026
22:42:48|2.7029
22:42:49|2.7019
22:42:50|2.7027
22:42:51|2.7027
22:42:52|2.6989
22:42:53|2.6997
22:42:54|2.6997
22:42:55|2.7021
22:42:56|2.7021
22:42:58|2.7042
22:43:00|2.7037
22:43:01|2.7033
22:43:02|2.7012
22:43:03|2.6966
22:43:04|2.6965
22:43:06|2.6969
22:43:07|2.6991
22:43:07|2.6987
22:43:09|2.7005
22:43:10|2.7035
22:43:11|2.704
22:43:11|2.7059
22:43:13|2.7044
22:43:14|2.7038
22:43:15|2.7021
22:43:16|2.7036
22:43:17|2.7036
22:43:18|2.7043
22:43:19|2.7043
22:43:20|2.7053
22:43:21|2.7053
22:43:22|2.7051
22:43:23|2.7051
22:43:23|2.7049
22:43:25|2.705
22:43:26|2.7055
22:43:27|2.7062
22:43:28|2.706
22:43:29|2.7054
22:43:30|2.7062
22:43:30|2.7056
22:43:32|2.7058
22:43:33|2.7051
22:43:34|2.7051
22:43:35|2.705
22:43:36|2.705
22:43:37|2.7063
22:43:38|2.7069
22:43:39|2.7069
22:43:40|2.7072
22:43:41|2.7071
22:43:42|2.7087
22:43:42|2.7076
22:43:44|2.7069
22:43:45|2.7062
22:43:46|2.7079
22:43:47|2.7054
22:43:48|2.7036
22:43:49|2.704
22:43:50|2.7049
22:43:51|2.7049
22:43:52|2.707
22:43:52|2.707
22:43:54|2.7068
22:43:55|2.7079
22:43:55|2.708
22:43:57|2.708
22:43:59|2.7083
22:44:00|2.7081
22:44:01|2.7076
22:44:01|2.708
22:44:03|2.7082
22:44:04|2.7078
22:44:05|2.7081
22:44:06|2.7078
22:44:07|2.7057
22:44:08|2.7069
22:44:09|2.7068
22:44:10|2.7078
22:44:11|2.7071
22:44:12|2.7071
22:44:13|2.7072
22:44:14|2.7077
22:44:15|2.7077
22:44:16|2.7077
22:44:18|2.707
22:44:18|2.7078
22:44:19|2.7077
22:44:21|2.7077
22:44:22|2.7068
22:44:23|2.7058
22:44:24|2.705
22:44:25|2.7036
22:44:26|2.7046
22:44:26|2.705
22:44:28|2.705
22:44:28|2.7065
22:44:30|2.7078
22:44:31|2.7055
22:44:31|2.706
22:44:32|2.7056
22:44:33|2.7056
22:44:34|2.7051
22:44:36|2.7051
22:44:36|2.7055
22:44:38|2.7051
22:44:39|2.7051
22:44:39|2.7055
22:44:40|2.7055
22:44:41|2.7055
22:44:43|2.7055
22:44:43|2.7055
22:44:44|2.7054
22:44:46|2.7055
22:44:47|2.7057
22:44:47|2.7058
22:44:48|2.7046
22:44:50|2.7046
22:44:51|2.7051
22:44:51|2.7063
22:44:52|2.7053
22:44:53|2.7053
22:44:54|2.7053
22:44:56|2.7053
22:44:56|2.7053
22:44:58|2.7053
22:44:59|2.7058
22:45:01|2.7044
22:45:03|2.7048
22:45:04|2.7032
22:45:05|2.7017
22:45:06|2.7009
22:45:07|2.6987
22:45:08|2.7
22:45:09|2.6998
22:45:10|2.6998
22:45:11|2.6996
22:45:13|2.6996
22:45:13|2.6994
22:45:14|2.6986
22:45:15|2.6979
22:45:16|2.6978
22:45:17|2.6975
22:45:18|2.696
22:45:19|2.6959
22:45:20|2.6935
22:45:21|2.6925
22:45:22|2.6939
22:45:23|2.6936
22:45:24|2.6948
22:45:25|2.6956
22:45:26|2.6964
22:45:27|2.6979
22:45:28|2.6983
22:45:29|2.6983
22:45:30|2.6991
22:45:31|2.6989
22:45:32|2.6989
22:45:33|2.6987
22:45:34|2.6987
22:45:35|2.6987
22:45:36|2.6981
22:45:37|2.6987
22:45:38|2.6974
22:45:39|2.6972
22:45:40|2.6972
22:45:41|2.6981
22:45:42|2.6971
22:45:43|2.6987
22:45:44|2.6985
22:45:45|2.6985
22:45:46|2.6976
22:45:47|2.6984
22:45:48|2.6984
22:45:49|2.6987
22:45:50|2.6994
22:45:51|2.7003
22:45:53|2.7012
22:45:54|2.7
22:45:55|2.6999
22:45:56|2.6999
22:45:57|2.6999
22:45:58|2.6989
22:45:59|2.6998
22:46:01|2.6973
22:46:02|2.6965
22:46:04|2.6956
22:46:05|2.6943
22:46:06|2.6942
22:46:07|2.693
22:46:09|2.693
22:46:10|2.693
22:46:10|2.693
22:46:12|2.6954
22:46:13|2.6939
22:46:14|2.6941
22:46:14|2.6966
22:46:16|2.695
22:46:17|2.6957
22:46:17|2.6944
22:46:19|2.6944
22:46:20|2.695
22:46:20|2.6948
22:46:21|2.6948
22:46:22|2.6956
22:46:23|2.6955
22:46:25|2.6955
22:46:25|2.6955
22:46:26|2.696
22:46:27|2.6948
22:46:28|2.6948
22:46:29|2.6948
22:46:31|2.6948
22:46:31|2.6948
22:46:33|2.6948
22:46:34|2.6962
22:46:35|2.697
22:46:36|2.6969
22:46:37|2.6969
22:46:38|2.6971
22:46:39|2.6971
22:46:40|2.6958
22:46:41|2.6958
22:46:42|2.6953
22:46:43|2.6968
22:46:44|2.6981
22:46:45|2.6981
22:46:46|2.699
22:46:47|2.6986
22:46:48|2.6982
22:46:49|2.6982
22:46:50|2.699
22:46:51|2.6984
22:46:52|2.6984
22:46:53|2.699
22:46:54|2.6986
22:46:55|2.699
22:46:56|2.6985
22:46:57|2.7017
22:46:58|2.701
22:46:59|2.7021
22:47:00|2.7011
22:47:02|2.7023
22:47:03|2.7023
22:47:05|2.7024
22:47:06|2.7022
22:47:07|2.6989
22:47:07|2.6999
22:47:08|2.7013
22:47:10|2.702
22:47:11|2.7012
22:47:12|2.7012
22:47:14|2.6999
22:47:14|2.6982
22:47:15|2.6996
22:47:16|2.6996
22:47:17|2.7009
22:47:18|2.7009
22:47:19|2.6999
22:47:20|2.7007
22:47:22|2.7005
22:47:22|2.7005
22:47:24|2.7016
22:47:24|2.7004
22:47:25|2.7004
22:47:26|2.6981
22:47:27|2.6981
22:47:28|2.6981
22:47:29|2.6985
22:47:30|2.6985
22:47:31|2.6951
22:47:32|2.6969
22:47:33|2.6973
22:47:34|2.6953
22:47:35|2.6953
22:47:36|2.6956
22:47:37|2.6943
22:47:38|2.6931
22:47:39|2.6958
22:47:40|2.6956
22:47:41|2.6944
22:47:42|2.6924
22:47:43|2.6926
22:47:44|2.6926
22:47:45|2.6931
22:47:46|2.6931
22:47:47|2.6932
22:47:53|2.6921
22:47:54|2.6906
22:47:55|2.6926
22:47:56|2.6914
22:47:57|2.6907
22:47:58|2.6927
22:47:59|2.6932
22:48:00|2.6937
22:48:01|2.6944
22:48:03|2.693
22:48:04|2.6938
22:48:05|2.6934
22:48:06|2.6934
22:48:07|2.6931
22:48:08|2.6934
22:48:09|2.6934
22:48:10|2.6945
22:48:11|2.6945
22:48:13|2.6945
22:48:13|2.6945
22:48:15|2.6936
22:48:15|2.6936
22:48:18|2.6933
22:48:18|2.694
22:48:19|2.694
22:48:20|2.695
22:48:21|2.6958
22:48:22|2.6964
22:48:23|2.6984
22:48:24|2.6967
22:48:25|2.6977
22:48:26|2.6968
22:48:27|2.6969
22:48:28|2.6955
22:48:29|2.6949
22:48:30|2.6976
22:48:31|2.6972
22:48:32|2.6972
22:48:34|2.6966
22:48:35|2.6978
22:48:36|2.6968
22:48:37|2.6967
22:48:38|2.6967
22:48:39|2.6958
22:48:40|2.6936
22:48:40|2.6939
22:48:41|2.6937
22:48:43|2.6935
22:48:44|2.6935
22:48:44|2.6935
22:48:46|2.6933
22:48:46|2.693
22:48:48|2.6951
22:48:49|2.6929
22:48:50|2.6929
22:48:51|2.6929
22:48:51|2.6914
22:48:53|2.6939
22:48:54|2.6944
22:48:55|2.6944
22:48:56|2.6933
22:48:57|2.6933
22:48:58|2.6935
22:48:59|2.6933
22:49:00|2.693
22:49:01|2.6957
22:49:02|2.6937
22:49:04|2.6935
22:49:05|2.6944
22:49:07|2.6946
22:49:08|2.6957
22:49:09|2.6944
22:49:11|2.6952
22:49:12|2.6944
22:49:13|2.6954
22:49:14|2.6912
22:49:15|2.6927
22:49:17|2.6925
22:49:18|2.6925
22:49:19|2.6925
22:49:20|2.6911
22:49:20|2.6915
22:49:22|2.6916
22:49:22|2.6916
22:49:24|2.6921
22:49:25|2.6921
22:49:25|2.6921
22:49:26|2.693
22:49:28|2.6921
22:49:28|2.6921
22:49:29|2.6929
22:49:31|2.6929
22:49:31|2.6928
22:49:33|2.6928
22:49:33|2.6948
22:49:35|2.6932
22:49:36|2.6946
22:49:36|2.6944
22:49:37|2.6946
22:49:39|2.6931
22:49:39|2.6931
22:49:41|2.6946
22:49:41|2.6946
22:49:42|2.6951
22:49:43|2.6934
22:49:44|2.6923
22:49:45|2.693
22:49:46|2.6923
22:49:48|2.6924
22:49:49|2.6924
22:49:50|2.6918
22:49:50|2.6933
22:49:52|2.6933
22:49:52|2.694
22:49:53|2.6934
22:49:55|2.6945
22:49:56|2.6945
22:49:57|2.6955
22:49:57|2.6954
22:49:58|2.6943
22:50:00|2.6949
22:50:01|2.696
22:50:01|2.6969
22:50:03|2.6968
22:50:04|2.6968
22:50:06|2.6963
22:50:07|2.6959
22:50:08|2.6959
22:50:09|2.6959
22:50:10|2.6957
22:50:11|2.6964
22:50:12|2.6957
22:50:13|2.6971
22:50:14|2.6966
22:50:15|2.6944
22:50:16|2.6951
22:50:17|2.692
22:50:18|2.6941
22:50:19|2.6941
22:50:20|2.6942
22:50:21|2.6942
22:50:22|2.6942
22:50:23|2.695
22:50:24|2.6935
22:50:25|2.6935
22:50:25|2.6936
22:50:27|2.695
22:50:28|2.6956
22:50:28|2.6968
22:50:30|2.6968
22:50:31|2.6995
22:50:32|2.6977
22:50:32|2.6984
22:50:33|2.6998
22:50:35|2.7016
22:50:36|2.7032
22:50:37|2.7033
22:50:38|2.7015
22:50:39|2.7025
22:50:40|2.7029
22:50:40|2.7029
22:50:42|2.7023
22:50:42|2.7023
22:50:44|2.705
22:50:45|2.7028
22:50:46|2.7033
22:50:46|2.7027
22:50:49|2.7027
22:50:49|2.7037
22:50:50|2.7036
22:50:51|2.7046
22:50:52|2.7045
22:50:53|2.7045
22:50:54|2.703
22:50:55|2.7047
22:50:56|2.7047
22:50:58|2.7054
22:50:58|2.7078
22:51:00|2.711
22:51:01|2.7099
22:51:03|2.7109
22:51:04|2.7128
22:51:06|2.7118
22:51:07|2.7139
22:51:08|2.7142
22:51:09|2.7103
22:51:11|2.713
22:51:12|2.7125
22:51:12|2.7128
22:51:14|2.7143
22:51:15|2.714
22:51:16|2.7155
22:51:17|2.7155
22:51:18|2.7154
22:51:19|2.715
22:51:20|2.7153
22:51:21|2.7155
22:51:22|2.7154
22:51:23|2.7167
22:51:24|2.7158
22:51:25|2.7162
22:51:26|2.7164
22:51:27|2.716
22:51:28|2.7169
22:51:29|2.7151
22:51:30|2.7157
22:51:31|2.7143
22:51:32|2.7157
22:51:33|2.717
22:51:35|2.716
22:51:36|2.7157
22:51:36|2.7161
22:51:38|2.7161
22:51:39|2.7164
22:51:39|2.7158
22:51:40|2.714
22:51:42|2.7166
22:51:42|2.7141
22:51:43|2.7141
22:51:44|2.7149
22:51:45|2.715
22:51:46|2.714
22:51:47|2.7143
22:51:48|2.7152
22:51:49|2.716
22:51:50|2.716
22:51:51|2.7157
22:51:52|2.7173
22:51:53|2.7161
22:51:55|2.7169
22:51:55|2.7162
22:51:56|2.7172
22:51:57|2.7175
22:51:58|2.718
22:51:59|2.7173
22:52:00|2.7176
22:52:01|2.7183
22:52:02|2.7178
22:52:03|2.7191
22:52:05|2.7198
22:52:07|2.7199
22:52:08|2.7206
22:52:10|2.721
22:52:10|2.721
22:52:11|2.7217
22:52:13|2.7221
22:52:14|2.7214
22:52:15|2.7221
22:52:16|2.7218
22:52:16|2.7221
22:52:17|2.7222
22:52:19|2.7222
22:52:19|2.722
22:52:20|2.7222
22:52:22|2.7223
22:52:23|2.7231
22:52:24|2.7238
22:52:25|2.723
22:52:26|2.7214
22:52:27|2.7221
22:52:28|2.7235
22:52:29|2.7237
22:52:30|2.7245
22:52:31|2.723
22:52:32|2.7234
22:52:33|2.7238
22:52:34|2.722
22:52:35|2.7236
22:52:36|2.7229
22:52:37|2.7231
22:52:38|2.7237
22:52:39|2.7239
22:52:40|2.7243
22:52:41|2.7241
22:52:42|2.7244
22:52:43|2.7225
22:52:44|2.7239
22:52:45|2.724
22:52:46|2.724
22:52:47|2.725
22:52:48|2.726
22:52:49|2.7268
22:52:50|2.7282
22:52:51|2.7282
22:52:52|2.7258
22:52:53|2.7276
22:52:54|2.7272
22:52:55|2.7276
22:52:56|2.7276
22:52:57|2.728
22:52:58|2.7293
22:52:59|2.7261
22:53:00|2.7269
22:53:01|2.7289
22:53:02|2.7308
22:53:04|2.7312
22:53:04|2.7294
22:53:05|2.73
22:53:07|2.7294
22:53:08|2.7288
22:53:10|2.7294
22:53:10|2.7269
22:53:12|2.725
22:53:13|2.7246
22:53:14|2.7236
22:53:15|2.723
22:53:16|2.7225
22:53:17|2.7212
22:53:18|2.7237
22:53:19|2.7248
22:53:20|2.7244
22:53:21|2.7244
22:53:22|2.7244
22:53:24|2.7235
22:53:24|2.7247
22:53:26|2.725
22:53:27|2.729
22:53:28|2.7271
22:53:28|2.7281
22:53:29|2.7273
22:53:32|2.7273
22:53:32|2.7294
22:53:33|2.7301
22:53:34|2.73
22:53:35|2.7305
22:53:36|2.7305
22:53:37|2.73
22:53:38|2.7305
22:53:39|2.7314
22:53:41|2.7304
22:53:42|2.7303
22:53:43|2.7304
22:53:44|2.7295
22:53:45|2.7319
22:53:46|2.7314
22:53:47|2.7315
22:53:48|2.7306
22:53:49|2.7316
22:53:50|2.732
22:53:51|2.7342
22:53:52|2.7315
22:53:53|2.7321
22:53:54|2.7321
22:53:55|2.7321
22:53:56|2.7327
22:53:57|2.7312
22:53:57|2.7312
22:53:59|2.7307
22:54:00|2.7304
22:54:00|2.73
22:54:02|2.731
22:54:03|2.731
22:54:04|2.731
22:54:05|2.7294
22:54:06|2.7283
22:54:06|2.7262
22:54:08|2.7261
22:54:10|2.7252
22:54:11|2.7251
22:54:11|2.7247
22:54:13|2.7241
22:54:13|2.7232
22:54:14|2.7231
22:54:15|2.7231
22:54:16|2.7246
22:54:18|2.7253
22:54:19|2.7237
22:54:20|2.7264
22:54:21|2.7264
22:54:22|2.728
22:54:22|2.7263
22:54:24|2.7256
22:54:25|2.7231
22:54:26|2.7217
22:54:26|2.7217
22:54:28|2.7204
22:54:29|2.72
22:54:30|2.7195
22:54:31|2.7222
22:54:32|2.7213
22:54:33|2.7238
22:54:34|2.7238
22:54:35|2.7224
22:54:35|2.7224
22:54:37|2.7235
22:54:38|2.7231
22:54:39|2.7212
22:54:39|2.7212
22:54:41|2.7214
22:54:42|2.7217
22:54:43|2.7202
22:54:44|2.7202
22:54:45|2.7202
22:54:46|2.7202
22:54:46|2.7197
22:54:48|2.7195
22:54:49|2.7202
22:54:50|2.7216
22:54:51|2.7226
22:54:52|2.7249
22:54:52|2.7224
22:54:54|2.7248
22:54:55|2.7239
22:54:55|2.7214
22:54:57|2.7222
22:54:58|2.7215
22:54:59|2.7221
22:55:00|2.7221
22:55:01|2.7215
22:55:02|2.7215
22:55:03|2.7215
22:55:03|2.7216
22:55:05|2.7239
22:55:06|2.723
22:55:07|2.7231
22:55:08|2.7231
22:55:09|2.723
22:55:11|2.7239
22:55:12|2.7251
22:55:13|2.7264
22:55:14|2.7253
22:55:15|2.7256
22:55:16|2.7267
22:55:17|2.726
22:55:18|2.7253
22:55:19|2.7269
22:55:20|2.7275
22:55:21|2.7288
22:55:22|2.7297
22:55:23|2.7295
22:55:24|2.7296
22:55:25|2.7296
22:55:26|2.7305
22:55:27|2.7313
22:55:28|2.7313
22:55:29|2.7313
22:55:30|2.7313
22:55:31|2.7306
22:55:32|2.7313
22:55:33|2.728
22:55:34|2.7274
22:55:35|2.7292
22:55:36|2.7293
22:55:37|2.7283
22:55:38|2.7269
22:55:39|2.7269
22:55:41|2.7267
22:55:42|2.7271
22:55:43|2.7303
22:55:44|2.7303
22:55:44|2.7298
22:55:45|2.7296
22:55:46|2.7296
22:55:47|2.7268
22:55:48|2.7282
22:55:49|2.7278
22:55:50|2.7278
22:55:52|2.7268
22:55:52|2.7289
22:55:54|2.7286
22:55:54|2.7276
22:55:55|2.7264
22:55:56|2.726
22:55:58|2.725
22:55:58|2.7269
22:55:59|2.7265
22:56:01|2.7251
22:56:02|2.7263
22:56:03|2.7271
22:56:04|2.7253
22:56:05|2.7271
22:56:06|2.7271
22:56:07|2.7271
22:56:08|2.7262
22:56:09|2.7262
22:56:11|2.7248
22:56:12|2.7231
22:56:13|2.7232
22:56:14|2.7232
22:56:15|2.7232
22:56:16|2.7232
22:56:18|2.7225
22:56:18|2.7225
22:56:21|2.7232
22:56:21|2.7236
22:56:22|2.7227
22:56:24|2.7236
22:56:24|2.7232
22:56:25|2.7225
22:56:26|2.7225
22:56:27|2.7225
22:56:28|2.7237
22:56:29|2.7232
22:56:31|2.7237
22:56:33|2.7235
22:56:33|2.7209
22:56:34|2.7231
22:56:35|2.7231
22:56:36|2.7232
22:56:38|2.7218
22:56:39|2.7222
22:56:39|2.7213
22:56:40|2.7199
22:56:41|2.7201
22:56:42|2.7194
22:56:43|2.719
22:56:44|2.7189
22:56:46|2.7193
22:56:47|2.7168
22:56:48|2.7156
22:56:49|2.7155
22:56:50|2.7139
22:56:51|2.7155
22:56:52|2.7138
22:56:53|2.7157
22:56:54|2.7159
22:56:55|2.7165
22:56:56|2.7165
22:56:57|2.7165
22:56:58|2.7165
22:56:59|2.7165
22:57:00|2.7164
22:57:01|2.7149
22:57:02|2.7162
22:57:03|2.7162
22:57:04|2.7138
22:57:05|2.7147
22:57:06|2.7162
22:57:07|2.7161
22:57:08|2.7142
22:57:09|2.7141
22:57:10|2.7156
22:57:11|2.7143
22:57:12|2.7137
22:57:14|2.715
22:57:15|2.7132
22:57:16|2.7136
22:57:17|2.7136
22:57:17|2.7142
22:57:18|2.7115
22:57:20|2.7129
22:57:21|2.7121
22:57:22|2.7111
22:57:23|2.7119
22:57:24|2.7119
22:57:25|2.7102
22:57:26|2.7102
22:57:27|2.7096
22:57:28|2.7095
22:57:29|2.7062
22:57:30|2.708
22:57:31|2.7081
22:57:32|2.7084
22:57:33|2.7094
22:57:34|2.71
22:57:35|2.7113
22:57:36|2.7113
22:57:37|2.7097
22:57:38|2.7092
22:57:39|2.7092
22:57:40|2.7112
22:57:41|2.7107
22:57:42|2.7109
22:57:43|2.7095
22:57:44|2.7106
22:57:45|2.7106
22:57:46|2.7094
22:57:47|2.7099
22:57:48|2.7086
22:57:49|2.7086
22:57:50|2.7086
22:57:51|2.7093
22:57:52|2.7092
22:57:53|2.7084
22:57:54|2.7084
22:57:55|2.7087
22:57:56|2.7089
22:57:57|2.7101
22:57:58|2.7093
22:57:59|2.7094
22:58:00|2.7094
22:58:02|2.7098
22:58:02|2.7098
22:58:04|2.7088
22:58:04|2.7088
22:58:05|2.7099
22:58:06|2.7109
22:58:08|2.7114
22:58:10|2.714
22:58:10|2.716
22:58:12|2.715
22:58:14|2.7179
22:58:15|2.7176
22:58:16|2.7172
22:58:17|2.7164
22:58:18|2.7164
22:58:19|2.7164
22:58:20|2.7172
22:58:21|2.7148
22:58:22|2.7137
22:58:23|2.7135
22:58:25|2.7158
22:58:25|2.7159
22:58:27|2.7158
22:58:28|2.7157
22:58:29|2.7141
22:58:30|2.7141
22:58:31|2.7158
22:58:32|2.7158
22:58:33|2.7152
22:58:34|2.7152
22:58:35|2.7156
22:58:36|2.7169
22:58:37|2.7168
22:58:38|2.7161
22:58:39|2.7168
22:58:40|2.719
22:58:41|2.719
22:58:42|2.7197
22:58:43|2.7192
22:58:43|2.7192
22:58:45|2.7201
22:58:46|2.7219
22:58:47|2.7197
22:58:47|2.7163
22:58:49|2.7185
22:58:50|2.7185
22:58:51|2.716
22:58:52|2.7172
22:58:53|2.717
22:58:53|2.7173
22:58:54|2.718
22:58:56|2.7178
22:58:56|2.713
22:58:58|2.7114
22:58:59|2.7114
22:58:59|2.7124
22:59:00|2.7124
22:59:02|2.7143
22:59:03|2.7162
22:59:05|2.7175
22:59:05|2.7216
22:59:06|2.7211
22:59:07|2.7207
22:59:08|2.7189
22:59:09|2.7176
22:59:10|2.72
22:59:12|2.7189
22:59:13|2.716
22:59:15|2.7169
22:59:15|2.7161
22:59:18|2.7164
22:59:18|2.7164
22:59:20|2.7143
22:59:20|2.7145
22:59:21|2.7136
22:59:22|2.7149
22:59:24|2.7112
22:59:24|2.7106
22:59:25|2.7124
22:59:26|2.7133
22:59:27|2.7133
22:59:28|2.713
22:59:29|2.713
22:59:30|2.713
22:59:31|2.713
22:59:32|2.713
22:59:33|2.7131
22:59:34|2.7138
22:59:36|2.7134
22:59:36|2.7126
22:59:37|2.7126
22:59:38|2.7131
22:59:39|2.7131
22:59:40|2.7116
22:59:41|2.7112
22:59:42|2.7112
22:59:43|2.7104
22:59:44|2.7101
22:59:45|2.7101
22:59:46|2.7104
22:59:47|2.7115
22:59:48|2.7115
22:59:50|2.7115
22:59:51|2.7073
22:59:51|2.7073
22:59:52|2.7088
22:59:53|2.7078
22:59:54|2.7098
22:59:55|2.7098
22:59:56|2.7079
22:59:57|2.7077
22:59:58|2.7098
22:59:59|2.7087
23:00:00|2.7087
23:00:01|2.7095
23:00:02|2.7095
23:00:04|2.7102
23:00:05|2.7113
23:00:06|2.709
23:00:07|2.7094
23:00:08|2.7068
23:00:09|2.7063
23:00:10|2.7063
23:00:10|2.7074
23:00:11|2.7064
23:00:12|2.7041
23:00:15|2.7033
23:00:17|2.7008
23:00:18|2.7018
23:00:18|2.7018
23:00:19|2.7019
23:00:20|2.7015
23:00:22|2.7011
23:00:23|2.7028
23:00:24|2.7012
23:00:25|2.7012
23:00:26|2.7008
23:00:27|2.7018
23:00:28|2.7018
23:00:29|2.7011
23:00:29|2.6987
23:00:32|2.7006
23:00:32|2.6992
23:00:34|2.7005
23:00:34|2.7002
23:00:35|2.7005
23:00:37|2.6994
23:00:37|2.7003
23:00:39|2.7002
23:00:39|2.7039
23:00:41|2.703
23:00:42|2.7062
23:00:42|2.7046
23:00:43|2.7066
23:00:44|2.7066
23:00:45|2.7045
23:00:46|2.7039
23:00:47|2.702
23:00:49|2.7017
23:00:49|2.7032
23:00:50|2.7039
23:00:52|2.7039
23:00:52|2.7013
23:00:53|2.7
23:00:54|2.7
23:00:55|2.698
23:00:56|2.699
23:00:57|2.6974
23:00:58|2.6969
23:00:59|2.6964
23:01:00|2.7007
23:01:02|2.7008
23:01:03|2.7005
23:01:04|2.7005
23:01:05|2.6982
23:01:06|2.6982
23:01:07|2.6974
23:01:08|2.6981
23:01:09|2.7003
23:01:10|2.7007
23:01:11|2.7008
23:01:12|2.6995
23:01:13|2.7012
23:01:14|2.701
23:01:16|2.7007
23:01:17|2.7017
23:01:18|2.7022
23:01:20|2.7017
23:01:20|2.7034
23:01:22|2.7042
23:01:23|2.7051
23:01:25|2.7053
23:01:25|2.7064
23:01:26|2.704
23:01:27|2.7056
23:01:28|2.7052
23:01:29|2.7037
23:01:30|2.7037
23:01:31|2.7038
23:01:32|2.7038
23:01:33|2.7017
23:01:34|2.7023
23:01:36|2.7001
23:01:36|2.6996
23:01:38|2.7005
23:01:38|2.7032
23:01:40|2.7019
23:01:40|2.7013
23:01:42|2.7013
23:01:42|2.6993
23:01:43|2.6993
23:01:44|2.6991
23:01:45|2.6987
23:01:46|2.6987
23:01:47|2.6983
23:01:48|2.6965
23:01:49|2.6965
23:01:51|2.6983
23:01:51|2.7004
23:01:52|2.7004
23:01:53|2.7004
23:01:54|2.7004
23:01:55|2.6999
23:01:57|2.6981
23:01:57|2.698
23:01:58|2.6986
23:02:00|2.6972
23:02:00|2.6975
23:02:02|2.6989
23:02:02|2.6991
23:02:04|2.6991
23:02:04|2.6977
23:02:06|2.6989
23:02:06|2.6989
23:02:07|2.6993
23:02:09|2.6991
23:02:09|2.6983
23:02:11|2.6983
23:02:11|2.6983
23:02:12|2.7004
23:02:14|2.7002
23:02:15|2.6995
23:02:16|2.6995
23:02:17|2.6988
23:02:18|2.6993
23:02:20|2.6978
23:02:20|2.6978
23:02:22|2.7002
23:02:22|2.6994
23:02:23|2.6986
23:02:24|2.6995
23:02:25|2.6978
23:02:26|2.698
23:02:27|2.6975
23:02:28|2.698
23:02:30|2.698
23:02:30|2.698
23:02:31|2.6978
23:02:33|2.6977
23:02:33|2.6968
23:02:34|2.6974
23:02:35|2.6976
23:02:36|2.696
23:02:37|2.696
23:02:38|2.696
23:02:39|2.6976
23:02:40|2.6975
23:02:41|2.6979
23:02:42|2.6979
23:02:43|2.6979
23:02:44|2.6979
23:02:45|2.6976
23:02:46|2.6977
23:02:47|2.6979
23:02:48|2.6979
23:02:49|2.6971
23:02:50|2.6979
23:02:51|2.7
23:02:52|2.7
23:02:53|2.7
23:02:54|2.7
23:02:55|2.6992
23:02:56|2.6992
23:02:57|2.6994
23:02:58|2.6994
23:02:59|2.6999
23:03:00|2.6999
23:03:01|2.6989
23:03:02|2.6971
23:03:03|2.6994
23:03:04|2.6998
23:03:06|2.6998
23:03:06|2.6999
23:03:07|2.6978
23:03:08|2.6995
23:03:10|2.6995
23:03:11|2.6987
23:03:12|2.6994
23:03:13|2.7012
23:03:14|2.7012
23:03:15|2.7012
23:03:16|2.7012
23:03:18|2.7011
23:03:19|2.7011
23:03:20|2.7011
23:03:21|2.7012
23:03:22|2.7012
23:03:23|2.7012
23:03:24|2.7011
23:03:25|2.7012
23:03:26|2.7012
23:03:27|2.7012
23:03:28|2.7011
23:03:29|2.7012
23:03:30|2.7012
23:03:31|2.7012
23:03:32|2.7012
23:03:33|2.7007
23:03:34|2.6994
23:03:34|2.6981
23:03:36|2.7001
23:03:37|2.7001
23:03:38|2.6992
23:03:39|2.6994
23:03:40|2.6974
23:03:41|2.6981
23:03:41|2.6995
23:03:43|2.6995
23:03:44|2.6995
23:03:45|2.6997
23:03:46|2.6989
23:03:47|2.6983
23:03:48|2.6993
23:03:49|2.6991
23:03:49|2.6997
23:03:51|2.7
23:03:52|2.6999
23:03:53|2.6999
23:03:54|2.6999
23:03:54|2.6992
23:03:55|2.6998
23:03:57|2.6999
23:03:58|2.6998
23:03:59|2.6986
23:04:00|2.6995
23:04:00|2.6995
23:04:02|2.6995
23:04:03|2.6999
23:04:04|2.6991
23:04:04|2.6997
23:04:06|2.6999
23:04:07|2.6999
23:04:08|2.6998
23:04:09|2.6998
23:04:10|2.6995
23:04:16|2.6995
23:04:17|2.6995
23:04:19|2.6987
23:04:19|2.6993
23:04:21|2.6983
23:04:23|2.6993
23:04:24|2.6993
23:04:25|2.6993
23:04:26|2.6993
23:04:27|2.6993
23:04:28|2.6993
23:04:29|2.6993
23:04:30|2.6977
23:04:31|2.6984
23:04:32|2.6985
23:04:33|2.6985
23:04:34|2.6985
23:04:35|2.6985
23:04:36|2.6985
23:04:37|2.6972
23:04:38|2.6973
23:04:39|2.6985
23:04:40|2.6975
23:04:41|2.6975
23:04:42|2.6972
23:04:43|2.6957
23:04:45|2.6984
23:04:45|2.6969
23:04:46|2.6969
23:04:47|2.698
23:04:48|2.6981
23:04:49|2.6953
23:04:50|2.6949
23:04:51|2.6924
23:04:52|2.6937
23:04:54|2.6936
23:04:54|2.6904
23:04:56|2.6901
23:04:56|2.6888
23:04:57|2.6916
23:04:58|2.6938
23:04:59|2.6927
23:05:00|2.6955
23:05:01|2.6951
23:05:02|2.6951
23:05:03|2.6955
23:05:04|2.6962
23:05:05|2.6962
23:05:06|2.6962
23:05:07|2.6962
23:05:08|2.6962
23:05:09|2.6961
23:05:10|2.695
23:05:11|2.6961
23:05:12|2.6956
23:05:13|2.6956
23:05:14|2.6961
23:05:15|2.6962
23:05:16|2.6962
23:05:17|2.6962
23:05:19|2.6968
23:05:20|2.6958
23:05:21|2.6974
23:05:23|2.6972
23:05:23|2.697
23:05:24|2.6969
23:05:26|2.6977
23:05:27|2.6964
23:05:28|2.6963
23:05:29|2.6963
23:05:29|2.6966
23:05:30|2.6975
23:05:31|2.6974
23:05:33|2.6962
23:05:34|2.695
23:05:35|2.6967
23:05:35|2.697
23:05:36|2.6974
23:05:38|2.6976
23:05:39|2.6973
23:05:40|2.6969
23:05:41|2.6969
23:05:42|2.6975
23:05:43|2.6976
23:05:44|2.6974
23:05:45|2.6976
23:05:46|2.6983
23:05:47|2.7
23:05:48|2.7
23:05:49|2.6996
23:05:50|2.6999
23:05:51|2.7
23:05:52|2.7004
23:05:53|2.7014
23:05:54|2.7008
23:05:55|2.7012
23:05:56|2.7023
23:05:57|2.7017
23:05:58|2.7022
23:05:59|2.7015
23:06:00|2.7015
23:06:01|2.7015
23:06:02|2.7013
23:06:03|2.7023
23:06:04|2.7023
23:06:05|2.7024
23:06:06|2.7022
23:06:07|2.7024
23:06:08|2.7021
23:06:09|2.7024
23:06:10|2.7056
23:06:11|2.7073
23:06:12|2.7072
23:06:13|2.7072
23:06:14|2.7072
23:06:15|2.7072
23:06:16|2.7086
23:06:17|2.7082
23:06:19|2.7104
23:06:20|2.7111
23:06:21|2.7111
23:06:23|2.7114
23:06:23|2.7115
23:06:24|2.7119
23:06:25|2.7161
23:06:26|2.7161
23:06:28|2.7155
23:06:29|2.7145
23:06:30|2.7145
23:06:31|2.7127
23:06:32|2.7133
23:06:33|2.7133
23:06:34|2.7119
23:06:35|2.713
23:06:36|2.7143
23:06:37|2.7159
23:06:38|2.715
23:06:39|2.7156
23:06:40|2.7161
23:06:41|2.7176
23:06:43|2.7182
23:06:44|2.7182
23:06:45|2.7182
23:06:46|2.7177
23:06:46|2.7168
23:06:48|2.717
23:06:48|2.7177
23:06:50|2.7182
23:06:50|2.7189
23:06:51|2.7174
23:06:52|2.7196
23:06:53|2.7171
23:06:55|2.7175
23:06:56|2.7175
23:06:57|2.7184
23:06:58|2.7182
23:06:59|2.7167
23:07:00|2.7167
23:07:01|2.7175
23:07:02|2.7164
23:07:03|2.7179
23:07:04|2.7179
23:07:06|2.7162
23:07:06|2.7173
23:07:07|2.7201
23:07:09|2.7217
23:07:09|2.7231
23:07:10|2.725
23:07:11|2.725
23:07:13|2.7232
23:07:13|2.725
23:07:15|2.7242
23:07:15|2.7242
23:07:17|2.7238
23:07:18|2.7229
23:07:19|2.7247
23:07:20|2.7249
23:07:22|2.7229
23:07:23|2.7225
23:07:24|2.7231
23:07:26|2.7228
23:07:26|2.7224
23:07:28|2.7232
23:07:30|2.722
23:07:31|2.7226
23:07:33|2.7226
23:07:34|2.7224
23:07:35|2.7226
23:07:36|2.7221
23:07:37|2.7257
23:07:38|2.726
23:07:39|2.7251
23:07:40|2.7245
23:07:41|2.7247
23:07:43|2.7249
23:07:44|2.7258
23:07:44|2.7259
23:07:45|2.7259
23:07:46|2.7242
23:07:48|2.7258
23:07:48|2.7258
23:07:50|2.7258
23:07:51|2.7258
23:07:52|2.722
23:07:53|2.7244
23:07:54|2.7236
23:07:54|2.7233
23:07:55|2.7255
23:07:56|2.7256
23:07:57|2.726
23:07:59|2.727
23:07:59|2.7274
23:08:00|2.7277
23:08:01|2.7279
23:08:03|2.7279
23:08:03|2.7279
23:08:04|2.7278
23:08:05|2.7279
23:08:07|2.7259
23:08:08|2.7271
23:08:09|2.727
23:08:10|2.7259
23:08:10|2.7266
23:08:11|2.7276
23:08:12|2.7274
23:08:13|2.7275
23:08:14|2.7275
23:08:16|2.7277
23:08:16|2.7276
23:08:18|2.7279
23:08:19|2.7279
23:08:19|2.7292
23:08:20|2.7292
23:08:23|2.73
23:08:24|2.7298
23:08:25|2.7299
23:08:27|2.7314
23:08:29|2.7326
23:08:30|2.732
23:08:31|2.7317
23:08:32|2.7314
23:08:32|2.7299
23:08:33|2.731
23:08:35|2.7315
23:08:36|2.7314
23:08:37|2.7317
23:08:38|2.7317
23:08:39|2.7317
23:08:40|2.7317
23:08:41|2.7317
23:08:42|2.7327
23:08:43|2.7329
23:08:44|2.7326
23:08:45|2.7326
23:08:46|2.7327
23:08:48|2.7332
23:08:49|2.7359
23:08:49|2.7377
23:08:51|2.7376
23:08:51|2.7377
23:08:52|2.738
23:08:53|2.738
23:08:54|2.738
23:08:55|2.738
23:08:56|2.7387
23:08:58|2.7386
23:08:58|2.739
23:09:00|2.7404
23:09:00|2.7402
23:09:02|2.7425
23:09:02|2.7425
23:09:03|2.7425
23:09:05|2.7461
23:09:06|2.7454
23:09:07|2.7482
23:09:07|2.7444
23:09:09|2.7458
23:09:09|2.7459
23:09:10|2.7458
23:09:12|2.7458
23:09:13|2.7456
23:09:14|2.7467
23:09:14|2.7465
23:09:15|2.7482
23:09:17|2.7481
23:09:18|2.7481
23:09:18|2.7485
23:09:19|2.748
23:09:20|2.7499
23:09:21|2.749
23:09:23|2.7475
23:09:25|2.7492
23:09:27|2.7481
23:09:27|2.748
23:09:29|2.7487
23:09:29|2.7465
23:09:31|2.7439
23:09:32|2.7424
23:09:33|2.7451
23:09:33|2.7445
23:09:35|2.745
23:09:35|2.7452
23:09:37|2.7476
23:09:39|2.7484
23:09:39|2.7506
23:09:40|2.753
23:09:41|2.755
23:09:42|2.7538
23:09:44|2.7539
23:09:45|2.7496
23:09:46|2.7436
23:09:47|2.7457
23:09:49|2.7493
23:09:49|2.7524
23:09:51|2.7531
23:09:51|2.7524
23:09:52|2.7564
23:09:54|2.7561
23:09:54|2.755
23:09:55|2.755
23:09:56|2.7561
23:09:57|2.7546
23:09:58|2.7565
23:10:00|2.754
23:10:01|2.7586
23:10:02|2.7564
23:10:03|2.7556
23:10:04|2.7567
23:10:05|2.7567
23:10:05|2.7567
23:10:06|2.7538
23:10:07|2.7557
23:10:08|2.7556
23:10:09|2.7556
23:10:10|2.7509
23:10:11|2.7515
23:10:12|2.7492
23:10:13|2.7515
23:10:14|2.7519
23:10:15|2.7532
23:10:17|2.7522
23:10:17|2.7507
23:10:19|2.7461
23:10:19|2.7469
23:10:21|2.744
23:10:22|2.7445
23:10:23|2.7448
23:10:24|2.7492
23:10:25|2.7468
23:10:27|2.7438
23:10:28|2.7424
23:10:28|2.7424
23:10:29|2.7423
23:10:32|2.7408
23:10:33|2.7383
23:10:33|2.7389
23:10:35|2.7381
23:10:36|2.7387
23:10:36|2.7381
23:10:38|2.7383
23:10:39|2.7383
23:10:40|2.737
23:10:41|2.738
23:10:42|2.7364
23:10:42|2.7357
23:10:44|2.7355
23:10:45|2.736
23:10:47|2.737
23:10:47|2.7383
23:10:48|2.7378
23:10:49|2.738
23:10:50|2.7392
23:10:52|2.7397
23:10:53|2.7406
23:10:54|2.7404
23:10:54|2.7373
23:10:55|2.7372
23:10:57|2.7372
23:10:58|2.7372
23:10:58|2.737
23:11:00|2.7373
23:11:00|2.7383
23:11:01|2.7396
23:11:02|2.742
23:11:04|2.7438
23:11:04|2.7436
23:11:05|2.7466
23:11:07|2.7457
23:11:08|2.7473
23:11:08|2.7497
23:11:10|2.7492
23:11:10|2.7473
23:11:12|2.7483
23:11:12|2.7492
23:11:14|2.7499
23:11:14|2.7506
23:11:15|2.7507
23:11:16|2.7531
23:11:18|2.7549
23:11:18|2.753
23:11:20|2.7555
23:11:21|2.7565
23:11:21|2.7563
23:11:23|2.7509
23:11:24|2.7509
23:11:25|2.7511
23:11:26|2.7523
23:11:28|2.7509
23:11:28|2.7463
23:11:30|2.7483
23:11:32|2.7483
23:11:33|2.7483
23:11:34|2.7483
23:11:35|2.7483
23:11:36|2.7483
23:11:37|2.7461
23:11:38|2.7475
23:11:39|2.7472
23:11:40|2.7464
23:11:41|2.7468
23:11:42|2.7459
23:11:43|2.7444
23:11:44|2.7444
23:11:45|2.7444
23:11:47|2.747
23:11:48|2.7467
23:11:49|2.7469
23:11:50|2.7458
23:11:51|2.746
23:11:52|2.745
23:11:53|2.7441
23:11:55|2.745
23:11:56|2.7439
23:11:57|2.744
23:11:58|2.7456
23:11:58|2.7457
23:12:00|2.7447
23:12:01|2.7458
23:12:02|2.7458
23:12:03|2.7452
23:12:04|2.7435
23:12:05|2.7435
23:12:05|2.7431
23:12:07|2.7453
23:12:08|2.7446
23:12:09|2.7445
23:12:10|2.7442
23:12:10|2.7442
23:12:12|2.7424
23:12:13|2.7439
23:12:14|2.7438
23:12:15|2.7435
23:12:16|2.7435
23:12:17|2.7442
23:12:18|2.7416
23:12:18|2.7416
23:12:19|2.7432
23:12:20|2.7425
23:12:22|2.7425
23:12:23|2.7431
23:12:24|2.7433
23:12:25|2.7408
23:12:27|2.7401
23:12:28|2.7441
23:12:29|2.746
23:12:30|2.7453
23:12:32|2.7451
23:12:32|2.7446
23:12:33|2.746
23:12:34|2.7467
23:12:35|2.7497
23:12:36|2.7492
23:12:38|2.7486
23:12:38|2.7486
23:12:39|2.7495
23:12:40|2.7485
23:12:41|2.7496
23:12:42|2.7499
23:12:43|2.75
23:12:44|2.7511
23:12:45|2.7516
23:12:46|2.7525
23:12:47|2.7545
23:12:49|2.7558
23:12:50|2.7545
23:12:51|2.754
23:12:52|2.7545
23:12:53|2.7552
23:12:54|2.7572
23:12:55|2.756
23:12:56|2.7565
23:12:57|2.7551
23:12:58|2.754
23:12:59|2.7532
23:13:00|2.7533
23:13:01|2.7533
23:13:02|2.7534
23:13:03|2.7541
23:13:04|2.7512
23:13:05|2.7538
23:13:06|2.7541
23:13:07|2.7541
23:13:08|2.7537
23:13:09|2.7535
23:13:11|2.7544
23:13:12|2.7549
23:13:13|2.7557
23:13:14|2.7533
23:13:15|2.7535
23:13:16|2.7521
23:13:17|2.7555
23:13:18|2.755
23:13:19|2.755
23:13:20|2.755
23:13:21|2.7529
23:13:22|2.752
23:13:23|2.7487
23:13:24|2.7503
23:13:25|2.7513
23:13:26|2.7522
23:13:28|2.7493
23:13:30|2.7508
23:13:30|2.7508
23:13:32|2.7491
23:13:32|2.7515
23:13:34|2.7507
23:13:35|2.7502
23:13:35|2.7503
23:13:37|2.7503
23:13:37|2.7516
23:13:39|2.7515
23:13:40|2.7506
23:13:41|2.7504
23:13:42|2.7497
23:13:42|2.75
23:13:44|2.7497
23:13:45|2.7495
23:13:46|2.75
23:13:48|2.7486
23:13:48|2.7495
23:13:50|2.7509
23:13:50|2.7511
23:13:52|2.7523
23:13:53|2.753
23:13:53|2.7536
23:13:54|2.756
23:13:56|2.7557
23:13:56|2.7556
23:13:57|2.7542
23:13:58|2.7539
23:13:59|2.7533
23:14:00|2.7551
23:14:01|2.7566
23:14:03|2.7552
23:14:04|2.756
23:14:04|2.758
23:14:06|2.7567
23:14:07|2.756
23:14:08|2.7567
23:14:09|2.7569
23:14:10|2.7556
23:14:11|2.7556
23:14:12|2.7561
23:14:13|2.7557
23:14:15|2.7566
23:14:15|2.7569
23:14:16|2.7551
23:14:17|2.7564
23:14:18|2.7568
23:14:19|2.7581
23:14:20|2.7578
23:14:21|2.7573
23:14:22|2.757
23:14:23|2.757
23:14:24|2.7575
23:14:25|2.7566
23:14:26|2.7566
23:14:28|2.7571
23:14:30|2.7573
23:14:31|2.7571
23:14:32|2.7577
23:14:32|2.758
23:14:34|2.7587
23:14:35|2.7588
23:14:37|2.7594
23:14:38|2.7602
23:14:38|2.7624
23:14:40|2.7618
23:14:41|2.7624
23:14:42|2.7613
23:14:42|2.7608
23:14:44|2.7624
23:14:45|2.7628
23:14:45|2.7624
23:14:47|2.7627
23:14:48|2.7621
23:14:49|2.7627
23:14:49|2.7623
23:14:51|2.7638
23:14:51|2.7638
23:14:52|2.7634
23:14:53|2.7634
23:14:54|2.7634
23:14:56|2.7637
23:14:57|2.7637
23:14:57|2.7638
23:14:58|2.7638
23:14:59|2.7634
23:15:01|2.7652
23:15:01|2.7657
23:15:02|2.7647
23:15:03|2.7663
23:15:05|2.7668
23:15:06|2.7646
23:15:07|2.7638
23:15:07|2.7637
23:15:09|2.7647
23:15:10|2.7646
23:15:11|2.7625
23:15:12|2.7612
23:15:13|2.7618
23:15:14|2.7591
23:15:15|2.7591
23:15:16|2.761
23:15:17|2.7597
23:15:18|2.7599
23:15:20|2.7582
23:15:20|2.7561
23:15:21|2.7554
23:15:22|2.7546
23:15:24|2.7545
23:15:25|2.7504
23:15:25|2.7499
23:15:26|2.7487
23:15:27|2.7504
23:15:29|2.7494
23:15:31|2.7497
23:15:32|2.7505
23:15:33|2.7498
23:15:34|2.7511
23:15:35|2.7507
23:15:37|2.7546
23:15:38|2.7554
23:15:38|2.7555
23:15:39|2.7529
23:15:41|2.7521
23:15:42|2.752
23:15:43|2.7504
23:15:44|2.7524
23:15:45|2.7522
23:15:46|2.7497
23:15:47|2.7483
23:15:48|2.7505
23:15:49|2.7503
23:15:50|2.7502
23:15:51|2.752
23:15:52|2.7535
23:15:53|2.7512
23:15:54|2.7507
23:15:55|2.7477
23:15:56|2.7485
23:15:57|2.747
23:15:58|2.7485
23:15:59|2.7474
23:16:00|2.7484
23:16:01|2.7475
23:16:02|2.7475
23:16:03|2.7446
23:16:04|2.7447
23:16:05|2.7436
23:16:06|2.7453
23:16:07|2.7446
23:16:08|2.7446
23:16:09|2.7432
23:16:10|2.7401
23:16:11|2.7403
23:16:12|2.7459
23:16:13|2.7445
23:16:14|2.7457
23:16:15|2.7457
23:16:16|2.746
23:16:17|2.749
23:16:18|2.7486
23:16:19|2.7476
23:16:20|2.7469
23:16:21|2.7465
23:16:22|2.75
23:16:23|2.75
23:16:24|2.75
23:16:25|2.7485
23:16:26|2.75
23:16:27|2.7497
23:16:28|2.7507
23:16:29|2.7504
23:16:31|2.7528
23:16:32|2.7523
23:16:33|2.7507
23:16:34|2.7528
23:16:36|2.7528
23:16:36|2.7519
23:16:38|2.7522
23:16:39|2.7522
23:16:40|2.7532
23:16:41|2.7528
23:16:41|2.7498
23:16:43|2.7514
23:16:44|2.7526
23:16:44|2.7547
23:16:46|2.7543
23:16:46|2.7532
23:16:48|2.7556
23:16:49|2.7536
23:16:51|2.7539
23:16:51|2.7538
23:16:52|2.7538
23:16:53|2.7553
23:16:54|2.7543
23:16:55|2.7544
23:16:56|2.7551
23:16:58|2.7548
23:16:58|2.7539
23:16:59|2.7525
23:17:00|2.753
23:17:01|2.7535
23:17:02|2.7547
23:17:03|2.7535
23:17:04|2.7509
23:17:05|2.7528
23:17:07|2.7537
23:17:08|2.7567
23:17:09|2.7585
23:17:10|2.7584
23:17:11|2.7589
23:17:12|2.7595
23:17:13|2.7556
23:17:14|2.7566
23:17:15|2.755
23:17:16|2.7542
23:17:17|2.7537
23:17:18|2.7542
23:17:19|2.7546
23:17:20|2.755
23:17:21|2.7547
23:17:22|2.7558
23:17:23|2.7558
23:17:24|2.7549
23:17:25|2.7566
23:17:27|2.7548
23:17:28|2.7558
23:17:28|2.7558
23:17:30|2.7553
23:17:32|2.7537
23:17:33|2.7545
23:17:35|2.7525
23:17:36|2.7538
23:17:36|2.7552
23:17:37|2.7526
23:17:38|2.7527
23:17:40|2.754
23:17:41|2.7541
23:17:42|2.7531
23:17:43|2.7534
23:17:44|2.7541
23:17:45|2.7554
23:17:46|2.7555
23:17:47|2.7574
23:17:48|2.7567
23:17:49|2.7567
23:17:50|2.7588
23:17:51|2.7564
23:17:52|2.757
23:17:53|2.7545
23:17:54|2.7545
23:17:55|2.7544
23:17:56|2.7556
23:17:57|2.7572
23:17:58|2.7553
23:17:59|2.7564
23:18:00|2.7569
23:18:01|2.757
23:18:03|2.757
23:18:04|2.7575
23:18:04|2.7592
23:18:06|2.7588
23:18:07|2.7576
23:18:07|2.7584
23:18:09|2.7596
23:18:10|2.7599
23:18:10|2.7595
23:18:12|2.76
23:18:12|2.7595
23:18:14|2.7584
23:18:15|2.7592
23:18:15|2.7592
23:18:17|2.7594
23:18:17|2.7584
23:18:18|2.7587
23:18:20|2.7577
23:18:20|2.7581
23:18:21|2.7581
23:18:23|2.7587
23:18:23|2.757
23:18:24|2.7575
23:18:26|2.7568
23:18:26|2.7574
23:18:27|2.758
23:18:28|2.7571
23:18:29|2.7584
23:18:30|2.7577
23:18:32|2.7583
23:18:33|2.7586
23:18:34|2.7577
23:18:35|2.7591
23:18:37|2.7583
23:18:38|2.7569
23:18:39|2.7591
23:18:39|2.7591
23:18:41|2.7591
23:18:42|2.7568
23:18:43|2.7571
23:18:44|2.7569
23:18:46|2.7569
23:18:46|2.757
23:18:48|2.7587
23:18:49|2.7593
23:18:49|2.759
23:18:50|2.7589
23:18:52|2.7583
23:18:52|2.7604
23:18:54|2.7593
23:18:55|2.759
23:18:56|2.7607
23:18:56|2.7593
23:18:57|2.7578
23:18:58|2.759
23:18:59|2.759
23:19:01|2.7584
23:19:02|2.7586
23:19:03|2.7588
23:19:04|2.7591
23:19:05|2.7587
23:19:06|2.759
23:19:07|2.7591
23:19:08|2.7595
23:19:09|2.7598
23:19:10|2.7591
23:19:11|2.7598
23:19:12|2.7597
23:19:13|2.7597
23:19:14|2.761
23:19:15|2.7602
23:19:16|2.7621
23:19:17|2.7618
23:19:18|2.762
23:19:20|2.7602
23:19:20|2.7601
23:19:21|2.7601
23:19:22|2.7601
23:19:23|2.7616
23:19:24|2.762
23:19:25|2.7616
23:19:26|2.7641
23:19:27|2.7663
23:19:28|2.767
23:19:29|2.7673
23:19:30|2.7667
23:19:31|2.7674
23:19:33|2.767
23:19:35|2.7671
23:19:36|2.7671
23:19:38|2.7669
23:19:39|2.7669
23:19:39|2.766
23:19:41|2.7669
23:19:42|2.7651
23:19:43|2.7651
23:19:44|2.7674
23:19:46|2.7681
23:19:46|2.7676
23:19:47|2.7678
23:19:48|2.7678
23:19:49|2.7678
23:19:51|2.7682
23:19:51|2.7688
23:19:52|2.7677
23:19:53|2.7641
23:19:54|2.7648
23:19:55|2.7634
23:19:56|2.765
23:19:57|2.765
23:19:58|2.7633
23:20:00|2.761
23:20:01|2.7606
23:20:02|2.7638
23:20:03|2.7642
23:20:03|2.7642
23:20:05|2.7644
23:20:06|2.7647
23:20:07|2.761
23:20:07|2.7601
23:20:08|2.7564
23:20:10|2.76
23:20:10|2.7569
23:20:11|2.7588
23:20:12|2.757
23:20:14|2.7546
23:20:15|2.7549
23:20:16|2.7515
23:20:17|2.752
23:20:18|2.7523
23:20:19|2.7522
23:20:20|2.7529
23:20:21|2.7525
23:20:22|2.7517
23:20:23|2.7513
23:20:24|2.7511
23:20:25|2.7514
23:20:26|2.7518
23:20:27|2.7517
23:20:28|2.755
23:20:29|2.7539
23:20:30|2.7555
23:20:31|2.7542
23:20:32|2.752
23:20:33|2.752
23:20:35|2.755
23:20:36|2.753
23:20:38|2.7532
23:20:39|2.7518
23:20:40|2.7526
23:20:42|2.7523
23:20:43|2.7524
23:20:43|2.7524
23:20:44|2.7507
23:20:46|2.7505
23:20:46|2.7509
23:20:48|2.7479
23:20:48|2.7487
23:20:50|2.7486
23:20:51|2.7483
23:20:52|2.7514
23:20:53|2.7532
23:20:54|2.7514
23:20:55|2.7516
23:20:56|2.7516
23:20:57|2.7514
23:20:59|2.7502
23:21:00|2.7502
23:21:01|2.7502
23:21:02|2.7502
23:21:02|2.7496
23:21:04|2.7499
23:21:04|2.7497
23:21:05|2.7498
23:21:07|2.7498
23:21:08|2.7496
23:21:09|2.7498
23:21:10|2.7498
23:21:11|2.7498
23:21:12|2.752
23:21:13|2.752
23:21:14|2.7517
23:21:15|2.7522
23:21:16|2.7508
23:21:17|2.7508
23:21:18|2.7502
23:21:19|2.7498
23:21:20|2.75
23:21:21|2.75
23:21:23|2.7508
23:21:24|2.7508
23:21:24|2.7508
23:21:25|2.7505
23:21:27|2.7485
23:21:27|2.7497
23:21:29|2.7471
23:21:30|2.7497
23:21:31|2.7507
23:21:32|2.7516
23:21:33|2.7516
23:21:35|2.752
23:21:37|2.7528
23:21:38|2.7515
23:21:38|2.7513
23:21:39|2.747
23:21:40|2.7484
23:21:42|2.7464
23:21:42|2.7472
23:21:45|2.7445
23:21:46|2.7437
23:21:48|2.7422
23:21:48|2.7422
23:21:49|2.7419
23:21:51|2.7432
23:21:52|2.7433
23:21:54|2.7445
23:21:55|2.7434
23:21:56|2.7443
23:21:57|2.7446
23:21:58|2.7446
23:21:59|2.7442
23:22:00|2.7438
23:22:01|2.7459
23:22:02|2.746
23:22:03|2.7434
23:22:04|2.7444
23:22:05|2.7453
23:22:06|2.7474
23:22:07|2.7459
23:22:08|2.7474
23:22:09|2.7474
23:22:10|2.7485
23:22:11|2.7492
23:22:12|2.7483
23:22:13|2.7499
23:22:14|2.7502
23:22:15|2.7488
23:22:16|2.749
23:22:17|2.7493
23:22:18|2.7505
23:22:19|2.7493
23:22:20|2.752
23:22:21|2.752
23:22:22|2.7527
23:22:23|2.7522
23:22:24|2.7522
23:22:25|2.7534
23:22:26|2.7525
23:22:27|2.753
23:22:28|2.753
23:22:29|2.7536
23:22:30|2.755
23:22:31|2.755
23:22:32|2.756
23:22:33|2.7556
23:22:34|2.7556
23:22:35|2.7519
23:22:37|2.7553
23:22:38|2.7553
23:22:39|2.7535
23:22:41|2.7536
23:22:43|2.7545
23:22:43|2.7547
23:22:44|2.7555
23:22:45|2.7561
23:22:46|2.7566
23:22:48|2.7571
23:22:48|2.7575
23:22:49|2.7575
23:22:51|2.7573
23:22:51|2.7573
23:22:52|2.7585
23:22:53|2.7591
23:22:55|2.7593
23:22:56|2.7593
23:22:58|2.7588
23:22:58|2.759
23:22:59|2.7574
23:23:00|2.7569
23:23:02|2.7569
23:23:03|2.7567
23:23:03|2.7584
23:23:05|2.7569
23:23:06|2.7592
23:23:07|2.7583
23:23:08|2.7593
23:23:09|2.7593
23:23:10|2.759
23:23:11|2.7589
23:23:12|2.7583
23:23:13|2.7583
23:23:14|2.757
23:23:15|2.7578
23:23:16|2.7544
23:23:17|2.7552
23:23:18|2.754
23:23:19|2.7507
23:23:20|2.7524
23:23:21|2.7526
23:23:22|2.7509
23:23:23|2.7538
23:23:24|2.7532
23:23:25|2.754
23:23:26|2.752
23:23:27|2.7505
23:23:28|2.75
23:23:29|2.7496
23:23:30|2.7473
23:23:31|2.7472
23:23:32|2.7468
23:23:33|2.7468
23:23:34|2.7471
23:23:35|2.7481
23:23:36|2.7492
23:23:38|2.7493
23:23:38|2.7487
23:23:39|2.7519
23:23:41|2.7496
23:23:42|2.7517
23:23:43|2.7505
23:23:45|2.7455
23:23:45|2.7455
23:23:46|2.7473
23:23:47|2.7474
23:23:48|2.7475
23:23:49|2.7485
23:23:50|2.7485
23:23:51|2.7496
23:23:52|2.7485
23:23:53|2.7485
23:23:54|2.7491
23:23:55|2.7505
23:23:56|2.7505
23:23:57|2.7505
23:23:58|2.7505
23:24:00|2.7489
23:24:00|2.7489
23:24:01|2.7489
23:24:02|2.7471
23:24:03|2.7474
23:24:04|2.7475
23:24:05|2.7439
23:24:07|2.7443
23:24:07|2.7436
23:24:08|2.7419
23:24:09|2.7427
23:24:10|2.7404
23:24:11|2.7403
23:24:13|2.7401
23:24:13|2.7403
23:24:15|2.7379
23:24:15|2.7334
23:24:17|2.7338
23:24:17|2.7377
23:24:18|2.7377
23:24:19|2.737
23:24:20|2.7369
23:24:21|2.7392
23:24:22|2.7371
23:24:23|2.7368
23:24:25|2.738
23:24:25|2.7372
23:24:26|2.7386
23:24:27|2.7379
23:24:28|2.7373
23:24:29|2.7373
23:24:30|2.7365
23:24:31|2.7374
23:24:32|2.7368
23:24:33|2.7388
23:24:34|2.7362
23:24:35|2.7358
23:24:36|2.7363
23:24:37|2.7379
23:24:39|2.7399
23:24:40|2.7416
23:24:41|2.7407
23:24:43|2.7403
23:24:44|2.7403
23:24:46|2.7405
23:24:46|2.7406
23:24:48|2.7408
23:24:49|2.7403
23:24:50|2.7407
23:24:51|2.7407
23:24:52|2.7407
23:24:53|2.7381
23:24:54|2.7385
23:24:55|2.7374
23:24:56|2.737
23:24:57|2.7387
23:24:58|2.7385
23:24:58|2.7381
23:24:59|2.7374
23:25:01|2.7366
23:25:02|2.7366
23:25:03|2.7376
23:25:04|2.7373
23:25:06|2.7373
23:25:07|2.736
23:25:08|2.7359
23:25:09|2.7359
23:25:10|2.7372
23:25:11|2.7354
23:25:11|2.735
23:25:13|2.735
23:25:14|2.735
23:25:15|2.7358
23:25:16|2.7365
23:25:17|2.7377
23:25:18|2.7377
23:25:18|2.7371
23:25:20|2.7372
23:25:21|2.7371
23:25:22|2.7374
23:25:22|2.7374
23:25:24|2.7374
23:25:25|2.7374
23:25:25|2.7364
23:25:27|2.7364
23:25:28|2.7372
23:25:29|2.7372
23:25:30|2.7372
23:25:31|2.7371
23:25:32|2.7364
23:25:33|2.7374
23:25:34|2.7365
23:25:34|2.738
23:25:36|2.7373
23:25:36|2.7367
23:25:38|2.736
23:25:38|2.7334
23:25:40|2.7334
23:25:41|2.7338
23:25:42|2.7321
23:25:43|2.7326
23:25:44|2.7324
23:25:45|2.7311
23:25:47|2.7316
23:25:47|2.7305
23:25:49|2.732
23:25:50|2.7308
23:25:51|2.7308
23:25:53|2.7324
23:25:53|2.7309
23:25:54|2.7307
23:25:55|2.7319
23:25:56|2.7317
23:25:57|2.7337
23:25:58|2.7355
23:25:59|2.7355
23:26:00|2.7355
23:26:01|2.7329
23:26:02|2.7352
23:26:03|2.7352
23:26:04|2.7341
23:26:05|2.7359
23:26:06|2.7359
23:26:07|2.7354
23:26:08|2.7354
23:26:09|2.7353
23:26:11|2.7369
23:26:11|2.7363
23:26:12|2.7374
23:26:13|2.7373
23:26:14|2.7374
23:26:15|2.7381
23:26:17|2.7381
23:26:17|2.739
23:26:18|2.74
23:26:19|2.74
23:26:20|2.7394
23:26:21|2.7393
23:26:22|2.7396
23:26:23|2.7397
23:26:24|2.7412
23:26:25|2.7392
23:26:26|2.7401
23:26:27|2.7396
23:26:28|2.7413
23:26:29|2.7412
23:26:30|2.7413
23:26:31|2.7413
23:26:33|2.7404
23:26:34|2.7405
23:26:34|2.7417
23:26:35|2.7414
23:26:37|2.7417
23:26:38|2.7417
23:26:38|2.7416
23:26:40|2.7417
23:26:41|2.7392
23:26:43|2.7388
23:26:44|2.7397
23:26:45|2.7397
23:26:46|2.7394
23:26:48|2.7417
23:26:49|2.7394
23:26:49|2.7394
23:26:51|2.7394
23:26:52|2.7375
23:26:54|2.7355
23:26:55|2.7356
23:26:56|2.7355
23:26:56|2.7355
23:26:58|2.7373
23:26:58|2.7376
23:27:00|2.7376
23:27:00|2.7376
23:27:01|2.7376
23:27:03|2.7376
23:27:03|2.7393
23:27:05|2.7381
23:27:05|2.7395
23:27:07|2.7395
23:27:07|2.7394
23:27:10|2.74
23:27:10|2.7389
23:27:11|2.7389
23:27:12|2.7381
23:27:13|2.7367
23:27:14|2.7367
23:27:15|2.7367
23:27:16|2.736
23:27:17|2.7367
23:27:18|2.7367
23:27:19|2.7367
23:27:20|2.7361
23:27:21|2.7355
23:27:22|2.734
23:27:23|2.7342
23:27:24|2.7342
23:27:25|2.734
23:27:26|2.734
23:27:27|2.7348
23:27:28|2.7346
23:27:29|2.7341
23:27:30|2.7345
23:27:31|2.7345
23:27:32|2.7345
23:27:33|2.7347
23:27:34|2.7353
23:27:35|2.7343
23:27:36|2.7341
23:27:37|2.7341
23:27:38|2.7341
23:27:39|2.7347
23:27:41|2.7339
23:27:43|2.7339
23:27:44|2.7339
23:27:45|2.7339
23:27:46|2.7338
23:27:48|2.7328
23:27:49|2.7335
23:27:50|2.7335
23:27:52|2.7338
23:27:53|2.7339
23:27:53|2.7333
23:27:55|2.7339
23:27:56|2.7333
23:27:57|2.7336
23:27:58|2.731
23:27:58|2.7313
23:28:00|2.7321
23:28:01|2.7299
23:28:02|2.7299
23:28:03|2.7299
23:28:04|2.7299
23:28:05|2.73
23:28:06|2.7307
23:28:07|2.7313
23:28:08|2.7314
23:28:09|2.7315
23:28:10|2.7315
23:28:11|2.7315
23:28:12|2.7306
23:28:13|2.7314
23:28:14|2.7314
23:28:16|2.7306
23:28:16|2.7311
23:28:17|2.7333
23:28:18|2.733
23:28:20|2.7336
23:28:21|2.7337
23:28:22|2.732
23:28:22|2.732
23:28:25|2.7313
23:28:25|2.732
23:28:26|2.7315
23:28:27|2.7315
23:28:28|2.7314
23:28:29|2.7314
23:28:30|2.7309
23:28:31|2.7314
23:28:32|2.7295
23:28:33|2.7284
23:28:34|2.7268
23:28:35|2.7277
23:28:36|2.7223
23:28:37|2.722
23:28:38|2.7232
23:28:39|2.7216
23:28:40|2.7225
23:28:41|2.7243
23:28:42|2.7224
23:28:43|2.7234
23:28:44|2.7248
23:28:45|2.7246
23:28:47|2.7273
23:28:48|2.7268
23:28:49|2.7263
23:28:50|2.7278
23:28:50|2.729
23:28:53|2.729
23:28:54|2.729
23:28:55|2.7306
23:28:55|2.7289
23:28:56|2.7289
23:28:57|2.7289
23:28:59|2.7294
23:29:00|2.7294
23:29:01|2.7295
23:29:03|2.7305
23:29:03|2.7306
23:29:05|2.7306
23:29:06|2.7314
23:29:07|2.7319
23:29:08|2.733
23:29:09|2.7324
23:29:10|2.7341
23:29:11|2.7339
23:29:12|2.7339
23:29:13|2.7339
23:29:14|2.7334
23:29:15|2.7366
23:29:16|2.7344
23:29:17|2.7362
23:29:18|2.7369
23:29:19|2.7367
23:29:20|2.7365
23:29:21|2.7365
23:29:22|2.7353
23:29:23|2.7353
23:29:24|2.7366
23:29:25|2.7351
23:29:26|2.7351
23:29:27|2.7344
23:29:28|2.7348
23:29:29|2.7348
23:29:30|2.7336
23:29:31|2.7343
23:29:32|2.7325
23:29:33|2.7346
23:29:34|2.7346
23:29:35|2.736
23:29:36|2.7359
23:29:37|2.7338
23:29:38|2.7338
23:29:39|2.7353
23:29:40|2.7353
23:29:41|2.7353
23:29:42|2.7357
23:29:44|2.7357
23:29:45|2.7349
23:29:46|2.735
23:29:47|2.735
23:29:48|2.735
23:29:49|2.7351
23:29:49|2.7356
23:29:51|2.7355
23:29:52|2.7355
23:29:53|2.7355
23:29:54|2.7355
23:29:55|2.7377
23:29:56|2.738
23:29:57|2.7376
23:29:59|2.7376
23:29:59|2.7378
23:30:01|2.738
23:30:02|2.7371
23:30:03|2.7372
23:30:04|2.7372
23:30:04|2.7376
23:30:06|2.7376
23:30:07|2.7358
23:30:08|2.7371
23:30:09|2.7372
23:30:09|2.7391
23:30:11|2.7394
23:30:12|2.7392
23:30:13|2.7392
23:30:14|2.7396
23:30:15|2.7386
23:30:16|2.7404
23:30:17|2.7411
23:30:18|2.7423
23:30:19|2.7431
23:30:20|2.7429
23:30:21|2.7443
23:30:22|2.7448
23:30:23|2.7415
23:30:24|2.7425
23:30:25|2.7431
23:30:26|2.7457
23:30:27|2.7444
23:30:28|2.7449
23:30:29|2.7449
23:30:30|2.7415
23:30:31|2.7429
23:30:32|2.7415
23:30:33|2.7404
23:30:34|2.7411
23:30:35|2.7412
23:30:36|2.7404
23:30:37|2.7421
23:30:38|2.7416
23:30:39|2.7439
23:30:40|2.7428
23:30:41|2.7439
23:30:42|2.7441
23:30:43|2.7455
23:30:45|2.7435
23:30:46|2.7455
23:30:47|2.7455
23:30:48|2.7426
23:30:50|2.743
23:30:51|2.743
23:30:52|2.743
23:30:53|2.7437
23:30:54|2.7434
23:30:55|2.7425
23:30:56|2.7421
23:30:57|2.7423
23:30:58|2.7423
23:30:59|2.7412
23:31:00|2.7421
23:31:01|2.7417
23:31:02|2.7445
23:31:03|2.7423
23:31:04|2.7432
23:31:05|2.7424
23:31:06|2.7438
23:31:07|2.7442
23:31:08|2.743
23:31:09|2.7466
23:31:10|2.7466
23:31:11|2.7452
23:31:12|2.7455
23:31:13|2.7481
23:31:14|2.7469
23:31:15|2.747
23:31:16|2.7468
23:31:17|2.7468
23:31:18|2.7467
23:31:19|2.7466
23:31:20|2.7466
23:31:21|2.7472
23:31:22|2.7472
23:31:23|2.7472
23:31:24|2.747
23:31:25|2.7464
23:31:26|2.7464
23:31:27|2.7464
23:31:28|2.7472
23:31:29|2.7472
23:31:30|2.747
23:31:31|2.747
23:31:32|2.7472
23:31:33|2.7472
23:31:34|2.7472
23:31:35|2.7472
23:31:36|2.7457
23:31:37|2.7435
23:31:38|2.7442
23:31:39|2.7442
23:31:40|2.7441
23:31:41|2.7443
23:31:42|2.7454
23:31:43|2.7447
23:31:44|2.7443
23:31:46|2.7451
23:31:48|2.7451
23:31:49|2.7446
23:31:50|2.7461
23:31:51|2.7466
23:31:52|2.7464
23:31:53|2.7466
23:31:54|2.7463
23:31:55|2.7464
23:31:56|2.7464
23:31:57|2.7464
23:31:58|2.7463
23:31:59|2.7444
23:32:00|2.7456
23:32:01|2.7455
23:32:02|2.7455
23:32:04|2.7451
23:32:04|2.745
23:32:06|2.7448
23:32:07|2.744
23:32:08|2.7427
23:32:09|2.7425
23:32:10|2.7426
23:32:11|2.7422
23:32:12|2.7422
23:32:13|2.7421
23:32:14|2.7423
23:32:15|2.7407
23:32:16|2.743
23:32:17|2.743
23:32:18|2.7452
23:32:19|2.7434
23:32:20|2.7414
23:32:21|2.7429
23:32:22|2.7429
23:32:23|2.7429
23:32:24|2.742
23:32:25|2.742
23:32:26|2.7418
23:32:27|2.7408
23:32:28|2.7408
23:32:29|2.7408
23:32:30|2.7406
23:32:31|2.7421
23:32:32|2.7421
23:32:33|2.7406
23:32:34|2.7405
23:32:35|2.7421
23:32:36|2.7421
23:32:37|2.7421
23:32:38|2.7421
23:32:39|2.7426
23:32:40|2.7426
23:32:41|2.7421
23:32:42|2.7418
23:32:43|2.7418
23:32:44|2.7429
23:32:46|2.7429
23:32:46|2.7451
23:32:49|2.7457
23:32:50|2.7445
23:32:52|2.7445
23:32:52|2.7454
23:32:53|2.7456
23:32:55|2.7449
23:32:56|2.7448
23:32:57|2.7437
23:32:58|2.7447
23:32:59|2.7447
23:33:00|2.7447
23:33:02|2.7466
23:33:03|2.7452
23:33:04|2.7465
23:33:05|2.7466
23:33:06|2.7463
23:33:07|2.7463
23:33:08|2.7463
23:33:09|2.7464
23:33:10|2.7464
23:33:11|2.7453
23:33:11|2.7461
23:33:13|2.7464
23:33:14|2.7465
23:33:15|2.7463
23:33:16|2.746
23:33:17|2.7464
23:33:18|2.7463
23:33:19|2.7463
23:33:20|2.7463
23:33:21|2.7463
23:33:22|2.7457
23:33:23|2.7465
23:33:24|2.7463
23:33:25|2.7463
23:33:25|2.7443
23:33:27|2.7463
23:33:28|2.744
23:33:29|2.7442
23:33:30|2.7442
23:33:31|2.7448
23:33:32|2.7429
23:33:33|2.743
23:33:34|2.7418
23:33:35|2.7416
23:33:36|2.7415
23:33:36|2.74
23:33:38|2.741
23:33:39|2.7415
23:33:40|2.7413
23:33:41|2.739
23:33:42|2.7408
23:33:43|2.7408
23:33:44|2.7408
23:33:45|2.7408
23:33:46|2.7405
23:33:47|2.7382
23:33:48|2.7382
23:33:50|2.7401
23:33:52|2.7391
23:33:52|2.7388
23:33:53|2.7382
23:33:55|2.738
23:33:57|2.7367
23:33:57|2.7387
23:33:59|2.7387
23:34:00|2.7367
23:34:01|2.7364
23:34:01|2.7361
23:34:02|2.7344
23:34:03|2.7335
23:34:05|2.7339
23:34:06|2.7332
23:34:07|2.7351
23:34:07|2.735
23:34:08|2.7336
23:34:10|2.7335
23:34:11|2.7335
23:34:11|2.7347
23:34:13|2.7364
23:34:13|2.7374
23:34:14|2.7374
23:34:15|2.736
23:34:17|2.7383
23:34:18|2.7372
23:34:19|2.7359
23:34:19|2.7382
23:34:21|2.7368
23:34:21|2.7357
23:34:23|2.7351
23:34:24|2.735
23:34:25|2.7341
23:34:26|2.7341
23:34:27|2.7356
23:34:28|2.7356
23:34:29|2.7356
23:34:30|2.7349
23:34:31|2.7377
23:34:32|2.7387
23:34:33|2.738
23:34:34|2.7394
23:34:35|2.7387
23:34:36|2.7394
23:34:37|2.7393
23:34:38|2.7386
23:34:39|2.7358
23:34:40|2.7321
23:34:41|2.7337
23:34:42|2.7337
23:34:43|2.7315
23:34:44|2.7324
23:34:45|2.7315
23:34:46|2.7315
23:34:47|2.7325
23:34:49|2.7315
23:34:50|2.7305
23:34:52|2.7299
23:34:53|2.7301
23:34:54|2.7302
23:34:55|2.7281
23:34:56|2.7293
23:34:56|2.7285
23:34:58|2.7285
23:34:59|2.7307
23:35:01|2.7301
23:35:01|2.7288
23:35:03|2.7276
23:35:03|2.7299
23:35:04|2.7291
23:35:05|2.7292
23:35:07|2.7289
23:35:09|2.7276
23:35:09|2.7233
23:35:10|2.7225
23:35:11|2.7219
23:35:12|2.7246
23:35:13|2.7216
23:35:14|2.7225
23:35:15|2.7224
23:35:16|2.7239
23:35:17|2.7239
23:35:18|2.7244
23:35:19|2.7238
23:35:20|2.7238
23:35:21|2.724
23:35:22|2.7241
23:35:23|2.7241
23:35:24|2.7262
23:35:25|2.7248
23:35:26|2.7248
23:35:28|2.7247
23:35:28|2.7265
23:35:29|2.7272
23:35:31|2.7273
23:35:32|2.7268
23:35:32|2.7276
23:35:34|2.7276
23:35:34|2.7261
23:35:36|2.7261
23:35:37|2.7261
23:35:38|2.727
23:35:39|2.7265
23:35:40|2.7265
23:35:41|2.7266
23:35:42|2.7286
23:35:43|2.7275
23:35:44|2.7276
23:35:45|2.7278
23:35:45|2.7279
23:35:47|2.7273
23:35:48|2.7322
23:35:49|2.7314
23:35:50|2.7308
23:35:51|2.7304
23:35:52|2.7303
23:35:54|2.7314
23:35:55|2.7311
23:35:56|2.7304
23:35:57|2.7314
23:35:58|2.7332
23:35:59|2.7332
23:35:59|2.7332
23:36:01|2.731
23:36:03|2.7306
23:36:04|2.7303
23:36:05|2.7308
23:36:06|2.7297
23:36:07|2.7311
23:36:08|2.7311
23:36:09|2.7305
23:36:10|2.7305
23:36:11|2.7309
23:36:12|2.7291
23:36:13|2.7309
23:36:14|2.7319
23:36:15|2.7318
23:36:16|2.7338
23:36:17|2.733
23:36:18|2.7329
23:36:19|2.7329
23:36:20|2.7334
23:36:21|2.734
23:36:22|2.734
23:36:23|2.734
23:36:24|2.7323
23:36:25|2.733
23:36:26|2.734
23:36:27|2.7347
23:36:28|2.7347
23:36:29|2.738
23:36:30|2.7373
23:36:31|2.7367
23:36:32|2.7358
23:36:33|2.7373
23:36:34|2.7377
23:36:35|2.7376
23:36:36|2.7373
23:36:37|2.7362
23:36:38|2.7357
23:36:39|2.7373
23:36:40|2.7373
23:36:41|2.7373
23:36:42|2.7373
23:36:43|2.7373
23:36:44|2.7347
23:36:45|2.7347
23:36:46|2.734
23:36:47|2.7326
23:36:48|2.7316
23:36:49|2.731
23:36:52|2.7311
23:36:54|2.7314
23:36:54|2.7332
23:36:55|2.7338
23:36:57|2.7338
23:36:58|2.7323
23:36:59|2.7338
23:37:00|2.7327
23:37:01|2.7319
23:37:02|2.731
23:37:03|2.7303
23:37:04|2.73
23:37:05|2.731
23:37:06|2.7321
23:37:07|2.7321
23:37:08|2.7292
23:37:09|2.7295
23:37:10|2.7282
23:37:11|2.7291
23:37:12|2.7279
23:37:13|2.7275
23:37:14|2.7275
23:37:15|2.7277
23:37:16|2.7277
23:37:17|2.7276
23:37:18|2.7276
23:37:19|2.7256
23:37:20|2.7256
23:37:21|2.7259
23:37:22|2.726
23:37:23|2.7257
23:37:24|2.7252
23:37:25|2.7274
23:37:26|2.724
23:37:27|2.7247
23:37:28|2.7259
23:37:29|2.7241
23:37:30|2.7241
23:37:31|2.7256
23:37:32|2.7256
23:37:33|2.7256
23:37:34|2.7266
23:37:35|2.7268
23:37:36|2.7294
23:37:37|2.7298
23:37:38|2.7308
23:37:39|2.731
23:37:40|2.7301
23:37:41|2.7305
23:37:42|2.7282
23:37:43|2.7306
23:37:44|2.7303
23:37:45|2.7303
23:37:46|2.7288
23:37:47|2.7297
23:37:48|2.7288
23:37:49|2.73
23:37:50|2.7301
23:37:52|2.7301
23:37:53|2.7301
23:37:55|2.73
23:37:56|2.73
23:37:57|2.73
23:37:58|2.7286
23:38:00|2.7286
23:38:00|2.7284
23:38:02|2.7282
23:38:02|2.7286
23:38:04|2.729
23:38:05|2.7238
23:38:06|2.7226
23:38:07|2.7236
23:38:08|2.725
23:38:09|2.7218
23:38:10|2.7236
23:38:11|2.7236
23:38:12|2.7226
23:38:13|2.7215
23:38:15|2.7215
23:38:15|2.7223
23:38:16|2.7223
23:38:17|2.7216
23:38:18|2.7211
23:38:19|2.7209
23:38:20|2.7219
23:38:22|2.7219
23:38:22|2.724
23:38:23|2.7225
23:38:24|2.724
23:38:25|2.7214
23:38:26|2.7222
23:38:27|2.7217
23:38:28|2.7211
23:38:29|2.7211
23:38:31|2.7215
23:38:31|2.7217
23:38:32|2.7217
23:38:33|2.7228
23:38:34|2.7239
23:38:36|2.7229
23:38:36|2.7228
23:38:37|2.7234
23:38:38|2.7217
23:38:39|2.7219
23:38:40|2.7226
23:38:41|2.7233
23:38:42|2.7216
23:38:43|2.7195
23:38:44|2.7203
23:38:45|2.7182
23:38:46|2.7192
23:38:47|2.7186
23:38:48|2.7149
23:38:49|2.7145
23:38:50|2.714
23:38:52|2.7159
23:38:54|2.7154
23:38:55|2.7159
23:38:56|2.7157
23:38:56|2.7144
23:38:58|2.7163
23:38:59|2.7163
23:39:01|2.7163
23:39:02|2.7155
23:39:04|2.7181
23:39:05|2.7195
23:39:05|2.7195
23:39:06|2.7186
23:39:08|2.7198
23:39:08|2.7196
23:39:09|2.7199
23:39:10|2.716
23:39:11|2.7164
23:39:12|2.7177
23:39:13|2.7177
23:39:14|2.7127
23:39:15|2.7142
23:39:16|2.7126
23:39:17|2.7132
23:39:18|2.7152
23:39:19|2.7156
23:39:20|2.7135
23:39:21|2.7143
23:39:22|2.7139
23:39:23|2.7121
23:39:24|2.7118
23:39:25|2.7102
23:39:26|2.7093
23:39:27|2.7099
23:39:28|2.7096
23:39:29|2.7108
23:39:30|2.7108
23:39:31|2.7088
23:39:32|2.71
23:39:33|2.7086
23:39:34|2.7091
23:39:35|2.7093
23:39:36|2.7107
23:39:37|2.7107
23:39:38|2.7104
23:39:39|2.7095
23:39:40|2.7115
23:39:41|2.7122
23:39:42|2.7119
23:39:43|2.7129
23:39:44|2.7135
23:39:45|2.7131
23:39:46|2.7125
23:39:47|2.7151
23:39:48|2.7151
23:39:49|2.7131
23:39:50|2.7135
23:39:51|2.7135
23:39:53|2.7135
23:39:54|2.7151
23:39:56|2.7127
23:39:57|2.711
23:39:58|2.7121
23:39:59|2.71
23:40:00|2.7119
23:40:01|2.7118
23:40:02|2.7121
23:40:04|2.7187
23:40:06|2.7197
23:40:06|2.726
23:40:07|2.7269
23:40:08|2.7275
23:40:10|2.7275
23:40:10|2.7261
23:40:11|2.7279
23:40:13|2.7286
23:40:13|2.726
23:40:14|2.7276
23:40:15|2.7287
23:40:16|2.73
23:40:17|2.7287
23:40:18|2.7287
23:40:19|2.7287
23:40:20|2.7287
23:40:22|2.7287
23:40:22|2.7258
23:40:23|2.7279
23:40:24|2.7265
23:40:25|2.7265
23:40:26|2.7249
23:40:28|2.7258
23:40:29|2.7288
23:40:30|2.7288
23:40:31|2.7277
23:40:32|2.7258
23:40:33|2.7258
23:40:34|2.7251
23:40:35|2.7251
23:40:36|2.7255
23:40:37|2.7268
23:40:39|2.7244
23:40:40|2.7244
23:40:41|2.7245
23:40:41|2.7258
23:40:42|2.7258
23:40:44|2.727
23:40:44|2.7274
23:40:45|2.7274
23:40:46|2.7262
23:40:47|2.7284
23:40:48|2.7284
23:40:49|2.7259
23:40:50|2.7259
23:40:52|2.724
23:40:52|2.7259
23:40:53|2.7285
23:40:54|2.729
23:40:55|2.7287
23:40:57|2.7287
23:40:59|2.726
23:41:00|2.725
23:41:01|2.726
23:41:03|2.7257
23:41:03|2.7263
23:41:05|2.7238
23:41:06|2.7261
23:41:07|2.7266
23:41:08|2.7251
23:41:09|2.7262
23:41:10|2.7263
23:41:11|2.726
23:41:12|2.7295
23:41:13|2.7294
23:41:13|2.729
23:41:14|2.729
23:41:16|2.7282
23:41:16|2.7282
23:41:17|2.728
23:41:19|2.7283
23:41:20|2.7283
23:41:21|2.7283
23:41:22|2.7283
23:41:23|2.7263
23:41:24|2.7252
23:41:25|2.7277
23:41:26|2.7277
23:41:27|2.727
23:41:28|2.7277
23:41:29|2.7277
23:41:30|2.7266
23:41:31|2.7276
23:41:32|2.7281
23:41:32|2.7259
23:41:34|2.7259
23:41:35|2.7259
23:41:35|2.7244
23:41:36|2.7244
23:41:37|2.724
23:41:39|2.7253
23:41:40|2.725
23:41:41|2.7264
23:41:42|2.7267
23:41:42|2.7251
23:41:43|2.7265
23:41:44|2.7265
23:41:45|2.7311
23:41:47|2.7312
23:41:48|2.7312
23:41:49|2.7293
23:41:50|2.7306
23:41:51|2.7296
23:41:52|2.7297
23:41:53|2.7306
23:41:55|2.7287
23:41:57|2.729
23:41:58|2.7299
23:41:59|2.7299
23:42:01|2.7299
23:42:01|2.7298
23:42:03|2.7293
23:42:05|2.7293
23:42:06|2.7268
23:42:06|2.727
23:42:07|2.7258
23:42:08|2.7268
23:42:10|2.7271
23:42:11|2.7261
23:42:11|2.7245
23:42:12|2.725
23:42:14|2.7245
23:42:15|2.7245
23:42:15|2.7246
23:42:16|2.724
23:42:17|2.7226
23:42:18|2.7226
23:42:19|2.7251
23:42:21|2.7251
23:42:22|2.7251
23:42:23|2.7224
23:42:24|2.7224
23:42:24|2.7229
23:42:26|2.723
23:42:26|2.7225
23:42:27|2.7225
23:42:29|2.7209
23:42:29|2.7209
23:42:30|2.7185
23:42:31|2.7182
23:42:32|2.7197
23:42:34|2.7196
23:42:35|2.7169
23:42:35|2.7164
23:42:36|2.7182
23:42:38|2.7189
23:42:39|2.7181
23:42:40|2.7159
23:42:40|2.7159
23:42:41|2.7159
23:42:43|2.7189
23:42:44|2.7189
23:42:44|2.7181
23:42:46|2.7181
23:42:46|2.7187
23:42:48|2.7192
23:42:48|2.7192
23:42:49|2.7206
23:42:50|2.7197
23:42:51|2.7207
23:42:52|2.7232
23:42:53|2.7223
23:42:55|2.7223
23:42:56|2.7219
23:42:58|2.7212
23:42:58|2.7212
23:43:00|2.7212
23:43:01|2.7216
23:43:02|2.7216
23:43:03|2.7201
23:43:04|2.7173
23:43:05|2.7191
23:43:06|2.7179
23:43:07|2.7184
23:43:08|2.7208
23:43:09|2.7193
23:43:10|2.722
23:43:11|2.722
23:43:12|2.7221
23:43:13|2.7221
23:43:14|2.723
23:43:15|2.7189
23:43:16|2.7189
23:43:17|2.7191
23:43:18|2.7158
23:43:19|2.7173
23:43:20|2.7173
23:43:21|2.7168
23:43:22|2.7169
23:43:23|2.7158
23:43:24|2.7158
23:43:25|2.7158
23:43:26|2.7157
23:43:27|2.7161
23:43:28|2.7151
23:43:29|2.7151
23:43:30|2.7151
23:43:31|2.7165
23:43:32|2.7165
23:43:33|2.7165
23:43:34|2.7161
23:43:35|2.7136
23:43:36|2.7136
23:43:37|2.7154
23:43:38|2.7154
23:43:39|2.7154
23:43:40|2.7134
23:43:41|2.7136
23:43:42|2.7174
23:43:43|2.7171
23:43:44|2.7147
23:43:45|2.7147
23:43:46|2.7104
23:43:47|2.7122
23:43:48|2.7103
23:43:49|2.7088
23:43:50|2.7097
23:43:51|2.7094
23:43:52|2.7106
23:43:53|2.7115
23:43:54|2.7086
23:43:55|2.7071
23:43:56|2.7053
23:43:58|2.7046
23:43:59|2.7062
23:43:59|2.7027
23:44:01|2.7033
23:44:03|2.7015
23:44:04|2.7045
23:44:05|2.7052
23:44:06|2.71
23:44:06|2.7032
23:44:07|2.7036
23:44:09|2.7066
23:44:09|2.7058
23:44:10|2.705
23:44:12|2.7069
23:44:13|2.7083
23:44:14|2.7061
23:44:15|2.7042
23:44:16|2.7042
23:44:17|2.7038
23:44:18|2.707
23:44:18|2.7067
23:44:19|2.7059
23:44:21|2.7059
23:44:22|2.7073
23:44:22|2.7058
23:44:23|2.7058
23:44:24|2.7046
23:44:26|2.7064
23:44:27|2.7055
23:44:27|2.7061
23:44:29|2.7061
23:44:30|2.7059
23:44:30|2.7046
23:44:31|2.7038
23:44:32|2.7038
23:44:33|2.7055
23:44:34|2.7058
23:44:35|2.7041
23:44:36|2.7085
23:44:37|2.7085
23:44:38|2.7061
23:44:40|2.7061
23:44:40|2.7061
23:44:42|2.7062
23:44:43|2.7067
23:44:43|2.7067
23:44:44|2.7067
23:44:46|2.7067
23:44:47|2.7054
23:44:47|2.7058
23:44:48|2.7041
23:44:49|2.7055
23:44:51|2.7071
23:44:51|2.7052
23:44:52|2.7071
23:44:54|2.7059
23:44:55|2.7059
23:44:56|2.7059
23:44:57|2.7059
23:44:59|2.7072
23:45:01|2.7053
23:45:02|2.705
23:45:04|2.7068
23:45:05|2.7072
23:45:07|2.7054
23:45:08|2.7068
23:45:09|2.7068
23:45:09|2.7068
23:45:11|2.7068
23:45:12|2.7068
23:45:13|2.706
23:45:14|2.706
23:45:15|2.706
23:45:16|2.706
23:45:17|2.7044
23:45:18|2.7044
23:45:19|2.7044
23:45:20|2.7042
23:45:21|2.7042
23:45:22|2.7044
23:45:23|2.7044
23:45:24|2.7032
23:45:25|2.7049
23:45:26|2.7059
23:45:27|2.7059
23:45:28|2.705
23:45:29|2.7054
23:45:30|2.7053
23:45:31|2.7031
23:45:32|2.7031
23:45:33|2.704
23:45:34|2.701
23:45:35|2.7039
23:45:36|2.7036
23:45:37|2.7056
23:45:38|2.7034
23:45:39|2.7037
23:45:41|2.7046
23:45:41|2.7059
23:45:42|2.705
23:45:43|2.7042
23:45:44|2.7042
23:45:45|2.7057
23:45:46|2.7057
23:45:47|2.7057
23:45:48|2.7055
23:45:49|2.7055
23:45:50|2.7045
23:45:51|2.7052
23:45:52|2.707
23:45:53|2.7086
23:45:54|2.7107
23:45:56|2.711
23:45:56|2.7112
23:45:57|2.7098
23:45:59|2.7118
23:46:00|2.7089
23:46:02|2.7114
23:46:03|2.7104
23:46:04|2.7114
23:46:05|2.7114
23:46:06|2.7132
23:46:07|2.7132
23:46:08|2.7112
23:46:09|2.7112
23:46:10|2.7125
23:46:11|2.7133
23:46:12|2.7124
23:46:13|2.7123
23:46:14|2.7124
23:46:15|2.712
23:46:16|2.7122
23:46:17|2.7124
23:46:18|2.7124
23:46:19|2.7124
23:46:20|2.7124
23:46:21|2.7122
23:46:22|2.7122
23:46:23|2.714
23:46:24|2.714
23:46:25|2.7154
23:46:26|2.7155
23:46:27|2.7145
23:46:28|2.7145
23:46:29|2.7154
23:46:30|2.7146
23:46:31|2.7147
23:46:32|2.7145
23:46:33|2.7144
23:46:34|2.714
23:46:35|2.7127
23:46:36|2.711
23:46:37|2.7094
23:46:38|2.7123
23:46:39|2.7115
23:46:40|2.71
23:46:41|2.7101
23:46:42|2.7101
23:46:43|2.7087
23:46:44|2.7087
23:46:45|2.7078
23:46:46|2.7087
23:46:47|2.706
23:46:48|2.7076
23:46:49|2.7064
23:46:50|2.7086
23:46:51|2.7068
23:46:52|2.7081
23:46:53|2.7068
23:46:54|2.7087
23:46:55|2.7076
23:46:56|2.7076
23:46:57|2.706
23:46:58|2.7074
23:46:59|2.7074
23:47:01|2.7074
23:47:02|2.7073
23:47:03|2.7073
23:47:04|2.7082
23:47:06|2.7082
23:47:06|2.7082
23:47:07|2.7082
23:47:08|2.7073
23:47:10|2.708
23:47:11|2.7073
23:47:12|2.7073
23:47:13|2.7081
23:47:14|2.7074
23:47:15|2.7052
23:47:16|2.7072
23:47:17|2.7039
23:47:18|2.7063
23:47:19|2.7063
23:47:20|2.7073
23:47:21|2.7073
23:47:22|2.7072
23:47:23|2.7065
23:47:25|2.704
23:47:26|2.7033
23:47:27|2.7033
23:47:27|2.7033
23:47:29|2.7039
23:47:30|2.7039
23:47:31|2.7069
23:47:31|2.7066
23:47:33|2.7053
23:47:33|2.7063
23:47:34|2.7063
23:47:35|2.7048
23:47:36|2.7044
23:47:38|2.7031
23:47:39|2.7031
23:47:40|2.7043
23:47:40|2.7043
23:47:41|2.7056
23:47:43|2.7042
23:47:44|2.7042
23:47:44|2.7043
23:47:46|2.703
23:47:46|2.703
23:47:48|2.7032
23:47:48|2.7043
23:47:49|2.7043
23:47:50|2.7056
23:47:52|2.7035
23:47:53|2.7049
23:47:53|2.7036
23:47:55|2.7036
23:47:55|2.7036
23:47:56|2.7036
23:47:57|2.7014
23:47:58|2.7028
23:48:00|2.7002
23:48:01|2.7019
23:48:02|2.7001
23:48:04|2.7019
23:48:05|2.7023
23:48:06|2.7012
23:48:07|2.7012
23:48:07|2.7014
23:48:09|2.7014
23:48:10|2.7015
23:48:10|2.7014
23:48:12|2.7024
23:48:12|2.7014
23:48:14|2.7024
23:48:15|2.7017
23:48:16|2.7017
23:48:17|2.702
23:48:18|2.7014
23:48:19|2.7005
23:48:20|2.7012
23:48:21|2.7013
23:48:22|2.7018
23:48:24|2.7
23:48:24|2.7002
23:48:25|2.6981
23:48:26|2.6983
23:48:27|2.7
23:48:28|2.7007
23:48:29|2.702
23:48:30|2.6988
23:48:31|2.7
23:48:32|2.7
23:48:33|2.6977
23:48:35|2.6988
23:48:35|2.6986
23:48:36|2.6981
23:48:37|2.6976
23:48:38|2.6975
23:48:39|2.697
23:48:40|2.698
23:48:41|2.6974
23:48:42|2.6973
23:48:43|2.6974
23:48:44|2.6971
23:48:45|2.6971
23:48:46|2.6971
23:48:47|2.697
23:48:48|2.6935
23:48:49|2.6934
23:48:51|2.6907
23:48:51|2.6933
23:48:52|2.6944
23:48:53|2.6944
23:48:54|2.6938
23:48:55|2.6943
23:48:56|2.6939
23:48:57|2.6919
23:48:58|2.6945
23:48:59|2.6937
23:49:00|2.6906
23:49:02|2.6919
23:49:04|2.6914
23:49:06|2.6928
23:49:06|2.6926
23:49:07|2.6937
23:49:09|2.6945
23:49:10|2.6939
23:49:11|2.694
23:49:12|2.694
23:49:12|2.6943
23:49:14|2.6955
23:49:15|2.6955
23:49:16|2.6965
23:49:17|2.6972
23:49:18|2.6959
23:49:19|2.6983
23:49:20|2.6974
23:49:21|2.6976
23:49:22|2.6955
23:49:23|2.6972
23:49:23|2.6964
23:49:25|2.6967
23:49:26|2.6978
23:49:27|2.6977
23:49:28|2.6969
23:49:29|2.6983
23:49:30|2.6976
23:49:31|2.6991
23:49:31|2.6984
23:49:33|2.6976
23:49:35|2.6987
23:49:35|2.6956
23:49:36|2.6964
23:49:37|2.695
23:49:38|2.6968
23:49:39|2.698
23:49:40|2.698
23:49:41|2.7019
23:49:42|2.7013
23:49:43|2.7021
23:49:44|2.7022
23:49:45|2.7005
23:49:46|2.7024
23:49:47|2.7007
23:49:48|2.7007
23:49:49|2.7001
23:49:50|2.7
23:49:51|2.6999
23:49:52|2.6999
23:49:53|2.6958
23:49:54|2.6968
23:49:55|2.6978
23:49:56|2.6987
23:49:57|2.6973
23:49:58|2.6997
23:49:59|2.6979
23:50:00|2.6963
23:50:02|2.6963
23:50:04|2.6945
23:50:05|2.6909
23:50:07|2.6934
23:50:08|2.6934
23:50:09|2.6912
23:50:09|2.6905
23:50:11|2.6901
23:50:12|2.6919
23:50:13|2.6919
23:50:15|2.6918
23:50:16|2.6916
23:50:17|2.69
23:50:18|2.6929
23:50:18|2.6929
23:50:20|2.69
23:50:21|2.692
23:50:22|2.6905
23:50:24|2.6913
23:50:24|2.6888
23:50:25|2.685
23:50:26|2.6878
23:50:27|2.6843
23:50:28|2.687
23:50:29|2.6877
23:50:30|2.685
23:50:31|2.685
23:50:32|2.685
23:50:33|2.6851
23:50:34|2.6837
23:50:35|2.685
23:50:36|2.6851
23:50:37|2.6846
23:50:38|2.6846
23:50:39|2.6851
23:50:40|2.6832
23:50:41|2.6816
23:50:42|2.6821
23:50:43|2.6819
23:50:44|2.6847
23:50:45|2.6842
23:50:46|2.6822
23:50:47|2.6846
23:50:48|2.6853
23:50:49|2.6854
23:50:50|2.686
23:50:51|2.6836
23:50:52|2.6833
23:50:53|2.682
23:50:54|2.6814
23:50:55|2.6814
23:50:56|2.6833
23:50:57|2.6833
23:50:58|2.6814
23:50:59|2.6814
23:51:00|2.6815
23:51:01|2.6815
23:51:02|2.6804
23:51:04|2.682
23:51:06|2.6858
23:51:06|2.6856
23:51:08|2.6846
23:51:10|2.6835
23:51:11|2.6822
23:51:13|2.6824
23:51:14|2.6824
23:51:15|2.684
23:51:16|2.6835
23:51:17|2.6832
23:51:18|2.6838
23:51:19|2.6818
23:51:21|2.6862
23:51:21|2.6884
23:51:22|2.6881
23:51:24|2.6895
23:51:25|2.6866
23:51:26|2.6866
23:51:27|2.6866
23:51:27|2.6853
23:51:28|2.6877
23:51:30|2.6864
23:51:31|2.6884
23:51:32|2.6881
23:51:33|2.6896
23:51:34|2.6893
23:51:35|2.689
23:51:36|2.6891
23:51:37|2.6899
23:51:38|2.6901
23:51:39|2.6863
23:51:40|2.686
23:51:40|2.6891
23:51:42|2.6868
23:51:43|2.6879
23:51:45|2.6873
23:51:45|2.6873
23:51:46|2.6859
23:51:47|2.6881
23:51:48|2.687
23:51:49|2.6839
23:51:50|2.6849
23:51:51|2.6834
23:51:52|2.686
23:51:53|2.6847
23:51:54|2.686
23:51:55|2.6875
23:51:56|2.6887
23:51:57|2.6869
23:51:58|2.6857
23:51:59|2.6867
23:52:00|2.6867
23:52:01|2.686
23:52:02|2.6857
23:52:03|2.686
23:52:05|2.6855
23:52:07|2.684
23:52:07|2.6848
23:52:09|2.6871
23:52:10|2.6864
23:52:11|2.6848
23:52:12|2.6816
23:52:13|2.683
23:52:14|2.6837
23:52:15|2.6837
23:52:16|2.6837
23:52:17|2.6837
23:52:18|2.6831
23:52:19|2.6828
23:52:20|2.6836
23:52:21|2.6818
23:52:22|2.6836
23:52:23|2.6863
23:52:24|2.687
23:52:25|2.6873
23:52:26|2.6881
23:52:27|2.6858
23:52:29|2.6839
23:52:30|2.6858
23:52:31|2.6855
23:52:32|2.6867
23:52:32|2.6863
23:52:33|2.6871
23:52:35|2.6871
23:52:36|2.6871
23:52:37|2.6872
23:52:37|2.6868
23:52:38|2.6872
23:52:40|2.6873
23:52:40|2.6893
23:52:42|2.6891
23:52:42|2.6891
23:52:43|2.6892
23:52:44|2.6891
23:52:46|2.6883
23:52:46|2.6904
23:52:47|2.6895
23:52:49|2.6911
23:52:50|2.6907
23:52:50|2.692
23:52:51|2.6921
23:52:53|2.6921
23:52:53|2.6902
23:52:55|2.6902
23:52:56|2.6914
23:52:56|2.691
23:52:57|2.6921
23:52:58|2.692
23:52:59|2.692
23:53:01|2.6921
23:53:01|2.6919
23:53:03|2.6919
23:53:04|2.6925
23:53:05|2.6925
23:53:06|2.6914
23:53:07|2.6925
23:53:08|2.6908
23:53:10|2.6903
23:53:11|2.6899
23:53:12|2.6947
23:53:13|2.6914
23:53:14|2.6929
23:53:15|2.6917
23:53:16|2.6903
23:53:17|2.6925
23:53:18|2.6929
23:53:19|2.6931
23:53:20|2.6929
23:53:21|2.6937
23:53:22|2.6946
23:53:23|2.6961
23:53:24|2.6979
23:53:25|2.6975
23:53:26|2.6971
23:53:27|2.696
23:53:28|2.6963
23:53:29|2.6954
23:53:30|2.6945
23:53:31|2.6945
23:53:32|2.694
23:53:33|2.6923
23:53:35|2.6942
23:53:35|2.691
23:53:37|2.691
23:53:38|2.6909
23:53:39|2.6921
23:53:40|2.6929
23:53:40|2.6929
23:53:42|2.6938
23:53:42|2.6936
23:53:43|2.6941
23:53:44|2.6941
23:53:45|2.6938
23:53:46|2.693
23:53:47|2.6914
23:53:49|2.69
23:53:49|2.687
23:53:50|2.6879
23:53:51|2.6862
23:53:52|2.6877
23:53:54|2.6882
23:53:54|2.6882
23:53:56|2.6898
23:53:57|2.692
23:53:57|2.6909
23:53:59|2.6904
23:53:59|2.6922
23:54:01|2.6922
23:54:02|2.69
23:54:03|2.6876
23:54:03|2.6863
23:54:05|2.686
23:54:05|2.6872
23:54:07|2.6884
23:54:09|2.6884
23:54:10|2.6874
23:54:12|2.6897
23:54:13|2.6901
23:54:14|2.6868
23:54:15|2.6887
23:54:16|2.6889
23:54:17|2.6877
23:54:18|2.6877
23:54:18|2.6876
23:54:20|2.6884
23:54:21|2.688
23:54:22|2.6876
23:54:23|2.6876
23:54:24|2.6876
23:54:25|2.6874
23:54:26|2.6873
23:54:28|2.6873
23:54:29|2.6866
23:54:29|2.6876
23:54:30|2.6876
23:54:31|2.6889
23:54:33|2.69
23:54:34|2.69
23:54:35|2.6897
23:54:36|2.6916
23:54:37|2.6916
23:54:38|2.6887
23:54:39|2.6895
23:54:40|2.6895
23:54:41|2.6903
23:54:42|2.6903
23:54:43|2.6903
23:54:44|2.6918
23:54:45|2.6918
23:54:46|2.6918
23:54:47|2.6916
23:54:48|2.6916
23:54:49|2.6916
23:54:50|2.6913
23:54:51|2.6913
23:54:52|2.6913
23:54:53|2.6903
23:54:54|2.6903
23:54:55|2.6911
23:54:56|2.6903
23:54:57|2.6904
23:54:58|2.6904
23:54:59|2.6913
23:55:00|2.6913
23:55:01|2.6908
23:55:02|2.6911
23:55:03|2.6911
23:55:04|2.6913
23:55:05|2.6913
23:55:07|2.6908
23:55:09|2.6908
23:55:10|2.6887
23:55:10|2.6866
23:55:13|2.6887
23:55:13|2.6862
23:55:15|2.6881
23:55:16|2.6884
23:55:18|2.6856
23:55:19|2.684
23:55:20|2.6837
23:55:21|2.6846
23:55:21|2.6846
23:55:23|2.6828
23:55:24|2.6842
23:55:24|2.6842
23:55:25|2.6847
23:55:27|2.6847
23:55:28|2.6855
23:55:28|2.6855
23:55:30|2.6862
23:55:31|2.6868
23:55:31|2.6864
23:55:33|2.6869
23:55:33|2.6869
23:55:34|2.6861
23:55:35|2.686
23:55:37|2.6851
23:55:38|2.6812
23:55:38|2.6815
23:55:40|2.6883
23:55:41|2.6868
23:55:42|2.6864
23:55:43|2.6902
23:55:44|2.6902
23:55:45|2.6902
23:55:46|2.6898
23:55:47|2.6898
23:55:48|2.692
23:55:49|2.6899
23:55:50|2.6904
23:55:51|2.692
23:55:52|2.692
23:55:53|2.693
23:55:54|2.6916
23:55:55|2.6917
23:55:56|2.6917
23:55:57|2.6916
23:55:58|2.6916
23:55:59|2.6917
23:56:00|2.6916
23:56:01|2.692
23:56:02|2.6942
23:56:03|2.6934
23:56:04|2.6934
23:56:05|2.6934
23:56:06|2.6934
23:56:07|2.6932
23:56:08|2.6917
23:56:10|2.6917
23:56:11|2.6921
23:56:12|2.693
23:56:13|2.6944
23:56:15|2.6922
23:56:15|2.6947
23:56:17|2.695
23:56:18|2.695
23:56:19|2.695
23:56:20|2.6944
23:56:21|2.6952
23:56:22|2.6977
23:56:23|2.6983
23:56:24|2.7012
23:56:25|2.7002
23:56:26|2.7013
23:56:27|2.7002
23:56:28|2.7012
23:56:29|2.7012
23:56:30|2.7012
23:56:31|2.6996
23:56:32|2.6996
23:56:33|2.7001
23:56:34|2.7005
23:56:35|2.6965
23:56:36|2.6998
23:56:37|2.6997
23:56:38|2.7022
23:56:39|2.7004
23:56:40|2.7023
23:56:41|2.702
23:56:42|2.7022
23:56:43|2.7023
23:56:44|2.7019
23:56:45|2.7011
23:56:46|2.6998
23:56:47|2.7011
23:56:48|2.702
23:56:49|2.7012
23:56:50|2.6992
23:56:51|2.701
23:56:52|2.7024
23:56:53|2.7024
23:56:54|2.7024
23:56:55|2.7025
23:56:56|2.7025
23:56:57|2.7023
23:56:58|2.7011
23:56:59|2.702
23:57:00|2.702
23:57:01|2.702
23:57:02|2.702
23:57:03|2.7013
23:57:04|2.702
23:57:05|2.7013
23:57:06|2.702
23:57:08|2.7025
23:57:08|2.7019
23:57:10|2.7019
23:57:10|2.7024
23:57:13|2.7024
23:57:14|2.7025
23:57:16|2.7014
23:57:16|2.7014
23:57:17|2.7023
23:57:19|2.7023
23:57:21|2.7012
23:57:22|2.7007
23:57:23|2.701
23:57:24|2.7007
23:57:24|2.6981
23:57:26|2.7005
23:57:26|2.7005
23:57:27|2.6987
23:57:29|2.6984
23:57:30|2.6984
23:57:30|2.6984
23:57:31|2.6992
23:57:33|2.7008
23:57:33|2.7006
23:57:34|2.6988
23:57:36|2.7006
23:57:37|2.6986
23:57:37|2.6986
23:57:39|2.6988
23:57:39|2.6988
23:57:40|2.6987
23:57:41|2.6987
23:57:42|2.6999
23:57:43|2.7005
23:57:44|2.7006
23:57:45|2.7006
23:57:46|2.7003
23:57:47|2.7003
23:57:49|2.7
23:57:49|2.6999
23:57:50|2.6999
23:57:52|2.6995
23:57:53|2.7
23:57:54|2.7
23:57:55|2.6984
23:57:56|2.6995
23:57:57|2.6983
23:57:58|2.6983
23:57:59|2.6949
23:58:00|2.6962
23:58:01|2.6935
23:58:02|2.6958
23:58:03|2.6938
23:58:04|2.6938
23:58:05|2.6941
23:58:06|2.6941
23:58:07|2.6954
23:58:08|2.6948
23:58:09|2.6948
23:58:11|2.6919
23:58:12|2.6936
23:58:14|2.6935
23:58:15|2.6935
23:58:16|2.6916
23:58:17|2.6915
23:58:18|2.6891
23:58:19|2.6904
23:58:19|2.6906
23:58:22|2.6903
23:58:23|2.69
23:58:23|2.69
23:58:25|2.6907
23:58:26|2.6907
23:58:27|2.6905
23:58:28|2.6909
23:58:29|2.6908
23:58:30|2.6916
23:58:31|2.6932
23:58:32|2.6927
23:58:32|2.6925
23:58:34|2.6924
23:58:35|2.6904
23:58:36|2.69
23:58:37|2.689
23:58:38|2.688
23:58:39|2.6889
23:58:40|2.69
23:58:41|2.6889
23:58:42|2.6918
23:58:43|2.6904
23:58:45|2.6902
23:58:45|2.6897
23:58:47|2.6897
23:58:48|2.6898
23:58:49|2.6904
23:58:50|2.6904
23:58:51|2.6904
23:58:52|2.6902
23:58:53|2.6902
23:58:54|2.6892
23:58:55|2.6883
23:58:55|2.6882
23:58:57|2.6896
23:58:58|2.6893
23:58:59|2.6904
23:59:00|2.6904
23:59:00|2.6909
23:59:01|2.6901
23:59:03|2.6901
23:59:04|2.6939
23:59:05|2.6944
23:59:06|2.6949
23:59:07|2.6945
23:59:08|2.6969
23:59:09|2.697
23:59:10|2.6984
23:59:10|2.6984
23:59:13|2.6972
23:59:14|2.6979
23:59:16|2.698
23:59:17|2.7
23:59:18|2.6996
23:59:19|2.7002
23:59:20|2.7002
23:59:22|2.7009
23:59:22|2.7015
23:59:23|2.7024
23:59:26|2.7018
23:59:26|2.7017
23:59:28|2.7014
23:59:29|2.7024
23:59:29|2.6984
23:59:30|2.6971
23:59:31|2.6972
23:59:32|2.6961
23:59:33|2.6969
23:59:34|2.6969
23:59:35|2.6978
23:59:36|2.6978
23:59:37|2.696
23:59:38|2.6962
23:59:39|2.6962
23:59:40|2.696
23:59:41|2.6971
23:59:42|2.696
23:59:43|2.6971
23:59:44|2.6943
23:59:45|2.692
23:59:46|2.6948
23:59:47|2.6951
23:59:48|2.6941
23:59:49|2.6941
23:59:50|2.6933
23:59:51|2.6921
23:59:52|2.6909
23:59:53|2.6897
23:59:54|2.6912
23:59:55|2.6943
23:59:56|2.6995
23:59:57|2.6973
23:59:58|2.6973
23:59:59|2.6982