00:00:00|3.0634
00:00:01|3.0609
00:00:02|3.0611
00:00:03|3.0609
00:00:04|3.0599
00:00:05|3.0613
00:00:05|3.0579
00:00:07|3.0579
00:00:08|3.0579
00:00:09|3.0581
00:00:09|3.058
00:00:11|3.0582
00:00:12|3.0593
00:00:13|3.0596
00:00:14|3.0591
00:00:15|3.0591
00:00:15|3.0596
00:00:17|3.0619
00:00:18|3.0588
00:00:19|3.0591
00:00:20|3.0635
00:00:21|3.0672
00:00:22|3.0713
00:00:23|3.0773
00:00:23|3.0856
00:00:26|3.0865
00:00:28|3.0897
00:00:28|3.0885
00:00:30|3.0923
00:00:31|3.0872
00:00:33|3.0868
00:00:34|3.0885
00:00:35|3.0922
00:00:36|3.0984
00:00:36|3.0972
00:00:38|3.1011
00:00:38|3.1069
00:00:40|3.1074
00:00:40|3.107
00:00:41|3.1093
00:00:43|3.1102
00:00:44|3.1191
00:00:45|3.1124
00:00:46|3.118
00:00:47|3.1189
00:00:48|3.12
00:00:49|3.111
00:00:50|3.1107
00:00:51|3.1086
00:00:52|3.0935
00:00:53|3.1026
00:00:54|3.0925
00:00:55|3.0898
00:00:56|3.0863
00:00:57|3.0799
00:00:58|3.078
00:00:59|3.076
00:01:00|3.0743
00:01:01|3.0677
00:01:02|3.0541
00:01:03|3.0555
00:01:04|3.0487
00:01:05|3.0455
00:01:06|3.0408
00:01:07|3.0366
00:01:08|3.0277
00:01:09|3.0218
00:01:10|3.0138
00:01:11|3.01
00:01:12|3.0125
00:01:13|3.0185
00:01:14|3.0189
00:01:15|3.0126
00:01:16|3.026
00:01:17|3.0335
00:01:18|3.0316
00:01:20|3.0321
00:01:20|3.025
00:01:21|3.0243
00:01:22|3.0192
00:01:23|3.018
00:01:24|3.0271
00:01:25|3.0304
00:01:27|3.0265
00:01:28|3.0184
00:01:30|3.0338
00:01:30|3.0334
00:01:32|3.0324
00:01:33|3.0336
00:01:34|3.0348
00:01:35|3.0315
00:01:37|3.0342
00:01:38|3.0228
00:01:40|3.0145
00:01:41|3.0207
00:01:42|3.0122
00:01:42|3.01
00:01:44|3.0075
00:01:45|3.0077
00:01:46|3.0024
00:01:47|3.0014
00:01:48|2.9954
00:01:49|2.9952
00:01:50|2.9922
00:01:51|2.9892
00:01:52|2.9941
00:01:53|2.993
00:01:54|2.9901
00:01:55|2.9917
00:01:56|2.9813
00:01:57|2.9914
00:01:58|2.9997
00:01:59|3.0012
00:02:00|3.0004
00:02:01|2.9984
00:02:02|3.0028
00:02:03|3.0044
00:02:04|3.0044
00:02:05|2.9968
00:02:06|3.
00:02:07|3.0024
00:02:08|3.0035
00:02:09|3.0024
00:02:10|3.0054
00:02:11|3.0034
00:02:12|3.0037
00:02:13|3.0042
00:02:14|3.0034
00:02:16|3.0021
00:02:16|3.0009
00:02:17|3.0057
00:02:18|2.9998
00:02:19|3.0074
00:02:20|3.0061
00:02:21|3.01
00:02:22|3.0064
00:02:23|3.0079
00:02:24|3.0128
00:02:25|3.015
00:02:27|3.0156
00:02:28|3.0104
00:02:29|3.0104
00:02:31|3.0096
00:02:32|3.0081
00:02:33|3.0059
00:02:34|3.005
00:02:35|3.0017
00:02:36|3.0011
00:02:37|3.0004
00:02:39|2.9984
00:02:40|3.0006
00:02:41|2.9927
00:02:42|2.9932
00:02:43|2.9879
00:02:44|2.9964
00:02:45|3.0004
00:02:46|3.0003
00:02:47|2.9875
00:02:48|2.9924
00:02:49|2.9986
00:02:50|3.0009
00:02:51|2.9989
00:02:52|2.9995
00:02:53|2.995
00:02:54|2.9934
00:02:55|2.9942
00:02:57|3.0023
00:02:57|3.0031
00:02:59|3.0058
00:03:01|3.0078
00:03:02|3.0083
00:03:03|3.0072
00:03:04|3.0014
00:03:05|2.9997
00:03:06|3.0027
00:03:07|3.0011
00:03:07|2.9946
00:03:09|3.0006
00:03:09|3.003
00:03:11|3.0004
00:03:11|3.0053
00:03:13|3.0043
00:03:13|3.0062
00:03:15|3.0102
00:03:16|3.0164
00:03:17|3.0139
00:03:18|3.0148
00:03:18|3.018
00:03:20|3.0191
00:03:21|3.0248
00:03:21|3.0247
00:03:22|3.0191
00:03:23|3.0252
00:03:25|3.0291
00:03:26|3.0305
00:03:27|3.0385
00:03:29|3.0425
00:03:29|3.05
00:03:31|3.0554
00:03:32|3.0652
00:03:33|3.0751
00:03:34|3.0899
00:03:35|3.0858
00:03:36|3.0856
00:03:37|3.0754
00:03:38|3.0721
00:03:40|3.0761
00:03:40|3.0774
00:03:42|3.082
00:03:43|3.0797
00:03:44|3.0852
00:03:45|3.0878
00:03:46|3.0877
00:03:47|3.0872
00:03:48|3.0802
00:03:49|3.0871
00:03:50|3.0878
00:03:51|3.0922
00:03:52|3.0946
00:03:54|3.0973
00:03:54|3.1
00:03:55|3.0921
00:03:57|3.0903
00:03:57|3.0896
00:03:58|3.083
00:04:00|3.0754
00:04:00|3.0857
00:04:02|3.0807
00:04:03|3.0791
00:04:03|3.0788
00:04:04|3.082
00:04:06|3.0792
00:04:06|3.0796
00:04:07|3.0817
00:04:08|3.0818
00:04:10|3.076
00:04:10|3.07
00:04:11|3.0689
00:04:12|3.0642
00:04:14|3.0603
00:04:15|3.0499
00:04:15|3.0552
00:04:16|3.0541
00:04:17|3.0621
00:04:19|3.0714
00:04:19|3.0647
00:04:21|3.0641
00:04:22|3.0747
00:04:22|3.0746
00:04:24|3.0803
00:04:24|3.09
00:04:25|3.0973
00:04:26|3.0978
00:04:27|3.0969
00:04:30|3.098
00:04:31|3.0979
00:04:33|3.0977
00:04:34|3.1068
00:04:35|3.1159
00:04:36|3.1199
00:04:37|3.1182
00:04:38|3.121
00:04:39|3.1298
00:04:40|3.1304
00:04:41|3.1331
00:04:42|3.137
00:04:43|3.1431
00:04:44|3.1435
00:04:45|3.15
00:04:46|3.1429
00:04:47|3.1474
00:04:48|3.1467
00:04:49|3.1456
00:04:50|3.1535
00:04:51|3.1507
00:04:52|3.1399
00:04:53|3.1411
00:04:54|3.1477
00:04:55|3.143
00:04:56|3.14
00:04:57|3.1405
00:04:58|3.1343
00:04:59|3.1293
00:05:00|3.139
00:05:01|3.1358
00:05:02|3.1346
00:05:03|3.1329
00:05:04|3.1323
00:05:05|3.1279
00:05:07|3.1254
00:05:08|3.1288
00:05:09|3.1268
00:05:09|3.1366
00:05:11|3.14
00:05:12|3.1399
00:05:13|3.1391
00:05:13|3.1303
00:05:15|3.1401
00:05:15|3.1351
00:05:17|3.1326
00:05:18|3.1332
00:05:19|3.1322
00:05:20|3.1303
00:05:21|3.1288
00:05:22|3.1381
00:05:23|3.1434
00:05:24|3.1405
00:05:25|3.1403
00:05:25|3.1345
00:05:27|3.1426
00:05:27|3.1519
00:05:29|3.1576
00:05:31|3.1599
00:05:32|3.1634
00:05:33|3.1642
00:05:34|3.1598
00:05:35|3.165
00:05:37|3.1671
00:05:37|3.1533
00:05:39|3.1602
00:05:40|3.1496
00:05:41|3.1462
00:05:42|3.1466
00:05:43|3.1578
00:05:44|3.1638
00:05:45|3.1518
00:05:46|3.1485
00:05:47|3.1526
00:05:48|3.1599
00:05:48|3.1511
00:05:50|3.1548
00:05:50|3.1526
00:05:51|3.1602
00:05:53|3.1601
00:05:53|3.1568
00:05:55|3.1429
00:05:56|3.1428
00:05:57|3.1517
00:05:58|3.1449
00:05:59|3.1342
00:06:00|3.1354
00:06:01|3.1353
00:06:02|3.1217
00:06:03|3.1249
00:06:05|3.12
00:06:05|3.1188
00:06:06|3.1237
00:06:07|3.121
00:06:08|3.1239
00:06:09|3.1278
00:06:10|3.1304
00:06:11|3.1394
00:06:12|3.1401
00:06:13|3.1399
00:06:14|3.1374
00:06:16|3.1389
00:06:17|3.1389
00:06:18|3.1424
00:06:19|3.1447
00:06:20|3.1449
00:06:21|3.1473
00:06:22|3.142
00:06:23|3.1484
00:06:24|3.1468
00:06:25|3.1457
00:06:26|3.1454
00:06:27|3.1465
00:06:28|3.1481
00:06:29|3.1448
00:06:30|3.1457
00:06:32|3.1451
00:06:34|3.1401
00:06:35|3.1358
00:06:36|3.1309
00:06:37|3.1303
00:06:38|3.1292
00:06:39|3.1286
00:06:40|3.1286
00:06:41|3.1289
00:06:42|3.129
00:06:42|3.1295
00:06:44|3.1225
00:06:44|3.1231
00:06:46|3.1229
00:06:47|3.1257
00:06:48|3.1242
00:06:49|3.1229
00:06:50|3.1188
00:06:51|3.1202
00:06:52|3.1171
00:06:53|3.1205
00:06:54|3.115
00:06:55|3.1213
00:06:56|3.1202
00:06:57|3.1201
00:06:58|3.1125
00:06:59|3.119
00:07:00|3.13
00:07:01|3.1249
00:07:02|3.128
00:07:03|3.1269
00:07:04|3.1394
00:07:05|3.1406
00:07:06|3.1446
00:07:07|3.1452
00:07:08|3.1437
00:07:09|3.1456
00:07:10|3.1509
00:07:11|3.1501
00:07:13|3.1484
00:07:14|3.1489
00:07:15|3.1441
00:07:16|3.1445
00:07:17|3.1446
00:07:18|3.1457
00:07:19|3.1335
00:07:19|3.1348
00:07:21|3.1371
00:07:22|3.1353
00:07:23|3.1323
00:07:23|3.133
00:07:25|3.1351
00:07:25|3.1357
00:07:27|3.132
00:07:28|3.1342
00:07:29|3.1387
00:07:29|3.1343
00:07:31|3.1323
00:07:33|3.1333
00:07:34|3.139
00:07:35|3.1339
00:07:37|3.135
00:07:37|3.1403
00:07:39|3.15
00:07:40|3.1426
00:07:41|3.1412
00:07:42|3.1411
00:07:43|3.1428
00:07:43|3.1407
00:07:45|3.1448
00:07:46|3.1444
00:07:47|3.1427
00:07:48|3.1423
00:07:49|3.1419
00:07:50|3.1366
00:07:51|3.1357
00:07:52|3.1283
00:07:54|3.1271
00:07:55|3.1247
00:07:56|3.122
00:07:57|3.1201
00:07:58|3.1173
00:07:59|3.114
00:08:00|3.11
00:08:01|3.1067
00:08:02|3.1086
00:08:02|3.1052
00:08:04|3.1077
00:08:04|3.1076
00:08:05|3.1073
00:08:06|3.1084
00:08:08|3.1126
00:08:08|3.1178
00:08:09|3.1221
00:08:10|3.1263
00:08:12|3.1236
00:08:13|3.1158
00:08:13|3.1206
00:08:15|3.1178
00:08:15|3.1225
00:08:16|3.1221
00:08:17|3.126
00:08:19|3.1284
00:08:19|3.1331
00:08:21|3.1325
00:08:22|3.1324
00:08:22|3.1287
00:08:23|3.1306
00:08:24|3.1275
00:08:25|3.1273
00:08:27|3.1247
00:08:27|3.1145
00:08:28|3.1187
00:08:29|3.1183
00:08:31|3.1154
00:08:33|3.1157
00:08:34|3.118
00:08:35|3.1186
00:08:36|3.1231
00:08:37|3.1247
00:08:39|3.121
00:08:40|3.1189
00:08:40|3.113
00:08:42|3.1075
00:08:43|3.1107
00:08:45|3.1128
00:08:45|3.1146
00:08:46|3.108
00:08:48|3.1048
00:08:49|3.1015
00:08:50|3.1041
00:08:51|3.0987
00:08:52|3.1044
00:08:53|3.0991
00:08:54|3.0938
00:08:55|3.0906
00:08:56|3.0919
00:08:57|3.0901
00:08:58|3.0917
00:08:59|3.0972
00:09:00|3.0957
00:09:01|3.0891
00:09:02|3.0885
00:09:03|3.0867
00:09:04|3.0835
00:09:05|3.0835
00:09:06|3.0829
00:09:07|3.0911
00:09:08|3.094
00:09:10|3.0962
00:09:11|3.0955
00:09:12|3.0928
00:09:13|3.0934
00:09:15|3.0961
00:09:16|3.0998
00:09:17|3.0979
00:09:18|3.103
00:09:19|3.107
00:09:20|3.1033
00:09:21|3.1084
00:09:22|3.1042
00:09:23|3.1059
00:09:24|3.1023
00:09:25|3.1001
00:09:26|3.1052
00:09:27|3.1034
00:09:28|3.1041
00:09:29|3.1034
00:09:30|3.099
00:09:31|3.0986
00:09:32|3.1033
00:09:34|3.0981
00:09:35|3.0968
00:09:36|3.0944
00:09:37|3.0947
00:09:39|3.09
00:09:39|3.0906
00:09:40|3.0917
00:09:43|3.0874
00:09:43|3.089
00:09:44|3.0921
00:09:45|3.0938
00:09:46|3.0956
00:09:47|3.1012
00:09:48|3.1005
00:09:49|3.0997
00:09:50|3.1024
00:09:51|3.1052
00:09:52|3.1044
00:09:53|3.1055
00:09:54|3.1033
00:09:55|3.1049
00:09:56|3.1085
00:09:58|3.1135
00:09:59|3.1187
00:10:00|3.1191
00:10:01|3.1213
00:10:01|3.1223
00:10:02|3.12
00:10:04|3.118
00:10:04|3.119
00:10:05|3.1114
00:10:08|3.1056
00:10:08|3.1045
00:10:09|3.1116
00:10:10|3.1149
00:10:11|3.1116
00:10:12|3.1145
00:10:13|3.1149
00:10:14|3.1198
00:10:15|3.1229
00:10:16|3.1278
00:10:17|3.1282
00:10:18|3.1252
00:10:19|3.1278
00:10:20|3.1303
00:10:21|3.1297
00:10:22|3.131
00:10:23|3.1244
00:10:24|3.1277
00:10:25|3.1259
00:10:26|3.1308
00:10:27|3.1304
00:10:28|3.132
00:10:29|3.1332
00:10:30|3.1337
00:10:31|3.1379
00:10:32|3.1364
00:10:34|3.1401
00:10:36|3.1392
00:10:36|3.1368
00:10:37|3.1312
00:10:39|3.1307
00:10:39|3.1304
00:10:41|3.1293
00:10:42|3.1368
00:10:43|3.1278
00:10:44|3.1237
00:10:45|3.1285
00:10:46|3.1272
00:10:47|3.1386
00:10:48|3.1374
00:10:49|3.1359
00:10:50|3.1349
00:10:51|3.1404
00:10:52|3.1457
00:10:53|3.14
00:10:54|3.1417
00:10:55|3.1443
00:10:56|3.1413
00:10:57|3.1439
00:10:58|3.1409
00:10:59|3.1393
00:11:00|3.1388
00:11:02|3.1428
00:11:02|3.1448
00:11:03|3.15
00:11:05|3.1508
00:11:05|3.1545
00:11:07|3.1589
00:11:07|3.1587
00:11:09|3.1596
00:11:10|3.1612
00:11:11|3.1622
00:11:11|3.1659
00:11:13|3.1634
00:11:14|3.165
00:11:16|3.1721
00:11:17|3.1708
00:11:18|3.1677
00:11:19|3.1797
00:11:19|3.1833
00:11:20|3.1851
00:11:22|3.1824
00:11:22|3.1848
00:11:23|3.1875
00:11:24|3.1853
00:11:25|3.1829
00:11:26|3.1939
00:11:28|3.1992
00:11:28|3.1999
00:11:29|3.1986
00:11:30|3.201
00:11:31|3.2052
00:11:32|3.2052
00:11:33|3.2064
00:11:35|3.2047
00:11:37|3.21
00:11:39|3.2123
00:11:39|3.2053
00:11:40|3.1932
00:11:41|3.2034
00:11:42|3.2023
00:11:44|3.206
00:11:45|3.1909
00:11:45|3.1947
00:11:47|3.2011
00:11:48|3.1923
00:11:49|3.1911
00:11:50|3.2001
00:11:50|3.1931
00:11:52|3.2029
00:11:52|3.2092
00:11:54|3.213
00:11:55|3.2097
00:11:56|3.215
00:11:56|3.2177
00:11:58|3.2165
00:11:59|3.2251
00:12:00|3.2342
00:12:01|3.2399
00:12:02|3.2414
00:12:03|3.2401
00:12:04|3.2454
00:12:06|3.25
00:12:07|3.2489
00:12:08|3.2525
00:12:10|3.2504
00:12:11|3.2574
00:12:12|3.2602
00:12:13|3.2615
00:12:14|3.2744
00:12:15|3.2785
00:12:16|3.28
00:12:17|3.2799
00:12:18|3.2702
00:12:19|3.28
00:12:20|3.2868
00:12:21|3.2956
00:12:22|3.2954
00:12:23|3.2937
00:12:24|3.2908
00:12:25|3.2843
00:12:26|3.2761
00:12:27|3.2725
00:12:29|3.2687
00:12:29|3.2709
00:12:30|3.2807
00:12:31|3.2708
00:12:32|3.2734
00:12:33|3.2811
00:12:34|3.282
00:12:36|3.2849
00:12:38|3.275
00:12:40|3.2801
00:12:40|3.2896
00:12:41|3.289
00:12:42|3.2977
00:12:43|3.2996
00:12:44|3.2986
00:12:46|3.2983
00:12:47|3.2987
00:12:48|3.3074
00:12:49|3.317
00:12:50|3.3186
00:12:52|3.3181
00:12:53|3.3232
00:12:54|3.327
00:12:54|3.329
00:12:56|3.3314
00:12:56|3.3311
00:12:58|3.3184
00:12:59|3.3216
00:13:00|3.3242
00:13:01|3.3132
00:13:02|3.3173
00:13:03|3.3146
00:13:05|3.3101
00:13:05|3.3007
00:13:06|3.2937
00:13:08|3.3082
00:13:08|3.3057
00:13:10|3.3116
00:13:11|3.3053
00:13:12|3.3034
00:13:13|3.3035
00:13:14|3.3028
00:13:15|3.2992
00:13:16|3.2934
00:13:17|3.2958
00:13:18|3.2953
00:13:19|3.2995
00:13:20|3.3045
00:13:21|3.3106
00:13:22|3.3118
00:13:23|3.3163
00:13:23|3.3293
00:13:26|3.34
00:13:27|3.3371
00:13:27|3.3408
00:13:28|3.3465
00:13:29|3.3482
00:13:31|3.354
00:13:32|3.3535
00:13:32|3.3522
00:13:33|3.3509
00:13:34|3.3515
00:13:35|3.3465
00:13:37|3.3458
00:13:39|3.3453
00:13:41|3.3498
00:13:41|3.3453
00:13:42|3.3388
00:13:44|3.3345
00:13:45|3.3454
00:13:46|3.3473
00:13:48|3.3499
00:13:48|3.3481
00:13:49|3.3472
00:13:50|3.3438
00:13:51|3.3451
00:13:52|3.3409
00:13:53|3.343
00:13:55|3.3438
00:13:55|3.3414
00:13:57|3.3412
00:13:58|3.34
00:13:59|3.3353
00:14:00|3.3303
00:14:01|3.3309
00:14:01|3.3344
00:14:02|3.3256
00:14:04|3.32
00:14:05|3.3212
00:14:06|3.3106
00:14:07|3.302
00:14:08|3.3104
00:14:09|3.3191
00:14:10|3.3165
00:14:10|3.3189
00:14:11|3.3068
00:14:14|3.3141
00:14:14|3.3154
00:14:17|3.3122
00:14:17|3.3187
00:14:18|3.3231
00:14:19|3.3239
00:14:20|3.3293
00:14:21|3.3359
00:14:22|3.335
00:14:23|3.3405
00:14:24|3.3359
00:14:25|3.3387
00:14:26|3.3316
00:14:27|3.3326
00:14:28|3.3335
00:14:29|3.3374
00:14:30|3.3379
00:14:31|3.3356
00:14:32|3.3364
00:14:33|3.3361
00:14:34|3.328
00:14:35|3.3257
00:14:36|3.3246
00:14:39|3.3169
00:14:40|3.3204
00:14:41|3.319
00:14:42|3.3227
00:14:43|3.3402
00:14:44|3.3309
00:14:46|3.3243
00:14:47|3.3166
00:14:48|3.3161
00:14:49|3.3185
00:14:50|3.3163
00:14:51|3.3113
00:14:53|3.3186
00:14:54|3.318
00:14:55|3.3172
00:14:56|3.3113
00:14:57|3.3157
00:14:58|3.3196
00:14:59|3.3202
00:15:00|3.3216
00:15:01|3.3218
00:15:02|3.3209
00:15:03|3.33
00:15:04|3.3381
00:15:05|3.3408
00:15:06|3.3412
00:15:08|3.3451
00:15:09|3.3421
00:15:10|3.3479
00:15:12|3.3599
00:15:12|3.3599
00:15:13|3.36
00:15:14|3.3514
00:15:15|3.3621
00:15:16|3.3688
00:15:17|3.3682
00:15:18|3.3714
00:15:19|3.3714
00:15:20|3.3729
00:15:21|3.3709
00:15:22|3.3679
00:15:23|3.3681
00:15:24|3.3729
00:15:25|3.3686
00:15:26|3.3663
00:15:27|3.3562
00:15:28|3.3529
00:15:29|3.3565
00:15:30|3.354
00:15:31|3.3542
00:15:32|3.3502
00:15:33|3.3603
00:15:35|3.3609
00:15:35|3.3617
00:15:36|3.3605
00:15:37|3.3674
00:15:39|3.3665
00:15:41|3.3736
00:15:42|3.3762
00:15:42|3.3782
00:15:45|3.3795
00:15:46|3.3787
00:15:46|3.3768
00:15:48|3.3681
00:15:49|3.3651
00:15:50|3.3679
00:15:51|3.3791
00:15:51|3.3729
00:15:53|3.3794
00:15:54|3.3792
00:15:55|3.3784
00:15:56|3.3772
00:15:56|3.3728
00:15:58|3.3788
00:15:59|3.3714
00:16:00|3.3637
00:16:00|3.359
00:16:01|3.3638
00:16:03|3.3712
00:16:04|3.3721
00:16:04|3.3723
00:16:06|3.3692
00:16:06|3.3739
00:16:07|3.3734
00:16:08|3.38
00:16:10|3.3781
00:16:10|3.38
00:16:12|3.3762
00:16:13|3.3624
00:16:13|3.3653
00:16:14|3.3591
00:16:15|3.3684
00:16:16|3.3665
00:16:18|3.3649
00:16:18|3.3684
00:16:20|3.3719
00:16:21|3.3699
00:16:22|3.3691
00:16:23|3.3604
00:16:24|3.3523
00:16:25|3.3444
00:16:26|3.3466
00:16:27|3.3394
00:16:28|3.3401
00:16:29|3.3439
00:16:30|3.3458
00:16:31|3.3426
00:16:32|3.3455
00:16:33|3.3453
00:16:34|3.3357
00:16:35|3.3315
00:16:36|3.3309
00:16:37|3.325
00:16:38|3.3161
00:16:40|3.3132
00:16:41|3.3106
00:16:42|3.3104
00:16:43|3.3141
00:16:44|3.3111
00:16:46|3.3147
00:16:48|3.3068
00:16:49|3.2958
00:16:50|3.3087
00:16:51|3.3087
00:16:52|3.3025
00:16:52|3.3115
00:16:55|3.3097
00:16:55|3.3024
00:16:57|3.3103
00:16:58|3.3157
00:17:00|3.3187
00:17:00|3.32
00:17:01|3.3156
00:17:02|3.3131
00:17:04|3.3008
00:17:05|3.3126
00:17:06|3.3024
00:17:07|3.3
00:17:08|3.3049
00:17:09|3.3021
00:17:11|3.3036
00:17:11|3.3074
00:17:12|3.3117
00:17:13|3.3222
00:17:14|3.3186
00:17:15|3.3197
00:17:16|3.3203
00:17:17|3.3272
00:17:18|3.3226
00:17:19|3.3219
00:17:20|3.3262
00:17:22|3.3265
00:17:22|3.324
00:17:23|3.3279
00:17:24|3.3265
00:17:25|3.331
00:17:26|3.347
00:17:27|3.3455
00:17:28|3.3464
00:17:29|3.3475
00:17:30|3.3475
00:17:31|3.3359
00:17:32|3.3359
00:17:33|3.3426
00:17:34|3.3407
00:17:35|3.3439
00:17:36|3.344
00:17:37|3.3419
00:17:38|3.3388
00:17:39|3.3382
00:17:41|3.3437
00:17:43|3.339
00:17:44|3.3378
00:17:44|3.34
00:17:45|3.333
00:17:47|3.3334
00:17:48|3.3319
00:17:50|3.3336
00:17:51|3.3256
00:17:52|3.3245
00:17:53|3.3112
00:17:53|3.3188
00:17:56|3.3196
00:17:56|3.3136
00:17:58|3.302
00:17:59|3.3001
00:18:00|3.3032
00:18:01|3.3078
00:18:02|3.3069
00:18:03|3.302
00:18:04|3.3001
00:18:05|3.3
00:18:06|3.3001
00:18:07|3.3
00:18:08|3.3006
00:18:09|3.2947
00:18:10|3.2913
00:18:11|3.2898
00:18:12|3.28
00:18:13|3.295
00:18:14|3.2937
00:18:15|3.2884
00:18:16|3.2902
00:18:17|3.2807
00:18:18|3.2729
00:18:19|3.2825
00:18:20|3.2709
00:18:21|3.2683
00:18:22|3.2685
00:18:23|3.2687
00:18:24|3.2582
00:18:26|3.2612
00:18:27|3.2599
00:18:28|3.2698
00:18:28|3.2639
00:18:29|3.266
00:18:31|3.2607
00:18:31|3.2609
00:18:33|3.2626
00:18:33|3.2605
00:18:35|3.267
00:18:36|3.2588
00:18:36|3.2661
00:18:37|3.2725
00:18:39|3.2679
00:18:39|3.2663
00:18:40|3.2712
00:18:42|3.2679
00:18:44|3.2673
00:18:46|3.2566
00:18:46|3.2585
00:18:48|3.2591
00:18:49|3.2587
00:18:50|3.2548
00:18:51|3.2497
00:18:52|3.248
00:18:53|3.2466
00:18:55|3.2456
00:18:56|3.2553
00:18:57|3.2531
00:18:59|3.2546
00:19:00|3.2534
00:19:01|3.254
00:19:02|3.2667
00:19:03|3.2674
00:19:05|3.2691
00:19:06|3.2658
00:19:07|3.2603
00:19:08|3.2686
00:19:09|3.2682
00:19:10|3.2653
00:19:11|3.2611
00:19:12|3.2609
00:19:13|3.2598
00:19:14|3.2623
00:19:15|3.2626
00:19:16|3.2586
00:19:17|3.2585
00:19:18|3.2467
00:19:19|3.2411
00:19:20|3.2376
00:19:21|3.2468
00:19:22|3.2424
00:19:23|3.243
00:19:24|3.2448
00:19:25|3.2441
00:19:26|3.2412
00:19:27|3.2409
00:19:28|3.2366
00:19:29|3.2262
00:19:30|3.2274
00:19:31|3.2337
00:19:32|3.2323
00:19:33|3.226
00:19:34|3.2255
00:19:36|3.2334
00:19:36|3.2338
00:19:37|3.2304
00:19:38|3.2295
00:19:39|3.2304
00:19:40|3.2227
00:19:41|3.2201
00:19:43|3.2254
00:19:45|3.2297
00:19:46|3.2273
00:19:48|3.228
00:19:50|3.2335
00:19:51|3.2315
00:19:53|3.2248
00:19:54|3.2236
00:19:55|3.2222
00:19:55|3.2208
00:19:57|3.2234
00:19:58|3.2319
00:19:58|3.2323
00:20:00|3.2403
00:20:01|3.2333
00:20:02|3.2317
00:20:03|3.2311
00:20:04|3.2324
00:20:05|3.239
00:20:06|3.2381
00:20:07|3.2427
00:20:08|3.2394
00:20:09|3.2415
00:20:10|3.2447
00:20:11|3.2433
00:20:12|3.2476
00:20:13|3.2486
00:20:14|3.2478
00:20:15|3.2426
00:20:16|3.2479
00:20:17|3.245
00:20:18|3.247
00:20:19|3.2411
00:20:20|3.24
00:20:21|3.24
00:20:22|3.2378
00:20:23|3.2272
00:20:24|3.2294
00:20:25|3.2319
00:20:26|3.2225
00:20:27|3.2234
00:20:28|3.2234
00:20:29|3.2178
00:20:30|3.2205
00:20:31|3.2196
00:20:32|3.2205
00:20:33|3.2219
00:20:34|3.218
00:20:35|3.2163
00:20:36|3.2135
00:20:37|3.2189
00:20:38|3.2161
00:20:39|3.2185
00:20:40|3.2152
00:20:41|3.2115
00:20:42|3.2073
00:20:43|3.2101
00:20:45|3.2164
00:20:46|3.2157
00:20:48|3.214
00:20:48|3.2124
00:20:49|3.2122
00:20:51|3.2149
00:20:52|3.2114
00:20:53|3.2129
00:20:54|3.2128
00:20:56|3.2099
00:20:56|3.2192
00:20:58|3.2215
00:20:59|3.2268
00:21:00|3.2224
00:21:01|3.228
00:21:02|3.2326
00:21:03|3.2346
00:21:04|3.2339
00:21:05|3.2334
00:21:06|3.2357
00:21:07|3.235
00:21:08|3.2343
00:21:09|3.2336
00:21:10|3.231
00:21:12|3.2329
00:21:13|3.2328
00:21:14|3.2355
00:21:14|3.2346
00:21:16|3.2365
00:21:17|3.2328
00:21:18|3.2345
00:21:19|3.2397
00:21:20|3.2363
00:21:21|3.2372
00:21:23|3.2332
00:21:24|3.2302
00:21:25|3.2251
00:21:26|3.2136
00:21:27|3.2235
00:21:28|3.2243
00:21:29|3.221
00:21:29|3.2217
00:21:31|3.2281
00:21:32|3.2289
00:21:33|3.2348
00:21:34|3.2366
00:21:34|3.2393
00:21:36|3.2405
00:21:37|3.2391
00:21:38|3.2413
00:21:38|3.2416
00:21:40|3.2411
00:21:41|3.2406
00:21:42|3.2411
00:21:43|3.24
00:21:44|3.2367
00:21:46|3.2397
00:21:47|3.2396
00:21:49|3.2401
00:21:51|3.2417
00:21:52|3.2425
00:21:53|3.2428
00:21:53|3.243
00:21:54|3.2445
00:21:56|3.2447
00:21:56|3.2476
00:21:57|3.2499
00:21:58|3.2479
00:21:59|3.2454
00:22:00|3.2426
00:22:01|3.2425
00:22:02|3.2407
00:22:04|3.2401
00:22:05|3.2403
00:22:06|3.2406
00:22:07|3.2405
00:22:08|3.244
00:22:09|3.2455
00:22:11|3.2436
00:22:11|3.2482
00:22:12|3.2469
00:22:13|3.2504
00:22:14|3.25
00:22:15|3.2524
00:22:17|3.2514
00:22:17|3.2498
00:22:19|3.2505
00:22:20|3.2525
00:22:21|3.2496
00:22:22|3.2521
00:22:23|3.2558
00:22:24|3.2551
00:22:24|3.2569
00:22:26|3.2628
00:22:27|3.2582
00:22:28|3.2576
00:22:29|3.2588
00:22:30|3.2612
00:22:30|3.2584
00:22:32|3.2571
00:22:33|3.2575
00:22:33|3.2591
00:22:35|3.2589
00:22:36|3.2542
00:22:37|3.2543
00:22:38|3.2525
00:22:39|3.2501
00:22:40|3.25
00:22:41|3.2504
00:22:42|3.2451
00:22:43|3.2401
00:22:43|3.2352
00:22:45|3.2309
00:22:47|3.2322
00:22:48|3.2298
00:22:49|3.2301
00:22:50|3.2259
00:22:50|3.2387
00:22:53|3.2386
00:22:54|3.2341
00:22:56|3.2324
00:22:57|3.2246
00:22:58|3.2226
00:22:59|3.2249
00:23:00|3.2219
00:23:01|3.2078
00:23:02|3.2136
00:23:04|3.2001
00:23:04|3.2006
00:23:06|3.181
00:23:07|3.1798
00:23:08|3.1857
00:23:09|3.1812
00:23:09|3.1823
00:23:12|3.185
00:23:12|3.1929
00:23:14|3.1917
00:23:15|3.1938
00:23:16|3.1912
00:23:17|3.1923
00:23:18|3.1837
00:23:19|3.181
00:23:20|3.1811
00:23:21|3.1776
00:23:22|3.1793
00:23:23|3.1794
00:23:24|3.1783
00:23:25|3.1797
00:23:26|3.1791
00:23:27|3.1805
00:23:28|3.1802
00:23:29|3.1819
00:23:30|3.1853
00:23:31|3.1863
00:23:32|3.1842
00:23:33|3.1791
00:23:34|3.1762
00:23:35|3.1733
00:23:36|3.1701
00:23:37|3.1702
00:23:38|3.1727
00:23:39|3.1781
00:23:40|3.1712
00:23:41|3.1699
00:23:42|3.1641
00:23:43|3.1675
00:23:44|3.1779
00:23:45|3.1777
00:23:46|3.1668
00:23:48|3.1648
00:23:50|3.1636
00:23:51|3.1694
00:23:52|3.1687
00:23:53|3.1676
00:23:54|3.1695
00:23:55|3.1699
00:23:56|3.1744
00:23:57|3.1758
00:23:58|3.1721
00:23:59|3.1738
00:24:00|3.18
00:24:01|3.182
00:24:02|3.1833
00:24:03|3.1767
00:24:04|3.1744
00:24:05|3.1788
00:24:07|3.1773
00:24:08|3.185
00:24:08|3.1796
00:24:10|3.1757
00:24:11|3.1825
00:24:12|3.1792
00:24:13|3.1814
00:24:14|3.1797
00:24:15|3.1802
00:24:16|3.1782
00:24:16|3.178
00:24:18|3.1772
00:24:19|3.1764
00:24:19|3.1754
00:24:20|3.1719
00:24:21|3.1707
00:24:23|3.1711
00:24:24|3.1606
00:24:25|3.1676
00:24:26|3.1631
00:24:27|3.164
00:24:27|3.1668
00:24:28|3.1606
00:24:30|3.1661
00:24:31|3.1677
00:24:31|3.1639
00:24:33|3.1621
00:24:33|3.1654
00:24:35|3.1651
00:24:36|3.171
00:24:36|3.163
00:24:37|3.1587
00:24:39|3.1509
00:24:40|3.1555
00:24:41|3.1589
00:24:42|3.1552
00:24:42|3.1503
00:24:44|3.1503
00:24:45|3.1532
00:24:46|3.1538
00:24:47|3.1603
00:24:49|3.1595
00:24:50|3.1592
00:24:52|3.1554
00:24:53|3.1572
00:24:54|3.157
00:24:55|3.161
00:24:56|3.1608
00:24:58|3.1674
00:24:58|3.1624
00:24:59|3.1633
00:25:00|3.165
00:25:02|3.1644
00:25:03|3.1652
00:25:04|3.163
00:25:05|3.1678
00:25:06|3.175
00:25:07|3.1704
00:25:08|3.1687
00:25:09|3.165
00:25:10|3.1703
00:25:11|3.1689
00:25:12|3.1671
00:25:13|3.1717
00:25:14|3.168
00:25:15|3.1706
00:25:16|3.169
00:25:17|3.1593
00:25:18|3.155
00:25:19|3.156
00:25:20|3.1545
00:25:21|3.1552
00:25:22|3.1594
00:25:23|3.1621
00:25:24|3.1576
00:25:25|3.163
00:25:26|3.1635
00:25:27|3.1636
00:25:28|3.1697
00:25:29|3.1635
00:25:30|3.1643
00:25:31|3.16
00:25:32|3.1619
00:25:33|3.1586
00:25:34|3.159
00:25:35|3.1592
00:25:36|3.16
00:25:37|3.165
00:25:38|3.1638
00:25:39|3.1628
00:25:40|3.1588
00:25:42|3.1579
00:25:42|3.1577
00:25:43|3.1522
00:25:44|3.1495
00:25:45|3.1474
00:25:47|3.1489
00:25:48|3.147
00:25:49|3.1466
00:25:50|3.14
00:25:51|3.144
00:25:53|3.146
00:25:54|3.1495
00:25:56|3.1412
00:25:56|3.138
00:25:57|3.1374
00:25:58|3.1361
00:25:59|3.133
00:26:00|3.1376
00:26:01|3.1323
00:26:02|3.1317
00:26:04|3.132
00:26:05|3.1314
00:26:06|3.1281
00:26:07|3.1293
00:26:08|3.1287
00:26:08|3.1273
00:26:10|3.1287
00:26:12|3.1245
00:26:13|3.1281
00:26:14|3.127
00:26:14|3.1373
00:26:15|3.1404
00:26:16|3.1387
00:26:17|3.1394
00:26:19|3.1386
00:26:19|3.1403
00:26:21|3.1422
00:26:22|3.1442
00:26:23|3.1396
00:26:23|3.1442
00:26:24|3.15
00:26:25|3.143
00:26:26|3.1363
00:26:27|3.1371
00:26:29|3.1413
00:26:29|3.1426
00:26:30|3.1393
00:26:32|3.1432
00:26:32|3.1389
00:26:33|3.1389
00:26:35|3.141
00:26:35|3.1451
00:26:36|3.1431
00:26:38|3.1461
00:26:39|3.1458
00:26:39|3.1471
00:26:41|3.1488
00:26:41|3.146
00:26:43|3.1472
00:26:43|3.1471
00:26:45|3.1506
00:26:45|3.1489
00:26:46|3.1511
00:26:48|3.1499
00:26:48|3.1459
00:26:50|3.1438
00:26:51|3.1415
00:26:52|3.1415
00:26:54|3.1454
00:26:55|3.1455
00:26:56|3.1432
00:26:57|3.1451
00:26:58|3.1419
00:26:59|3.1418
00:27:00|3.144
00:27:01|3.1412
00:27:02|3.1377
00:27:03|3.1396
00:27:04|3.1424
00:27:05|3.1412
00:27:06|3.1411
00:27:07|3.147
00:27:08|3.1452
00:27:09|3.1469
00:27:10|3.1489
00:27:11|3.1463
00:27:12|3.1495
00:27:13|3.1551
00:27:14|3.1513
00:27:15|3.1504
00:27:16|3.1501
00:27:17|3.1477
00:27:18|3.1499
00:27:19|3.1456
00:27:20|3.1497
00:27:21|3.1486
00:27:22|3.1466
00:27:23|3.1467
00:27:24|3.1488
00:27:25|3.1506
00:27:26|3.1512
00:27:27|3.1496
00:27:29|3.1473
00:27:29|3.1463
00:27:30|3.1497
00:27:31|3.1483
00:27:32|3.1513
00:27:33|3.1508
00:27:34|3.1528
00:27:35|3.1531
00:27:36|3.1551
00:27:37|3.1569
00:27:38|3.1554
00:27:39|3.1552
00:27:40|3.1548
00:27:41|3.1587
00:27:42|3.1587
00:27:43|3.1611
00:27:44|3.1608
00:27:45|3.1636
00:27:46|3.16
00:27:47|3.158
00:27:48|3.1638
00:27:49|3.1601
00:27:50|3.1611
00:27:52|3.1616
00:27:53|3.1649
00:27:54|3.1661
00:27:56|3.1628
00:27:57|3.158
00:27:58|3.157
00:28:00|3.1564
00:28:01|3.1565
00:28:02|3.1519
00:28:03|3.1498
00:28:04|3.1494
00:28:05|3.1526
00:28:06|3.1505
00:28:07|3.1489
00:28:08|3.1489
00:28:09|3.146
00:28:10|3.1453
00:28:11|3.145
00:28:12|3.1452
00:28:13|3.143
00:28:14|3.1434
00:28:15|3.142
00:28:16|3.1406
00:28:17|3.14
00:28:18|3.1438
00:28:19|3.1417
00:28:20|3.1403
00:28:21|3.1441
00:28:22|3.1406
00:28:23|3.14
00:28:24|3.1359
00:28:25|3.13
00:28:26|3.1233
00:28:27|3.124
00:28:28|3.1186
00:28:29|3.1187
00:28:30|3.119
00:28:31|3.1221
00:28:32|3.119
00:28:33|3.1193
00:28:34|3.1161
00:28:35|3.1157
00:28:36|3.113
00:28:37|3.1127
00:28:38|3.113
00:28:39|3.1137
00:28:40|3.111
00:28:41|3.1115
00:28:42|3.1053
00:28:43|3.105
00:28:44|3.1093
00:28:45|3.1061
00:28:46|3.1059
00:28:47|3.1084
00:28:48|3.107
00:28:49|3.1099
00:28:50|3.1068
00:28:52|3.1142
00:28:54|3.1161
00:28:55|3.1148
00:28:57|3.1202
00:28:58|3.115
00:28:59|3.1172
00:29:00|3.1179
00:29:02|3.1143
00:29:02|3.1152
00:29:03|3.1179
00:29:04|3.1177
00:29:06|3.1204
00:29:06|3.119
00:29:07|3.1237
00:29:08|3.1216
00:29:09|3.1234
00:29:11|3.1218
00:29:11|3.1262
00:29:13|3.1248
00:29:14|3.1233
00:29:15|3.12
00:29:17|3.1195
00:29:17|3.1193
00:29:19|3.115
00:29:20|3.1117
00:29:21|3.114
00:29:22|3.1138
00:29:22|3.114
00:29:23|3.1144
00:29:25|3.1148
00:29:25|3.1135
00:29:26|3.1149
00:29:28|3.112
00:29:29|3.1122
00:29:29|3.1136
00:29:30|3.1083
00:29:32|3.1109
00:29:33|3.1109
00:29:34|3.1113
00:29:35|3.1103
00:29:36|3.1087
00:29:37|3.1076
00:29:38|3.1096
00:29:39|3.1076
00:29:39|3.108
00:29:41|3.108
00:29:42|3.1052
00:29:43|3.1088
00:29:44|3.115
00:29:45|3.1153
00:29:46|3.1119
00:29:47|3.1172
00:29:48|3.1171
00:29:48|3.1187
00:29:50|3.119
00:29:51|3.1146
00:29:52|3.1187
00:29:54|3.1256
00:29:55|3.1257
00:29:57|3.1251
00:29:57|3.1235
00:29:59|3.1296
00:30:00|3.1277
00:30:02|3.1266
00:30:04|3.1304
00:30:04|3.1308
00:30:05|3.1309
00:30:06|3.1301
00:30:07|3.1312
00:30:08|3.1316
00:30:10|3.1329
00:30:11|3.1325
00:30:12|3.1353
00:30:13|3.1377
00:30:14|3.1359
00:30:15|3.1399
00:30:16|3.1426
00:30:17|3.1425
00:30:18|3.144
00:30:19|3.1408
00:30:20|3.136
00:30:21|3.1343
00:30:22|3.1357
00:30:23|3.1338
00:30:24|3.1263
00:30:25|3.1345
00:30:26|3.131
00:30:27|3.1248
00:30:28|3.1241
00:30:29|3.1281
00:30:30|3.1263
00:30:31|3.1295
00:30:32|3.1279
00:30:33|3.128
00:30:34|3.126
00:30:35|3.1245
00:30:36|3.1215
00:30:37|3.1237
00:30:38|3.1219
00:30:39|3.1259
00:30:40|3.127
00:30:41|3.133
00:30:42|3.1359
00:30:43|3.1434
00:30:44|3.1483
00:30:45|3.1393
00:30:46|3.1434
00:30:47|3.143
00:30:48|3.1471
00:30:49|3.1473
00:30:50|3.1517
00:30:51|3.1525
00:30:52|3.1519
00:30:53|3.1513
00:30:55|3.156
00:30:57|3.1529
00:30:58|3.1499
00:31:00|3.1516
00:31:01|3.1501
00:31:03|3.1429
00:31:04|3.1345
00:31:05|3.138
00:31:06|3.1434
00:31:07|3.1403
00:31:08|3.1413
00:31:09|3.1441
00:31:10|3.1452
00:31:11|3.15
00:31:12|3.151
00:31:13|3.1482
00:31:14|3.1465
00:31:15|3.1462
00:31:16|3.15
00:31:17|3.1496
00:31:18|3.1505
00:31:19|3.1412
00:31:20|3.1431
00:31:21|3.1443
00:31:22|3.1488
00:31:23|3.1471
00:31:24|3.147
00:31:25|3.1465
00:31:26|3.1447
00:31:27|3.141
00:31:28|3.1412
00:31:29|3.1489
00:31:30|3.1473
00:31:31|3.147
00:31:32|3.1479
00:31:33|3.145
00:31:34|3.148
00:31:35|3.15
00:31:36|3.148
00:31:37|3.1464
00:31:38|3.143
00:31:39|3.1463
00:31:40|3.1432
00:31:41|3.1429
00:31:42|3.1423
00:31:43|3.1425
00:31:44|3.1436
00:31:45|3.1412
00:31:46|3.1455
00:31:47|3.1442
00:31:48|3.1452
00:31:49|3.1474
00:31:50|3.1517
00:31:51|3.151
00:31:52|3.1527
00:31:53|3.1515
00:31:54|3.1546
00:31:56|3.1535
00:31:58|3.1459
00:31:58|3.1476
00:32:00|3.1546
00:32:01|3.1561
00:32:02|3.1536
00:32:03|3.1514
00:32:04|3.154
00:32:05|3.151
00:32:06|3.1521
00:32:07|3.1566
00:32:08|3.1541
00:32:09|3.154
00:32:10|3.1572
00:32:11|3.1594
00:32:12|3.1598
00:32:13|3.1596
00:32:14|3.1584
00:32:15|3.1588
00:32:16|3.1607
00:32:17|3.1606
00:32:18|3.1584
00:32:19|3.1594
00:32:20|3.1577
00:32:21|3.1581
00:32:22|3.1542
00:32:23|3.1573
00:32:24|3.1563
00:32:25|3.1529
00:32:26|3.1512
00:32:27|3.154
00:32:28|3.1496
00:32:29|3.1475
00:32:30|3.1501
00:32:31|3.1432
00:32:32|3.1428
00:32:33|3.1388
00:32:34|3.1391
00:32:36|3.1436
00:32:36|3.144
00:32:37|3.1479
00:32:38|3.1477
00:32:39|3.1483
00:32:40|3.1463
00:32:41|3.1443
00:32:42|3.144
00:32:43|3.1419
00:32:44|3.1448
00:32:45|3.146
00:32:46|3.1462
00:32:47|3.1484
00:32:48|3.1444
00:32:49|3.1489
00:32:50|3.151
00:32:51|3.1506
00:32:52|3.1506
00:32:53|3.1492
00:32:54|3.1482
00:32:56|3.1452
00:32:57|3.145
00:32:59|3.1458
00:33:00|3.1439
00:33:01|3.1417
00:33:03|3.1421
00:33:04|3.1456
00:33:05|3.1438
00:33:07|3.1388
00:33:08|3.1371
00:33:08|3.1369
00:33:10|3.1296
00:33:11|3.1291
00:33:11|3.1294
00:33:12|3.1344
00:33:14|3.1245
00:33:15|3.1177
00:33:16|3.116
00:33:17|3.116
00:33:18|3.1142
00:33:18|3.1123
00:33:19|3.1115
00:33:20|3.1103
00:33:22|3.1068
00:33:23|3.1052
00:33:23|3.1048
00:33:24|3.1129
00:33:25|3.1142
00:33:26|3.1
00:33:27|3.1058
00:33:29|3.0987
00:33:29|3.0896
00:33:30|3.0888
00:33:32|3.0825
00:33:33|3.0984
00:33:34|3.0988
00:33:34|3.0909
00:33:36|3.0871
00:33:37|3.0871
00:33:37|3.0874
00:33:38|3.0843
00:33:40|3.0838
00:33:40|3.0811
00:33:41|3.0762
00:33:42|3.0747
00:33:43|3.0818
00:33:44|3.0834
00:33:45|3.0848
00:33:46|3.085
00:33:48|3.0812
00:33:48|3.08
00:33:49|3.077
00:33:50|3.0755
00:33:52|3.08
00:33:53|3.0775
00:33:53|3.0821
00:33:54|3.0837
00:33:55|3.0899
00:33:57|3.0865
00:33:58|3.087
00:34:00|3.0888
00:34:01|3.09
00:34:02|3.0889
00:34:03|3.0901
00:34:05|3.0829
00:34:06|3.0789
00:34:07|3.076
00:34:08|3.0791
00:34:09|3.0745
00:34:10|3.0746
00:34:10|3.0718
00:34:12|3.0704
00:34:13|3.0705
00:34:14|3.0682
00:34:15|3.0699
00:34:15|3.0653
00:34:17|3.0716
00:34:18|3.0781
00:34:19|3.0697
00:34:20|3.0636
00:34:21|3.0647
00:34:22|3.0637
00:34:23|3.0673
00:34:24|3.0696
00:34:25|3.0704
00:34:26|3.0735
00:34:27|3.0742
00:34:28|3.0684
00:34:29|3.0703
00:34:30|3.0674
00:34:32|3.0758
00:34:33|3.0755
00:34:33|3.0742
00:34:34|3.072
00:34:36|3.07
00:34:37|3.0742
00:34:38|3.0771
00:34:39|3.0754
00:34:39|3.0698
00:34:40|3.0751
00:34:41|3.0793
00:34:42|3.0785
00:34:44|3.08
00:34:45|3.0783
00:34:46|3.0777
00:34:46|3.08
00:34:47|3.08
00:34:48|3.08
00:34:50|3.0805
00:34:50|3.0821
00:34:51|3.0817
00:34:53|3.0829
00:34:53|3.0856
00:34:54|3.0827
00:34:55|3.0862
00:34:57|3.0844
00:34:58|3.0864
00:34:59|3.0869
00:35:00|3.0888
00:35:02|3.0901
00:35:03|3.0917
00:35:04|3.089
00:35:05|3.0903
00:35:06|3.0871
00:35:06|3.0898
00:35:07|3.0947
00:35:09|3.0971
00:35:09|3.0964
00:35:10|3.0938
00:35:12|3.0976
00:35:13|3.0992
00:35:15|3.1021
00:35:16|3.1033
00:35:16|3.1059
00:35:18|3.1077
00:35:18|3.11
00:35:19|3.1108
00:35:21|3.1065
00:35:21|3.1043
00:35:23|3.1031
00:35:24|3.1025
00:35:25|3.0949
00:35:25|3.0946
00:35:26|3.088
00:35:27|3.0904
00:35:28|3.1043
00:35:29|3.1042
00:35:31|3.1037
00:35:32|3.1035
00:35:32|3.1027
00:35:34|3.1038
00:35:34|3.1061
00:35:36|3.107
00:35:36|3.1061
00:35:38|3.1002
00:35:38|3.1031
00:35:39|3.1046
00:35:41|3.1024
00:35:42|3.1033
00:35:42|3.1065
00:35:44|3.1039
00:35:45|3.1041
00:35:46|3.1048
00:35:47|3.106
00:35:47|3.1058
00:35:48|3.1034
00:35:49|3.1019
00:35:51|3.1
00:35:52|3.1
00:35:53|3.1001
00:35:54|3.101
00:35:54|3.1
00:35:55|3.1
00:35:56|3.0939
00:35:57|3.0949
00:35:59|3.1
00:36:01|3.0956
00:36:02|3.095
00:36:03|3.0936
00:36:04|3.0958
00:36:06|3.0943
00:36:07|3.0971
00:36:08|3.0858
00:36:10|3.0863
00:36:11|3.0803
00:36:12|3.0808
00:36:13|3.0805
00:36:14|3.0823
00:36:15|3.0833
00:36:16|3.0832
00:36:17|3.0845
00:36:18|3.0849
00:36:18|3.0817
00:36:20|3.0816
00:36:21|3.0813
00:36:22|3.08
00:36:23|3.0813
00:36:23|3.0801
00:36:25|3.0804
00:36:26|3.0813
00:36:27|3.0848
00:36:28|3.0831
00:36:29|3.0761
00:36:30|3.0758
00:36:31|3.0755
00:36:31|3.0754
00:36:32|3.0754
00:36:34|3.0754
00:36:35|3.0762
00:36:35|3.0755
00:36:37|3.0761
00:36:38|3.075
00:36:39|3.0759
00:36:39|3.0787
00:36:41|3.075
00:36:42|3.0757
00:36:43|3.0719
00:36:44|3.0729
00:36:45|3.0738
00:36:46|3.0717
00:36:47|3.0704
00:36:48|3.07
00:36:49|3.0705
00:36:50|3.0697
00:36:51|3.0756
00:36:52|3.0773
00:36:53|3.0798
00:36:54|3.075
00:36:55|3.0771
00:36:56|3.08
00:36:57|3.0752
00:36:58|3.0755
00:37:00|3.0778
00:37:02|3.0765
00:37:02|3.0807
00:37:04|3.08
00:37:06|3.0956
00:37:07|3.0973
00:37:08|3.0953
00:37:09|3.0954
00:37:10|3.0942
00:37:11|3.0971
00:37:12|3.0982
00:37:13|3.0944
00:37:14|3.0892
00:37:15|3.0934
00:37:17|3.0945
00:37:17|3.0934
00:37:18|3.0967
00:37:19|3.1038
00:37:20|3.1045
00:37:21|3.1007
00:37:22|3.098
00:37:23|3.1026
00:37:24|3.0997
00:37:25|3.0994
00:37:26|3.1
00:37:28|3.1017
00:37:28|3.0994
00:37:29|3.1039
00:37:31|3.1039
00:37:31|3.1017
00:37:32|3.1042
00:37:33|3.1061
00:37:34|3.1053
00:37:35|3.1072
00:37:36|3.1071
00:37:37|3.107
00:37:38|3.111
00:37:39|3.1149
00:37:40|3.1156
00:37:42|3.1128
00:37:42|3.108
00:37:43|3.1072
00:37:44|3.1073
00:37:45|3.1091
00:37:46|3.1136
00:37:47|3.1154
00:37:48|3.1152
00:37:50|3.1168
00:37:50|3.1194
00:37:51|3.1196
00:37:52|3.1198
00:37:53|3.1198
00:37:54|3.1234
00:37:55|3.1224
00:37:56|3.1248
00:37:57|3.1236
00:37:58|3.1237
00:37:59|3.1237
00:38:01|3.1182
00:38:03|3.1175
00:38:04|3.1207
00:38:06|3.1177
00:38:06|3.1207
00:38:07|3.1182
00:38:08|3.1169
00:38:09|3.1199
00:38:10|3.1201
00:38:11|3.1202
00:38:12|3.1237
00:38:14|3.12
00:38:14|3.1219
00:38:15|3.1237
00:38:16|3.1218
00:38:17|3.118
00:38:19|3.1173
00:38:19|3.1187
00:38:20|3.1233
00:38:21|3.1217
00:38:22|3.1142
00:38:23|3.1168
00:38:24|3.1191
00:38:26|3.1153
00:38:26|3.1108
00:38:27|3.1061
00:38:28|3.1096
00:38:29|3.1127
00:38:30|3.1095
00:38:31|3.1087
00:38:32|3.1094
00:38:33|3.1082
00:38:34|3.1105
00:38:35|3.1089
00:38:37|3.1098
00:38:37|3.109
00:38:38|3.1078
00:38:39|3.1088
00:38:40|3.109
00:38:41|3.1097
00:38:42|3.1076
00:38:43|3.1094
00:38:44|3.1084
00:38:45|3.1068
00:38:46|3.1035
00:38:48|3.0999
00:38:48|3.0995
00:38:49|3.0964
00:38:50|3.0969
00:38:51|3.0952
00:38:52|3.0933
00:38:53|3.0935
00:38:54|3.0998
00:38:55|3.1024
00:38:56|3.1066
00:38:57|3.1077
00:38:58|3.1095
00:38:59|3.1097
00:39:01|3.1052
00:39:02|3.1158
00:39:04|3.1138
00:39:06|3.1134
00:39:06|3.1102
00:39:07|3.1041
00:39:08|3.1051
00:39:09|3.1076
00:39:10|3.1099
00:39:12|3.1072
00:39:12|3.1035
00:39:13|3.1025
00:39:14|3.1014
00:39:15|3.1033
00:39:16|3.0986
00:39:17|3.1013
00:39:18|3.1023
00:39:20|3.099
00:39:20|3.0994
00:39:21|3.0971
00:39:22|3.0965
00:39:23|3.1021
00:39:24|3.1036
00:39:26|3.1002
00:39:26|3.0994
00:39:27|3.1001
00:39:29|3.0996
00:39:29|3.0976
00:39:30|3.0965
00:39:31|3.0964
00:39:32|3.1015
00:39:33|3.1
00:39:35|3.0977
00:39:35|3.0977
00:39:36|3.0969
00:39:37|3.0964
00:39:38|3.0943
00:39:39|3.0942
00:39:40|3.0947
00:39:41|3.0944
00:39:43|3.0951
00:39:43|3.0946
00:39:44|3.0947
00:39:46|3.0961
00:39:46|3.096
00:39:47|3.09
00:39:48|3.0898
00:39:49|3.0863
00:39:50|3.0858
00:39:51|3.0862
00:39:52|3.085
00:39:53|3.0844
00:39:54|3.0866
00:39:55|3.0869
00:39:56|3.0912
00:39:57|3.0946
00:39:58|3.0935
00:40:00|3.0938
00:40:01|3.095
00:40:01|3.097
00:40:03|3.099
00:40:05|3.1039
00:40:06|3.1123
00:40:07|3.1084
00:40:08|3.116
00:40:09|3.1183
00:40:10|3.1169
00:40:11|3.1156
00:40:12|3.1108
00:40:14|3.1081
00:40:15|3.1164
00:40:16|3.1193
00:40:18|3.1187
00:40:18|3.1217
00:40:19|3.1175
00:40:20|3.1195
00:40:21|3.1109
00:40:22|3.1149
00:40:23|3.1107
00:40:24|3.1148
00:40:25|3.1162
00:40:27|3.1156
00:40:27|3.1124
00:40:28|3.1138
00:40:29|3.1173
00:40:30|3.1188
00:40:31|3.1147
00:40:32|3.1169
00:40:33|3.1158
00:40:34|3.119
00:40:35|3.1172
00:40:36|3.1163
00:40:37|3.1174
00:40:38|3.1129
00:40:39|3.1183
00:40:40|3.1151
00:40:41|3.114
00:40:42|3.1147
00:40:43|3.1169
00:40:45|3.1188
00:40:46|3.1166
00:40:46|3.1166
00:40:48|3.1189
00:40:49|3.1189
00:40:51|3.12
00:40:51|3.1216
00:40:52|3.1242
00:40:53|3.1235
00:40:54|3.1241
00:40:56|3.1238
00:40:56|3.1243
00:40:57|3.124
00:40:58|3.1239
00:40:59|3.1248
00:41:00|3.1213
00:41:01|3.1255
00:41:02|3.1272
00:41:03|3.1249
00:41:05|3.1241
00:41:06|3.1247
00:41:07|3.1206
00:41:09|3.122
00:41:09|3.1212
00:41:11|3.1236
00:41:11|3.1247
00:41:13|3.1253
00:41:14|3.124
00:41:15|3.1217
00:41:16|3.1223
00:41:16|3.1216
00:41:18|3.12
00:41:18|3.1261
00:41:20|3.1219
00:41:20|3.1189
00:41:21|3.1167
00:41:23|3.1172
00:41:24|3.1185
00:41:25|3.1192
00:41:25|3.1185
00:41:27|3.1168
00:41:28|3.1207
00:41:29|3.1239
00:41:30|3.1219
00:41:31|3.1219
00:41:32|3.1245
00:41:33|3.1228
00:41:34|3.1214
00:41:35|3.1239
00:41:36|3.1248
00:41:37|3.1238
00:41:38|3.1253
00:41:39|3.1238
00:41:40|3.121
00:41:41|3.1219
00:41:42|3.1226
00:41:43|3.1249
00:41:44|3.127
00:41:45|3.1255
00:41:46|3.1286
00:41:47|3.1301
00:41:48|3.13
00:41:49|3.1318
00:41:50|3.1317
00:41:51|3.1328
00:41:52|3.1328
00:41:53|3.1344
00:41:54|3.1353
00:41:55|3.1352
00:41:56|3.1379
00:41:57|3.1373
00:41:58|3.1382
00:41:59|3.1366
00:42:00|3.1389
00:42:01|3.1397
00:42:02|3.1397
00:42:03|3.1373
00:42:05|3.1344
00:42:06|3.1327
00:42:08|3.1328
00:42:09|3.1336
00:42:10|3.1345
00:42:11|3.1353
00:42:12|3.137
00:42:13|3.138
00:42:15|3.137
00:42:16|3.1369
00:42:17|3.138
00:42:18|3.1387
00:42:19|3.1318
00:42:20|3.1388
00:42:22|3.1387
00:42:22|3.1373
00:42:24|3.1373
00:42:25|3.1351
00:42:26|3.1332
00:42:27|3.1334
00:42:28|3.1303
00:42:29|3.1308
00:42:30|3.1342
00:42:31|3.1315
00:42:33|3.1342
00:42:33|3.1341
00:42:34|3.1335
00:42:35|3.1303
00:42:36|3.1284
00:42:37|3.1282
00:42:38|3.1254
00:42:39|3.1236
00:42:40|3.1241
00:42:41|3.1202
00:42:42|3.123
00:42:43|3.1236
00:42:44|3.1245
00:42:46|3.1231
00:42:46|3.1247
00:42:47|3.1247
00:42:48|3.1256
00:42:49|3.1278
00:42:51|3.1264
00:42:51|3.1255
00:42:52|3.1266
00:42:53|3.1279
00:42:54|3.1265
00:42:55|3.1293
00:42:56|3.1274
00:42:57|3.1289
00:42:58|3.1296
00:42:59|3.1279
00:43:00|3.1289
00:43:01|3.1315
00:43:02|3.133
00:43:03|3.131
00:43:04|3.1344
00:43:06|3.1338
00:43:08|3.1301
00:43:09|3.1264
00:43:10|3.126
00:43:11|3.1261
00:43:12|3.1296
00:43:13|3.1296
00:43:14|3.1262
00:43:16|3.1269
00:43:17|3.1275
00:43:18|3.1247
00:43:19|3.1255
00:43:19|3.1278
00:43:20|3.1264
00:43:22|3.1209
00:43:22|3.1209
00:43:23|3.1207
00:43:25|3.1215
00:43:26|3.1281
00:43:27|3.1267
00:43:27|3.1272
00:43:29|3.1249
00:43:29|3.1234
00:43:31|3.1238
00:43:31|3.1221
00:43:32|3.1218
00:43:34|3.1179
00:43:34|3.1196
00:43:36|3.1192
00:43:36|3.117
00:43:37|3.1156
00:43:38|3.1105
00:43:39|3.1133
00:43:41|3.1108
00:43:41|3.1165
00:43:42|3.116
00:43:44|3.1119
00:43:44|3.1112
00:43:46|3.1101
00:43:47|3.1077
00:43:48|3.1133
00:43:50|3.1145
00:43:51|3.1133
00:43:52|3.1134
00:43:52|3.1165
00:43:54|3.1136
00:43:54|3.116
00:43:55|3.1173
00:43:56|3.1198
00:43:58|3.1193
00:43:58|3.1174
00:43:59|3.1163
00:44:00|3.1182
00:44:01|3.1188
00:44:02|3.1134
00:44:03|3.1132
00:44:04|3.1135
00:44:06|3.1152
00:44:07|3.1124
00:44:08|3.1129
00:44:10|3.1127
00:44:11|3.1122
00:44:13|3.1113
00:44:14|3.109
00:44:15|3.1094
00:44:16|3.1098
00:44:17|3.1094
00:44:18|3.109
00:44:19|3.1089
00:44:20|3.1099
00:44:21|3.1074
00:44:21|3.1094
00:44:23|3.1066
00:44:24|3.108
00:44:24|3.1078
00:44:26|3.1085
00:44:27|3.1071
00:44:28|3.1069
00:44:29|3.1082
00:44:30|3.107
00:44:31|3.1069
00:44:32|3.1028
00:44:33|3.1025
00:44:34|3.0982
00:44:35|3.0991
00:44:36|3.1005
00:44:37|3.1007
00:44:38|3.1037
00:44:39|3.1049
00:44:40|3.1055
00:44:41|3.103
00:44:42|3.102
00:44:43|3.1017
00:44:44|3.1013
00:44:45|3.1034
00:44:46|3.1022
00:44:47|3.1025
00:44:48|3.1012
00:44:49|3.1009
00:44:50|3.099
00:44:51|3.0981
00:44:52|3.0991
00:44:53|3.0951
00:44:54|3.0938
00:44:56|3.0965
00:44:57|3.0965
00:44:58|3.0957
00:44:58|3.0941
00:45:00|3.0937
00:45:01|3.0935
00:45:01|3.0934
00:45:03|3.0966
00:45:04|3.0927
00:45:05|3.0981
00:45:06|3.1011
00:45:07|3.0995
00:45:09|3.0989
00:45:10|3.1
00:45:12|3.1024
00:45:12|3.103
00:45:13|3.1048
00:45:14|3.1057
00:45:16|3.1097
00:45:17|3.1174
00:45:18|3.1174
00:45:19|3.1177
00:45:20|3.1092
00:45:21|3.1069
00:45:22|3.1
00:45:23|3.1012
00:45:24|3.1043
00:45:25|3.1061
00:45:26|3.1051
00:45:27|3.1057
00:45:28|3.1056
00:45:29|3.1046
00:45:31|3.1083
00:45:32|3.1061
00:45:32|3.1099
00:45:34|3.1094
00:45:35|3.1093
00:45:36|3.1114
00:45:37|3.1117
00:45:38|3.1083
00:45:39|3.1072
00:45:40|3.1096
00:45:41|3.1074
00:45:42|3.1021
00:45:43|3.0993
00:45:44|3.1043
00:45:45|3.1019
00:45:46|3.1031
00:45:47|3.1027
00:45:48|3.1016
00:45:49|3.1012
00:45:50|3.0985
00:45:51|3.0934
00:45:52|3.0948
00:45:53|3.0946
00:45:54|3.0871
00:45:55|3.0831
00:45:56|3.0873
00:45:57|3.0917
00:45:58|3.0927
00:45:59|3.0935
00:46:00|3.0954
00:46:01|3.0943
00:46:02|3.097
00:46:03|3.092
00:46:04|3.0968
00:46:05|3.0962
00:46:06|3.0952
00:46:07|3.0967
00:46:08|3.0868
00:46:10|3.0853
00:46:11|3.0869
00:46:12|3.0867
00:46:13|3.0846
00:46:13|3.0822
00:46:15|3.0813
00:46:16|3.0813
00:46:18|3.0815
00:46:18|3.0795
00:46:19|3.0828
00:46:20|3.0784
00:46:21|3.082
00:46:22|3.0861
00:46:23|3.0847
00:46:24|3.0849
00:46:25|3.0861
00:46:26|3.0862
00:46:27|3.0887
00:46:28|3.09
00:46:29|3.0911
00:46:30|3.0944
00:46:31|3.093
00:46:32|3.0952
00:46:33|3.0904
00:46:34|3.0917
00:46:35|3.0907
00:46:36|3.0935
00:46:37|3.0932
00:46:38|3.0909
00:46:39|3.0919
00:46:40|3.0917
00:46:41|3.0917
00:46:42|3.095
00:46:43|3.0959
00:46:44|3.0972
00:46:45|3.0999
00:46:46|3.1041
00:46:48|3.1108
00:46:49|3.1057
00:46:50|3.1051
00:46:50|3.1069
00:46:51|3.104
00:46:52|3.1001
00:46:53|3.0989
00:46:55|3.1026
00:46:56|3.1017
00:46:56|3.0983
00:46:57|3.096
00:46:58|3.0964
00:46:59|3.0971
00:47:00|3.0994
00:47:01|3.1056
00:47:04|3.1051
00:47:04|3.104
00:47:05|3.1016
00:47:06|3.1024
00:47:07|3.1029
00:47:08|3.107
00:47:10|3.1053
00:47:12|3.1052
00:47:12|3.1051
00:47:14|3.1054
00:47:14|3.1052
00:47:16|3.1101
00:47:16|3.112
00:47:18|3.1108
00:47:18|3.1126
00:47:19|3.1102
00:47:20|3.1138
00:47:21|3.113
00:47:22|3.1135
00:47:24|3.1112
00:47:24|3.1133
00:47:25|3.1147
00:47:26|3.1142
00:47:28|3.1144
00:47:28|3.1147
00:47:29|3.117
00:47:31|3.1132
00:47:32|3.1088
00:47:32|3.1109
00:47:33|3.1129
00:47:34|3.113
00:47:35|3.1145
00:47:36|3.113
00:47:37|3.1123
00:47:38|3.1129
00:47:39|3.1138
00:47:40|3.1159
00:47:41|3.1195
00:47:42|3.12
00:47:43|3.1199
00:47:44|3.1221
00:47:45|3.1201
00:47:46|3.1168
00:47:47|3.1182
00:47:48|3.1173
00:47:49|3.1149
00:47:50|3.1167
00:47:51|3.1164
00:47:52|3.12
00:47:53|3.1177
00:47:54|3.1169
00:47:55|3.1184
00:47:56|3.1185
00:47:57|3.1185
00:47:58|3.121
00:47:59|3.1229
00:48:01|3.1189
00:48:02|3.1211
00:48:03|3.1206
00:48:05|3.1236
00:48:05|3.1232
00:48:07|3.1236
00:48:08|3.1242
00:48:09|3.1241
00:48:09|3.1199
00:48:11|3.1189
00:48:13|3.1144
00:48:14|3.11
00:48:15|3.1141
00:48:16|3.1156
00:48:17|3.1166
00:48:18|3.1168
00:48:19|3.1153
00:48:20|3.114
00:48:21|3.1107
00:48:22|3.1163
00:48:23|3.1159
00:48:24|3.111
00:48:26|3.112
00:48:26|3.1147
00:48:27|3.1103
00:48:28|3.1079
00:48:29|3.1068
00:48:30|3.1024
00:48:31|3.1024
00:48:33|3.1016
00:48:34|3.103
00:48:35|3.1049
00:48:36|3.1002
00:48:37|3.1024
00:48:38|3.1038
00:48:39|3.1045
00:48:40|3.1044
00:48:41|3.1047
00:48:42|3.1032
00:48:43|3.1038
00:48:44|3.1035
00:48:45|3.1034
00:48:46|3.1016
00:48:47|3.1025
00:48:48|3.1006
00:48:49|3.1
00:48:49|3.0949
00:48:51|3.0941
00:48:52|3.092
00:48:53|3.0916
00:48:54|3.089
00:48:54|3.0902
00:48:55|3.0909
00:48:57|3.0877
00:48:58|3.0883
00:48:59|3.0913
00:49:00|3.0919
00:49:01|3.0918
00:49:02|3.0932
00:49:03|3.0937
00:49:04|3.0895
00:49:05|3.0884
00:49:05|3.0914
00:49:06|3.0895
00:49:08|3.0889
00:49:09|3.0865
00:49:10|3.0872
00:49:11|3.0905
00:49:13|3.0935
00:49:14|3.0901
00:49:16|3.0937
00:49:16|3.0935
00:49:17|3.0903
00:49:18|3.0925
00:49:20|3.096
00:49:21|3.0982
00:49:22|3.0976
00:49:23|3.1013
00:49:24|3.1073
00:49:25|3.1086
00:49:27|3.114
00:49:28|3.1116
00:49:29|3.1059
00:49:30|3.1095
00:49:31|3.107
00:49:32|3.1088
00:49:33|3.1089
00:49:34|3.1092
00:49:35|3.1089
00:49:37|3.1066
00:49:38|3.106
00:49:39|3.1083
00:49:39|3.1085
00:49:40|3.1052
00:49:41|3.1079
00:49:43|3.1069
00:49:43|3.1077
00:49:44|3.1064
00:49:46|3.106
00:49:47|3.1097
00:49:48|3.1118
00:49:49|3.1098
00:49:50|3.1064
00:49:51|3.1076
00:49:52|3.1083
00:49:53|3.1076
00:49:54|3.1059
00:49:55|3.1044
00:49:56|3.1033
00:49:57|3.103
00:49:58|3.1028
00:49:59|3.103
00:50:00|3.1027
00:50:01|3.1054
00:50:02|3.1018
00:50:04|3.1022
00:50:05|3.1011
00:50:06|3.101
00:50:06|3.1023
00:50:08|3.0994
00:50:08|3.1001
00:50:10|3.0988
00:50:10|3.0966
00:50:11|3.0972
00:50:12|3.0965
00:50:14|3.1006
00:50:15|3.1043
00:50:16|3.11
00:50:18|3.1121
00:50:19|3.1121
00:50:20|3.1098
00:50:22|3.1099
00:50:22|3.1104
00:50:24|3.1083
00:50:24|3.1097
00:50:26|3.1052
00:50:27|3.1047
00:50:28|3.106
00:50:29|3.103
00:50:30|3.102
00:50:31|3.1015
00:50:32|3.1012
00:50:33|3.099
00:50:33|3.1012
00:50:35|3.097
00:50:36|3.1
00:50:37|3.098
00:50:38|3.0963
00:50:39|3.0966
00:50:40|3.0982
00:50:41|3.0963
00:50:41|3.0963
00:50:42|3.0967
00:50:44|3.0994
00:50:45|3.0966
00:50:46|3.0968
00:50:48|3.0958
00:50:48|3.0935
00:50:49|3.0913
00:50:50|3.0936
00:50:51|3.0924
00:50:52|3.09
00:50:53|3.0903
00:50:54|3.0893
00:50:56|3.0878
00:50:56|3.0917
00:50:57|3.0914
00:50:58|3.0913
00:50:59|3.0912
00:51:00|3.094
00:51:01|3.0899
00:51:02|3.0899
00:51:03|3.0897
00:51:04|3.0928
00:51:05|3.0941
00:51:06|3.0923
00:51:07|3.0976
00:51:08|3.0968
00:51:09|3.0981
00:51:10|3.098
00:51:11|3.0964
00:51:12|3.0986
00:51:14|3.1037
00:51:16|3.1057
00:51:16|3.1016
00:51:18|3.0987
00:51:19|3.1001
00:51:20|3.0964
00:51:21|3.1013
00:51:22|3.1027
00:51:23|3.1015
00:51:24|3.101
00:51:25|3.0972
00:51:26|3.0998
00:51:27|3.1014
00:51:28|3.1016
00:51:29|3.1021
00:51:30|3.1011
00:51:31|3.1007
00:51:32|3.0971
00:51:33|3.0998
00:51:34|3.1003
00:51:35|3.0994
00:51:36|3.0983
00:51:37|3.1026
00:51:38|3.1027
00:51:39|3.1067
00:51:40|3.1026
00:51:41|3.0988
00:51:42|3.0989
00:51:43|3.0969
00:51:44|3.099
00:51:45|3.0996
00:51:46|3.0994
00:51:47|3.0994
00:51:48|3.0988
00:51:49|3.0998
00:51:50|3.0983
00:51:51|3.0977
00:51:52|3.0971
00:51:53|3.0945
00:51:54|3.0937
00:51:55|3.0927
00:51:56|3.092
00:51:57|3.0932
00:51:58|3.1001
00:51:59|3.0965
00:52:00|3.0911
00:52:02|3.0902
00:52:03|3.0908
00:52:04|3.0908
00:52:05|3.0897
00:52:06|3.0897
00:52:07|3.0913
00:52:08|3.0912
00:52:09|3.0931
00:52:10|3.0938
00:52:11|3.0914
00:52:12|3.0929
00:52:13|3.0905
00:52:14|3.0935
00:52:16|3.09
00:52:17|3.0897
00:52:19|3.0899
00:52:20|3.0918
00:52:21|3.0914
00:52:21|3.0927
00:52:22|3.0949
00:52:23|3.0952
00:52:24|3.0955
00:52:26|3.0955
00:52:26|3.0932
00:52:27|3.0955
00:52:29|3.0983
00:52:30|3.0973
00:52:31|3.0991
00:52:32|3.1013
00:52:33|3.1006
00:52:34|3.1018
00:52:36|3.0954
00:52:36|3.0986
00:52:37|3.1002
00:52:38|3.0969
00:52:39|3.1004
00:52:40|3.0981
00:52:41|3.0981
00:52:42|3.0999
00:52:43|3.0921
00:52:44|3.0949
00:52:45|3.0959
00:52:46|3.0996
00:52:47|3.0985
00:52:48|3.0989
00:52:49|3.0982
00:52:50|3.1
00:52:52|3.0994
00:52:53|3.0964
00:52:53|3.0967
00:52:55|3.0943
00:52:56|3.092
00:52:57|3.096
00:52:58|3.0951
00:52:58|3.0944
00:52:59|3.0957
00:53:00|3.0981
00:53:01|3.0951
00:53:03|3.097
00:53:03|3.095
00:53:05|3.0926
00:53:06|3.0945
00:53:07|3.0944
00:53:08|3.0972
00:53:09|3.0963
00:53:09|3.0961
00:53:11|3.0962
00:53:12|3.0987
00:53:13|3.0978
00:53:14|3.1026
00:53:15|3.1093
00:53:17|3.1076
00:53:18|3.1095
00:53:20|3.1119
00:53:20|3.1148
00:53:22|3.115
00:53:23|3.1136
00:53:25|3.1125
00:53:25|3.114
00:53:26|3.1139
00:53:27|3.1121
00:53:28|3.1128
00:53:29|3.115
00:53:30|3.1139
00:53:31|3.1174
00:53:32|3.1204
00:53:33|3.122
00:53:34|3.1218
00:53:35|3.1222
00:53:36|3.1248
00:53:37|3.13
00:53:38|3.13
00:53:39|3.1346
00:53:40|3.1273
00:53:41|3.1274
00:53:42|3.1344
00:53:43|3.1256
00:53:45|3.1284
00:53:45|3.1289
00:53:46|3.1334
00:53:47|3.1356
00:53:48|3.139
00:53:49|3.1438
00:53:50|3.1342
00:53:51|3.1363
00:53:52|3.142
00:53:53|3.1393
00:53:54|3.1399
00:53:55|3.1403
00:53:56|3.144
00:53:57|3.1404
00:53:58|3.1418
00:53:59|3.1418
00:54:00|3.1412
00:54:01|3.1403
00:54:02|3.14
00:54:03|3.139
00:54:04|3.1367
00:54:05|3.1375
00:54:06|3.1395
00:54:07|3.1423
00:54:08|3.1445
00:54:09|3.1441
00:54:10|3.1457
00:54:11|3.1351
00:54:12|3.1365
00:54:13|3.1429
00:54:14|3.1411
00:54:15|3.1406
00:54:17|3.1403
00:54:18|3.1442
00:54:19|3.1421
00:54:21|3.1422
00:54:22|3.1424
00:54:22|3.1386
00:54:24|3.1365
00:54:25|3.1404
00:54:26|3.1416
00:54:27|3.1432
00:54:28|3.144
00:54:29|3.1437
00:54:29|3.1429
00:54:30|3.1408
00:54:31|3.1405
00:54:33|3.1391
00:54:33|3.1389
00:54:35|3.1431
00:54:36|3.1422
00:54:36|3.1386
00:54:37|3.1359
00:54:39|3.1352
00:54:40|3.1373
00:54:41|3.1348
00:54:42|3.1329
00:54:43|3.1332
00:54:45|3.1324
00:54:46|3.1303
00:54:47|3.13
00:54:48|3.132
00:54:49|3.1386
00:54:50|3.14
00:54:50|3.1383
00:54:52|3.1395
00:54:53|3.1378
00:54:54|3.1373
00:54:55|3.1359
00:54:55|3.1372
00:54:57|3.1371
00:54:58|3.1369
00:54:58|3.138
00:55:00|3.1415
00:55:01|3.1395
00:55:02|3.143
00:55:03|3.1397
00:55:04|3.1359
00:55:04|3.1377
00:55:05|3.1401
00:55:06|3.1389
00:55:08|3.1381
00:55:09|3.1418
00:55:09|3.1399
00:55:10|3.1408
00:55:12|3.1407
00:55:12|3.1355
00:55:14|3.1301
00:55:15|3.1333
00:55:17|3.135
00:55:17|3.1346
00:55:19|3.1313
00:55:21|3.1327
00:55:22|3.129
00:55:23|3.1245
00:55:24|3.1198
00:55:25|3.118
00:55:26|3.1187
00:55:27|3.1218
00:55:27|3.1249
00:55:28|3.1279
00:55:30|3.1295
00:55:31|3.1275
00:55:32|3.128
00:55:33|3.1263
00:55:34|3.1235
00:55:35|3.1247
00:55:36|3.1212
00:55:37|3.1204
00:55:38|3.1243
00:55:39|3.122
00:55:40|3.1215
00:55:41|3.1243
00:55:42|3.125
00:55:43|3.13
00:55:44|3.1304
00:55:45|3.1394
00:55:46|3.1351
00:55:47|3.1301
00:55:48|3.1286
00:55:49|3.1272
00:55:50|3.1271
00:55:51|3.1296
00:55:52|3.1312
00:55:53|3.1292
00:55:54|3.1287
00:55:55|3.1321
00:55:56|3.1308
00:55:57|3.1301
00:55:58|3.131
00:55:59|3.1319
00:55:59|3.1299
00:56:00|3.1324
00:56:01|3.1226
00:56:03|3.1242
00:56:04|3.1234
00:56:05|3.1307
00:56:06|3.1309
00:56:07|3.1289
00:56:08|3.1261
00:56:09|3.1262
00:56:09|3.1262
00:56:10|3.1251
00:56:11|3.126
00:56:13|3.1259
00:56:14|3.1263
00:56:15|3.1256
00:56:16|3.1235
00:56:18|3.1263
00:56:19|3.1223
00:56:20|3.1231
00:56:22|3.12
00:56:23|3.1198
00:56:24|3.1182
00:56:24|3.1159
00:56:26|3.1171
00:56:27|3.1117
00:56:28|3.1104
00:56:29|3.1163
00:56:30|3.1171
00:56:31|3.1151
00:56:32|3.1192
00:56:32|3.1173
00:56:34|3.1158
00:56:35|3.1167
00:56:35|3.1183
00:56:37|3.1198
00:56:38|3.12
00:56:39|3.1196
00:56:39|3.118
00:56:41|3.1113
00:56:42|3.1164
00:56:43|3.1189
00:56:43|3.1214
00:56:44|3.1199
00:56:45|3.1111
00:56:46|3.113
00:56:48|3.1138
00:56:49|3.1106
00:56:50|3.1113
00:56:51|3.1119
00:56:52|3.1177
00:56:53|3.1174
00:56:54|3.1173
00:56:55|3.1149
00:56:56|3.1159
00:56:57|3.1141
00:56:58|3.114
00:56:59|3.1167
00:57:00|3.1146
00:57:01|3.1138
00:57:02|3.1184
00:57:03|3.123
00:57:04|3.1256
00:57:05|3.1276
00:57:06|3.1289
00:57:07|3.1254
00:57:08|3.1249
00:57:09|3.1235
00:57:10|3.1228
00:57:11|3.1224
00:57:13|3.1282
00:57:14|3.1246
00:57:15|3.1248
00:57:16|3.126
00:57:16|3.1255
00:57:19|3.1231
00:57:21|3.1248
00:57:21|3.1234
00:57:22|3.1258
00:57:24|3.1258
00:57:25|3.1251
00:57:26|3.1269
00:57:27|3.1212
00:57:28|3.1212
00:57:29|3.1208
00:57:30|3.1251
00:57:31|3.1291
00:57:32|3.1299
00:57:33|3.1294
00:57:34|3.1284
00:57:35|3.127
00:57:36|3.1283
00:57:37|3.1274
00:57:37|3.1275
00:57:38|3.1271
00:57:40|3.1274
00:57:41|3.1219
00:57:42|3.1237
00:57:43|3.1218
00:57:44|3.1222
00:57:45|3.1214
00:57:46|3.1215
00:57:47|3.122
00:57:48|3.1221
00:57:49|3.122
00:57:50|3.1253
00:57:51|3.1258
00:57:52|3.1222
00:57:53|3.1224
00:57:54|3.1253
00:57:55|3.1244
00:57:56|3.1242
00:57:57|3.124
00:57:58|3.1238
00:57:59|3.1252
00:57:59|3.125
00:58:01|3.1269
00:58:03|3.127
00:58:03|3.1251
00:58:04|3.1238
00:58:05|3.1247
00:58:06|3.1235
00:58:07|3.1213
00:58:08|3.1221
00:58:10|3.1217
00:58:10|3.122
00:58:11|3.1266
00:58:13|3.1255
00:58:13|3.1258
00:58:14|3.1259
00:58:15|3.1251
00:58:17|3.1247
00:58:18|3.1242
00:58:19|3.1232
00:58:21|3.1219
00:58:21|3.1236
00:58:22|3.1241
00:58:23|3.1237
00:58:25|3.1249
00:58:27|3.1252
00:58:29|3.1228
00:58:29|3.1207
00:58:31|3.1224
00:58:31|3.1227
00:58:33|3.1214
00:58:33|3.1243
00:58:34|3.125
00:58:35|3.1269
00:58:36|3.1273
00:58:37|3.1272
00:58:38|3.1258
00:58:39|3.1286
00:58:40|3.1274
00:58:41|3.1275
00:58:42|3.1278
00:58:43|3.1264
00:58:44|3.1294
00:58:45|3.1303
00:58:47|3.1354
00:58:48|3.1371
00:58:49|3.1397
00:58:50|3.1407
00:58:51|3.1339
00:58:52|3.1314
00:58:53|3.1308
00:58:54|3.1319
00:58:55|3.1328
00:58:57|3.1319
00:58:57|3.1319
00:58:58|3.134
00:58:59|3.1356
00:59:00|3.1363
00:59:01|3.1375
00:59:03|3.1363
00:59:04|3.1363
00:59:05|3.139
00:59:06|3.139
00:59:07|3.1394
00:59:08|3.1394
00:59:09|3.1391
00:59:10|3.1352
00:59:11|3.1384
00:59:12|3.1382
00:59:13|3.1357
00:59:14|3.1364
00:59:15|3.1383
00:59:16|3.1407
00:59:17|3.1382
00:59:18|3.1355
00:59:19|3.1385
00:59:21|3.1414
00:59:22|3.1348
00:59:23|3.1359
00:59:25|3.1388
00:59:26|3.1327
00:59:27|3.128
00:59:28|3.1308
00:59:29|3.1305
00:59:30|3.1297
00:59:31|3.1268
00:59:32|3.1248
00:59:33|3.1286
00:59:34|3.1252
00:59:35|3.1247
00:59:36|3.1253
00:59:38|3.1258
00:59:39|3.1238
00:59:39|3.1235
00:59:40|3.1241
00:59:42|3.1233
00:59:42|3.1251
00:59:44|3.1246
00:59:49|3.1188
00:59:50|3.1177
00:59:51|3.1171
00:59:52|3.1145
00:59:53|3.1149
00:59:54|3.12
00:59:55|3.1152
00:59:56|3.1161
00:59:57|3.1166
00:59:58|3.1126
00:59:59|3.1101
01:00:00|3.1079
01:00:01|3.1032
01:00:02|3.1044
01:00:03|3.108
01:00:04|3.1066
01:00:05|3.1154
01:00:06|3.1146
01:00:07|3.1151
01:00:08|3.1178
01:00:09|3.1166
01:00:10|3.1148
01:00:11|3.1148
01:00:12|3.1153
01:00:13|3.1153
01:00:14|3.1151
01:00:15|3.1157
01:00:16|3.1165
01:00:17|3.1153
01:00:18|3.1137
01:00:19|3.1144
01:00:20|3.1178
01:00:22|3.114
01:00:22|3.1141
01:00:24|3.1151
01:00:25|3.1217
01:00:27|3.1214
01:00:29|3.1209
01:00:29|3.1219
01:00:30|3.121
01:00:31|3.1183
01:00:33|3.1198
01:00:35|3.1119
01:00:35|3.1179
01:00:36|3.1135
01:00:38|3.1124
01:00:39|3.1087
01:00:40|3.1123
01:00:41|3.1092
01:00:42|3.115
01:00:43|3.1138
01:00:44|3.1161
01:00:45|3.1193
01:00:46|3.1173
01:00:47|3.1175
01:00:48|3.117
01:00:48|3.1182
01:00:50|3.1165
01:00:51|3.1157
01:00:52|3.1161
01:00:53|3.1157
01:00:55|3.1145
01:00:55|3.1178
01:00:56|3.1215
01:00:57|3.1186
01:00:59|3.1204
01:00:59|3.1203
01:01:00|3.1207
01:01:02|3.1228
01:01:02|3.1227
01:01:03|3.124
01:01:05|3.127
01:01:05|3.1285
01:01:07|3.1308
01:01:08|3.1322
01:01:10|3.1317
01:01:10|3.131
01:01:11|3.1334
01:01:12|3.1299
01:01:14|3.1322
01:01:14|3.1343
01:01:15|3.139
01:01:16|3.1347
01:01:17|3.1376
01:01:19|3.1386
01:01:20|3.1394
01:01:20|3.141
01:01:21|3.1426
01:01:23|3.1439
01:01:25|3.1447
01:01:26|3.148
01:01:26|3.1454
01:01:28|3.1417
01:01:28|3.1377
01:01:30|3.137
01:01:30|3.1357
01:01:31|3.1378
01:01:33|3.1405
01:01:34|3.1401
01:01:36|3.14
01:01:36|3.1401
01:01:37|3.1413
01:01:38|3.1394
01:01:39|3.1388
01:01:40|3.1433
01:01:41|3.1467
01:01:42|3.1458
01:01:43|3.1472
01:01:44|3.148
01:01:45|3.1519
01:01:47|3.154
01:01:47|3.1497
01:01:48|3.1504
01:01:49|3.1476
01:01:50|3.1481
01:01:52|3.1512
01:01:52|3.1482
01:01:53|3.1482
01:01:54|3.1453
01:01:55|3.1458
01:01:57|3.1463
01:01:58|3.1464
01:01:59|3.1467
01:02:01|3.151
01:02:02|3.1496
01:02:02|3.1507
01:02:04|3.1518
01:02:05|3.1493
01:02:05|3.1519
01:02:06|3.1486
01:02:08|3.1487
01:02:08|3.148
01:02:10|3.1531
01:02:11|3.1513
01:02:11|3.1553
01:02:13|3.1573
01:02:13|3.1559
01:02:14|3.1572
01:02:16|3.1592
01:02:17|3.1602
01:02:17|3.159
01:02:19|3.157
01:02:20|3.158
01:02:21|3.1598
01:02:21|3.1635
01:02:24|3.1658
01:02:24|3.1602
01:02:26|3.1657
01:02:27|3.1711
01:02:28|3.1664
01:02:29|3.1741
01:02:30|3.1767
01:02:31|3.1754
01:02:32|3.1765
01:02:33|3.1791
01:02:34|3.1736
01:02:35|3.1776
01:02:36|3.1762
01:02:38|3.1749
01:02:39|3.1735
01:02:40|3.1584
01:02:41|3.1563
01:02:42|3.1545
01:02:43|3.1593
01:02:44|3.1639
01:02:45|3.1692
01:02:46|3.1643
01:02:47|3.1551
01:02:48|3.1579
01:02:49|3.1582
01:02:50|3.159
01:02:51|3.1622
01:02:52|3.1621
01:02:53|3.1601
01:02:53|3.1603
01:02:55|3.1603
01:02:56|3.1602
01:02:58|3.1601
01:02:58|3.1609
01:02:59|3.1606
01:03:01|3.1599
01:03:02|3.1616
01:03:03|3.1604
01:03:04|3.1637
01:03:05|3.1621
01:03:06|3.1604
01:03:07|3.1597
01:03:08|3.1646
01:03:09|3.1639
01:03:10|3.1697
01:03:11|3.1687
01:03:12|3.1695
01:03:14|3.1674
01:03:15|3.1709
01:03:16|3.169
01:03:16|3.1654
01:03:18|3.1677
01:03:18|3.168
01:03:20|3.1674
01:03:20|3.1686
01:03:22|3.168
01:03:23|3.1692
01:03:25|3.1682
01:03:26|3.1655
01:03:26|3.1632
01:03:28|3.1599
01:03:28|3.159
01:03:30|3.1591
01:03:31|3.1624
01:03:33|3.1602
01:03:33|3.1562
01:03:34|3.1555
01:03:35|3.1532
01:03:36|3.1546
01:03:37|3.1548
01:03:38|3.1557
01:03:39|3.162
01:03:40|3.1653
01:03:42|3.167
01:03:44|3.1629
01:03:44|3.1629
01:03:46|3.1597
01:03:47|3.1569
01:03:48|3.1572
01:03:48|3.1583
01:03:49|3.1573
01:03:50|3.1558
01:03:52|3.1564
01:03:53|3.1554
01:03:53|3.1568
01:03:56|3.1587
01:03:56|3.1569
01:03:57|3.1564
01:03:58|3.1579
01:03:59|3.1569
01:04:00|3.1569
01:04:01|3.1605
01:04:02|3.1606
01:04:03|3.162
01:04:04|3.1603
01:04:05|3.1608
01:04:06|3.159
01:04:07|3.1607
01:04:08|3.1607
01:04:09|3.1638
01:04:10|3.1628
01:04:11|3.1653
01:04:12|3.1635
01:04:13|3.1614
01:04:14|3.1635
01:04:15|3.1646
01:04:16|3.1662
01:04:17|3.1697
01:04:18|3.1686
01:04:19|3.1696
01:04:20|3.1696
01:04:21|3.1683
01:04:22|3.1673
01:04:23|3.1656
01:04:25|3.1651
01:04:27|3.1639
01:04:27|3.1638
01:04:29|3.1687
01:04:30|3.1654
01:04:32|3.1676
01:04:33|3.1674
01:04:35|3.1689
01:04:36|3.1683
01:04:36|3.1687
01:04:37|3.1682
01:04:38|3.1687
01:04:39|3.1715
01:04:41|3.1709
01:04:41|3.1749
01:04:42|3.1769
01:04:44|3.1797
01:04:45|3.1819
01:04:46|3.179
01:04:47|3.1838
01:04:48|3.1854
01:04:49|3.1841
01:04:50|3.1775
01:04:51|3.1718
01:04:53|3.1776
01:04:53|3.1765
01:04:54|3.1772
01:04:55|3.1751
01:04:56|3.1753
01:04:57|3.18
01:04:58|3.184
01:04:59|3.1813
01:05:00|3.1864
01:05:02|3.1801
01:05:02|3.18
01:05:04|3.1835
01:05:05|3.1836
01:05:06|3.1808
01:05:07|3.177
01:05:09|3.1789
01:05:09|3.1777
01:05:11|3.1719
01:05:12|3.174
01:05:13|3.1739
01:05:13|3.1778
01:05:15|3.1776
01:05:16|3.1814
01:05:16|3.1835
01:05:17|3.1845
01:05:18|3.1816
01:05:20|3.1811
01:05:20|3.1805
01:05:21|3.1803
01:05:22|3.1817
01:05:24|3.1831
01:05:24|3.183
01:05:26|3.1833
01:05:28|3.1823
01:05:29|3.1815
01:05:30|3.1821
01:05:32|3.1816
01:05:33|3.1827
01:05:34|3.1804
01:05:35|3.1802
01:05:36|3.18
01:05:36|3.18
01:05:38|3.18
01:05:39|3.177
01:05:40|3.1762
01:05:41|3.1738
01:05:42|3.1774
01:05:43|3.1795
01:05:44|3.1803
01:05:45|3.1799
01:05:46|3.1765
01:05:47|3.1779
01:05:48|3.1788
01:05:49|3.1767
01:05:50|3.1769
01:05:51|3.178
01:05:52|3.1761
01:05:53|3.1799
01:05:54|3.1803
01:05:55|3.1818
01:05:56|3.1795
01:05:57|3.1789
01:05:58|3.1784
01:05:59|3.1784
01:06:00|3.179
01:06:01|3.1797
01:06:02|3.1776
01:06:03|3.1782
01:06:04|3.1792
01:06:05|3.1774
01:06:06|3.1714
01:06:07|3.1701
01:06:08|3.17
01:06:09|3.1726
01:06:10|3.1693
01:06:11|3.169
01:06:12|3.1671
01:06:13|3.1679
01:06:14|3.1667
01:06:15|3.1652
01:06:16|3.1632
01:06:17|3.1643
01:06:18|3.1664
01:06:19|3.1642
01:06:20|3.1677
01:06:21|3.1696
01:06:22|3.1664
01:06:23|3.1669
01:06:24|3.1668
01:06:25|3.1684
01:06:26|3.1674
01:06:28|3.1694
01:06:29|3.1706
01:06:30|3.1709
01:06:31|3.1694
01:06:32|3.1662
01:06:33|3.1692
01:06:34|3.1656
01:06:36|3.1647
01:06:37|3.1662
01:06:38|3.1641
01:06:39|3.1644
01:06:40|3.1647
01:06:41|3.1647
01:06:42|3.1672
01:06:43|3.1652
01:06:45|3.1648
01:06:46|3.1636
01:06:47|3.162
01:06:48|3.1612
01:06:49|3.1601
01:06:50|3.157
01:06:52|3.1587
01:06:52|3.1579
01:06:54|3.154
01:06:55|3.1547
01:06:56|3.1542
01:06:56|3.1551
01:06:57|3.153
01:06:59|3.1524
01:06:59|3.1552
01:07:01|3.1515
01:07:01|3.1535
01:07:02|3.1504
01:07:03|3.1535
01:07:05|3.1555
01:07:05|3.1542
01:07:07|3.1532
01:07:07|3.1549
01:07:08|3.1555
01:07:10|3.1531
01:07:11|3.1542
01:07:11|3.152
01:07:13|3.1507
01:07:13|3.1494
01:07:15|3.1493
01:07:15|3.1483
01:07:17|3.1496
01:07:17|3.1509
01:07:19|3.1506
01:07:19|3.1507
01:07:20|3.1506
01:07:22|3.1508
01:07:22|3.1515
01:07:23|3.1509
01:07:25|3.1534
01:07:25|3.1518
01:07:26|3.1519
01:07:27|3.1504
01:07:30|3.15
01:07:31|3.1462
01:07:32|3.1455
01:07:34|3.1456
01:07:35|3.1434
01:07:35|3.144
01:07:37|3.1445
01:07:37|3.1434
01:07:38|3.143
01:07:40|3.1415
01:07:40|3.1428
01:07:42|3.1399
01:07:42|3.1396
01:07:44|3.1379
01:07:45|3.1373
01:07:45|3.1379
01:07:47|3.1381
01:07:48|3.1399
01:07:48|3.1371
01:07:50|3.1428
01:07:50|3.1443
01:07:52|3.1443
01:07:52|3.1391
01:07:53|3.1393
01:07:55|3.1356
01:07:56|3.1364
01:07:57|3.1361
01:07:58|3.1351
01:07:59|3.1373
01:08:00|3.1372
01:08:01|3.1367
01:08:02|3.1344
01:08:03|3.1374
01:08:04|3.1369
01:08:05|3.137
01:08:06|3.1401
01:08:07|3.1412
01:08:08|3.1415
01:08:09|3.1405
01:08:10|3.1388
01:08:11|3.139
01:08:12|3.1402
01:08:13|3.1407
01:08:14|3.1418
01:08:15|3.1428
01:08:16|3.1432
01:08:17|3.1439
01:08:18|3.1434
01:08:19|3.1398
01:08:20|3.1427
01:08:21|3.142
01:08:22|3.1412
01:08:23|3.1411
01:08:24|3.1389
01:08:25|3.1415
01:08:26|3.1403
01:08:27|3.1406
01:08:28|3.1404
01:08:29|3.1402
01:08:30|3.1404
01:08:32|3.1403
01:08:34|3.1402
01:08:34|3.1423
01:08:35|3.1441
01:08:36|3.1428
01:08:37|3.1421
01:08:39|3.141
01:08:39|3.1397
01:08:40|3.1387
01:08:42|3.1401
01:08:43|3.1402
01:08:43|3.1395
01:08:44|3.1391
01:08:45|3.1399
01:08:46|3.1401
01:08:48|3.1411
01:08:49|3.1434
01:08:50|3.1449
01:08:51|3.1434
01:08:52|3.1434
01:08:53|3.1423
01:08:54|3.1432
01:08:55|3.1431
01:08:56|3.1427
01:08:57|3.1459
01:08:58|3.1496
01:08:59|3.1534
01:09:00|3.1545
01:09:02|3.1511
01:09:02|3.1507
01:09:04|3.152
01:09:05|3.1521
01:09:06|3.1551
01:09:06|3.1544
01:09:07|3.1545
01:09:08|3.155
01:09:10|3.1547
01:09:11|3.1532
01:09:11|3.1532
01:09:13|3.1519
01:09:13|3.1543
01:09:14|3.1475
01:09:15|3.1474
01:09:17|3.1486
01:09:18|3.1456
01:09:18|3.149
01:09:19|3.1521
01:09:21|3.1523
01:09:22|3.1523
01:09:22|3.1477
01:09:23|3.1474
01:09:24|3.1457
01:09:25|3.1457
01:09:27|3.1485
01:09:27|3.1477
01:09:29|3.1516
01:09:30|3.1546
01:09:31|3.1538
01:09:33|3.1481
01:09:34|3.1505
01:09:34|3.166
01:09:36|3.1604
01:09:37|3.1637
01:09:37|3.1616
01:09:40|3.1627
01:09:40|3.163
01:09:41|3.1629
01:09:42|3.1623
01:09:43|3.16
01:09:44|3.1566
01:09:45|3.1561
01:09:46|3.1602
01:09:47|3.1626
01:09:48|3.1624
01:09:49|3.1608
01:09:50|3.1608
01:09:52|3.161
01:09:52|3.1633
01:09:53|3.1647
01:09:54|3.1644
01:09:55|3.1633
01:09:56|3.164
01:09:57|3.1622
01:09:58|3.1655
01:09:59|3.1627
01:10:00|3.1618
01:10:01|3.1649
01:10:02|3.1629
01:10:03|3.164
01:10:04|3.1611
01:10:05|3.1579
01:10:06|3.1574
01:10:07|3.1579
01:10:08|3.1594
01:10:09|3.1566
01:10:10|3.1573
01:10:11|3.1582
01:10:12|3.1643
01:10:13|3.17
01:10:14|3.1727
01:10:15|3.1716
01:10:16|3.1609
01:10:17|3.1604
01:10:18|3.1607
01:10:19|3.1599
01:10:20|3.1609
01:10:21|3.1604
01:10:22|3.162
01:10:23|3.1613
01:10:24|3.16
01:10:25|3.1626
01:10:26|3.1622
01:10:27|3.1616
01:10:28|3.1619
01:10:29|3.1626
01:10:31|3.1622
01:10:31|3.1614
01:10:34|3.1607
01:10:35|3.1613
01:10:36|3.1609
01:10:37|3.16
01:10:38|3.1596
01:10:40|3.1565
01:10:41|3.1523
01:10:43|3.1527
01:10:43|3.1503
01:10:44|3.1514
01:10:45|3.1519
01:10:47|3.1521
01:10:47|3.15
01:10:49|3.1515
01:10:50|3.1547
01:10:51|3.1521
01:10:52|3.1558
01:10:53|3.1534
01:10:54|3.1533
01:10:55|3.1544
01:10:56|3.1512
01:10:57|3.1523
01:10:58|3.1537
01:10:59|3.1508
01:11:00|3.1528
01:11:02|3.1491
01:11:03|3.1488
01:11:04|3.1477
01:11:05|3.1489
01:11:05|3.1481
01:11:06|3.1485
01:11:07|3.1484
01:11:09|3.1468
01:11:11|3.149
01:11:11|3.1464
01:11:12|3.1478
01:11:13|3.1476
01:11:14|3.1448
01:11:15|3.1429
01:11:16|3.1426
01:11:17|3.1448
01:11:18|3.1444
01:11:19|3.1472
01:11:20|3.1483
01:11:21|3.148
01:11:22|3.1441
01:11:23|3.1443
01:11:25|3.1415
01:11:25|3.1403
01:11:26|3.1434
01:11:27|3.1399
01:11:28|3.1428
01:11:29|3.1372
01:11:30|3.1384
01:11:32|3.1358
01:11:33|3.1369
01:11:34|3.135
01:11:35|3.134
01:11:37|3.1357
01:11:38|3.1338
01:11:38|3.1323
01:11:40|3.1309
01:11:40|3.1307
01:11:42|3.1323
01:11:43|3.134
01:11:45|3.1319
01:11:46|3.1335
01:11:47|3.1349
01:11:49|3.135
01:11:50|3.1349
01:11:50|3.1308
01:11:52|3.1328
01:11:53|3.1316
01:11:54|3.1322
01:11:54|3.1318
01:11:56|3.1277
01:11:57|3.1278
01:11:58|3.1211
01:11:59|3.1217
01:12:00|3.1207
01:12:02|3.1263
01:12:02|3.1273
01:12:03|3.1261
01:12:04|3.1234
01:12:05|3.1238
01:12:07|3.125
01:12:08|3.1232
01:12:09|3.1263
01:12:10|3.1244
01:12:11|3.1227
01:12:12|3.1256
01:12:13|3.1243
01:12:14|3.1281
01:12:15|3.1289
01:12:16|3.1304
01:12:17|3.1292
01:12:18|3.1254
01:12:19|3.125
01:12:20|3.1271
01:12:21|3.1244
01:12:22|3.1242
01:12:23|3.1226
01:12:24|3.1252
01:12:25|3.123
01:12:26|3.1262
01:12:27|3.1254
01:12:28|3.12
01:12:29|3.1205
01:12:30|3.1158
01:12:31|3.1172
01:12:33|3.1172
01:12:34|3.1127
01:12:35|3.1062
01:12:36|3.1003
01:12:37|3.1051
01:12:38|3.1018
01:12:39|3.1037
01:12:41|3.1003
01:12:43|3.1021
01:12:44|3.1028
01:12:45|3.1046
01:12:46|3.104
01:12:47|3.0964
01:12:48|3.0982
01:12:49|3.0999
01:12:50|3.098
01:12:51|3.0758
01:12:52|3.0706
01:12:53|3.0797
01:12:54|3.0804
01:12:55|3.0806
01:12:56|3.0764
01:12:57|3.0801
01:12:58|3.0821
01:12:59|3.0731
01:13:00|3.0774
01:13:01|3.077
01:13:02|3.078
01:13:03|3.0751
01:13:04|3.0774
01:13:06|3.075
01:13:07|3.0784
01:13:07|3.0704
01:13:08|3.0745
01:13:09|3.0729
01:13:11|3.0736
01:13:12|3.0724
01:13:13|3.0661
01:13:13|3.0633
01:13:15|3.0624
01:13:15|3.0631
01:13:17|3.0632
01:13:18|3.0633
01:13:18|3.0621
01:13:19|3.0589
01:13:20|3.0575
01:13:21|3.0569
01:13:22|3.0588
01:13:23|3.0539
01:13:25|3.0538
01:13:25|3.0581
01:13:26|3.0533
01:13:27|3.0578
01:13:29|3.0551
01:13:30|3.0544
01:13:31|3.0501
01:13:32|3.0532
01:13:34|3.0502
01:13:35|3.0485
01:13:36|3.0493
01:13:37|3.0492
01:13:39|3.0494
01:13:40|3.0497
01:13:41|3.0477
01:13:42|3.0474
01:13:42|3.0287
01:13:45|3.0302
01:13:46|3.0414
01:13:47|3.0454
01:13:48|3.0329
01:13:48|3.0336
01:13:50|3.0352
01:13:50|3.0373
01:13:51|3.0421
01:13:53|3.0417
01:13:53|3.0406
01:13:55|3.0376
01:13:56|3.0366
01:13:56|3.0402
01:13:57|3.0438
01:13:59|3.0425
01:14:00|3.0364
01:14:00|3.0413
01:14:01|3.0434
01:14:03|3.0463
01:14:04|3.0479
01:14:04|3.0494
01:14:06|3.0497
01:14:07|3.0467
01:14:08|3.0443
01:14:09|3.0417
01:14:09|3.0433
01:14:11|3.0477
01:14:12|3.0452
01:14:13|3.0473
01:14:13|3.0487
01:14:15|3.0479
01:14:16|3.0463
01:14:17|3.0484
01:14:17|3.0483
01:14:18|3.0472
01:14:20|3.0487
01:14:21|3.0466
01:14:21|3.0432
01:14:22|3.0485
01:14:23|3.0447
01:14:25|3.0479
01:14:25|3.0475
01:14:26|3.0479
01:14:27|3.0455
01:14:29|3.0447
01:14:29|3.0435
01:14:31|3.0379
01:14:32|3.0365
01:14:32|3.0346
01:14:35|3.0343
01:14:36|3.0403
01:14:38|3.0354
01:14:39|3.0339
01:14:40|3.0353
01:14:41|3.0313
01:14:42|3.0383
01:14:43|3.0369
01:14:44|3.0386
01:14:45|3.0403
01:14:46|3.041
01:14:47|3.0393
01:14:48|3.0421
01:14:50|3.04
01:14:50|3.0385
01:14:51|3.0397
01:14:52|3.04
01:14:53|3.04
01:14:54|3.04
01:14:55|3.0422
01:14:56|3.0391
01:14:57|3.0431
01:14:58|3.0368
01:14:59|3.0407
01:15:00|3.0387
01:15:01|3.0361
01:15:02|3.0382
01:15:03|3.0346
01:15:04|3.0321
01:15:06|3.0331
01:15:07|3.0328
01:15:09|3.0357
01:15:10|3.0331
01:15:10|3.0311
01:15:12|3.0328
01:15:12|3.0322
01:15:14|3.0317
01:15:15|3.0318
01:15:15|3.0323
01:15:17|3.0314
01:15:18|3.031
01:15:18|3.0325
01:15:20|3.034
01:15:20|3.0358
01:15:22|3.037
01:15:22|3.038
01:15:24|3.0378
01:15:25|3.0382
01:15:26|3.0361
01:15:26|3.0372
01:15:28|3.0353
01:15:29|3.0339
01:15:30|3.0339
01:15:30|3.0335
01:15:32|3.0352
01:15:33|3.0342
01:15:34|3.0365
01:15:36|3.0365
01:15:37|3.0364
01:15:39|3.0361
01:15:39|3.0341
01:15:40|3.0316
01:15:41|3.0301
01:15:42|3.0282
01:15:43|3.0272
01:15:45|3.0254
01:15:46|3.0228
01:15:47|3.0229
01:15:48|3.0205
01:15:49|3.0206
01:15:49|3.0179
01:15:51|3.0139
01:15:52|3.0112
01:15:53|3.0115
01:15:54|3.0146
01:15:55|3.011
01:15:56|3.0062
01:15:57|3.
01:15:59|3.0018
01:15:59|3.0047
01:16:01|3.0002
01:16:02|3.0006
01:16:03|3.0071
01:16:03|3.0035
01:16:05|3.0061
01:16:05|3.0009
01:16:06|2.9987
01:16:07|2.9989
01:16:08|2.9953
01:16:09|2.9927
01:16:11|2.9965
01:16:11|2.9983
01:16:12|2.994
01:16:14|2.994
01:16:15|2.9971
01:16:16|2.9969
01:16:17|3.0016
01:16:18|3.0043
01:16:19|3.0009
01:16:20|2.9999
01:16:21|2.9984
01:16:23|2.9958
01:16:24|2.9971
01:16:24|2.9941
01:16:26|2.9867
01:16:26|2.9838
01:16:27|2.9849
01:16:28|2.9864
01:16:29|2.9839
01:16:30|2.9841
01:16:32|2.9858
01:16:32|2.9845
01:16:34|2.9828
01:16:35|2.9832
01:16:37|2.98
01:16:37|2.9769
01:16:39|2.9777
01:16:40|2.9723
01:16:42|2.9758
01:16:42|2.9736
01:16:43|2.9728
01:16:44|2.9786
01:16:46|2.9792
01:16:46|2.9814
01:16:47|2.9805
01:16:48|2.9819
01:16:49|2.9801
01:16:50|2.9773
01:16:51|2.9821
01:16:52|2.9781
01:16:53|2.9827
01:16:54|2.9777
01:16:55|2.9767
01:16:56|2.9773
01:16:57|2.9791
01:16:58|2.981
01:16:59|2.9827
01:17:00|2.9791
01:17:01|2.9758
01:17:03|2.9756
01:17:03|2.9753
01:17:06|2.9748
01:17:06|2.9766
01:17:07|2.9755
01:17:08|2.9778
01:17:09|2.978
01:17:11|2.9769
01:17:12|2.9741
01:17:13|2.9793
01:17:14|2.9797
01:17:15|2.984
01:17:16|2.9855
01:17:17|2.986
01:17:18|2.9935
01:17:19|2.9924
01:17:20|2.996
01:17:21|2.9975
01:17:22|2.9968
01:17:24|2.997
01:17:24|2.9984
01:17:25|2.9978
01:17:27|2.9964
01:17:27|2.9955
01:17:28|2.999
01:17:29|2.9969
01:17:30|2.996
01:17:31|2.9992
01:17:32|2.9944
01:17:33|2.9967
01:17:34|2.9962
01:17:36|2.998
01:17:37|2.992
01:17:38|2.9901
01:17:40|2.9915
01:17:41|2.9965
01:17:41|2.9979
01:17:43|2.9985
01:17:44|3.
01:17:45|3.0034
01:17:46|3.0037
01:17:47|3.0013
01:17:49|2.9996
01:17:49|2.9994
01:17:50|2.999
01:17:51|2.9975
01:17:52|2.9993
01:17:53|2.9989
01:17:55|2.9969
01:17:56|2.9969
01:17:57|2.9995
01:17:58|3.
01:17:59|2.9986
01:18:00|2.9978
01:18:01|2.9955
01:18:02|2.9936
01:18:03|2.9925
01:18:03|2.9937
01:18:06|2.9932
01:18:06|2.9986
01:18:07|2.9965
01:18:08|2.9976
01:18:09|2.9988
01:18:10|2.9999
01:18:11|3.0023
01:18:12|3.0025
01:18:13|3.0025
01:18:14|3.0048
01:18:15|3.0034
01:18:16|3.0033
01:18:17|3.002
01:18:18|3.0019
01:18:19|3.002
01:18:20|3.001
01:18:21|3.0015
01:18:22|3.
01:18:24|3.0003
01:18:24|2.9943
01:18:25|2.9921
01:18:26|2.9917
01:18:27|2.9928
01:18:28|2.99
01:18:29|2.9893
01:18:30|2.9847
01:18:31|2.9821
01:18:32|2.9796
01:18:33|2.979
01:18:34|2.9778
01:18:35|2.979
01:18:36|2.977
01:18:38|2.9845
01:18:39|2.9866
01:18:39|2.9842
01:18:41|2.9798
01:18:42|2.9819
01:18:44|2.986
01:18:45|2.984
01:18:46|2.9895
01:18:47|2.985
01:18:48|2.9817
01:18:50|2.9812
01:18:50|2.9824
01:18:52|2.9843
01:18:53|2.9842
01:18:54|2.9847
01:18:55|2.9844
01:18:56|2.9842
01:18:57|2.9834
01:18:57|2.9835
01:18:59|2.9875
01:19:00|2.9838
01:19:00|2.9809
01:19:01|2.9852
01:19:02|2.9899
01:19:04|2.9891
01:19:05|2.9887
01:19:05|2.9889
01:19:07|2.9875
01:19:08|2.9843
01:19:08|2.9863
01:19:10|2.9874
01:19:11|2.9884
01:19:12|2.9863
01:19:13|2.9886
01:19:14|2.9862
01:19:15|2.9862
01:19:16|2.9866
01:19:17|2.9866
01:19:18|2.9886
01:19:19|2.9887
01:19:20|2.9857
01:19:21|2.9862
01:19:22|2.9875
01:19:23|2.988
01:19:24|2.9888
01:19:25|2.9882
01:19:26|2.99
01:19:27|2.9874
01:19:28|2.9877
01:19:29|2.9902
01:19:30|2.9928
01:19:31|2.994
01:19:32|2.9947
01:19:34|2.9927
01:19:35|2.9928
01:19:36|2.9913
01:19:37|2.9877
01:19:37|2.9879
01:19:40|2.9905
01:19:41|2.9912
01:19:43|2.9882
01:19:44|2.9884
01:19:45|2.9894
01:19:46|2.9902
01:19:52|2.9945
01:19:53|2.9945
01:19:54|2.9945
01:19:56|2.9921
01:19:56|2.9929
01:19:58|2.9905
01:19:59|2.989
01:20:00|2.9906
01:20:01|2.9897
01:20:02|2.9891
01:20:03|2.9889
01:20:04|2.9903
01:20:05|2.9897
01:20:06|2.9901
01:20:07|2.9898
01:20:08|2.9851
01:20:08|2.9838
01:20:10|2.9814
01:20:10|2.9796
01:20:12|2.9684
01:20:13|2.9709
01:20:14|2.9715
01:20:15|2.9738
01:20:16|2.971
01:20:17|2.9698
01:20:18|2.9711
01:20:19|2.9684
01:20:20|2.9675
01:20:21|2.9637
01:20:22|2.9485
01:20:23|2.969
01:20:24|2.967
01:20:25|2.9669
01:20:26|2.9637
01:20:27|2.96
01:20:27|2.9699
01:20:29|2.9653
01:20:30|2.9633
01:20:32|2.9635
01:20:32|2.9665
01:20:33|2.9647
01:20:34|2.9613
01:20:35|2.9643
01:20:36|2.9585
01:20:37|2.9574
01:20:38|2.9555
01:20:40|2.9523
01:20:42|2.9526
01:20:44|2.9548
01:20:45|2.9514
01:20:46|2.9494
01:20:47|2.9568
01:20:48|2.9517
01:20:50|2.9495
01:20:50|2.9494
01:20:51|2.9508
01:20:52|2.9508
01:20:53|2.9528
01:20:55|2.9523
01:20:57|2.9551
01:20:58|2.9521
01:20:59|2.9478
01:20:59|2.9498
01:21:01|2.9528
01:21:02|2.9534
01:21:02|2.9518
01:21:04|2.9519
01:21:05|2.9507
01:21:05|2.9518
01:21:06|2.9512
01:21:08|2.9512
01:21:08|2.9493
01:21:09|2.9463
01:21:11|2.9463
01:21:12|2.9438
01:21:13|2.9468
01:21:14|2.9417
01:21:15|2.9334
01:21:16|2.9352
01:21:17|2.9354
01:21:18|2.9339
01:21:19|2.9273
01:21:20|2.9335
01:21:21|2.9279
01:21:22|2.925
01:21:23|2.9279
01:21:24|2.929
01:21:24|2.9316
01:21:26|2.9339
01:21:26|2.9295
01:21:28|2.9306
01:21:29|2.9354
01:21:30|2.9309
01:21:31|2.9347
01:21:31|2.9346
01:21:32|2.939
01:21:34|2.9402
01:21:34|2.9428
01:21:35|2.9424
01:21:37|2.9389
01:21:37|2.9396
01:21:39|2.9379
01:21:40|2.9361
01:21:42|2.9359
01:21:43|2.936
01:21:44|2.9361
01:21:46|2.9327
01:21:47|2.9285
01:21:48|2.9292
01:21:49|2.9304
01:21:51|2.9307
01:21:52|2.9346
01:21:53|2.9332
01:21:54|2.936
01:21:55|2.9312
01:21:56|2.9312
01:21:57|2.9312
01:21:58|2.9322
01:21:59|2.9326
01:22:01|2.9338
01:22:02|2.9338
01:22:02|2.9361
01:22:04|2.9387
01:22:05|2.94
01:22:07|2.9383
01:22:08|2.9387
01:22:09|2.9394
01:22:10|2.9386
01:22:10|2.9388
01:22:12|2.9338
01:22:12|2.9322
01:22:13|2.9324
01:22:15|2.9325
01:22:15|2.9297
01:22:17|2.9257
01:22:18|2.9271
01:22:19|2.9271
01:22:20|2.9268
01:22:21|2.9271
01:22:21|2.9296
01:22:23|2.9283
01:22:23|2.9294
01:22:25|2.9315
01:22:26|2.9312
01:22:27|2.93
01:22:28|2.9309
01:22:29|2.926
01:22:30|2.9243
01:22:31|2.9241
01:22:32|2.9268
01:22:33|2.9285
01:22:34|2.9251
01:22:35|2.9268
01:22:36|2.9265
01:22:37|2.9281
01:22:38|2.9326
01:22:39|2.9357
01:22:40|2.9327
01:22:42|2.9365
01:22:43|2.9348
01:22:44|2.9368
01:22:46|2.94
01:22:47|2.9418
01:22:48|2.9422
01:22:49|2.9438
01:22:50|2.9449
01:22:51|2.9452
01:22:52|2.9477
01:22:53|2.9442
01:22:54|2.9421
01:22:55|2.9453
01:22:56|2.9436
01:22:57|2.9398
01:22:58|2.9377
01:22:59|2.9409
01:23:00|2.9365
01:23:01|2.9337
01:23:02|2.9338
01:23:03|2.9364
01:23:05|2.9348
01:23:06|2.9395
01:23:06|2.9403
01:23:08|2.9381
01:23:09|2.9395
01:23:09|2.9414
01:23:10|2.9405
01:23:12|2.9408
01:23:12|2.9419
01:23:13|2.9444
01:23:14|2.9406
01:23:15|2.9394
01:23:16|2.9392
01:23:18|2.9339
01:23:19|2.9324
01:23:20|2.93
01:23:21|2.9359
01:23:22|2.9269
01:23:23|2.9274
01:23:24|2.9251
01:23:25|2.9251
01:23:26|2.9249
01:23:27|2.9344
01:23:28|2.9333
01:23:29|2.9264
01:23:30|2.9275
01:23:31|2.9282
01:23:32|2.9297
01:23:34|2.9268
01:23:35|2.9242
01:23:35|2.9244
01:23:36|2.9278
01:23:38|2.9268
01:23:39|2.9261
01:23:40|2.9268
01:23:41|2.9311
01:23:43|2.9271
01:23:44|2.9275
01:23:45|2.9299
01:23:46|2.9294
01:23:47|2.9232
01:23:48|2.9168
01:23:49|2.9196
01:23:50|2.919
01:23:51|2.9198
01:23:52|2.9219
01:23:54|2.9239
01:23:54|2.922
01:23:56|2.9208
01:23:57|2.9184
01:23:57|2.9189
01:23:59|2.9196
01:23:59|2.9171
01:24:01|2.9152
01:24:01|2.9149
01:24:03|2.9157
01:24:05|2.919
01:24:05|2.9212
01:24:06|2.9217
01:24:07|2.9056
01:24:08|2.9179
01:24:09|2.9216
01:24:11|2.9191
01:24:12|2.9191
01:24:13|2.919
01:24:14|2.9191
01:24:16|2.9206
01:24:16|2.9243
01:24:17|2.925
01:24:18|2.9267
01:24:19|2.9276
01:24:20|2.929
01:24:21|2.9264
01:24:22|2.9289
01:24:23|2.929
01:24:24|2.9284
01:24:25|2.9283
01:24:26|2.929
01:24:27|2.929
01:24:28|2.9282
01:24:29|2.9229
01:24:30|2.926
01:24:31|2.9241
01:24:32|2.9231
01:24:33|2.9288
01:24:34|2.9285
01:24:35|2.9277
01:24:36|2.9283
01:24:37|2.9258
01:24:38|2.9247
01:24:39|2.9279
01:24:40|2.9275
01:24:41|2.9278
01:24:43|2.9258
01:24:44|2.9247
01:24:46|2.9236
01:24:47|2.9252
01:24:48|2.9264
01:24:49|2.9265
01:24:50|2.9253
01:24:51|2.9238
01:24:52|2.9226
01:24:53|2.9226
01:24:55|2.9217
01:24:56|2.9201
01:24:58|2.9217
01:24:58|2.9217
01:24:59|2.9226
01:25:00|2.9222
01:25:01|2.9248
01:25:03|2.9268
01:25:04|2.928
01:25:04|2.9285
01:25:05|2.932
01:25:07|2.9292
01:25:08|2.9303
01:25:09|2.9306
01:25:10|2.93
01:25:11|2.9321
01:25:13|2.9319
01:25:13|2.9316
01:25:15|2.932
01:25:16|2.9329
01:25:17|2.9377
01:25:18|2.9375
01:25:19|2.9406
01:25:20|2.9403
01:25:21|2.9396
01:25:22|2.9408
01:25:23|2.9407
01:25:24|2.936
01:25:25|2.9346
01:25:26|2.9344
01:25:27|2.9354
01:25:28|2.9331
01:25:29|2.9343
01:25:30|2.9343
01:25:31|2.9355
01:25:32|2.932
01:25:33|2.932
01:25:34|2.9337
01:25:35|2.9337
01:25:36|2.9313
01:25:37|2.9323
01:25:38|2.9326
01:25:40|2.9329
01:25:40|2.9313
01:25:42|2.9254
01:25:42|2.9385
01:25:43|2.9384
01:25:45|2.9372
01:25:47|2.9362
01:25:48|2.9348
01:25:48|2.9355
01:25:50|2.9331
01:25:51|2.9351
01:25:52|2.9382
01:25:54|2.9401
01:25:56|2.9369
01:25:56|2.9385
01:25:58|2.9387
01:25:59|2.9384
01:25:59|2.9363
01:26:00|2.9374
01:26:02|2.9374
01:26:02|2.9374
01:26:04|2.9374
01:26:04|2.9373
01:26:06|2.9365
01:26:07|2.9374
01:26:08|2.9374
01:26:09|2.9374
01:26:10|2.9371
01:26:11|2.9362
01:26:11|2.9363
01:26:13|2.9364
01:26:14|2.9371
01:26:14|2.9374
01:26:16|2.9398
01:26:17|2.9408
01:26:18|2.9418
01:26:19|2.94
01:26:20|2.9394
01:26:21|2.94
01:26:22|2.94
01:26:23|2.94
01:26:24|2.94
01:26:25|2.9387
01:26:26|2.9371
01:26:27|2.9373
01:26:28|2.9373
01:26:29|2.9373
01:26:30|2.9395
01:26:31|2.9399
01:26:32|2.9392
01:26:33|2.9384
01:26:34|2.9377
01:26:35|2.9357
01:26:36|2.9357
01:26:37|2.9339
01:26:38|2.9331
01:26:39|2.9323
01:26:40|2.93
01:26:41|2.9289
01:26:42|2.9291
01:26:43|2.9316
01:26:44|2.9329
01:26:45|2.9325
01:26:46|2.9306
01:26:47|2.9292
01:26:48|2.9277
01:26:49|2.9265
01:26:50|2.9293
01:26:52|2.9263
01:26:53|2.9279
01:26:54|2.927
01:26:55|2.9273
01:26:56|2.9268
01:26:57|2.9256
01:26:58|2.9245
01:26:59|2.9263
01:27:00|2.9263
01:27:01|2.9263
01:27:02|2.9306
01:27:03|2.9273
01:27:04|2.928
01:27:05|2.9262
01:27:06|2.9281
01:27:07|2.9232
01:27:08|2.9215
01:27:09|2.92
01:27:10|2.9207
01:27:11|2.9207
01:27:12|2.92
01:27:13|2.9202
01:27:14|2.9213
01:27:15|2.9229
01:27:16|2.9225
01:27:17|2.9217
01:27:18|2.9173
01:27:19|2.9168
01:27:20|2.9166
01:27:21|2.9156
01:27:22|2.9172
01:27:23|2.9152
01:27:24|2.9147
01:27:26|2.9148
01:27:26|2.9156
01:27:28|2.9132
01:27:29|2.9111
01:27:29|2.9099
01:27:31|2.9073
01:27:32|2.9057
01:27:33|2.9038
01:27:34|2.9026
01:27:35|2.9034
01:27:36|2.902
01:27:37|2.9086
01:27:38|2.9031
01:27:38|2.9032
01:27:40|2.9018
01:27:40|2.9016
01:27:42|2.8983
01:27:42|2.8971
01:27:44|2.8968
01:27:45|2.8938
01:27:46|2.8965
01:27:47|2.8954
01:27:48|2.8959
01:27:50|2.8959
01:27:51|2.899
01:27:52|2.9011
01:27:53|2.9019
01:27:55|2.9005
01:27:55|2.9028
01:27:56|2.902
01:27:57|2.9046
01:27:58|2.9023
01:28:00|2.9004
01:28:01|2.9026
01:28:03|2.9015
01:28:03|2.905
01:28:05|2.9063
01:28:05|2.9066
01:28:06|2.9029
01:28:07|2.9047
01:28:08|2.9007
01:28:09|2.9
01:28:10|2.9014
01:28:11|2.9013
01:28:12|2.8999
01:28:14|2.8977
01:28:14|2.8972
01:28:15|2.8972
01:28:16|2.8959
01:28:17|2.8951
01:28:18|2.8956
01:28:19|2.8944
01:28:20|2.8935
01:28:21|2.894
01:28:22|2.8938
01:28:23|2.8926
01:28:24|2.8933
01:28:25|2.8911
01:28:26|2.8865
01:28:27|2.8877
01:28:28|2.8869
01:28:29|2.8895
01:28:30|2.8896
01:28:31|2.8861
01:28:32|2.8916
01:28:33|2.8872
01:28:34|2.8876
01:28:35|2.8942
01:28:36|2.8909
01:28:37|2.8914
01:28:38|2.8878
01:28:39|2.8857
01:28:40|2.8899
01:28:41|2.8915
01:28:42|2.8917
01:28:43|2.889
01:28:44|2.894
01:28:46|2.8894
01:28:48|2.89
01:28:49|2.891
01:28:50|2.8909
01:28:51|2.8907
01:28:52|2.8881
01:28:53|2.8888
01:28:54|2.8889
01:28:55|2.8893
01:28:57|2.8912
01:28:57|2.8851
01:28:58|2.8868
01:28:59|2.8871
01:29:00|2.8873
01:29:01|2.8884
01:29:02|2.8882
01:29:04|2.8877
01:29:05|2.8924
01:29:06|2.8931
01:29:07|2.8942
01:29:08|2.8964
01:29:09|2.9
01:29:10|2.9031
01:29:11|2.9034
01:29:13|2.9034
01:29:13|2.9043
01:29:14|2.9043
01:29:16|2.9027
01:29:16|2.903
01:29:18|2.9031
01:29:19|2.9057
01:29:19|2.9045
01:29:20|2.904
01:29:21|2.9068
01:29:23|2.9021
01:29:24|2.9008
01:29:25|2.9028
01:29:26|2.9026
01:29:27|2.9023
01:29:27|2.9028
01:29:28|2.9058
01:29:29|2.9043
01:29:31|2.9052
01:29:32|2.9019
01:29:33|2.9001
01:29:34|2.9017
01:29:35|2.8991
01:29:36|2.8921
01:29:37|2.8911
01:29:38|2.8938
01:29:39|2.8938
01:29:39|2.8961
01:29:40|2.8987
01:29:41|2.8987
01:29:42|2.8975
01:29:43|2.8994
01:29:44|2.8983
01:29:46|2.8969
01:29:47|2.8959
01:29:48|2.8958
01:29:50|2.8952
01:29:52|2.8942
01:29:52|2.8959
01:29:53|2.896
01:29:54|2.8993
01:29:55|2.8972
01:29:56|2.8963
01:29:57|2.8973
01:29:58|2.8965
01:29:59|2.897
01:30:00|2.8958
01:30:02|2.896
01:30:02|2.8985
01:30:03|2.8998
01:30:04|2.9046
01:30:05|2.9059
01:30:06|2.9068
01:30:07|2.9029
01:30:08|2.9011
01:30:09|2.9022
01:30:10|2.9067
01:30:11|2.9037
01:30:12|2.9006
01:30:13|2.8967
01:30:14|2.8964
01:30:15|2.8963
01:30:16|2.8953
01:30:17|2.8951
01:30:18|2.8967
01:30:19|2.8967
01:30:20|2.8987
01:30:21|2.8979
01:30:22|2.8996
01:30:23|2.8963
01:30:24|2.8973
01:30:25|2.8925
01:30:27|2.895
01:30:28|2.8912
01:30:29|2.8917
01:30:31|2.8931
01:30:31|2.893
01:30:32|2.8942
01:30:33|2.8939
01:30:35|2.8942
01:30:36|2.8994
01:30:37|2.896
01:30:37|2.8978
01:30:39|2.898
01:30:39|2.9
01:30:40|2.8969
01:30:41|2.8972
01:30:42|2.893
01:30:43|2.8894
01:30:45|2.8908
01:30:45|2.8884
01:30:46|2.8914
01:30:49|2.8873
01:30:50|2.8861
01:30:51|2.8907
01:30:52|2.8855
01:30:53|2.8877
01:30:55|2.8866
01:30:56|2.8834
01:30:58|2.8727
01:30:59|2.8823
01:31:00|2.8784
01:31:01|2.8756
01:31:02|2.8752
01:31:03|2.8718
01:31:04|2.8713
01:31:06|2.8743
01:31:06|2.8705
01:31:07|2.8737
01:31:08|2.8753
01:31:09|2.8759
01:31:10|2.8789
01:31:12|2.876
01:31:12|2.8773
01:31:13|2.8778
01:31:14|2.8779
01:31:15|2.8774
01:31:16|2.8773
01:31:18|2.8793
01:31:19|2.88
01:31:20|2.8733
01:31:21|2.8773
01:31:22|2.8761
01:31:23|2.8739
01:31:24|2.874
01:31:25|2.8735
01:31:26|2.871
01:31:27|2.8727
01:31:28|2.8727
01:31:29|2.8714
01:31:30|2.8697
01:31:31|2.868
01:31:32|2.8657
01:31:33|2.8624
01:31:34|2.866
01:31:35|2.867
01:31:36|2.8677
01:31:37|2.8698
01:31:38|2.8688
01:31:39|2.8699
01:31:40|2.8715
01:31:41|2.8754
01:31:42|2.8862
01:31:43|2.8833
01:31:44|2.8814
01:31:45|2.8824
01:31:46|2.8836
01:31:47|2.883
01:31:48|2.8814
01:31:50|2.8796
01:31:51|2.8813
01:31:52|2.876
01:31:53|2.8739
01:31:55|2.871
01:31:56|2.8731
01:31:56|2.8718
01:31:58|2.869
01:31:59|2.8682
01:32:00|2.8697
01:32:01|2.871
01:32:02|2.8736
01:32:03|2.8733
01:32:05|2.8765
01:32:06|2.8762
01:32:07|2.88
01:32:07|2.878
01:32:09|2.8816
01:32:10|2.8797
01:32:11|2.8788
01:32:12|2.8816
01:32:13|2.8813
01:32:15|2.8836
01:32:16|2.8808
01:32:16|2.8803
01:32:18|2.8798
01:32:19|2.8802
01:32:19|2.8834
01:32:21|2.8821
01:32:22|2.8833
01:32:22|2.8848
01:32:24|2.8849
01:32:25|2.8862
01:32:26|2.8877
01:32:26|2.8845
01:32:27|2.8847
01:32:28|2.8844
01:32:30|2.8847
01:32:30|2.886
01:32:31|2.8871
01:32:32|2.888
01:32:34|2.8898
01:32:35|2.8899
01:32:36|2.894
01:32:36|2.8946
01:32:37|2.8945
01:32:39|2.8965
01:32:40|2.8948
01:32:40|2.8952
01:32:41|2.8963
01:32:42|2.8979
01:32:44|2.8977
01:32:44|2.8987
01:32:46|2.9006
01:32:46|2.8951
01:32:48|2.8918
01:32:49|2.8954
01:32:50|2.8943
01:32:52|2.895
01:32:53|2.8947
01:32:54|2.895
01:32:56|2.8972
01:32:56|2.8989
01:32:57|2.9
01:32:59|2.9001
01:33:00|2.9015
01:33:02|2.901
01:33:03|2.8961
01:33:04|2.9004
01:33:05|2.9028
01:33:06|2.902
01:33:07|2.9016
01:33:08|2.9009
01:33:09|2.9021
01:33:10|2.9023
01:33:11|2.9021
01:33:12|2.9028
01:33:13|2.9009
01:33:14|2.8994
01:33:15|2.8984
01:33:16|2.8986
01:33:17|2.8969
01:33:18|2.9003
01:33:19|2.8975
01:33:20|2.899
01:33:21|2.8987
01:33:22|2.8994
01:33:23|2.8986
01:33:24|2.9009
01:33:25|2.9037
01:33:26|2.9017
01:33:27|2.9029
01:33:28|2.9029
01:33:29|2.9033
01:33:30|2.9033
01:33:31|2.9012
01:33:32|2.9028
01:33:33|2.8997
01:33:34|2.9012
01:33:35|2.9013
01:33:36|2.9004
01:33:37|2.9006
01:33:38|2.9005
01:33:39|2.9005
01:33:40|2.8967
01:33:41|2.8968
01:33:42|2.8947
01:33:43|2.8926
01:33:44|2.8915
01:33:45|2.8915
01:33:46|2.8906
01:33:47|2.8862
01:33:48|2.8845
01:33:49|2.8915
01:33:50|2.8932
01:33:52|2.8922
01:33:54|2.8954
01:33:55|2.8947
01:33:55|2.8944
01:33:57|2.8957
01:33:57|2.8967
01:34:00|2.8972
01:34:00|2.8964
01:34:01|2.8985
01:34:03|2.8999
01:34:04|2.901
01:34:05|2.9022
01:34:05|2.9028
01:34:06|2.9023
01:34:07|2.9024
01:34:08|2.9028
01:34:09|2.9025
01:34:10|2.9014
01:34:11|2.8967
01:34:12|2.9015
01:34:13|2.9007
01:34:14|2.9028
01:34:15|2.9
01:34:16|2.9001
01:34:17|2.8968
01:34:18|2.8952
01:34:19|2.8936
01:34:20|2.8967
01:34:21|2.8974
01:34:22|2.8999
01:34:23|2.9005
01:34:24|2.9002
01:34:25|2.9025
01:34:26|2.9025
01:34:27|2.9021
01:34:28|2.9013
01:34:29|2.9026
01:34:30|2.9021
01:34:31|2.9024
01:34:32|2.9036
01:34:33|2.9049
01:34:34|2.9014
01:34:35|2.9059
01:34:36|2.9066
01:34:37|2.9083
01:34:38|2.9074
01:34:39|2.9088
01:34:40|2.9087
01:34:41|2.9088
01:34:42|2.9088
01:34:43|2.9088
01:34:44|2.9087
01:34:45|2.9087
01:34:46|2.9038
01:34:47|2.907
01:34:48|2.9102
01:34:49|2.9091
01:34:50|2.9099
01:34:52|2.9105
01:34:54|2.9148
01:34:55|2.9149
01:34:55|2.918
01:34:58|2.9183
01:34:58|2.9118
01:34:59|2.9138
01:35:00|2.9105
01:35:01|2.9135
01:35:02|2.9141
01:35:03|2.9133
01:35:04|2.9108
01:35:06|2.9098
01:35:06|2.9072
01:35:08|2.9076
01:35:09|2.9064
01:35:10|2.908
01:35:12|2.9072
01:35:13|2.9075
01:35:13|2.9077
01:35:14|2.9067
01:35:15|2.9075
01:35:16|2.9069
01:35:18|2.9066
01:35:19|2.9087
01:35:20|2.9101
01:35:21|2.9103
01:35:21|2.9124
01:35:22|2.9129
01:35:23|2.9129
01:35:24|2.9148
01:35:26|2.9149
01:35:27|2.9149
01:35:27|2.915
01:35:28|2.915
01:35:30|2.9156
01:35:30|2.9177
01:35:31|2.918
01:35:32|2.9191
01:35:33|2.92
01:35:34|2.9218
01:35:36|2.9211
01:35:36|2.9217
01:35:37|2.9216
01:35:38|2.9224
01:35:40|2.9211
01:35:40|2.922
01:35:41|2.9217
01:35:42|2.9201
01:35:43|2.924
01:35:44|2.923
01:35:46|2.9229
01:35:47|2.9256
01:35:47|2.9228
01:35:48|2.9215
01:35:50|2.9222
01:35:51|2.9213
01:35:52|2.9231
01:35:54|2.9228
01:35:55|2.9228
01:35:56|2.9202
01:35:58|2.9212
01:35:59|2.9184
01:36:00|2.9171
01:36:02|2.9178
01:36:03|2.9161
01:36:04|2.9153
01:36:05|2.9181
01:36:06|2.9194
01:36:07|2.9191
01:36:08|2.9198
01:36:09|2.9223
01:36:10|2.9208
01:36:11|2.9229
01:36:12|2.9223
01:36:13|2.9248
01:36:14|2.9269
01:36:15|2.9234
01:36:16|2.925
01:36:17|2.926
01:36:18|2.9207
01:36:19|2.9238
01:36:20|2.9219
01:36:22|2.9225
01:36:23|2.9239
01:36:23|2.9216
01:36:24|2.9245
01:36:25|2.9215
01:36:27|2.9222
01:36:28|2.9228
01:36:29|2.92
01:36:30|2.9199
01:36:30|2.9182
01:36:32|2.9144
01:36:33|2.9159
01:36:33|2.9151
01:36:35|2.9156
01:36:36|2.9145
01:36:38|2.9172
01:36:38|2.9149
01:36:39|2.9124
01:36:40|2.9129
01:36:41|2.91
01:36:43|2.9113
01:36:43|2.9124
01:36:44|2.9113
01:36:45|2.9114
01:36:46|2.9107
01:36:47|2.9094
01:36:48|2.9086
01:36:49|2.9109
01:36:50|2.9105
01:36:51|2.9096
01:36:52|2.9093
01:36:54|2.9071
01:36:55|2.9076
01:36:57|2.9055
01:36:58|2.9056
01:36:59|2.9063
01:37:01|2.9077
01:37:02|2.9023
01:37:03|2.9053
01:37:05|2.905
01:37:06|2.9061
01:37:07|2.905
01:37:07|2.9062
01:37:09|2.9053
01:37:10|2.9046
01:37:11|2.9052
01:37:12|2.9051
01:37:13|2.9043
01:37:14|2.9043
01:37:15|2.9018
01:37:15|2.9009
01:37:17|2.902
01:37:17|2.9007
01:37:19|2.8989
01:37:20|2.9001
01:37:20|2.9012
01:37:22|2.8984
01:37:22|2.8979
01:37:23|2.9009
01:37:24|2.8992
01:37:26|2.8981
01:37:27|2.8979
01:37:28|2.9005
01:37:29|2.8994
01:37:30|2.8983
01:37:31|2.8988
01:37:32|2.9008
01:37:33|2.8972
01:37:34|2.8978
01:37:35|2.8976
01:37:36|2.8979
01:37:37|2.8987
01:37:38|2.8999
01:37:38|2.8986
01:37:40|2.8975
01:37:41|2.8971
01:37:42|2.8975
01:37:43|2.8966
01:37:44|2.8957
01:37:45|2.8934
01:37:46|2.8901
01:37:47|2.8936
01:37:48|2.8932
01:37:49|2.8927
01:37:51|2.8957
01:37:52|2.8902
01:37:52|2.89
01:37:53|2.8912
01:37:55|2.8905
01:37:57|2.891
01:37:57|2.8943
01:37:59|2.8931
01:38:00|2.8957
01:38:01|2.8973
01:38:02|2.8979
01:38:03|2.8973
01:38:04|2.8967
01:38:05|2.8961
01:38:06|2.8969
01:38:07|2.8961
01:38:09|2.8985
01:38:10|2.9
01:38:10|2.8992
01:38:12|2.8993
01:38:13|2.8972
01:38:14|2.8991
01:38:15|2.9
01:38:16|2.8989
01:38:17|2.898
01:38:18|2.8989
01:38:19|2.8997
01:38:20|2.9
01:38:21|2.9
01:38:22|2.8999
01:38:23|2.9009
01:38:24|2.9008
01:38:25|2.9029
01:38:26|2.9035
01:38:27|2.9039
01:38:28|2.9018
01:38:29|2.9031
01:38:30|2.9031
01:38:31|2.9017
01:38:32|2.8987
01:38:33|2.8981
01:38:34|2.8986
01:38:35|2.8963
01:38:36|2.8968
01:38:37|2.8981
01:38:38|2.899
01:38:39|2.898
01:38:40|2.9026
01:38:41|2.9016
01:38:42|2.901
01:38:43|2.9016
01:38:44|2.9016
01:38:45|2.9017
01:38:46|2.901
01:38:47|2.9021
01:38:48|2.9033
01:38:49|2.9033
01:38:50|2.9028
01:38:51|2.9028
01:38:52|2.904
01:38:53|2.905
01:38:54|2.908
01:38:55|2.9091
01:38:57|2.91
01:38:58|2.9079
01:38:59|2.9097
01:39:00|2.9091
01:39:02|2.9034
01:39:03|2.9003
01:39:04|2.9009
01:39:05|2.9012
01:39:06|2.9007
01:39:07|2.9025
01:39:08|2.9009
01:39:09|2.9028
01:39:10|2.9016
01:39:11|2.9002
01:39:12|2.898
01:39:13|2.8974
01:39:14|2.897
01:39:15|2.897
01:39:16|2.8949
01:39:17|2.8941
01:39:18|2.8942
01:39:19|2.8931
01:39:20|2.8952
01:39:21|2.8943
01:39:22|2.8925
01:39:23|2.8915
01:39:24|2.8946
01:39:25|2.893
01:39:26|2.8923
01:39:27|2.8942
01:39:28|2.8969
01:39:29|2.8953
01:39:30|2.8968
01:39:31|2.8938
01:39:32|2.8954
01:39:33|2.8951
01:39:34|2.894
01:39:35|2.889
01:39:36|2.8899
01:39:37|2.8895
01:39:38|2.8899
01:39:39|2.8889
01:39:40|2.8862
01:39:41|2.8889
01:39:42|2.8902
01:39:43|2.8894
01:39:44|2.8865
01:39:45|2.8887
01:39:46|2.8891
01:39:47|2.889
01:39:48|2.8891
01:39:49|2.8903
01:39:50|2.8882
01:39:51|2.8886
01:39:52|2.888
01:39:53|2.8871
01:39:54|2.8856
01:39:55|2.8839
01:39:56|2.8827
01:39:57|2.8849
01:39:59|2.8824
01:40:00|2.8824
01:40:00|2.8814
01:40:02|2.8796
01:40:03|2.8806
01:40:04|2.8847
01:40:05|2.8833
01:40:07|2.8819
01:40:08|2.8828
01:40:09|2.8817
01:40:10|2.8815
01:40:11|2.882
01:40:12|2.8822
01:40:13|2.8817
01:40:14|2.8824
01:40:15|2.8816
01:40:16|2.8822
01:40:17|2.8819
01:40:18|2.8842
01:40:18|2.8839
01:40:20|2.8826
01:40:20|2.8816
01:40:23|2.884
01:40:23|2.8827
01:40:24|2.882
01:40:25|2.8789
01:40:26|2.8752
01:40:27|2.8738
01:40:28|2.8758
01:40:29|2.8771
01:40:30|2.8767
01:40:32|2.88
01:40:32|2.8809
01:40:34|2.8784
01:40:34|2.8778
01:40:35|2.8764
01:40:37|2.8778
01:40:38|2.8791
01:40:39|2.8799
01:40:40|2.8793
01:40:40|2.8773
01:40:42|2.8789
01:40:43|2.8796
01:40:44|2.8802
01:40:44|2.8807
01:40:45|2.8775
01:40:47|2.8775
01:40:47|2.8773
01:40:49|2.8779
01:40:50|2.8764
01:40:51|2.8799
01:40:52|2.8815
01:40:54|2.8819
01:40:54|2.8818
01:40:55|2.883
01:40:56|2.883
01:40:58|2.8868
01:41:00|2.8875
01:41:01|2.8873
01:41:01|2.8897
01:41:03|2.8899
01:41:04|2.8918
01:41:05|2.8896
01:41:07|2.8894
01:41:07|2.8898
01:41:08|2.8907
01:41:09|2.8918
01:41:10|2.8935
01:41:11|2.8932
01:41:12|2.8943
01:41:13|2.8952
01:41:14|2.8941
01:41:15|2.8945
01:41:16|2.8952
01:41:18|2.8963
01:41:18|2.8957
01:41:19|2.8961
01:41:20|2.8977
01:41:21|2.8953
01:41:22|2.8946
01:41:23|2.8957
01:41:24|2.8949
01:41:26|2.8956
01:41:26|2.8957
01:41:28|2.8959
01:41:29|2.8963
01:41:30|2.897
01:41:30|2.8985
01:41:32|2.8984
01:41:33|2.8979
01:41:34|2.8942
01:41:35|2.8945
01:41:36|2.896
01:41:36|2.8958
01:41:38|2.8944
01:41:38|2.8953
01:41:40|2.8951
01:41:41|2.8942
01:41:41|2.8945
01:41:43|2.8922
01:41:44|2.8934
01:41:45|2.8943
01:41:46|2.8946
01:41:46|2.8962
01:41:47|2.8977
01:41:49|2.8972
01:41:50|2.8985
01:41:51|2.8943
01:41:52|2.8941
01:41:52|2.8946
01:41:54|2.8947
01:41:55|2.8952
01:41:56|2.8894
01:41:56|2.8905
01:41:58|2.891
01:42:00|2.8904
01:42:01|2.895
01:42:02|2.8951
01:42:03|2.8936
01:42:04|2.8941
01:42:06|2.8945
01:42:06|2.8943
01:42:08|2.8935
01:42:09|2.8943
01:42:09|2.894
01:42:11|2.8932
01:42:12|2.8949
01:42:13|2.8937
01:42:14|2.8948
01:42:15|2.8918
01:42:17|2.8905
01:42:18|2.8894
01:42:18|2.8891
01:42:20|2.8884
01:42:21|2.8887
01:42:22|2.8887
01:42:23|2.888
01:42:24|2.8865
01:42:25|2.8856
01:42:26|2.8856
01:42:27|2.8861
01:42:28|2.8843
01:42:29|2.8838
01:42:30|2.8838
01:42:31|2.8854
01:42:32|2.8843
01:42:33|2.8819
01:42:34|2.8843
01:42:35|2.8831
01:42:36|2.8826
01:42:37|2.878
01:42:38|2.8757
01:42:39|2.877
01:42:40|2.8769
01:42:41|2.8793
01:42:42|2.8764
01:42:43|2.8764
01:42:44|2.8752
01:42:45|2.8761
01:42:46|2.876
01:42:47|2.8734
01:42:48|2.8761
01:42:49|2.8762
01:42:50|2.8763
01:42:51|2.8762
01:42:52|2.8778
01:42:53|2.8765
01:42:54|2.8771
01:42:55|2.8792
01:42:56|2.88
01:42:57|2.8779
01:42:58|2.8807
01:42:59|2.881
01:43:01|2.8801
01:43:01|2.879
01:43:03|2.88
01:43:04|2.8797
01:43:05|2.88
01:43:07|2.8789
01:43:07|2.8808
01:43:08|2.8818
01:43:09|2.8819
01:43:11|2.8795
01:43:11|2.88
01:43:12|2.8799
01:43:13|2.8804
01:43:14|2.8804
01:43:15|2.8819
01:43:17|2.8828
01:43:18|2.8823
01:43:19|2.882
01:43:20|2.8824
01:43:21|2.8846
01:43:22|2.8887
01:43:23|2.8916
01:43:24|2.8915
01:43:25|2.8914
01:43:26|2.897
01:43:27|2.894
01:43:28|2.8946
01:43:29|2.8962
01:43:30|2.8967
01:43:31|2.8967
01:43:32|2.8966
01:43:33|2.8985
01:43:34|2.8995
01:43:35|2.8984
01:43:36|2.897
01:43:37|2.8983
01:43:38|2.8985
01:43:39|2.898
01:43:40|2.8952
01:43:41|2.895
01:43:42|2.8951
01:43:43|2.8948
01:43:44|2.8974
01:43:45|2.8974
01:43:46|2.8994
01:43:47|2.8972
01:43:48|2.8972
01:43:49|2.8973
01:43:51|2.8961
01:43:51|2.8963
01:43:53|2.8977
01:43:54|2.8959
01:43:54|2.8985
01:43:55|2.8983
01:43:56|2.8977
01:43:58|2.8999
01:43:58|2.9018
01:43:59|2.9065
01:44:01|2.9058
01:44:03|2.9047
01:44:05|2.9073
01:44:05|2.9066
01:44:07|2.9073
01:44:08|2.9022
01:44:09|2.902
01:44:09|2.8996
01:44:11|2.9022
01:44:11|2.9022
01:44:13|2.9024
01:44:13|2.9016
01:44:15|2.9046
01:44:16|2.9066
01:44:17|2.9064
01:44:18|2.9066
01:44:19|2.9076
01:44:20|2.9071
01:44:21|2.9034
01:44:22|2.9047
01:44:22|2.9051
01:44:24|2.9043
01:44:24|2.9041
01:44:25|2.9043
01:44:26|2.9058
01:44:28|2.9071
01:44:28|2.9066
01:44:29|2.9099
01:44:31|2.9048
01:44:32|2.9042
01:44:33|2.9065
01:44:34|2.9082
01:44:35|2.9063
01:44:36|2.9048
01:44:37|2.9065
01:44:37|2.9059
01:44:39|2.9055
01:44:40|2.9068
01:44:41|2.9079
01:44:42|2.9084
01:44:43|2.9079
01:44:44|2.909
01:44:45|2.909
01:44:46|2.9074
01:44:47|2.9074
01:44:48|2.9074
01:44:49|2.9075
01:44:50|2.9075
01:44:51|2.908
01:44:52|2.9077
01:44:53|2.9077
01:44:54|2.9069
01:44:54|2.9063
01:44:56|2.9079
01:44:56|2.9068
01:44:58|2.9077
01:44:58|2.9069
01:44:59|2.907
01:45:01|2.9065
01:45:02|2.9022
01:45:04|2.8996
01:45:05|2.91
01:45:07|2.9119
01:45:08|2.9119
01:45:09|2.9107
01:45:10|2.9116
01:45:11|2.907
01:45:12|2.9093
01:45:13|2.91
01:45:14|2.9117
01:45:16|2.9116
01:45:16|2.9124
01:45:17|2.915
01:45:18|2.9151
01:45:19|2.9144
01:45:20|2.9134
01:45:21|2.9151
01:45:22|2.9145
01:45:23|2.9154
01:45:24|2.9164
01:45:25|2.9162
01:45:27|2.9165
01:45:27|2.9185
01:45:28|2.9167
01:45:29|2.9188
01:45:30|2.9195
01:45:31|2.9177
01:45:32|2.9235
01:45:33|2.9225
01:45:34|2.9239
01:45:35|2.9217
01:45:36|2.9225
01:45:37|2.9215
01:45:38|2.9212
01:45:39|2.9211
01:45:40|2.9231
01:45:42|2.9232
01:45:42|2.9229
01:45:43|2.9219
01:45:44|2.9229
01:45:45|2.9216
01:45:46|2.9212
01:45:47|2.922
01:45:49|2.9233
01:45:49|2.9229
01:45:50|2.9215
01:45:51|2.9226
01:45:53|2.919
01:45:53|2.9182
01:45:55|2.9199
01:45:56|2.9156
01:45:57|2.91
01:45:57|2.9097
01:45:59|2.9121
01:46:00|2.9128
01:46:01|2.9086
01:46:01|2.907
01:46:04|2.9061
01:46:05|2.91
01:46:06|2.9105
01:46:08|2.9122
01:46:09|2.911
01:46:09|2.9114
01:46:11|2.9115
01:46:11|2.9138
01:46:13|2.9151
01:46:13|2.9152
01:46:15|2.9168
01:46:16|2.9133
01:46:16|2.916
01:46:17|2.9173
01:46:19|2.9162
01:46:19|2.9168
01:46:21|2.9166
01:46:22|2.9182
01:46:23|2.9171
01:46:23|2.9153
01:46:25|2.9161
01:46:27|2.9172
01:46:28|2.92
01:46:28|2.9196
01:46:30|2.9208
01:46:31|2.9224
01:46:32|2.9216
01:46:32|2.9219
01:46:33|2.9213
01:46:35|2.9194
01:46:36|2.9176
01:46:37|2.9172
01:46:38|2.9169
01:46:39|2.9194
01:46:40|2.9196
01:46:41|2.9204
01:46:42|2.9222
01:46:43|2.9211
01:46:44|2.92
01:46:45|2.922
01:46:46|2.9222
01:46:47|2.9221
01:46:48|2.9173
01:46:49|2.9179
01:46:50|2.9182
01:46:51|2.9183
01:46:52|2.9181
01:46:53|2.9181
01:46:54|2.917
01:46:55|2.9179
01:46:56|2.9178
01:46:57|2.9128
01:46:58|2.9128
01:47:00|2.9128
01:47:00|2.9135
01:47:01|2.9121
01:47:03|2.9161
01:47:04|2.9135
01:47:06|2.9147
01:47:07|2.9147
01:47:08|2.9145
01:47:08|2.9154
01:47:10|2.9141
01:47:11|2.9134
01:47:12|2.9134
01:47:13|2.9128
01:47:13|2.9128
01:47:15|2.9128
01:47:16|2.9119
01:47:16|2.9082
01:47:18|2.9084
01:47:19|2.9072
01:47:20|2.9055
01:47:20|2.9051
01:47:22|2.909
01:47:23|2.9108
01:47:23|2.9069
01:47:24|2.9076
01:47:25|2.9057
01:47:27|2.9051
01:47:28|2.9058
01:47:28|2.905
01:47:29|2.9075
01:47:31|2.9059
01:47:32|2.9086
01:47:32|2.9079
01:47:34|2.9078
01:47:35|2.907
01:47:37|2.9075
01:47:37|2.9056
01:47:38|2.9098
01:47:39|2.9087
01:47:40|2.91
01:47:41|2.9095
01:47:42|2.9134
01:47:43|2.912
01:47:44|2.9141
01:47:45|2.9124
01:47:46|2.9119
01:47:47|2.9125
01:47:48|2.9125
01:47:49|2.9128
01:47:50|2.9121
01:47:51|2.9125
01:47:52|2.9127
01:47:53|2.9111
01:47:54|2.9119
01:47:55|2.9121
01:47:56|2.9125
01:47:57|2.9119
01:47:58|2.9121
01:47:59|2.9133
01:48:00|2.912
01:48:01|2.9128
01:48:02|2.9127
01:48:03|2.9147
01:48:04|2.9123
01:48:06|2.9121
01:48:08|2.9074
01:48:09|2.9072
01:48:10|2.9085
01:48:12|2.9069
01:48:12|2.9067
01:48:13|2.9075
01:48:15|2.9061
01:48:16|2.9053
01:48:16|2.9049
01:48:18|2.8999
01:48:19|2.895
01:48:19|2.8948
01:48:20|2.8977
01:48:22|2.8962
01:48:23|2.8957
01:48:24|2.897
01:48:25|2.8955
01:48:26|2.8964
01:48:27|2.8964
01:48:28|2.8959
01:48:29|2.8964
01:48:30|2.8951
01:48:31|2.8875
01:48:32|2.8879
01:48:33|2.8919
01:48:34|2.8945
01:48:34|2.8906
01:48:36|2.8924
01:48:37|2.891
01:48:38|2.8939
01:48:39|2.8926
01:48:40|2.8923
01:48:41|2.8913
01:48:42|2.8956
01:48:43|2.8972
01:48:44|2.896
01:48:45|2.8946
01:48:46|2.8949
01:48:47|2.8944
01:48:48|2.8965
01:48:49|2.8944
01:48:50|2.8943
01:48:51|2.8934
01:48:52|2.8928
01:48:53|2.8909
01:48:54|2.8917
01:48:55|2.889
01:48:55|2.8905
01:48:57|2.887
01:48:58|2.8886
01:48:59|2.8876
01:49:00|2.8811
01:49:01|2.8886
01:49:02|2.8906
01:49:03|2.8906
01:49:04|2.893
01:49:04|2.8929
01:49:07|2.8926
01:49:07|2.8938
01:49:09|2.8937
01:49:09|2.8927
01:49:11|2.8925
01:49:11|2.889
01:49:12|2.8907
01:49:14|2.885
01:49:15|2.8843
01:49:16|2.8869
01:49:17|2.8861
01:49:18|2.8809
01:49:19|2.8857
01:49:20|2.8827
01:49:21|2.8821
01:49:22|2.8831
01:49:23|2.8814
01:49:24|2.8824
01:49:25|2.8829
01:49:26|2.8815
01:49:27|2.8847
01:49:28|2.8774
01:49:29|2.8775
01:49:30|2.8801
01:49:31|2.8786
01:49:32|2.8784
01:49:33|2.879
01:49:34|2.8773
01:49:35|2.8776
01:49:36|2.8786
01:49:37|2.8779
01:49:38|2.8772
01:49:39|2.8783
01:49:40|2.8802
01:49:41|2.8819
01:49:42|2.8816
01:49:43|2.881
01:49:44|2.8785
01:49:45|2.8791
01:49:46|2.8777
01:49:47|2.8789
01:49:48|2.8779
01:49:49|2.8782
01:49:50|2.8786
01:49:51|2.8787
01:49:52|2.8782
01:49:53|2.8766
01:49:54|2.8774
01:49:55|2.8706
01:49:56|2.8679
01:49:57|2.8604
01:49:58|2.8567
01:49:59|2.8545
01:50:00|2.847
01:50:01|2.8535
01:50:02|2.8445
01:50:03|2.8439
01:50:04|2.8413
01:50:05|2.8418
01:50:06|2.847
01:50:07|2.8466
01:50:08|2.8489
01:50:09|2.8458
01:50:10|2.8495
01:50:11|2.8467
01:50:13|2.8399
01:50:14|2.8447
01:50:15|2.8432
01:50:16|2.8419
01:50:16|2.8412
01:50:17|2.841
01:50:19|2.8389
01:50:19|2.8395
01:50:20|2.8395
01:50:21|2.8403
01:50:22|2.8426
01:50:24|2.8441
01:50:25|2.8377
01:50:26|2.8386
01:50:27|2.8377
01:50:28|2.8357
01:50:29|2.8312
01:50:30|2.8347
01:50:31|2.8331
01:50:32|2.8339
01:50:33|2.8313
01:50:33|2.829
01:50:35|2.8302
01:50:36|2.83
01:50:37|2.8318
01:50:38|2.8321
01:50:39|2.8342
01:50:40|2.8332
01:50:41|2.8251
01:50:42|2.8285
01:50:43|2.8252
01:50:44|2.825
01:50:45|2.824
01:50:46|2.8222
01:50:47|2.821
01:50:47|2.829
01:50:49|2.8293
01:50:50|2.8277
01:50:50|2.824
01:50:52|2.8269
01:50:53|2.823
01:50:54|2.8231
01:50:55|2.8236
01:50:56|2.8233
01:50:57|2.8255
01:50:58|2.8235
01:50:59|2.8243
01:51:00|2.8246
01:51:01|2.8271
01:51:02|2.8298
01:51:03|2.8299
01:51:04|2.8285
01:51:05|2.8295
01:51:06|2.829
01:51:08|2.8284
01:51:09|2.8296
01:51:10|2.8316
01:51:12|2.8313
01:51:13|2.8315
01:51:14|2.831
01:51:15|2.8317
01:51:16|2.8326
01:51:17|2.8324
01:51:18|2.8317
01:51:19|2.8327
01:51:20|2.8309
01:51:21|2.8336
01:51:22|2.836
01:51:23|2.8365
01:51:24|2.8442
01:51:25|2.8414
01:51:26|2.838
01:51:27|2.8407
01:51:28|2.8353
01:51:29|2.8349
01:51:30|2.8309
01:51:31|2.8348
01:51:32|2.8334
01:51:33|2.834
01:51:34|2.8324
01:51:35|2.8321
01:51:36|2.8331
01:51:37|2.8328
01:51:38|2.8308
01:51:39|2.8326
01:51:40|2.8291
01:51:41|2.8336
01:51:42|2.8273
01:51:43|2.8283
01:51:44|2.8249
01:51:45|2.824
01:51:46|2.8217
01:51:47|2.823
01:51:48|2.82
01:51:49|2.8211
01:51:50|2.8209
01:51:51|2.8237
01:51:53|2.8234
01:51:54|2.8191
01:51:54|2.8196
01:51:56|2.8183
01:51:57|2.8193
01:51:57|2.8199
01:51:59|2.8182
01:52:00|2.8178
01:52:01|2.8197
01:52:01|2.8222
01:52:03|2.8222
01:52:03|2.824
01:52:05|2.8264
01:52:05|2.8256
01:52:06|2.8256
01:52:07|2.8259
01:52:09|2.8243
01:52:11|2.8238
01:52:11|2.8231
01:52:13|2.8212
01:52:13|2.8199
01:52:15|2.8193
01:52:16|2.8207
01:52:17|2.8218
01:52:18|2.8208
01:52:19|2.8212
01:52:20|2.8206
01:52:21|2.8208
01:52:22|2.8212
01:52:23|2.8212
01:52:23|2.8206
01:52:25|2.8192
01:52:26|2.8207
01:52:27|2.8222
01:52:28|2.8232
01:52:29|2.823
01:52:30|2.8228
01:52:31|2.822
01:52:32|2.8202
01:52:33|2.8193
01:52:34|2.8197
01:52:35|2.8197
01:52:36|2.8178
01:52:37|2.8185
01:52:37|2.8188
01:52:39|2.8189
01:52:40|2.8178
01:52:41|2.8186
01:52:42|2.818
01:52:43|2.8184
01:52:44|2.821
01:52:45|2.8205
01:52:46|2.8234
01:52:47|2.8237
01:52:48|2.8238
01:52:49|2.8276
01:52:49|2.8261
01:52:50|2.8247
01:52:52|2.8245
01:52:53|2.8254
01:52:54|2.8266
01:52:55|2.8288
01:52:56|2.8274
01:52:57|2.8255
01:52:58|2.8247
01:52:59|2.825
01:53:00|2.8236
01:53:01|2.8264
01:53:02|2.8245
01:53:03|2.8278
01:53:04|2.8298
01:53:05|2.8287
01:53:06|2.8287
01:53:07|2.8269
01:53:08|2.8266
01:53:10|2.8254
01:53:11|2.8287
01:53:12|2.8286
01:53:13|2.8251
01:53:14|2.8233
01:53:15|2.8225
01:53:16|2.8193
01:53:18|2.8222
01:53:19|2.8214
01:53:20|2.8213
01:53:21|2.8161
01:53:22|2.8161
01:53:23|2.8163
01:53:24|2.815
01:53:25|2.8159
01:53:26|2.8132
01:53:27|2.8147
01:53:28|2.8141
01:53:28|2.8121
01:53:30|2.8157
01:53:31|2.8145
01:53:32|2.8149
01:53:33|2.8143
01:53:33|2.816
01:53:35|2.8123
01:53:36|2.8156
01:53:37|2.8153
01:53:38|2.816
01:53:39|2.8167
01:53:40|2.8166
01:53:41|2.8167
01:53:41|2.82
01:53:43|2.8226
01:53:43|2.8237
01:53:44|2.8219
01:53:46|2.8225
01:53:47|2.8201
01:53:48|2.8183
01:53:49|2.8204
01:53:50|2.816
01:53:50|2.8172
01:53:52|2.8146
01:53:53|2.8171
01:53:54|2.8156
01:53:56|2.8149
01:53:56|2.8125
01:53:57|2.8109
01:53:58|2.8072
01:53:59|2.8072
01:54:00|2.8054
01:54:01|2.8068
01:54:02|2.8035
01:54:03|2.8032
01:54:04|2.8039
01:54:05|2.8
01:54:06|2.8021
01:54:07|2.8014
01:54:08|2.8028
01:54:10|2.7986
01:54:11|2.7995
01:54:12|2.7989
01:54:14|2.8007
01:54:14|2.7998
01:54:15|2.8011
01:54:16|2.801
01:54:18|2.8
01:54:19|2.8029
01:54:20|2.8058
01:54:21|2.805
01:54:22|2.8049
01:54:23|2.8021
01:54:24|2.8004
01:54:25|2.8026
01:54:26|2.7998
01:54:27|2.8058
01:54:28|2.801
01:54:29|2.8011
01:54:30|2.8007
01:54:31|2.7992
01:54:32|2.8027
01:54:33|2.8031
01:54:34|2.8037
01:54:35|2.7999
01:54:36|2.8044
01:54:37|2.8035
01:54:38|2.8062
01:54:39|2.8035
01:54:40|2.8054
01:54:41|2.8099
01:54:42|2.809
01:54:43|2.8067
01:54:44|2.8067
01:54:45|2.8083
01:54:46|2.8124
01:54:47|2.8165
01:54:48|2.8142
01:54:49|2.8112
01:54:50|2.8127
01:54:51|2.8133
01:54:52|2.8147
01:54:53|2.8159
01:54:54|2.8117
01:54:55|2.8133
01:54:56|2.8074
01:54:57|2.8091
01:54:58|2.8068
01:54:59|2.8104
01:55:00|2.8125
01:55:01|2.8133
01:55:02|2.8131
01:55:03|2.8131
01:55:04|2.8131
01:55:05|2.8148
01:55:06|2.8142
01:55:07|2.815
01:55:09|2.8144
01:55:10|2.8104
01:55:11|2.812
01:55:13|2.8124
01:55:13|2.8158
01:55:15|2.815
01:55:16|2.819
01:55:17|2.8188
01:55:18|2.82
01:55:19|2.8181
01:55:20|2.8176
01:55:21|2.8188
01:55:22|2.8183
01:55:23|2.8175
01:55:24|2.8183
01:55:25|2.8185
01:55:26|2.8197
01:55:27|2.82
01:55:28|2.82
01:55:29|2.8197
01:55:30|2.82
01:55:31|2.82
01:55:32|2.82
01:55:33|2.82
01:55:34|2.8197
01:55:35|2.8243
01:55:36|2.8278
01:55:37|2.8277
01:55:38|2.8294
01:55:39|2.8262
01:55:40|2.83
01:55:41|2.8296
01:55:42|2.83
01:55:43|2.83
01:55:44|2.8298
01:55:45|2.8297
01:55:46|2.8299
01:55:47|2.8297
01:55:48|2.8299
01:55:49|2.8298
01:55:50|2.8288
01:55:51|2.8279
01:55:52|2.8296
01:55:53|2.8287
01:55:55|2.8291
01:55:56|2.8295
01:55:56|2.83
01:55:58|2.8291
01:55:59|2.8299
01:55:59|2.8287
01:56:01|2.8298
01:56:01|2.8115
01:56:03|2.8079
01:56:04|2.8052
01:56:04|2.8039
01:56:05|2.8026
01:56:07|2.8034
01:56:07|2.8115
01:56:08|2.8183
01:56:10|2.8143
01:56:11|2.8115
01:56:13|2.8072
01:56:14|2.8119
01:56:15|2.8148
01:56:16|2.8109
01:56:16|2.814
01:56:18|2.813
01:56:19|2.8134
01:56:20|2.8186
01:56:21|2.8183
01:56:22|2.8191
01:56:23|2.8211
01:56:25|2.82
01:56:26|2.8221
01:56:26|2.8212
01:56:28|2.8229
01:56:29|2.8248
01:56:29|2.8236
01:56:31|2.8249
01:56:32|2.8241
01:56:32|2.8239
01:56:34|2.8252
01:56:35|2.823
01:56:36|2.8242
01:56:37|2.8251
01:56:38|2.8236
01:56:39|2.8237
01:56:41|2.8237
01:56:41|2.8249
01:56:42|2.8243
01:56:44|2.8265
01:56:44|2.828
01:56:45|2.828
01:56:46|2.8265
01:56:47|2.8299
01:56:48|2.824
01:56:49|2.8246
01:56:50|2.8281
01:56:51|2.8228
01:56:52|2.8292
01:56:53|2.8296
01:56:54|2.8295
01:56:55|2.8295
01:56:56|2.8281
01:56:57|2.8294
01:56:58|2.8285
01:56:59|2.8288
01:57:00|2.83
01:57:01|2.83
01:57:02|2.83
01:57:03|2.8299
01:57:04|2.8299
01:57:05|2.8299
01:57:06|2.8299
01:57:07|2.83
01:57:08|2.83
01:57:09|2.83
01:57:11|2.8297
01:57:12|2.8299
01:57:13|2.83
01:57:14|2.831
01:57:15|2.8348
01:57:16|2.8347
01:57:18|2.8338
01:57:19|2.8351
01:57:20|2.8364
01:57:21|2.8301
01:57:22|2.8299
01:57:23|2.8295
01:57:24|2.8307
01:57:24|2.8295
01:57:26|2.8289
01:57:26|2.8332
01:57:28|2.8338
01:57:28|2.835
01:57:30|2.8362
01:57:31|2.8397
01:57:32|2.837
01:57:33|2.8382
01:57:34|2.8397
01:57:35|2.8391
01:57:36|2.8391
01:57:37|2.8394
01:57:38|2.8406
01:57:39|2.8413
01:57:40|2.8401
01:57:41|2.8419
01:57:42|2.8391
01:57:43|2.8381
01:57:44|2.838
01:57:45|2.839
01:57:45|2.8392
01:57:47|2.8415
01:57:48|2.8436
01:57:49|2.8415
01:57:50|2.8429
01:57:51|2.8428
01:57:52|2.8438
01:57:52|2.8444
01:57:54|2.8428
01:57:55|2.844
01:57:55|2.843
01:57:57|2.8408
01:57:58|2.8393
01:57:59|2.8429
01:58:00|2.8438
01:58:01|2.8439
01:58:01|2.8447
01:58:02|2.8464
01:58:03|2.8437
01:58:05|2.8418
01:58:06|2.8418
01:58:07|2.8456
01:58:07|2.8397
01:58:09|2.8405
01:58:09|2.8456
01:58:11|2.846
01:58:13|2.8447
01:58:14|2.8443
01:58:15|2.8456
01:58:16|2.8459
01:58:17|2.8439
01:58:18|2.8464
01:58:19|2.8444
01:58:20|2.8472
01:58:21|2.8463
01:58:23|2.846
01:58:24|2.8465
01:58:25|2.8461
01:58:26|2.8484
01:58:27|2.8461
01:58:28|2.8469
01:58:29|2.8464
01:58:30|2.8458
01:58:31|2.847
01:58:32|2.8466
01:58:33|2.8451
01:58:35|2.843
01:58:35|2.8436
01:58:36|2.843
01:58:37|2.8431
01:58:38|2.8459
01:58:39|2.8471
01:58:40|2.8462
01:58:41|2.8461
01:58:42|2.8476
01:58:43|2.8488
01:58:44|2.8492
01:58:45|2.8485
01:58:46|2.8476
01:58:47|2.8485
01:58:48|2.8469
01:58:49|2.85
01:58:50|2.8503
01:58:51|2.8492
01:58:52|2.8474
01:58:53|2.8474
01:58:54|2.8472
01:58:55|2.8498
01:58:56|2.8488
01:58:57|2.8489
01:58:58|2.8488
01:58:59|2.8505
01:59:00|2.849
01:59:01|2.8469
01:59:02|2.8458
01:59:03|2.8488
01:59:04|2.8476
01:59:05|2.8473
01:59:06|2.8488
01:59:07|2.8477
01:59:08|2.8475
01:59:09|2.8488
01:59:10|2.8499
01:59:12|2.8497
01:59:13|2.85
01:59:14|2.8499
01:59:15|2.8499
01:59:16|2.8499
01:59:17|2.8543
01:59:18|2.8545
01:59:19|2.8558
01:59:20|2.8567
01:59:21|2.857
01:59:22|2.8572
01:59:23|2.8587
01:59:24|2.8581
01:59:25|2.8576
01:59:26|2.8562
01:59:27|2.8571
01:59:28|2.8505
01:59:29|2.8504
01:59:30|2.852
01:59:31|2.8516
01:59:32|2.8519
01:59:33|2.8503
01:59:34|2.8518
01:59:35|2.8526
01:59:36|2.8554
01:59:37|2.8555
01:59:38|2.8568
01:59:39|2.8559
01:59:40|2.8561
01:59:41|2.8591
01:59:42|2.8583
01:59:43|2.8605
01:59:44|2.8574
01:59:45|2.8557
01:59:46|2.854
01:59:47|2.855
01:59:48|2.8505
01:59:49|2.8544
01:59:50|2.8558
01:59:51|2.8557
01:59:52|2.8596
01:59:53|2.8597
01:59:54|2.8563
01:59:55|2.8551
01:59:56|2.8509
01:59:57|2.8514
01:59:59|2.8501
02:00:00|2.8522
02:00:00|2.8548
02:00:01|2.8518
02:00:03|2.8509
02:00:03|2.8495
02:00:04|2.8485
02:00:06|2.8485
02:00:06|2.8498
02:00:08|2.8479
02:00:09|2.8457
02:00:11|2.8476
02:00:11|2.8469
02:00:12|2.8472
02:00:14|2.8489
02:00:16|2.8468
02:00:16|2.8485
02:00:18|2.8519
02:00:19|2.8545
02:00:20|2.855
02:00:21|2.856
02:00:22|2.856
02:00:23|2.8576
02:00:24|2.8576
02:00:25|2.8604
02:00:26|2.8629
02:00:27|2.8632
02:00:28|2.8652
02:00:29|2.8641
02:00:30|2.8636
02:00:31|2.8663
02:00:32|2.8654
02:00:33|2.8673
02:00:34|2.8695
02:00:35|2.869
02:00:36|2.8689
02:00:37|2.8687
02:00:38|2.8697
02:00:39|2.8581
02:00:40|2.8548
02:00:41|2.861
02:00:42|2.8644
02:00:43|2.8659
02:00:44|2.8643
02:00:45|2.8632
02:00:46|2.8585
02:00:47|2.8585
02:00:48|2.8599
02:00:49|2.86
02:00:50|2.8596
02:00:51|2.86
02:00:52|2.86
02:00:53|2.86
02:00:54|2.8626
02:00:55|2.8642
02:00:56|2.8639
02:00:57|2.8658
02:00:58|2.8658
02:00:59|2.8639
02:01:00|2.8679
02:01:01|2.8687
02:01:02|2.8689
02:01:03|2.87
02:01:04|2.8685
02:01:05|2.8704
02:01:06|2.8704
02:01:07|2.8707
02:01:08|2.8704
02:01:09|2.8721
02:01:10|2.8697
02:01:12|2.8701
02:01:13|2.8714
02:01:14|2.8727
02:01:16|2.8717
02:01:17|2.8721
02:01:17|2.8726
02:01:19|2.8726
02:01:20|2.8718
02:01:21|2.8762
02:01:22|2.8765
02:01:23|2.8766
02:01:24|2.8769
02:01:25|2.8772
02:01:27|2.878
02:01:28|2.8781
02:01:29|2.879
02:01:30|2.8785
02:01:31|2.877
02:01:32|2.8773
02:01:33|2.8798
02:01:34|2.8796
02:01:35|2.8779
02:01:36|2.8738
02:01:37|2.8759
02:01:38|2.8741
02:01:39|2.8692
02:01:40|2.8675
02:01:41|2.8682
02:01:42|2.8712
02:01:43|2.8689
02:01:44|2.87
02:01:45|2.87
02:01:46|2.8692
02:01:47|2.8679
02:01:48|2.865
02:01:49|2.869
02:01:50|2.8642
02:01:51|2.868
02:01:52|2.8635
02:01:53|2.8631
02:01:54|2.8657
02:01:55|2.8658
02:01:56|2.8664
02:01:57|2.8652
02:01:58|2.8669
02:01:59|2.8687
02:02:00|2.8687
02:02:01|2.865
02:02:02|2.8681
02:02:03|2.8677
02:02:04|2.8688
02:02:05|2.8682
02:02:06|2.8696
02:02:07|2.87
02:02:08|2.8701
02:02:09|2.8704
02:02:10|2.8715
02:02:11|2.8718
02:02:12|2.8717
02:02:13|2.8724
02:02:14|2.8715
02:02:15|2.8725
02:02:16|2.8715
02:02:18|2.872
02:02:20|2.8724
02:02:20|2.8727
02:02:21|2.8724
02:02:22|2.8727
02:02:24|2.8733
02:02:24|2.8732
02:02:25|2.8732
02:02:26|2.8732
02:02:28|2.8687
02:02:29|2.8699
02:02:30|2.8628
02:02:31|2.8609
02:02:32|2.8588
02:02:33|2.8605
02:02:35|2.8649
02:02:35|2.8696
02:02:36|2.87
02:02:37|2.8681
02:02:38|2.8649
02:02:40|2.8674
02:02:40|2.8668
02:02:41|2.8642
02:02:42|2.8642
02:02:43|2.865
02:02:44|2.8623
02:02:45|2.8674
02:02:46|2.8645
02:02:47|2.8637
02:02:48|2.8614
02:02:49|2.86
02:02:50|2.8626
02:02:51|2.8622
02:02:52|2.8634
02:02:53|2.8605
02:02:54|2.8589
02:02:55|2.8592
02:02:56|2.8558
02:02:57|2.86
02:02:58|2.855
02:02:59|2.8589
02:03:00|2.8564
02:03:02|2.8567
02:03:03|2.8521
02:03:04|2.8492
02:03:04|2.8495
02:03:06|2.8504
02:03:07|2.8499
02:03:08|2.8477
02:03:09|2.8491
02:03:10|2.8503
02:03:11|2.8482
02:03:12|2.851
02:03:13|2.8505
02:03:13|2.8498
02:03:15|2.8525
02:03:17|2.8463
02:03:17|2.8465
02:03:19|2.8443
02:03:20|2.844
02:03:21|2.8466
02:03:22|2.8461
02:03:23|2.8446
02:03:24|2.8453
02:03:25|2.8463
02:03:26|2.8457
02:03:27|2.8442
02:03:28|2.8454
02:03:29|2.8437
02:03:30|2.8433
02:03:31|2.8465
02:03:32|2.8429
02:03:32|2.8433
02:03:34|2.8448
02:03:35|2.8421
02:03:36|2.8409
02:03:37|2.8368
02:03:38|2.8395
02:03:39|2.8448
02:03:40|2.8448
02:03:41|2.8425
02:03:42|2.8417
02:03:43|2.8433
02:03:44|2.8432
02:03:45|2.8434
02:03:46|2.8443
02:03:47|2.8448
02:03:48|2.8433
02:03:49|2.8448
02:03:50|2.843
02:03:50|2.8445
02:03:52|2.8447
02:03:53|2.8439
02:03:53|2.8471
02:03:55|2.8495
02:03:56|2.8497
02:03:57|2.8495
02:03:58|2.8506
02:03:59|2.8499
02:03:59|2.8499
02:04:01|2.8492
02:04:02|2.8519
02:04:03|2.8527
02:04:04|2.8554
02:04:05|2.8569
02:04:06|2.8592
02:04:07|2.8599
02:04:08|2.8601
02:04:08|2.8667
02:04:10|2.8672
02:04:11|2.867
02:04:12|2.8675
02:04:13|2.8682
02:04:13|2.8713
02:04:15|2.8753
02:04:17|2.8729
02:04:17|2.8717
02:04:19|2.8765
02:04:21|2.8769
02:04:21|2.8792
02:04:22|2.878
02:04:24|2.8799
02:04:25|2.8802
02:04:26|2.8815
02:04:27|2.8817
02:04:28|2.8806
02:04:29|2.8836
02:04:31|2.8835
02:04:31|2.8838
02:04:33|2.8805
02:04:33|2.8783
02:04:34|2.8835
02:04:36|2.8789
02:04:36|2.8783
02:04:38|2.8821
02:04:39|2.8835
02:04:39|2.8837
02:04:41|2.8844
02:04:43|2.8824
02:04:43|2.8841
02:04:44|2.8831
02:04:46|2.8807
02:04:46|2.8823
02:04:47|2.8822
02:04:48|2.8821
02:04:49|2.8818
02:04:50|2.8827
02:04:51|2.8827
02:04:52|2.8839
02:04:53|2.885
02:04:54|2.8855
02:04:55|2.884
02:04:56|2.882
02:04:57|2.8845
02:04:58|2.8814
02:04:59|2.8833
02:05:00|2.8815
02:05:01|2.8837
02:05:02|2.8811
02:05:03|2.8868
02:05:04|2.8877
02:05:05|2.8831
02:05:06|2.8858
02:05:07|2.8822
02:05:08|2.8837
02:05:09|2.8836
02:05:10|2.8873
02:05:11|2.8843
02:05:12|2.8851
02:05:13|2.8834
02:05:14|2.8852
02:05:15|2.8866
02:05:17|2.8868
02:05:18|2.8874
02:05:20|2.8878
02:05:20|2.8864
02:05:21|2.8864
02:05:23|2.8873
02:05:24|2.8874
02:05:25|2.8864
02:05:27|2.89
02:05:28|2.8886
02:05:29|2.8874
02:05:30|2.8874
02:05:32|2.8901
02:05:33|2.891
02:05:34|2.8899
02:05:35|2.8902
02:05:36|2.8903
02:05:37|2.8924
02:05:38|2.8932
02:05:39|2.894
02:05:39|2.8916
02:05:41|2.8925
02:05:42|2.8902
02:05:43|2.8889
02:05:44|2.8877
02:05:45|2.8908
02:05:46|2.891
02:05:47|2.89
02:05:48|2.8902
02:05:49|2.8858
02:05:50|2.888
02:05:50|2.89
02:05:51|2.888
02:05:53|2.8887
02:05:53|2.8871
02:05:55|2.8859
02:05:56|2.8879
02:05:56|2.8827
02:05:58|2.8842
02:05:59|2.8786
02:06:00|2.8773
02:06:01|2.87
02:06:02|2.8689
02:06:03|2.8715
02:06:04|2.868
02:06:05|2.8662
02:06:05|2.8664
02:06:07|2.8665
02:06:07|2.8651
02:06:08|2.8676
02:06:09|2.869
02:06:11|2.8726
02:06:13|2.8753
02:06:13|2.8738
02:06:14|2.8788
02:06:15|2.8761
02:06:16|2.8812
02:06:18|2.8817
02:06:19|2.8832
02:06:21|2.8839
02:06:22|2.8815
02:06:23|2.8833
02:06:24|2.8816
02:06:25|2.8761
02:06:26|2.878
02:06:27|2.8738
02:06:28|2.8738
02:06:29|2.871
02:06:30|2.8718
02:06:32|2.8725
02:06:33|2.8718
02:06:34|2.8748
02:06:35|2.8765
02:06:36|2.8716
02:06:37|2.8784
02:06:38|2.8775
02:06:38|2.8686
02:06:40|2.8699
02:06:40|2.8692
02:06:42|2.8696
02:06:43|2.8617
02:06:44|2.8627
02:06:45|2.8633
02:06:46|2.8635
02:06:47|2.86
02:06:47|2.8632
02:06:49|2.8708
02:06:49|2.8738
02:06:51|2.8676
02:06:52|2.8715
02:06:53|2.8701
02:06:54|2.8744
02:06:55|2.8694
02:06:56|2.8699
02:06:57|2.8684
02:06:58|2.8677
02:06:59|2.8674
02:07:00|2.8658
02:07:01|2.8668
02:07:03|2.8629
02:07:04|2.8653
02:07:04|2.8665
02:07:06|2.8665
02:07:07|2.8653
02:07:08|2.8626
02:07:09|2.8598
02:07:09|2.8612
02:07:10|2.8636
02:07:11|2.864
02:07:13|2.8674
02:07:13|2.8673
02:07:14|2.86
02:07:15|2.8617
02:07:16|2.8608
02:07:18|2.8627
02:07:19|2.867
02:07:21|2.8655
02:07:22|2.8639
02:07:23|2.8656
02:07:25|2.8656
02:07:26|2.8652
02:07:27|2.8645
02:07:28|2.8639
02:07:29|2.8638
02:07:30|2.8638
02:07:31|2.8653
02:07:32|2.8644
02:07:33|2.8653
02:07:35|2.8621
02:07:35|2.8653
02:07:36|2.8668
02:07:37|2.8685
02:07:39|2.8672
02:07:39|2.8669
02:07:40|2.8617
02:07:41|2.8632
02:07:42|2.8647
02:07:44|2.8655
02:07:44|2.8651
02:07:45|2.8652
02:07:46|2.8648
02:07:47|2.8647
02:07:49|2.8645
02:07:49|2.8667
02:07:50|2.866
02:07:51|2.8674
02:07:52|2.8672
02:07:53|2.8671
02:07:54|2.867
02:07:55|2.8672
02:07:56|2.8676
02:07:57|2.8676
02:07:58|2.8665
02:07:59|2.8664
02:08:00|2.8662
02:08:01|2.865
02:08:02|2.8603
02:08:04|2.861
02:08:04|2.8601
02:08:06|2.8615
02:08:07|2.8627
02:08:08|2.8611
02:08:09|2.8607
02:08:10|2.8617
02:08:11|2.8617
02:08:12|2.8616
02:08:13|2.8616
02:08:14|2.862
02:08:15|2.8627
02:08:16|2.8615
02:08:17|2.8635
02:08:18|2.8615
02:08:19|2.861
02:08:21|2.8602
02:08:22|2.8605
02:08:23|2.8638
02:08:24|2.8641
02:08:25|2.8647
02:08:26|2.8657
02:08:28|2.8671
02:08:29|2.8673
02:08:30|2.8672
02:08:31|2.868
02:08:32|2.8675
02:08:33|2.8676
02:08:34|2.8677
02:08:34|2.8677
02:08:36|2.8691
02:08:37|2.8692
02:08:38|2.8698
02:08:39|2.8693
02:08:40|2.8694
02:08:41|2.8705
02:08:42|2.8717
02:08:43|2.8717
02:08:44|2.873
02:08:45|2.873
02:08:46|2.8715
02:08:47|2.8718
02:08:47|2.8707
02:08:49|2.8725
02:08:50|2.871
02:08:51|2.8716
02:08:52|2.8715
02:08:53|2.872
02:08:54|2.8728
02:08:55|2.8728
02:08:56|2.873
02:08:57|2.8726
02:08:58|2.873
02:08:59|2.874
02:09:00|2.874
02:09:01|2.875
02:09:02|2.8755
02:09:03|2.8747
02:09:04|2.8754
02:09:05|2.8755
02:09:06|2.8754
02:09:07|2.8733
02:09:09|2.8741
02:09:09|2.8729
02:09:10|2.8725
02:09:11|2.8724
02:09:12|2.8609
02:09:13|2.8597
02:09:14|2.8613
02:09:15|2.8586
02:09:17|2.8613
02:09:18|2.8614
02:09:18|2.8602
02:09:20|2.861
02:09:21|2.8628
02:09:23|2.8617
02:09:24|2.8639
02:09:25|2.8671
02:09:26|2.8677
02:09:27|2.8679
02:09:28|2.8666
02:09:29|2.867
02:09:30|2.8619
02:09:31|2.8624
02:09:33|2.8614
02:09:34|2.8614
02:09:35|2.8625
02:09:36|2.8631
02:09:38|2.8625
02:09:39|2.8627
02:09:40|2.8639
02:09:41|2.863
02:09:42|2.8636
02:09:43|2.8642
02:09:44|2.863
02:09:45|2.864
02:09:46|2.8617
02:09:47|2.8629
02:09:48|2.8646
02:09:49|2.864
02:09:50|2.8629
02:09:51|2.8603
02:09:52|2.8622
02:09:53|2.8629
02:09:54|2.8637
02:09:55|2.8637
02:09:56|2.8628
02:09:57|2.8634
02:09:58|2.8636
02:09:59|2.8636
02:10:00|2.864
02:10:01|2.8646
02:10:02|2.8642
02:10:03|2.8644
02:10:04|2.8647
02:10:05|2.8643
02:10:06|2.8643
02:10:07|2.8627
02:10:08|2.8628
02:10:09|2.8586
02:10:10|2.856
02:10:11|2.8566
02:10:12|2.8569
02:10:13|2.8545
02:10:14|2.8564
02:10:16|2.8583
02:10:16|2.8563
02:10:18|2.8596
02:10:19|2.8604
02:10:19|2.8612
02:10:21|2.8593
02:10:23|2.8625
02:10:24|2.8593
02:10:25|2.8595
02:10:27|2.8577
02:10:27|2.8591
02:10:28|2.858
02:10:29|2.8581
02:10:31|2.8577
02:10:32|2.8573
02:10:33|2.8584
02:10:34|2.8571
02:10:35|2.8572
02:10:36|2.8557
02:10:37|2.8556
02:10:38|2.8556
02:10:39|2.8553
02:10:40|2.854
02:10:41|2.8544
02:10:42|2.8545
02:10:43|2.8556
02:10:44|2.8559
02:10:45|2.8538
02:10:46|2.8545
02:10:47|2.8549
02:10:48|2.8539
02:10:49|2.8537
02:10:50|2.8568
02:10:51|2.8549
02:10:52|2.8566
02:10:53|2.8566
02:10:54|2.8567
02:10:55|2.855
02:10:56|2.8526
02:10:57|2.8543
02:10:58|2.8545
02:11:00|2.8549
02:11:00|2.8548
02:11:01|2.8549
02:11:02|2.8549
02:11:03|2.8539
02:11:04|2.8532
02:11:05|2.8535
02:11:06|2.8542
02:11:07|2.8516
02:11:08|2.8538
02:11:09|2.8538
02:11:10|2.8531
02:11:11|2.8528
02:11:12|2.853
02:11:13|2.853
02:11:14|2.853
02:11:15|2.8502
02:11:16|2.8512
02:11:17|2.8465
02:11:18|2.8459
02:11:19|2.8459
02:11:21|2.8458
02:11:21|2.845
02:11:23|2.8461
02:11:25|2.8441
02:11:26|2.8432
02:11:27|2.8396
02:11:28|2.8426
02:11:30|2.8386
02:11:30|2.8367
02:11:32|2.8384
02:11:33|2.8365
02:11:34|2.8412
02:11:35|2.8355
02:11:36|2.8368
02:11:37|2.8376
02:11:37|2.8382
02:11:39|2.8389
02:11:40|2.8355
02:11:42|2.8362
02:11:42|2.8285
02:11:44|2.8301
02:11:44|2.8339
02:11:45|2.8373
02:11:46|2.8357
02:11:48|2.8402
02:11:48|2.8384
02:11:49|2.8378
02:11:50|2.8386
02:11:51|2.8396
02:11:52|2.8381
02:11:53|2.8387
02:11:54|2.8387
02:11:55|2.8423
02:11:56|2.8422
02:11:57|2.8429
02:11:58|2.8438
02:11:59|2.8441
02:12:00|2.8441
02:12:01|2.8474
02:12:02|2.8465
02:12:03|2.8476
02:12:05|2.8492
02:12:05|2.8492
02:12:06|2.8458
02:12:07|2.8458
02:12:08|2.8466
02:12:09|2.845
02:12:10|2.8464
02:12:12|2.8466
02:12:13|2.8475
02:12:14|2.8465
02:12:15|2.8492
02:12:16|2.8502
02:12:17|2.8517
02:12:18|2.8516
02:12:19|2.851
02:12:20|2.8527
02:12:21|2.8543
02:12:22|2.8539
02:12:24|2.8547
02:12:25|2.8555
02:12:25|2.8578
02:12:27|2.8562
02:12:28|2.8553
02:12:29|2.8571
02:12:30|2.8576
02:12:31|2.8573
02:12:33|2.8584
02:12:33|2.8599
02:12:35|2.8599
02:12:35|2.8599
02:12:37|2.8606
02:12:38|2.8588
02:12:39|2.8588
02:12:40|2.859
02:12:40|2.8589
02:12:42|2.8606
02:12:43|2.8598
02:12:44|2.861
02:12:45|2.861
02:12:46|2.8601
02:12:48|2.8604
02:12:49|2.863
02:12:50|2.864
02:12:51|2.8641
02:12:52|2.8661
02:12:53|2.865
02:12:54|2.8623
02:12:55|2.8646
02:12:56|2.8645
02:12:57|2.8645
02:12:58|2.8632
02:12:59|2.8646
02:13:01|2.8653
02:13:02|2.8643
02:13:02|2.8625
02:13:03|2.8609
02:13:05|2.8623
02:13:06|2.8653
02:13:06|2.8653
02:13:08|2.861
02:13:08|2.8624
02:13:09|2.8625
02:13:10|2.8625
02:13:11|2.8649
02:13:13|2.8618
02:13:13|2.8618
02:13:15|2.862
02:13:15|2.8635
02:13:17|2.859
02:13:17|2.8622
02:13:18|2.8611
02:13:19|2.8652
02:13:20|2.8641
02:13:21|2.8633
02:13:23|2.8638
02:13:24|2.8619
02:13:26|2.8625
02:13:27|2.8631
02:13:28|2.863
02:13:29|2.863
02:13:30|2.8639
02:13:31|2.8619
02:13:32|2.8637
02:13:33|2.8647
02:13:35|2.8643
02:13:36|2.8625
02:13:37|2.8621
02:13:38|2.8638
02:13:39|2.8639
02:13:40|2.8615
02:13:41|2.8616
02:13:41|2.8618
02:13:43|2.8624
02:13:44|2.8621
02:13:45|2.861
02:13:46|2.8605
02:13:47|2.8597
02:13:48|2.861
02:13:49|2.8609
02:13:50|2.8603
02:13:51|2.8609
02:13:52|2.8611
02:13:53|2.8596
02:13:54|2.8599
02:13:55|2.8602
02:13:56|2.861
02:13:57|2.8611
02:13:58|2.8608
02:13:59|2.8614
02:14:00|2.8618
02:14:01|2.8635
02:14:02|2.8634
02:14:03|2.8648
02:14:04|2.8668
02:14:05|2.8673
02:14:06|2.8676
02:14:07|2.8677
02:14:07|2.8686
02:14:08|2.8696
02:14:09|2.8719
02:14:11|2.8732
02:14:12|2.8735
02:14:13|2.8742
02:14:14|2.8731
02:14:14|2.8745
02:14:16|2.8762
02:14:17|2.8769
02:14:18|2.8757
02:14:19|2.8768
02:14:20|2.876
02:14:21|2.8764
02:14:22|2.8764
02:14:23|2.878
02:14:25|2.8791
02:14:26|2.8792
02:14:28|2.8821
02:14:29|2.8816
02:14:30|2.8853
02:14:31|2.8898
02:14:32|2.8886
02:14:33|2.8879
02:14:35|2.89
02:14:36|2.8926
02:14:37|2.8868
02:14:38|2.8853
02:14:39|2.8835
02:14:40|2.8829
02:14:42|2.8813
02:14:42|2.8809
02:14:43|2.8798
02:14:45|2.8794
02:14:46|2.879
02:14:46|2.8794
02:14:48|2.8791
02:14:49|2.8822
02:14:49|2.881
02:14:51|2.8821
02:14:51|2.8823
02:14:52|2.8787
02:14:53|2.8806
02:14:55|2.879
02:14:57|2.879
02:14:57|2.882
02:14:58|2.8803
02:14:59|2.8802
02:15:00|2.8812
02:15:01|2.882
02:15:02|2.8808
02:15:03|2.88
02:15:04|2.8845
02:15:05|2.8836
02:15:07|2.8868
02:15:08|2.8884
02:15:08|2.8884
02:15:09|2.8902
02:15:10|2.8922
02:15:11|2.8903
02:15:12|2.887
02:15:13|2.8919
02:15:14|2.8899
02:15:15|2.892
02:15:16|2.892
02:15:17|2.892
02:15:18|2.8921
02:15:19|2.8901
02:15:20|2.8906
02:15:21|2.8896
02:15:22|2.8912
02:15:23|2.8898
02:15:24|2.8906
02:15:26|2.8909
02:15:27|2.8901
02:15:29|2.8921
02:15:30|2.8947
02:15:31|2.8922
02:15:33|2.8927
02:15:34|2.8918
02:15:35|2.8957
02:15:36|2.8962
02:15:36|2.8942
02:15:38|2.8952
02:15:39|2.8968
02:15:40|2.8974
02:15:41|2.8975
02:15:42|2.8988
02:15:43|2.8965
02:15:44|2.899
02:15:45|2.8951
02:15:46|2.898
02:15:47|2.8974
02:15:48|2.898
02:15:50|2.8985
02:15:50|2.8971
02:15:51|2.8986
02:15:52|2.8968
02:15:53|2.8987
02:15:54|2.8977
02:15:55|2.8974
02:15:56|2.8973
02:15:57|2.8985
02:15:58|2.899
02:15:59|2.8989
02:16:00|2.8988
02:16:01|2.899
02:16:02|2.8973
02:16:03|2.8988
02:16:04|2.899
02:16:05|2.8999
02:16:06|2.899
02:16:07|2.897
02:16:08|2.8973
02:16:09|2.8983
02:16:10|2.8957
02:16:11|2.8978
02:16:13|2.898
02:16:13|2.8973
02:16:14|2.8979
02:16:15|2.8976
02:16:16|2.8951
02:16:17|2.894
02:16:18|2.8909
02:16:19|2.8913
02:16:20|2.8892
02:16:21|2.8896
02:16:22|2.8881
02:16:23|2.8843
02:16:24|2.8871
02:16:26|2.8869
02:16:28|2.8851
02:16:28|2.8837
02:16:30|2.8898
02:16:31|2.8907
02:16:32|2.8885
02:16:33|2.8874
02:16:34|2.8874
02:16:35|2.8873
02:16:36|2.8892
02:16:37|2.8883
02:16:38|2.8876
02:16:39|2.8874
02:16:40|2.8948
02:16:41|2.8942
02:16:42|2.8954
02:16:42|2.8894
02:16:44|2.8924
02:16:45|2.8923
02:16:46|2.8924
02:16:47|2.8924
02:16:47|2.8968
02:16:49|2.8941
02:16:50|2.8971
02:16:51|2.8951
02:16:52|2.8971
02:16:53|2.8957
02:16:54|2.8946
02:16:54|2.8953
02:16:55|2.8948
02:16:57|2.8951
02:16:58|2.8951
02:16:59|2.8951
02:17:00|2.8962
02:17:01|2.8966
02:17:02|2.8966
02:17:03|2.8967
02:17:03|2.8939
02:17:05|2.8955
02:17:06|2.8924
02:17:07|2.8892
02:17:09|2.8885
02:17:10|2.8884
02:17:10|2.8873
02:17:11|2.8875
02:17:12|2.8877
02:17:13|2.8846
02:17:14|2.8822
02:17:15|2.8802
02:17:16|2.8789
02:17:17|2.8813
02:17:18|2.8765
02:17:19|2.8822
02:17:20|2.8799
02:17:22|2.8801
02:17:22|2.881
02:17:23|2.8823
02:17:25|2.881
02:17:25|2.8823
02:17:27|2.881
02:17:29|2.8806
02:17:30|2.8803
02:17:31|2.8782
02:17:32|2.8861
02:17:34|2.8847
02:17:35|2.8866
02:17:36|2.8842
02:17:37|2.8856
02:17:38|2.8864
02:17:40|2.8858
02:17:41|2.8843
02:17:42|2.8813
02:17:43|2.88
02:17:43|2.8782
02:17:45|2.8797
02:17:46|2.8797
02:17:47|2.8809
02:17:48|2.881
02:17:49|2.8792
02:17:50|2.8813
02:17:51|2.8816
02:17:52|2.8815
02:17:53|2.8829
02:17:54|2.8829
02:17:55|2.8804
02:17:56|2.8803
02:17:58|2.8808
02:17:58|2.8811
02:17:59|2.8812
02:18:00|2.8812
02:18:01|2.882
02:18:02|2.882
02:18:03|2.8794
02:18:04|2.8813
02:18:05|2.8781
02:18:06|2.8775
02:18:07|2.8779
02:18:08|2.8779
02:18:09|2.8748
02:18:10|2.8728
02:18:11|2.8752
02:18:12|2.8714
02:18:13|2.8746
02:18:14|2.8726
02:18:15|2.8719
02:18:16|2.8712
02:18:17|2.8712
02:18:18|2.8711
02:18:19|2.8678
02:18:20|2.8576
02:18:21|2.8602
02:18:22|2.863
02:18:23|2.8623
02:18:24|2.8624
02:18:25|2.8582
02:18:26|2.8571
02:18:28|2.8564
02:18:29|2.8563
02:18:31|2.8587
02:18:32|2.8577
02:18:33|2.8602
02:18:34|2.8604
02:18:35|2.8606
02:18:36|2.862
02:18:37|2.862
02:18:38|2.8625
02:18:39|2.86
02:18:40|2.8616
02:18:41|2.8613
02:18:42|2.8583
02:18:43|2.8617
02:18:44|2.8617
02:18:45|2.8603
02:18:46|2.8607
02:18:47|2.8609
02:18:48|2.8642
02:18:49|2.8635
02:18:50|2.8618
02:18:52|2.8635
02:18:52|2.863
02:18:54|2.8643
02:18:54|2.8643
02:18:55|2.8628
02:18:57|2.865
02:18:57|2.8635
02:18:59|2.866
02:19:00|2.8688
02:19:01|2.8767
02:19:02|2.8778
02:19:03|2.8808
02:19:04|2.881
02:19:05|2.8836
02:19:06|2.8819
02:19:07|2.8822
02:19:08|2.8776
02:19:09|2.8805
02:19:10|2.8777
02:19:11|2.879
02:19:12|2.8821
02:19:13|2.88
02:19:13|2.8802
02:19:14|2.8836
02:19:16|2.8839
02:19:17|2.8832
02:19:18|2.8835
02:19:19|2.8815
02:19:19|2.8831
02:19:21|2.8814
02:19:22|2.8826
02:19:23|2.8831
02:19:24|2.8803
02:19:25|2.8816
02:19:26|2.8825
02:19:26|2.882
02:19:28|2.882
02:19:29|2.8826
02:19:31|2.8839
02:19:32|2.8857
02:19:33|2.884
02:19:34|2.8855
02:19:35|2.8838
02:19:36|2.8842
02:19:37|2.8837
02:19:38|2.8837
02:19:40|2.8839
02:19:40|2.8865
02:19:41|2.8887
02:19:43|2.8865
02:19:43|2.8866
02:19:44|2.8902
02:19:45|2.8911
02:19:46|2.8906
02:19:47|2.8904
02:19:48|2.8874
02:19:49|2.8886
02:19:50|2.8889
02:19:51|2.8903
02:19:53|2.8906
02:19:54|2.8906
02:19:54|2.8911
02:19:56|2.8872
02:19:57|2.8868
02:19:57|2.8863
02:19:59|2.8861
02:20:00|2.884
02:20:00|2.884
02:20:01|2.8858
02:20:03|2.8915
02:20:03|2.8923
02:20:04|2.8946
02:20:06|2.8912
02:20:07|2.8917
02:20:08|2.8933
02:20:08|2.8931
02:20:10|2.8922
02:20:11|2.8916
02:20:11|2.893
02:20:12|2.8899
02:20:13|2.8914
02:20:15|2.8894
02:20:16|2.8877
02:20:17|2.8823
02:20:18|2.8836
02:20:19|2.8839
02:20:20|2.8811
02:20:21|2.8793
02:20:22|2.8785
02:20:23|2.8819
02:20:24|2.8824
02:20:25|2.8813
02:20:26|2.8801
02:20:27|2.8795
02:20:28|2.8813
02:20:29|2.8809
02:20:31|2.8811
02:20:32|2.8804
02:20:34|2.8789
02:20:35|2.8781
02:20:36|2.878
02:20:37|2.8763
02:20:38|2.8761
02:20:39|2.8788
02:20:40|2.8766
02:20:41|2.8784
02:20:42|2.8865
02:20:43|2.8861
02:20:44|2.8869
02:20:45|2.885
02:20:46|2.8843
02:20:47|2.8852
02:20:48|2.8863
02:20:49|2.8865
02:20:50|2.8853
02:20:51|2.8845
02:20:52|2.8865
02:20:53|2.8864
02:20:54|2.888
02:20:55|2.8857
02:20:56|2.8841
02:20:57|2.8829
02:20:58|2.8818
02:20:59|2.8852
02:21:00|2.8817
02:21:01|2.8796
02:21:02|2.8808
02:21:03|2.8797
02:21:04|2.8796
02:21:05|2.8803
02:21:07|2.8802
02:21:08|2.8794
02:21:09|2.8782
02:21:10|2.878
02:21:11|2.878
02:21:11|2.876
02:21:13|2.8764
02:21:14|2.8733
02:21:14|2.8697
02:21:15|2.8709
02:21:17|2.8696
02:21:18|2.8667
02:21:19|2.8682
02:21:20|2.8672
02:21:20|2.8685
02:21:21|2.8674
02:21:23|2.8675
02:21:24|2.869
02:21:25|2.8684
02:21:26|2.8684
02:21:27|2.8702
02:21:28|2.8694
02:21:28|2.8711
02:21:30|2.8711
02:21:31|2.8719
02:21:32|2.8724
02:21:33|2.8738
02:21:34|2.8749
02:21:35|2.8743
02:21:37|2.8746
02:21:38|2.8711
02:21:39|2.8719
02:21:40|2.8703
02:21:41|2.8672
02:21:42|2.8662
02:21:44|2.8656
02:21:45|2.8669
02:21:45|2.8696
02:21:46|2.8727
02:21:48|2.8685
02:21:49|2.8699
02:21:49|2.8689
02:21:50|2.8706
02:21:51|2.8706
02:21:53|2.872
02:21:54|2.8718
02:21:54|2.8702
02:21:55|2.8681
02:21:56|2.8684
02:21:58|2.8682
02:21:59|2.866
02:21:59|2.8658
02:22:01|2.8664
02:22:02|2.866
02:22:03|2.8667
02:22:04|2.8647
02:22:04|2.8643
02:22:05|2.8635
02:22:06|2.8635
02:22:07|2.8624
02:22:09|2.8629
02:22:10|2.8629
02:22:10|2.8619
02:22:11|2.8635
02:22:12|2.8625
02:22:13|2.8607
02:22:14|2.8593
02:22:16|2.8584
02:22:16|2.8631
02:22:18|2.8633
02:22:19|2.861
02:22:19|2.862
02:22:20|2.8611
02:22:22|2.8616
02:22:23|2.8614
02:22:24|2.8622
02:22:24|2.8621
02:22:25|2.8611
02:22:26|2.8615
02:22:28|2.8634
02:22:29|2.8638
02:22:29|2.8664
02:22:30|2.8648
02:22:33|2.8671
02:22:34|2.868
02:22:34|2.8683
02:22:35|2.8694
02:22:36|2.8674
02:22:37|2.8675
02:22:39|2.8647
02:22:40|2.8666
02:22:40|2.8647
02:22:43|2.8615
02:22:44|2.8616
02:22:45|2.863
02:22:46|2.863
02:22:46|2.8621
02:22:48|2.8631
02:22:49|2.8623
02:22:49|2.8646
02:22:51|2.8623
02:22:51|2.8638
02:22:52|2.8645
02:22:55|2.8668
02:22:55|2.8668
02:22:57|2.8661
02:22:58|2.8673
02:22:59|2.8663
02:23:00|2.8691
02:23:02|2.8707
02:23:03|2.8694
02:23:04|2.8715
02:23:05|2.8722
02:23:06|2.8727
02:23:07|2.8729
02:23:08|2.873
02:23:09|2.873
02:23:10|2.8733
02:23:11|2.8733
02:23:12|2.8735
02:23:13|2.8735
02:23:14|2.8735
02:23:15|2.8741
02:23:16|2.8747
02:23:17|2.875
02:23:18|2.8749
02:23:19|2.8749
02:23:19|2.8751
02:23:21|2.8768
02:23:22|2.8786
02:23:23|2.8802
02:23:24|2.8804
02:23:25|2.8788
02:23:26|2.8812
02:23:27|2.8843
02:23:28|2.8843
02:23:29|2.8843
02:23:29|2.8847
02:23:32|2.8808
02:23:33|2.8811
02:23:34|2.8816
02:23:35|2.8819
02:23:37|2.882
02:23:38|2.8812
02:23:39|2.8839
02:23:40|2.8814
02:23:41|2.8833
02:23:42|2.8845
02:23:43|2.8872
02:23:44|2.8876
02:23:45|2.8875
02:23:46|2.8823
02:23:47|2.8847
02:23:48|2.8832
02:23:49|2.8842
02:23:50|2.8836
02:23:51|2.8847
02:23:52|2.8831
02:23:53|2.885
02:23:54|2.8856
02:23:55|2.8828
02:23:56|2.8846
02:23:57|2.8858
02:23:58|2.8858
02:23:59|2.8858
02:24:00|2.8867
02:24:01|2.8855
02:24:03|2.8849
02:24:04|2.8811
02:24:05|2.8807
02:24:06|2.8812
02:24:07|2.8829
02:24:08|2.8807
02:24:10|2.8851
02:24:10|2.8841
02:24:11|2.8851
02:24:12|2.8835
02:24:13|2.8836
02:24:14|2.8842
02:24:15|2.8849
02:24:16|2.8835
02:24:17|2.883
02:24:18|2.8846
02:24:19|2.8849
02:24:20|2.8844
02:24:21|2.8859
02:24:22|2.8873
02:24:23|2.8861
02:24:24|2.8861
02:24:25|2.8867
02:24:26|2.8867
02:24:27|2.8868
02:24:28|2.8867
02:24:29|2.8867
02:24:30|2.889
02:24:31|2.888
02:24:32|2.8887
02:24:34|2.8891
02:24:36|2.8891
02:24:37|2.8879
02:24:38|2.8878
02:24:39|2.89
02:24:40|2.89
02:24:42|2.8924
02:24:43|2.8943
02:24:44|2.8925
02:24:46|2.8955
02:24:48|2.8945
02:24:49|2.8949
02:24:50|2.8966
02:24:51|2.8958
02:24:51|2.8921
02:24:53|2.894
02:24:55|2.8939
02:24:55|2.8979
02:24:57|2.898
02:24:58|2.8989
02:24:59|2.8989
02:25:00|2.8963
02:25:02|2.8953
02:25:03|2.8956
02:25:04|2.8974
02:25:05|2.8974
02:25:06|2.8954
02:25:07|2.8957
02:25:08|2.899
02:25:09|2.8947
02:25:10|2.8976
02:25:11|2.8967
02:25:12|2.8958
02:25:13|2.8958
02:25:14|2.8978
02:25:15|2.8968
02:25:16|2.8969
02:25:17|2.8977
02:25:18|2.898
02:25:19|2.8984
02:25:20|2.8993
02:25:21|2.8993
02:25:22|2.8992
02:25:23|2.8999
02:25:24|2.8991
02:25:25|2.8998
02:25:26|2.8985
02:25:27|2.8975
02:25:28|2.8983
02:25:29|2.8993
02:25:30|2.8993
02:25:31|2.8993
02:25:32|2.8999
02:25:33|2.8984
02:25:35|2.8986
02:25:37|2.8978
02:25:38|2.897
02:25:38|2.8963
02:25:40|2.8892
02:25:41|2.89
02:25:42|2.89
02:25:43|2.8913
02:25:45|2.8937
02:25:45|2.8942
02:25:47|2.8911
02:25:48|2.8982
02:25:49|2.8964
02:25:50|2.8981
02:25:50|2.8974
02:25:52|2.8986
02:25:53|2.8972
02:25:54|2.8967
02:25:55|2.8948
02:25:56|2.8951
02:25:57|2.898
02:25:58|2.8979
02:25:59|2.8969
02:26:00|2.8951
02:26:01|2.8946
02:26:02|2.8949
02:26:04|2.8948
02:26:06|2.8944
02:26:06|2.8982
02:26:07|2.8993
02:26:08|2.8986
02:26:09|2.8988
02:26:10|2.898
02:26:11|2.8994
02:26:12|2.8994
02:26:13|2.8998
02:26:14|2.8998
02:26:15|2.8999
02:26:16|2.8999
02:26:17|2.8986
02:26:18|2.8981
02:26:19|2.898
02:26:20|2.8996
02:26:21|2.8974
02:26:22|2.8973
02:26:23|2.8994
02:26:24|2.8993
02:26:25|2.8965
02:26:27|2.8989
02:26:27|2.8992
02:26:28|2.895
02:26:29|2.8981
02:26:30|2.896
02:26:31|2.896
02:26:33|2.8969
02:26:34|2.8976
02:26:36|2.8973
02:26:37|2.8961
02:26:39|2.8968
02:26:40|2.8978
02:26:41|2.8978
02:26:42|2.895
02:26:43|2.895
02:26:44|2.8973
02:26:45|2.8953
02:26:46|2.897
02:26:47|2.897
02:26:48|2.8957
02:26:49|2.8976
02:26:50|2.898
02:26:51|2.8998
02:26:52|2.8987
02:26:53|2.8992
02:26:54|2.8988
02:26:55|2.8991
02:26:56|2.8989
02:26:57|2.8999
02:26:58|2.8998
02:26:59|2.8999
02:27:00|2.8995
02:27:01|2.8998
02:27:02|2.8999
02:27:03|2.9
02:27:04|2.9
02:27:05|2.9
02:27:06|2.9
02:27:07|2.8999
02:27:08|2.9
02:27:09|2.9
02:27:10|2.8977
02:27:11|2.898
02:27:12|2.8979
02:27:13|2.8957
02:27:14|2.9
02:27:15|2.9
02:27:16|2.9018
02:27:17|2.9025
02:27:18|2.9023
02:27:19|2.9014
02:27:20|2.9037
02:27:21|2.9042
02:27:22|2.9021
02:27:23|2.9039
02:27:24|2.9039
02:27:25|2.9042
02:27:26|2.9031
02:27:27|2.9033
02:27:28|2.9043
02:27:29|2.9055
02:27:30|2.9059
02:27:31|2.9074
02:27:32|2.9086
02:27:33|2.91
02:27:34|2.91
02:27:35|2.9104
02:27:36|2.9099
02:27:37|2.9101
02:27:38|2.9103
02:27:40|2.9105
02:27:42|2.9118
02:27:42|2.9131
02:27:43|2.9131
02:27:44|2.9114
02:27:45|2.9111
02:27:46|2.9091
02:27:47|2.9035
02:27:49|2.9045
02:27:50|2.9052
02:27:51|2.9045
02:27:52|2.9025
02:27:53|2.9047
02:27:54|2.9038
02:27:56|2.9049
02:27:56|2.9056
02:27:59|2.9075
02:27:59|2.9081
02:28:01|2.9126
02:28:02|2.9105
02:28:02|2.9094
02:28:04|2.9099
02:28:05|2.9097
02:28:06|2.9071
02:28:06|2.9025
02:28:08|2.9027
02:28:09|2.904
02:28:10|2.9042
02:28:11|2.9053
02:28:12|2.9049
02:28:13|2.9039
02:28:14|2.9042
02:28:14|2.9049
02:28:16|2.9049
02:28:17|2.9048
02:28:18|2.9047
02:28:19|2.9042
02:28:21|2.9042
02:28:21|2.9024
02:28:22|2.9028
02:28:23|2.9024
02:28:24|2.9024
02:28:25|2.9018
02:28:26|2.9027
02:28:27|2.9003
02:28:28|2.9
02:28:29|2.9035
02:28:31|2.9
02:28:31|2.9002
02:28:32|2.9
02:28:33|2.9008
02:28:34|2.8991
02:28:35|2.8958
02:28:37|2.8975
02:28:39|2.8961
02:28:40|2.8946
02:28:41|2.8946
02:28:42|2.8947
02:28:43|2.8953
02:28:44|2.895
02:28:46|2.8949
02:28:47|2.9025
02:28:48|2.9033
02:28:50|2.9046
02:28:52|2.9029
02:28:52|2.9065
02:28:53|2.9067
02:28:55|2.9056
02:28:56|2.9058
02:28:57|2.9059
02:28:58|2.9069
02:28:59|2.9076
02:29:00|2.9082
02:29:01|2.9074
02:29:03|2.9065
02:29:03|2.9058
02:29:05|2.9028
02:29:05|2.9041
02:29:06|2.9019
02:29:07|2.9001
02:29:08|2.8976
02:29:10|2.899
02:29:10|2.8981
02:29:12|2.8982
02:29:13|2.8983
02:29:14|2.8973
02:29:14|2.902
02:29:16|2.9008
02:29:16|2.9008
02:29:18|2.8997
02:29:19|2.8993
02:29:20|2.9007
02:29:21|2.8985
02:29:22|2.8978
02:29:23|2.9014
02:29:24|2.9003
02:29:25|2.8951
02:29:26|2.8956
02:29:27|2.8955
02:29:28|2.8952
02:29:29|2.8946
02:29:30|2.8946
02:29:31|2.8937
02:29:32|2.8937
02:29:33|2.8946
02:29:34|2.8944
02:29:35|2.8931
02:29:36|2.893
02:29:37|2.8938
02:29:39|2.8957
02:29:40|2.903
02:29:42|2.9033
02:29:42|2.9037
02:29:44|2.9039
02:29:45|2.9046
02:29:46|2.8967
02:29:47|2.8957
02:29:48|2.8973
02:29:49|2.8972
02:29:49|2.897
02:29:51|2.8995
02:29:52|2.9003
02:29:53|2.9
02:29:53|2.8996
02:29:54|2.8979
02:29:57|2.8968
02:29:57|2.8974
02:29:58|2.8966
02:29:59|2.8973
02:30:00|2.8976
02:30:02|2.8988
02:30:03|2.8988
02:30:04|2.8987
02:30:05|2.9013
02:30:06|2.8996
02:30:07|2.8998
02:30:08|2.8998
02:30:09|2.8992
02:30:10|2.9009
02:30:11|2.8992
02:30:12|2.9022
02:30:13|2.9019
02:30:14|2.904
02:30:16|2.9046
02:30:16|2.9035
02:30:17|2.9067
02:30:18|2.9045
02:30:19|2.9059
02:30:21|2.9056
02:30:22|2.9089
02:30:23|2.9065
02:30:24|2.9071
02:30:25|2.907
02:30:26|2.9069
02:30:27|2.9072
02:30:28|2.9092
02:30:29|2.907
02:30:30|2.9087
02:30:31|2.9079
02:30:32|2.9103
02:30:33|2.9083
02:30:34|2.914
02:30:35|2.9128
02:30:36|2.9117
02:30:37|2.912
02:30:39|2.9115
02:30:40|2.9115
02:30:41|2.9113
02:30:43|2.911
02:30:44|2.9126
02:30:45|2.9139
02:30:46|2.914
02:30:47|2.9086
02:30:48|2.9108
02:30:49|2.9112
02:30:50|2.9121
02:30:51|2.9089
02:30:52|2.9089
02:30:53|2.9078
02:30:54|2.91
02:30:55|2.9108
02:30:57|2.9124
02:30:57|2.9123
02:30:58|2.9153
02:30:59|2.916
02:31:00|2.9149
02:31:01|2.916
02:31:03|2.9136
02:31:04|2.9161
02:31:04|2.917
02:31:05|2.9172
02:31:07|2.9167
02:31:07|2.9171
02:31:09|2.9151
02:31:10|2.9143
02:31:11|2.9154
02:31:12|2.9148
02:31:13|2.9138
02:31:14|2.914
02:31:15|2.9128
02:31:16|2.9119
02:31:17|2.9109
02:31:18|2.9094
02:31:19|2.9084
02:31:20|2.9094
02:31:21|2.9085
02:31:22|2.9039
02:31:23|2.903
02:31:24|2.8993
02:31:25|2.8993
02:31:26|2.9014
02:31:27|2.9024
02:31:28|2.9011
02:31:29|2.9016
02:31:30|2.9027
02:31:31|2.9021
02:31:32|2.9012
02:31:33|2.9016
02:31:34|2.9012
02:31:35|2.8989
02:31:36|2.8995
02:31:37|2.9005
02:31:38|2.8993
02:31:40|2.8902
02:31:41|2.892
02:31:43|2.8909
02:31:44|2.8924
02:31:45|2.8912
02:31:46|2.8888
02:31:47|2.8877
02:31:48|2.8826
02:31:49|2.8851
02:31:50|2.8864
02:31:50|2.88
02:31:52|2.8783
02:31:54|2.8833
02:31:55|2.885
02:31:56|2.8862
02:31:57|2.8865
02:31:58|2.8882
02:31:59|2.8881
02:32:00|2.8859
02:32:01|2.8842
02:32:02|2.8818
02:32:03|2.8802
02:32:04|2.8816
02:32:05|2.8798
02:32:06|2.8787
02:32:07|2.8735
02:32:08|2.8753
02:32:09|2.8755
02:32:10|2.8747
02:32:11|2.875
02:32:12|2.8776
02:32:13|2.8755
02:32:14|2.8734
02:32:15|2.8707
02:32:16|2.872
02:32:17|2.8751
02:32:18|2.8707
02:32:19|2.8685
02:32:20|2.8693
02:32:21|2.8714
02:32:22|2.8715
02:32:23|2.8744
02:32:24|2.8707
02:32:25|2.869
02:32:26|2.8687
02:32:27|2.8723
02:32:28|2.8761
02:32:29|2.8762
02:32:30|2.8742
02:32:31|2.8723
02:32:32|2.8737
02:32:33|2.8777
02:32:34|2.8755
02:32:35|2.8824
02:32:36|2.8808
02:32:37|2.8831
02:32:38|2.8793
02:32:39|2.882
02:32:41|2.8818
02:32:43|2.8813
02:32:43|2.8763
02:32:45|2.8767
02:32:47|2.879
02:32:47|2.8761
02:32:49|2.8761
02:32:49|2.8764
02:32:50|2.8764
02:32:52|2.8738
02:32:53|2.8747
02:32:53|2.873
02:32:55|2.8745
02:32:56|2.8701
02:32:57|2.8719
02:32:59|2.8735
02:32:59|2.8761
02:33:00|2.8765
02:33:01|2.876
02:33:03|2.876
02:33:04|2.8763
02:33:05|2.8746
02:33:06|2.8755
02:33:07|2.8758
02:33:08|2.876
02:33:09|2.878
02:33:10|2.878
02:33:11|2.8806
02:33:12|2.8785
02:33:13|2.8781
02:33:14|2.8782
02:33:15|2.88
02:33:16|2.8785
02:33:17|2.88
02:33:18|2.8821
02:33:19|2.8829
02:33:20|2.8816
02:33:21|2.8857
02:33:23|2.89
02:33:23|2.893
02:33:25|2.8942
02:33:25|2.8933
02:33:26|2.8944
02:33:27|2.8979
02:33:29|2.8911
02:33:29|2.8917
02:33:31|2.894
02:33:31|2.8938
02:33:32|2.8914
02:33:33|2.8928
02:33:34|2.8902
02:33:35|2.8874
02:33:36|2.8771
02:33:37|2.875
02:33:38|2.8802
02:33:40|2.8736
02:33:41|2.8712
02:33:43|2.868
02:33:45|2.8645
02:33:46|2.8655
02:33:47|2.8722
02:33:48|2.8734
02:33:49|2.8712
02:33:50|2.8677
02:33:51|2.8686
02:33:52|2.8686
02:33:53|2.8705
02:33:54|2.8703
02:33:55|2.8647
02:33:56|2.8681
02:33:57|2.8664
02:33:58|2.867
02:33:59|2.8661
02:34:00|2.8728
02:34:01|2.8716
02:34:02|2.8696
02:34:03|2.874
02:34:04|2.8701
02:34:05|2.8715
02:34:06|2.8681
02:34:08|2.87
02:34:09|2.8681
02:34:10|2.8692
02:34:11|2.8699
02:34:12|2.8654
02:34:13|2.8684
02:34:14|2.8687
02:34:15|2.8678
02:34:16|2.8687
02:34:17|2.8676
02:34:18|2.8708
02:34:19|2.8699
02:34:20|2.868
02:34:21|2.8669
02:34:22|2.8676
02:34:23|2.8688
02:34:24|2.8708
02:34:25|2.8707
02:34:26|2.8689
02:34:27|2.8637
02:34:28|2.866
02:34:30|2.8631
02:34:30|2.8647
02:34:31|2.8625
02:34:33|2.863
02:34:33|2.8644
02:34:34|2.86
02:34:36|2.8637
02:34:37|2.8647
02:34:38|2.8627
02:34:39|2.863
02:34:40|2.8635
02:34:41|2.8589
02:34:43|2.8609
02:34:44|2.8575
02:34:46|2.8514
02:34:47|2.8519
02:34:48|2.8497
02:34:50|2.851
02:34:51|2.8513
02:34:52|2.8573
02:34:53|2.8551
02:34:54|2.8524
02:34:55|2.851
02:34:56|2.8497
02:34:58|2.8497
02:34:58|2.8481
02:34:59|2.8492
02:35:00|2.8494
02:35:01|2.849
02:35:03|2.8481
02:35:03|2.8495
02:35:04|2.8554
02:35:06|2.8572
02:35:06|2.8532
02:35:07|2.8565
02:35:08|2.8585
02:35:09|2.8581
02:35:11|2.8497
02:35:12|2.8469
02:35:13|2.8472
02:35:14|2.8482
02:35:15|2.85
02:35:16|2.85
02:35:17|2.8478
02:35:18|2.8495
02:35:19|2.8487
02:35:20|2.8498
02:35:22|2.8495
02:35:22|2.8495
02:35:23|2.8493
02:35:24|2.8472
02:35:25|2.8485
02:35:26|2.8461
02:35:27|2.8466
02:35:28|2.8466
02:35:29|2.845
02:35:30|2.8449
02:35:31|2.8435
02:35:32|2.8445
02:35:33|2.8431
02:35:34|2.8437
02:35:36|2.8451
02:35:36|2.8443
02:35:37|2.845
02:35:39|2.8442
02:35:40|2.8454
02:35:41|2.8497
02:35:42|2.8475
02:35:44|2.8498
02:35:45|2.85
02:35:46|2.85
02:35:47|2.8475
02:35:49|2.8478
02:35:51|2.8482
02:35:51|2.8482
02:35:52|2.85
02:35:53|2.85
02:35:54|2.8486
02:35:55|2.8477
02:35:56|2.8469
02:35:57|2.8497
02:35:58|2.8478
02:35:59|2.8467
02:36:00|2.8467
02:36:01|2.8467
02:36:02|2.8447
02:36:03|2.8427
02:36:04|2.8416
02:36:05|2.8394
02:36:06|2.8396
02:36:07|2.842
02:36:08|2.8423
02:36:09|2.8437
02:36:10|2.84
02:36:12|2.8403
02:36:12|2.8409
02:36:13|2.8438
02:36:14|2.8446
02:36:16|2.8463
02:36:16|2.8464
02:36:18|2.8487
02:36:18|2.8491
02:36:19|2.8494
02:36:21|2.8497
02:36:22|2.8483
02:36:23|2.8463
02:36:24|2.8462
02:36:24|2.8462
02:36:27|2.847
02:36:27|2.847
02:36:28|2.847
02:36:29|2.8469
02:36:30|2.8457
02:36:31|2.8453
02:36:32|2.844
02:36:33|2.844
02:36:34|2.8436
02:36:35|2.8451
02:36:36|2.8452
02:36:37|2.8452
02:36:38|2.8448
02:36:39|2.8427
02:36:40|2.8427
02:36:41|2.8438
02:36:43|2.8419
02:36:44|2.8408
02:36:45|2.8406
02:36:46|2.8435
02:36:48|2.8413
02:36:48|2.8433
02:36:50|2.8419
02:36:51|2.8422
02:36:53|2.845
02:36:54|2.8448
02:36:55|2.845
02:36:56|2.845
02:36:57|2.8444
02:36:57|2.8397
02:36:59|2.8411
02:37:00|2.8413
02:37:01|2.8415
02:37:02|2.8427
02:37:03|2.8452
02:37:04|2.8448
02:37:05|2.845
02:37:06|2.8448
02:37:07|2.8449
02:37:08|2.845
02:37:09|2.844
02:37:10|2.8451
02:37:11|2.845
02:37:12|2.8463
02:37:13|2.847
02:37:14|2.847
02:37:15|2.847
02:37:16|2.8482
02:37:17|2.8484
02:37:18|2.8477
02:37:19|2.8499
02:37:20|2.8478
02:37:21|2.8499
02:37:22|2.8499
02:37:23|2.8499
02:37:24|2.85
02:37:25|2.8485
02:37:26|2.8485
02:37:27|2.8492
02:37:28|2.8499
02:37:29|2.848
02:37:30|2.8492
02:37:31|2.8479
02:37:32|2.8495
02:37:33|2.8473
02:37:34|2.847
02:37:35|2.8486
02:37:36|2.8483
02:37:37|2.8496
02:37:38|2.8494
02:37:39|2.8499
02:37:40|2.8483
02:37:41|2.8483
02:37:42|2.8486
02:37:43|2.8484
02:37:44|2.8494
02:37:45|2.8458
02:37:47|2.8456
02:37:48|2.8457
02:37:50|2.8428
02:37:51|2.8453
02:37:52|2.8463
02:37:53|2.8463
02:37:54|2.8441
02:37:55|2.8444
02:37:56|2.8455
02:37:56|2.8469
02:37:57|2.8484
02:38:00|2.8499
02:38:01|2.8466
02:38:01|2.849
02:38:02|2.8475
02:38:03|2.8471
02:38:04|2.847
02:38:05|2.8469
02:38:06|2.8469
02:38:07|2.8473
02:38:09|2.8416
02:38:09|2.8441
02:38:12|2.8431
02:38:12|2.8432
02:38:13|2.8442
02:38:14|2.8393
02:38:15|2.8386
02:38:16|2.8282
02:38:17|2.8293
02:38:18|2.8285
02:38:19|2.8294
02:38:20|2.8286
02:38:21|2.8276
02:38:22|2.8299
02:38:24|2.8288
02:38:24|2.8279
02:38:25|2.8287
02:38:26|2.8261
02:38:27|2.8287
02:38:28|2.8239
02:38:29|2.8229
02:38:30|2.8265
02:38:31|2.8232
02:38:32|2.8241
02:38:33|2.8228
02:38:34|2.8202
02:38:35|2.8219
02:38:36|2.8224
02:38:37|2.8255
02:38:38|2.8279
02:38:39|2.8236
02:38:40|2.8233
02:38:41|2.8238
02:38:42|2.8251
02:38:43|2.8256
02:38:45|2.8248
02:38:46|2.8241
02:38:47|2.8254
02:38:48|2.826
02:38:50|2.825
02:38:51|2.8237
02:38:52|2.8216
02:38:52|2.8245
02:38:54|2.8255
02:38:55|2.8256
02:38:56|2.8266
02:38:57|2.83
02:38:58|2.8296
02:38:59|2.8296
02:39:00|2.8273
02:39:01|2.8236
02:39:02|2.826
02:39:04|2.8298
02:39:04|2.8296
02:39:06|2.828
02:39:06|2.83
02:39:07|2.8287
02:39:08|2.8294
02:39:09|2.8298
02:39:10|2.8299
02:39:11|2.8299
02:39:13|2.8299
02:39:13|2.828
02:39:14|2.83
02:39:16|2.8272
02:39:17|2.8293
02:39:18|2.8289
02:39:19|2.8293
02:39:20|2.83
02:39:21|2.83
02:39:22|2.83
02:39:23|2.83
02:39:23|2.83
02:39:25|2.8291
02:39:26|2.83
02:39:27|2.8297
02:39:28|2.8293
02:39:28|2.8292
02:39:29|2.83
02:39:31|2.83
02:39:32|2.83
02:39:33|2.83
02:39:34|2.83
02:39:35|2.83
02:39:36|2.8293
02:39:37|2.8289
02:39:38|2.8297
02:39:38|2.8288
02:39:39|2.8287
02:39:41|2.8292
02:39:42|2.8292
02:39:42|2.8295
02:39:43|2.8295
02:39:45|2.8296
02:39:47|2.8299
02:39:48|2.8286
02:39:50|2.8281
02:39:51|2.8299
02:39:52|2.8298
02:39:53|2.8266
02:39:53|2.83
02:39:55|2.83
02:39:55|2.83
02:39:56|2.83
02:39:58|2.8299
02:39:59|2.8291
02:40:00|2.8299
02:40:01|2.83
02:40:02|2.829
02:40:03|2.83
02:40:04|2.83
02:40:05|2.83
02:40:07|2.8288
02:40:07|2.8299
02:40:08|2.83
02:40:10|2.83
02:40:11|2.83
02:40:12|2.83
02:40:12|2.83
02:40:14|2.83
02:40:15|2.83
02:40:15|2.83
02:40:16|2.83
02:40:17|2.8292
02:40:19|2.83
02:40:19|2.83
02:40:20|2.83
02:40:21|2.8299
02:40:22|2.83
02:40:23|2.8346
02:40:24|2.8352
02:40:25|2.8352
02:40:27|2.8352
02:40:27|2.834
02:40:29|2.8362
02:40:30|2.8362
02:40:30|2.8348
02:40:31|2.8348
02:40:33|2.8374
02:40:34|2.8374
02:40:34|2.8391
02:40:35|2.8374
02:40:36|2.8395
02:40:38|2.8385
02:40:38|2.8384
02:40:39|2.8396
02:40:40|2.8402
02:40:41|2.8402
02:40:42|2.8414
02:40:43|2.8408
02:40:44|2.841
02:40:45|2.8408
02:40:47|2.8418
02:40:49|2.8418
02:40:50|2.8418
02:40:51|2.8418
02:40:52|2.84
02:40:54|2.8419
02:40:55|2.8419
02:40:55|2.8421
02:40:58|2.8406
02:40:59|2.8423
02:41:00|2.8385
02:41:01|2.838
02:41:02|2.838
02:41:03|2.838
02:41:04|2.8374
02:41:05|2.8374
02:41:06|2.8383
02:41:07|2.8397
02:41:08|2.8415
02:41:09|2.8427
02:41:10|2.844
02:41:12|2.844
02:41:12|2.8446
02:41:14|2.8436
02:41:14|2.8423
02:41:16|2.8451
02:41:17|2.846
02:41:17|2.8434
02:41:18|2.8461
02:41:19|2.8442
02:41:21|2.8463
02:41:21|2.8453
02:41:22|2.8454
02:41:24|2.8467
02:41:24|2.8454
02:41:25|2.8456
02:41:27|2.8469
02:41:28|2.846
02:41:28|2.8465
02:41:30|2.8466
02:41:30|2.8466
02:41:31|2.8449
02:41:34|2.8455
02:41:34|2.8471
02:41:35|2.8477
02:41:36|2.8477
02:41:37|2.8472
02:41:38|2.8462
02:41:39|2.8407
02:41:40|2.8436
02:41:41|2.844
02:41:42|2.8426
02:41:43|2.8447
02:41:44|2.8455
02:41:45|2.8477
02:41:46|2.8466
02:41:48|2.8465
02:41:49|2.846
02:41:51|2.8448
02:41:51|2.8411
02:41:53|2.8413
02:41:55|2.8403
02:41:55|2.8405
02:41:57|2.8392
02:41:57|2.84
02:41:58|2.8424
02:42:00|2.8428
02:42:00|2.8426
02:42:01|2.8428
02:42:03|2.8452
02:42:03|2.8468
02:42:04|2.846
02:42:05|2.846
02:42:06|2.8476
02:42:07|2.846
02:42:09|2.8462
02:42:10|2.8466
02:42:11|2.8477
02:42:12|2.8477
02:42:14|2.8469
02:42:15|2.8477
02:42:16|2.8478
02:42:17|2.8493
02:42:17|2.8493
02:42:19|2.8493
02:42:19|2.8447
02:42:21|2.8452
02:42:22|2.8448
02:42:22|2.8451
02:42:24|2.8444
02:42:25|2.846
02:42:25|2.8474
02:42:27|2.8476
02:42:27|2.8482
02:42:28|2.8482
02:42:29|2.8473
02:42:31|2.8491
02:42:31|2.8473
02:42:33|2.8457
02:42:34|2.8437
02:42:35|2.845
02:42:35|2.8451
02:42:37|2.8451
02:42:38|2.8448
02:42:39|2.8438
02:42:40|2.8452
02:42:41|2.8436
02:42:42|2.8424
02:42:42|2.8444
02:42:44|2.8428
02:42:45|2.8411
02:42:46|2.8413
02:42:47|2.8399
02:42:47|2.841
02:42:50|2.841
02:42:51|2.84
02:42:52|2.8407
02:42:53|2.8408
02:42:55|2.8428
02:42:56|2.8411
02:42:58|2.8409
02:42:59|2.8429
02:42:59|2.8429
02:43:01|2.8415
02:43:02|2.8405
02:43:03|2.8409
02:43:03|2.8414
02:43:05|2.8451
02:43:07|2.8399
02:43:07|2.8382
02:43:08|2.84
02:43:09|2.8383
02:43:10|2.8398
02:43:11|2.84
02:43:12|2.8379
02:43:14|2.8295
02:43:15|2.8299
02:43:15|2.8293
02:43:16|2.829
02:43:17|2.8283
02:43:18|2.827
02:43:20|2.8279
02:43:20|2.831
02:43:21|2.8266
02:43:23|2.8283
02:43:24|2.8289
02:43:24|2.829
02:43:26|2.8264
02:43:27|2.8253
02:43:28|2.8285
02:43:28|2.8261
02:43:29|2.8281
02:43:30|2.829
02:43:31|2.8282
02:43:32|2.8254
02:43:33|2.8253
02:43:34|2.826
02:43:35|2.826
02:43:36|2.8272
02:43:37|2.8259
02:43:38|2.8277
02:43:39|2.8261
02:43:41|2.8263
02:43:42|2.8264
02:43:43|2.8261
02:43:44|2.8277
02:43:44|2.8261
02:43:45|2.8251
02:43:47|2.8251
02:43:47|2.8219
02:43:48|2.822
02:43:50|2.8218
02:43:52|2.8212
02:43:53|2.8194
02:43:55|2.8183
02:43:56|2.8186
02:43:57|2.8166
02:43:59|2.8168
02:44:00|2.8125
02:44:01|2.814
02:44:02|2.8126
02:44:03|2.8132
02:44:04|2.8135
02:44:05|2.8133
02:44:07|2.8133
02:44:08|2.8154
02:44:09|2.8168
02:44:09|2.8115
02:44:11|2.8107
02:44:12|2.8132
02:44:13|2.8132
02:44:14|2.8129
02:44:15|2.8133
02:44:16|2.8133
02:44:17|2.8132
02:44:18|2.819
02:44:19|2.8172
02:44:20|2.8171
02:44:21|2.8185
02:44:22|2.8189
02:44:23|2.8181
02:44:24|2.8193
02:44:25|2.8183
02:44:26|2.8178
02:44:27|2.8207
02:44:28|2.8207
02:44:29|2.8206
02:44:29|2.821
02:44:31|2.8206
02:44:31|2.8205
02:44:32|2.8204
02:44:34|2.818
02:44:35|2.8169
02:44:36|2.8176
02:44:37|2.8187
02:44:38|2.82
02:44:39|2.8235
02:44:40|2.823
02:44:41|2.8215
02:44:41|2.8238
02:44:42|2.8238
02:44:44|2.8222
02:44:44|2.8262
02:44:46|2.8258
02:44:47|2.8192
02:44:47|2.8201
02:44:49|2.8179
02:44:50|2.8176
02:44:51|2.8205
02:44:52|2.8189
02:44:53|2.8221
02:44:55|2.8229
02:44:55|2.8252
02:44:56|2.8253
02:44:58|2.8238
02:44:58|2.8255
02:45:00|2.8279
02:45:01|2.8278
02:45:02|2.8266
02:45:03|2.8259
02:45:04|2.8259
02:45:05|2.827
02:45:06|2.826
02:45:07|2.8282
02:45:08|2.8298
02:45:09|2.8294
02:45:10|2.8293
02:45:11|2.8293
02:45:12|2.8317
02:45:13|2.8333
02:45:14|2.8321
02:45:15|2.8312
02:45:16|2.8337
02:45:17|2.8328
02:45:18|2.8333
02:45:19|2.8328
02:45:20|2.8333
02:45:21|2.8339
02:45:22|2.8322
02:45:23|2.8327
02:45:24|2.8326
02:45:25|2.8355
02:45:26|2.8332
02:45:27|2.8349
02:45:28|2.835
02:45:29|2.8349
02:45:30|2.835
02:45:31|2.8335
02:45:32|2.8347
02:45:33|2.836
02:45:34|2.8361
02:45:35|2.837
02:45:36|2.837
02:45:37|2.8371
02:45:38|2.8361
02:45:39|2.8367
02:45:40|2.8348
02:45:41|2.8348
02:45:42|2.8364
02:45:43|2.8378
02:45:44|2.8378
02:45:45|2.8371
02:45:46|2.8376
02:45:47|2.838
02:45:48|2.8393
02:45:49|2.8393
02:45:50|2.8395
02:45:51|2.8382
02:45:53|2.8418
02:45:55|2.8395
02:45:55|2.8408
02:45:57|2.8415
02:45:57|2.8424
02:46:00|2.8408
02:46:00|2.84
02:46:02|2.8395
02:46:02|2.8366
02:46:03|2.8352
02:46:04|2.8344
02:46:05|2.8341
02:46:06|2.8343
02:46:07|2.8298
02:46:08|2.8295
02:46:09|2.828
02:46:11|2.8275
02:46:11|2.8261
02:46:12|2.8251
02:46:13|2.8259
02:46:14|2.824
02:46:15|2.8237
02:46:16|2.8208
02:46:17|2.8208
02:46:18|2.8185
02:46:20|2.8177
02:46:20|2.8164
02:46:21|2.8148
02:46:22|2.8141
02:46:24|2.8109
02:46:25|2.8127
02:46:26|2.8127
02:46:27|2.8119
02:46:28|2.8109
02:46:29|2.8117
02:46:30|2.8116
02:46:31|2.8118
02:46:32|2.8112
02:46:33|2.8063
02:46:34|2.809
02:46:35|2.8073
02:46:36|2.8079
02:46:37|2.8073
02:46:38|2.804
02:46:39|2.8078
02:46:40|2.8042
02:46:41|2.8066
02:46:42|2.8075
02:46:43|2.8061
02:46:44|2.8065
02:46:45|2.8028
02:46:46|2.8048
02:46:47|2.8014
02:46:48|2.8039
02:46:49|2.8009
02:46:50|2.803
02:46:51|2.8
02:46:52|2.7979
02:46:54|2.797
02:46:55|2.7963
02:46:57|2.7994
02:46:58|2.7977
02:46:59|2.7986
02:47:00|2.7986
02:47:01|2.7965
02:47:03|2.7969
02:47:04|2.794
02:47:05|2.7986
02:47:05|2.8006
02:47:06|2.8016
02:47:07|2.8012
02:47:08|2.8003
02:47:09|2.8018
02:47:10|2.8028
02:47:11|2.7995
02:47:12|2.798
02:47:13|2.7997
02:47:14|2.7998
02:47:15|2.8021
02:47:16|2.8031
02:47:18|2.8043
02:47:19|2.8062
02:47:20|2.8071
02:47:21|2.8063
02:47:22|2.8052
02:47:23|2.8075
02:47:24|2.8075
02:47:25|2.8102
02:47:26|2.8104
02:47:27|2.8067
02:47:28|2.8053
02:47:29|2.8074
02:47:30|2.8059
02:47:31|2.807
02:47:32|2.8096
02:47:33|2.8084
02:47:34|2.8093
02:47:35|2.81
02:47:36|2.8099
02:47:37|2.8091
02:47:38|2.81
02:47:39|2.81
02:47:40|2.8115
02:47:41|2.8117
02:47:42|2.8102
02:47:43|2.7998
02:47:44|2.7981
02:47:45|2.7982
02:47:46|2.7977
02:47:47|2.7981
02:47:48|2.7978
02:47:49|2.7976
02:47:50|2.7972
02:47:51|2.7945
02:47:52|2.7952
02:47:53|2.7962
02:47:55|2.79
02:47:56|2.7805
02:47:58|2.7789
02:47:59|2.78
02:48:00|2.7754
02:48:01|2.7758
02:48:02|2.7747
02:48:04|2.7715
02:48:05|2.7673
02:48:06|2.7727
02:48:08|2.7713
02:48:09|2.7853
02:48:10|2.7809
02:48:10|2.7811
02:48:11|2.7778
02:48:13|2.7781
02:48:14|2.7833
02:48:15|2.7828
02:48:16|2.7817
02:48:16|2.7806
02:48:18|2.7826
02:48:18|2.7837
02:48:19|2.7823
02:48:21|2.787
02:48:22|2.784
02:48:23|2.784
02:48:24|2.7857
02:48:25|2.7818
02:48:26|2.7807
02:48:27|2.78
02:48:28|2.7847
02:48:29|2.7852
02:48:30|2.7815
02:48:31|2.7827
02:48:32|2.7806
02:48:33|2.7811
02:48:34|2.7843
02:48:35|2.7841
02:48:36|2.7856
02:48:37|2.786
02:48:38|2.7829
02:48:39|2.7851
02:48:40|2.783
02:48:41|2.7791
02:48:42|2.778
02:48:43|2.7785
02:48:44|2.7785
02:48:45|2.7809
02:48:46|2.7767
02:48:47|2.7791
02:48:48|2.7762
02:48:49|2.7756
02:48:50|2.7769
02:48:51|2.7756
02:48:52|2.7766
02:48:53|2.7779
02:48:54|2.7798
02:48:56|2.7781
02:48:57|2.7817
02:48:59|2.7774
02:49:00|2.7756
02:49:01|2.775
02:49:01|2.7732
02:49:03|2.7747
02:49:03|2.7749
02:49:05|2.7729
02:49:06|2.7769
02:49:08|2.7758
02:49:09|2.7792
02:49:10|2.7784
02:49:11|2.7785
02:49:12|2.7781
02:49:13|2.777
02:49:14|2.7793
02:49:15|2.78
02:49:16|2.7808
02:49:17|2.7782
02:49:18|2.7795
02:49:19|2.78
02:49:20|2.7814
02:49:21|2.7802
02:49:22|2.7835
02:49:23|2.7844
02:49:24|2.784
02:49:25|2.7845
02:49:26|2.7876
02:49:27|2.7876
02:49:28|2.7861
02:49:29|2.7879
02:49:30|2.7878
02:49:31|2.7826
02:49:32|2.7849
02:49:33|2.7849
02:49:34|2.7842
02:49:35|2.7805
02:49:36|2.7783
02:49:37|2.7785
02:49:38|2.7755
02:49:39|2.7772
02:49:40|2.7764
02:49:41|2.7761
02:49:42|2.7758
02:49:43|2.7758
02:49:44|2.7767
02:49:45|2.7787
02:49:46|2.7812
02:49:47|2.7828
02:49:48|2.7824
02:49:49|2.7802
02:49:50|2.7809
02:49:51|2.7783
02:49:52|2.7775
02:49:53|2.7748
02:49:54|2.7739
02:49:56|2.7749
02:49:57|2.7725
02:49:58|2.779
02:49:59|2.7814
02:50:00|2.7815
02:50:01|2.7787
02:50:02|2.7806
02:50:03|2.7818
02:50:05|2.7828
02:50:06|2.7845
02:50:07|2.7831
02:50:08|2.7818
02:50:09|2.7845
02:50:10|2.785
02:50:11|2.7845
02:50:12|2.7845
02:50:14|2.7863
02:50:15|2.7899
02:50:15|2.7934
02:50:16|2.7941
02:50:17|2.7914
02:50:19|2.7933
02:50:20|2.7969
02:50:20|2.796
02:50:22|2.7946
02:50:23|2.7932
02:50:24|2.7934
02:50:24|2.7943
02:50:26|2.7943
02:50:26|2.7976
02:50:27|2.7962
02:50:28|2.7967
02:50:29|2.7977
02:50:31|2.7993
02:50:32|2.7971
02:50:32|2.7975
02:50:34|2.7984
02:50:34|2.7984
02:50:36|2.7997
02:50:37|2.799
02:50:37|2.7988
02:50:38|2.7989
02:50:40|2.799
02:50:41|2.7989
02:50:42|2.7958
02:50:42|2.7968
02:50:43|2.7953
02:50:44|2.7939
02:50:46|2.8
02:50:47|2.8
02:50:47|2.8
02:50:48|2.8058
02:50:49|2.8061
02:50:50|2.8063
02:50:52|2.8053
02:50:52|2.8073
02:50:53|2.8025
02:50:54|2.8039
02:50:55|2.8033
02:50:56|2.8049
02:50:57|2.8049
02:50:59|2.8046
02:51:00|2.8027
02:51:02|2.8067
02:51:03|2.8066
02:51:03|2.8067
02:51:04|2.8061
02:51:05|2.806
02:51:06|2.8015
02:51:07|2.7983
02:51:08|2.7982
02:51:09|2.7961
02:51:10|2.797
02:51:11|2.7989
02:51:12|2.7969
02:51:13|2.7968
02:51:14|2.7988
02:51:15|2.7995
02:51:16|2.8
02:51:17|2.7994
02:51:19|2.7994
02:51:19|2.7985
02:51:20|2.7984
02:51:21|2.7964
02:51:22|2.7967
02:51:23|2.7943
02:51:24|2.794
02:51:25|2.7925
02:51:26|2.7911
02:51:27|2.7929
02:51:28|2.7951
02:51:29|2.7932
02:51:30|2.7945
02:51:31|2.795
02:51:32|2.7949
02:51:33|2.7958
02:51:34|2.7987
02:51:36|2.7968
02:51:37|2.7964
02:51:37|2.7954
02:51:39|2.7949
02:51:39|2.7951
02:51:41|2.7968
02:51:42|2.7957
02:51:43|2.7973
02:51:43|2.7968
02:51:44|2.7984
02:51:46|2.7976
02:51:47|2.8035
02:51:48|2.8047
02:51:49|2.806
02:51:50|2.805
02:51:51|2.8053
02:51:52|2.8084
02:51:53|2.8085
02:51:54|2.8083
02:51:55|2.8081
02:51:56|2.8081
02:51:57|2.8081
02:51:59|2.8086
02:52:00|2.8089
02:52:01|2.8064
02:52:02|2.8038
02:52:04|2.8037
02:52:05|2.8049
02:52:06|2.8077
02:52:07|2.8059
02:52:08|2.8057
02:52:09|2.8077
02:52:10|2.8054
02:52:11|2.8081
02:52:12|2.8097
02:52:13|2.8111
02:52:14|2.8118
02:52:15|2.8112
02:52:16|2.8117
02:52:18|2.8112
02:52:19|2.812
02:52:19|2.8109
02:52:21|2.8114
02:52:22|2.8105
02:52:23|2.8104
02:52:24|2.8098
02:52:25|2.8099
02:52:26|2.8113
02:52:27|2.8094
02:52:27|2.8094
02:52:29|2.8091
02:52:30|2.8097
02:52:30|2.8123
02:52:32|2.8119
02:52:33|2.808
02:52:34|2.8104
02:52:35|2.8101
02:52:36|2.8099
02:52:37|2.8099
02:52:38|2.8112
02:52:38|2.8079
02:52:40|2.8089
02:52:40|2.8118
02:52:42|2.8102
02:52:42|2.8124
02:52:44|2.8119
02:52:45|2.812
02:52:46|2.8138
02:52:47|2.8138
02:52:48|2.8125
02:52:49|2.813
02:52:50|2.8111
02:52:51|2.8121
02:52:51|2.8107
02:52:53|2.812
02:52:54|2.8127
02:52:55|2.8104
02:52:55|2.8121
02:52:56|2.8107
02:52:58|2.8094
02:52:59|2.8079
02:53:01|2.808
02:53:02|2.8092
02:53:02|2.8082
02:53:03|2.8086
02:53:05|2.8081
02:53:06|2.8097
02:53:07|2.8091
02:53:08|2.8108
02:53:09|2.81
02:53:10|2.8117
02:53:11|2.8125
02:53:12|2.815
02:53:12|2.8137
02:53:14|2.8139
02:53:14|2.8154
02:53:16|2.8154
02:53:17|2.8156
02:53:18|2.8144
02:53:19|2.8134
02:53:20|2.8119
02:53:21|2.8161
02:53:22|2.8135
02:53:23|2.8124
02:53:24|2.8112
02:53:25|2.8112
02:53:26|2.8127
02:53:27|2.8123
02:53:28|2.8153
02:53:29|2.8137
02:53:30|2.8138
02:53:31|2.8134
02:53:32|2.8147
02:53:33|2.8168
02:53:34|2.8172
02:53:34|2.8146
02:53:36|2.8149
02:53:37|2.8158
02:53:37|2.8137
02:53:39|2.8161
02:53:40|2.8123
02:53:41|2.8117
02:53:42|2.8111
02:53:43|2.8094
02:53:44|2.8092
02:53:45|2.8136
02:53:45|2.8109
02:53:47|2.816
02:53:48|2.8157
02:53:49|2.8138
02:53:49|2.8155
02:53:51|2.8162
02:53:52|2.8138
02:53:53|2.8138
02:53:54|2.8138
02:53:55|2.8149
02:53:56|2.8129
02:53:56|2.8114
02:53:57|2.8114
02:53:59|2.8127
02:54:01|2.8112
02:54:02|2.8124
02:54:03|2.8164
02:54:04|2.8164
02:54:05|2.8163
02:54:07|2.8163
02:54:07|2.8138
02:54:08|2.8134
02:54:09|2.812
02:54:10|2.8111
02:54:11|2.8126
02:54:12|2.8092
02:54:13|2.8097
02:54:14|2.812
02:54:15|2.8098
02:54:16|2.8098
02:54:18|2.8095
02:54:18|2.8126
02:54:19|2.8119
02:54:20|2.8129
02:54:21|2.8115
02:54:22|2.8111
02:54:23|2.8111
02:54:24|2.814
02:54:25|2.8138
02:54:26|2.8156
02:54:28|2.8159
02:54:28|2.8162
02:54:29|2.8149
02:54:30|2.8157
02:54:32|2.8146
02:54:32|2.8146
02:54:33|2.8156
02:54:35|2.8155
02:54:36|2.8173
02:54:37|2.8153
02:54:38|2.8149
02:54:39|2.8155
02:54:40|2.8138
02:54:41|2.809
02:54:42|2.8108
02:54:43|2.8089
02:54:44|2.8103
02:54:45|2.8117
02:54:46|2.8122
02:54:47|2.8139
02:54:48|2.8143
02:54:49|2.8143
02:54:50|2.8143
02:54:51|2.8146
02:54:52|2.8149
02:54:53|2.8157
02:54:54|2.8158
02:54:55|2.8171
02:54:56|2.8166
02:54:57|2.8167
02:54:58|2.8159
02:54:59|2.8169
02:55:00|2.8169
02:55:02|2.8173
02:55:04|2.8158
02:55:05|2.8176
02:55:05|2.8187
02:55:07|2.8185
02:55:08|2.8172
02:55:09|2.817
02:55:10|2.8187
02:55:11|2.8164
02:55:11|2.8179
02:55:13|2.8179
02:55:14|2.8179
02:55:15|2.8135
02:55:16|2.8129
02:55:17|2.8144
02:55:18|2.8159
02:55:19|2.814
02:55:20|2.814
02:55:21|2.8138
02:55:22|2.8152
02:55:23|2.8132
02:55:23|2.8117
02:55:25|2.8112
02:55:26|2.8118
02:55:27|2.8111
02:55:28|2.811
02:55:28|2.8109
02:55:30|2.8113
02:55:31|2.8118
02:55:32|2.8118
02:55:33|2.8118
02:55:34|2.8118
02:55:34|2.8135
02:55:36|2.8131
02:55:37|2.8096
02:55:38|2.809
02:55:38|2.8081
02:55:40|2.8081
02:55:41|2.8097
02:55:42|2.808
02:55:42|2.8084
02:55:44|2.809
02:55:45|2.8078
02:55:46|2.8078
02:55:47|2.8077
02:55:47|2.8041
02:55:49|2.8061
02:55:49|2.8059
02:55:50|2.8074
02:55:52|2.8069
02:55:53|2.8102
02:55:54|2.8094
02:55:55|2.8125
02:55:56|2.8126
02:55:57|2.8129
02:55:58|2.8132
02:55:59|2.8151
02:55:59|2.8153
02:56:01|2.815
02:56:03|2.8146
02:56:04|2.8157
02:56:06|2.8174
02:56:07|2.8188
02:56:08|2.819
02:56:10|2.8202
02:56:10|2.8183
02:56:11|2.8189
02:56:13|2.8196
02:56:13|2.8155
02:56:15|2.8162
02:56:16|2.8156
02:56:16|2.8164
02:56:17|2.8168
02:56:19|2.8166
02:56:20|2.8164
02:56:21|2.8174
02:56:22|2.8157
02:56:23|2.8159
02:56:24|2.8169
02:56:25|2.8178
02:56:26|2.8178
02:56:27|2.8188
02:56:28|2.817
02:56:29|2.8164
02:56:30|2.8161
02:56:31|2.8169
02:56:32|2.8174
02:56:33|2.8181
02:56:34|2.8181
02:56:35|2.8226
02:56:36|2.8211
02:56:37|2.8226
02:56:38|2.8212
02:56:39|2.8213
02:56:40|2.8197
02:56:41|2.8207
02:56:42|2.8187
02:56:43|2.8195
02:56:44|2.8212
02:56:45|2.8237
02:56:46|2.8197
02:56:47|2.8192
02:56:48|2.8193
02:56:50|2.8193
02:56:51|2.8193
02:56:52|2.8197
02:56:53|2.8199
02:56:54|2.8209
02:56:54|2.8209
02:56:55|2.8202
02:56:57|2.8209
02:56:58|2.8213
02:56:59|2.8208
02:56:59|2.8208
02:57:01|2.8207
02:57:02|2.8195
02:57:02|2.8219
02:57:05|2.8221
02:57:06|2.8221
02:57:07|2.8225
02:57:08|2.8235
02:57:09|2.8249
02:57:10|2.8243
02:57:11|2.8276
02:57:12|2.8284
02:57:13|2.827
02:57:14|2.8254
02:57:15|2.828
02:57:16|2.8285
02:57:17|2.8292
02:57:18|2.8249
02:57:20|2.8273
02:57:21|2.8274
02:57:21|2.828
02:57:23|2.8295
02:57:24|2.8286
02:57:25|2.8286
02:57:26|2.8289
02:57:27|2.83
02:57:28|2.8307
02:57:29|2.8303
02:57:30|2.831
02:57:31|2.8312
02:57:32|2.8314
02:57:33|2.831
02:57:34|2.8283
02:57:35|2.8296
02:57:36|2.8318
02:57:37|2.8291
02:57:38|2.8318
02:57:39|2.8301
02:57:40|2.8318
02:57:41|2.8318
02:57:42|2.8318
02:57:43|2.8318
02:57:43|2.8311
02:57:44|2.8309
02:57:46|2.8309
02:57:46|2.8272
02:57:48|2.8275
02:57:49|2.8286
02:57:50|2.8276
02:57:51|2.8289
02:57:51|2.8281
02:57:52|2.8306
02:57:54|2.8309
02:57:55|2.8315
02:57:56|2.8307
02:57:57|2.8307
02:57:58|2.8307
02:57:59|2.8315
02:58:00|2.8306
02:58:00|2.8307
02:58:03|2.8317
02:58:04|2.832
02:58:06|2.832
02:58:07|2.8318
02:58:07|2.832
02:58:10|2.832
02:58:10|2.8319
02:58:11|2.8318
02:58:12|2.8285
02:58:13|2.8298
02:58:15|2.8304
02:58:15|2.8304
02:58:17|2.8301
02:58:18|2.8299
02:58:20|2.8312
02:58:20|2.8272
02:58:21|2.8277
02:58:22|2.8276
02:58:23|2.8255
02:58:24|2.8264
02:58:25|2.825
02:58:26|2.8256
02:58:27|2.8252
02:58:28|2.826
02:58:29|2.8265
02:58:30|2.8287
02:58:31|2.8287
02:58:32|2.828
02:58:33|2.8272
02:58:34|2.8283
02:58:35|2.8283
02:58:37|2.8265
02:58:37|2.8281
02:58:38|2.8276
02:58:39|2.8286
02:58:40|2.8286
02:58:41|2.8261
02:58:42|2.8261
02:58:43|2.8271
02:58:44|2.8271
02:58:45|2.8271
02:58:46|2.828
02:58:47|2.8276
02:58:48|2.8271
02:58:49|2.8273
02:58:50|2.827
02:58:51|2.8271
02:58:52|2.8307
02:58:53|2.8328
02:58:54|2.8324
02:58:55|2.8319
02:58:56|2.8307
02:58:57|2.8312
02:58:58|2.8312
02:58:59|2.8312
02:59:00|2.8306
02:59:01|2.8289
02:59:02|2.8301
02:59:04|2.8331
02:59:06|2.8343
02:59:07|2.8329
02:59:08|2.8331
02:59:09|2.8347
02:59:11|2.8355
02:59:11|2.8355
02:59:12|2.8354
02:59:14|2.8342
02:59:15|2.8351
02:59:16|2.8328
02:59:17|2.8349
02:59:17|2.8344
02:59:18|2.8342
02:59:19|2.83
02:59:21|2.8341
02:59:21|2.8342
02:59:23|2.8331
02:59:23|2.832
02:59:24|2.832
02:59:26|2.8342
02:59:26|2.8353
02:59:28|2.8353
02:59:28|2.8338
02:59:30|2.8342
02:59:31|2.8351
02:59:32|2.8309
02:59:32|2.8332
02:59:33|2.8326
02:59:35|2.832
02:59:36|2.8313
02:59:37|2.8313
02:59:38|2.8305
02:59:38|2.8301
02:59:40|2.8314
02:59:41|2.8306
02:59:42|2.8294
02:59:43|2.8297
02:59:43|2.8282
02:59:44|2.8289
02:59:46|2.8275
02:59:46|2.8278
02:59:48|2.827
02:59:49|2.8259
02:59:50|2.8264
02:59:51|2.8269
02:59:52|2.8273
02:59:53|2.8254
02:59:53|2.8243
02:59:55|2.8217
02:59:56|2.8255
02:59:56|2.8239
02:59:57|2.8239
02:59:59|2.8246
03:00:00|2.8233
03:00:01|2.8237
03:00:02|2.8235
03:00:03|2.8239
03:00:04|2.8324
03:00:06|2.8337
03:00:06|2.8354
03:00:08|2.8331
03:00:09|2.8334
03:00:10|2.8342
03:00:11|2.8343
03:00:12|2.8343
03:00:13|2.834
03:00:14|2.8329
03:00:15|2.8314
03:00:16|2.8298
03:00:17|2.8302
03:00:18|2.831
03:00:19|2.8325
03:00:20|2.8319
03:00:21|2.834
03:00:22|2.8342
03:00:23|2.834
03:00:24|2.8337
03:00:25|2.8337
03:00:26|2.8342
03:00:27|2.8348
03:00:28|2.8388
03:00:29|2.8402
03:00:30|2.8407
03:00:31|2.8413
03:00:32|2.8401
03:00:33|2.8397
03:00:34|2.8393
03:00:35|2.8352
03:00:36|2.8357
03:00:38|2.8393
03:00:38|2.8403
03:00:39|2.8404
03:00:40|2.8399
03:00:42|2.8358
03:00:43|2.839
03:00:44|2.84
03:00:44|2.8381
03:00:45|2.8396
03:00:47|2.8381
03:00:47|2.8392
03:00:48|2.837
03:00:49|2.8377
03:00:50|2.8369
03:00:52|2.8335
03:00:52|2.8334
03:00:53|2.8344
03:00:54|2.8329
03:00:55|2.8346
03:00:57|2.8316
03:00:57|2.8325
03:00:58|2.831
03:01:00|2.83
03:01:00|2.83
03:01:01|2.83
03:01:02|2.8296
03:01:03|2.8284
03:01:04|2.8284
03:01:06|2.8304
03:01:08|2.831
03:01:08|2.831
03:01:10|2.8316
03:01:11|2.8302
03:01:12|2.8307
03:01:13|2.8284
03:01:14|2.8294
03:01:15|2.8285
03:01:16|2.8313
03:01:17|2.8279
03:01:18|2.8284
03:01:19|2.8327
03:01:20|2.8309
03:01:21|2.8298
03:01:22|2.8288
03:01:24|2.8264
03:01:24|2.8272
03:01:25|2.8259
03:01:26|2.8264
03:01:27|2.8273
03:01:28|2.8241
03:01:29|2.8324
03:01:30|2.8273
03:01:31|2.8262
03:01:32|2.8271
03:01:33|2.826
03:01:34|2.8283
03:01:35|2.827
03:01:36|2.8273
03:01:37|2.825
03:01:38|2.825
03:01:39|2.8238
03:01:41|2.8254
03:01:41|2.8254
03:01:42|2.8255
03:01:43|2.8262
03:01:44|2.8269
03:01:45|2.827
03:01:46|2.8265
03:01:47|2.8249
03:01:48|2.8239
03:01:50|2.8252
03:01:51|2.8254
03:01:53|2.8234
03:01:54|2.8207
03:01:55|2.8207
03:01:57|2.8165
03:01:57|2.8166
03:01:58|2.8162
03:01:59|2.8182
03:02:00|2.8168
03:02:01|2.8154
03:02:02|2.8154
03:02:03|2.8159
03:02:04|2.8158
03:02:05|2.8147
03:02:06|2.8145
03:02:08|2.8147
03:02:10|2.8154
03:02:10|2.818
03:02:12|2.8184
03:02:12|2.815
03:02:14|2.8147
03:02:15|2.8161
03:02:16|2.8161
03:02:17|2.8155
03:02:18|2.8159
03:02:19|2.8147
03:02:20|2.8155
03:02:21|2.8153
03:02:22|2.8153
03:02:23|2.814
03:02:24|2.813
03:02:25|2.8128
03:02:26|2.8131
03:02:28|2.8106
03:02:29|2.8148
03:02:29|2.8151
03:02:31|2.8164
03:02:31|2.8147
03:02:33|2.8136
03:02:33|2.8155
03:02:34|2.8154
03:02:36|2.8146
03:02:37|2.8143
03:02:37|2.8142
03:02:38|2.8135
03:02:39|2.8135
03:02:40|2.8134
03:02:42|2.8124
03:02:42|2.8127
03:02:44|2.8123
03:02:44|2.8122
03:02:46|2.8127
03:02:46|2.8117
03:02:47|2.8116
03:02:48|2.8146
03:02:50|2.8123
03:02:51|2.814
03:02:52|2.8158
03:02:53|2.8157
03:02:54|2.8126
03:02:55|2.8158
03:02:56|2.815
03:02:57|2.8143
03:02:58|2.8143
03:02:59|2.8132
03:03:00|2.8139
03:03:01|2.8139
03:03:02|2.8139
03:03:03|2.8143
03:03:04|2.8187
03:03:05|2.82
03:03:06|2.8208
03:03:07|2.8199
03:03:08|2.822
03:03:09|2.8235
03:03:11|2.8251
03:03:12|2.8299
03:03:12|2.8318
03:03:15|2.8314
03:03:16|2.8373
03:03:17|2.8322
03:03:17|2.8392
03:03:19|2.837
03:03:19|2.8349
03:03:21|2.8369
03:03:22|2.8389
03:03:22|2.8388
03:03:23|2.838
03:03:24|2.8353
03:03:26|2.8369
03:03:26|2.8356
03:03:28|2.8318
03:03:28|2.8321
03:03:29|2.8318
03:03:31|2.8349
03:03:31|2.8346
03:03:32|2.8352
03:03:34|2.8349
03:03:35|2.8348
03:03:36|2.8352
03:03:36|2.833
03:03:38|2.8335
03:03:39|2.8363
03:03:39|2.8333
03:03:40|2.8339
03:03:42|2.8361
03:03:43|2.8338
03:03:43|2.8304
03:03:44|2.8324
03:03:46|2.8319
03:03:46|2.8316
03:03:47|2.8298
03:03:48|2.8304
03:03:50|2.8312
03:03:51|2.8346
03:03:52|2.8343
03:03:53|2.835
03:03:53|2.8347
03:03:55|2.8342
03:03:56|2.8342
03:03:57|2.8369
03:03:58|2.8351
03:03:58|2.836
03:04:00|2.8358
03:04:01|2.8351
03:04:02|2.8351
03:04:03|2.8371
03:04:04|2.8375
03:04:05|2.8377
03:04:06|2.8371
03:04:07|2.8411
03:04:09|2.8428
03:04:09|2.8404
03:04:10|2.8382
03:04:12|2.8403
03:04:14|2.8405
03:04:15|2.8449
03:04:16|2.8426
03:04:17|2.8446
03:04:17|2.8425
03:04:19|2.8428
03:04:20|2.8444
03:04:21|2.8443
03:04:22|2.8418
03:04:23|2.842
03:04:23|2.8423
03:04:25|2.8429
03:04:26|2.8432
03:04:26|2.8442
03:04:27|2.8386
03:04:29|2.8403
03:04:30|2.8404
03:04:31|2.8387
03:04:31|2.8397
03:04:32|2.8401
03:04:34|2.8411
03:04:35|2.8388
03:04:36|2.839
03:04:37|2.8394
03:04:38|2.8394
03:04:39|2.8386
03:04:39|2.8389
03:04:41|2.8391
03:04:41|2.8382
03:04:43|2.8375
03:04:44|2.8391
03:04:45|2.8389
03:04:46|2.8387
03:04:47|2.8381
03:04:47|2.8381
03:04:49|2.8388
03:04:50|2.8382
03:04:51|2.8387
03:04:52|2.838
03:04:52|2.8347
03:04:54|2.8349
03:04:55|2.8327
03:04:55|2.8319
03:04:56|2.8337
03:04:58|2.8318
03:04:58|2.8353
03:05:00|2.8384
03:05:01|2.8396
03:05:02|2.8373
03:05:03|2.8384
03:05:04|2.8383
03:05:05|2.8384
03:05:06|2.8383
03:05:06|2.8367
03:05:07|2.8363
03:05:08|2.8389
03:05:10|2.838
03:05:12|2.8379
03:05:13|2.84
03:05:14|2.8395
03:05:15|2.8385
03:05:17|2.8389
03:05:17|2.838
03:05:18|2.8365
03:05:20|2.8371
03:05:20|2.8364
03:05:22|2.8363
03:05:23|2.835
03:05:24|2.8369
03:05:24|2.8357
03:05:27|2.8363
03:05:27|2.8363
03:05:28|2.8388
03:05:29|2.8388
03:05:30|2.8386
03:05:31|2.8377
03:05:33|2.8385
03:05:34|2.8385
03:05:35|2.8381
03:05:36|2.8379
03:05:37|2.8365
03:05:38|2.8366
03:05:39|2.8366
03:05:40|2.8366
03:05:41|2.8365
03:05:42|2.8372
03:05:42|2.8374
03:05:44|2.8371
03:05:45|2.8349
03:05:45|2.8347
03:05:47|2.8343
03:05:48|2.8343
03:05:49|2.8322
03:05:50|2.8318
03:05:51|2.8318
03:05:52|2.8329
03:05:52|2.8333
03:05:54|2.8369
03:05:55|2.837
03:05:56|2.8363
03:05:57|2.8352
03:05:58|2.8353
03:05:59|2.8329
03:06:00|2.834
03:06:00|2.8355
03:06:01|2.8324
03:06:03|2.8318
03:06:04|2.8322
03:06:05|2.8326
03:06:06|2.8305
03:06:06|2.8319
03:06:08|2.8304
03:06:09|2.8304
03:06:11|2.8315
03:06:13|2.8318
03:06:14|2.8294
03:06:16|2.8297
03:06:17|2.8283
03:06:17|2.8286
03:06:19|2.8287
03:06:20|2.8244
03:06:21|2.8273
03:06:22|2.8281
03:06:23|2.8307
03:06:24|2.8289
03:06:25|2.8287
03:06:25|2.8289
03:06:27|2.8289
03:06:27|2.8299
03:06:29|2.8288
03:06:29|2.8292
03:06:31|2.8296
03:06:31|2.8282
03:06:33|2.8282
03:06:34|2.8282
03:06:35|2.8282
03:06:35|2.8279
03:06:36|2.828
03:06:37|2.8283
03:06:39|2.8284
03:06:40|2.8286
03:06:40|2.8282
03:06:42|2.8268
03:06:43|2.8266
03:06:43|2.8252
03:06:44|2.8257
03:06:46|2.8249
03:06:47|2.8245
03:06:48|2.8229
03:06:48|2.824
03:06:50|2.8237
03:06:51|2.8226
03:06:52|2.8233
03:06:52|2.821
03:06:53|2.8224
03:06:55|2.8214
03:06:56|2.821
03:06:56|2.8221
03:06:57|2.8209
03:06:59|2.8238
03:06:59|2.8231
03:07:00|2.8232
03:07:01|2.8234
03:07:02|2.8234
03:07:03|2.8221
03:07:04|2.8233
03:07:06|2.8241
03:07:07|2.8235
03:07:08|2.8244
03:07:08|2.8244
03:07:10|2.8259
03:07:12|2.8259
03:07:13|2.8255
03:07:15|2.8262
03:07:16|2.8297
03:07:18|2.8299
03:07:18|2.8299
03:07:19|2.8306
03:07:20|2.8287
03:07:21|2.831
03:07:22|2.8307
03:07:23|2.8338
03:07:24|2.8329
03:07:25|2.8317
03:07:26|2.8356
03:07:27|2.8363
03:07:29|2.8363
03:07:30|2.8372
03:07:30|2.8372
03:07:31|2.8349
03:07:32|2.8388
03:07:33|2.8377
03:07:35|2.838
03:07:36|2.8385
03:07:36|2.8349
03:07:37|2.8332
03:07:38|2.834
03:07:40|2.8341
03:07:41|2.8359
03:07:42|2.8362
03:07:43|2.8372
03:07:43|2.8356
03:07:45|2.8355
03:07:46|2.8344
03:07:46|2.8328
03:07:48|2.8333
03:07:49|2.8315
03:07:49|2.83
03:07:51|2.8277
03:07:52|2.8284
03:07:52|2.8285
03:07:53|2.8287
03:07:55|2.8277
03:07:56|2.8282
03:07:56|2.8282
03:07:57|2.8292
03:07:58|2.8303
03:08:00|2.8278
03:08:00|2.8299
03:08:02|2.8274
03:08:03|2.8293
03:08:04|2.8293
03:08:05|2.8308
03:08:06|2.8305
03:08:07|2.8288
03:08:08|2.8288
03:08:09|2.8288
03:08:10|2.8302
03:08:11|2.8302
03:08:13|2.8296
03:08:14|2.832
03:08:16|2.8304
03:08:17|2.8294
03:08:18|2.8274
03:08:19|2.8281
03:08:20|2.8281
03:08:21|2.8262
03:08:22|2.8265
03:08:23|2.8253
03:08:25|2.8227
03:08:25|2.8227
03:08:27|2.8233
03:08:28|2.8236
03:08:29|2.8222
03:08:30|2.823
03:08:31|2.8221
03:08:32|2.8241
03:08:33|2.8222
03:08:34|2.8222
03:08:35|2.8244
03:08:36|2.8242
03:08:37|2.8235
03:08:38|2.8288
03:08:39|2.8297
03:08:40|2.8296
03:08:41|2.8289
03:08:42|2.8289
03:08:43|2.8292
03:08:43|2.8295
03:08:44|2.8288
03:08:46|2.8287
03:08:47|2.8282
03:08:48|2.829
03:08:49|2.829
03:08:50|2.8286
03:08:51|2.8311
03:08:52|2.8299
03:08:53|2.8293
03:08:54|2.8293
03:08:55|2.8313
03:08:56|2.8313
03:08:57|2.8312
03:08:58|2.8301
03:08:59|2.8316
03:09:00|2.8333
03:09:00|2.8329
03:09:02|2.8327
03:09:03|2.8319
03:09:05|2.8319
03:09:05|2.833
03:09:08|2.832
03:09:08|2.8312
03:09:09|2.83
03:09:10|2.8288
03:09:11|2.8295
03:09:13|2.8277
03:09:15|2.8277
03:09:16|2.8276
03:09:17|2.827
03:09:18|2.8277
03:09:18|2.8272
03:09:21|2.8279
03:09:21|2.8278
03:09:23|2.8278
03:09:24|2.8283
03:09:25|2.8278
03:09:27|2.828
03:09:28|2.8271
03:09:29|2.8281
03:09:30|2.8279
03:09:31|2.8279
03:09:32|2.8279
03:09:32|2.8279
03:09:34|2.8267
03:09:35|2.8295
03:09:36|2.8308
03:09:37|2.8307
03:09:38|2.8305
03:09:39|2.8296
03:09:40|2.8299
03:09:41|2.8287
03:09:42|2.8287
03:09:43|2.8287
03:09:44|2.8289
03:09:46|2.827
03:09:47|2.8262
03:09:48|2.8251
03:09:50|2.8258
03:09:50|2.8285
03:09:51|2.829
03:09:52|2.8299
03:09:53|2.8313
03:09:54|2.8313
03:09:55|2.8307
03:09:56|2.8307
03:09:57|2.8331
03:09:58|2.8327
03:09:59|2.8356
03:10:00|2.8328
03:10:01|2.8328
03:10:03|2.8328
03:10:04|2.8337
03:10:05|2.8343
03:10:06|2.8342
03:10:07|2.834
03:10:08|2.835
03:10:09|2.835
03:10:10|2.834
03:10:11|2.8333
03:10:12|2.8338
03:10:13|2.836
03:10:14|2.835
03:10:15|2.835
03:10:17|2.8351
03:10:17|2.8359
03:10:20|2.8359
03:10:20|2.8358
03:10:21|2.8357
03:10:22|2.8357
03:10:23|2.8359
03:10:24|2.8373
03:10:25|2.839
03:10:26|2.8372
03:10:27|2.8383
03:10:28|2.8369
03:10:29|2.8371
03:10:30|2.8391
03:10:31|2.8373
03:10:32|2.8394
03:10:33|2.8381
03:10:34|2.8394
03:10:36|2.8379
03:10:37|2.8379
03:10:38|2.8395
03:10:39|2.8394
03:10:40|2.8376
03:10:41|2.8374
03:10:42|2.8374
03:10:44|2.8375
03:10:45|2.8394
03:10:46|2.8407
03:10:47|2.8437
03:10:48|2.8433
03:10:49|2.8445
03:10:50|2.8415
03:10:51|2.8413
03:10:52|2.842
03:10:53|2.8433
03:10:54|2.8424
03:10:56|2.8423
03:10:56|2.8404
03:10:57|2.8419
03:10:59|2.8414
03:10:59|2.8425
03:11:00|2.8427
03:11:01|2.8432
03:11:02|2.8441
03:11:04|2.8413
03:11:04|2.8431
03:11:06|2.8431
03:11:06|2.8427
03:11:08|2.8434
03:11:09|2.8433
03:11:09|2.8439
03:11:10|2.8407
03:11:12|2.8405
03:11:12|2.8435
03:11:13|2.8441
03:11:15|2.841
03:11:17|2.8411
03:11:18|2.8411
03:11:18|2.841
03:11:21|2.8417
03:11:21|2.842
03:11:22|2.843
03:11:23|2.8444
03:11:25|2.8423
03:11:25|2.844
03:11:26|2.8429
03:11:27|2.8438
03:11:28|2.8438
03:11:29|2.8447
03:11:30|2.8461
03:11:31|2.8492
03:11:32|2.8446
03:11:33|2.8461
03:11:34|2.8482
03:11:36|2.8493
03:11:36|2.8512
03:11:37|2.8504
03:11:38|2.8504
03:11:39|2.8511
03:11:40|2.85
03:11:41|2.8514
03:11:42|2.8515
03:11:44|2.8515
03:11:44|2.8514
03:11:45|2.8515
03:11:46|2.8509
03:11:47|2.8528
03:11:48|2.8528
03:11:50|2.85
03:11:50|2.8515
03:11:51|2.8515
03:11:52|2.85
03:11:54|2.8482
03:11:54|2.8466
03:11:56|2.847
03:11:56|2.8452
03:11:57|2.8454
03:11:58|2.8463
03:11:59|2.8453
03:12:00|2.8451
03:12:01|2.8451
03:12:03|2.8453
03:12:03|2.8457
03:12:05|2.8466
03:12:06|2.8478
03:12:06|2.8481
03:12:07|2.8481
03:12:08|2.851
03:12:10|2.8515
03:12:10|2.8515
03:12:11|2.8488
03:12:12|2.8479
03:12:13|2.8476
03:12:14|2.8463
03:12:17|2.8464
03:12:17|2.8458
03:12:19|2.8466
03:12:20|2.8455
03:12:22|2.8462
03:12:23|2.8453
03:12:24|2.8458
03:12:25|2.8439
03:12:26|2.842
03:12:26|2.843
03:12:28|2.843
03:12:28|2.8415
03:12:30|2.8402
03:12:30|2.843
03:12:31|2.8404
03:12:32|2.8423
03:12:34|2.842
03:12:35|2.842
03:12:35|2.8423
03:12:37|2.8431
03:12:38|2.8423
03:12:39|2.8426
03:12:40|2.8408
03:12:41|2.8408
03:12:42|2.841
03:12:42|2.8416
03:12:44|2.8411
03:12:45|2.8411
03:12:46|2.84
03:12:47|2.8435
03:12:48|2.8445
03:12:49|2.8447
03:12:50|2.8469
03:12:51|2.8463
03:12:52|2.8462
03:12:53|2.8456
03:12:54|2.8461
03:12:55|2.847
03:12:56|2.8469
03:12:57|2.849
03:12:58|2.85
03:12:59|2.8514
03:13:00|2.8525
03:13:01|2.8518
03:13:02|2.854
03:13:03|2.8517
03:13:05|2.8508
03:13:06|2.855
03:13:07|2.8537
03:13:08|2.8524
03:13:08|2.8534
03:13:10|2.8538
03:13:10|2.8553
03:13:11|2.8511
03:13:13|2.8536
03:13:14|2.8519
03:13:15|2.8502
03:13:15|2.8506
03:13:16|2.8507
03:13:19|2.852
03:13:19|2.8518
03:13:21|2.8523
03:13:22|2.8532
03:13:23|2.8535
03:13:25|2.8523
03:13:26|2.8522
03:13:27|2.8528
03:13:28|2.8525
03:13:29|2.8529
03:13:30|2.8532
03:13:31|2.8531
03:13:33|2.8512
03:13:34|2.8491
03:13:35|2.8491
03:13:36|2.8503
03:13:37|2.8498
03:13:38|2.8492
03:13:39|2.8461
03:13:40|2.842
03:13:41|2.8423
03:13:42|2.8497
03:13:43|2.8451
03:13:43|2.8451
03:13:45|2.8458
03:13:46|2.8466
03:13:47|2.8493
03:13:48|2.8493
03:13:49|2.8488
03:13:51|2.8477
03:13:51|2.8455
03:13:52|2.8452
03:13:53|2.8439
03:13:54|2.8443
03:13:55|2.8496
03:13:56|2.8458
03:13:57|2.8456
03:13:58|2.8467
03:13:59|2.8467
03:14:00|2.8448
03:14:01|2.8465
03:14:02|2.8449
03:14:03|2.8423
03:14:04|2.8423
03:14:05|2.8414
03:14:06|2.8423
03:14:07|2.8413
03:14:08|2.8392
03:14:09|2.8443
03:14:10|2.8458
03:14:11|2.8444
03:14:12|2.8441
03:14:13|2.8446
03:14:14|2.8449
03:14:15|2.8463
03:14:16|2.8468
03:14:17|2.8525
03:14:19|2.8515
03:14:20|2.8491
03:14:21|2.8491
03:14:22|2.8499
03:14:23|2.8484
03:14:24|2.8491
03:14:25|2.8491
03:14:26|2.8453
03:14:28|2.8469
03:14:29|2.8445
03:14:30|2.8474
03:14:30|2.8479
03:14:31|2.8484
03:14:33|2.849
03:14:34|2.8488
03:14:35|2.8488
03:14:35|2.8526
03:14:37|2.8538
03:14:38|2.8483
03:14:39|2.8513
03:14:40|2.8503
03:14:41|2.8495
03:14:42|2.8491
03:14:43|2.8493
03:14:44|2.8492
03:14:45|2.8512
03:14:46|2.8497
03:14:47|2.8498
03:14:48|2.8518
03:14:49|2.8521
03:14:49|2.8504
03:14:51|2.8473
03:14:52|2.8463
03:14:53|2.8465
03:14:54|2.845
03:14:55|2.8462
03:14:55|2.8504
03:14:57|2.8486
03:14:58|2.8473
03:14:59|2.8488
03:15:00|2.8461
03:15:01|2.8467
03:15:02|2.8471
03:15:03|2.847
03:15:04|2.8469
03:15:05|2.8458
03:15:06|2.8447
03:15:07|2.8449
03:15:08|2.8449
03:15:09|2.847
03:15:10|2.8508
03:15:10|2.8515
03:15:12|2.8515
03:15:13|2.8529
03:15:14|2.8513
03:15:15|2.855
03:15:16|2.8529
03:15:16|2.8533
03:15:18|2.8531
03:15:20|2.8531
03:15:21|2.8543
03:15:22|2.8543
03:15:24|2.8531
03:15:25|2.853
03:15:26|2.8539
03:15:26|2.8539
03:15:28|2.855
03:15:29|2.8554
03:15:31|2.8578
03:15:31|2.856
03:15:32|2.8594
03:15:33|2.8631
03:15:34|2.8643
03:15:35|2.8635
03:15:36|2.8672
03:15:37|2.8632
03:15:39|2.8616
03:15:39|2.8611
03:15:40|2.8658
03:15:41|2.8623
03:15:42|2.862
03:15:43|2.8664
03:15:44|2.865
03:15:45|2.8637
03:15:46|2.8636
03:15:47|2.8654
03:15:48|2.8647
03:15:49|2.8675
03:15:50|2.8645
03:15:51|2.8655
03:15:52|2.8652
03:15:53|2.8646
03:15:54|2.8651
03:15:55|2.8655
03:15:56|2.8645
03:15:57|2.8656
03:15:58|2.8681
03:16:00|2.8712
03:16:01|2.8707
03:16:02|2.8688
03:16:03|2.8696
03:16:04|2.8682
03:16:05|2.867
03:16:06|2.8668
03:16:07|2.8659
03:16:08|2.8669
03:16:09|2.8626
03:16:10|2.8632
03:16:11|2.8639
03:16:12|2.8641
03:16:13|2.8667
03:16:14|2.8681
03:16:15|2.8672
03:16:16|2.8672
03:16:17|2.8658
03:16:18|2.8658
03:16:19|2.8679
03:16:21|2.8665
03:16:22|2.8659
03:16:23|2.867
03:16:24|2.865
03:16:25|2.8657
03:16:26|2.8646
03:16:27|2.864
03:16:29|2.8635
03:16:29|2.8626
03:16:31|2.8624
03:16:32|2.8603
03:16:32|2.8591
03:16:34|2.8578
03:16:36|2.8542
03:16:36|2.8515
03:16:37|2.8516
03:16:38|2.85
03:16:40|2.8472
03:16:40|2.8461
03:16:41|2.8507
03:16:42|2.8496
03:16:44|2.8568
03:16:45|2.8539
03:16:45|2.8539
03:16:47|2.8549
03:16:48|2.8542
03:16:48|2.8561
03:16:49|2.8539
03:16:50|2.8547
03:16:52|2.854
03:16:53|2.853
03:16:53|2.8516
03:16:54|2.8497
03:16:56|2.8507
03:16:57|2.8489
03:16:57|2.8479
03:16:59|2.8481
03:17:00|2.8517
03:17:00|2.8481
03:17:02|2.8481
03:17:02|2.8463
03:17:03|2.8494
03:17:05|2.8528
03:17:06|2.8528
03:17:07|2.8528
03:17:07|2.8496
03:17:08|2.8482
03:17:09|2.8481
03:17:11|2.8482
03:17:12|2.8477
03:17:12|2.8468
03:17:13|2.8497
03:17:14|2.8493
03:17:15|2.848
03:17:16|2.8485
03:17:17|2.848
03:17:18|2.8442
03:17:20|2.8437
03:17:21|2.8439
03:17:22|2.842
03:17:24|2.8415
03:17:25|2.84
03:17:26|2.8416
03:17:27|2.8417
03:17:28|2.8417
03:17:30|2.8413
03:17:31|2.8421
03:17:32|2.8414
03:17:33|2.8424
03:17:34|2.8433
03:17:36|2.8427
03:17:36|2.8444
03:17:37|2.8444
03:17:39|2.8447
03:17:39|2.8465
03:17:40|2.8509
03:17:41|2.8509
03:17:42|2.848
03:17:44|2.8482
03:17:45|2.8454
03:17:46|2.8478
03:17:47|2.8452
03:17:47|2.8452
03:17:48|2.8436
03:17:50|2.8424
03:17:51|2.8426
03:17:52|2.8424
03:17:53|2.8422
03:17:54|2.8421
03:17:55|2.8402
03:17:55|2.8408
03:17:56|2.8426
03:17:58|2.8438
03:17:58|2.8418
03:17:59|2.843
03:18:01|2.8421
03:18:01|2.8389
03:18:02|2.8395
03:18:04|2.8387
03:18:05|2.8382
03:18:06|2.8346
03:18:06|2.8335
03:18:08|2.8237
03:18:09|2.8248
03:18:10|2.8286
03:18:11|2.8272
03:18:12|2.827
03:18:13|2.8289
03:18:14|2.8214
03:18:15|2.8231
03:18:16|2.8206
03:18:17|2.8175
03:18:19|2.819
03:18:19|2.8225
03:18:20|2.8198
03:18:22|2.8185
03:18:24|2.8179
03:18:25|2.8157
03:18:27|2.8192
03:18:27|2.8171
03:18:29|2.817
03:18:30|2.8175
03:18:31|2.8253
03:18:32|2.8221
03:18:33|2.8197
03:18:34|2.818
03:18:35|2.8219
03:18:36|2.8217
03:18:37|2.8198
03:18:38|2.8202
03:18:39|2.818
03:18:40|2.8178
03:18:41|2.8227
03:18:42|2.825
03:18:43|2.8225
03:18:44|2.8171
03:18:45|2.8208
03:18:46|2.8198
03:18:47|2.8155
03:18:48|2.817
03:18:48|2.8212
03:18:50|2.8205
03:18:51|2.8232
03:18:52|2.8226
03:18:52|2.8203
03:18:54|2.8199
03:18:55|2.8217
03:18:56|2.8214
03:18:57|2.8195
03:18:58|2.8195
03:18:59|2.819
03:19:00|2.8188
03:19:01|2.8182
03:19:02|2.8186
03:19:04|2.8188
03:19:04|2.8249
03:19:05|2.8251
03:19:06|2.8259
03:19:08|2.8236
03:19:08|2.8239
03:19:10|2.8267
03:19:11|2.8257
03:19:12|2.8267
03:19:13|2.83
03:19:14|2.8319
03:19:15|2.8368
03:19:16|2.8341
03:19:17|2.8345
03:19:17|2.8374
03:19:18|2.8369
03:19:20|2.8367
03:19:20|2.8362
03:19:21|2.8365
03:19:24|2.8305
03:19:25|2.8313
03:19:27|2.8274
03:19:28|2.8291
03:19:29|2.8266
03:19:31|2.8281
03:19:32|2.8251
03:19:33|2.8276
03:19:34|2.827
03:19:35|2.8282
03:19:36|2.8286
03:19:37|2.828
03:19:38|2.8254
03:19:38|2.8269
03:19:40|2.8279
03:19:41|2.827
03:19:42|2.8278
03:19:42|2.8285
03:19:44|2.825
03:19:45|2.8245
03:19:45|2.8235
03:19:46|2.8245
03:19:47|2.8236
03:19:49|2.8236
03:19:50|2.8236
03:19:51|2.822
03:19:52|2.8221
03:19:53|2.823
03:19:53|2.8239
03:19:55|2.8235
03:19:56|2.8221
03:19:57|2.8221
03:19:57|2.8235
03:19:58|2.8239
03:20:00|2.8233
03:20:00|2.8233
03:20:02|2.8241
03:20:03|2.8239
03:20:04|2.8241
03:20:05|2.8241
03:20:06|2.8241
03:20:07|2.8241
03:20:07|2.8226
03:20:08|2.8241
03:20:09|2.8241
03:20:10|2.8269
03:20:12|2.829
03:20:13|2.8291
03:20:14|2.8302
03:20:16|2.8264
03:20:16|2.8273
03:20:17|2.8293
03:20:18|2.8293
03:20:19|2.8303
03:20:20|2.8296
03:20:21|2.8284
03:20:22|2.8284
03:20:24|2.8275
03:20:25|2.8292
03:20:27|2.8258
03:20:28|2.8249
03:20:29|2.8259
03:20:30|2.8244
03:20:31|2.824
03:20:32|2.8236
03:20:33|2.8238
03:20:34|2.8225
03:20:35|2.8236
03:20:36|2.8241
03:20:38|2.8244
03:20:38|2.8255
03:20:39|2.8254
03:20:40|2.8253
03:20:42|2.8228
03:20:43|2.8227
03:20:43|2.818
03:20:44|2.8178
03:20:46|2.8184
03:20:47|2.8179
03:20:47|2.8192
03:20:49|2.8163
03:20:50|2.8168
03:20:51|2.8184
03:20:52|2.8172
03:20:53|2.8224
03:20:53|2.8207
03:20:54|2.8218
03:20:55|2.8208
03:20:56|2.8192
03:20:57|2.8174
03:20:58|2.8187
03:20:59|2.8186
03:21:00|2.817
03:21:03|2.8145
03:21:03|2.8136
03:21:04|2.8137
03:21:05|2.8147
03:21:06|2.8153
03:21:07|2.8173
03:21:08|2.8184
03:21:09|2.8183
03:21:10|2.8183
03:21:11|2.8212
03:21:12|2.8201
03:21:13|2.8209
03:21:14|2.8204
03:21:15|2.8205
03:21:17|2.8223
03:21:18|2.8207
03:21:19|2.8219
03:21:20|2.8219
03:21:21|2.8213
03:21:22|2.8212
03:21:23|2.822
03:21:24|2.823
03:21:26|2.8231
03:21:28|2.8232
03:21:29|2.8223
03:21:31|2.8229
03:21:31|2.8234
03:21:32|2.8215
03:21:33|2.8232
03:21:34|2.8233
03:21:35|2.8231
03:21:36|2.823
03:21:37|2.8233
03:21:38|2.8249
03:21:39|2.8249
03:21:40|2.8243
03:21:41|2.8231
03:21:42|2.8243
03:21:43|2.8258
03:21:44|2.8261
03:21:45|2.8254
03:21:46|2.8254
03:21:47|2.8243
03:21:48|2.8245
03:21:49|2.823
03:21:50|2.823
03:21:51|2.8247
03:21:53|2.823
03:21:54|2.8234
03:21:55|2.8222
03:21:56|2.8209
03:21:57|2.8219
03:21:58|2.8224
03:21:59|2.823
03:22:00|2.8213
03:22:01|2.8232
03:22:02|2.8238
03:22:03|2.8257
03:22:03|2.8249
03:22:05|2.8249
03:22:06|2.8168
03:22:07|2.8171
03:22:08|2.8188
03:22:09|2.8186
03:22:10|2.8153
03:22:11|2.8151
03:22:13|2.8138
03:22:13|2.8132
03:22:14|2.8141
03:22:15|2.8128
03:22:16|2.8137
03:22:17|2.814
03:22:18|2.8138
03:22:19|2.8114
03:22:20|2.8156
03:22:21|2.8094
03:22:22|2.8088
03:22:23|2.81
03:22:25|2.8113
03:22:27|2.7997
03:22:28|2.7964
03:22:30|2.7999
03:22:30|2.7999
03:22:33|2.7999
03:22:34|2.7983
03:22:35|2.7983
03:22:36|2.7995
03:22:37|2.7999
03:22:38|2.7986
03:22:38|2.7952
03:22:40|2.7947
03:22:41|2.7883
03:22:42|2.7894
03:22:44|2.7835
03:22:44|2.7883
03:22:45|2.785
03:22:47|2.7867
03:22:47|2.7896
03:22:48|2.7882
03:22:49|2.7891
03:22:50|2.7849
03:22:52|2.7871
03:22:52|2.7875
03:22:54|2.7894
03:22:55|2.7881
03:22:56|2.7887
03:22:57|2.789
03:22:58|2.7885
03:22:58|2.7886
03:23:00|2.7847
03:23:01|2.7884
03:23:02|2.7899
03:23:03|2.7905
03:23:04|2.7892
03:23:05|2.7898
03:23:06|2.7898
03:23:07|2.7901
03:23:07|2.79
03:23:09|2.793
03:23:10|2.7934
03:23:10|2.7907
03:23:12|2.7918
03:23:13|2.7894
03:23:14|2.7911
03:23:15|2.7892
03:23:16|2.7899
03:23:18|2.793
03:23:18|2.7918
03:23:20|2.7933
03:23:20|2.7955
03:23:21|2.7938
03:23:23|2.7944
03:23:23|2.7943
03:23:26|2.79
03:23:27|2.7942
03:23:29|2.7953
03:23:30|2.7923
03:23:30|2.794
03:23:32|2.793
03:23:33|2.7927
03:23:34|2.7931
03:23:35|2.7941
03:23:36|2.7917
03:23:37|2.7902
03:23:38|2.7927
03:23:39|2.7926
03:23:40|2.7926
03:23:41|2.7922
03:23:42|2.7907
03:23:43|2.7915
03:23:44|2.7916
03:23:45|2.7918
03:23:46|2.7919
03:23:47|2.7922
03:23:48|2.7921
03:23:49|2.7946
03:23:50|2.7952
03:23:51|2.7948
03:23:52|2.795
03:23:53|2.7955
03:23:55|2.795
03:23:55|2.7959
03:23:57|2.7954
03:23:57|2.7953
03:23:59|2.7936
03:24:00|2.7936
03:24:01|2.7945
03:24:02|2.7933
03:24:03|2.7908
03:24:04|2.7934
03:24:05|2.7943
03:24:06|2.7931
03:24:07|2.7931
03:24:08|2.7926
03:24:08|2.7921
03:24:10|2.7922
03:24:11|2.792
03:24:12|2.792
03:24:13|2.7928
03:24:13|2.7934
03:24:15|2.7939
03:24:17|2.7957
03:24:18|2.7954
03:24:18|2.7954
03:24:19|2.7952
03:24:21|2.7944
03:24:22|2.7949
03:24:23|2.7965
03:24:23|2.7965
03:24:24|2.7964
03:24:26|2.7943
03:24:28|2.7949
03:24:29|2.798
03:24:30|2.798
03:24:31|2.7976
03:24:32|2.7949
03:24:33|2.7942
03:24:34|2.7923
03:24:35|2.7916
03:24:36|2.7916
03:24:37|2.7914
03:24:38|2.7919
03:24:39|2.7931
03:24:40|2.7931
03:24:41|2.7938
03:24:42|2.7933
03:24:43|2.7958
03:24:44|2.7956
03:24:45|2.797
03:24:46|2.797
03:24:47|2.797
03:24:48|2.7964
03:24:49|2.797
03:24:50|2.7973
03:24:52|2.7984
03:24:53|2.7983
03:24:53|2.7981
03:24:55|2.7986
03:24:55|2.7986
03:24:57|2.7974
03:24:58|2.7973
03:24:58|2.7976
03:24:59|2.7988
03:25:01|2.8
03:25:01|2.7986
03:25:03|2.8
03:25:03|2.8
03:25:05|2.7999
03:25:05|2.7989
03:25:06|2.7993
03:25:07|2.7987
03:25:09|2.7954
03:25:09|2.7981
03:25:10|2.7969
03:25:11|2.7958
03:25:13|2.7958
03:25:14|2.795
03:25:14|2.7925
03:25:15|2.7911
03:25:16|2.7927
03:25:17|2.7921
03:25:18|2.7907
03:25:19|2.7911
03:25:21|2.791
03:25:22|2.7912
03:25:22|2.792
03:25:23|2.7952
03:25:25|2.7954
03:25:26|2.795
03:25:27|2.7937
03:25:28|2.7952
03:25:30|2.796
03:25:32|2.7968
03:25:33|2.7972
03:25:35|2.7973
03:25:35|2.7965
03:25:36|2.7986
03:25:38|2.7987
03:25:39|2.799
03:25:40|2.7991
03:25:41|2.7976
03:25:42|2.7976
03:25:44|2.7999
03:25:44|2.798
03:25:46|2.7981
03:25:46|2.7973
03:25:47|2.7984
03:25:48|2.799
03:25:49|2.7974
03:25:50|2.7975
03:25:51|2.7953
03:25:52|2.7971
03:25:53|2.7954
03:25:54|2.797
03:25:55|2.796
03:25:56|2.7971
03:25:58|2.7969
03:25:58|2.7975
03:25:59|2.7959
03:26:00|2.7954
03:26:01|2.7955
03:26:02|2.7945
03:26:03|2.7949
03:26:04|2.7941
03:26:06|2.7955
03:26:06|2.7954
03:26:07|2.7972
03:26:09|2.7969
03:26:10|2.7945
03:26:11|2.7947
03:26:11|2.7963
03:26:12|2.7961
03:26:14|2.7961
03:26:14|2.7975
03:26:15|2.7922
03:26:17|2.7903
03:26:17|2.7903
03:26:20|2.7918
03:26:20|2.7923
03:26:21|2.7936
03:26:22|2.7927
03:26:23|2.7933
03:26:24|2.7944
03:26:25|2.7935
03:26:26|2.7926
03:26:28|2.7984
03:26:29|2.7986
03:26:30|2.7999
03:26:31|2.7999
03:26:32|2.7985
03:26:33|2.7969
03:26:34|2.7978
03:26:36|2.7935
03:26:36|2.7935
03:26:38|2.7946
03:26:38|2.7973
03:26:40|2.7996
03:26:40|2.7996
03:26:41|2.7963
03:26:43|2.7948
03:26:43|2.7944
03:26:45|2.7958
03:26:46|2.7959
03:26:47|2.7962
03:26:48|2.7976
03:26:49|2.7976
03:26:50|2.7963
03:26:50|2.7975
03:26:52|2.7971
03:26:53|2.7968
03:26:54|2.7977
03:26:56|2.7995
03:26:56|2.8
03:26:58|2.7987
03:26:58|2.8
03:26:59|2.7995
03:27:01|2.7992
03:27:02|2.7985
03:27:02|2.7982
03:27:04|2.8
03:27:05|2.8
03:27:06|2.8
03:27:07|2.798
03:27:09|2.7983
03:27:10|2.7973
03:27:11|2.8
03:27:11|2.798
03:27:13|2.7991
03:27:14|2.7991
03:27:15|2.7933
03:27:16|2.7957
03:27:16|2.7933
03:27:18|2.793
03:27:18|2.7937
03:27:20|2.7957
03:27:20|2.7925
03:27:21|2.7943
03:27:23|2.793
03:27:24|2.7969
03:27:25|2.7962
03:27:26|2.796
03:27:27|2.7966
03:27:27|2.7959
03:27:30|2.796
03:27:31|2.7956
03:27:32|2.7955
03:27:33|2.7971
03:27:34|2.7979
03:27:35|2.7996
03:27:36|2.7982
03:27:38|2.798
03:27:39|2.7988
03:27:40|2.797
03:27:40|2.7969
03:27:41|2.7967
03:27:43|2.7955
03:27:44|2.7943
03:27:45|2.7955
03:27:45|2.7958
03:27:46|2.7969
03:27:47|2.7899
03:27:48|2.7882
03:27:50|2.7898
03:27:51|2.7876
03:27:51|2.7861
03:27:53|2.7871
03:27:53|2.7847
03:27:54|2.7827
03:27:56|2.7821
03:27:57|2.7863
03:27:57|2.7854
03:27:58|2.7877
03:27:59|2.7889
03:28:01|2.7911
03:28:01|2.7879
03:28:03|2.789
03:28:04|2.7879
03:28:04|2.7903
03:28:06|2.7884
03:28:07|2.7899
03:28:07|2.7906
03:28:09|2.7899
03:28:10|2.7877
03:28:10|2.7862
03:28:11|2.7839
03:28:12|2.7854
03:28:14|2.7854
03:28:15|2.786
03:28:16|2.7881
03:28:16|2.7878
03:28:17|2.7879
03:28:19|2.785
03:28:19|2.7854
03:28:20|2.7824
03:28:21|2.7836
03:28:22|2.7812
03:28:23|2.7824
03:28:24|2.7788
03:28:26|2.7828
03:28:26|2.7827
03:28:28|2.7827
03:28:29|2.7817
03:28:30|2.7832
03:28:31|2.785
03:28:33|2.7834
03:28:35|2.7823
03:28:35|2.7817
03:28:36|2.7833
03:28:38|2.7834
03:28:39|2.7828
03:28:40|2.7779
03:28:40|2.7768
03:28:41|2.7783
03:28:43|2.7773
03:28:44|2.7787
03:28:45|2.7791
03:28:46|2.7775
03:28:47|2.7785
03:28:48|2.7786
03:28:49|2.7798
03:28:50|2.7795
03:28:51|2.778
03:28:53|2.7791
03:28:55|2.7818
03:28:56|2.7824
03:28:57|2.7807
03:28:58|2.7836
03:28:59|2.7827
03:29:00|2.7874
03:29:01|2.7879
03:29:02|2.7871
03:29:03|2.7867
03:29:04|2.7855
03:29:05|2.7857
03:29:07|2.7886
03:29:07|2.7884
03:29:08|2.7879
03:29:09|2.7889
03:29:11|2.7897
03:29:12|2.7895
03:29:13|2.7792
03:29:14|2.7778
03:29:15|2.7799
03:29:16|2.7778
03:29:17|2.7795
03:29:18|2.7803
03:29:19|2.7811
03:29:20|2.7811
03:29:21|2.7794
03:29:22|2.7811
03:29:23|2.7805
03:29:23|2.7805
03:29:25|2.78
03:29:26|2.7788
03:29:27|2.7798
03:29:28|2.7801
03:29:29|2.7801
03:29:31|2.7825
03:29:32|2.7787
03:29:33|2.7789
03:29:34|2.7791
03:29:35|2.7777
03:29:36|2.7784
03:29:38|2.7778
03:29:38|2.7775
03:29:40|2.7775
03:29:40|2.777
03:29:41|2.7756
03:29:42|2.7731
03:29:43|2.7743
03:29:44|2.7752
03:29:45|2.7755
03:29:47|2.7776
03:29:47|2.7733
03:29:49|2.7748
03:29:50|2.775
03:29:51|2.775
03:29:52|2.7744
03:29:53|2.7754
03:29:54|2.7746
03:29:55|2.7765
03:29:56|2.7741
03:29:57|2.775
03:29:58|2.7775
03:29:59|2.7741
03:30:00|2.7747
03:30:01|2.7746
03:30:02|2.7698
03:30:03|2.77
03:30:04|2.767
03:30:05|2.77
03:30:06|2.7695
03:30:07|2.7697
03:30:08|2.7697
03:30:09|2.7697
03:30:10|2.7744
03:30:11|2.7742
03:30:13|2.7744
03:30:13|2.7745
03:30:14|2.7765
03:30:15|2.7787
03:30:16|2.7734
03:30:18|2.7751
03:30:18|2.7745
03:30:19|2.775
03:30:20|2.7751
03:30:21|2.7721
03:30:22|2.7752
03:30:23|2.7747
03:30:25|2.7739
03:30:26|2.7752
03:30:26|2.7752
03:30:28|2.7752
03:30:29|2.7794
03:30:29|2.7808
03:30:30|2.7814
03:30:32|2.7822
03:30:34|2.7813
03:30:35|2.7823
03:30:37|2.7805
03:30:38|2.785
03:30:39|2.7848
03:30:41|2.7843
03:30:42|2.7865
03:30:42|2.7856
03:30:44|2.7872
03:30:45|2.7883
03:30:47|2.788
03:30:48|2.7882
03:30:49|2.7876
03:30:50|2.7892
03:30:51|2.7838
03:30:52|2.7858
03:30:53|2.7843
03:30:54|2.7855
03:30:55|2.7861
03:30:56|2.7877
03:30:57|2.7911
03:30:58|2.7901
03:30:59|2.7907
03:31:00|2.7894
03:31:01|2.7901
03:31:01|2.7913
03:31:03|2.7906
03:31:03|2.7899
03:31:05|2.7897
03:31:06|2.79
03:31:07|2.7917
03:31:08|2.7927
03:31:08|2.796
03:31:10|2.7928
03:31:11|2.7924
03:31:12|2.7954
03:31:13|2.793
03:31:14|2.7935
03:31:14|2.7946
03:31:16|2.7924
03:31:17|2.7929
03:31:17|2.7955
03:31:19|2.795
03:31:20|2.7931
03:31:20|2.7936
03:31:22|2.7941
03:31:23|2.7947
03:31:25|2.7926
03:31:25|2.7941
03:31:26|2.7944
03:31:27|2.7944
03:31:28|2.7946
03:31:29|2.7922
03:31:30|2.7944
03:31:31|2.7922
03:31:33|2.7925
03:31:35|2.7937
03:31:36|2.7928
03:31:37|2.792
03:31:38|2.7923
03:31:39|2.7958
03:31:39|2.7966
03:31:41|2.7966
03:31:42|2.7973
03:31:43|2.7982
03:31:43|2.7986
03:31:45|2.7964
03:31:46|2.7974
03:31:47|2.7982
03:31:48|2.7936
03:31:49|2.7929
03:31:50|2.791
03:31:51|2.7921
03:31:52|2.7928
03:31:53|2.7906
03:31:54|2.7899
03:31:55|2.7863
03:31:55|2.7876
03:31:57|2.7864
03:31:59|2.791
03:31:59|2.7918
03:32:00|2.7933
03:32:01|2.7921
03:32:02|2.7923
03:32:03|2.7918
03:32:04|2.7896
03:32:05|2.7906
03:32:06|2.7932
03:32:07|2.7932
03:32:09|2.7922
03:32:10|2.7922
03:32:10|2.7938
03:32:12|2.7935
03:32:13|2.7921
03:32:14|2.7926
03:32:15|2.7914
03:32:15|2.79
03:32:17|2.7903
03:32:18|2.791
03:32:19|2.7886
03:32:20|2.788
03:32:21|2.7867
03:32:21|2.7873
03:32:22|2.7883
03:32:24|2.7885
03:32:25|2.788
03:32:26|2.7886
03:32:27|2.7877
03:32:28|2.7871
03:32:29|2.7868
03:32:29|2.7876
03:32:30|2.7878
03:32:32|2.7878
03:32:32|2.7855
03:32:35|2.7874
03:32:37|2.7827
03:32:38|2.7825
03:32:39|2.783
03:32:40|2.7828
03:32:41|2.7832
03:32:42|2.7832
03:32:43|2.783
03:32:44|2.7859
03:32:45|2.7863
03:32:46|2.7864
03:32:48|2.7867
03:32:49|2.79
03:32:51|2.791
03:32:51|2.7909
03:32:52|2.791
03:32:54|2.79
03:32:54|2.7891
03:32:55|2.7889
03:32:56|2.7883
03:32:57|2.7889
03:32:58|2.7852
03:32:59|2.7871
03:33:00|2.7853
03:33:01|2.7857
03:33:02|2.7843
03:33:03|2.7845
03:33:04|2.7869
03:33:06|2.7868
03:33:07|2.787
03:33:08|2.787
03:33:09|2.7859
03:33:10|2.7866
03:33:11|2.7859
03:33:12|2.7858
03:33:14|2.7866
03:33:16|2.7866
03:33:16|2.7867
03:33:17|2.7864
03:33:18|2.7856
03:33:19|2.7856
03:33:20|2.7855
03:33:21|2.7857
03:33:22|2.7857
03:33:23|2.7829
03:33:24|2.7851
03:33:25|2.7841
03:33:26|2.7851
03:33:27|2.7855
03:33:28|2.7839
03:33:29|2.7845
03:33:30|2.7846
03:33:31|2.7847
03:33:33|2.7847
03:33:33|2.7854
03:33:35|2.784
03:33:37|2.784
03:33:37|2.7842
03:33:38|2.7866
03:33:40|2.786
03:33:42|2.7866
03:33:43|2.7865
03:33:45|2.7871
03:33:46|2.7884
03:33:47|2.7887
03:33:48|2.79
03:33:49|2.7898
03:33:49|2.7911
03:33:51|2.7916
03:33:52|2.7911
03:33:54|2.7899
03:33:54|2.7912
03:33:55|2.7895
03:33:56|2.7895
03:33:58|2.7906
03:33:58|2.7906
03:33:59|2.7913
03:34:00|2.7913
03:34:02|2.7916
03:34:02|2.7896
03:34:04|2.79
03:34:04|2.7876
03:34:06|2.7864
03:34:07|2.7876
03:34:08|2.7879
03:34:09|2.7875
03:34:10|2.7875
03:34:11|2.7888
03:34:12|2.7885
03:34:13|2.7879
03:34:15|2.7875
03:34:15|2.7879
03:34:16|2.7879
03:34:17|2.7875
03:34:18|2.7875
03:34:20|2.7873
03:34:21|2.7885
03:34:22|2.7874
03:34:22|2.7885
03:34:24|2.7881
03:34:25|2.7898
03:34:25|2.7883
03:34:27|2.7898
03:34:27|2.7888
03:34:29|2.7896
03:34:30|2.7897
03:34:31|2.7884
03:34:32|2.7883
03:34:33|2.7883
03:34:34|2.789
03:34:35|2.7892
03:34:36|2.7892
03:34:37|2.7899
03:34:39|2.7899
03:34:39|2.79
03:34:41|2.7889
03:34:42|2.7889
03:34:43|2.7883
03:34:44|2.7887
03:34:46|2.7879
03:34:47|2.7879
03:34:47|2.7887
03:34:48|2.7893
03:34:50|2.7893
03:34:51|2.7893
03:34:52|2.7893
03:34:54|2.7875
03:34:54|2.7875
03:34:55|2.79
03:34:56|2.7886
03:34:57|2.7886
03:34:58|2.7859
03:34:59|2.7859
03:35:00|2.7857
03:35:01|2.7876
03:35:02|2.7862
03:35:03|2.7833
03:35:04|2.784
03:35:05|2.7844
03:35:06|2.7847
03:35:07|2.7829
03:35:08|2.7816
03:35:09|2.7818
03:35:11|2.7798
03:35:12|2.7792
03:35:13|2.7776
03:35:14|2.7793
03:35:15|2.7807
03:35:15|2.7779
03:35:16|2.7797
03:35:17|2.7775
03:35:19|2.776
03:35:20|2.7761
03:35:22|2.7771
03:35:22|2.7771
03:35:23|2.7764
03:35:24|2.7753
03:35:25|2.7766
03:35:26|2.7762
03:35:27|2.7767
03:35:28|2.7764
03:35:29|2.7768
03:35:30|2.7767
03:35:31|2.7748
03:35:32|2.7734
03:35:33|2.7717
03:35:34|2.7724
03:35:35|2.77
03:35:37|2.7692
03:35:39|2.7686
03:35:40|2.766
03:35:40|2.7677
03:35:42|2.7676
03:35:43|2.7674
03:35:44|2.7673
03:35:46|2.7646
03:35:46|2.7639
03:35:47|2.7643
03:35:48|2.7646
03:35:49|2.763
03:35:51|2.7637
03:35:51|2.7673
03:35:52|2.7654
03:35:53|2.7649
03:35:55|2.7636
03:35:56|2.761
03:35:57|2.7629
03:35:59|2.7631
03:36:00|2.7642
03:36:01|2.764
03:36:02|2.7592
03:36:02|2.7593
03:36:04|2.7587
03:36:05|2.7581
03:36:06|2.7576
03:36:07|2.7597
03:36:08|2.7586
03:36:09|2.7584
03:36:10|2.7586
03:36:11|2.7584
03:36:12|2.7587
03:36:13|2.7624
03:36:14|2.7643
03:36:15|2.7635
03:36:16|2.7645
03:36:17|2.7627
03:36:18|2.7642
03:36:19|2.7685
03:36:21|2.7679
03:36:22|2.77
03:36:22|2.7705
03:36:24|2.7706
03:36:25|2.7703
03:36:26|2.7688
03:36:27|2.7649
03:36:28|2.7663
03:36:29|2.7663
03:36:29|2.7691
03:36:31|2.7703
03:36:31|2.7685
03:36:33|2.7725
03:36:34|2.7753
03:36:35|2.7748
03:36:36|2.7769
03:36:36|2.7717
03:36:38|2.7732
03:36:40|2.7744
03:36:41|2.7714
03:36:43|2.7727
03:36:44|2.7723
03:36:44|2.7738
03:36:45|2.7726
03:36:46|2.7744
03:36:48|2.7755
03:36:49|2.7769
03:36:50|2.7755
03:36:51|2.7762
03:36:52|2.7751
03:36:54|2.773
03:36:56|2.7746
03:36:56|2.7743
03:36:57|2.7745
03:36:59|2.7733
03:36:59|2.7744
03:37:00|2.7755
03:37:02|2.7753
03:37:03|2.7753
03:37:04|2.7807
03:37:05|2.7819
03:37:06|2.7803
03:37:07|2.7817
03:37:07|2.7797
03:37:09|2.7783
03:37:10|2.7771
03:37:11|2.7782
03:37:11|2.7782
03:37:13|2.7782
03:37:14|2.7767
03:37:15|2.7758
03:37:16|2.7764
03:37:17|2.7755
03:37:18|2.775
03:37:19|2.7755
03:37:20|2.7744
03:37:20|2.7782
03:37:22|2.7778
03:37:23|2.7796
03:37:24|2.78
03:37:25|2.7798
03:37:26|2.7848
03:37:27|2.7857
03:37:28|2.7831
03:37:29|2.7865
03:37:30|2.7878
03:37:31|2.7882
03:37:33|2.7877
03:37:33|2.7869
03:37:35|2.7892
03:37:36|2.7886
03:37:37|2.7928
03:37:38|2.7872
03:37:39|2.7864
03:37:40|2.7855
03:37:41|2.7846
03:37:42|2.7826
03:37:43|2.783
03:37:45|2.7845
03:37:46|2.7869
03:37:47|2.7869
03:37:48|2.7874
03:37:49|2.7893
03:37:50|2.7888
03:37:51|2.7872
03:37:52|2.7855
03:37:53|2.7848
03:37:54|2.7871
03:37:55|2.7852
03:37:56|2.7839
03:37:57|2.7849
03:37:58|2.7866
03:38:00|2.7862
03:38:00|2.7876
03:38:01|2.7879
03:38:02|2.7881
03:38:03|2.791
03:38:04|2.7887
03:38:05|2.7897
03:38:07|2.7915
03:38:07|2.7889
03:38:08|2.7893
03:38:09|2.7888
03:38:10|2.7884
03:38:11|2.7886
03:38:13|2.7876
03:38:14|2.7878
03:38:14|2.7878
03:38:15|2.7885
03:38:16|2.7861
03:38:17|2.7879
03:38:18|2.7875
03:38:19|2.7865
03:38:20|2.7868
03:38:21|2.7872
03:38:22|2.787
03:38:23|2.7864
03:38:24|2.7846
03:38:25|2.7828
03:38:26|2.783
03:38:27|2.78
03:38:28|2.7803
03:38:29|2.78
03:38:30|2.7839
03:38:31|2.7836
03:38:32|2.7846
03:38:33|2.7831
03:38:34|2.783
03:38:35|2.7848
03:38:36|2.7848
03:38:37|2.7839
03:38:38|2.7835
03:38:40|2.782
03:38:41|2.7822
03:38:43|2.7806
03:38:44|2.7821
03:38:44|2.7823
03:38:47|2.7834
03:38:47|2.7836
03:38:48|2.7843
03:38:50|2.7848
03:38:51|2.7843
03:38:51|2.7836
03:38:54|2.7831
03:38:54|2.7837
03:38:55|2.7806
03:38:56|2.7821
03:38:57|2.7814
03:38:58|2.7817
03:38:59|2.7829
03:39:00|2.7811
03:39:01|2.7811
03:39:03|2.7829
03:39:04|2.7873
03:39:05|2.7876
03:39:06|2.7886
03:39:07|2.7886
03:39:08|2.7886
03:39:09|2.7863
03:39:10|2.7882
03:39:11|2.7877
03:39:12|2.7892
03:39:13|2.789
03:39:14|2.7868
03:39:15|2.7879
03:39:16|2.7866
03:39:17|2.7888
03:39:18|2.7907
03:39:19|2.7894
03:39:20|2.7935
03:39:21|2.7935
03:39:22|2.7942
03:39:23|2.7928
03:39:24|2.7929
03:39:25|2.7947
03:39:26|2.795
03:39:27|2.7955
03:39:28|2.7959
03:39:29|2.7967
03:39:30|2.7964
03:39:31|2.7964
03:39:32|2.7975
03:39:33|2.7953
03:39:34|2.7988
03:39:35|2.7976
03:39:36|2.7964
03:39:37|2.7988
03:39:38|2.7977
03:39:39|2.7988
03:39:40|2.7991
03:39:42|2.7977
03:39:44|2.7982
03:39:45|2.7996
03:39:47|2.7988
03:39:48|2.7964
03:39:49|2.797
03:39:50|2.796
03:39:51|2.7976
03:39:53|2.7963
03:39:54|2.7964
03:39:55|2.7964
03:39:57|2.7976
03:39:57|2.7985
03:39:58|2.7992
03:39:59|2.7992
03:40:00|2.7993
03:40:01|2.7999
03:40:03|2.7999
03:40:03|2.7998
03:40:05|2.7995
03:40:05|2.8
03:40:07|2.8
03:40:08|2.7998
03:40:09|2.7996
03:40:10|2.8
03:40:10|2.8
03:40:12|2.8001
03:40:13|2.8043
03:40:14|2.8028
03:40:15|2.8047
03:40:16|2.805
03:40:17|2.805
03:40:18|2.8064
03:40:19|2.8068
03:40:20|2.8085
03:40:22|2.8089
03:40:22|2.81
03:40:24|2.8091
03:40:25|2.8082
03:40:25|2.8087
03:40:27|2.8066
03:40:27|2.8024
03:40:28|2.8016
03:40:29|2.8025
03:40:30|2.8028
03:40:31|2.8038
03:40:32|2.8058
03:40:33|2.8041
03:40:35|2.8046
03:40:36|2.8038
03:40:37|2.8038
03:40:38|2.8037
03:40:39|2.8024
03:40:40|2.7995
03:40:41|2.8
03:40:43|2.7995
03:40:44|2.7995
03:40:45|2.7994
03:40:47|2.8012
03:40:48|2.8045
03:40:50|2.8044
03:40:51|2.8058
03:40:51|2.8057
03:40:53|2.8051
03:40:54|2.8043
03:40:55|2.8039
03:40:56|2.8031
03:40:57|2.8007
03:40:58|2.8018
03:40:59|2.8014
03:41:00|2.8009
03:41:02|2.8044
03:41:03|2.804
03:41:03|2.8032
03:41:05|2.8028
03:41:06|2.8029
03:41:06|2.8039
03:41:08|2.8049
03:41:09|2.8033
03:41:10|2.8041
03:41:11|2.805
03:41:12|2.8056
03:41:14|2.8056
03:41:15|2.8058
03:41:16|2.8056
03:41:17|2.8059
03:41:18|2.8061
03:41:19|2.8079
03:41:20|2.8076
03:41:21|2.8076
03:41:22|2.8092
03:41:23|2.8089
03:41:24|2.8085
03:41:25|2.8066
03:41:26|2.8073
03:41:27|2.8069
03:41:28|2.8052
03:41:29|2.8051
03:41:30|2.8048
03:41:31|2.8029
03:41:32|2.8018
03:41:33|2.8014
03:41:34|2.8027
03:41:35|2.8035
03:41:36|2.8014
03:41:37|2.8023
03:41:38|2.801
03:41:39|2.8034
03:41:40|2.8051
03:41:41|2.806
03:41:42|2.8056
03:41:44|2.8054
03:41:45|2.8057
03:41:47|2.8056
03:41:49|2.804
03:41:49|2.8027
03:41:50|2.8034
03:41:52|2.8038
03:41:53|2.8039
03:41:54|2.8014
03:41:55|2.8014
03:41:56|2.8022
03:41:57|2.8022
03:41:58|2.8022
03:41:59|2.8022
03:42:00|2.801
03:42:00|2.8034
03:42:03|2.8028
03:42:05|2.8064
03:42:06|2.806
03:42:08|2.8059
03:42:08|2.8059
03:42:10|2.8068
03:42:11|2.8068
03:42:11|2.8068
03:42:12|2.8068
03:42:13|2.8067
03:42:14|2.8087
03:42:16|2.81
03:42:17|2.81
03:42:18|2.8104
03:42:19|2.8116
03:42:20|2.8116
03:42:21|2.8133
03:42:22|2.8131
03:42:23|2.812
03:42:24|2.8105
03:42:25|2.8091
03:42:27|2.8106
03:42:28|2.8104
03:42:29|2.8101
03:42:30|2.8079
03:42:31|2.8074
03:42:32|2.8066
03:42:33|2.8077
03:42:34|2.8077
03:42:35|2.8092
03:42:36|2.8085
03:42:37|2.8099
03:42:38|2.8084
03:42:39|2.8084
03:42:40|2.8105
03:42:41|2.8102
03:42:42|2.81
03:42:43|2.8133
03:42:45|2.8134
03:42:46|2.814
03:42:47|2.8136
03:42:49|2.8134
03:42:50|2.8134
03:42:51|2.8144
03:42:52|2.8144
03:42:53|2.8132
03:42:53|2.8104
03:42:54|2.8104
03:42:56|2.8125
03:42:57|2.8125
03:42:58|2.8126
03:42:59|2.8134
03:43:00|2.8134
03:43:01|2.8135
03:43:02|2.8147
03:43:04|2.8136
03:43:04|2.813
03:43:06|2.8119
03:43:08|2.8093
03:43:09|2.8093
03:43:09|2.8093
03:43:11|2.8115
03:43:12|2.8113
03:43:13|2.8099
03:43:14|2.8098
03:43:15|2.8104
03:43:16|2.8114
03:43:17|2.8092
03:43:19|2.8113
03:43:19|2.8115
03:43:20|2.8077
03:43:21|2.8079
03:43:22|2.809
03:43:23|2.8075
03:43:24|2.8091
03:43:25|2.8102
03:43:26|2.8099
03:43:27|2.8073
03:43:28|2.8091
03:43:29|2.8099
03:43:30|2.8085
03:43:31|2.8076
03:43:32|2.8081
03:43:33|2.8061
03:43:34|2.8062
03:43:35|2.8063
03:43:36|2.8071
03:43:37|2.8084
03:43:38|2.8073
03:43:39|2.8073
03:43:40|2.8048
03:43:41|2.8067
03:43:42|2.8053
03:43:43|2.8062
03:43:45|2.805
03:43:47|2.8042
03:43:48|2.8047
03:43:49|2.8035
03:43:50|2.8033
03:43:52|2.8033
03:43:52|2.804
03:43:53|2.804
03:43:55|2.8039
03:43:56|2.8039
03:43:57|2.8039
03:43:58|2.8058
03:43:59|2.8039
03:44:00|2.8041
03:44:01|2.8068
03:44:02|2.8055
03:44:03|2.8069
03:44:04|2.8048
03:44:05|2.8059
03:44:06|2.805
03:44:07|2.8056
03:44:08|2.8067
03:44:09|2.8075
03:44:10|2.8062
03:44:11|2.8059
03:44:12|2.8059
03:44:13|2.8068
03:44:14|2.8068
03:44:15|2.8065
03:44:16|2.8056
03:44:17|2.8044
03:44:18|2.8031
03:44:19|2.8042
03:44:20|2.8021
03:44:21|2.8034
03:44:22|2.8013
03:44:23|2.803
03:44:24|2.803
03:44:25|2.8032
03:44:26|2.8017
03:44:27|2.8004
03:44:28|2.8004
03:44:29|2.8027
03:44:30|2.8033
03:44:31|2.7985
03:44:32|2.7976
03:44:33|2.7977
03:44:34|2.7979
03:44:35|2.799
03:44:36|2.799
03:44:37|2.8
03:44:38|2.7986
03:44:39|2.7985
03:44:40|2.7984
03:44:41|2.7993
03:44:42|2.7997
03:44:43|2.8005
03:44:44|2.7989
03:44:46|2.8002
03:44:48|2.7996
03:44:49|2.7985
03:44:50|2.7999
03:44:50|2.8001
03:44:52|2.8
03:44:53|2.7985
03:44:54|2.7973
03:44:55|2.7973
03:44:55|2.7985
03:44:58|2.7976
03:44:59|2.7979
03:44:59|2.7962
03:45:00|2.7985
03:45:02|2.7972
03:45:03|2.7965
03:45:03|2.7957
03:45:05|2.7959
03:45:06|2.7957
03:45:06|2.7957
03:45:08|2.7932
03:45:09|2.7916
03:45:09|2.7899
03:45:11|2.7896
03:45:11|2.7909
03:45:12|2.7914
03:45:13|2.7919
03:45:14|2.7909
03:45:15|2.7921
03:45:17|2.7894
03:45:18|2.7913
03:45:19|2.7923
03:45:20|2.7927
03:45:20|2.7945
03:45:21|2.7922
03:45:22|2.7926
03:45:24|2.7935
03:45:25|2.7899
03:45:26|2.7888
03:45:26|2.7883
03:45:27|2.7886
03:45:28|2.7885
03:45:29|2.7884
03:45:31|2.7882
03:45:31|2.7866
03:45:32|2.7857
03:45:33|2.7844
03:45:34|2.7844
03:45:35|2.7842
03:45:36|2.7828
03:45:37|2.7819
03:45:39|2.7799
03:45:40|2.7793
03:45:40|2.7813
03:45:41|2.7827
03:45:43|2.7826
03:45:43|2.7847
03:45:45|2.7844
03:45:47|2.7831
03:45:48|2.7847
03:45:49|2.7825
03:45:50|2.7847
03:45:52|2.7837
03:45:53|2.782
03:45:53|2.7856
03:45:55|2.7836
03:45:56|2.779
03:45:56|2.7798
03:45:58|2.7778
03:45:59|2.7801
03:46:00|2.7772
03:46:02|2.7772
03:46:03|2.7781
03:46:04|2.778
03:46:06|2.7774
03:46:06|2.7776
03:46:07|2.7813
03:46:08|2.7836
03:46:09|2.7836
03:46:10|2.784
03:46:11|2.783
03:46:13|2.7844
03:46:14|2.7841
03:46:15|2.786
03:46:16|2.7858
03:46:17|2.7849
03:46:18|2.7851
03:46:19|2.7851
03:46:20|2.7852
03:46:21|2.7843
03:46:21|2.7867
03:46:22|2.7863
03:46:24|2.7875
03:46:26|2.788
03:46:26|2.7907
03:46:27|2.7969
03:46:29|2.7974
03:46:30|2.8005
03:46:30|2.8011
03:46:31|2.8016
03:46:32|2.8008
03:46:33|2.8008
03:46:34|2.8027
03:46:35|2.8027
03:46:36|2.8038
03:46:37|2.801
03:46:38|2.7992
03:46:39|2.8002
03:46:40|2.7985
03:46:41|2.7971
03:46:42|2.7968
03:46:43|2.7969
03:46:44|2.7968
03:46:45|2.797
03:46:46|2.7985
03:46:47|2.7983
03:46:48|2.7983
03:46:50|2.7979
03:46:51|2.7997
03:46:52|2.7996
03:46:53|2.7996
03:46:54|2.7997
03:46:55|2.7998
03:46:57|2.8
03:46:57|2.7974
03:46:59|2.7977
03:46:59|2.7986
03:47:01|2.802
03:47:01|2.802
03:47:02|2.8007
03:47:03|2.8019
03:47:05|2.8061
03:47:05|2.8046
03:47:06|2.8079
03:47:08|2.8075
03:47:09|2.8085
03:47:10|2.81
03:47:11|2.8102
03:47:12|2.8098
03:47:12|2.8125
03:47:13|2.8117
03:47:14|2.8097
03:47:16|2.8105
03:47:16|2.8086
03:47:18|2.8089
03:47:19|2.808
03:47:20|2.8101
03:47:20|2.811
03:47:21|2.8112
03:47:22|2.8112
03:47:24|2.8112
03:47:24|2.8112
03:47:25|2.8112
03:47:26|2.811
03:47:28|2.8107
03:47:28|2.8109
03:47:29|2.811
03:47:30|2.8116
03:47:31|2.8135
03:47:32|2.8135
03:47:33|2.8129
03:47:34|2.8123
03:47:35|2.8142
03:47:37|2.8145
03:47:38|2.8155
03:47:38|2.815
03:47:39|2.8148
03:47:41|2.8191
03:47:41|2.8195
03:47:42|2.8183
03:47:44|2.819
03:47:44|2.8201
03:47:46|2.8199
03:47:46|2.8198
03:47:49|2.8205
03:47:50|2.8201
03:47:51|2.8192
03:47:52|2.8198
03:47:54|2.8206
03:47:54|2.8207
03:47:55|2.8226
03:47:56|2.8211
03:47:57|2.8215
03:47:58|2.819
03:47:59|2.8224
03:48:00|2.8228
03:48:02|2.8217
03:48:03|2.8203
03:48:04|2.8211
03:48:05|2.819
03:48:06|2.8192
03:48:07|2.8208
03:48:08|2.819
03:48:10|2.8171
03:48:11|2.8168
03:48:12|2.8152
03:48:13|2.8145
03:48:14|2.8133
03:48:15|2.8119
03:48:15|2.8126
03:48:16|2.8117
03:48:18|2.8117
03:48:18|2.8123
03:48:19|2.8124
03:48:20|2.813
03:48:22|2.8122
03:48:22|2.8136
03:48:23|2.8136
03:48:25|2.8124
03:48:25|2.8143
03:48:26|2.814
03:48:28|2.8117
03:48:28|2.8131
03:48:30|2.8125
03:48:30|2.8127
03:48:31|2.8122
03:48:32|2.8128
03:48:33|2.8128
03:48:35|2.8118
03:48:36|2.8117
03:48:36|2.8121
03:48:37|2.819
03:48:39|2.8209
03:48:40|2.818
03:48:41|2.8193
03:48:42|2.8212
03:48:42|2.8163
03:48:44|2.8203
03:48:45|2.8212
03:48:46|2.8165
03:48:47|2.819
03:48:48|2.8203
03:48:50|2.8206
03:48:51|2.8228
03:48:53|2.8228
03:48:54|2.8238
03:48:55|2.8264
03:48:56|2.8264
03:48:57|2.8259
03:48:58|2.8268
03:48:59|2.8259
03:49:00|2.8275
03:49:01|2.8292
03:49:02|2.8272
03:49:03|2.8425
03:49:04|2.8356
03:49:05|2.8365
03:49:06|2.8377
03:49:07|2.8413
03:49:08|2.8441
03:49:09|2.8544
03:49:10|2.8514
03:49:11|2.8573
03:49:12|2.8567
03:49:13|2.8597
03:49:14|2.851
03:49:15|2.8496
03:49:16|2.8463
03:49:17|2.8447
03:49:18|2.8449
03:49:19|2.8438
03:49:20|2.8456
03:49:21|2.8493
03:49:22|2.8517
03:49:23|2.8547
03:49:24|2.8558
03:49:25|2.8515
03:49:27|2.8489
03:49:27|2.8536
03:49:28|2.848
03:49:29|2.85
03:49:30|2.8486
03:49:31|2.8475
03:49:32|2.8498
03:49:34|2.8478
03:49:34|2.8488
03:49:35|2.8448
03:49:36|2.8458
03:49:38|2.8427
03:49:39|2.8425
03:49:39|2.8457
03:49:40|2.8428
03:49:42|2.8404
03:49:43|2.8401
03:49:43|2.8393
03:49:45|2.8414
03:49:45|2.836
03:49:47|2.8384
03:49:47|2.8378
03:49:48|2.8375
03:49:50|2.8414
03:49:51|2.8439
03:49:53|2.8426
03:49:55|2.8457
03:49:55|2.8439
03:49:56|2.846
03:49:57|2.8423
03:49:59|2.8437
03:49:59|2.8446
03:50:00|2.845
03:50:01|2.8437
03:50:02|2.8401
03:50:04|2.8409
03:50:04|2.8406
03:50:06|2.8418
03:50:07|2.8417
03:50:08|2.8427
03:50:09|2.8409
03:50:10|2.8407
03:50:11|2.846
03:50:12|2.8427
03:50:12|2.8444
03:50:14|2.8453
03:50:14|2.8473
03:50:15|2.8486
03:50:17|2.8523
03:50:17|2.8536
03:50:19|2.8532
03:50:20|2.8517
03:50:21|2.8516
03:50:22|2.848
03:50:23|2.848
03:50:24|2.8473
03:50:25|2.846
03:50:25|2.8448
03:50:27|2.8444
03:50:28|2.8447
03:50:29|2.8429
03:50:29|2.8429
03:50:31|2.8421
03:50:31|2.8414
03:50:33|2.84
03:50:33|2.8431
03:50:36|2.8398
03:50:36|2.8402
03:50:37|2.8404
03:50:38|2.848
03:50:39|2.8478
03:50:40|2.8468
03:50:41|2.8492
03:50:42|2.8505
03:50:43|2.8461
03:50:44|2.8475
03:50:45|2.8479
03:50:46|2.8495
03:50:47|2.8467
03:50:48|2.8474
03:50:49|2.8486
03:50:51|2.8473
03:50:53|2.8465
03:50:54|2.842
03:50:55|2.8443
03:50:56|2.8479
03:50:58|2.8439
03:50:58|2.8429
03:50:59|2.8459
03:51:01|2.8485
03:51:02|2.8489
03:51:03|2.8478
03:51:03|2.8491
03:51:05|2.8487
03:51:07|2.8486
03:51:07|2.8485
03:51:09|2.8476
03:51:09|2.8488
03:51:10|2.8487
03:51:12|2.8506
03:51:13|2.8529
03:51:14|2.8547
03:51:15|2.855
03:51:16|2.8544
03:51:17|2.8548
03:51:18|2.8548
03:51:19|2.8576
03:51:19|2.8585
03:51:21|2.858
03:51:22|2.8589
03:51:23|2.8599
03:51:24|2.8597
03:51:25|2.8584
03:51:26|2.8583
03:51:27|2.8585
03:51:28|2.8579
03:51:29|2.8572
03:51:30|2.8572
03:51:31|2.8599
03:51:32|2.8568
03:51:33|2.8572
03:51:34|2.8572
03:51:35|2.853
03:51:36|2.8545
03:51:37|2.853
03:51:38|2.8539
03:51:39|2.8555
03:51:40|2.8553
03:51:41|2.8577
03:51:42|2.858
03:51:43|2.8633
03:51:44|2.8617
03:51:45|2.8606
03:51:46|2.8629
03:51:47|2.8622
03:51:48|2.8622
03:51:49|2.8607
03:51:50|2.8584
03:51:51|2.8599
03:51:53|2.8565
03:51:53|2.8589
03:51:54|2.8582
03:51:56|2.8589
03:51:57|2.8547
03:51:58|2.8552
03:51:59|2.855
03:52:00|2.8551
03:52:01|2.8608
03:52:02|2.861
03:52:03|2.8635
03:52:04|2.8636
03:52:05|2.864
03:52:06|2.8637
03:52:08|2.8593
03:52:08|2.8626
03:52:09|2.8598
03:52:10|2.8615
03:52:11|2.8609
03:52:12|2.8583
03:52:13|2.8591
03:52:14|2.859
03:52:15|2.8571
03:52:16|2.8611
03:52:17|2.8608
03:52:18|2.8593
03:52:20|2.8569
03:52:20|2.8521
03:52:21|2.8544
03:52:22|2.8511
03:52:23|2.8536
03:52:24|2.8538
03:52:25|2.85
03:52:26|2.848
03:52:27|2.8493
03:52:28|2.8526
03:52:29|2.8538
03:52:31|2.8535
03:52:31|2.8516
03:52:32|2.851
03:52:33|2.8476
03:52:34|2.8476
03:52:35|2.848
03:52:36|2.8473
03:52:37|2.8479
03:52:38|2.8428
03:52:39|2.8444
03:52:40|2.8423
03:52:41|2.8461
03:52:42|2.8434
03:52:43|2.8452
03:52:44|2.8448
03:52:45|2.845
03:52:46|2.8477
03:52:48|2.846
03:52:48|2.846
03:52:49|2.846
03:52:50|2.846
03:52:51|2.8476
03:52:53|2.8477
03:52:55|2.8435
03:52:56|2.8449
03:52:57|2.845
03:52:58|2.8441
03:52:59|2.8437
03:53:00|2.8435
03:53:01|2.8442
03:53:03|2.8464
03:53:04|2.8453
03:53:05|2.8456
03:53:06|2.8456
03:53:07|2.8493
03:53:09|2.8487
03:53:09|2.8496
03:53:10|2.8503
03:53:11|2.8495
03:53:12|2.8505
03:53:13|2.8505
03:53:14|2.8505
03:53:15|2.8494
03:53:16|2.8499
03:53:17|2.8498
03:53:18|2.85
03:53:19|2.85
03:53:20|2.8507
03:53:21|2.8483
03:53:22|2.8471
03:53:23|2.845
03:53:24|2.847
03:53:25|2.8491
03:53:26|2.8491
03:53:27|2.846
03:53:28|2.8454
03:53:29|2.8454
03:53:30|2.8463
03:53:31|2.8489
03:53:32|2.8436
03:53:33|2.8468
03:53:34|2.8471
03:53:35|2.8462
03:53:36|2.8467
03:53:38|2.8452
03:53:38|2.8449
03:53:39|2.8442
03:53:40|2.8462
03:53:41|2.8432
03:53:42|2.8451
03:53:43|2.851
03:53:44|2.8516
03:53:45|2.8516
03:53:46|2.8516
03:53:47|2.8491
03:53:48|2.8502
03:53:49|2.8505
03:53:50|2.8515
03:53:51|2.8525
03:53:52|2.8507
03:53:54|2.8508
03:53:55|2.8525
03:53:57|2.856
03:53:58|2.857
03:53:59|2.8583
03:54:00|2.8585
03:54:01|2.86
03:54:02|2.86
03:54:04|2.8585
03:54:05|2.8591
03:54:06|2.8589
03:54:06|2.8554
03:54:08|2.8539
03:54:08|2.856
03:54:09|2.856
03:54:11|2.8554
03:54:12|2.8554
03:54:12|2.8553
03:54:14|2.8553
03:54:14|2.855
03:54:16|2.8568
03:54:16|2.8604
03:54:17|2.8603
03:54:19|2.8603
03:54:20|2.8616
03:54:21|2.8609
03:54:22|2.8622
03:54:22|2.8612
03:54:23|2.8585
03:54:24|2.8588
03:54:25|2.8576
03:54:27|2.8599
03:54:28|2.8581
03:54:29|2.8577
03:54:29|2.8596
03:54:31|2.8594
03:54:32|2.8613
03:54:33|2.8599
03:54:33|2.8606
03:54:35|2.8546
03:54:36|2.8552
03:54:36|2.8551
03:54:37|2.8566
03:54:39|2.8565
03:54:40|2.86
03:54:42|2.8606
03:54:42|2.8644
03:54:43|2.8651
03:54:44|2.8659
03:54:45|2.8643
03:54:46|2.8651
03:54:47|2.8647
03:54:48|2.8651
03:54:49|2.8647
03:54:50|2.865
03:54:51|2.8688
03:54:52|2.8697
03:54:53|2.8676
03:54:55|2.8685
03:54:56|2.8677
03:54:57|2.8668
03:54:58|2.8693
03:54:59|2.8683
03:55:01|2.8684
03:55:02|2.8681
03:55:03|2.8662
03:55:04|2.866
03:55:05|2.8643
03:55:06|2.87
03:55:07|2.8645
03:55:08|2.8658
03:55:09|2.866
03:55:11|2.8683
03:55:12|2.8723
03:55:13|2.8721
03:55:14|2.8747
03:55:16|2.8735
03:55:16|2.8747
03:55:17|2.8712
03:55:18|2.8681
03:55:19|2.8674
03:55:20|2.8679
03:55:21|2.8694
03:55:22|2.8715
03:55:23|2.8685
03:55:24|2.8685
03:55:25|2.8657
03:55:26|2.8653
03:55:27|2.8653
03:55:28|2.8633
03:55:30|2.8646
03:55:30|2.8634
03:55:32|2.8649
03:55:34|2.8648
03:55:34|2.8671
03:55:35|2.8645
03:55:36|2.867
03:55:38|2.8648
03:55:39|2.8649
03:55:39|2.868
03:55:40|2.8665
03:55:42|2.8641
03:55:42|2.8634
03:55:43|2.864
03:55:44|2.8641
03:55:45|2.8648
03:55:46|2.8687
03:55:48|2.8688
03:55:48|2.866
03:55:50|2.8647
03:55:51|2.8631
03:55:51|2.8633
03:55:52|2.8569
03:55:53|2.8587
03:55:55|2.8575
03:55:56|2.859
03:55:58|2.8587
03:56:00|2.8595
03:56:01|2.8652
03:56:03|2.8649
03:56:04|2.8629
03:56:04|2.8672
03:56:06|2.8644
03:56:06|2.8629
03:56:08|2.8632
03:56:09|2.8644
03:56:10|2.8607
03:56:10|2.8606
03:56:11|2.8617
03:56:12|2.8614
03:56:14|2.8614
03:56:14|2.8595
03:56:16|2.8607
03:56:17|2.8609
03:56:18|2.8639
03:56:18|2.8676
03:56:20|2.8667
03:56:21|2.8632
03:56:22|2.8631
03:56:23|2.8631
03:56:23|2.8619
03:56:24|2.8621
03:56:25|2.8631
03:56:26|2.8639
03:56:28|2.86
03:56:29|2.86
03:56:29|2.8607
03:56:30|2.8605
03:56:32|2.8591
03:56:32|2.8581
03:56:33|2.8597
03:56:35|2.8599
03:56:35|2.8613
03:56:36|2.8611
03:56:38|2.8596
03:56:39|2.8604
03:56:40|2.8589
03:56:41|2.8591
03:56:41|2.859
03:56:42|2.8594
03:56:44|2.8582
03:56:45|2.8599
03:56:45|2.8582
03:56:47|2.8591
03:56:48|2.858
03:56:48|2.8571
03:56:49|2.857
03:56:50|2.8577
03:56:51|2.8572
03:56:52|2.8574
03:56:53|2.8574
03:56:54|2.8579
03:56:56|2.8599
03:56:57|2.8582
03:56:59|2.8609
03:56:59|2.8592
03:57:01|2.8594
03:57:02|2.8602
03:57:04|2.8614
03:57:05|2.8627
03:57:06|2.8599
03:57:07|2.8599
03:57:08|2.8596
03:57:09|2.8592
03:57:10|2.8591
03:57:11|2.8589
03:57:12|2.8593
03:57:13|2.8602
03:57:14|2.8602
03:57:15|2.8582
03:57:16|2.86
03:57:17|2.8617
03:57:18|2.8619
03:57:19|2.8597
03:57:20|2.8613
03:57:21|2.8621
03:57:22|2.8617
03:57:23|2.8636
03:57:24|2.8626
03:57:25|2.8626
03:57:26|2.8639
03:57:27|2.8642
03:57:28|2.8639
03:57:29|2.8631
03:57:30|2.863
03:57:31|2.8624
03:57:32|2.8625
03:57:33|2.8626
03:57:34|2.8612
03:57:35|2.8619
03:57:36|2.8608
03:57:37|2.861
03:57:38|2.8612
03:57:39|2.8584
03:57:40|2.858
03:57:41|2.8573
03:57:42|2.8573
03:57:43|2.8572
03:57:44|2.8567
03:57:45|2.8556
03:57:46|2.8518
03:57:47|2.8508
03:57:48|2.8514
03:57:49|2.8527
03:57:50|2.8528
03:57:51|2.8546
03:57:52|2.8567
03:57:53|2.8539
03:57:54|2.8556
03:57:55|2.8534
03:57:56|2.856
03:57:57|2.8589
03:57:58|2.8628
03:58:00|2.863
03:58:01|2.8613
03:58:02|2.8634
03:58:04|2.8588
03:58:05|2.8608
03:58:06|2.8591
03:58:08|2.8555
03:58:08|2.8552
03:58:09|2.8552
03:58:10|2.8547
03:58:11|2.8548
03:58:12|2.8553
03:58:13|2.8576
03:58:14|2.8588
03:58:15|2.8583
03:58:16|2.8557
03:58:17|2.8579
03:58:18|2.8559
03:58:19|2.8551
03:58:21|2.855
03:58:21|2.8557
03:58:22|2.8569
03:58:23|2.8569
03:58:24|2.8569
03:58:25|2.8564
03:58:26|2.8575
03:58:28|2.8577
03:58:28|2.8561
03:58:29|2.855
03:58:30|2.8549
03:58:31|2.8564
03:58:32|2.8552
03:58:33|2.8554
03:58:34|2.8561
03:58:35|2.8563
03:58:36|2.8551
03:58:38|2.8538
03:58:38|2.8543
03:58:39|2.8523
03:58:40|2.8536
03:58:41|2.8554
03:58:42|2.8561
03:58:43|2.8558
03:58:44|2.8533
03:58:45|2.8557
03:58:46|2.8557
03:58:47|2.8566
03:58:48|2.854
03:58:49|2.8546
03:58:50|2.8522
03:58:51|2.8544
03:58:52|2.853
03:58:53|2.852
03:58:54|2.8546
03:58:55|2.8545
03:58:56|2.8558
03:58:58|2.8549
03:59:00|2.8556
03:59:01|2.8538
03:59:03|2.8544
03:59:03|2.8549
03:59:05|2.8549
03:59:05|2.8549
03:59:07|2.8531
03:59:08|2.8525
03:59:09|2.8524
03:59:10|2.8517
03:59:12|2.8526
03:59:12|2.8526
03:59:13|2.8515
03:59:14|2.8522
03:59:15|2.8513
03:59:16|2.8522
03:59:17|2.8517
03:59:18|2.8513
03:59:19|2.8534
03:59:20|2.855
03:59:21|2.8532
03:59:22|2.8493
03:59:24|2.8486
03:59:24|2.8488
03:59:25|2.8485
03:59:26|2.8476
03:59:27|2.8477
03:59:28|2.8472
03:59:29|2.8432
03:59:30|2.8456
03:59:31|2.8436
03:59:32|2.8433
03:59:33|2.8436
03:59:34|2.8434
03:59:35|2.8402
03:59:36|2.8413
03:59:37|2.8409
03:59:38|2.8413
03:59:39|2.845
03:59:40|2.844
03:59:41|2.8438
03:59:42|2.8436
03:59:43|2.8437
03:59:44|2.8423
03:59:45|2.8423
03:59:46|2.8453
03:59:47|2.8451
03:59:48|2.8458
03:59:49|2.846
03:59:50|2.8474
03:59:51|2.8472
03:59:52|2.8483
03:59:53|2.8484
03:59:54|2.8471
03:59:55|2.8487
03:59:56|2.8485
03:59:57|2.8499
03:59:59|2.8475
04:00:01|2.8469
04:00:02|2.8485
04:00:03|2.8482
04:00:04|2.8476
04:00:05|2.8475
04:00:06|2.8474
04:00:07|2.8495
04:00:08|2.8472
04:00:08|2.8487
04:00:10|2.8469
04:00:11|2.8459
04:00:12|2.8475
04:00:14|2.8467
04:00:14|2.845
04:00:15|2.8429
04:00:16|2.8412
04:00:17|2.8383
04:00:18|2.8379
04:00:19|2.8379
04:00:21|2.8389
04:00:22|2.8434
04:00:23|2.8437
04:00:24|2.8438
04:00:25|2.8418
04:00:26|2.8421
04:00:27|2.8421
04:00:28|2.8462
04:00:29|2.8444
04:00:30|2.8459
04:00:31|2.8489
04:00:32|2.8501
04:00:33|2.8494
04:00:34|2.8499
04:00:35|2.8504
04:00:36|2.8514
04:00:37|2.8514
04:00:38|2.8529
04:00:39|2.8573
04:00:40|2.8573
04:00:41|2.8578
04:00:42|2.8612
04:00:43|2.8629
04:00:44|2.8653
04:00:45|2.8655
04:00:46|2.8672
04:00:47|2.8669
04:00:48|2.8675
04:00:49|2.8679
04:00:50|2.8679
04:00:51|2.8666
04:00:52|2.8671
04:00:53|2.867
04:00:54|2.869
04:00:55|2.8689
04:00:56|2.8681
04:00:57|2.8586
04:00:58|2.8564
04:00:59|2.8583
04:01:01|2.8615
04:01:02|2.8644
04:01:03|2.8651
04:01:05|2.8669
04:01:06|2.8694
04:01:07|2.8719
04:01:08|2.8718
04:01:09|2.8734
04:01:10|2.8748
04:01:11|2.8712
04:01:12|2.8722
04:01:13|2.8718
04:01:14|2.8728
04:01:15|2.8717
04:01:16|2.8734
04:01:17|2.8691
04:01:18|2.872
04:01:19|2.8707
04:01:20|2.8738
04:01:21|2.8764
04:01:22|2.8746
04:01:23|2.8736
04:01:24|2.8723
04:01:25|2.8731
04:01:26|2.8731
04:01:27|2.8721
04:01:28|2.8721
04:01:29|2.8742
04:01:30|2.871
04:01:31|2.8709
04:01:32|2.874
04:01:33|2.874
04:01:34|2.8742
04:01:35|2.8735
04:01:36|2.8734
04:01:37|2.8758
04:01:38|2.8758
04:01:39|2.8742
04:01:40|2.8758
04:01:41|2.8746
04:01:42|2.8731
04:01:43|2.8761
04:01:44|2.8772
04:01:45|2.8768
04:01:46|2.8747
04:01:47|2.8746
04:01:48|2.8713
04:01:49|2.8722
04:01:50|2.8747
04:01:51|2.8675
04:01:52|2.8691
04:01:53|2.8707
04:01:54|2.8745
04:01:55|2.8744
04:01:57|2.88
04:01:57|2.8791
04:01:59|2.883
04:02:00|2.8807
04:02:01|2.8854
04:02:03|2.884
04:02:03|2.8859
04:02:04|2.8851
04:02:06|2.8825
04:02:07|2.8821
04:02:07|2.8817
04:02:09|2.88
04:02:09|2.8812
04:02:11|2.8832
04:02:11|2.8819
04:02:12|2.8838
04:02:13|2.8857
04:02:14|2.8864
04:02:16|2.8862
04:02:16|2.887
04:02:18|2.8862
04:02:18|2.8847
04:02:20|2.8849
04:02:21|2.8849
04:02:21|2.8851
04:02:23|2.8852
04:02:24|2.8865
04:02:24|2.8887
04:02:26|2.8854
04:02:27|2.8863
04:02:28|2.8856
04:02:28|2.8858
04:02:30|2.8858
04:02:31|2.8853
04:02:31|2.8854
04:02:32|2.8861
04:02:33|2.8866
04:02:35|2.8863
04:02:36|2.8867
04:02:37|2.8883
04:02:38|2.8871
04:02:38|2.8872
04:02:40|2.8859
04:02:41|2.8844
04:02:41|2.8859
04:02:43|2.8867
04:02:43|2.8862
04:02:45|2.886
04:02:46|2.8878
04:02:47|2.8887
04:02:47|2.8877
04:02:49|2.8888
04:02:50|2.8888
04:02:50|2.8881
04:02:51|2.8879
04:02:52|2.8882
04:02:53|2.8873
04:02:54|2.8836
04:02:55|2.884
04:02:57|2.885
04:02:58|2.8869
04:02:59|2.8801
04:02:59|2.8805
04:03:00|2.8798
04:03:02|2.8748
04:03:04|2.8726
04:03:05|2.8688
04:03:06|2.874
04:03:07|2.8752
04:03:08|2.8735
04:03:10|2.8731
04:03:11|2.8721
04:03:12|2.8531
04:03:13|2.8437
04:03:14|2.848
04:03:15|2.8503
04:03:16|2.8492
04:03:17|2.8528
04:03:18|2.8546
04:03:20|2.8549
04:03:21|2.8536
04:03:21|2.8513
04:03:23|2.8537
04:03:23|2.8565
04:03:25|2.8542
04:03:25|2.8539
04:03:27|2.8493
04:03:28|2.8489
04:03:29|2.8497
04:03:29|2.8555
04:03:30|2.8539
04:03:32|2.855
04:03:32|2.8537
04:03:33|2.8574
04:03:34|2.8549
04:03:36|2.853
04:03:37|2.8541
04:03:38|2.8521
04:03:39|2.8561
04:03:40|2.8574
04:03:41|2.8548
04:03:42|2.8544
04:03:44|2.8547
04:03:45|2.8544
04:03:46|2.8527
04:03:47|2.8541
04:03:48|2.8549
04:03:49|2.8488
04:03:50|2.8532
04:03:51|2.8524
04:03:52|2.8545
04:03:53|2.8556
04:03:54|2.854
04:03:55|2.8513
04:03:56|2.8529
04:03:57|2.8553
04:03:58|2.8534
04:03:59|2.8543
04:03:59|2.8501
04:04:01|2.85
04:04:02|2.8483
04:04:03|2.8501
04:04:04|2.8529
04:04:05|2.8533
04:04:06|2.8529
04:04:08|2.8518
04:04:10|2.852
04:04:10|2.8487
04:04:12|2.8505
04:04:12|2.8512
04:04:13|2.8508
04:04:14|2.8539
04:04:15|2.8533
04:04:17|2.853
04:04:17|2.8509
04:04:18|2.8505
04:04:19|2.8505
04:04:20|2.8496
04:04:22|2.8508
04:04:22|2.8514
04:04:24|2.8506
04:04:24|2.8488
04:04:26|2.8485
04:04:27|2.8492
04:04:28|2.8504
04:04:29|2.8494
04:04:30|2.8529
04:04:31|2.855
04:04:32|2.8506
04:04:34|2.8546
04:04:34|2.8514
04:04:35|2.8537
04:04:36|2.8525
04:04:37|2.8512
04:04:39|2.8515
04:04:39|2.8512
04:04:40|2.8538
04:04:41|2.8472
04:04:42|2.8486
04:04:43|2.8491
04:04:44|2.8519
04:04:46|2.851
04:04:46|2.8534
04:04:47|2.8539
04:04:48|2.8547
04:04:50|2.8531
04:04:51|2.8554
04:04:51|2.854
04:04:52|2.854
04:04:53|2.8533
04:04:54|2.8537
04:04:56|2.8525
04:04:57|2.8535
04:04:57|2.8529
04:04:58|2.8512
04:04:59|2.8504
04:05:01|2.8515
04:05:01|2.8481
04:05:02|2.8502
04:05:03|2.852
04:05:05|2.8487
04:05:07|2.8496
04:05:09|2.8484
04:05:09|2.8482
04:05:10|2.8455
04:05:11|2.846
04:05:12|2.845
04:05:13|2.848
04:05:14|2.8452
04:05:15|2.8455
04:05:16|2.8455
04:05:17|2.8482
04:05:18|2.8527
04:05:19|2.8518
04:05:20|2.8521
04:05:21|2.8533
04:05:22|2.8547
04:05:23|2.8542
04:05:24|2.8564
04:05:25|2.8542
04:05:26|2.8577
04:05:27|2.8554
04:05:29|2.8554
04:05:29|2.8563
04:05:30|2.8578
04:05:31|2.8581
04:05:32|2.8581
04:05:33|2.8557
04:05:34|2.8543
04:05:35|2.8552
04:05:36|2.8548
04:05:37|2.8557
04:05:38|2.8544
04:05:40|2.8546
04:05:41|2.855
04:05:42|2.8576
04:05:43|2.8552
04:05:44|2.8568
04:05:44|2.8562
04:05:45|2.8561
04:05:47|2.855
04:05:47|2.8548
04:05:49|2.8582
04:05:49|2.8563
04:05:51|2.8564
04:05:52|2.8564
04:05:53|2.8555
04:05:54|2.8584
04:05:55|2.8549
04:05:55|2.8547
04:05:56|2.8543
04:05:58|2.8556
04:05:59|2.8557
04:05:59|2.8561
04:06:01|2.8561
04:06:01|2.8545
04:06:03|2.8533
04:06:04|2.854
04:06:06|2.8537
04:06:06|2.8536
04:06:07|2.8525
04:06:08|2.8478
04:06:10|2.8467
04:06:11|2.8459
04:06:12|2.8508
04:06:13|2.8465
04:06:13|2.8476
04:06:16|2.8476
04:06:16|2.8491
04:06:17|2.8477
04:06:18|2.8477
04:06:19|2.8509
04:06:20|2.8507
04:06:21|2.8541
04:06:22|2.8518
04:06:23|2.851
04:06:24|2.8506
04:06:25|2.8537
04:06:26|2.8563
04:06:27|2.8526
04:06:28|2.8525
04:06:29|2.8537
04:06:30|2.8537
04:06:32|2.8555
04:06:32|2.8535
04:06:34|2.8518
04:06:34|2.8519
04:06:36|2.8519
04:06:37|2.8563
04:06:38|2.8545
04:06:39|2.8561
04:06:39|2.8569
04:06:40|2.8577
04:06:42|2.8556
04:06:43|2.8571
04:06:44|2.8564
04:06:45|2.8565
04:06:46|2.8569
04:06:47|2.8568
04:06:48|2.8568
04:06:49|2.8562
04:06:50|2.857
04:06:50|2.8556
04:06:52|2.8557
04:06:53|2.8576
04:06:54|2.8567
04:06:55|2.8555
04:06:56|2.8535
04:06:57|2.8524
04:06:58|2.8535
04:06:59|2.8531
04:06:59|2.8545
04:07:00|2.8535
04:07:01|2.8544
04:07:03|2.8532
04:07:04|2.8531
04:07:04|2.8524
04:07:07|2.8541
04:07:07|2.8542
04:07:08|2.8558
04:07:09|2.8581
04:07:10|2.8561
04:07:12|2.8564
04:07:13|2.8561
04:07:14|2.856
04:07:16|2.8548
04:07:16|2.8545
04:07:17|2.8546
04:07:18|2.8545
04:07:19|2.8561
04:07:20|2.8551
04:07:21|2.8562
04:07:22|2.8583
04:07:23|2.8557
04:07:24|2.8542
04:07:26|2.8541
04:07:27|2.8526
04:07:28|2.8541
04:07:29|2.8551
04:07:30|2.8514
04:07:31|2.8521
04:07:32|2.8526
04:07:33|2.8526
04:07:34|2.8526
04:07:35|2.8521
04:07:35|2.8527
04:07:37|2.8564
04:07:38|2.8563
04:07:39|2.8569
04:07:40|2.8573
04:07:41|2.86
04:07:42|2.8631
04:07:42|2.8636
04:07:44|2.8716
04:07:45|2.871
04:07:45|2.8706
04:07:47|2.873
04:07:47|2.8701
04:07:50|2.8676
04:07:50|2.867
04:07:51|2.8645
04:07:52|2.8642
04:07:53|2.8646
04:07:54|2.8627
04:07:55|2.8648
04:07:56|2.8649
04:07:57|2.8663
04:07:58|2.867
04:07:59|2.8681
04:08:00|2.8672
04:08:01|2.8668
04:08:02|2.8665
04:08:03|2.8646
04:08:04|2.8646
04:08:05|2.8661
04:08:07|2.865
04:08:09|2.8632
04:08:09|2.866
04:08:10|2.8677
04:08:11|2.8672
04:08:12|2.8666
04:08:14|2.8673
04:08:15|2.8693
04:08:16|2.8721
04:08:17|2.8794
04:08:18|2.8748
04:08:19|2.8727
04:08:20|2.8693
04:08:21|2.868
04:08:21|2.8692
04:08:23|2.8692
04:08:24|2.8693
04:08:25|2.87
04:08:25|2.8707
04:08:27|2.8714
04:08:28|2.8729
04:08:29|2.8741
04:08:30|2.8738
04:08:31|2.8718
04:08:32|2.8733
04:08:33|2.8745
04:08:33|2.8751
04:08:35|2.8752
04:08:35|2.8742
04:08:37|2.8738
04:08:38|2.8732
04:08:38|2.8719
04:08:40|2.8694
04:08:41|2.8676
04:08:41|2.8705
04:08:42|2.8706
04:08:44|2.8695
04:08:45|2.8733
04:08:46|2.8729
04:08:46|2.8722
04:08:48|2.8743
04:08:49|2.8748
04:08:50|2.8726
04:08:51|2.8721
04:08:52|2.8725
04:08:53|2.8731
04:08:54|2.8718
04:08:55|2.8749
04:08:56|2.871
04:08:57|2.8711
04:08:58|2.8698
04:08:59|2.87
04:09:00|2.8711
04:09:01|2.8711
04:09:02|2.8712
04:09:03|2.8718
04:09:03|2.8717
04:09:05|2.873
04:09:06|2.8735
04:09:06|2.8723
04:09:09|2.8719
04:09:10|2.8707
04:09:11|2.8677
04:09:13|2.8656
04:09:14|2.8638
04:09:15|2.8637
04:09:16|2.8671
04:09:17|2.8643
04:09:17|2.8649
04:09:19|2.8653
04:09:20|2.8649
04:09:22|2.8637
04:09:22|2.8653
04:09:23|2.8676
04:09:24|2.8684
04:09:25|2.8682
04:09:26|2.8662
04:09:28|2.8659
04:09:28|2.8656
04:09:29|2.8638
04:09:30|2.8607
04:09:31|2.8601
04:09:32|2.8584
04:09:33|2.8586
04:09:34|2.8603
04:09:35|2.8596
04:09:36|2.8586
04:09:38|2.8551
04:09:39|2.8585
04:09:40|2.8584
04:09:41|2.8577
04:09:42|2.8564
04:09:43|2.8578
04:09:44|2.856
04:09:45|2.856
04:09:45|2.856
04:09:47|2.8555
04:09:47|2.8558
04:09:49|2.8553
04:09:50|2.8543
04:09:51|2.8533
04:09:52|2.8518
04:09:53|2.8515
04:09:54|2.8523
04:09:55|2.8529
04:09:56|2.8539
04:09:57|2.8574
04:09:58|2.8612
04:09:58|2.8623
04:10:00|2.8606
04:10:01|2.8609
04:10:02|2.8605
04:10:02|2.8615
04:10:03|2.8605
04:10:05|2.8607
04:10:05|2.86
04:10:08|2.8587
04:10:09|2.8578
04:10:10|2.8579
04:10:12|2.8571
04:10:13|2.8568
04:10:14|2.8572
04:10:15|2.8579
04:10:16|2.8598
04:10:17|2.8598
04:10:18|2.8589
04:10:19|2.8587
04:10:20|2.8587
04:10:21|2.859
04:10:22|2.8598
04:10:23|2.8583
04:10:24|2.8579
04:10:25|2.8579
04:10:26|2.8578
04:10:27|2.8594
04:10:28|2.8564
04:10:29|2.8578
04:10:30|2.8574
04:10:31|2.8572
04:10:32|2.8572
04:10:33|2.8584
04:10:34|2.8584
04:10:35|2.8585
04:10:36|2.8592
04:10:37|2.8587
04:10:38|2.8592
04:10:39|2.8594
04:10:41|2.8585
04:10:42|2.8588
04:10:42|2.8589
04:10:44|2.859
04:10:44|2.8588
04:10:46|2.8586
04:10:47|2.8594
04:10:48|2.8622
04:10:49|2.86
04:10:50|2.86
04:10:51|2.8609
04:10:51|2.8612
04:10:53|2.8654
04:10:54|2.8652
04:10:55|2.8645
04:10:57|2.8648
04:10:57|2.8647
04:10:58|2.8636
04:10:59|2.8598
04:11:00|2.8602
04:11:01|2.8592
04:11:02|2.8592
04:11:03|2.8581
04:11:05|2.8575
04:11:05|2.8575
04:11:06|2.8572
04:11:07|2.8565
04:11:10|2.8545
04:11:10|2.8562
04:11:12|2.854
04:11:13|2.8548
04:11:13|2.8527
04:11:15|2.8536
04:11:16|2.854
04:11:17|2.8539
04:11:18|2.852
04:11:19|2.8519
04:11:20|2.8536
04:11:21|2.8541
04:11:22|2.854
04:11:23|2.8523
04:11:24|2.8523
04:11:25|2.8515
04:11:26|2.8526
04:11:27|2.8521
04:11:28|2.8544
04:11:29|2.8522
04:11:30|2.8521
04:11:31|2.8531
04:11:32|2.8576
04:11:33|2.8553
04:11:34|2.8555
04:11:35|2.8556
04:11:36|2.8573
04:11:37|2.8573
04:11:39|2.8584
04:11:39|2.8575
04:11:41|2.8583
04:11:42|2.8581
04:11:42|2.8592
04:11:43|2.86
04:11:44|2.8587
04:11:45|2.8604
04:11:47|2.8611
04:11:47|2.8626
04:11:49|2.8643
04:11:49|2.865
04:11:50|2.8666
04:11:51|2.863
04:11:52|2.8659
04:11:55|2.8655
04:11:56|2.8647
04:11:56|2.8654
04:11:58|2.8666
04:11:58|2.8673
04:12:00|2.8673
04:12:01|2.8675
04:12:01|2.87
04:12:02|2.8672
04:12:04|2.8672
04:12:04|2.8684
04:12:06|2.8689
04:12:06|2.8684
04:12:07|2.8692
04:12:08|2.8692
04:12:10|2.8705
04:12:12|2.8716
04:12:14|2.8714
04:12:14|2.8712
04:12:15|2.872
04:12:16|2.8716
04:12:17|2.8704
04:12:19|2.87
04:12:19|2.8698
04:12:21|2.8669
04:12:22|2.8669
04:12:23|2.8669
04:12:24|2.8644
04:12:25|2.8634
04:12:26|2.8639
04:12:27|2.8652
04:12:28|2.8657
04:12:29|2.8659
04:12:30|2.8688
04:12:31|2.8707
04:12:32|2.8717
04:12:33|2.87
04:12:34|2.8733
04:12:35|2.8701
04:12:36|2.8714
04:12:37|2.8738
04:12:38|2.8737
04:12:39|2.872
04:12:40|2.8737
04:12:41|2.8737
04:12:42|2.8755
04:12:43|2.875
04:12:44|2.8751
04:12:45|2.8741
04:12:46|2.8706
04:12:47|2.8697
04:12:48|2.8688
04:12:49|2.8684
04:12:50|2.8715
04:12:51|2.8715
04:12:52|2.8715
04:12:53|2.8719
04:12:54|2.8717
04:12:55|2.8715
04:12:56|2.8715
04:12:57|2.8718
04:12:58|2.8718
04:12:59|2.8701
04:13:00|2.87
04:13:01|2.8701
04:13:02|2.868
04:13:03|2.8676
04:13:04|2.8652
04:13:05|2.8654
04:13:06|2.8622
04:13:07|2.8658
04:13:08|2.8671
04:13:09|2.8673
04:13:11|2.8673
04:13:12|2.8698
04:13:13|2.8701
04:13:15|2.8693
04:13:16|2.8695
04:13:17|2.8684
04:13:18|2.8691
04:13:19|2.8691
04:13:20|2.8686
04:13:21|2.8684
04:13:22|2.8678
04:13:23|2.8664
04:13:24|2.87
04:13:25|2.8707
04:13:26|2.8673
04:13:27|2.8673
04:13:27|2.8679
04:13:29|2.8688
04:13:30|2.8678
04:13:30|2.8679
04:13:31|2.867
04:13:33|2.866
04:13:33|2.8667
04:13:35|2.8686
04:13:36|2.8707
04:13:37|2.8707
04:13:38|2.8719
04:13:39|2.8719
04:13:40|2.8719
04:13:41|2.8719
04:13:42|2.8797
04:13:43|2.8782
04:13:44|2.8743
04:13:45|2.8795
04:13:46|2.8774
04:13:47|2.8781
04:13:48|2.8771
04:13:49|2.878
04:13:50|2.8781
04:13:51|2.8767
04:13:52|2.8786
04:13:53|2.8757
04:13:54|2.8751
04:13:55|2.8748
04:13:56|2.8745
04:13:57|2.8756
04:13:58|2.8766
04:13:59|2.8763
04:14:01|2.8755
04:14:01|2.8747
04:14:02|2.8758
04:14:03|2.8751
04:14:04|2.8745
04:14:05|2.8751
04:14:06|2.8735
04:14:07|2.8736
04:14:08|2.8751
04:14:09|2.8739
04:14:10|2.8741
04:14:12|2.8738
04:14:13|2.8731
04:14:15|2.8727
04:14:15|2.874
04:14:17|2.8713
04:14:18|2.8711
04:14:19|2.8731
04:14:20|2.8719
04:14:22|2.8735
04:14:22|2.8733
04:14:23|2.8716
04:14:25|2.8719
04:14:25|2.8706
04:14:27|2.8706
04:14:27|2.8704
04:14:29|2.8715
04:14:29|2.8707
04:14:30|2.8701
04:14:31|2.8691
04:14:32|2.8687
04:14:34|2.8698
04:14:34|2.8679
04:14:35|2.8677
04:14:36|2.868
04:14:37|2.8674
04:14:38|2.8675
04:14:39|2.8672
04:14:40|2.8673
04:14:41|2.8679
04:14:42|2.8674
04:14:43|2.867
04:14:44|2.8672
04:14:45|2.8668
04:14:46|2.8694
04:14:47|2.868
04:14:48|2.8679
04:14:49|2.8685
04:14:51|2.8685
04:14:51|2.868
04:14:52|2.8676
04:14:53|2.8673
04:14:54|2.8673
04:14:56|2.8671
04:14:56|2.8671
04:14:57|2.8666
04:14:58|2.8657
04:14:59|2.8665
04:15:00|2.8665
04:15:01|2.8663
04:15:02|2.867
04:15:03|2.8625
04:15:04|2.8623
04:15:05|2.8599
04:15:06|2.8625
04:15:08|2.863
04:15:09|2.8671
04:15:09|2.8681
04:15:10|2.8673
04:15:11|2.867
04:15:13|2.8668
04:15:15|2.8679
04:15:16|2.8717
04:15:17|2.8695
04:15:18|2.8699
04:15:20|2.8712
04:15:21|2.8708
04:15:22|2.8721
04:15:23|2.8722
04:15:24|2.8723
04:15:24|2.8712
04:15:26|2.8709
04:15:27|2.8713
04:15:28|2.8713
04:15:28|2.8701
04:15:29|2.8703
04:15:30|2.8725
04:15:31|2.8725
04:15:32|2.8747
04:15:33|2.8733
04:15:34|2.8738
04:15:36|2.8738
04:15:37|2.8736
04:15:38|2.8746
04:15:39|2.8744
04:15:40|2.874
04:15:41|2.875
04:15:42|2.8754
04:15:43|2.8781
04:15:44|2.8772
04:15:45|2.8779
04:15:46|2.8801
04:15:47|2.88
04:15:48|2.8799
04:15:49|2.8796
04:15:50|2.8796
04:15:51|2.8791
04:15:52|2.8793
04:15:53|2.88
04:15:54|2.88
04:15:55|2.8799
04:15:56|2.8759
04:15:57|2.8748
04:15:58|2.876
04:15:59|2.8766
04:16:00|2.8777
04:16:01|2.8774
04:16:02|2.8769
04:16:03|2.8781
04:16:05|2.8801
04:16:06|2.8823
04:16:06|2.8825
04:16:07|2.886
04:16:08|2.883
04:16:10|2.8785
04:16:11|2.8809
04:16:12|2.881
04:16:13|2.8801
04:16:14|2.8806
04:16:16|2.8764
04:16:17|2.8773
04:16:17|2.8748
04:16:19|2.8743
04:16:20|2.8743
04:16:20|2.8746
04:16:22|2.874
04:16:24|2.8729
04:16:24|2.8743
04:16:25|2.8747
04:16:26|2.871
04:16:27|2.8711
04:16:29|2.8715
04:16:29|2.8734
04:16:30|2.8754
04:16:31|2.8739
04:16:32|2.8765
04:16:33|2.8765
04:16:34|2.8781
04:16:35|2.8785
04:16:36|2.8796
04:16:37|2.8791
04:16:38|2.8785
04:16:39|2.8792
04:16:40|2.8808
04:16:41|2.8804
04:16:42|2.8828
04:16:44|2.8817
04:16:45|2.8831
04:16:46|2.8813
04:16:46|2.8837
04:16:47|2.8804
04:16:48|2.8793
04:16:49|2.8795
04:16:51|2.8802
04:16:51|2.8794
04:16:52|2.8792
04:16:54|2.8812
04:16:55|2.8804
04:16:55|2.8816
04:16:56|2.8795
04:16:57|2.8807
04:16:58|2.8817
04:16:59|2.8804
04:17:00|2.8794
04:17:01|2.8811
04:17:03|2.881
04:17:04|2.8816
04:17:05|2.8805
04:17:05|2.8817
04:17:06|2.8804
04:17:08|2.8804
04:17:08|2.8778
04:17:10|2.8799
04:17:11|2.8775
04:17:11|2.8781
04:17:13|2.8751
04:17:14|2.8766
04:17:16|2.8762
04:17:17|2.8738
04:17:18|2.874
04:17:19|2.8739
04:17:20|2.8745
04:17:21|2.8759
04:17:22|2.8739
04:17:24|2.8731
04:17:24|2.8732
04:17:26|2.8726
04:17:27|2.8729
04:17:28|2.8731
04:17:29|2.873
04:17:29|2.8763
04:17:31|2.8774
04:17:32|2.8753
04:17:33|2.8752
04:17:34|2.875
04:17:35|2.8752
04:17:36|2.8731
04:17:37|2.8744
04:17:38|2.8747
04:17:39|2.8745
04:17:40|2.8746
04:17:41|2.8748
04:17:42|2.8765
04:17:43|2.8746
04:17:44|2.8728
04:17:45|2.8744
04:17:46|2.8703
04:17:47|2.8636
04:17:48|2.8581
04:17:49|2.8582
04:17:50|2.8611
04:17:51|2.8602
04:17:51|2.8612
04:17:53|2.8605
04:17:54|2.8631
04:17:55|2.862
04:17:56|2.8633
04:17:57|2.8643
04:17:58|2.8624
04:17:59|2.864
04:17:59|2.8605
04:18:01|2.8576
04:18:01|2.8575
04:18:03|2.8609
04:18:04|2.8601
04:18:05|2.8612
04:18:06|2.8619
04:18:07|2.8604
04:18:07|2.86
04:18:09|2.8606
04:18:09|2.8603
04:18:11|2.8575
04:18:12|2.8555
04:18:13|2.8557
04:18:13|2.854
04:18:16|2.8544
04:18:17|2.8506
04:18:18|2.8527
04:18:20|2.853
04:18:21|2.8523
04:18:22|2.85
04:18:23|2.8493
04:18:25|2.8449
04:18:25|2.8451
04:18:26|2.8421
04:18:27|2.8413
04:18:28|2.8458
04:18:29|2.8461
04:18:30|2.8487
04:18:32|2.8464
04:18:32|2.8443
04:18:34|2.8484
04:18:34|2.8488
04:18:36|2.846
04:18:37|2.8465
04:18:38|2.8423
04:18:39|2.8412
04:18:40|2.842
04:18:41|2.8417
04:18:42|2.8401
04:18:43|2.84
04:18:44|2.84
04:18:45|2.8437
04:18:46|2.8448
04:18:48|2.8454
04:18:48|2.8443
04:18:49|2.8408
04:18:50|2.844
04:18:51|2.8433
04:18:52|2.8466
04:18:53|2.848
04:18:54|2.8461
04:18:55|2.8464
04:18:56|2.8466
04:18:57|2.8472
04:18:59|2.8452
04:18:59|2.8425
04:19:00|2.8415
04:19:01|2.8411
04:19:02|2.842
04:19:03|2.8429
04:19:04|2.8439
04:19:05|2.8448
04:19:06|2.8467
04:19:07|2.8462
04:19:08|2.8457
04:19:09|2.8477
04:19:10|2.8483
04:19:11|2.8486
04:19:12|2.8483
04:19:13|2.8492
04:19:14|2.8488
04:19:16|2.8522
04:19:17|2.8499
04:19:19|2.8469
04:19:20|2.8469
04:19:20|2.8479
04:19:21|2.8471
04:19:22|2.8476
04:19:24|2.8483
04:19:25|2.848
04:19:26|2.8518
04:19:27|2.8513
04:19:28|2.8498
04:19:29|2.849
04:19:30|2.8507
04:19:31|2.8523
04:19:33|2.8498
04:19:34|2.8504
04:19:36|2.851
04:19:37|2.8509
04:19:38|2.8518
04:19:39|2.8483
04:19:40|2.8425
04:19:41|2.8425
04:19:42|2.8426
04:19:43|2.8436
04:19:44|2.8477
04:19:45|2.8476
04:19:46|2.8473
04:19:47|2.8473
04:19:48|2.8496
04:19:49|2.8463
04:19:50|2.8458
04:19:51|2.8473
04:19:52|2.8472
04:19:53|2.8447
04:19:54|2.8447
04:19:55|2.8425
04:19:56|2.8425
04:19:57|2.8446
04:19:58|2.8429
04:19:59|2.8432
04:20:00|2.8432
04:20:01|2.8432
04:20:02|2.8439
04:20:03|2.8421
04:20:04|2.842
04:20:05|2.8418
04:20:06|2.8421
04:20:07|2.8417
04:20:08|2.84
04:20:09|2.8417
04:20:10|2.8407
04:20:11|2.8426
04:20:12|2.8412
04:20:13|2.8412
04:20:14|2.8352
04:20:15|2.8359
04:20:16|2.835
04:20:18|2.8303
04:20:20|2.8325
04:20:20|2.8367
04:20:22|2.8369
04:20:22|2.8375
04:20:24|2.838
04:20:25|2.8385
04:20:27|2.8398
04:20:27|2.8381
04:20:29|2.8372
04:20:30|2.8376
04:20:30|2.8368
04:20:32|2.8358
04:20:32|2.837
04:20:33|2.8359
04:20:35|2.8365
04:20:35|2.838
04:20:36|2.8372
04:20:37|2.8394
04:20:38|2.8377
04:20:40|2.8384
04:20:40|2.838
04:20:41|2.8386
04:20:42|2.8377
04:20:43|2.8376
04:20:45|2.8373
04:20:45|2.8376
04:20:46|2.8379
04:20:48|2.8339
04:20:48|2.8339
04:20:49|2.8332
04:20:50|2.8313
04:20:51|2.8313
04:20:52|2.8314
04:20:54|2.8303
04:20:55|2.8312
04:20:56|2.8295
04:20:57|2.8303
04:20:58|2.8295
04:20:59|2.8289
04:21:00|2.8272
04:21:01|2.8236
04:21:02|2.8242
04:21:03|2.8239
04:21:04|2.8257
04:21:05|2.824
04:21:06|2.8251
04:21:07|2.8252
04:21:08|2.8242
04:21:09|2.8255
04:21:10|2.8258
04:21:11|2.8279
04:21:13|2.8273
04:21:13|2.8265
04:21:15|2.8273
04:21:15|2.8271
04:21:16|2.8303
04:21:19|2.8333
04:21:20|2.8332
04:21:21|2.8321
04:21:22|2.8312
04:21:24|2.8308
04:21:25|2.831
04:21:26|2.8291
04:21:26|2.8278
04:21:27|2.8293
04:21:29|2.8266
04:21:30|2.8282
04:21:31|2.8272
04:21:32|2.8288
04:21:33|2.8286
04:21:34|2.8299
04:21:35|2.8297
04:21:36|2.8286
04:21:37|2.8305
04:21:38|2.8302
04:21:39|2.8314
04:21:41|2.829
04:21:41|2.8301
04:21:43|2.8315
04:21:44|2.8349
04:21:45|2.8327
04:21:46|2.8332
04:21:46|2.8328
04:21:48|2.8322
04:21:49|2.8301
04:21:50|2.8301
04:21:51|2.8317
04:21:52|2.827
04:21:54|2.8281
04:21:55|2.8259
04:21:56|2.8267
04:21:57|2.8262
04:21:57|2.8247
04:21:59|2.8248
04:21:59|2.8237
04:22:00|2.8225
04:22:02|2.8267
04:22:02|2.8232
04:22:03|2.8234
04:22:04|2.8243
04:22:05|2.8264
04:22:06|2.828
04:22:08|2.8272
04:22:08|2.8272
04:22:10|2.8252
04:22:11|2.8263
04:22:12|2.824
04:22:13|2.824
04:22:13|2.8237
04:22:15|2.8253
04:22:16|2.8232
04:22:17|2.8225
04:22:17|2.8225
04:22:19|2.8246
04:22:21|2.8226
04:22:22|2.8246
04:22:23|2.8247
04:22:24|2.8255
04:22:25|2.8236
04:22:26|2.8248
04:22:28|2.826
04:22:29|2.8264
04:22:29|2.8268
04:22:30|2.8295
04:22:31|2.8277
04:22:32|2.8311
04:22:34|2.8289
04:22:35|2.8286
04:22:36|2.8285
04:22:37|2.8298
04:22:38|2.8285
04:22:39|2.8289
04:22:40|2.8291
04:22:41|2.8277
04:22:42|2.8277
04:22:43|2.8299
04:22:45|2.8284
04:22:45|2.8269
04:22:47|2.8283
04:22:48|2.828
04:22:49|2.828
04:22:49|2.828
04:22:51|2.828
04:22:52|2.8268
04:22:52|2.8285
04:22:53|2.8279
04:22:54|2.8271
04:22:55|2.8272
04:22:57|2.8285
04:22:57|2.8276
04:22:59|2.8271
04:22:59|2.8288
04:23:00|2.83
04:23:02|2.83
04:23:02|2.8299
04:23:04|2.8326
04:23:04|2.833
04:23:05|2.8335
04:23:07|2.8333
04:23:07|2.8329
04:23:08|2.8334
04:23:09|2.8302
04:23:11|2.8285
04:23:11|2.8271
04:23:12|2.8284
04:23:14|2.829
04:23:15|2.8276
04:23:16|2.8269
04:23:17|2.8271
04:23:18|2.8292
04:23:19|2.8284
04:23:21|2.8283
04:23:22|2.8294
04:23:24|2.8277
04:23:25|2.8264
04:23:26|2.824
04:23:28|2.8241
04:23:28|2.8238
04:23:30|2.8225
04:23:31|2.8244
04:23:31|2.8237
04:23:33|2.8242
04:23:34|2.827
04:23:35|2.8269
04:23:37|2.8281
04:23:38|2.8284
04:23:39|2.8277
04:23:39|2.8277
04:23:40|2.8277
04:23:41|2.8283
04:23:42|2.8279
04:23:44|2.828
04:23:45|2.8281
04:23:46|2.828
04:23:47|2.8303
04:23:48|2.8284
04:23:49|2.8296
04:23:50|2.8296
04:23:51|2.8314
04:23:52|2.8314
04:23:52|2.8303
04:23:53|2.8283
04:23:54|2.8268
04:23:56|2.8261
04:23:56|2.8279
04:23:57|2.8251
04:23:58|2.8276
04:23:59|2.8282
04:24:01|2.828
04:24:02|2.8282
04:24:02|2.8269
04:24:03|2.828
04:24:04|2.8251
04:24:05|2.8241
04:24:07|2.826
04:24:07|2.8252
04:24:10|2.8226
04:24:10|2.8222
04:24:11|2.8205
04:24:12|2.8204
04:24:13|2.8205
04:24:14|2.8174
04:24:15|2.8188
04:24:16|2.8175
04:24:17|2.8209
04:24:18|2.8212
04:24:19|2.8209
04:24:21|2.818
04:24:23|2.8205
04:24:23|2.8262
04:24:25|2.8246
04:24:26|2.8273
04:24:27|2.8268
04:24:28|2.8266
04:24:29|2.8239
04:24:30|2.8252
04:24:31|2.828
04:24:33|2.825
04:24:34|2.8257
04:24:34|2.8263
04:24:35|2.8273
04:24:36|2.8263
04:24:37|2.8263
04:24:38|2.8259
04:24:39|2.8252
04:24:40|2.8273
04:24:41|2.825
04:24:42|2.8244
04:24:43|2.8262
04:24:44|2.8265
04:24:45|2.8269
04:24:46|2.8268
04:24:47|2.8269
04:24:48|2.8269
04:24:49|2.8261
04:24:50|2.8258
04:24:51|2.8268
04:24:52|2.8249
04:24:53|2.8266
04:24:54|2.8266
04:24:55|2.8266
04:24:56|2.8259
04:24:57|2.8262
04:24:58|2.8268
04:24:59|2.822
04:25:00|2.8213
04:25:02|2.8225
04:25:03|2.8241
04:25:03|2.8241
04:25:05|2.8241
04:25:05|2.8234
04:25:06|2.8249
04:25:07|2.8225
04:25:09|2.8249
04:25:10|2.8248
04:25:11|2.825
04:25:12|2.8255
04:25:13|2.8255
04:25:14|2.8255
04:25:14|2.8255
04:25:16|2.8273
04:25:17|2.8252
04:25:18|2.8268
04:25:19|2.8278
04:25:20|2.8292
04:25:21|2.8294
04:25:23|2.827
04:25:24|2.8273
04:25:25|2.8252
04:25:27|2.8271
04:25:28|2.8271
04:25:29|2.827
04:25:31|2.8283
04:25:32|2.8269
04:25:33|2.8282
04:25:34|2.8271
04:25:35|2.8271
04:25:36|2.8281
04:25:37|2.8281
04:25:38|2.8288
04:25:39|2.8294
04:25:40|2.8269
04:25:42|2.827
04:25:43|2.8245
04:25:45|2.8238
04:25:45|2.8238
04:25:47|2.8269
04:25:48|2.827
04:25:49|2.8245
04:25:50|2.827
04:25:51|2.8271
04:25:51|2.8264
04:25:52|2.8264
04:25:53|2.8264
04:25:55|2.8263
04:25:56|2.8263
04:25:56|2.8261
04:25:57|2.8255
04:25:58|2.8261
04:26:00|2.8264
04:26:01|2.8272
04:26:02|2.8272
04:26:03|2.8269
04:26:04|2.8276
04:26:05|2.8262
04:26:06|2.8271
04:26:07|2.8272
04:26:08|2.8261
04:26:09|2.826
04:26:10|2.8279
04:26:11|2.8263
04:26:12|2.827
04:26:13|2.8258
04:26:15|2.8262
04:26:16|2.8261
04:26:17|2.8255
04:26:17|2.8239
04:26:18|2.8229
04:26:19|2.8224
04:26:21|2.8202
04:26:22|2.8196
04:26:24|2.8194
04:26:26|2.8201
04:26:27|2.818
04:26:29|2.8203
04:26:30|2.82
04:26:30|2.8198
04:26:32|2.8172
04:26:33|2.8179
04:26:34|2.8186
04:26:35|2.8158
04:26:36|2.8168
04:26:36|2.8158
04:26:38|2.8158
04:26:38|2.8172
04:26:39|2.8188
04:26:41|2.8177
04:26:42|2.8158
04:26:42|2.814
04:26:43|2.8129
04:26:45|2.8128
04:26:46|2.8121
04:26:47|2.813
04:26:48|2.8132
04:26:49|2.813
04:26:49|2.8128
04:26:51|2.8139
04:26:51|2.8131
04:26:53|2.813
04:26:54|2.8152
04:26:55|2.8141
04:26:56|2.8169
04:26:57|2.8164
04:26:58|2.8178
04:26:59|2.8178
04:27:00|2.8178
04:27:01|2.8178
04:27:02|2.8187
04:27:03|2.8171
04:27:04|2.8154
04:27:05|2.8154
04:27:06|2.8162
04:27:07|2.8155
04:27:08|2.8172
04:27:09|2.8178
04:27:10|2.8169
04:27:11|2.8179
04:27:12|2.8162
04:27:13|2.8181
04:27:14|2.8179
04:27:15|2.8181
04:27:16|2.8179
04:27:17|2.8174
04:27:18|2.8173
04:27:19|2.8172
04:27:20|2.813
04:27:22|2.8135
04:27:22|2.812
04:27:24|2.8108
04:27:25|2.815
04:27:27|2.8137
04:27:28|2.8151
04:27:30|2.8142
04:27:31|2.8162
04:27:32|2.8184
04:27:33|2.8174
04:27:34|2.8167
04:27:35|2.8181
04:27:36|2.8161
04:27:37|2.8125
04:27:38|2.8133
04:27:39|2.814
04:27:40|2.8141
04:27:41|2.8147
04:27:42|2.8135
04:27:43|2.8141
04:27:44|2.8141
04:27:45|2.814
04:27:46|2.814
04:27:47|2.8142
04:27:48|2.814
04:27:49|2.8141
04:27:50|2.8135
04:27:51|2.8135
04:27:52|2.814
04:27:53|2.814
04:27:55|2.8122
04:27:55|2.8148
04:27:56|2.8147
04:27:57|2.8147
04:27:58|2.8147
04:27:59|2.8135
04:28:01|2.814
04:28:02|2.8139
04:28:03|2.8127
04:28:04|2.8127
04:28:04|2.8138
04:28:05|2.8135
04:28:06|2.8137
04:28:07|2.8138
04:28:09|2.8122
04:28:09|2.8137
04:28:10|2.8117
04:28:12|2.8117
04:28:13|2.8133
04:28:13|2.812
04:28:15|2.8122
04:28:16|2.8128
04:28:17|2.8126
04:28:18|2.8105
04:28:19|2.8122
04:28:20|2.8122
04:28:21|2.8129
04:28:22|2.8157
04:28:23|2.8186
04:28:25|2.819
04:28:27|2.819
04:28:28|2.8167
04:28:29|2.819
04:28:31|2.8178
04:28:32|2.8189
04:28:32|2.8178
04:28:33|2.819
04:28:35|2.819
04:28:36|2.8191
04:28:37|2.8191
04:28:37|2.8191
04:28:39|2.8191
04:28:40|2.8191
04:28:41|2.8213
04:28:42|2.821
04:28:43|2.8211
04:28:44|2.821
04:28:45|2.822
04:28:45|2.8212
04:28:47|2.822
04:28:47|2.82
04:28:49|2.8216
04:28:50|2.8213
04:28:51|2.8209
04:28:52|2.8214
04:28:53|2.8214
04:28:54|2.8208
04:28:55|2.8213
04:28:56|2.8213
04:28:57|2.8213
04:28:58|2.8207
04:28:59|2.8201
04:29:00|2.8178
04:29:01|2.8165
04:29:02|2.8165
04:29:03|2.8178
04:29:04|2.817
04:29:05|2.8169
04:29:05|2.8171
04:29:07|2.8159
04:29:08|2.8151
04:29:09|2.8142
04:29:10|2.8133
04:29:10|2.8127
04:29:12|2.8131
04:29:13|2.8136
04:29:14|2.8135
04:29:16|2.8104
04:29:16|2.8095
04:29:17|2.8095
04:29:18|2.8124
04:29:19|2.8107
04:29:20|2.8123
04:29:21|2.8103
04:29:22|2.8096
04:29:23|2.8101
04:29:24|2.8101
04:29:26|2.811
04:29:28|2.8134
04:29:29|2.8149
04:29:31|2.8154
04:29:32|2.8154
04:29:33|2.8153
04:29:34|2.815
04:29:35|2.8139
04:29:36|2.8132
04:29:37|2.8137
04:29:38|2.8133
04:29:40|2.8121
04:29:41|2.8133
04:29:42|2.8133
04:29:43|2.8125
04:29:44|2.8114
04:29:44|2.8127
04:29:46|2.8127
04:29:46|2.8124
04:29:48|2.8119
04:29:49|2.8128
04:29:50|2.8122
04:29:51|2.8122
04:29:52|2.8122
04:29:53|2.8125
04:29:54|2.8116
04:29:55|2.8131
04:29:55|2.8137
04:29:57|2.8137
04:29:58|2.8137
04:29:58|2.8119
04:30:00|2.8128
04:30:01|2.8129
04:30:01|2.8127
04:30:03|2.8127
04:30:04|2.8124
04:30:05|2.8139
04:30:05|2.8148
04:30:07|2.813
04:30:08|2.8123
04:30:09|2.8121
04:30:10|2.8142
04:30:11|2.8146
04:30:13|2.8133
04:30:14|2.8129
04:30:14|2.8111
04:30:15|2.8128
04:30:17|2.8114
04:30:17|2.8112
04:30:19|2.8097
04:30:20|2.8114
04:30:20|2.8114
04:30:21|2.8102
04:30:22|2.8114
04:30:23|2.8113
04:30:25|2.8113
04:30:26|2.8104
04:30:28|2.8093
04:30:29|2.8099
04:30:30|2.8098
04:30:31|2.8115
04:30:32|2.8123
04:30:34|2.8123
04:30:35|2.8159
04:30:36|2.8168
04:30:37|2.8178
04:30:37|2.8204
04:30:39|2.8197
04:30:40|2.8187
04:30:40|2.8178
04:30:41|2.8206
04:30:43|2.8201
04:30:44|2.8186
04:30:45|2.8212
04:30:46|2.8204
04:30:47|2.8204
04:30:49|2.8203
04:30:49|2.8201
04:30:50|2.8182
04:30:51|2.8182
04:30:52|2.8186
04:30:54|2.8179
04:30:55|2.8179
04:30:55|2.8189
04:30:57|2.8225
04:30:58|2.8229
04:30:58|2.8217
04:30:59|2.8226
04:31:00|2.8214
04:31:01|2.8213
04:31:02|2.8214
04:31:04|2.8226
04:31:05|2.824
04:31:05|2.823
04:31:06|2.8233
04:31:07|2.8242
04:31:09|2.8226
04:31:09|2.8226
04:31:11|2.8227
04:31:12|2.8207
04:31:13|2.8207
04:31:14|2.821
04:31:15|2.8204
04:31:16|2.8209
04:31:17|2.8214
04:31:18|2.822
04:31:19|2.8225
04:31:20|2.8192
04:31:21|2.8194
04:31:22|2.8196
04:31:23|2.8175
04:31:24|2.8162
04:31:25|2.815
04:31:26|2.8181
04:31:27|2.8188
04:31:29|2.8198
04:31:30|2.8203
04:31:32|2.8212
04:31:34|2.8188
04:31:35|2.8195
04:31:37|2.8185
04:31:38|2.8194
04:31:39|2.8197
04:31:40|2.8196
04:31:41|2.8192
04:31:42|2.8197
04:31:43|2.8201
04:31:44|2.8213
04:31:45|2.822
04:31:46|2.8225
04:31:47|2.8233
04:31:49|2.8231
04:31:50|2.823
04:31:50|2.8232
04:31:51|2.8222
04:31:52|2.8232
04:31:53|2.8234
04:31:54|2.8233
04:31:55|2.825
04:31:57|2.825
04:31:58|2.825
04:31:59|2.825
04:32:00|2.8249
04:32:01|2.8264
04:32:02|2.8265
04:32:03|2.8265
04:32:04|2.8263
04:32:04|2.8254
04:32:06|2.8267
04:32:07|2.8291
04:32:08|2.8287
04:32:09|2.8292
04:32:10|2.8278
04:32:11|2.8278
04:32:11|2.8289
04:32:13|2.8277
04:32:14|2.8289
04:32:15|2.8278
04:32:15|2.8287
04:32:17|2.8287
04:32:18|2.8279
04:32:19|2.8285
04:32:20|2.8289
04:32:21|2.8277
04:32:22|2.829
04:32:23|2.8291
04:32:24|2.8296
04:32:25|2.83
04:32:26|2.83
04:32:27|2.8301
04:32:28|2.8302
04:32:30|2.831
04:32:30|2.8318
04:32:31|2.8305
04:32:33|2.8268
04:32:34|2.8253
04:32:36|2.8284
04:32:36|2.8285
04:32:38|2.8291
04:32:38|2.8288
04:32:39|2.8312
04:32:41|2.8306
04:32:42|2.8304
04:32:44|2.8323
04:32:44|2.8328
04:32:45|2.8313
04:32:46|2.8338
04:32:48|2.8309
04:32:49|2.8313
04:32:50|2.8319
04:32:51|2.8328
04:32:52|2.8326
04:32:53|2.8336
04:32:54|2.8319
04:32:55|2.832
04:32:56|2.8319
04:32:58|2.8328
04:32:58|2.8322
04:32:59|2.8321
04:33:00|2.8326
04:33:01|2.8337
04:33:02|2.8325
04:33:03|2.8335
04:33:05|2.8351
04:33:07|2.8342
04:33:07|2.8342
04:33:08|2.8367
04:33:10|2.835
04:33:10|2.8387
04:33:11|2.8378
04:33:12|2.8371
04:33:14|2.8365
04:33:15|2.8383
04:33:16|2.838
04:33:17|2.8391
04:33:17|2.8378
04:33:19|2.8388
04:33:19|2.8382
04:33:21|2.837
04:33:21|2.838
04:33:23|2.8387
04:33:23|2.8397
04:33:25|2.84
04:33:26|2.8384
04:33:27|2.8397
04:33:28|2.8409
04:33:29|2.8407
04:33:30|2.8388
04:33:32|2.8387
04:33:34|2.8395
04:33:34|2.8367
04:33:36|2.838
04:33:36|2.8377
04:33:37|2.8398
04:33:39|2.8393
04:33:40|2.8403
04:33:41|2.84
04:33:42|2.8385
04:33:43|2.8349
04:33:44|2.8343
04:33:45|2.8369
04:33:46|2.8359
04:33:47|2.8353
04:33:48|2.8352
04:33:49|2.8372
04:33:49|2.8356
04:33:51|2.8358
04:33:51|2.8354
04:33:53|2.8354
04:33:54|2.8345
04:33:55|2.8334
04:33:56|2.8353
04:33:57|2.8365
04:33:57|2.8356
04:33:59|2.8357
04:34:00|2.8328
04:34:01|2.8349
04:34:02|2.8349
04:34:03|2.8354
04:34:04|2.8354
04:34:05|2.835
04:34:06|2.8353
04:34:07|2.8351
04:34:08|2.8361
04:34:09|2.8366
04:34:10|2.8363
04:34:11|2.8361
04:34:11|2.8354
04:34:13|2.8351
04:34:14|2.8364
04:34:15|2.8366
04:34:16|2.8366
04:34:17|2.8336
04:34:18|2.8359
04:34:19|2.8353
04:34:20|2.8343
04:34:22|2.835
04:34:22|2.8362
04:34:23|2.8352
04:34:24|2.8326
04:34:25|2.8321
04:34:26|2.8315
04:34:27|2.8315
04:34:28|2.8301
04:34:29|2.8325
04:34:31|2.8324
04:34:32|2.8317
04:34:34|2.8318
04:34:34|2.8316
04:34:36|2.83
04:34:36|2.8315
04:34:37|2.8303
04:34:38|2.8324
04:34:40|2.8343
04:34:41|2.8324
04:34:42|2.8324
04:34:43|2.8315
04:34:44|2.8315
04:34:46|2.8313
04:34:46|2.8312
04:34:47|2.8317
04:34:48|2.8317
04:34:50|2.8315
04:34:50|2.8314
04:34:51|2.8313
04:34:52|2.8325
04:34:53|2.8322
04:34:54|2.8324
04:34:55|2.8315
04:34:56|2.8309
04:34:57|2.8326
04:34:59|2.8315
04:35:00|2.8323
04:35:01|2.8322
04:35:02|2.8313
04:35:03|2.8329
04:35:04|2.8318
04:35:05|2.8327
04:35:06|2.834
04:35:08|2.8351
04:35:08|2.8352
04:35:10|2.8337
04:35:11|2.8344
04:35:12|2.8344
04:35:12|2.834
04:35:14|2.834
04:35:15|2.8359
04:35:16|2.8347
04:35:17|2.8361
04:35:18|2.8361
04:35:18|2.8368
04:35:20|2.8373
04:35:21|2.8361
04:35:22|2.8367
04:35:23|2.8361
04:35:24|2.8368
04:35:25|2.8365
04:35:26|2.8362
04:35:27|2.8362
04:35:28|2.8362
04:35:29|2.8356
04:35:30|2.8389
04:35:31|2.8398
04:35:33|2.8387
04:35:35|2.8409
04:35:35|2.8409
04:35:37|2.8414
04:35:38|2.8395
04:35:38|2.8426
04:35:41|2.8407
04:35:41|2.8424
04:35:42|2.8424
04:35:44|2.8418
04:35:45|2.8424
04:35:46|2.8424
04:35:46|2.8409
04:35:48|2.8419
04:35:49|2.8411
04:35:50|2.8411
04:35:50|2.8411
04:35:51|2.8426
04:35:53|2.8412
04:35:53|2.8422
04:35:55|2.8404
04:35:55|2.8406
04:35:57|2.8418
04:35:57|2.8411
04:35:58|2.8421
04:35:59|2.8416
04:36:02|2.8412
04:36:02|2.8401
04:36:03|2.8393
04:36:04|2.8377
04:36:05|2.8369
04:36:06|2.8364
04:36:07|2.8374
04:36:08|2.8362
04:36:09|2.8374
04:36:10|2.8354
04:36:12|2.8376
04:36:13|2.8375
04:36:14|2.8374
04:36:15|2.8385
04:36:16|2.839
04:36:17|2.8402
04:36:18|2.8402
04:36:18|2.8408
04:36:20|2.8417
04:36:20|2.8394
04:36:22|2.8384
04:36:23|2.8383
04:36:24|2.8362
04:36:24|2.8358
04:36:26|2.8354
04:36:27|2.8367
04:36:28|2.8373
04:36:29|2.8375
04:36:30|2.8383
04:36:31|2.8384
04:36:32|2.8383
04:36:34|2.8363
04:36:34|2.8372
04:36:36|2.8371
04:36:36|2.8371
04:36:38|2.8345
04:36:38|2.8347
04:36:40|2.835
04:36:42|2.835
04:36:42|2.8358
04:36:43|2.8348
04:36:45|2.8358
04:36:46|2.835
04:36:46|2.8351
04:36:47|2.8359
04:36:48|2.8357
04:36:49|2.8343
04:36:50|2.8333
04:36:52|2.8349
04:36:52|2.8337
04:36:53|2.8356
04:36:54|2.8356
04:36:55|2.8337
04:36:56|2.8348
04:36:57|2.8346
04:36:58|2.8355
04:36:59|2.8345
04:37:00|2.8361
04:37:01|2.8383
04:37:02|2.8368
04:37:03|2.8368
04:37:04|2.837
04:37:05|2.8365
04:37:06|2.8366
04:37:07|2.8377
04:37:08|2.8371
04:37:09|2.8371
04:37:10|2.8384
04:37:11|2.8395
04:37:12|2.8386
04:37:13|2.8386
04:37:14|2.8387
04:37:15|2.8404
04:37:16|2.8396
04:37:17|2.8399
04:37:18|2.841
04:37:19|2.8417
04:37:20|2.8404
04:37:21|2.8421
04:37:22|2.8419
04:37:23|2.8415
04:37:24|2.8413
04:37:25|2.8412
04:37:26|2.8429
04:37:27|2.8414
04:37:28|2.8419
04:37:29|2.8419
04:37:30|2.842
04:37:31|2.842
04:37:32|2.8412
04:37:34|2.8419
04:37:36|2.842
04:37:38|2.8441
04:37:38|2.8442
04:37:39|2.8455
04:37:40|2.8455
04:37:42|2.8458
04:37:44|2.8471
04:37:45|2.8471
04:37:46|2.847
04:37:46|2.847
04:37:47|2.8458
04:37:48|2.8358
04:37:49|2.8361
04:37:50|2.8371
04:37:52|2.8376
04:37:53|2.8381
04:37:53|2.8369
04:37:55|2.8359
04:37:55|2.8363
04:37:56|2.8351
04:37:58|2.8334
04:37:58|2.8337
04:37:59|2.8315
04:38:00|2.8287
04:38:01|2.8269
04:38:02|2.8258
04:38:03|2.8234
04:38:04|2.8218
04:38:06|2.8251
04:38:06|2.8207
04:38:07|2.8207
04:38:09|2.8135
04:38:09|2.8122
04:38:10|2.8096
04:38:11|2.8085
04:38:13|2.803
04:38:13|2.8049
04:38:14|2.8008
04:38:15|2.8049
04:38:16|2.803
04:38:18|2.79
04:38:19|2.7963
04:38:20|2.7902
04:38:21|2.7921
04:38:22|2.7955
04:38:23|2.7926
04:38:24|2.7941
04:38:25|2.7924
04:38:26|2.7985
04:38:27|2.7985
04:38:28|2.8043
04:38:29|2.8005
04:38:30|2.8025
04:38:31|2.7994
04:38:32|2.8005
04:38:33|2.7971
04:38:34|2.7985
04:38:36|2.7959
04:38:37|2.7943
04:38:39|2.795
04:38:40|2.7991
04:38:41|2.7983
04:38:42|2.8
04:38:43|2.7992
04:38:44|2.7988
04:38:46|2.7973
04:38:46|2.7984
04:38:47|2.797
04:38:48|2.7971
04:38:49|2.7951
04:38:50|2.795
04:38:51|2.7965
04:38:53|2.7955
04:38:54|2.7976
04:38:55|2.7996
04:38:56|2.7996
04:38:57|2.8005
04:38:58|2.7974
04:38:59|2.7945
04:39:00|2.7951
04:39:01|2.7921
04:39:03|2.7949
04:39:04|2.7955
04:39:04|2.7983
04:39:05|2.7975
04:39:07|2.8
04:39:08|2.7965
04:39:08|2.7981
04:39:10|2.7995
04:39:10|2.7991
04:39:12|2.7986
04:39:13|2.8003
04:39:13|2.8
04:39:15|2.8
04:39:16|2.8028
04:39:17|2.8015
04:39:18|2.8013
04:39:19|2.8008
04:39:20|2.802
04:39:21|2.8044
04:39:22|2.8052
04:39:22|2.8047
04:39:24|2.8043
04:39:25|2.8012
04:39:26|2.8025
04:39:27|2.7992
04:39:28|2.8028
04:39:29|2.8004
04:39:29|2.7987
04:39:31|2.8
04:39:31|2.8
04:39:33|2.7981
04:39:33|2.7982
04:39:34|2.7995
04:39:36|2.7998
04:39:38|2.8014
04:39:38|2.8011
04:39:40|2.8016
04:39:41|2.8013
04:39:42|2.8023
04:39:44|2.8026
04:39:45|2.8023
04:39:46|2.8028
04:39:47|2.8043
04:39:48|2.8045
04:39:48|2.8044
04:39:50|2.8044
04:39:51|2.8049
04:39:52|2.8065
04:39:53|2.8073
04:39:55|2.808
04:39:56|2.8077
04:39:57|2.8091
04:39:57|2.8091
04:39:59|2.8056
04:40:00|2.8037
04:40:01|2.8057
04:40:02|2.8035
04:40:03|2.8022
04:40:04|2.8026
04:40:06|2.8027
04:40:07|2.7989
04:40:08|2.8
04:40:09|2.7998
04:40:10|2.7944
04:40:11|2.7948
04:40:12|2.7965
04:40:13|2.7958
04:40:14|2.797
04:40:15|2.7964
04:40:16|2.7982
04:40:17|2.7969
04:40:18|2.7973
04:40:18|2.7969
04:40:19|2.7972
04:40:20|2.7992
04:40:21|2.7969
04:40:23|2.7987
04:40:24|2.7991
04:40:25|2.7981
04:40:26|2.7991
04:40:27|2.7969
04:40:28|2.8008
04:40:29|2.7995
04:40:30|2.7993
04:40:30|2.798
04:40:31|2.7976
04:40:32|2.7984
04:40:34|2.797
04:40:35|2.7981
04:40:35|2.797
04:40:38|2.795
04:40:39|2.7947
04:40:41|2.7961
04:40:42|2.796
04:40:43|2.7961
04:40:45|2.7962
04:40:46|2.7964
04:40:46|2.7964
04:40:48|2.7952
04:40:49|2.7959
04:40:50|2.7959
04:40:51|2.7953
04:40:52|2.7961
04:40:53|2.797
04:40:54|2.7968
04:40:55|2.795
04:40:56|2.7953
04:40:57|2.7946
04:40:58|2.7942
04:40:59|2.7951
04:41:00|2.7962
04:41:01|2.7955
04:41:02|2.7946
04:41:03|2.7949
04:41:04|2.795
04:41:05|2.7933
04:41:06|2.7955
04:41:07|2.7945
04:41:08|2.7948
04:41:09|2.7947
04:41:10|2.7941
04:41:11|2.7931
04:41:12|2.7925
04:41:13|2.7919
04:41:14|2.7922
04:41:15|2.7919
04:41:16|2.7872
04:41:17|2.7881
04:41:18|2.7852
04:41:19|2.7871
04:41:20|2.787
04:41:21|2.7861
04:41:22|2.7925
04:41:23|2.7913
04:41:24|2.7914
04:41:25|2.7886
04:41:26|2.7917
04:41:27|2.7921
04:41:28|2.7911
04:41:29|2.7912
04:41:30|2.7893
04:41:31|2.7904
04:41:32|2.791
04:41:33|2.7904
04:41:34|2.7904
04:41:35|2.7903
04:41:36|2.7921
04:41:37|2.7918
04:41:38|2.7907
04:41:39|2.7907
04:41:41|2.7918
04:41:43|2.795
04:41:43|2.795
04:41:44|2.7953
04:41:46|2.7945
04:41:47|2.7946
04:41:47|2.7964
04:41:48|2.7942
04:41:49|2.7942
04:41:50|2.7975
04:41:51|2.7964
04:41:52|2.7945
04:41:54|2.7959
04:41:54|2.796
04:41:56|2.796
04:41:57|2.7959
04:41:58|2.795
04:41:59|2.795
04:42:00|2.795
04:42:02|2.7949
04:42:04|2.7961
04:42:04|2.7982
04:42:05|2.7983
04:42:06|2.7971
04:42:07|2.799
04:42:08|2.798
04:42:09|2.7976
04:42:10|2.7957
04:42:12|2.7964
04:42:12|2.7975
04:42:13|2.7961
04:42:14|2.797
04:42:15|2.7962
04:42:16|2.798
04:42:17|2.7979
04:42:18|2.7981
04:42:19|2.798
04:42:20|2.7991
04:42:21|2.7975
04:42:22|2.799
04:42:23|2.7986
04:42:24|2.7985
04:42:25|2.7988
04:42:26|2.7975
04:42:27|2.7985
04:42:28|2.7991
04:42:29|2.7991
04:42:31|2.7988
04:42:31|2.7989
04:42:32|2.7992
04:42:33|2.799
04:42:34|2.7988
04:42:35|2.7955
04:42:36|2.795
04:42:37|2.792
04:42:39|2.7834
04:42:41|2.7881
04:42:42|2.7846
04:42:43|2.7846
04:42:45|2.7845
04:42:46|2.7823
04:42:47|2.7844
04:42:48|2.7843
04:42:49|2.7854
04:42:50|2.7873
04:42:51|2.7841
04:42:52|2.7851
04:42:53|2.7849
04:42:54|2.7856
04:42:55|2.7845
04:42:56|2.7852
04:42:57|2.7845
04:42:58|2.7851
04:42:59|2.7875
04:43:00|2.7884
04:43:01|2.7858
04:43:02|2.7869
04:43:03|2.7876
04:43:04|2.7847
04:43:05|2.7869
04:43:06|2.7851
04:43:07|2.787
04:43:08|2.7873
04:43:09|2.7879
04:43:10|2.7867
04:43:11|2.7849
04:43:12|2.785
04:43:14|2.7842
04:43:15|2.7849
04:43:16|2.7801
04:43:17|2.7819
04:43:18|2.7811
04:43:19|2.7815
04:43:20|2.782
04:43:21|2.7824
04:43:22|2.7817
04:43:23|2.7813
04:43:23|2.7821
04:43:25|2.7803
04:43:26|2.7807
04:43:27|2.7805
04:43:28|2.7809
04:43:29|2.783
04:43:29|2.7826
04:43:31|2.7818
04:43:31|2.7817
04:43:33|2.7817
04:43:34|2.7802
04:43:34|2.7807
04:43:36|2.7806
04:43:37|2.7805
04:43:38|2.7802
04:43:39|2.779
04:43:41|2.7787
04:43:41|2.7799
04:43:43|2.7817
04:43:44|2.7803
04:43:46|2.7796
04:43:47|2.7801
04:43:48|2.7766
04:43:49|2.7782
04:43:51|2.7773
04:43:51|2.7782
04:43:52|2.7757
04:43:54|2.7768
04:43:55|2.7787
04:43:56|2.7775
04:43:57|2.7775
04:43:58|2.7779
04:43:59|2.7784
04:44:00|2.7772
04:44:01|2.7779
04:44:02|2.7793
04:44:03|2.7775
04:44:04|2.7793
04:44:05|2.7809
04:44:07|2.7801
04:44:07|2.7802
04:44:08|2.7795
04:44:09|2.7797
04:44:10|2.7817
04:44:11|2.7804
04:44:12|2.7796
04:44:13|2.7796
04:44:14|2.78
04:44:15|2.7807
04:44:16|2.781
04:44:17|2.779
04:44:18|2.7789
04:44:19|2.7787
04:44:21|2.7766
04:44:22|2.7784
04:44:23|2.7786
04:44:24|2.7795
04:44:25|2.7774
04:44:26|2.7776
04:44:27|2.7791
04:44:28|2.779
04:44:28|2.7791
04:44:30|2.7767
04:44:30|2.7769
04:44:32|2.7775
04:44:33|2.7775
04:44:34|2.7775
04:44:35|2.77
04:44:36|2.7728
04:44:37|2.7718
04:44:38|2.7726
04:44:39|2.7719
04:44:40|2.7727
04:44:42|2.7737
04:44:43|2.7721
04:44:44|2.7725
04:44:46|2.7734
04:44:48|2.7716
04:44:48|2.7725
04:44:49|2.7742
04:44:50|2.772
04:44:51|2.7718
04:44:53|2.7765
04:44:54|2.7754
04:44:55|2.7694
04:44:56|2.7685
04:44:57|2.771
04:44:58|2.7727
04:44:59|2.7742
04:45:00|2.7754
04:45:01|2.7722
04:45:03|2.7766
04:45:04|2.7804
04:45:04|2.7809
04:45:06|2.7803
04:45:08|2.7814
04:45:09|2.78
04:45:10|2.7804
04:45:11|2.7796
04:45:12|2.7813
04:45:13|2.7823
04:45:14|2.783
04:45:15|2.7845
04:45:16|2.7828
04:45:17|2.7826
04:45:18|2.7838
04:45:19|2.7837
04:45:20|2.7842
04:45:21|2.7851
04:45:22|2.7839
04:45:23|2.7857
04:45:24|2.7873
04:45:25|2.7844
04:45:26|2.7848
04:45:27|2.7849
04:45:28|2.7858
04:45:29|2.7858
04:45:30|2.7856
04:45:31|2.7866
04:45:32|2.7858
04:45:33|2.7858
04:45:34|2.7858
04:45:35|2.7867
04:45:36|2.7849
04:45:37|2.7863
04:45:38|2.7814
04:45:39|2.7833
04:45:40|2.7833
04:45:41|2.7842
04:45:43|2.7846
04:45:44|2.7846
04:45:45|2.7834
04:45:46|2.7835
04:45:48|2.7821
04:45:48|2.782
04:45:50|2.7808
04:45:50|2.7775
04:45:52|2.7773
04:45:53|2.7763
04:45:53|2.776
04:45:55|2.7751
04:45:56|2.7731
04:45:57|2.7701
04:45:57|2.771
04:45:59|2.7704
04:46:00|2.7708
04:46:01|2.7738
04:46:01|2.7715
04:46:03|2.7708
04:46:05|2.7702
04:46:05|2.7681
04:46:06|2.7683
04:46:07|2.7695
04:46:08|2.7677
04:46:09|2.7717
04:46:10|2.7713
04:46:11|2.7707
04:46:13|2.7711
04:46:13|2.7702
04:46:14|2.7701
04:46:16|2.7701
04:46:16|2.7685
04:46:17|2.7673
04:46:18|2.7673
04:46:19|2.7649
04:46:20|2.7659
04:46:21|2.7649
04:46:22|2.7645
04:46:23|2.764
04:46:24|2.7639
04:46:25|2.7644
04:46:27|2.764
04:46:27|2.764
04:46:29|2.766
04:46:30|2.7659
04:46:31|2.7648
04:46:32|2.7684
04:46:33|2.7686
04:46:34|2.7662
04:46:35|2.7657
04:46:36|2.7645
04:46:37|2.7653
04:46:38|2.7663
04:46:39|2.7674
04:46:40|2.7682
04:46:41|2.7675
04:46:42|2.7668
04:46:44|2.7681
04:46:44|2.7693
04:46:46|2.7681
04:46:47|2.7685
04:46:48|2.7697
04:46:49|2.77
04:46:50|2.7686
04:46:51|2.767
04:46:52|2.7687
04:46:53|2.7691
04:46:54|2.7689
04:46:55|2.7698
04:46:56|2.7686
04:46:57|2.7683
04:46:58|2.7698
04:46:59|2.7696
04:47:00|2.7688
04:47:01|2.7693
04:47:02|2.7696
04:47:03|2.7698
04:47:04|2.7752
04:47:06|2.7769
04:47:07|2.778
04:47:08|2.779
04:47:09|2.7771
04:47:10|2.779
04:47:11|2.7779
04:47:12|2.7788
04:47:13|2.7802
04:47:14|2.7753
04:47:14|2.7759
04:47:16|2.7781
04:47:17|2.7782
04:47:18|2.7798
04:47:19|2.779
04:47:20|2.7816
04:47:21|2.7813
04:47:22|2.7801
04:47:23|2.7801
04:47:24|2.782
04:47:25|2.7808
04:47:25|2.7809
04:47:27|2.7827
04:47:28|2.7827
04:47:29|2.7822
04:47:30|2.7813
04:47:31|2.778
04:47:32|2.7799
04:47:34|2.7795
04:47:34|2.7795
04:47:36|2.7778
04:47:37|2.7778
04:47:38|2.7785
04:47:39|2.7795
04:47:40|2.7797
04:47:41|2.7796
04:47:42|2.7805
04:47:44|2.7819
04:47:45|2.7817
04:47:45|2.7803
04:47:47|2.7833
04:47:49|2.7839
04:47:49|2.7831
04:47:51|2.7832
04:47:52|2.7858
04:47:53|2.7838
04:47:54|2.7818
04:47:55|2.7818
04:47:56|2.7827
04:47:57|2.7847
04:47:58|2.7851
04:47:59|2.7868
04:47:59|2.788
04:48:00|2.7872
04:48:02|2.7848
04:48:03|2.782
04:48:03|2.7843
04:48:05|2.7831
04:48:07|2.7816
04:48:07|2.7832
04:48:08|2.7828
04:48:09|2.7851
04:48:10|2.7813
04:48:11|2.7825
04:48:13|2.7817
04:48:13|2.7828
04:48:14|2.7827
04:48:15|2.783
04:48:16|2.7853
04:48:18|2.785
04:48:18|2.7863
04:48:19|2.7881
04:48:21|2.7882
04:48:22|2.789
04:48:23|2.7877
04:48:23|2.7869
04:48:24|2.7869
04:48:25|2.7881
04:48:27|2.7909
04:48:28|2.7902
04:48:28|2.7908
04:48:29|2.7913
04:48:31|2.7916
04:48:31|2.7919
04:48:32|2.7908
04:48:34|2.7914
04:48:34|2.7912
04:48:35|2.7893
04:48:36|2.789
04:48:38|2.789
04:48:38|2.7886
04:48:40|2.788
04:48:41|2.7889
04:48:41|2.7875
04:48:42|2.7889
04:48:44|2.7863
04:48:45|2.7876
04:48:46|2.7867
04:48:48|2.7855
04:48:49|2.7863
04:48:49|2.7863
04:48:50|2.7862
04:48:51|2.7892
04:48:52|2.7884
04:48:53|2.7916
04:48:54|2.7919
04:48:56|2.7934
04:48:57|2.7919
04:48:58|2.7915
04:48:59|2.7916
04:49:00|2.7921
04:49:01|2.7923
04:49:02|2.7933
04:49:03|2.7927
04:49:04|2.7934
04:49:05|2.793
04:49:06|2.7947
04:49:07|2.7951
04:49:08|2.7952
04:49:09|2.7958
04:49:10|2.7947
04:49:11|2.7973
04:49:12|2.797
04:49:13|2.7958
04:49:14|2.7969
04:49:15|2.7942
04:49:16|2.7952
04:49:17|2.7957
04:49:18|2.7961
04:49:19|2.7921
04:49:20|2.7938
04:49:21|2.7923
04:49:22|2.7927
04:49:23|2.7925
04:49:25|2.7938
04:49:26|2.7946
04:49:27|2.7946
04:49:28|2.7952
04:49:29|2.7944
04:49:30|2.7946
04:49:31|2.7951
04:49:32|2.7945
04:49:33|2.7962
04:49:34|2.7944
04:49:35|2.7946
04:49:36|2.7946
04:49:36|2.7938
04:49:38|2.7946
04:49:39|2.7958
04:49:40|2.7977
04:49:41|2.7997
04:49:42|2.8016
04:49:42|2.8021
04:49:44|2.8041
04:49:46|2.8028
04:49:47|2.805
04:49:48|2.805
04:49:49|2.8055
04:49:50|2.8053
04:49:51|2.7997
04:49:52|2.8001
04:49:53|2.8001
04:49:54|2.8
04:49:56|2.8012
04:49:57|2.8009
04:49:58|2.7994
04:49:59|2.7996
04:50:00|2.7978
04:50:01|2.7969
04:50:02|2.7974
04:50:03|2.7987
04:50:04|2.7955
04:50:05|2.7952
04:50:06|2.7951
04:50:07|2.7957
04:50:08|2.7949
04:50:09|2.8055
04:50:10|2.8063
04:50:11|2.8067
04:50:12|2.8042
04:50:13|2.8045
04:50:14|2.8028
04:50:16|2.8008
04:50:16|2.8011
04:50:17|2.8001
04:50:19|2.8015
04:50:19|2.8044
04:50:21|2.803
04:50:21|2.8041
04:50:22|2.8059
04:50:24|2.8049
04:50:24|2.8055
04:50:25|2.8052
04:50:27|2.803
04:50:27|2.8024
04:50:28|2.8036
04:50:30|2.8033
04:50:30|2.8016
04:50:31|2.8028
04:50:33|2.8028
04:50:34|2.8027
04:50:34|2.8009
04:50:35|2.8005
04:50:37|2.8019
04:50:37|2.8012
04:50:39|2.8027
04:50:40|2.8024
04:50:40|2.8017
04:50:41|2.8012
04:50:43|2.8027
04:50:43|2.8027
04:50:44|2.8035
04:50:46|2.8041
04:50:47|2.804
04:50:48|2.8037
04:50:50|2.8038
04:50:50|2.8038
04:50:51|2.805
04:50:53|2.8027
04:50:54|2.8054
04:50:56|2.8028
04:50:57|2.8019
04:50:58|2.7979
04:51:00|2.8002
04:51:00|2.7982
04:51:02|2.8043
04:51:03|2.8029
04:51:04|2.8028
04:51:05|2.8026
04:51:06|2.8032
04:51:06|2.8003
04:51:08|2.8022
04:51:08|2.8023
04:51:10|2.8
04:51:12|2.8021
04:51:12|2.8009
04:51:14|2.8017
04:51:15|2.8009
04:51:15|2.8009
04:51:16|2.8017
04:51:17|2.8009
04:51:18|2.8003
04:51:20|2.798
04:51:20|2.796
04:51:21|2.795
04:51:23|2.7956
04:51:23|2.7957
04:51:24|2.7951
04:51:26|2.7952
04:51:26|2.7943
04:51:27|2.7953
04:51:28|2.7953
04:51:29|2.7948
04:51:30|2.7944
04:51:32|2.7949
04:51:32|2.7968
04:51:33|2.795
04:51:34|2.7942
04:51:36|2.7942
04:51:37|2.7936
04:51:38|2.7982
04:51:39|2.7959
04:51:40|2.7952
04:51:41|2.7949
04:51:42|2.7962
04:51:43|2.7961
04:51:44|2.7955
04:51:45|2.7949
04:51:47|2.796
04:51:49|2.7965
04:51:50|2.7965
04:51:51|2.7992
04:51:53|2.7995
04:51:54|2.799
04:51:56|2.7995
04:51:57|2.7994
04:51:58|2.7999
04:51:59|2.8015
04:52:00|2.8001
04:52:01|2.8013
04:52:02|2.8004
04:52:03|2.8002
04:52:04|2.7988
04:52:06|2.7974
04:52:07|2.7993
04:52:08|2.8021
04:52:09|2.8021
04:52:10|2.8021
04:52:11|2.8021
04:52:12|2.8016
04:52:13|2.7976
04:52:14|2.7982
04:52:15|2.7991
04:52:16|2.7967
04:52:17|2.7974
04:52:18|2.7963
04:52:19|2.7977
04:52:21|2.7959
04:52:22|2.7955
04:52:23|2.7955
04:52:24|2.7967
04:52:25|2.7959
04:52:26|2.7958
04:52:27|2.7952
04:52:28|2.7959
04:52:29|2.7933
04:52:29|2.7928
04:52:31|2.7919
04:52:32|2.7918
04:52:33|2.7912
04:52:33|2.7889
04:52:35|2.788
04:52:36|2.7885
04:52:37|2.7884
04:52:37|2.7882
04:52:39|2.7862
04:52:40|2.79
04:52:41|2.7899
04:52:42|2.79
04:52:43|2.791
04:52:44|2.7908
04:52:44|2.7908
04:52:45|2.7901
04:52:47|2.7888
04:52:48|2.7902
04:52:50|2.793
04:52:51|2.7928
04:52:53|2.7925
04:52:54|2.7924
04:52:55|2.7907
04:52:56|2.791
04:52:57|2.7928
04:52:59|2.7947
04:52:59|2.7959
04:53:01|2.7958
04:53:02|2.7952
04:53:03|2.7959
04:53:04|2.7956
04:53:05|2.7957
04:53:06|2.7942
04:53:07|2.7948
04:53:08|2.792
04:53:09|2.7924
04:53:10|2.7915
04:53:11|2.7902
04:53:12|2.7924
04:53:13|2.7912
04:53:14|2.7919
04:53:15|2.792
04:53:16|2.7923
04:53:17|2.7923
04:53:18|2.7918
04:53:19|2.792
04:53:20|2.792
04:53:21|2.793
04:53:22|2.7913
04:53:23|2.7911
04:53:24|2.7911
04:53:25|2.7895
04:53:26|2.7923
04:53:27|2.7899
04:53:28|2.7865
04:53:29|2.7882
04:53:30|2.7887
04:53:31|2.7877
04:53:32|2.7875
04:53:33|2.7883
04:53:34|2.7893
04:53:35|2.788
04:53:36|2.7887
04:53:37|2.7855
04:53:38|2.7891
04:53:39|2.7875
04:53:40|2.7864
04:53:41|2.7851
04:53:42|2.7852
04:53:43|2.7851
04:53:44|2.7823
04:53:45|2.7807
04:53:46|2.7823
04:53:47|2.7807
04:53:48|2.781
04:53:50|2.782
04:53:51|2.7795
04:53:53|2.785
04:53:53|2.7809
04:53:55|2.7802
04:53:56|2.7807
04:53:57|2.7829
04:53:58|2.7828
04:53:59|2.7837
04:54:00|2.7822
04:54:02|2.782
04:54:03|2.7807
04:54:04|2.7782
04:54:05|2.7803
04:54:07|2.78
04:54:08|2.7762
04:54:09|2.7779
04:54:09|2.7764
04:54:11|2.7746
04:54:12|2.7759
04:54:12|2.7733
04:54:14|2.7715
04:54:15|2.7697
04:54:15|2.7709
04:54:17|2.7699
04:54:18|2.7706
04:54:19|2.7725
04:54:20|2.7748
04:54:21|2.7747
04:54:22|2.7729
04:54:23|2.7746
04:54:24|2.7726
04:54:25|2.7724
04:54:26|2.7719
04:54:27|2.7731
04:54:28|2.7725
04:54:29|2.7752
04:54:30|2.7755
04:54:31|2.777
04:54:32|2.7759
04:54:33|2.7782
04:54:34|2.7784
04:54:35|2.7782
04:54:36|2.7772
04:54:37|2.7776
04:54:38|2.7775
04:54:39|2.7777
04:54:40|2.7741
04:54:41|2.7721
04:54:42|2.7725
04:54:43|2.7722
04:54:44|2.7701
04:54:45|2.7739
04:54:46|2.7739
04:54:47|2.7741
04:54:48|2.7717
04:54:49|2.7716
04:54:51|2.7698
04:54:53|2.7698
04:54:54|2.7697
04:54:55|2.7696
04:54:56|2.7675
04:54:58|2.7668
04:54:59|2.7646
04:55:01|2.7624
04:55:01|2.7633
04:55:02|2.7602
04:55:03|2.7609
04:55:04|2.7583
04:55:06|2.759
04:55:08|2.7605
04:55:09|2.7594
04:55:09|2.7605
04:55:10|2.7595
04:55:11|2.7592
04:55:12|2.759
04:55:13|2.759
04:55:15|2.758
04:55:16|2.7567
04:55:17|2.7548
04:55:18|2.7529
04:55:19|2.7517
04:55:20|2.7487
04:55:21|2.7489
04:55:22|2.7465
04:55:23|2.7482
04:55:24|2.7483
04:55:25|2.7424
04:55:26|2.7392
04:55:27|2.7376
04:55:28|2.74
04:55:29|2.7328
04:55:30|2.7395
04:55:31|2.7399
04:55:32|2.7336
04:55:33|2.7349
04:55:34|2.7337
04:55:35|2.7285
04:55:36|2.729
04:55:37|2.72
04:55:38|2.7194
04:55:39|2.718
04:55:40|2.7144
04:55:41|2.7133
04:55:42|2.7088
04:55:43|2.7058
04:55:44|2.7035
04:55:45|2.7093
04:55:46|2.713
04:55:47|2.7207
04:55:48|2.7328
04:55:49|2.7232
04:55:50|2.7226
04:55:52|2.7241
04:55:53|2.7257
04:55:55|2.7273
04:55:56|2.7278
04:55:57|2.7273
04:55:58|2.7282
04:55:59|2.7249
04:56:00|2.7287
04:56:01|2.7253
04:56:02|2.7208
04:56:04|2.7211
04:56:05|2.7168
04:56:06|2.7177
04:56:07|2.7188
04:56:08|2.7215
04:56:09|2.7225
04:56:10|2.7182
04:56:11|2.7197
04:56:12|2.7224
04:56:13|2.7235
04:56:14|2.7245
04:56:15|2.7242
04:56:16|2.7261
04:56:17|2.7262
04:56:18|2.7283
04:56:19|2.7228
04:56:20|2.7227
04:56:20|2.7235
04:56:22|2.7257
04:56:23|2.7262
04:56:23|2.7251
04:56:25|2.7253
04:56:26|2.7202
04:56:27|2.7223
04:56:28|2.7217
04:56:29|2.7182
04:56:30|2.7235
04:56:31|2.7177
04:56:32|2.7174
04:56:33|2.7189
04:56:34|2.7149
04:56:35|2.716
04:56:36|2.7151
04:56:37|2.7151
04:56:37|2.7151
04:56:39|2.7148
04:56:39|2.7143
04:56:41|2.7134
04:56:42|2.7109
04:56:42|2.714
04:56:44|2.7169
04:56:45|2.7223
04:56:46|2.7244
04:56:46|2.7184
04:56:48|2.7162
04:56:49|2.7213
04:56:50|2.7193
04:56:51|2.7157
04:56:52|2.7171
04:56:54|2.7141
04:56:54|2.7172
04:56:55|2.7193
04:56:56|2.7214
04:56:58|2.719
04:57:00|2.7218
04:57:01|2.7222
04:57:02|2.7186
04:57:03|2.7215
04:57:04|2.7209
04:57:05|2.7204
04:57:06|2.7211
04:57:07|2.7204
04:57:08|2.7189
04:57:09|2.7174
04:57:10|2.717
04:57:11|2.7146
04:57:12|2.7161
04:57:13|2.7201
04:57:14|2.7167
04:57:15|2.7204
04:57:16|2.7222
04:57:17|2.7215
04:57:18|2.7236
04:57:19|2.7233
04:57:20|2.7218
04:57:21|2.7236
04:57:22|2.7274
04:57:23|2.7268
04:57:24|2.7256
04:57:25|2.7283
04:57:26|2.7277
04:57:27|2.726
04:57:28|2.7262
04:57:29|2.7275
04:57:30|2.73
04:57:31|2.7305
04:57:32|2.727
04:57:33|2.7276
04:57:34|2.7265
04:57:35|2.7245
04:57:36|2.727
04:57:37|2.7239
04:57:38|2.7193
04:57:39|2.7163
04:57:40|2.7188
04:57:41|2.7183
04:57:42|2.719
04:57:43|2.715
04:57:44|2.7124
04:57:45|2.7105
04:57:46|2.7104
04:57:47|2.7113
04:57:48|2.7108
04:57:49|2.7145
04:57:50|2.7186
04:57:51|2.7212
04:57:52|2.7185
04:57:54|2.719
04:57:56|2.7153
04:57:57|2.7145
04:57:58|2.7135
04:57:59|2.7167
04:58:01|2.7122
04:58:01|2.7108
04:58:03|2.7099
04:58:05|2.7171
04:58:05|2.7162
04:58:06|2.7211
04:58:07|2.7191
04:58:08|2.7214
04:58:09|2.7226
04:58:10|2.7224
04:58:12|2.7253
04:58:14|2.7223
04:58:15|2.7214
04:58:15|2.721
04:58:17|2.7221
04:58:18|2.7203
04:58:18|2.7232
04:58:20|2.7254
04:58:20|2.7233
04:58:21|2.7242
04:58:23|2.7216
04:58:24|2.721
04:58:24|2.721
04:58:26|2.721
04:58:26|2.721
04:58:27|2.7169
04:58:28|2.7218
04:58:29|2.7193
04:58:30|2.723
04:58:31|2.7175
04:58:32|2.7168
04:58:34|2.7176
04:58:34|2.713
04:58:35|2.7162
04:58:37|2.715
04:58:38|2.7126
04:58:38|2.7121
04:58:40|2.7133
04:58:41|2.7126
04:58:42|2.7138
04:58:43|2.7126
04:58:43|2.7167
04:58:44|2.7134
04:58:46|2.7101
04:58:46|2.7083
04:58:47|2.7089
04:58:48|2.7068
04:58:49|2.702
04:58:50|2.705
04:58:52|2.7031
04:58:53|2.7033
04:58:54|2.7005
04:58:55|2.7001
04:58:57|2.7001
04:58:57|2.7
04:58:59|2.7011
04:59:00|2.7012
04:59:02|2.7001
04:59:04|2.7021
04:59:04|2.7016
04:59:05|2.7032
04:59:06|2.7038
04:59:07|2.7048
04:59:08|2.704
04:59:10|2.7019
04:59:11|2.7
04:59:11|2.7
04:59:12|2.7002
04:59:13|2.7002
04:59:14|2.7014
04:59:15|2.7014
04:59:16|2.7007
04:59:17|2.7017
04:59:18|2.7039
04:59:19|2.701
04:59:20|2.702
04:59:21|2.7011
04:59:22|2.7023
04:59:23|2.7041
04:59:24|2.7041
04:59:25|2.7065
04:59:26|2.7054
04:59:27|2.7103
04:59:28|2.7098
04:59:29|2.7091
04:59:30|2.7135
04:59:31|2.7135
04:59:32|2.7145
04:59:33|2.716
04:59:34|2.7161
04:59:35|2.7161
04:59:36|2.719
04:59:37|2.7194
04:59:38|2.7181
04:59:39|2.7189
04:59:40|2.7162
04:59:42|2.7137
04:59:43|2.7159
04:59:44|2.716
04:59:45|2.718
04:59:46|2.717
04:59:47|2.7169
04:59:47|2.717
04:59:49|2.7177
04:59:50|2.7152
04:59:51|2.7181
04:59:52|2.7183
04:59:53|2.7178
04:59:53|2.7171
04:59:56|2.7202
04:59:56|2.7174
04:59:57|2.7193
04:59:58|2.7217
05:00:00|2.718
05:00:01|2.7215
05:00:02|2.7216
05:00:04|2.7213
05:00:05|2.7201
05:00:07|2.7225
05:00:08|2.7247
05:00:09|2.7247
05:00:10|2.7241
05:00:11|2.7249
05:00:12|2.7286
05:00:13|2.7262
05:00:14|2.7298
05:00:15|2.7304
05:00:16|2.7283
05:00:17|2.7302
05:00:18|2.7312
05:00:19|2.7304
05:00:20|2.7295
05:00:21|2.7227
05:00:22|2.7186
05:00:23|2.7178
05:00:24|2.7211
05:00:25|2.7198
05:00:26|2.7191
05:00:27|2.7208
05:00:28|2.7196
05:00:29|2.7194
05:00:30|2.7232
05:00:32|2.7236
05:00:32|2.7213
05:00:33|2.7266
05:00:35|2.7277
05:00:35|2.7254
05:00:36|2.7317
05:00:37|2.7336
05:00:39|2.7307
05:00:39|2.7312
05:00:41|2.7327
05:00:42|2.7327
05:00:42|2.732
05:00:43|2.7303
05:00:44|2.7323
05:00:45|2.7312
05:00:46|2.7303
05:00:47|2.7298
05:00:49|2.7312
05:00:49|2.7265
05:00:50|2.7282
05:00:51|2.7268
05:00:53|2.7295
05:00:53|2.728
05:00:54|2.727
05:00:55|2.73
05:00:57|2.7293
05:00:58|2.7303
05:01:00|2.7346
05:01:01|2.7353
05:01:02|2.7349
05:01:04|2.7341
05:01:05|2.7324
05:01:05|2.7316
05:01:07|2.728
05:01:07|2.7295
05:01:08|2.7294
05:01:10|2.7285
05:01:11|2.7308
05:01:12|2.7285
05:01:12|2.7316
05:01:13|2.7308
05:01:15|2.7293
05:01:15|2.7296
05:01:17|2.7282
05:01:17|2.7296
05:01:18|2.7284
05:01:20|2.7262
05:01:20|2.7261
05:01:21|2.7265
05:01:23|2.7255
05:01:23|2.725
05:01:25|2.7249
05:01:25|2.7244
05:01:27|2.7239
05:01:27|2.7238
05:01:28|2.7228
05:01:30|2.7249
05:01:30|2.7234
05:01:31|2.7263
05:01:33|2.732
05:01:33|2.733
05:01:34|2.7332
05:01:35|2.7361
05:01:36|2.7377
05:01:38|2.74
05:01:39|2.7419
05:01:40|2.7408
05:01:41|2.7388
05:01:41|2.7398
05:01:42|2.7379
05:01:43|2.7359
05:01:44|2.7358
05:01:46|2.7328
05:01:46|2.7327
05:01:47|2.7293
05:01:48|2.7301
05:01:49|2.7322
05:01:50|2.7326
05:01:51|2.7358
05:01:52|2.7354
05:01:53|2.7365
05:01:55|2.7389
05:01:56|2.7369
05:01:57|2.7376
05:01:59|2.7397
05:02:01|2.7366
05:02:01|2.7374
05:02:02|2.7358
05:02:04|2.7391
05:02:05|2.7376
05:02:06|2.7328
05:02:07|2.735
05:02:08|2.7353
05:02:09|2.7349
05:02:10|2.7331
05:02:11|2.7363
05:02:12|2.7339
05:02:13|2.7361
05:02:14|2.7361
05:02:14|2.7352
05:02:16|2.7351
05:02:18|2.7336
05:02:19|2.731
05:02:20|2.731
05:02:21|2.7287
05:02:22|2.7303
05:02:23|2.73
05:02:25|2.7299
05:02:25|2.7298
05:02:26|2.7306
05:02:27|2.7341
05:02:28|2.7328
05:02:30|2.7328
05:02:30|2.7326
05:02:31|2.7336
05:02:32|2.7352
05:02:33|2.7354
05:02:34|2.7331
05:02:35|2.7346
05:02:36|2.735
05:02:37|2.7345
05:02:38|2.7353
05:02:40|2.7322
05:02:41|2.7326
05:02:41|2.7311
05:02:42|2.7319
05:02:43|2.7307
05:02:45|2.7296
05:02:46|2.7316
05:02:46|2.7298
05:02:47|2.7314
05:02:48|2.7295
05:02:50|2.7288
05:02:50|2.7285
05:02:52|2.7291
05:02:52|2.7256
05:02:53|2.7256
05:02:54|2.7271
05:02:55|2.7271
05:02:56|2.7234
05:02:58|2.7215
05:03:00|2.7248
05:03:01|2.7232
05:03:01|2.7253
05:03:02|2.7256
05:03:04|2.7252
05:03:05|2.7236
05:03:07|2.7231
05:03:08|2.724
05:03:09|2.7232
05:03:10|2.7224
05:03:12|2.7217
05:03:12|2.7223
05:03:13|2.7232
05:03:15|2.7249
05:03:15|2.7239
05:03:16|2.7239
05:03:17|2.7248
05:03:19|2.7263
05:03:19|2.7257
05:03:20|2.7244
05:03:21|2.7278
05:03:22|2.7266
05:03:23|2.7267
05:03:24|2.7267
05:03:25|2.7275
05:03:26|2.7264
05:03:27|2.73
05:03:28|2.73
05:03:29|2.7338
05:03:30|2.7338
05:03:31|2.7343
05:03:32|2.7345
05:03:33|2.7357
05:03:34|2.7341
05:03:35|2.7327
05:03:36|2.7342
05:03:37|2.7332
05:03:38|2.734
05:03:39|2.7339
05:03:40|2.7352
05:03:41|2.734
05:03:42|2.7305
05:03:43|2.7328
05:03:44|2.7337
05:03:45|2.7292
05:03:46|2.7301
05:03:47|2.7281
05:03:48|2.7291
05:03:49|2.7297
05:03:50|2.728
05:03:51|2.7278
05:03:52|2.7269
05:03:53|2.7286
05:03:54|2.7266
05:03:55|2.7243
05:03:56|2.7255
05:03:57|2.7305
05:03:59|2.7297
05:04:01|2.7312
05:04:03|2.7327
05:04:03|2.7327
05:04:05|2.7328
05:04:05|2.7336
05:04:06|2.7361
05:04:07|2.737
05:04:08|2.7363
05:04:09|2.7393
05:04:11|2.7412
05:04:11|2.7409
05:04:13|2.7422
05:04:13|2.7455
05:04:14|2.7431
05:04:15|2.7433
05:04:16|2.7443
05:04:17|2.7442
05:04:19|2.7445
05:04:19|2.7423
05:04:20|2.7416
05:04:22|2.7383
05:04:22|2.7383
05:04:23|2.7391
05:04:24|2.74
05:04:25|2.7432
05:04:26|2.7439
05:04:27|2.7431
05:04:28|2.74
05:04:29|2.739
05:04:30|2.7409
05:04:31|2.7395
05:04:33|2.7397
05:04:33|2.74
05:04:34|2.7396
05:04:35|2.7423
05:04:36|2.7415
05:04:38|2.7412
05:04:38|2.7414
05:04:39|2.744
05:04:40|2.7419
05:04:41|2.7408
05:04:42|2.7433
05:04:44|2.7398
05:04:45|2.741
05:04:46|2.741
05:04:47|2.7392
05:04:48|2.7392
05:04:49|2.7398
05:04:50|2.7399
05:04:51|2.7396
05:04:52|2.742
05:04:53|2.7412
05:04:54|2.7412
05:04:55|2.7428
05:04:56|2.7415
05:04:57|2.7424
05:04:58|2.7417
05:04:59|2.7417
05:05:00|2.7401
05:05:02|2.7403
05:05:03|2.7423
05:05:04|2.7434
05:05:05|2.7427
05:05:06|2.7426
05:05:07|2.7414
05:05:08|2.7444
05:05:09|2.7445
05:05:10|2.7437
05:05:11|2.7449
05:05:12|2.7444
05:05:13|2.743
05:05:14|2.7434
05:05:15|2.742
05:05:16|2.7418
05:05:17|2.7431
05:05:18|2.743
05:05:19|2.7439
05:05:20|2.7431
05:05:21|2.7416
05:05:22|2.7422
05:05:23|2.7437
05:05:24|2.7417
05:05:25|2.7407
05:05:26|2.7394
05:05:27|2.7394
05:05:28|2.74
05:05:29|2.7387
05:05:30|2.7385
05:05:32|2.7366
05:05:32|2.7348
05:05:35|2.7325
05:05:35|2.7338
05:05:37|2.7328
05:05:37|2.7333
05:05:38|2.7374
05:05:39|2.7367
05:05:40|2.7364
05:05:41|2.7365
05:05:42|2.7365
05:05:44|2.7389
05:05:45|2.7405
05:05:46|2.7419
05:05:47|2.7417
05:05:48|2.7442
05:05:49|2.7448
05:05:50|2.7461
05:05:51|2.7426
05:05:52|2.7438
05:05:53|2.743
05:05:54|2.7439
05:05:55|2.7439
05:05:56|2.7435
05:05:57|2.7451
05:05:58|2.7453
05:05:59|2.7468
05:06:00|2.7465
05:06:02|2.747
05:06:02|2.7493
05:06:03|2.7481
05:06:05|2.7502
05:06:06|2.7497
05:06:07|2.752
05:06:08|2.7503
05:06:09|2.747
05:06:10|2.7481
05:06:11|2.7476
05:06:13|2.742
05:06:13|2.7437
05:06:14|2.7442
05:06:16|2.743
05:06:16|2.7437
05:06:17|2.7441
05:06:18|2.745
05:06:19|2.744
05:06:20|2.7438
05:06:21|2.7452
05:06:22|2.7445
05:06:23|2.7456
05:06:24|2.7462
05:06:25|2.7462
05:06:26|2.7471
05:06:27|2.7477
05:06:29|2.7493
05:06:29|2.7496
05:06:30|2.75
05:06:31|2.7503
05:06:32|2.7488
05:06:33|2.7509
05:06:34|2.7516
05:06:35|2.7516
05:06:36|2.7492
05:06:37|2.7507
05:06:38|2.7514
05:06:39|2.7501
05:06:40|2.7506
05:06:41|2.7507
05:06:42|2.7507
05:06:43|2.7528
05:06:44|2.7514
05:06:45|2.7497
05:06:47|2.7499
05:06:48|2.7515
05:06:49|2.744
05:06:50|2.746
05:06:51|2.7441
05:06:52|2.7448
05:06:53|2.7444
05:06:54|2.7417
05:06:55|2.7401
05:06:55|2.7418
05:06:57|2.744
05:06:58|2.7443
05:06:59|2.7444
05:07:01|2.7445
05:07:03|2.745
05:07:04|2.7443
05:07:06|2.7448
05:07:07|2.7388
05:07:08|2.7379
05:07:10|2.7383
05:07:11|2.7371
05:07:12|2.7372
05:07:13|2.7395
05:07:14|2.7373
05:07:15|2.7374
05:07:16|2.7374
05:07:17|2.7376
05:07:18|2.7379
05:07:19|2.7362
05:07:20|2.7379
05:07:21|2.7378
05:07:22|2.7373
05:07:23|2.737
05:07:24|2.7373
05:07:24|2.7376
05:07:26|2.7393
05:07:27|2.7408
05:07:28|2.7385
05:07:29|2.7382
05:07:29|2.7365
05:07:31|2.7332
05:07:31|2.7329
05:07:33|2.7336
05:07:34|2.7336
05:07:34|2.7337
05:07:36|2.7331
05:07:37|2.732
05:07:38|2.734
05:07:39|2.7351
05:07:40|2.7324
05:07:41|2.7323
05:07:42|2.7293
05:07:43|2.728
05:07:44|2.7277
05:07:45|2.7267
05:07:46|2.7268
05:07:47|2.7294
05:07:48|2.7332
05:07:49|2.7341
05:07:50|2.7379
05:07:50|2.7348
05:07:52|2.7341
05:07:53|2.7348
05:07:54|2.737
05:07:55|2.737
05:07:56|2.736
05:07:57|2.7357
05:07:58|2.7356
05:07:59|2.7339
05:08:00|2.7341
05:08:01|2.7341
05:08:02|2.7321
05:08:04|2.7324
05:08:05|2.7325
05:08:07|2.7318
05:08:08|2.7337
05:08:10|2.735
05:08:10|2.7354
05:08:11|2.7326
05:08:12|2.7293
05:08:13|2.7285
05:08:14|2.7287
05:08:15|2.7288
05:08:16|2.7284
05:08:17|2.73
05:08:18|2.7306
05:08:20|2.7314
05:08:20|2.7313
05:08:21|2.732
05:08:22|2.7308
05:08:24|2.7323
05:08:25|2.7311
05:08:26|2.7311
05:08:27|2.7312
05:08:28|2.7315
05:08:29|2.73
05:08:30|2.7291
05:08:31|2.7291
05:08:32|2.7283
05:08:33|2.7267
05:08:34|2.7256
05:08:35|2.7256
05:08:36|2.7267
05:08:37|2.7283
05:08:38|2.7271
05:08:39|2.7267
05:08:40|2.7247
05:08:41|2.7274
05:08:42|2.727
05:08:43|2.7287
05:08:44|2.7298
05:08:45|2.7284
05:08:46|2.7289
05:08:47|2.7276
05:08:48|2.727
05:08:49|2.7278
05:08:50|2.7276
05:08:51|2.7303
05:08:52|2.7285
05:08:53|2.7297
05:08:54|2.7291
05:08:56|2.7295
05:08:57|2.7298
05:08:58|2.7313
05:08:58|2.7304
05:09:00|2.73
05:09:01|2.739
05:09:01|2.7326
05:09:03|2.7337
05:09:04|2.7358
05:09:05|2.7359
05:09:06|2.7362
05:09:07|2.7351
05:09:09|2.7357
05:09:09|2.7334
05:09:11|2.7318
05:09:11|2.7306
05:09:13|2.7316
05:09:14|2.7302
05:09:15|2.7285
05:09:15|2.7283
05:09:17|2.7277
05:09:18|2.727
05:09:19|2.7272
05:09:20|2.7283
05:09:20|2.731
05:09:21|2.7308
05:09:22|2.7296
05:09:24|2.7258
05:09:25|2.7277
05:09:26|2.7321
05:09:27|2.7321
05:09:28|2.7312
05:09:29|2.7312
05:09:30|2.7292
05:09:31|2.7294
05:09:32|2.7302
05:09:33|2.7302
05:09:34|2.7301
05:09:35|2.7289
05:09:36|2.7313
05:09:37|2.7309
05:09:38|2.731
05:09:39|2.7309
05:09:40|2.7292
05:09:41|2.729
05:09:42|2.7284
05:09:43|2.7284
05:09:44|2.7287
05:09:45|2.7297
05:09:46|2.731
05:09:47|2.73
05:09:48|2.731
05:09:49|2.7308
05:09:50|2.7308
05:09:51|2.7312
05:09:52|2.7322
05:09:53|2.7341
05:09:54|2.7355
05:09:55|2.7355
05:09:56|2.7354
05:09:57|2.7355
05:09:58|2.7343
05:10:00|2.7322
05:10:00|2.7332
05:10:02|2.7329
05:10:03|2.7332
05:10:03|2.7336
05:10:05|2.7332
05:10:07|2.733
05:10:08|2.7333
05:10:09|2.7332
05:10:10|2.7334
05:10:12|2.7326
05:10:13|2.7329
05:10:14|2.733
05:10:15|2.7331
05:10:17|2.7347
05:10:18|2.7331
05:10:18|2.7359
05:10:20|2.7365
05:10:21|2.7369
05:10:21|2.7353
05:10:23|2.7366
05:10:24|2.7376
05:10:25|2.7366
05:10:26|2.7365
05:10:26|2.7356
05:10:28|2.7352
05:10:29|2.7334
05:10:29|2.7332
05:10:31|2.733
05:10:31|2.7338
05:10:32|2.7329
05:10:33|2.73
05:10:34|2.7309
05:10:35|2.7289
05:10:37|2.7301
05:10:37|2.73
05:10:39|2.7301
05:10:40|2.7292
05:10:41|2.7299
05:10:42|2.7293
05:10:43|2.7291
05:10:44|2.7296
05:10:45|2.7286
05:10:46|2.7291
05:10:47|2.7292
05:10:48|2.7292
05:10:49|2.729
05:10:50|2.73
05:10:51|2.7303
05:10:52|2.731
05:10:53|2.731
05:10:54|2.7307
05:10:55|2.7326
05:10:56|2.7347
05:10:57|2.7351
05:10:58|2.7349
05:10:59|2.7344
05:11:00|2.7342
05:11:01|2.7353
05:11:02|2.7357
05:11:03|2.7359
05:11:04|2.7369
05:11:05|2.7386
05:11:07|2.7372
05:11:08|2.7369
05:11:10|2.7381
05:11:11|2.7375
05:11:12|2.7384
05:11:13|2.7383
05:11:14|2.7376
05:11:15|2.7378
05:11:16|2.7388
05:11:17|2.7376
05:11:19|2.737
05:11:19|2.7385
05:11:20|2.7376
05:11:21|2.7391
05:11:22|2.74
05:11:23|2.74
05:11:24|2.7421
05:11:25|2.7431
05:11:26|2.7413
05:11:28|2.7445
05:11:28|2.7432
05:11:29|2.7449
05:11:30|2.7463
05:11:31|2.7482
05:11:33|2.7482
05:11:33|2.7479
05:11:35|2.7462
05:11:36|2.7473
05:11:37|2.7481
05:11:38|2.7486
05:11:39|2.746
05:11:40|2.7468
05:11:41|2.7486
05:11:42|2.7458
05:11:43|2.7465
05:11:44|2.7467
05:11:45|2.7489
05:11:46|2.7471
05:11:47|2.7459
05:11:48|2.7457
05:11:49|2.7454
05:11:50|2.7476
05:11:51|2.7473
05:11:52|2.7471
05:11:53|2.7443
05:11:54|2.7447
05:11:55|2.7427
05:11:56|2.7421
05:11:57|2.7403
05:11:58|2.7419
05:11:59|2.746
05:12:00|2.7469
05:12:01|2.7469
05:12:02|2.746
05:12:03|2.7462
05:12:04|2.7465
05:12:05|2.7459
05:12:06|2.7455
05:12:08|2.7453
05:12:09|2.7458
05:12:11|2.7453
05:12:11|2.7449
05:12:12|2.7445
05:12:14|2.7445
05:12:14|2.7454
05:12:16|2.7438
05:12:17|2.7449
05:12:18|2.745
05:12:19|2.745
05:12:20|2.7459
05:12:21|2.7449
05:12:22|2.7449
05:12:23|2.744
05:12:24|2.7458
05:12:25|2.7449
05:12:26|2.7434
05:12:27|2.7429
05:12:28|2.7444
05:12:29|2.7436
05:12:30|2.7455
05:12:31|2.7448
05:12:32|2.7447
05:12:32|2.7432
05:12:34|2.7454
05:12:35|2.7463
05:12:36|2.7472
05:12:37|2.7457
05:12:38|2.7453
05:12:39|2.7458
05:12:40|2.7458
05:12:41|2.7449
05:12:41|2.7428
05:12:43|2.7436
05:12:43|2.744
05:12:45|2.7441
05:12:46|2.7441
05:12:47|2.7441
05:12:48|2.7434
05:12:50|2.7434
05:12:50|2.7432
05:12:52|2.7414
05:12:52|2.7414
05:12:53|2.742
05:12:55|2.74
05:12:55|2.7404
05:12:56|2.74
05:12:57|2.7408
05:12:59|2.7401
05:12:59|2.74
05:13:00|2.74
05:13:01|2.7423
05:13:03|2.7421
05:13:03|2.7402
05:13:05|2.7411
05:13:05|2.7411
05:13:07|2.7402
05:13:07|2.74
05:13:09|2.7427
05:13:11|2.7408
05:13:13|2.7462
05:13:14|2.7473
05:13:15|2.7467
05:13:16|2.7456
05:13:17|2.7432
05:13:18|2.7446
05:13:19|2.7442
05:13:20|2.7438
05:13:21|2.7446
05:13:22|2.7443
05:13:23|2.7458
05:13:24|2.745
05:13:25|2.7446
05:13:26|2.7448
05:13:27|2.7459
05:13:28|2.748
05:13:29|2.748
05:13:30|2.749
05:13:31|2.7488
05:13:33|2.7498
05:13:34|2.7501
05:13:35|2.75
05:13:36|2.7481
05:13:37|2.749
05:13:37|2.749
05:13:39|2.7487
05:13:40|2.7497
05:13:40|2.7498
05:13:42|2.7488
05:13:43|2.7489
05:13:44|2.7499
05:13:45|2.7495
05:13:46|2.7483
05:13:47|2.7493
05:13:48|2.7499
05:13:49|2.7499
05:13:50|2.7487
05:13:51|2.7496
05:13:52|2.7499
05:13:52|2.7503
05:13:54|2.7503
05:13:55|2.748
05:13:55|2.7489
05:13:57|2.7499
05:13:58|2.7499
05:13:59|2.748
05:14:00|2.7484
05:14:01|2.7491
05:14:01|2.7484
05:14:04|2.7481
05:14:04|2.7473
05:14:05|2.7476
05:14:06|2.7473
05:14:07|2.7481
05:14:08|2.7481
05:14:10|2.7494
05:14:11|2.7494
05:14:13|2.7481
05:14:13|2.7481
05:14:14|2.748
05:14:16|2.7481
05:14:17|2.7487
05:14:19|2.748
05:14:20|2.7476
05:14:21|2.7482
05:14:22|2.7474
05:14:23|2.7476
05:14:23|2.7474
05:14:25|2.7471
05:14:26|2.7471
05:14:26|2.7471
05:14:28|2.7475
05:14:29|2.7474
05:14:30|2.7491
05:14:31|2.7496
05:14:32|2.7485
05:14:33|2.7495
05:14:34|2.7495
05:14:35|2.7495
05:14:36|2.7512
05:14:37|2.7487
05:14:38|2.7494
05:14:39|2.7487
05:14:40|2.7466
05:14:41|2.7466
05:14:42|2.7467
05:14:43|2.7467
05:14:44|2.7461
05:14:45|2.745
05:14:46|2.743
05:14:47|2.7429
05:14:48|2.7444
05:14:49|2.7434
05:14:50|2.7443
05:14:51|2.7452
05:14:52|2.7451
05:14:53|2.7451
05:14:54|2.7436
05:14:55|2.7436
05:14:56|2.7444
05:14:57|2.7446
05:14:58|2.7481
05:14:59|2.7466
05:15:00|2.7467
05:15:01|2.7481
05:15:02|2.7475
05:15:03|2.7476
05:15:04|2.7467
05:15:05|2.7475
05:15:06|2.7472
05:15:07|2.7479
05:15:08|2.7475
05:15:09|2.7483
05:15:11|2.749
05:15:12|2.749
05:15:12|2.7473
05:15:14|2.7484
05:15:15|2.7472
05:15:15|2.7473
05:15:18|2.7461
05:15:18|2.7478
05:15:19|2.7465
05:15:21|2.7473
05:15:22|2.7487
05:15:23|2.7476
05:15:24|2.7504
05:15:24|2.7508
05:15:26|2.7501
05:15:27|2.751
05:15:28|2.7501
05:15:29|2.7513
05:15:30|2.7502
05:15:31|2.7511
05:15:31|2.7511
05:15:33|2.75
05:15:34|2.75
05:15:35|2.7505
05:15:36|2.7505
05:15:37|2.7525
05:15:38|2.7523
05:15:39|2.7523
05:15:40|2.7525
05:15:41|2.7541
05:15:42|2.7539
05:15:42|2.7541
05:15:44|2.7527
05:15:45|2.7526
05:15:46|2.7534
05:15:47|2.7541
05:15:48|2.7527
05:15:49|2.7544
05:15:50|2.7542
05:15:51|2.7542
05:15:52|2.7531
05:15:53|2.7539
05:15:54|2.7541
05:15:55|2.7542
05:15:56|2.7542
05:15:57|2.7543
05:15:57|2.7543
05:15:59|2.7543
05:16:00|2.7547
05:16:01|2.755
05:16:02|2.7556
05:16:03|2.7542
05:16:04|2.7548
05:16:06|2.7541
05:16:06|2.7538
05:16:07|2.7548
05:16:08|2.7548
05:16:09|2.7548
05:16:11|2.7552
05:16:13|2.7552
05:16:14|2.7551
05:16:15|2.755
05:16:16|2.7566
05:16:18|2.7558
05:16:18|2.7563
05:16:20|2.756
05:16:22|2.7564
05:16:22|2.7566
05:16:23|2.7568
05:16:24|2.7568
05:16:25|2.7568
05:16:26|2.7568
05:16:27|2.7572
05:16:29|2.7576
05:16:29|2.7575
05:16:31|2.7573
05:16:31|2.7574
05:16:33|2.7543
05:16:34|2.7556
05:16:35|2.7556
05:16:36|2.756
05:16:37|2.7561
05:16:38|2.7566
05:16:39|2.7577
05:16:40|2.7585
05:16:40|2.757
05:16:41|2.7574
05:16:43|2.7581
05:16:44|2.7582
05:16:45|2.7579
05:16:45|2.758
05:16:46|2.758
05:16:47|2.7577
05:16:49|2.7591
05:16:50|2.759
05:16:50|2.759
05:16:52|2.7587
05:16:53|2.7584
05:16:54|2.7585
05:16:55|2.7571
05:16:56|2.7559
05:16:57|2.7568
05:16:58|2.7568
05:16:59|2.7577
05:16:59|2.7571
05:17:01|2.7574
05:17:02|2.7578
05:17:03|2.7572
05:17:04|2.7566
05:17:05|2.7568
05:17:06|2.7566
05:17:07|2.7561
05:17:08|2.757
05:17:09|2.7582
05:17:10|2.7593
05:17:11|2.7593
05:17:13|2.7601
05:17:14|2.76
05:17:15|2.7604
05:17:15|2.7604
05:17:17|2.7606
05:17:17|2.7615
05:17:18|2.7618
05:17:19|2.762
05:17:21|2.7625
05:17:23|2.7621
05:17:24|2.7622
05:17:24|2.7625
05:17:26|2.7625
05:17:27|2.7627
05:17:28|2.7631
05:17:29|2.7631
05:17:29|2.7631
05:17:32|2.7631
05:17:33|2.7634
05:17:34|2.7634
05:17:35|2.7639
05:17:36|2.7636
05:17:36|2.7638
05:17:37|2.7638
05:17:38|2.7625
05:17:39|2.7613
05:17:40|2.7614
05:17:41|2.7614
05:17:42|2.7611
05:17:43|2.7622
05:17:45|2.7635
05:17:46|2.7637
05:17:46|2.7619
05:17:48|2.7647
05:17:49|2.7654
05:17:50|2.7661
05:17:51|2.7649
05:17:52|2.7658
05:17:53|2.7667
05:17:54|2.767
05:17:55|2.7657
05:17:56|2.7657
05:17:57|2.7636
05:17:58|2.7637
05:17:59|2.7616
05:18:00|2.7617
05:18:01|2.7611
05:18:02|2.7614
05:18:03|2.7614
05:18:04|2.7603
05:18:05|2.7603
05:18:06|2.7595
05:18:07|2.7582
05:18:08|2.7568
05:18:09|2.7581
05:18:10|2.7574
05:18:11|2.7567
05:18:12|2.7558
05:18:14|2.7575
05:18:15|2.7558
05:18:17|2.7556
05:18:17|2.7554
05:18:19|2.7554
05:18:20|2.7533
05:18:21|2.7521
05:18:22|2.7525
05:18:23|2.7515
05:18:24|2.7515
05:18:25|2.7514
05:18:26|2.7518
05:18:27|2.7528
05:18:28|2.7535
05:18:29|2.7532
05:18:30|2.7507
05:18:31|2.7539
05:18:33|2.7535
05:18:33|2.7535
05:18:35|2.7553
05:18:36|2.7554
05:18:37|2.7548
05:18:38|2.7562
05:18:39|2.7562
05:18:39|2.7581
05:18:40|2.7593
05:18:42|2.7593
05:18:42|2.7627
05:18:44|2.7637
05:18:44|2.7641
05:18:46|2.7643
05:18:47|2.7635
05:18:47|2.765
05:18:48|2.7651
05:18:49|2.7668
05:18:50|2.7672
05:18:52|2.767
05:18:53|2.7685
05:18:54|2.7702
05:18:55|2.7703
05:18:56|2.7712
05:18:57|2.7711
05:18:58|2.7707
05:18:59|2.7693
05:19:00|2.7673
05:19:01|2.7635
05:19:02|2.7652
05:19:03|2.7634
05:19:04|2.7622
05:19:05|2.762
05:19:06|2.7609
05:19:07|2.7664
05:19:08|2.7674
05:19:10|2.7661
05:19:10|2.7647
05:19:12|2.766
05:19:12|2.7641
05:19:15|2.7646
05:19:16|2.7642
05:19:17|2.7633
05:19:19|2.7639
05:19:20|2.7617
05:19:20|2.7612
05:19:22|2.7612
05:19:23|2.7602
05:19:24|2.7583
05:19:24|2.7594
05:19:26|2.7594
05:19:27|2.7577
05:19:27|2.759
05:19:29|2.7573
05:19:30|2.7585
05:19:31|2.7592
05:19:32|2.7586
05:19:33|2.7596
05:19:34|2.7595
05:19:35|2.7595
05:19:36|2.7596
05:19:37|2.7609
05:19:38|2.7605
05:19:39|2.7592
05:19:40|2.7617
05:19:41|2.7618
05:19:42|2.7604
05:19:43|2.7612
05:19:44|2.7607
05:19:45|2.7619
05:19:46|2.7642
05:19:47|2.7624
05:19:48|2.7624
05:19:49|2.7626
05:19:50|2.7622
05:19:51|2.7612
05:19:52|2.7612
05:19:53|2.7588
05:19:54|2.7587
05:19:55|2.759
05:19:56|2.757
05:19:57|2.7583
05:19:58|2.7553
05:19:59|2.7573
05:20:00|2.7575
05:20:01|2.7573
05:20:02|2.7571
05:20:03|2.757
05:20:04|2.7572
05:20:05|2.7568
05:20:06|2.7559
05:20:07|2.7569
05:20:08|2.7584
05:20:09|2.7576
05:20:10|2.7579
05:20:11|2.758
05:20:12|2.7576
05:20:13|2.7572
05:20:14|2.7529
05:20:16|2.752
05:20:16|2.7533
05:20:19|2.7539
05:20:20|2.7549
05:20:21|2.7536
05:20:22|2.7536
05:20:23|2.752
05:20:24|2.753
05:20:25|2.7517
05:20:26|2.7517
05:20:27|2.7493
05:20:28|2.7505
05:20:29|2.7501
05:20:30|2.7496
05:20:31|2.751
05:20:32|2.7501
05:20:33|2.7511
05:20:34|2.7487
05:20:35|2.749
05:20:36|2.7494
05:20:37|2.7493
05:20:38|2.7491
05:20:39|2.7487
05:20:40|2.7475
05:20:41|2.7472
05:20:43|2.7464
05:20:43|2.7465
05:20:44|2.7459
05:20:46|2.7459
05:20:47|2.7448
05:20:48|2.7459
05:20:49|2.7462
05:20:50|2.7458
05:20:51|2.7462
05:20:52|2.7462
05:20:53|2.745
05:20:54|2.7459
05:20:55|2.7439
05:20:56|2.7435
05:20:57|2.7432
05:20:58|2.7439
05:20:59|2.7433
05:21:00|2.7441
05:21:01|2.7433
05:21:02|2.7447
05:21:03|2.7432
05:21:04|2.7453
05:21:05|2.7438
05:21:06|2.7432
05:21:07|2.7455
05:21:08|2.7445
05:21:09|2.744
05:21:10|2.744
05:21:11|2.7443
05:21:12|2.7455
05:21:13|2.7469
05:21:14|2.7469
05:21:15|2.7483
05:21:17|2.7451
05:21:17|2.7451
05:21:19|2.7455
05:21:20|2.7434
05:21:21|2.7428
05:21:21|2.742
05:21:24|2.7418
05:21:25|2.7431
05:21:26|2.7438
05:21:27|2.743
05:21:27|2.7434
05:21:29|2.7444
05:21:30|2.7433
05:21:31|2.7431
05:21:32|2.7433
05:21:32|2.7442
05:21:34|2.7456
05:21:35|2.7471
05:21:36|2.7459
05:21:37|2.7472
05:21:38|2.7471
05:21:39|2.7473
05:21:40|2.7475
05:21:41|2.7471
05:21:42|2.7475
05:21:43|2.7475
05:21:44|2.7474
05:21:45|2.7476
05:21:46|2.7479
05:21:47|2.7494
05:21:48|2.7493
05:21:49|2.749
05:21:50|2.7482
05:21:51|2.7492
05:21:52|2.7487
05:21:53|2.7489
05:21:54|2.75
05:21:55|2.7504
05:21:56|2.7502
05:21:57|2.7501
05:21:58|2.7496
05:21:59|2.7487
05:22:00|2.7496
05:22:01|2.7499
05:22:02|2.7499
05:22:03|2.7497
05:22:04|2.7502
05:22:05|2.7502
05:22:06|2.7525
05:22:07|2.7533
05:22:08|2.7518
05:22:09|2.7527
05:22:10|2.7516
05:22:11|2.7505
05:22:12|2.7506
05:22:13|2.749
05:22:14|2.7468
05:22:15|2.7468
05:22:16|2.7484
05:22:18|2.7481
05:22:20|2.7494
05:22:21|2.7497
05:22:22|2.7497
05:22:23|2.7499
05:22:24|2.7513
05:22:25|2.7499
05:22:26|2.7504
05:22:27|2.75
05:22:28|2.7505
05:22:29|2.7503
05:22:30|2.7517
05:22:32|2.7523
05:22:32|2.7523
05:22:33|2.7532
05:22:34|2.7533
05:22:36|2.7534
05:22:37|2.7539
05:22:38|2.7522
05:22:39|2.7522
05:22:40|2.7531
05:22:41|2.7533
05:22:42|2.7524
05:22:43|2.7515
05:22:44|2.7506
05:22:45|2.7514
05:22:46|2.7516
05:22:47|2.75
05:22:48|2.7493
05:22:49|2.7494
05:22:50|2.7488
05:22:51|2.7483
05:22:53|2.7467
05:22:54|2.7459
05:22:54|2.7455
05:22:55|2.7467
05:22:56|2.7471
05:22:57|2.7453
05:22:59|2.7492
05:23:00|2.7489
05:23:01|2.7452
05:23:02|2.7471
05:23:02|2.7457
05:23:03|2.7472
05:23:04|2.7469
05:23:05|2.7469
05:23:06|2.7484
05:23:08|2.7484
05:23:09|2.7496
05:23:10|2.7489
05:23:10|2.7497
05:23:12|2.7485
05:23:13|2.7487
05:23:14|2.7498
05:23:15|2.7479
05:23:16|2.7472
05:23:17|2.7493
05:23:18|2.748
05:23:19|2.7485
05:23:21|2.7491
05:23:22|2.75
05:23:23|2.7492
05:23:24|2.7509
05:23:25|2.7515
05:23:26|2.7516
05:23:27|2.7522
05:23:28|2.753
05:23:29|2.7526
05:23:30|2.7535
05:23:31|2.7535
05:23:32|2.7534
05:23:33|2.7539
05:23:34|2.7543
05:23:35|2.7541
05:23:36|2.7542
05:23:37|2.7528
05:23:38|2.7528
05:23:39|2.7533
05:23:40|2.7543
05:23:41|2.7543
05:23:42|2.7543
05:23:44|2.7526
05:23:45|2.7522
05:23:46|2.7528
05:23:47|2.7516
05:23:48|2.7533
05:23:49|2.7533
05:23:50|2.754
05:23:51|2.754
05:23:52|2.7539
05:23:52|2.755
05:23:54|2.7553
05:23:55|2.7551
05:23:56|2.7551
05:23:56|2.7553
05:23:59|2.7552
05:23:59|2.7564
05:24:00|2.7564
05:24:01|2.7554
05:24:02|2.7552
05:24:04|2.7537
05:24:04|2.7536
05:24:06|2.7534
05:24:07|2.7534
05:24:08|2.754
05:24:09|2.7546
05:24:09|2.7545
05:24:10|2.7539
05:24:11|2.752
05:24:13|2.7518
05:24:13|2.7512
05:24:14|2.752
05:24:16|2.7543
05:24:16|2.7542
05:24:17|2.7528
05:24:19|2.7523
05:24:21|2.7495
05:24:23|2.7496
05:24:24|2.7485
05:24:25|2.7479
05:24:26|2.7485
05:24:26|2.7464
05:24:28|2.7462
05:24:29|2.7477
05:24:30|2.7482
05:24:31|2.747
05:24:32|2.7466
05:24:33|2.7469
05:24:34|2.7471
05:24:35|2.7454
05:24:36|2.7451
05:24:38|2.7454
05:24:39|2.7464
05:24:39|2.7449
05:24:41|2.7473
05:24:42|2.7475
05:24:43|2.7474
05:24:44|2.7449
05:24:45|2.746
05:24:46|2.7451
05:24:47|2.745
05:24:48|2.7451
05:24:49|2.7431
05:24:50|2.7413
05:24:51|2.7407
05:24:52|2.7403
05:24:53|2.7404
05:24:54|2.7395
05:24:55|2.7423
05:24:56|2.7456
05:24:57|2.7438
05:24:58|2.7441
05:24:59|2.7431
05:25:00|2.7427
05:25:01|2.7419
05:25:02|2.7441
05:25:03|2.7429
05:25:04|2.7441
05:25:05|2.744
05:25:06|2.7417
05:25:07|2.7424
05:25:08|2.7416
05:25:09|2.744
05:25:10|2.744
05:25:11|2.7438
05:25:12|2.7414
05:25:13|2.7419
05:25:14|2.7407
05:25:15|2.7387
05:25:16|2.7397
05:25:17|2.7397
05:25:18|2.7383
05:25:19|2.7396
05:25:20|2.7422
05:25:22|2.7415
05:25:23|2.7403
05:25:23|2.7393
05:25:25|2.741
05:25:25|2.7394
05:25:27|2.7387
05:25:28|2.7379
05:25:28|2.7381
05:25:30|2.7401
05:25:31|2.7407
05:25:32|2.7406
05:25:33|2.74
05:25:34|2.7408
05:25:36|2.7407
05:25:37|2.7404
05:25:37|2.7404
05:25:38|2.7391
05:25:40|2.7388
05:25:41|2.7402
05:25:41|2.7389
05:25:43|2.7398
05:25:44|2.7391
05:25:45|2.7416
05:25:45|2.7416
05:25:46|2.7397
05:25:48|2.7407
05:25:49|2.7416
05:25:49|2.7402
05:25:51|2.7405
05:25:52|2.7414
05:25:52|2.7405
05:25:54|2.7404
05:25:54|2.7399
05:25:55|2.7411
05:25:56|2.7411
05:25:57|2.7416
05:25:59|2.7411
05:26:00|2.7404
05:26:01|2.7383
05:26:02|2.74
05:26:03|2.7394
05:26:04|2.7405
05:26:05|2.7401
05:26:05|2.7415
05:26:06|2.7422
05:26:08|2.743
05:26:08|2.7429
05:26:10|2.7427
05:26:10|2.741
05:26:11|2.741
05:26:12|2.7419
05:26:13|2.7402
05:26:14|2.7412
05:26:15|2.7426
05:26:17|2.7437
05:26:17|2.7433
05:26:18|2.7433
05:26:19|2.7447
05:26:22|2.7448
05:26:23|2.7466
05:26:24|2.7455
05:26:25|2.7476
05:26:26|2.7465
05:26:27|2.7467
05:26:28|2.7482
05:26:29|2.7508
05:26:30|2.7504
05:26:31|2.7503
05:26:32|2.7501
05:26:33|2.75
05:26:34|2.7521
05:26:35|2.753
05:26:36|2.755
05:26:37|2.7549
05:26:38|2.7548
05:26:39|2.7524
05:26:40|2.7538
05:26:41|2.7546
05:26:42|2.7577
05:26:43|2.7598
05:26:44|2.7581
05:26:46|2.7592
05:26:46|2.7597
05:26:47|2.763
05:26:48|2.7608
05:26:49|2.7615
05:26:51|2.7612
05:26:52|2.7635
05:26:52|2.76
05:26:54|2.759
05:26:55|2.7584
05:26:56|2.7572
05:26:57|2.7595
05:26:58|2.7569
05:26:59|2.7569
05:27:00|2.7603
05:27:01|2.7612
05:27:02|2.7607
05:27:03|2.7607
05:27:04|2.7631
05:27:05|2.7641
05:27:06|2.7637
05:27:07|2.7642
05:27:08|2.7634
05:27:09|2.7643
05:27:10|2.7649
05:27:11|2.7675
05:27:12|2.7667
05:27:13|2.7674
05:27:14|2.7691
05:27:15|2.7715
05:27:16|2.7721
05:27:17|2.773
05:27:18|2.773
05:27:19|2.7738
05:27:20|2.7771
05:27:22|2.7737
05:27:23|2.7723
05:27:24|2.7737
05:27:25|2.7726
05:27:26|2.7711
05:27:28|2.7753
05:27:30|2.7766
05:27:31|2.7786
05:27:32|2.7794
05:27:33|2.7787
05:27:34|2.7769
05:27:34|2.7776
05:27:35|2.7765
05:27:37|2.7762
05:27:38|2.7767
05:27:39|2.776
05:27:40|2.7754
05:27:41|2.7743
05:27:42|2.7726
05:27:43|2.7726
05:27:44|2.7742
05:27:45|2.772
05:27:46|2.7739
05:27:47|2.7713
05:27:48|2.7698
05:27:49|2.7691
05:27:50|2.769
05:27:51|2.7692
05:27:52|2.7709
05:27:53|2.7702
05:27:54|2.7691
05:27:55|2.768
05:27:56|2.768
05:27:57|2.7685
05:27:58|2.7685
05:27:59|2.7692
05:28:00|2.7698
05:28:01|2.7712
05:28:02|2.7693
05:28:03|2.7701
05:28:04|2.7706
05:28:05|2.7682
05:28:06|2.7697
05:28:07|2.7694
05:28:08|2.7713
05:28:09|2.7722
05:28:10|2.7722
05:28:11|2.7722
05:28:12|2.7722
05:28:13|2.7722
05:28:14|2.7721
05:28:15|2.7722
05:28:16|2.7727
05:28:17|2.7723
05:28:18|2.7721
05:28:19|2.7711
05:28:20|2.7708
05:28:21|2.7707
05:28:22|2.7695
05:28:24|2.77
05:28:25|2.7699
05:28:27|2.7712
05:28:28|2.7698
05:28:29|2.7706
05:28:30|2.7706
05:28:31|2.7697
05:28:32|2.7698
05:28:33|2.7698
05:28:34|2.7671
05:28:35|2.7686
05:28:37|2.768
05:28:38|2.7661
05:28:39|2.7667
05:28:39|2.7673
05:28:40|2.7677
05:28:41|2.7678
05:28:42|2.7717
05:28:43|2.7719
05:28:44|2.7724
05:28:45|2.7715
05:28:46|2.7722
05:28:47|2.7709
05:28:48|2.7714
05:28:49|2.773
05:28:50|2.772
05:28:51|2.7717
05:28:52|2.7721
05:28:53|2.7721
05:28:54|2.7721
05:28:55|2.7721
05:28:56|2.771
05:28:57|2.7706
05:28:58|2.7701
05:28:59|2.7703
05:29:01|2.7699
05:29:01|2.7701
05:29:02|2.7701
05:29:03|2.7697
05:29:04|2.7696
05:29:05|2.769
05:29:06|2.7682
05:29:07|2.7682
05:29:08|2.7695
05:29:09|2.7687
05:29:10|2.7687
05:29:11|2.7666
05:29:12|2.7653
05:29:13|2.7653
05:29:14|2.7653
05:29:15|2.7628
05:29:16|2.7628
05:29:17|2.7635
05:29:18|2.7651
05:29:19|2.7651
05:29:20|2.765
05:29:21|2.7654
05:29:22|2.7657
05:29:23|2.7668
05:29:24|2.7662
05:29:26|2.7625
05:29:28|2.7612
05:29:29|2.761
05:29:30|2.7608
05:29:31|2.7608
05:29:32|2.7607
05:29:34|2.7624
05:29:35|2.7636
05:29:35|2.7623
05:29:37|2.7624
05:29:37|2.7634
05:29:39|2.7634
05:29:39|2.7623
05:29:41|2.7624
05:29:41|2.7619
05:29:43|2.7593
05:29:44|2.7587
05:29:45|2.7604
05:29:45|2.7585
05:29:47|2.76
05:29:48|2.7607
05:29:48|2.7612
05:29:49|2.7606
05:29:50|2.7605
05:29:51|2.7594
05:29:52|2.7606
05:29:53|2.7595
05:29:54|2.7613
05:29:56|2.7608
05:29:56|2.7608
05:29:58|2.762
05:29:59|2.7612
05:29:59|2.7607
05:30:01|2.7611
05:30:02|2.7608
05:30:02|2.7604
05:30:03|2.7601
05:30:04|2.7608
05:30:06|2.7603
05:30:07|2.7635
05:30:07|2.7635
05:30:08|2.7629
05:30:09|2.7617
05:30:11|2.7601
05:30:11|2.7617
05:30:13|2.7617
05:30:13|2.7613
05:30:14|2.7619
05:30:15|2.7602
05:30:17|2.7612
05:30:17|2.7612
05:30:19|2.7588
05:30:19|2.7575
05:30:21|2.7573
05:30:22|2.7582
05:30:23|2.7591
05:30:23|2.7571
05:30:25|2.757
05:30:26|2.757
05:30:28|2.7575
05:30:29|2.76
05:30:30|2.7578
05:30:31|2.7601
05:30:33|2.761
05:30:33|2.7621
05:30:35|2.7622
05:30:36|2.7626
05:30:37|2.7644
05:30:38|2.7641
05:30:39|2.7647
05:30:40|2.7635
05:30:41|2.7647
05:30:42|2.7712
05:30:43|2.7685
05:30:44|2.7702
05:30:45|2.7703
05:30:46|2.7678
05:30:47|2.771
05:30:48|2.7681
05:30:49|2.7691
05:30:50|2.7687
05:30:51|2.7695
05:30:52|2.7713
05:30:53|2.7706
05:30:54|2.7706
05:30:55|2.7691
05:30:56|2.773
05:30:57|2.7745
05:30:58|2.7744
05:30:59|2.7769
05:31:00|2.7772
05:31:01|2.7842
05:31:02|2.7851
05:31:03|2.79
05:31:04|2.7936
05:31:05|2.7896
05:31:06|2.793
05:31:07|2.792
05:31:08|2.7911
05:31:09|2.7914
05:31:10|2.794
05:31:11|2.7936
05:31:12|2.7936
05:31:13|2.7921
05:31:14|2.7921
05:31:15|2.794
05:31:16|2.793
05:31:17|2.7916
05:31:18|2.792
05:31:19|2.7923
05:31:20|2.7935
05:31:21|2.7928
05:31:22|2.7916
05:31:23|2.7918
05:31:24|2.7911
05:31:25|2.7917
05:31:27|2.7923
05:31:27|2.7921
05:31:29|2.7933
05:31:31|2.7932
05:31:31|2.7912
05:31:33|2.7922
05:31:34|2.7921
05:31:35|2.7922
05:31:36|2.792
05:31:37|2.7901
05:31:38|2.7911
05:31:39|2.791
05:31:40|2.7902
05:31:41|2.7907
05:31:42|2.7903
05:31:43|2.7881
05:31:44|2.789
05:31:45|2.7879
05:31:46|2.7878
05:31:47|2.7871
05:31:47|2.7853
05:31:49|2.7833
05:31:50|2.7836
05:31:51|2.782
05:31:52|2.7826
05:31:53|2.7804
05:31:54|2.7823
05:31:55|2.7823
05:31:56|2.7832
05:31:57|2.7882
05:31:58|2.7868
05:31:59|2.7869
05:32:00|2.7861
05:32:00|2.7852
05:32:02|2.7811
05:32:03|2.7806
05:32:05|2.7803
05:32:05|2.7831
05:32:06|2.7817
05:32:07|2.7814
05:32:08|2.7809
05:32:09|2.7809
05:32:10|2.7828
05:32:11|2.7806
05:32:12|2.7813
05:32:13|2.7813
05:32:14|2.7828
05:32:15|2.7815
05:32:16|2.7852
05:32:17|2.7865
05:32:18|2.7864
05:32:19|2.7865
05:32:20|2.7893
05:32:21|2.7891
05:32:22|2.7896
05:32:23|2.7891
05:32:24|2.7876
05:32:26|2.7876
05:32:28|2.789
05:32:29|2.7894
05:32:31|2.7891
05:32:32|2.7893
05:32:32|2.7898
05:32:34|2.7888
05:32:34|2.7902
05:32:35|2.7895
05:32:38|2.7891
05:32:38|2.7895
05:32:40|2.7898
05:32:40|2.7894
05:32:41|2.7894
05:32:43|2.7909
05:32:44|2.7898
05:32:45|2.7896
05:32:46|2.7888
05:32:47|2.7879
05:32:48|2.7879
05:32:49|2.7853
05:32:50|2.7869
05:32:51|2.7854
05:32:52|2.7847
05:32:53|2.7839
05:32:55|2.7857
05:32:56|2.7841
05:32:56|2.7851
05:32:58|2.7846
05:32:59|2.7844
05:33:00|2.7844
05:33:01|2.7852
05:33:02|2.7851
05:33:03|2.786
05:33:03|2.7868
05:33:05|2.7883
05:33:07|2.788
05:33:07|2.7879
05:33:08|2.7879
05:33:09|2.7897
05:33:10|2.7899
05:33:11|2.7899
05:33:12|2.788
05:33:13|2.789
05:33:14|2.7885
05:33:15|2.7885
05:33:16|2.7891
05:33:17|2.7878
05:33:18|2.7889
05:33:19|2.7897
05:33:20|2.7897
05:33:21|2.7894
05:33:22|2.7904
05:33:23|2.7904
05:33:24|2.7894
05:33:25|2.7918
05:33:26|2.7925
05:33:28|2.7937
05:33:30|2.7923
05:33:31|2.7934
05:33:32|2.7934
05:33:34|2.7935
05:33:35|2.7946
05:33:36|2.7923
05:33:37|2.7916
05:33:37|2.7909
05:33:39|2.7901
05:33:40|2.7901
05:33:41|2.7896
05:33:42|2.7897
05:33:43|2.7881
05:33:44|2.7879
05:33:45|2.7888
05:33:46|2.789
05:33:47|2.789
05:33:48|2.7904
05:33:49|2.7912
05:33:50|2.7912
05:33:51|2.7909
05:33:52|2.7898
05:33:53|2.7888
05:33:54|2.7883
05:33:55|2.7886
05:33:56|2.7872
05:33:58|2.7861
05:33:58|2.7876
05:34:00|2.788
05:34:00|2.7883
05:34:02|2.7882
05:34:02|2.7882
05:34:04|2.7882
05:34:04|2.7891
05:34:05|2.7912
05:34:07|2.7906
05:34:08|2.7905
05:34:08|2.7895
05:34:10|2.7888
05:34:11|2.7898
05:34:12|2.788
05:34:12|2.7896
05:34:13|2.7909
05:34:15|2.7918
05:34:15|2.7907
05:34:16|2.7919
05:34:17|2.7921
05:34:18|2.7939
05:34:20|2.7907
05:34:21|2.7938
05:34:22|2.7937
05:34:23|2.7938
05:34:24|2.79
05:34:25|2.79
05:34:26|2.7899
05:34:27|2.7899
05:34:28|2.7918
05:34:29|2.7933
05:34:31|2.792
05:34:32|2.7922
05:34:33|2.7922
05:34:34|2.7915
05:34:35|2.7925
05:34:36|2.7933
05:34:37|2.7919
05:34:38|2.7925
05:34:39|2.7924
05:34:40|2.792
05:34:42|2.7919
05:34:43|2.7919
05:34:44|2.7919
05:34:45|2.7921
05:34:46|2.7922
05:34:47|2.7926
05:34:48|2.7931
05:34:49|2.7925
05:34:50|2.7925
05:34:51|2.7941
05:34:52|2.7936
05:34:53|2.7942
05:34:54|2.7941
05:34:55|2.7941
05:34:56|2.7942
05:34:57|2.7937
05:34:58|2.7937
05:34:59|2.7935
05:35:00|2.7935
05:35:01|2.7934
05:35:02|2.7939
05:35:03|2.7943
05:35:04|2.7939
05:35:05|2.794
05:35:06|2.7941
05:35:07|2.7954
05:35:08|2.794
05:35:09|2.7945
05:35:10|2.7948
05:35:11|2.7943
05:35:12|2.7966
05:35:13|2.7988
05:35:14|2.7987
05:35:15|2.8
05:35:16|2.8
05:35:17|2.7995
05:35:18|2.8
05:35:20|2.8017
05:35:21|2.8021
05:35:22|2.8021
05:35:23|2.8008
05:35:24|2.8034
05:35:25|2.8033
05:35:26|2.8004
05:35:27|2.8007
05:35:27|2.8025
05:35:29|2.8
05:35:31|2.8018
05:35:32|2.8024
05:35:33|2.8017
05:35:34|2.8017
05:35:36|2.8013
05:35:37|2.8025
05:35:39|2.8016
05:35:39|2.8018
05:35:40|2.8024
05:35:41|2.8033
05:35:42|2.8037
05:35:43|2.8021
05:35:44|2.8026
05:35:46|2.8016
05:35:47|2.8017
05:35:48|2.8023
05:35:49|2.8026
05:35:50|2.8032
05:35:51|2.8033
05:35:52|2.8026
05:35:53|2.8026
05:35:54|2.8025
05:35:55|2.8025
05:35:56|2.8048
05:35:57|2.8048
05:35:58|2.8053
05:35:59|2.8054
05:36:00|2.8054
05:36:01|2.8048
05:36:02|2.8064
05:36:03|2.8041
05:36:04|2.8041
05:36:05|2.8044
05:36:06|2.8041
05:36:07|2.8023
05:36:08|2.802
05:36:09|2.8029
05:36:10|2.7998
05:36:11|2.8004
05:36:12|2.7996
05:36:13|2.7995
05:36:14|2.7968
05:36:15|2.7953
05:36:16|2.7955
05:36:17|2.795
05:36:18|2.7989
05:36:19|2.7985
05:36:20|2.8
05:36:21|2.8
05:36:22|2.7988
05:36:23|2.7983
05:36:24|2.7982
05:36:25|2.7985
05:36:26|2.7978
05:36:27|2.7985
05:36:28|2.8001
05:36:29|2.801
05:36:30|2.8003
05:36:31|2.8016
05:36:33|2.8003
05:36:34|2.8001
05:36:35|2.7991
05:36:36|2.8004
05:36:38|2.7994
05:36:39|2.7991
05:36:40|2.7992
05:36:41|2.8009
05:36:43|2.7996
05:36:43|2.8001
05:36:44|2.8
05:36:46|2.7993
05:36:46|2.7988
05:36:47|2.7988
05:36:49|2.7994
05:36:50|2.7993
05:36:51|2.7997
05:36:52|2.7994
05:36:53|2.7997
05:36:54|2.7997
05:36:55|2.7999
05:36:56|2.7994
05:36:57|2.7995
05:36:58|2.7997
05:36:59|2.8013
05:37:00|2.8016
05:37:01|2.8005
05:37:02|2.8
05:37:03|2.8
05:37:04|2.8001
05:37:05|2.801
05:37:06|2.7994
05:37:07|2.7994
05:37:08|2.8001
05:37:09|2.8021
05:37:10|2.8022
05:37:11|2.804
05:37:12|2.805
05:37:13|2.805
05:37:14|2.805
05:37:15|2.8064
05:37:16|2.8051
05:37:17|2.8078
05:37:18|2.808
05:37:19|2.8081
05:37:20|2.807
05:37:21|2.8085
05:37:22|2.8089
05:37:23|2.8089
05:37:24|2.8117
05:37:25|2.8117
05:37:26|2.8117
05:37:27|2.8107
05:37:28|2.8109
05:37:29|2.8112
05:37:30|2.813
05:37:31|2.8137
05:37:33|2.8134
05:37:35|2.8123
05:37:35|2.8115
05:37:36|2.8094
05:37:37|2.8121
05:37:38|2.8126
05:37:40|2.8121
05:37:40|2.8131
05:37:41|2.8151
05:37:42|2.8164
05:37:43|2.8154
05:37:44|2.8167
05:37:45|2.8161
05:37:46|2.8165
05:37:47|2.8158
05:37:48|2.8167
05:37:49|2.8183
05:37:50|2.8184
05:37:51|2.819
05:37:52|2.8178
05:37:53|2.8177
05:37:54|2.8179
05:37:56|2.816
05:37:57|2.8154
05:37:58|2.8151
05:37:59|2.8158
05:37:59|2.8145
05:38:01|2.8146
05:38:02|2.8156
05:38:03|2.8168
05:38:04|2.8163
05:38:05|2.817
05:38:06|2.8166
05:38:07|2.815
05:38:08|2.8136
05:38:09|2.815
05:38:10|2.8144
05:38:11|2.8153
05:38:12|2.8159
05:38:14|2.817
05:38:15|2.817
05:38:16|2.8156
05:38:16|2.817
05:38:18|2.8157
05:38:18|2.8157
05:38:20|2.8169
05:38:20|2.8173
05:38:21|2.8186
05:38:23|2.8219
05:38:23|2.8219
05:38:24|2.8239
05:38:26|2.8221
05:38:26|2.8188
05:38:28|2.8211
05:38:29|2.8224
05:38:29|2.8212
05:38:30|2.8241
05:38:32|2.8217
05:38:34|2.8269
05:38:34|2.8259
05:38:35|2.8268
05:38:37|2.8281
05:38:38|2.8299
05:38:39|2.8279
05:38:40|2.829
05:38:41|2.8272
05:38:42|2.8265
05:38:44|2.825
05:38:44|2.8243
05:38:46|2.8256
05:38:47|2.8244
05:38:48|2.8268
05:38:49|2.8268
05:38:50|2.828
05:38:52|2.8288
05:38:53|2.8302
05:38:54|2.8302
05:38:55|2.8323
05:38:56|2.8322
05:38:57|2.8331
05:38:58|2.8338
05:38:59|2.8334
05:39:00|2.8327
05:39:01|2.8317
05:39:02|2.8323
05:39:03|2.832
05:39:04|2.8335
05:39:05|2.834
05:39:06|2.8356
05:39:07|2.8362
05:39:08|2.8349
05:39:09|2.8368
05:39:10|2.8367
05:39:12|2.8359
05:39:12|2.8364
05:39:13|2.8359
05:39:14|2.835
05:39:15|2.8322
05:39:16|2.8342
05:39:17|2.8288
05:39:18|2.8252
05:39:19|2.8207
05:39:21|2.8254
05:39:21|2.8231
05:39:22|2.8248
05:39:23|2.8248
05:39:24|2.8237
05:39:25|2.8244
05:39:26|2.8252
05:39:27|2.8253
05:39:28|2.8254
05:39:29|2.8231
05:39:30|2.8235
05:39:32|2.8252
05:39:32|2.8266
05:39:34|2.8274
05:39:36|2.8274
05:39:36|2.826
05:39:38|2.8235
05:39:39|2.824
05:39:40|2.8234
05:39:41|2.8218
05:39:42|2.8222
05:39:43|2.8219
05:39:45|2.8193
05:39:46|2.8194
05:39:47|2.8193
05:39:48|2.8194
05:39:49|2.8194
05:39:49|2.8203
05:39:52|2.8192
05:39:52|2.8231
05:39:53|2.8227
05:39:54|2.8236
05:39:55|2.8232
05:39:56|2.8258
05:39:57|2.8256
05:39:58|2.8254
05:39:59|2.8251
05:40:00|2.8254
05:40:01|2.8261
05:40:02|2.8274
05:40:03|2.8296
05:40:04|2.8316
05:40:06|2.8315
05:40:06|2.8307
05:40:07|2.8303
05:40:08|2.83
05:40:09|2.8314
05:40:10|2.8288
05:40:11|2.8287
05:40:12|2.828
05:40:14|2.8246
05:40:15|2.8242
05:40:15|2.8233
05:40:16|2.8241
05:40:17|2.8237
05:40:18|2.8256
05:40:19|2.8256
05:40:20|2.8251
05:40:22|2.8272
05:40:23|2.8255
05:40:23|2.8275
05:40:24|2.8278
05:40:25|2.8276
05:40:27|2.8276
05:40:28|2.8272
05:40:29|2.8286
05:40:30|2.8277
05:40:31|2.8281
05:40:32|2.8268
05:40:33|2.8278
05:40:34|2.8277
05:40:36|2.8277
05:40:37|2.8277
05:40:38|2.8276
05:40:39|2.8242
05:40:40|2.8229
05:40:41|2.824
05:40:42|2.8262
05:40:43|2.8239
05:40:44|2.8242
05:40:45|2.8239
05:40:46|2.8239
05:40:47|2.8231
05:40:48|2.8235
05:40:49|2.8227
05:40:50|2.8226
05:40:51|2.8219
05:40:53|2.8182
05:40:54|2.815
05:40:55|2.8177
05:40:56|2.8155
05:40:57|2.8161
05:40:58|2.8215
05:40:58|2.8207
05:41:00|2.82
05:41:01|2.8202
05:41:02|2.8196
05:41:03|2.8203
05:41:04|2.8196
05:41:04|2.8194
05:41:06|2.8181
05:41:07|2.8206
05:41:09|2.8197
05:41:09|2.822
05:41:12|2.821
05:41:12|2.822
05:41:13|2.8222
05:41:14|2.8212
05:41:15|2.8236
05:41:16|2.8238
05:41:17|2.8245
05:41:18|2.8243
05:41:19|2.823
05:41:20|2.8192
05:41:21|2.8191
05:41:22|2.8205
05:41:23|2.8203
05:41:24|2.8212
05:41:25|2.8179
05:41:26|2.8199
05:41:27|2.8193
05:41:28|2.8175
05:41:29|2.8176
05:41:30|2.8203
05:41:31|2.8195
05:41:32|2.8197
05:41:33|2.8193
05:41:34|2.8214
05:41:35|2.8185
05:41:37|2.8185
05:41:38|2.8204
05:41:40|2.82
05:41:41|2.8165
05:41:42|2.8157
05:41:43|2.8167
05:41:44|2.8172
05:41:45|2.8174
05:41:46|2.8174
05:41:47|2.8175
05:41:47|2.8167
05:41:49|2.8169
05:41:50|2.8165
05:41:51|2.8155
05:41:52|2.8147
05:41:53|2.8159
05:41:54|2.8167
05:41:55|2.8148
05:41:56|2.8153
05:41:57|2.814
05:41:57|2.8097
05:41:59|2.809
05:42:00|2.81
05:42:01|2.81
05:42:03|2.8114
05:42:03|2.8126
05:42:05|2.8128
05:42:05|2.8135
05:42:06|2.8148
05:42:07|2.8159
05:42:08|2.8167
05:42:09|2.8161
05:42:10|2.8159
05:42:11|2.815
05:42:12|2.8154
05:42:13|2.8155
05:42:14|2.8175
05:42:15|2.8177
05:42:16|2.8177
05:42:17|2.8167
05:42:18|2.817
05:42:19|2.8211
05:42:20|2.8211
05:42:21|2.8237
05:42:23|2.8215
05:42:23|2.8221
05:42:24|2.8211
05:42:25|2.8207
05:42:26|2.8207
05:42:27|2.8218
05:42:28|2.8222
05:42:29|2.8214
05:42:30|2.8207
05:42:31|2.8208
05:42:32|2.8207
05:42:33|2.82
05:42:34|2.82
05:42:35|2.8198
05:42:37|2.8196
05:42:38|2.8195
05:42:40|2.8164
05:42:42|2.8164
05:42:42|2.8163
05:42:44|2.817
05:42:45|2.8156
05:42:46|2.8164
05:42:47|2.8166
05:42:48|2.8156
05:42:49|2.8162
05:42:50|2.8159
05:42:51|2.8153
05:42:52|2.8149
05:42:53|2.8149
05:42:54|2.8143
05:42:55|2.8135
05:42:56|2.8135
05:42:57|2.8131
05:42:59|2.813
05:42:59|2.8125
05:43:00|2.8145
05:43:01|2.8155
05:43:02|2.8156
05:43:03|2.8185
05:43:04|2.8185
05:43:05|2.8196
05:43:06|2.8196
05:43:08|2.8191
05:43:09|2.82
05:43:10|2.8199
05:43:11|2.8199
05:43:12|2.82
05:43:13|2.8219
05:43:13|2.8214
05:43:14|2.8228
05:43:16|2.8228
05:43:17|2.8228
05:43:18|2.8226
05:43:19|2.8226
05:43:20|2.8224
05:43:21|2.8215
05:43:22|2.8222
05:43:23|2.8215
05:43:24|2.8235
05:43:25|2.8206
05:43:26|2.8216
05:43:27|2.82
05:43:28|2.8228
05:43:29|2.8213
05:43:30|2.8213
05:43:31|2.8216
05:43:31|2.822
05:43:33|2.8226
05:43:34|2.8228
05:43:35|2.8228
05:43:36|2.8213
05:43:37|2.8223
05:43:39|2.8222
05:43:40|2.8222
05:43:42|2.8226
05:43:43|2.8237
05:43:44|2.8221
05:43:45|2.8232
05:43:46|2.8231
05:43:47|2.8232
05:43:48|2.823
05:43:49|2.822
05:43:50|2.8208
05:43:52|2.8212
05:43:52|2.82
05:43:54|2.8199
05:43:54|2.8212
05:43:56|2.8212
05:43:56|2.8218
05:43:58|2.8218
05:43:58|2.8212
05:43:59|2.8196
05:44:00|2.8206
05:44:01|2.8199
05:44:02|2.8181
05:44:04|2.8172
05:44:04|2.8179
05:44:06|2.8183
05:44:06|2.8203
05:44:07|2.8211
05:44:09|2.8213
05:44:10|2.8209
05:44:11|2.822
05:44:12|2.8222
05:44:13|2.8229
05:44:14|2.8231
05:44:15|2.8225
05:44:16|2.8222
05:44:17|2.8232
05:44:18|2.8233
05:44:19|2.8233
05:44:20|2.8234
05:44:21|2.8223
05:44:22|2.8208
05:44:23|2.8213
05:44:24|2.8217
05:44:25|2.8228
05:44:26|2.8227
05:44:28|2.8214
05:44:29|2.82
05:44:30|2.82
05:44:31|2.8203
05:44:32|2.8201
05:44:33|2.82
05:44:33|2.8203
05:44:34|2.8218
05:44:35|2.8218
05:44:37|2.8183
05:44:37|2.82
05:44:39|2.8193
05:44:41|2.822
05:44:41|2.8233
05:44:43|2.823
05:44:44|2.8227
05:44:45|2.8228
05:44:46|2.8223
05:44:47|2.8232
05:44:48|2.8223
05:44:49|2.8223
05:44:51|2.8228
05:44:52|2.8227
05:44:52|2.8235
05:44:54|2.8244
05:44:54|2.8235
05:44:55|2.8237
05:44:56|2.8237
05:44:57|2.8242
05:44:58|2.8245
05:44:59|2.825
05:45:00|2.8252
05:45:01|2.8253
05:45:02|2.8265
05:45:03|2.8262
05:45:04|2.8261
05:45:05|2.8262
05:45:06|2.8289
05:45:07|2.8295
05:45:08|2.83
05:45:09|2.8297
05:45:10|2.83
05:45:11|2.8305
05:45:12|2.8308
05:45:13|2.8308
05:45:14|2.8309
05:45:15|2.8314
05:45:16|2.8313
05:45:17|2.8306
05:45:18|2.8307
05:45:19|2.8313
05:45:20|2.8312
05:45:21|2.831
05:45:22|2.8297
05:45:23|2.8302
05:45:24|2.8302
05:45:25|2.8297
05:45:27|2.8287
05:45:28|2.8282
05:45:29|2.8282
05:45:30|2.8282
05:45:31|2.8289
05:45:31|2.8288
05:45:33|2.8285
05:45:34|2.8285
05:45:34|2.8283
05:45:35|2.8293
05:45:37|2.8275
05:45:38|2.8287
05:45:39|2.8283
05:45:41|2.8289
05:45:43|2.8285
05:45:44|2.8291
05:45:44|2.8291
05:45:46|2.8302
05:45:47|2.8299
05:45:48|2.831
05:45:49|2.8312
05:45:50|2.8305
05:45:51|2.8296
05:45:52|2.8292
05:45:53|2.8307
05:45:54|2.8299
05:45:55|2.8295
05:45:56|2.8294
05:45:57|2.8284
05:45:58|2.8286
05:45:59|2.8265
05:46:00|2.8262
05:46:01|2.8269
05:46:02|2.8265
05:46:03|2.8276
05:46:04|2.8278
05:46:05|2.8275
05:46:06|2.8295
05:46:07|2.8298
05:46:08|2.8301
05:46:09|2.8311
05:46:10|2.8302
05:46:11|2.8306
05:46:12|2.8306
05:46:13|2.8316
05:46:14|2.8307
05:46:15|2.8315
05:46:16|2.83
05:46:17|2.8313
05:46:18|2.8313
05:46:20|2.8308
05:46:21|2.8313
05:46:22|2.83
05:46:23|2.8306
05:46:24|2.8306
05:46:25|2.83
05:46:26|2.8309
05:46:27|2.8299
05:46:28|2.8289
05:46:29|2.8294
05:46:30|2.8305
05:46:31|2.8305
05:46:32|2.8296
05:46:33|2.8296
05:46:34|2.8297
05:46:35|2.8284
05:46:36|2.8293
05:46:37|2.8293
05:46:37|2.8289
05:46:39|2.8278
05:46:40|2.8284
05:46:42|2.8276
05:46:43|2.8295
05:46:44|2.8284
05:46:44|2.8288
05:46:46|2.8294
05:46:47|2.8285
05:46:49|2.8271
05:46:50|2.8266
05:46:51|2.8287
05:46:52|2.8281
05:46:54|2.8271
05:46:55|2.825
05:46:56|2.8252
05:46:57|2.8241
05:46:58|2.8244
05:46:59|2.8228
05:47:00|2.8214
05:47:01|2.8223
05:47:03|2.8203
05:47:03|2.8209
05:47:05|2.8203
05:47:07|2.8224
05:47:08|2.8216
05:47:09|2.8203
05:47:10|2.8212
05:47:12|2.8209
05:47:13|2.8219
05:47:14|2.8218
05:47:15|2.817
05:47:16|2.819
05:47:17|2.8179
05:47:18|2.8193
05:47:19|2.818
05:47:20|2.8175
05:47:21|2.817
05:47:22|2.817
05:47:23|2.8179
05:47:24|2.8177
05:47:25|2.817
05:47:26|2.8171
05:47:26|2.8171
05:47:28|2.8166
05:47:29|2.8172
05:47:30|2.8175
05:47:31|2.8176
05:47:32|2.8178
05:47:33|2.8189
05:47:33|2.818
05:47:35|2.8192
05:47:35|2.8174
05:47:37|2.8174
05:47:38|2.8169
05:47:39|2.8173
05:47:40|2.8173
05:47:41|2.8169
05:47:43|2.8175
05:47:45|2.8169
05:47:45|2.8162
05:47:47|2.8159
05:47:48|2.8168
05:47:49|2.8142
05:47:50|2.8141
05:47:51|2.8146
05:47:52|2.8135
05:47:53|2.8123
05:47:54|2.8113
05:47:55|2.8088
05:47:56|2.8044
05:47:57|2.8022
05:47:58|2.804
05:48:00|2.8081
05:48:01|2.8059
05:48:01|2.8062
05:48:03|2.808
05:48:05|2.8054
05:48:05|2.8068
05:48:06|2.8089
05:48:08|2.8071
05:48:09|2.8091
05:48:09|2.8039
05:48:11|2.8074
05:48:12|2.8056
05:48:12|2.8088
05:48:14|2.8094
05:48:15|2.8082
05:48:16|2.8085
05:48:16|2.8086
05:48:18|2.808
05:48:19|2.808
05:48:20|2.8085
05:48:21|2.804
05:48:22|2.8023
05:48:23|2.8025
05:48:24|2.8027
05:48:24|2.8032
05:48:26|2.8044
05:48:27|2.806
05:48:28|2.8062
05:48:28|2.8066
05:48:29|2.8066
05:48:30|2.808
05:48:31|2.8068
05:48:33|2.8068
05:48:33|2.8068
05:48:34|2.8092
05:48:36|2.808
05:48:37|2.8078
05:48:37|2.8081
05:48:39|2.81
05:48:39|2.8098
05:48:41|2.8104
05:48:41|2.809
05:48:44|2.809
05:48:45|2.8097
05:48:47|2.8087
05:48:48|2.809
05:48:50|2.8089
05:48:51|2.8067
05:48:52|2.8065
05:48:53|2.8061
05:48:55|2.806
05:48:55|2.8059
05:48:57|2.8067
05:48:58|2.8072
05:48:59|2.809
05:49:00|2.809
05:49:01|2.8065
05:49:02|2.8075
05:49:03|2.8072
05:49:04|2.8072
05:49:05|2.8091
05:49:06|2.8082
05:49:07|2.8119
05:49:08|2.8095
05:49:09|2.8098
05:49:10|2.8115
05:49:11|2.8114
05:49:12|2.8113
05:49:13|2.8115
05:49:14|2.8115
05:49:15|2.8121
05:49:16|2.8117
05:49:17|2.8124
05:49:18|2.8124
05:49:19|2.8124
05:49:20|2.8129
05:49:21|2.8129
05:49:22|2.8127
05:49:23|2.8131
05:49:24|2.8136
05:49:25|2.8114
05:49:26|2.8112
05:49:27|2.8114
05:49:28|2.8102
05:49:29|2.8114
05:49:30|2.8102
05:49:31|2.8113
05:49:32|2.8125
05:49:33|2.8132
05:49:34|2.815
05:49:35|2.8164
05:49:36|2.8164
05:49:37|2.8158
05:49:38|2.8164
05:49:39|2.8163
05:49:40|2.8164
05:49:41|2.8164
05:49:42|2.8164
05:49:43|2.8168
05:49:45|2.8165
05:49:46|2.8169
05:49:47|2.8169
05:49:48|2.8169
05:49:49|2.8164
05:49:50|2.8188
05:49:52|2.815
05:49:52|2.8166
05:49:54|2.8175
05:49:55|2.8167
05:49:56|2.8211
05:49:57|2.8192
05:49:58|2.8205
05:49:59|2.8205
05:50:00|2.8239
05:50:02|2.824
05:50:02|2.8237
05:50:03|2.8229
05:50:05|2.8222
05:50:06|2.8233
05:50:07|2.8236
05:50:08|2.8251
05:50:09|2.8252
05:50:10|2.8257
05:50:11|2.8259
05:50:12|2.8267
05:50:13|2.8272
05:50:14|2.8278
05:50:15|2.8288
05:50:16|2.8279
05:50:17|2.8261
05:50:18|2.8287
05:50:19|2.828
05:50:20|2.8282
05:50:21|2.8272
05:50:22|2.827
05:50:23|2.8275
05:50:24|2.8287
05:50:25|2.8288
05:50:26|2.8288
05:50:27|2.8279
05:50:28|2.8279
05:50:29|2.8286
05:50:30|2.8291
05:50:31|2.8285
05:50:32|2.8283
05:50:33|2.8286
05:50:34|2.8299
05:50:35|2.831
05:50:36|2.8297
05:50:37|2.8301
05:50:38|2.8296
05:50:39|2.8303
05:50:40|2.8302
05:50:41|2.8292
05:50:42|2.8319
05:50:43|2.8308
05:50:44|2.83
05:50:46|2.8298
05:50:47|2.8308
05:50:48|2.8304
05:50:50|2.831
05:50:50|2.831
05:50:52|2.8312
05:50:52|2.8302
05:50:53|2.8306
05:50:54|2.8315
05:50:55|2.8311
05:50:57|2.8298
05:50:58|2.8274
05:50:59|2.8281
05:51:00|2.8282
05:51:01|2.8276
05:51:02|2.8293
05:51:03|2.8288
05:51:04|2.8289
05:51:05|2.8306
05:51:06|2.8306
05:51:07|2.8306
05:51:08|2.8304
05:51:09|2.8296
05:51:10|2.8287
05:51:11|2.826
05:51:12|2.8264
05:51:13|2.8251
05:51:14|2.8233
05:51:15|2.8244
05:51:16|2.8235
05:51:17|2.8248
05:51:18|2.8208
05:51:19|2.8187
05:51:20|2.8186
05:51:21|2.8186
05:51:22|2.8191
05:51:23|2.8173
05:51:24|2.8182
05:51:25|2.8182
05:51:26|2.8195
05:51:27|2.8195
05:51:28|2.8192
05:51:29|2.8193
05:51:30|2.8213
05:51:31|2.8213
05:51:32|2.8214
05:51:33|2.821
05:51:34|2.8195
05:51:35|2.8191
05:51:36|2.8175
05:51:37|2.8174
05:51:38|2.8168
05:51:39|2.8183
05:51:40|2.8167
05:51:42|2.8159
05:51:43|2.8141
05:51:43|2.816
05:51:44|2.8153
05:51:45|2.8144
05:51:47|2.8151
05:51:48|2.8157
05:51:50|2.8163
05:51:50|2.8193
05:51:51|2.8183
05:51:53|2.8183
05:51:54|2.8183
05:51:55|2.82
05:51:56|2.8202
05:51:57|2.8206
05:51:59|2.8226
05:52:00|2.8217
05:52:01|2.8206
05:52:03|2.8217
05:52:03|2.8226
05:52:05|2.823
05:52:06|2.8194
05:52:07|2.821
05:52:08|2.821
05:52:09|2.8222
05:52:09|2.818
05:52:11|2.8172
05:52:12|2.818
05:52:14|2.8184
05:52:14|2.8183
05:52:15|2.8174
05:52:17|2.8178
05:52:17|2.8179
05:52:18|2.818
05:52:19|2.8182
05:52:20|2.8182
05:52:21|2.8163
05:52:22|2.816
05:52:23|2.816
05:52:24|2.8156
05:52:25|2.8156
05:52:26|2.8156
05:52:27|2.8164
05:52:28|2.8172
05:52:29|2.8172
05:52:30|2.8182
05:52:31|2.8153
05:52:32|2.8139
05:52:33|2.8139
05:52:34|2.8136
05:52:35|2.8142
05:52:36|2.8136
05:52:37|2.8174
05:52:38|2.8158
05:52:39|2.8162
05:52:40|2.816
05:52:41|2.8158
05:52:42|2.8158
05:52:43|2.8154
05:52:44|2.8175
05:52:45|2.8186
05:52:47|2.8188
05:52:48|2.82
05:52:49|2.82
05:52:50|2.8206
05:52:51|2.8211
05:52:52|2.8202
05:52:53|2.8194
05:52:54|2.8199
05:52:54|2.821
05:52:56|2.8209
05:52:57|2.8233
05:52:58|2.822
05:52:59|2.824
05:53:01|2.8245
05:53:02|2.8248
05:53:03|2.8256
05:53:03|2.8259
05:53:04|2.8292
05:53:06|2.8292
05:53:07|2.8277
05:53:09|2.8293
05:53:09|2.8282
05:53:10|2.8295
05:53:12|2.8292
05:53:13|2.8296
05:53:14|2.8298
05:53:15|2.8291
05:53:16|2.8293
05:53:17|2.8292
05:53:18|2.8289
05:53:19|2.829
05:53:20|2.828
05:53:21|2.8256
05:53:22|2.8257
05:53:23|2.8265
05:53:24|2.8258
05:53:25|2.8267
05:53:26|2.8255
05:53:27|2.8267
05:53:28|2.8272
05:53:29|2.8278
05:53:30|2.8302
05:53:31|2.8298
05:53:32|2.8284
05:53:33|2.8301
05:53:34|2.8308
05:53:35|2.8269
05:53:36|2.829
05:53:37|2.8291
05:53:38|2.8281
05:53:39|2.8285
05:53:40|2.8305
05:53:41|2.8284
05:53:42|2.8287
05:53:43|2.8305
05:53:44|2.8303
05:53:45|2.829
05:53:46|2.8302
05:53:47|2.8313
05:53:49|2.8318
05:53:50|2.8318
05:53:51|2.8313
05:53:53|2.8301
05:53:54|2.8332
05:53:56|2.8301
05:53:56|2.83
05:53:58|2.8301
05:53:59|2.8294
05:54:00|2.8289
05:54:01|2.827
05:54:02|2.8268
05:54:03|2.8251
05:54:04|2.8261
05:54:05|2.8255
05:54:06|2.8256
05:54:07|2.8263
05:54:09|2.8285
05:54:10|2.8285
05:54:11|2.8262
05:54:12|2.8267
05:54:13|2.8267
05:54:14|2.8256
05:54:15|2.8257
05:54:16|2.824
05:54:16|2.8256
05:54:18|2.8252
05:54:19|2.8241
05:54:20|2.8257
05:54:21|2.8251
05:54:22|2.8225
05:54:22|2.8238
05:54:23|2.8229
05:54:25|2.8186
05:54:26|2.8203
05:54:27|2.8197
05:54:28|2.8206
05:54:29|2.8209
05:54:30|2.8197
05:54:31|2.818
05:54:32|2.8182
05:54:33|2.8194
05:54:34|2.8195
05:54:35|2.8213
05:54:36|2.8217
05:54:37|2.8217
05:54:38|2.8207
05:54:39|2.8217
05:54:40|2.8224
05:54:41|2.8226
05:54:42|2.8198
05:54:43|2.8207
05:54:44|2.8215
05:54:45|2.82
05:54:46|2.8212
05:54:47|2.8198
05:54:48|2.8197
05:54:50|2.8186
05:54:51|2.8175
05:54:53|2.8199
05:54:53|2.8197
05:54:54|2.8178
05:54:55|2.8179
05:54:56|2.8189
05:54:57|2.8188
05:54:58|2.8189
05:54:59|2.8188
05:55:01|2.818
05:55:01|2.8178
05:55:02|2.8163
05:55:04|2.8142
05:55:05|2.8129
05:55:05|2.8129
05:55:06|2.8133
05:55:08|2.8108
05:55:09|2.8113
05:55:10|2.8101
05:55:11|2.8122
05:55:12|2.813
05:55:14|2.8119
05:55:14|2.8115
05:55:16|2.8116
05:55:17|2.8118
05:55:18|2.8119
05:55:20|2.8117
05:55:20|2.812
05:55:21|2.81
05:55:22|2.812
05:55:23|2.8119
05:55:24|2.8103
05:55:25|2.8107
05:55:26|2.8119
05:55:27|2.8115
05:55:28|2.8105
05:55:29|2.8106
05:55:30|2.8109
05:55:31|2.8114
05:55:32|2.8114
05:55:33|2.8118
05:55:34|2.8114
05:55:35|2.8116
05:55:36|2.8137
05:55:37|2.8118
05:55:38|2.8132
05:55:39|2.812
05:55:40|2.8119
05:55:41|2.8114
05:55:42|2.8117
05:55:43|2.8103
05:55:44|2.8107
05:55:45|2.81
05:55:46|2.81
05:55:47|2.811
05:55:48|2.81
05:55:50|2.8101
05:55:52|2.8108
05:55:53|2.81
05:55:54|2.81
05:55:55|2.8102
05:55:56|2.8104
05:55:58|2.81
05:55:59|2.81
05:56:00|2.8106
05:56:01|2.8101
05:56:02|2.8103
05:56:03|2.81
05:56:04|2.8104
05:56:05|2.8117
05:56:06|2.8109
05:56:07|2.8103
05:56:08|2.8104
05:56:09|2.8048
05:56:10|2.8026
05:56:11|2.8018
05:56:12|2.8022
05:56:13|2.8021
05:56:14|2.802
05:56:15|2.8022
05:56:16|2.8021
05:56:17|2.8022
05:56:18|2.8026
05:56:19|2.8027
05:56:20|2.8021
05:56:21|2.802
05:56:22|2.8017
05:56:23|2.8018
05:56:24|2.8005
05:56:25|2.8001
05:56:26|2.8009
05:56:27|2.7998
05:56:28|2.8018
05:56:29|2.8025
05:56:30|2.8017
05:56:31|2.8023
05:56:32|2.8043
05:56:33|2.8044
05:56:34|2.8036
05:56:35|2.8027
05:56:36|2.8034
05:56:37|2.8024
05:56:38|2.8007
05:56:39|2.8011
05:56:40|2.8026
05:56:41|2.8019
05:56:42|2.8011
05:56:43|2.8032
05:56:44|2.8009
05:56:45|2.8017
05:56:46|2.8015
05:56:47|2.8018
05:56:48|2.8019
05:56:49|2.8017
05:56:50|2.8018
05:56:52|2.8006
05:56:53|2.801
05:56:55|2.8009
05:56:56|2.8006
05:56:58|2.8007
05:56:58|2.801
05:56:59|2.8019
05:57:00|2.8016
05:57:02|2.8007
05:57:03|2.8007
05:57:04|2.8002
05:57:05|2.8006
05:57:06|2.8003
05:57:06|2.8016
05:57:08|2.8018
05:57:09|2.8008
05:57:10|2.8011
05:57:11|2.8018
05:57:12|2.8018
05:57:13|2.8017
05:57:13|2.7999
05:57:15|2.8003
05:57:16|2.7996
05:57:17|2.8004
05:57:18|2.8007
05:57:19|2.7998
05:57:20|2.8004
05:57:21|2.8011
05:57:22|2.8016
05:57:23|2.8008
05:57:24|2.8015
05:57:25|2.8006
05:57:26|2.8005
05:57:27|2.8007
05:57:28|2.7999
05:57:29|2.8001
05:57:30|2.7999
05:57:31|2.8006
05:57:32|2.8007
05:57:33|2.8007
05:57:33|2.8007
05:57:35|2.8007
05:57:36|2.8007
05:57:37|2.8
05:57:38|2.8007
05:57:39|2.8036
05:57:40|2.8026
05:57:40|2.8033
05:57:42|2.8033
05:57:43|2.8019
05:57:44|2.8003
05:57:45|2.8003
05:57:46|2.8016
05:57:47|2.8019
05:57:48|2.8014
05:57:49|2.8012
05:57:50|2.8019
05:57:51|2.8016
05:57:52|2.8016
05:57:54|2.8019
05:57:54|2.8023
05:57:56|2.8006
05:57:57|2.8005
05:57:58|2.8012
05:58:00|2.8012
05:58:01|2.801
05:58:02|2.7998
05:58:03|2.8002
05:58:04|2.8009
05:58:05|2.8009
05:58:07|2.8033
05:58:07|2.8032
05:58:08|2.8041
05:58:09|2.8069
05:58:10|2.8076
05:58:11|2.8053
05:58:12|2.8052
05:58:13|2.8076
05:58:14|2.8065
05:58:15|2.8066
05:58:16|2.8065
05:58:17|2.8084
05:58:18|2.8082
05:58:19|2.8082
05:58:20|2.8079
05:58:21|2.8076
05:58:22|2.8076
05:58:23|2.809
05:58:24|2.8088
05:58:25|2.809
05:58:26|2.81
05:58:27|2.8095
05:58:28|2.81
05:58:29|2.8099
05:58:30|2.8128
05:58:31|2.8135
05:58:32|2.8145
05:58:33|2.816
05:58:34|2.8215
05:58:35|2.8203
05:58:36|2.8207
05:58:37|2.8207
05:58:38|2.8202
05:58:39|2.8206
05:58:40|2.8218
05:58:41|2.8218
05:58:42|2.8193
05:58:44|2.8196
05:58:45|2.8198
05:58:46|2.8184
05:58:47|2.8185
05:58:47|2.8183
05:58:49|2.8185
05:58:50|2.8155
05:58:51|2.8157
05:58:52|2.8156
05:58:53|2.8165
05:58:55|2.8172
05:58:56|2.8169
05:58:58|2.8163
05:58:59|2.8172
05:59:00|2.8173
05:59:00|2.8173
05:59:02|2.8172
05:59:02|2.8181
05:59:03|2.8189
05:59:04|2.8187
05:59:05|2.8188
05:59:07|2.8195
05:59:08|2.8201
05:59:09|2.8213
05:59:10|2.8228
05:59:11|2.8237
05:59:12|2.8248
05:59:13|2.8239
05:59:13|2.8237
05:59:15|2.825
05:59:16|2.8249
05:59:17|2.8251
05:59:18|2.8249
05:59:18|2.825
05:59:20|2.8259
05:59:21|2.825
05:59:22|2.8253
05:59:23|2.8239
05:59:24|2.8242
05:59:24|2.8245
05:59:26|2.825
05:59:27|2.8248
05:59:27|2.8247
05:59:29|2.8257
05:59:29|2.8262
05:59:30|2.8263
05:59:32|2.8253
05:59:33|2.8262
05:59:34|2.8262
05:59:35|2.8262
05:59:36|2.8261
05:59:37|2.8271
05:59:38|2.8262
05:59:39|2.8269
05:59:40|2.8272
05:59:40|2.827
05:59:42|2.8274
05:59:43|2.8265
05:59:44|2.8283
05:59:45|2.8284
05:59:45|2.8285
05:59:47|2.8283
05:59:48|2.8281
05:59:49|2.8282
05:59:50|2.8283
05:59:51|2.83
05:59:52|2.8293
05:59:53|2.8293
05:59:55|2.8294
05:59:55|2.8293
05:59:57|2.8296
05:59:58|2.8295
05:59:59|2.8293
06:00:00|2.8299
06:00:01|2.8295
06:00:02|2.8298
06:00:03|2.8285
06:00:04|2.8287
06:00:05|2.8269
06:00:06|2.8296
06:00:07|2.8287
06:00:08|2.8283
06:00:09|2.8281
06:00:10|2.8284
06:00:10|2.8286
06:00:12|2.8273
06:00:13|2.8251
06:00:14|2.8267
06:00:15|2.8276
06:00:16|2.8283
06:00:17|2.8285
06:00:18|2.8282
06:00:18|2.8296
06:00:20|2.8311
06:00:21|2.8323
06:00:22|2.8339
06:00:23|2.833
06:00:24|2.835
06:00:25|2.835
06:00:25|2.8367
06:00:26|2.8346
06:00:28|2.838
06:00:29|2.8396
06:00:29|2.837
06:00:31|2.8389
06:00:32|2.8394
06:00:33|2.84
06:00:34|2.8414
06:00:34|2.8415
06:00:36|2.8435
06:00:37|2.8405
06:00:38|2.8418
06:00:39|2.8423
06:00:39|2.8435
06:00:41|2.844
06:00:42|2.844
06:00:42|2.8435
06:00:44|2.844
06:00:45|2.8456
06:00:45|2.8452
06:00:46|2.8466
06:00:48|2.8461
06:00:49|2.8466
06:00:49|2.8471
06:00:51|2.8481
06:00:52|2.8467
06:00:53|2.8466
06:00:54|2.8481
06:00:56|2.8459
06:00:57|2.8453
06:00:57|2.8446
06:00:59|2.8438
06:01:01|2.847
06:01:01|2.849
06:01:02|2.8494
06:01:04|2.8497
06:01:04|2.85
06:01:05|2.85
06:01:07|2.85
06:01:07|2.85
06:01:08|2.8493
06:01:10|2.8485
06:01:10|2.8468
06:01:12|2.8469
06:01:13|2.8435
06:01:14|2.8437
06:01:15|2.8438
06:01:16|2.8416
06:01:17|2.8398
06:01:18|2.8407
06:01:19|2.8394
06:01:20|2.8393
06:01:21|2.8378
06:01:22|2.8362
06:01:23|2.8355
06:01:24|2.833
06:01:25|2.8345
06:01:26|2.8376
06:01:27|2.8381
06:01:28|2.8424
06:01:29|2.8437
06:01:30|2.8439
06:01:31|2.8456
06:01:32|2.8437
06:01:33|2.844
06:01:34|2.8432
06:01:35|2.8432
06:01:36|2.8422
06:01:37|2.8418
06:01:38|2.8419
06:01:39|2.8417
06:01:40|2.8413
06:01:41|2.8402
06:01:42|2.8418
06:01:43|2.84
06:01:44|2.8401
06:01:45|2.8408
06:01:46|2.8401
06:01:47|2.8403
06:01:48|2.84
06:01:49|2.8434
06:01:50|2.8431
06:01:51|2.8426
06:01:52|2.8432
06:01:53|2.8442
06:01:54|2.845
06:01:55|2.8439
06:01:56|2.8439
06:01:57|2.8438
06:01:58|2.8447
06:01:59|2.8449
06:02:00|2.8457
06:02:02|2.8449
06:02:03|2.845
06:02:04|2.8457
06:02:05|2.8458
06:02:06|2.8458
06:02:07|2.8458
06:02:08|2.8454
06:02:09|2.8454
06:02:10|2.8431
06:02:11|2.8437
06:02:12|2.8416
06:02:13|2.842
06:02:14|2.8412
06:02:15|2.8396
06:02:16|2.84
06:02:17|2.8387
06:02:18|2.8377
06:02:19|2.8369
06:02:20|2.8351
06:02:21|2.8376
06:02:22|2.8383
06:02:23|2.8386
06:02:24|2.8351
06:02:25|2.8354
06:02:26|2.8344
06:02:27|2.8361
06:02:28|2.8356
06:02:29|2.8388
06:02:30|2.8405
06:02:31|2.8409
06:02:32|2.8402
06:02:33|2.8406
06:02:34|2.8423
06:02:35|2.8423
06:02:37|2.8435
06:02:37|2.8414
06:02:38|2.8422
06:02:40|2.8422
06:02:41|2.8421
06:02:41|2.84
06:02:42|2.8367
06:02:43|2.8349
06:02:44|2.8353
06:02:45|2.8353
06:02:46|2.8326
06:02:48|2.8339
06:02:48|2.8326
06:02:49|2.8293
06:02:50|2.8312
06:02:52|2.8332
06:02:52|2.8312
06:02:53|2.8322
06:02:54|2.8312
06:02:55|2.83
06:02:56|2.8272
06:02:58|2.8271
06:02:59|2.827
06:03:00|2.8276
06:03:01|2.829
06:03:02|2.8272
06:03:03|2.8271
06:03:04|2.8249
06:03:05|2.8241
06:03:06|2.8252
06:03:07|2.8252
06:03:08|2.8248
06:03:09|2.8251
06:03:10|2.8255
06:03:11|2.8242
06:03:12|2.8253
06:03:14|2.8286
06:03:14|2.8276
06:03:15|2.8262
06:03:16|2.8304
06:03:18|2.8293
06:03:18|2.8267
06:03:19|2.8264
06:03:21|2.8243
06:03:22|2.8256
06:03:23|2.8255
06:03:24|2.8254
06:03:25|2.8256
06:03:26|2.8258
06:03:26|2.8258
06:03:27|2.8257
06:03:29|2.8254
06:03:29|2.826
06:03:30|2.8262
06:03:31|2.8253
06:03:32|2.8262
06:03:33|2.8262
06:03:34|2.8259
06:03:35|2.8251
06:03:36|2.8252
06:03:37|2.8253
06:03:39|2.8255
06:03:40|2.8256
06:03:40|2.8274
06:03:42|2.8276
06:03:43|2.8277
06:03:43|2.8256
06:03:45|2.8248
06:03:45|2.8235
06:03:46|2.8223
06:03:48|2.8282
06:03:49|2.8282
06:03:49|2.826
06:03:50|2.8246
06:03:52|2.8238
06:03:52|2.8256
06:03:53|2.8255
06:03:55|2.8251
06:03:55|2.8245
06:03:57|2.825
06:03:58|2.8239
06:04:00|2.8221
06:04:02|2.8216
06:04:02|2.8207
06:04:04|2.8216
06:04:05|2.8218
06:04:07|2.8212
06:04:07|2.8208
06:04:08|2.8218
06:04:09|2.8202
06:04:11|2.8203
06:04:12|2.8208
06:04:12|2.8216
06:04:13|2.8207
06:04:15|2.8237
06:04:15|2.8226
06:04:16|2.8221
06:04:17|2.8212
06:04:18|2.8212
06:04:19|2.8223
06:04:20|2.8235
06:04:21|2.8216
06:04:22|2.8218
06:04:23|2.8217
06:04:24|2.8206
06:04:26|2.821
06:04:27|2.8211
06:04:28|2.8182
06:04:29|2.8177
06:04:30|2.8171
06:04:31|2.8181
06:04:32|2.8229
06:04:33|2.8235
06:04:34|2.8234
06:04:35|2.8218
06:04:36|2.8229
06:04:37|2.8231
06:04:38|2.8199
06:04:39|2.8209
06:04:40|2.8181
06:04:41|2.8162
06:04:42|2.8186
06:04:43|2.819
06:04:44|2.8188
06:04:45|2.8179
06:04:46|2.8166
06:04:47|2.8144
06:04:48|2.8176
06:04:49|2.8169
06:04:50|2.8175
06:04:51|2.8163
06:04:52|2.8186
06:04:53|2.8187
06:04:54|2.8186
06:04:55|2.8211
06:04:56|2.8195
06:04:57|2.8218
06:04:58|2.8201
06:05:00|2.8196
06:05:01|2.8202
06:05:02|2.8202
06:05:03|2.8202
06:05:05|2.822
06:05:05|2.8218
06:05:06|2.8226
06:05:07|2.8223
06:05:09|2.8209
06:05:10|2.8233
06:05:10|2.8246
06:05:11|2.8246
06:05:12|2.8258
06:05:13|2.8285
06:05:15|2.8296
06:05:16|2.83
06:05:17|2.83
06:05:18|2.8303
06:05:19|2.8289
06:05:20|2.8316
06:05:21|2.8308
06:05:22|2.8305
06:05:23|2.8319
06:05:24|2.8306
06:05:25|2.8323
06:05:26|2.834
06:05:27|2.8358
06:05:28|2.8358
06:05:29|2.8379
06:05:30|2.8394
06:05:31|2.8398
06:05:32|2.84
06:05:33|2.8391
06:05:34|2.8399
06:05:35|2.8389
06:05:36|2.8385
06:05:37|2.8419
06:05:38|2.8406
06:05:39|2.8358
06:05:40|2.838
06:05:41|2.8365
06:05:42|2.8392
06:05:43|2.84
06:05:44|2.8335
06:05:45|2.8331
06:05:46|2.8334
06:05:47|2.8334
06:05:48|2.8329
06:05:49|2.8334
06:05:50|2.8343
06:05:51|2.8336
06:05:52|2.8334
06:05:53|2.834
06:05:54|2.8281
06:05:55|2.8294
06:05:56|2.8299
06:05:57|2.8295
06:05:58|2.8297
06:06:00|2.8294
06:06:02|2.828
06:06:03|2.8271
06:06:04|2.8278
06:06:06|2.8278
06:06:07|2.8267
06:06:08|2.8285
06:06:09|2.8302
06:06:10|2.8304
06:06:11|2.8304
06:06:12|2.8301
06:06:13|2.8293
06:06:14|2.8308
06:06:15|2.8308
06:06:16|2.8311
06:06:17|2.8306
06:06:18|2.8293
06:06:19|2.8296
06:06:20|2.8297
06:06:22|2.8314
06:06:22|2.8304
06:06:23|2.8325
06:06:24|2.8311
06:06:25|2.8315
06:06:27|2.8319
06:06:28|2.8299
06:06:29|2.8311
06:06:30|2.831
06:06:31|2.831
06:06:31|2.8296
06:06:33|2.8294
06:06:33|2.8303
06:06:35|2.8286
06:06:36|2.83
06:06:37|2.8276
06:06:38|2.8279
06:06:39|2.828
06:06:41|2.8262
06:06:41|2.8272
06:06:42|2.828
06:06:43|2.8286
06:06:44|2.8287
06:06:45|2.8294
06:06:46|2.83
06:06:47|2.8299
06:06:48|2.83
06:06:49|2.8309
06:06:50|2.8302
06:06:51|2.8302
06:06:52|2.8303
06:06:53|2.8306
06:06:54|2.8302
06:06:56|2.831
06:06:56|2.831
06:06:57|2.8337
06:06:58|2.8376
06:06:59|2.8433
06:07:01|2.8433
06:07:02|2.844
06:07:03|2.8419
06:07:04|2.8398
06:07:05|2.842
06:07:06|2.841
06:07:08|2.8398
06:07:10|2.8431
06:07:10|2.8431
06:07:12|2.8425
06:07:12|2.8419
06:07:14|2.8387
06:07:14|2.8398
06:07:15|2.8384
06:07:16|2.8378
06:07:18|2.8365
06:07:19|2.8373
06:07:20|2.8389
06:07:21|2.8388
06:07:22|2.8378
06:07:23|2.8348
06:07:24|2.8328
06:07:24|2.8314
06:07:26|2.8317
06:07:26|2.8318
06:07:28|2.8317
06:07:29|2.8325
06:07:30|2.8323
06:07:31|2.8318
06:07:32|2.8326
06:07:33|2.8319
06:07:34|2.831
06:07:35|2.8304
06:07:35|2.8314
06:07:37|2.8311
06:07:38|2.8316
06:07:39|2.8295
06:07:41|2.8318
06:07:42|2.831
06:07:43|2.8302
06:07:43|2.8322
06:07:44|2.8339
06:07:46|2.8344
06:07:46|2.8343
06:07:47|2.835
06:07:48|2.8358
06:07:50|2.8361
06:07:51|2.8384
06:07:51|2.8383
06:07:52|2.8371
06:07:54|2.8388
06:07:55|2.8402
06:07:55|2.8418
06:07:56|2.8405
06:07:57|2.8385
06:07:59|2.8341
06:07:59|2.8313
06:08:00|2.8345
06:08:02|2.8359
06:08:04|2.8368
06:08:05|2.8368
06:08:06|2.8373
06:08:08|2.8374
06:08:09|2.8372
06:08:10|2.8358
06:08:11|2.8336
06:08:12|2.8322
06:08:13|2.8337
06:08:14|2.8351
06:08:15|2.8354
06:08:16|2.8342
06:08:17|2.8343
06:08:17|2.8345
06:08:18|2.838
06:08:20|2.8375
06:08:21|2.8365
06:08:22|2.8366
06:08:23|2.8369
06:08:24|2.8369
06:08:25|2.8369
06:08:25|2.8349
06:08:26|2.8326
06:08:28|2.8327
06:08:28|2.8347
06:08:30|2.8353
06:08:31|2.8353
06:08:32|2.8365
06:08:33|2.8355
06:08:34|2.8349
06:08:35|2.8337
06:08:36|2.8332
06:08:37|2.8335
06:08:38|2.8335
06:08:39|2.8349
06:08:40|2.8329
06:08:41|2.8345
06:08:41|2.8341
06:08:42|2.8334
06:08:44|2.8341
06:08:44|2.8339
06:08:46|2.8339
06:08:47|2.8339
06:08:48|2.8342
06:08:49|2.8342
06:08:50|2.8359
06:08:51|2.8355
06:08:51|2.8359
06:08:53|2.8363
06:08:54|2.8359
06:08:55|2.8376
06:08:56|2.8378
06:08:56|2.8374
06:08:58|2.8373
06:08:58|2.8373
06:09:00|2.8363
06:09:00|2.8369
06:09:02|2.8351
06:09:04|2.8348
06:09:05|2.8346
06:09:06|2.8353
06:09:07|2.8346
06:09:08|2.8345
06:09:09|2.8344
06:09:10|2.8344
06:09:11|2.8329
06:09:13|2.8329
06:09:13|2.8343
06:09:15|2.8328
06:09:16|2.8335
06:09:17|2.8327
06:09:18|2.8332
06:09:19|2.8331
06:09:20|2.8334
06:09:21|2.831
06:09:22|2.8314
06:09:23|2.8314
06:09:24|2.8318
06:09:25|2.8315
06:09:26|2.8351
06:09:27|2.8352
06:09:28|2.8345
06:09:29|2.8364
06:09:30|2.8367
06:09:31|2.838
06:09:33|2.8393
06:09:33|2.8399
06:09:34|2.84
06:09:35|2.8399
06:09:36|2.8409
06:09:37|2.8418
06:09:38|2.841
06:09:39|2.8423
06:09:40|2.8419
06:09:41|2.8419
06:09:42|2.8419
06:09:43|2.8425
06:09:44|2.8399
06:09:45|2.8408
06:09:46|2.842
06:09:47|2.8434
06:09:48|2.8427
06:09:49|2.8445
06:09:50|2.8437
06:09:51|2.8417
06:09:52|2.8417
06:09:53|2.843
06:09:54|2.843
06:09:55|2.842
06:09:56|2.8418
06:09:57|2.8404
06:09:58|2.841
06:09:59|2.8413
06:10:00|2.8418
06:10:02|2.8433
06:10:03|2.8434
06:10:05|2.8426
06:10:05|2.844
06:10:07|2.8487
06:10:08|2.8474
06:10:09|2.8485
06:10:10|2.8489
06:10:11|2.8484
06:10:12|2.849
06:10:13|2.8492
06:10:14|2.8486
06:10:15|2.8497
06:10:16|2.848
06:10:17|2.8474
06:10:18|2.8449
06:10:19|2.8461
06:10:20|2.8458
06:10:21|2.8454
06:10:22|2.8448
06:10:23|2.8448
06:10:24|2.846
06:10:25|2.8458
06:10:26|2.8478
06:10:27|2.8469
06:10:28|2.8456
06:10:29|2.8499
06:10:30|2.8489
06:10:31|2.8498
06:10:32|2.8493
06:10:33|2.8498
06:10:34|2.8494
06:10:35|2.8493
06:10:36|2.8474
06:10:37|2.8484
06:10:38|2.8475
06:10:39|2.8487
06:10:40|2.8487
06:10:41|2.8498
06:10:42|2.8474
06:10:43|2.8492
06:10:44|2.8498
06:10:45|2.8498
06:10:46|2.8491
06:10:47|2.8497
06:10:48|2.8497
06:10:49|2.8498
06:10:50|2.8494
06:10:51|2.8496
06:10:52|2.8488
06:10:53|2.8487
06:10:54|2.848
06:10:55|2.849
06:10:56|2.8482
06:10:57|2.8469
06:10:58|2.8481
06:10:59|2.8479
06:11:00|2.8487
06:11:01|2.8485
06:11:02|2.8483
06:11:03|2.8483
06:11:04|2.8495
06:11:06|2.8481
06:11:07|2.8482
06:11:09|2.848
06:11:10|2.8471
06:11:12|2.847
06:11:12|2.848
06:11:13|2.8462
06:11:15|2.8475
06:11:15|2.8497
06:11:16|2.8477
06:11:17|2.8478
06:11:18|2.847
06:11:20|2.8471
06:11:21|2.8477
06:11:21|2.8476
06:11:22|2.8479
06:11:23|2.8499
06:11:24|2.85
06:11:25|2.8499
06:11:26|2.85
06:11:27|2.85
06:11:28|2.85
06:11:29|2.8499
06:11:31|2.8493
06:11:31|2.8487
06:11:32|2.8484
06:11:33|2.8471
06:11:34|2.8459
06:11:36|2.8461
06:11:36|2.8461
06:11:37|2.8465
06:11:38|2.8451
06:11:39|2.845
06:11:41|2.845
06:11:41|2.8432
06:11:42|2.8429
06:11:43|2.8419
06:11:44|2.8427
06:11:45|2.8422
06:11:46|2.8405
06:11:48|2.8418
06:11:49|2.8418
06:11:50|2.8468
06:11:51|2.847
06:11:52|2.8455
06:11:53|2.8454
06:11:53|2.846
06:11:55|2.8469
06:11:56|2.8472
06:11:57|2.8469
06:11:58|2.8457
06:11:59|2.8486
06:12:00|2.8483
06:12:01|2.8489
06:12:02|2.8475
06:12:02|2.8462
06:12:04|2.8451
06:12:04|2.8453
06:12:07|2.8441
06:12:08|2.8441
06:12:09|2.8441
06:12:11|2.8428
06:12:12|2.8422
06:12:13|2.8446
06:12:14|2.8446
06:12:15|2.8462
06:12:16|2.8457
06:12:17|2.8461
06:12:18|2.8459
06:12:19|2.8458
06:12:20|2.8455
06:12:21|2.8452
06:12:22|2.8466
06:12:23|2.8471
06:12:24|2.8461
06:12:25|2.8454
06:12:26|2.8465
06:12:27|2.8458
06:12:28|2.8455
06:12:29|2.8465
06:12:30|2.8451
06:12:31|2.8446
06:12:32|2.8438
06:12:33|2.8441
06:12:34|2.8446
06:12:35|2.8443
06:12:36|2.8443
06:12:37|2.8441
06:12:38|2.8449
06:12:39|2.8456
06:12:40|2.8445
06:12:41|2.8436
06:12:42|2.8428
06:12:43|2.8436
06:12:44|2.8435
06:12:45|2.8437
06:12:46|2.8425
06:12:47|2.8427
06:12:49|2.8434
06:12:49|2.843
06:12:51|2.843
06:12:52|2.8434
06:12:53|2.844
06:12:53|2.8437
06:12:55|2.8441
06:12:56|2.8444
06:12:57|2.8465
06:12:58|2.8461
06:12:59|2.8467
06:13:00|2.8467
06:13:01|2.8467
06:13:02|2.8464
06:13:03|2.8461
06:13:04|2.8487
06:13:05|2.8467
06:13:05|2.8488
06:13:08|2.8484
06:13:09|2.8472
06:13:10|2.847
06:13:11|2.85
06:13:12|2.85
06:13:13|2.8498
06:13:14|2.8481
06:13:15|2.8478
06:13:16|2.8499
06:13:17|2.85
06:13:18|2.85
06:13:19|2.85
06:13:20|2.85
06:13:21|2.8499
06:13:22|2.8496
06:13:23|2.8495
06:13:24|2.8494
06:13:25|2.8492
06:13:26|2.8499
06:13:27|2.8496
06:13:28|2.8457
06:13:29|2.8467
06:13:30|2.8449
06:13:31|2.8441
06:13:32|2.8417
06:13:33|2.8438
06:13:34|2.8458
06:13:35|2.8453
06:13:36|2.8442
06:13:37|2.8433
06:13:38|2.8438
06:13:39|2.8439
06:13:40|2.8423
06:13:41|2.8433
06:13:42|2.8428
06:13:43|2.8428
06:13:45|2.8377
06:13:46|2.8372
06:13:47|2.8381
06:13:47|2.8364
06:13:49|2.8361
06:13:50|2.8351
06:13:51|2.8364
06:13:52|2.8371
06:13:52|2.8375
06:13:54|2.8352
06:13:55|2.8357
06:13:55|2.8365
06:13:58|2.8351
06:13:58|2.8355
06:13:59|2.8313
06:14:00|2.8314
06:14:01|2.833
06:14:02|2.8316
06:14:03|2.8313
06:14:04|2.8304
06:14:05|2.8303
06:14:06|2.8333
06:14:07|2.8325
06:14:09|2.8314
06:14:11|2.8312
06:14:12|2.8304
06:14:13|2.8291
06:14:14|2.8298
06:14:15|2.829
06:14:16|2.829
06:14:17|2.8305
06:14:18|2.8295
06:14:19|2.8303
06:14:20|2.829
06:14:21|2.8298
06:14:22|2.83
06:14:23|2.8305
06:14:24|2.8305
06:14:25|2.8305
06:14:26|2.8311
06:14:27|2.8316
06:14:28|2.8333
06:14:29|2.8327
06:14:30|2.8327
06:14:31|2.8347
06:14:32|2.8352
06:14:33|2.8358
06:14:34|2.8356
06:14:35|2.8358
06:14:36|2.8349
06:14:37|2.8315
06:14:38|2.83
06:14:39|2.8297
06:14:40|2.8327
06:14:41|2.8325
06:14:42|2.8338
06:14:43|2.8329
06:14:44|2.833
06:14:45|2.8338
06:14:46|2.8337
06:14:47|2.8327
06:14:48|2.8315
06:14:49|2.832
06:14:50|2.832
06:14:51|2.8331
06:14:52|2.8337
06:14:53|2.833
06:14:54|2.8349
06:14:55|2.834
06:14:56|2.8358
06:14:57|2.8353
06:14:58|2.8346
06:14:59|2.8359
06:15:00|2.8359
06:15:01|2.836
06:15:02|2.8359
06:15:03|2.8359
06:15:04|2.8371
06:15:05|2.8382
06:15:06|2.84
06:15:07|2.8406
06:15:08|2.8422
06:15:10|2.8424
06:15:11|2.8447
06:15:12|2.8449
06:15:13|2.8446
06:15:14|2.844
06:15:15|2.8444
06:15:16|2.8444
06:15:17|2.8443
06:15:18|2.8441
06:15:20|2.8455
06:15:20|2.8453
06:15:21|2.8456
06:15:22|2.8456
06:15:23|2.8457
06:15:25|2.8478
06:15:26|2.8486
06:15:27|2.8484
06:15:28|2.8499
06:15:28|2.8497
06:15:29|2.8481
06:15:30|2.85
06:15:32|2.8487
06:15:32|2.8497
06:15:34|2.8479
06:15:34|2.8471
06:15:35|2.8472
06:15:37|2.8473
06:15:37|2.8473
06:15:39|2.85
06:15:40|2.8498
06:15:41|2.8498
06:15:42|2.8473
06:15:43|2.8473
06:15:43|2.8475
06:15:45|2.8486
06:15:46|2.8496
06:15:46|2.8496
06:15:48|2.8494
06:15:48|2.8499
06:15:50|2.8508
06:15:50|2.8506
06:15:51|2.849
06:15:53|2.8481
06:15:54|2.8478
06:15:55|2.848
06:15:55|2.8482
06:15:57|2.8483
06:15:58|2.8499
06:15:59|2.849
06:16:00|2.8509
06:16:01|2.8519
06:16:02|2.8508
06:16:03|2.8516
06:16:04|2.8516
06:16:05|2.8525
06:16:06|2.8509
06:16:07|2.8496
06:16:07|2.8502
06:16:09|2.851
06:16:11|2.8494
06:16:11|2.8508
06:16:12|2.8508
06:16:14|2.8514
06:16:14|2.8518
06:16:15|2.8524
06:16:17|2.8517
06:16:17|2.8516
06:16:18|2.8516
06:16:20|2.8518
06:16:20|2.8527
06:16:21|2.8542
06:16:22|2.8546
06:16:23|2.8557
06:16:25|2.857
06:16:26|2.857
06:16:26|2.8597
06:16:27|2.8578
06:16:28|2.8647
06:16:30|2.8634
06:16:30|2.865
06:16:32|2.8654
06:16:32|2.8667
06:16:34|2.8633
06:16:34|2.8635
06:16:35|2.8646
06:16:37|2.8664
06:16:38|2.8673
06:16:40|2.8698
06:16:40|2.8696
06:16:41|2.8707
06:16:42|2.8708
06:16:43|2.8705
06:16:44|2.8724
06:16:45|2.8734
06:16:46|2.8725
06:16:47|2.8713
06:16:48|2.874
06:16:49|2.8741
06:16:50|2.8735
06:16:51|2.8748
06:16:52|2.873
06:16:53|2.873
06:16:54|2.8741
06:16:55|2.874
06:16:56|2.8743
06:16:57|2.8771
06:16:58|2.8752
06:16:59|2.8766
06:17:00|2.8766
06:17:01|2.8782
06:17:02|2.8758
06:17:03|2.8762
06:17:05|2.8755
06:17:06|2.878
06:17:07|2.8775
06:17:08|2.8779
06:17:09|2.8792
06:17:10|2.8812
06:17:12|2.8791
06:17:14|2.8793
06:17:15|2.879
06:17:16|2.88
06:17:17|2.8787
06:17:18|2.8795
06:17:19|2.8812
06:17:20|2.8803
06:17:21|2.8819
06:17:22|2.8805
06:17:23|2.88
06:17:24|2.8818
06:17:25|2.881
06:17:26|2.8812
06:17:27|2.8808
06:17:28|2.881
06:17:29|2.8811
06:17:30|2.8826
06:17:31|2.8812
06:17:32|2.8817
06:17:33|2.8827
06:17:34|2.8828
06:17:35|2.8838
06:17:36|2.884
06:17:37|2.8828
06:17:38|2.8835
06:17:39|2.8835
06:17:40|2.8858
06:17:41|2.8838
06:17:42|2.8827
06:17:43|2.8838
06:17:44|2.8837
06:17:45|2.8829
06:17:46|2.8838
06:17:47|2.8842
06:17:48|2.8839
06:17:49|2.8837
06:17:50|2.8838
06:17:51|2.8839
06:17:52|2.8869
06:17:53|2.8843
06:17:54|2.8852
06:17:55|2.8866
06:17:56|2.8853
06:17:57|2.8843
06:17:58|2.8834
06:17:59|2.8826
06:18:00|2.8817
06:18:01|2.882
06:18:02|2.8803
06:18:03|2.88
06:18:04|2.88
06:18:05|2.8801
06:18:06|2.8803
06:18:07|2.8824
06:18:08|2.8797
06:18:09|2.8771
06:18:10|2.8737
06:18:11|2.8729
06:18:13|2.8724
06:18:14|2.872
06:18:15|2.8714
06:18:17|2.8754
06:18:18|2.8811
06:18:20|2.8822
06:18:21|2.8842
06:18:22|2.8825
06:18:23|2.8828
06:18:24|2.881
06:18:25|2.8812
06:18:26|2.8771
06:18:27|2.8775
06:18:28|2.8761
06:18:29|2.8777
06:18:30|2.8757
06:18:32|2.874
06:18:32|2.8773
06:18:33|2.8733
06:18:34|2.872
06:18:35|2.8705
06:18:36|2.87
06:18:37|2.8699
06:18:38|2.8677
06:18:39|2.869
06:18:40|2.8724
06:18:41|2.874
06:18:42|2.8728
06:18:43|2.8724
06:18:44|2.8708
06:18:46|2.8716
06:18:46|2.875
06:18:47|2.8761
06:18:48|2.8759
06:18:49|2.877
06:18:50|2.8807
06:18:51|2.8797
06:18:52|2.883
06:18:53|2.8812
06:18:54|2.8811
06:18:55|2.8824
06:18:56|2.8812
06:18:57|2.8804
06:18:58|2.8812
06:18:59|2.8812
06:19:00|2.8782
06:19:01|2.8784
06:19:02|2.8771
06:19:03|2.8777
06:19:04|2.8742
06:19:05|2.8737
06:19:06|2.8742
06:19:07|2.8773
06:19:08|2.8733
06:19:09|2.8767
06:19:10|2.8749
06:19:11|2.8752
06:19:13|2.8757
06:19:15|2.8762
06:19:16|2.8765
06:19:17|2.8753
06:19:18|2.8749
06:19:19|2.875
06:19:20|2.8746
06:19:21|2.8743
06:19:22|2.8751
06:19:23|2.8745
06:19:24|2.8749
06:19:25|2.8778
06:19:26|2.8767
06:19:27|2.8773
06:19:28|2.8758
06:19:29|2.8773
06:19:30|2.8767
06:19:31|2.878
06:19:32|2.8772
06:19:33|2.8774
06:19:34|2.879
06:19:35|2.8806
06:19:36|2.8807
06:19:37|2.8818
06:19:38|2.88
06:19:39|2.8813
06:19:40|2.8781
06:19:41|2.876
06:19:42|2.8755
06:19:43|2.8754
06:19:44|2.8755
06:19:45|2.8777
06:19:46|2.8755
06:19:47|2.8769
06:19:48|2.8761
06:19:49|2.877
06:19:50|2.8769
06:19:51|2.8775
06:19:52|2.8758
06:19:53|2.8772
06:19:54|2.8756
06:19:55|2.877
06:19:56|2.8763
06:19:57|2.8764
06:19:59|2.8766
06:19:59|2.8766
06:20:00|2.8771
06:20:02|2.877
06:20:03|2.8765
06:20:04|2.877
06:20:05|2.8771
06:20:07|2.875
06:20:07|2.8729
06:20:08|2.8715
06:20:09|2.8714
06:20:10|2.8698
06:20:11|2.8698
06:20:12|2.8706
06:20:14|2.8715
06:20:15|2.8702
06:20:17|2.8734
06:20:17|2.8735
06:20:19|2.8747
06:20:19|2.8747
06:20:20|2.8737
06:20:21|2.8738
06:20:22|2.8739
06:20:24|2.8732
06:20:24|2.8732
06:20:25|2.8736
06:20:26|2.8739
06:20:27|2.8741
06:20:28|2.8733
06:20:29|2.8732
06:20:30|2.8732
06:20:31|2.8736
06:20:32|2.8723
06:20:33|2.8729
06:20:34|2.8695
06:20:35|2.8695
06:20:36|2.871
06:20:37|2.8702
06:20:38|2.8709
06:20:39|2.8708
06:20:40|2.8709
06:20:41|2.8702
06:20:42|2.8701
06:20:44|2.87
06:20:44|2.8698
06:20:45|2.8693
06:20:46|2.8691
06:20:48|2.8699
06:20:48|2.8694
06:20:49|2.8725
06:20:50|2.8713
06:20:52|2.8713
06:20:53|2.8718
06:20:54|2.8718
06:20:55|2.875
06:20:56|2.8769
06:20:57|2.8753
06:20:58|2.8745
06:20:59|2.8742
06:21:00|2.8731
06:21:01|2.8713
06:21:02|2.8717
06:21:03|2.8719
06:21:04|2.8723
06:21:05|2.8723
06:21:06|2.8727
06:21:07|2.8725
06:21:08|2.8718
06:21:09|2.8719
06:21:10|2.8722
06:21:11|2.8714
06:21:12|2.8723
06:21:13|2.8743
06:21:14|2.8741
06:21:15|2.8746
06:21:17|2.8744
06:21:18|2.8747
06:21:19|2.8746
06:21:20|2.8742
06:21:21|2.8745
06:21:22|2.8743
06:21:23|2.8743
06:21:25|2.8744
06:21:25|2.8743
06:21:27|2.8726
06:21:28|2.8718
06:21:28|2.8719
06:21:30|2.8716
06:21:31|2.8717
06:21:32|2.8714
06:21:33|2.8688
06:21:34|2.8688
06:21:35|2.8688
06:21:36|2.8689
06:21:37|2.8662
06:21:38|2.865
06:21:40|2.8665
06:21:40|2.8638
06:21:41|2.8632
06:21:42|2.8668
06:21:43|2.8647
06:21:44|2.8645
06:21:46|2.8633
06:21:46|2.8651
06:21:47|2.866
06:21:49|2.869
06:21:49|2.8682
06:21:50|2.8687
06:21:51|2.8675
06:21:52|2.8677
06:21:54|2.8707
06:21:55|2.8746
06:21:56|2.8737
06:21:57|2.8711
06:21:58|2.8725
06:21:59|2.8733
06:22:00|2.8733
06:22:01|2.8728
06:22:02|2.8714
06:22:03|2.8714
06:22:04|2.8708
06:22:05|2.8707
06:22:06|2.87
06:22:07|2.8682
06:22:08|2.8683
06:22:09|2.8661
06:22:10|2.8656
06:22:11|2.8648
06:22:12|2.865
06:22:13|2.8635
06:22:14|2.8641
06:22:15|2.8644
06:22:17|2.8643
06:22:18|2.861
06:22:19|2.8605
06:22:20|2.8612
06:22:21|2.8622
06:22:22|2.8633
06:22:23|2.8628
06:22:24|2.8621
06:22:26|2.8611
06:22:27|2.8615
06:22:28|2.8607
06:22:28|2.8647
06:22:30|2.864
06:22:32|2.8652
06:22:32|2.8652
06:22:34|2.8638
06:22:35|2.8626
06:22:35|2.863
06:22:37|2.8614
06:22:39|2.8623
06:22:40|2.8623
06:22:41|2.8611
06:22:42|2.8614
06:22:43|2.8622
06:22:44|2.8639
06:22:45|2.8625
06:22:46|2.8626
06:22:46|2.8627
06:22:48|2.8635
06:22:49|2.863
06:22:50|2.8634
06:22:51|2.863
06:22:52|2.863
06:22:53|2.8631
06:22:54|2.8653
06:22:55|2.8648
06:22:55|2.8655
06:22:57|2.8645
06:22:57|2.8654
06:22:59|2.8658
06:22:59|2.8667
06:23:00|2.8664
06:23:01|2.867
06:23:03|2.8671
06:23:04|2.8673
06:23:05|2.87
06:23:05|2.8722
06:23:07|2.8718
06:23:08|2.8709
06:23:09|2.8711
06:23:11|2.8714
06:23:11|2.8696
06:23:13|2.8722
06:23:14|2.8727
06:23:14|2.8699
06:23:16|2.871
06:23:17|2.8697
06:23:18|2.8695
06:23:19|2.8679
06:23:21|2.8688
06:23:22|2.8674
06:23:23|2.8659
06:23:24|2.8668
06:23:25|2.8668
06:23:25|2.8653
06:23:27|2.8649
06:23:28|2.8647
06:23:29|2.865
06:23:30|2.8644
06:23:31|2.8651
06:23:32|2.8633
06:23:33|2.865
06:23:34|2.8654
06:23:35|2.8632
06:23:36|2.8642
06:23:37|2.8635
06:23:38|2.8634
06:23:39|2.8675
06:23:40|2.8659
06:23:41|2.8651
06:23:42|2.8651
06:23:44|2.8658
06:23:45|2.8668
06:23:46|2.867
06:23:47|2.8672
06:23:48|2.8666
06:23:49|2.8658
06:23:50|2.8658
06:23:51|2.8658
06:23:52|2.8658
06:23:53|2.8659
06:23:54|2.8658
06:23:55|2.8661
06:23:56|2.8661
06:23:57|2.866
06:23:58|2.866
06:23:59|2.866
06:23:59|2.866
06:24:01|2.8664
06:24:02|2.8672
06:24:04|2.8677
06:24:04|2.8672
06:24:05|2.868
06:24:06|2.8687
06:24:07|2.8691
06:24:08|2.8689
06:24:09|2.8682
06:24:10|2.8631
06:24:11|2.8653
06:24:12|2.8649
06:24:13|2.866
06:24:14|2.8652
06:24:15|2.8663
06:24:16|2.869
06:24:18|2.869
06:24:19|2.8697
06:24:21|2.8709
06:24:23|2.8707
06:24:23|2.8698
06:24:25|2.8706
06:24:26|2.8704
06:24:27|2.8704
06:24:28|2.8705
06:24:29|2.8716
06:24:30|2.8716
06:24:31|2.8716
06:24:32|2.871
06:24:33|2.8707
06:24:34|2.8736
06:24:35|2.8737
06:24:36|2.8727
06:24:37|2.8727
06:24:38|2.8733
06:24:39|2.8736
06:24:40|2.8721
06:24:41|2.8724
06:24:42|2.8735
06:24:43|2.8729
06:24:44|2.873
06:24:46|2.8744
06:24:46|2.8735
06:24:48|2.8753
06:24:48|2.8776
06:24:50|2.8752
06:24:51|2.877
06:24:51|2.8764
06:24:53|2.8756
06:24:53|2.8716
06:24:54|2.8732
06:24:55|2.8718
06:24:56|2.8738
06:24:58|2.8722
06:24:58|2.8737
06:24:59|2.8737
06:25:00|2.8734
06:25:02|2.8749
06:25:02|2.8742
06:25:04|2.8742
06:25:05|2.8741
06:25:06|2.8749
06:25:07|2.8742
06:25:07|2.8742
06:25:10|2.8743
06:25:10|2.8746
06:25:11|2.874
06:25:12|2.8734
06:25:13|2.8745
06:25:14|2.8746
06:25:15|2.8743
06:25:16|2.8707
06:25:17|2.872
06:25:19|2.872
06:25:21|2.872
06:25:21|2.8711
06:25:23|2.87
06:25:24|2.8688
06:25:25|2.8668
06:25:26|2.8672
06:25:27|2.8655
06:25:28|2.866
06:25:30|2.8666
06:25:30|2.8648
06:25:32|2.8661
06:25:32|2.8664
06:25:35|2.8652
06:25:35|2.8641
06:25:36|2.8658
06:25:37|2.8669
06:25:38|2.8666
06:25:39|2.8668
06:25:40|2.8674
06:25:41|2.8676
06:25:42|2.8713
06:25:43|2.87
06:25:44|2.8704
06:25:45|2.8692
06:25:46|2.8682
06:25:47|2.868
06:25:48|2.8665
06:25:49|2.868
06:25:50|2.8681
06:25:51|2.8667
06:25:52|2.8676
06:25:53|2.8675
06:25:54|2.8672
06:25:55|2.8663
06:25:56|2.8666
06:25:57|2.8675
06:25:58|2.8668
06:25:59|2.8651
06:26:00|2.8648
06:26:01|2.8659
06:26:02|2.8664
06:26:03|2.8689
06:26:04|2.8702
06:26:05|2.8702
06:26:06|2.8692
06:26:07|2.8684
06:26:08|2.8661
06:26:09|2.8674
06:26:10|2.8656
06:26:11|2.8656
06:26:12|2.865
06:26:13|2.8646
06:26:14|2.8662
06:26:15|2.8663
06:26:16|2.8661
06:26:17|2.8665
06:26:18|2.8665
06:26:20|2.8646
06:26:22|2.8642
06:26:23|2.8641
06:26:25|2.8636
06:26:25|2.8628
06:26:26|2.8636
06:26:27|2.8617
06:26:29|2.8615
06:26:30|2.86
06:26:31|2.8597
06:26:32|2.8601
06:26:33|2.8583
06:26:33|2.8589
06:26:35|2.8597
06:26:36|2.8573
06:26:37|2.856
06:26:38|2.8538
06:26:39|2.8529
06:26:40|2.8565
06:26:41|2.8564
06:26:42|2.8555
06:26:43|2.8554
06:26:43|2.8542
06:26:44|2.8541
06:26:46|2.8546
06:26:47|2.858
06:26:48|2.8572
06:26:48|2.857
06:26:49|2.8561
06:26:51|2.857
06:26:52|2.856
06:26:53|2.8557
06:26:54|2.8552
06:26:55|2.8539
06:26:56|2.854
06:26:57|2.854
06:26:58|2.8535
06:26:58|2.8538
06:26:59|2.8539
06:27:01|2.8553
06:27:02|2.8565
06:27:03|2.8573
06:27:03|2.8576
06:27:05|2.857
06:27:06|2.8569
06:27:06|2.8558
06:27:08|2.8564
06:27:09|2.8547
06:27:10|2.8539
06:27:11|2.8533
06:27:12|2.8547
06:27:13|2.8544
06:27:13|2.8546
06:27:14|2.8553
06:27:16|2.8553
06:27:17|2.8544
06:27:18|2.8499
06:27:19|2.8495
06:27:20|2.8491
06:27:20|2.8475
06:27:22|2.8485
06:27:23|2.8478
06:27:24|2.8487
06:27:25|2.8452
06:27:26|2.8453
06:27:28|2.8455
06:27:28|2.8449
06:27:30|2.845
06:27:32|2.8453
06:27:33|2.845
06:27:34|2.8456
06:27:35|2.8462
06:27:36|2.8409
06:27:37|2.8425
06:27:38|2.8422
06:27:39|2.8407
06:27:40|2.843
06:27:41|2.8448
06:27:42|2.8452
06:27:43|2.8441
06:27:44|2.8447
06:27:45|2.8439
06:27:46|2.8423
06:27:47|2.8436
06:27:48|2.8427
06:27:49|2.842
06:27:50|2.8402
06:27:51|2.8381
06:27:52|2.8407
06:27:53|2.84
06:27:54|2.8405
06:27:55|2.8402
06:27:56|2.8395
06:27:57|2.84
06:27:58|2.8401
06:27:59|2.8395
06:28:00|2.84
06:28:01|2.8398
06:28:02|2.8396
06:28:03|2.841
06:28:04|2.8417
06:28:05|2.8408
06:28:06|2.8417
06:28:07|2.8419
06:28:08|2.8419
06:28:09|2.8414
06:28:10|2.8424
06:28:11|2.8428
06:28:13|2.8423
06:28:14|2.8415
06:28:15|2.8445
06:28:16|2.8431
06:28:17|2.8381
06:28:18|2.8383
06:28:19|2.8384
06:28:20|2.8384
06:28:21|2.8378
06:28:23|2.8352
06:28:24|2.8324
06:28:25|2.8293
06:28:27|2.8329
06:28:29|2.8363
06:28:29|2.834
06:28:31|2.8337
06:28:32|2.8357
06:28:33|2.8374
06:28:35|2.833
06:28:36|2.8328
06:28:37|2.8326
06:28:38|2.8333
06:28:38|2.8351
06:28:40|2.837
06:28:41|2.8354
06:28:42|2.8361
06:28:43|2.8356
06:28:45|2.8358
06:28:46|2.837
06:28:47|2.8375
06:28:48|2.8375
06:28:49|2.8354
06:28:50|2.8355
06:28:52|2.833
06:28:52|2.8341
06:28:53|2.834
06:28:54|2.8355
06:28:55|2.8348
06:28:56|2.8354
06:28:57|2.8354
06:28:58|2.8355
06:29:00|2.8366
06:29:01|2.8354
06:29:01|2.8351
06:29:04|2.8353
06:29:04|2.8377
06:29:05|2.8375
06:29:06|2.8389
06:29:07|2.8389
06:29:08|2.8385
06:29:09|2.8386
06:29:10|2.8391
06:29:11|2.8384
06:29:12|2.8357
06:29:14|2.838
06:29:14|2.8371
06:29:15|2.8362
06:29:16|2.8374
06:29:17|2.8359
06:29:18|2.8362
06:29:20|2.8355
06:29:20|2.8363
06:29:21|2.8363
06:29:23|2.8362
06:29:25|2.8352
06:29:27|2.8342
06:29:28|2.8318
06:29:29|2.8322
06:29:30|2.8325
06:29:30|2.8325
06:29:31|2.8323
06:29:33|2.8309
06:29:34|2.8344
06:29:36|2.8323
06:29:37|2.8324
06:29:38|2.833
06:29:39|2.8335
06:29:41|2.8324
06:29:41|2.834
06:29:42|2.8348
06:29:43|2.8348
06:29:44|2.8329
06:29:45|2.8342
06:29:47|2.8342
06:29:48|2.8331
06:29:49|2.8353
06:29:49|2.8352
06:29:50|2.8343
06:29:52|2.8349
06:29:53|2.8359
06:29:54|2.8343
06:29:55|2.8326
06:29:56|2.8333
06:29:57|2.8335
06:29:58|2.8329
06:29:59|2.8313
06:30:00|2.8311
06:30:01|2.8334
06:30:01|2.8322
06:30:03|2.8311
06:30:04|2.8329
06:30:04|2.8362
06:30:06|2.8362
06:30:07|2.8373
06:30:07|2.8383
06:30:09|2.8358
06:30:10|2.8368
06:30:11|2.8364
06:30:12|2.8358
06:30:12|2.8356
06:30:14|2.8346
06:30:15|2.8346
06:30:15|2.8337
06:30:17|2.8342
06:30:17|2.8285
06:30:18|2.8289
06:30:20|2.827
06:30:21|2.8256
06:30:22|2.8247
06:30:23|2.8221
06:30:25|2.8221
06:30:25|2.8215
06:30:27|2.8212
06:30:28|2.8195
06:30:30|2.8174
06:30:30|2.8185
06:30:31|2.8174
06:30:32|2.8157
06:30:33|2.8178
06:30:34|2.8175
06:30:36|2.8187
06:30:37|2.8185
06:30:38|2.8153
06:30:39|2.8151
06:30:40|2.815
06:30:41|2.8162
06:30:42|2.8187
06:30:43|2.819
06:30:44|2.8198
06:30:45|2.8188
06:30:46|2.821
06:30:47|2.8217
06:30:48|2.8197
06:30:49|2.8179
06:30:51|2.817
06:30:51|2.8174
06:30:52|2.8216
06:30:53|2.8219
06:30:54|2.8229
06:30:55|2.8211
06:30:56|2.8226
06:30:58|2.8191
06:30:59|2.8197
06:31:00|2.8328
06:31:01|2.84
06:31:02|2.8467
06:31:03|2.8486
06:31:04|2.8497
06:31:05|2.8483
06:31:06|2.8496
06:31:07|2.8531
06:31:08|2.8515
06:31:09|2.8442
06:31:10|2.8464
06:31:11|2.8446
06:31:12|2.8448
06:31:13|2.8473
06:31:14|2.8473
06:31:15|2.8486
06:31:16|2.8512
06:31:17|2.8572
06:31:19|2.8656
06:31:20|2.8707
06:31:21|2.8714
06:31:22|2.8691
06:31:23|2.8647
06:31:24|2.8669
06:31:26|2.8699
06:31:27|2.87
06:31:29|2.8674
06:31:30|2.8683
06:31:31|2.8605
06:31:32|2.863
06:31:33|2.8636
06:31:34|2.863
06:31:35|2.8624
06:31:36|2.8606
06:31:37|2.8668
06:31:38|2.8654
06:31:39|2.8614
06:31:40|2.8636
06:31:41|2.868
06:31:42|2.8674
06:31:43|2.8663
06:31:44|2.8671
06:31:45|2.8624
06:31:46|2.8644
06:31:47|2.8635
06:31:48|2.8658
06:31:49|2.8623
06:31:50|2.8637
06:31:51|2.8626
06:31:52|2.8629
06:31:54|2.8654
06:31:54|2.8643
06:31:56|2.8647
06:31:57|2.8609
06:31:57|2.8608
06:31:58|2.8621
06:32:01|2.8601
06:32:01|2.8574
06:32:02|2.8573
06:32:03|2.857
06:32:04|2.8556
06:32:05|2.8587
06:32:07|2.8602
06:32:08|2.8582
06:32:09|2.8596
06:32:10|2.8602
06:32:11|2.8626
06:32:12|2.8612
06:32:13|2.8643
06:32:14|2.8632
06:32:15|2.8647
06:32:16|2.8634
06:32:17|2.865
06:32:18|2.8654
06:32:19|2.8666
06:32:20|2.8668
06:32:21|2.8665
06:32:22|2.8665
06:32:23|2.8662
06:32:24|2.8676
06:32:25|2.8681
06:32:27|2.8673
06:32:28|2.8671
06:32:30|2.8669
06:32:30|2.8677
06:32:32|2.8647
06:32:33|2.8631
06:32:35|2.866
06:32:36|2.8669
06:32:37|2.868
06:32:38|2.8655
06:32:40|2.8642
06:32:41|2.8645
06:32:41|2.8654
06:32:43|2.8641
06:32:44|2.8662
06:32:45|2.8665
06:32:46|2.8648
06:32:47|2.8636
06:32:48|2.8649
06:32:49|2.8637
06:32:50|2.8626
06:32:51|2.8606
06:32:52|2.8584
06:32:53|2.8583
06:32:54|2.8559
06:32:56|2.8578
06:32:56|2.8596
06:32:58|2.8591
06:32:59|2.8545
06:33:00|2.8548
06:33:01|2.8551
06:33:02|2.8568
06:33:03|2.8551
06:33:04|2.8559
06:33:05|2.8566
06:33:06|2.8601
06:33:06|2.8603
06:33:08|2.8605
06:33:08|2.8655
06:33:10|2.8661
06:33:11|2.8643
06:33:11|2.8648
06:33:12|2.8651
06:33:14|2.865
06:33:15|2.8651
06:33:16|2.8654
06:33:17|2.8673
06:33:19|2.8655
06:33:19|2.8657
06:33:20|2.866
06:33:21|2.8667
06:33:22|2.8672
06:33:23|2.867
06:33:24|2.8658
06:33:25|2.866
06:33:27|2.8672
06:33:28|2.8672
06:33:29|2.8648
06:33:30|2.8633
06:33:31|2.8633
06:33:31|2.8639
06:33:34|2.8627
06:33:34|2.8647
06:33:36|2.8658
06:33:37|2.866
06:33:38|2.8662
06:33:39|2.866
06:33:40|2.8669
06:33:41|2.8687
06:33:42|2.8686
06:33:43|2.8669
06:33:44|2.8666
06:33:45|2.8675
06:33:46|2.867
06:33:47|2.8676
06:33:48|2.8675
06:33:49|2.8677
06:33:50|2.8677
06:33:50|2.8688
06:33:51|2.8673
06:33:52|2.8681
06:33:54|2.8674
06:33:55|2.868
06:33:56|2.8676
06:33:57|2.8678
06:33:58|2.8691
06:33:59|2.8697
06:34:00|2.8699
06:34:01|2.8717
06:34:02|2.871
06:34:02|2.8709
06:34:04|2.874
06:34:05|2.8743
06:34:06|2.8734
06:34:06|2.8755
06:34:08|2.8752
06:34:08|2.8752
06:34:10|2.8761
06:34:11|2.8748
06:34:12|2.874
06:34:13|2.8742
06:34:14|2.8743
06:34:15|2.8747
06:34:15|2.8749
06:34:17|2.8744
06:34:18|2.8756
06:34:19|2.8751
06:34:20|2.875
06:34:21|2.8747
06:34:22|2.8751
06:34:23|2.8752
06:34:24|2.8745
06:34:25|2.8759
06:34:25|2.8769
06:34:27|2.8769
06:34:28|2.8776
06:34:30|2.878
06:34:31|2.8785
06:34:32|2.8781
06:34:33|2.8786
06:34:34|2.8782
06:34:35|2.8784
06:34:36|2.8787
06:34:37|2.8807
06:34:38|2.8794
06:34:39|2.88
06:34:41|2.8779
06:34:42|2.878
06:34:43|2.8783
06:34:43|2.879
06:34:44|2.879
06:34:46|2.8783
06:34:46|2.8808
06:34:47|2.8796
06:34:48|2.8775
06:34:49|2.8781
06:34:50|2.8764
06:34:52|2.8773
06:34:53|2.8762
06:34:54|2.8762
06:34:55|2.8707
06:34:55|2.8745
06:34:57|2.8777
06:34:58|2.88
06:34:59|2.8801
06:35:01|2.8806
06:35:02|2.8796
06:35:04|2.8801
06:35:04|2.8774
06:35:06|2.877
06:35:08|2.8762
06:35:08|2.8759
06:35:09|2.8764
06:35:10|2.8754
06:35:11|2.8742
06:35:12|2.8748
06:35:13|2.8728
06:35:14|2.8722
06:35:15|2.8721
06:35:16|2.8735
06:35:17|2.8704
06:35:18|2.8717
06:35:19|2.87
06:35:21|2.8707
06:35:21|2.8709
06:35:22|2.8708
06:35:23|2.87
06:35:24|2.8721
06:35:25|2.8716
06:35:26|2.8716
06:35:27|2.8707
06:35:29|2.8732
06:35:30|2.8717
06:35:32|2.8747
06:35:33|2.8738
06:35:34|2.8737
06:35:35|2.8731
06:35:36|2.875
06:35:37|2.8739
06:35:38|2.8739
06:35:39|2.8718
06:35:40|2.8719
06:35:41|2.8724
06:35:42|2.87
06:35:43|2.8705
06:35:44|2.8702
06:35:45|2.8704
06:35:46|2.8683
06:35:47|2.8679
06:35:48|2.868
06:35:49|2.8686
06:35:50|2.8682
06:35:52|2.8688
06:35:52|2.8677
06:35:54|2.8676
06:35:55|2.8676
06:35:56|2.8674
06:35:56|2.8671
06:35:57|2.8686
06:35:59|2.8714
06:36:00|2.8719
06:36:01|2.8725
06:36:01|2.8735
06:36:02|2.8744
06:36:04|2.8734
06:36:04|2.8724
06:36:06|2.8738
06:36:07|2.8716
06:36:08|2.8728
06:36:08|2.8712
06:36:10|2.8687
06:36:11|2.8695
06:36:11|2.8687
06:36:12|2.8687
06:36:13|2.8687
06:36:14|2.8656
06:36:15|2.8651
06:36:16|2.8663
06:36:17|2.8655
06:36:19|2.8659
06:36:19|2.8664
06:36:20|2.866
06:36:21|2.8651
06:36:23|2.8642
06:36:23|2.8641
06:36:24|2.8654
06:36:25|2.8654
06:36:26|2.8635
06:36:28|2.8632
06:36:29|2.8631
06:36:31|2.8638
06:36:32|2.8679
06:36:33|2.8694
06:36:34|2.8701
06:36:36|2.869
06:36:37|2.8686
06:36:37|2.8696
06:36:38|2.8721
06:36:39|2.8707
06:36:40|2.8714
06:36:42|2.8731
06:36:43|2.8722
06:36:44|2.8718
06:36:45|2.8698
06:36:46|2.8695
06:36:47|2.8694
06:36:48|2.8707
06:36:49|2.8695
06:36:50|2.8694
06:36:51|2.8694
06:36:52|2.8699
06:36:53|2.8698
06:36:54|2.8697
06:36:55|2.87
06:36:56|2.87
06:36:57|2.8704
06:36:58|2.8711
06:36:59|2.8724
06:37:00|2.8725
06:37:01|2.871
06:37:03|2.8711
06:37:04|2.8711
06:37:05|2.8719
06:37:05|2.8719
06:37:06|2.8727
06:37:07|2.873
06:37:08|2.8729
06:37:10|2.8744
06:37:10|2.8735
06:37:12|2.8736
06:37:13|2.8741
06:37:14|2.8739
06:37:15|2.8742
06:37:16|2.8744
06:37:17|2.873
06:37:18|2.8727
06:37:19|2.8729
06:37:20|2.8703
06:37:21|2.8695
06:37:22|2.8694
06:37:23|2.8693
06:37:24|2.8708
06:37:25|2.8709
06:37:26|2.8695
06:37:27|2.8711
06:37:28|2.8727
06:37:29|2.873
06:37:30|2.8721
06:37:32|2.8733
06:37:34|2.8735
06:37:35|2.8726
06:37:37|2.8721
06:37:39|2.8721
06:37:40|2.8713
06:37:40|2.8711
06:37:41|2.8729
06:37:42|2.8734
06:37:43|2.8727
06:37:44|2.8729
06:37:46|2.8722
06:37:46|2.8714
06:37:48|2.8706
06:37:48|2.8709
06:37:49|2.8703
06:37:51|2.8665
06:37:52|2.8652
06:37:53|2.8657
06:37:54|2.865
06:37:55|2.865
06:37:56|2.8653
06:37:56|2.8645
06:37:59|2.86
06:37:59|2.8644
06:38:00|2.866
06:38:01|2.8641
06:38:03|2.8629
06:38:04|2.86
06:38:04|2.8595
06:38:06|2.8594
06:38:07|2.8599
06:38:08|2.8585
06:38:08|2.8587
06:38:09|2.8616
06:38:11|2.864
06:38:12|2.8617
06:38:12|2.8597
06:38:13|2.8603
06:38:15|2.8596
06:38:15|2.86
06:38:16|2.86
06:38:18|2.8617
06:38:19|2.8611
06:38:20|2.8609
06:38:21|2.86
06:38:22|2.8602
06:38:23|2.8589
06:38:24|2.8578
06:38:25|2.8577
06:38:26|2.8599
06:38:27|2.8604
06:38:28|2.8611
06:38:29|2.8598
06:38:30|2.8588
06:38:32|2.8628
06:38:33|2.8604
06:38:34|2.8611
06:38:35|2.8619
06:38:37|2.8601
06:38:37|2.8588
06:38:38|2.8551
06:38:39|2.8548
06:38:41|2.8548
06:38:42|2.856
06:38:43|2.8567
06:38:44|2.8555
06:38:45|2.8569
06:38:46|2.8575
06:38:48|2.8569
06:38:48|2.8586
06:38:49|2.858
06:38:50|2.8576
06:38:51|2.8576
06:38:52|2.8579
06:38:53|2.8572
06:38:54|2.8584
06:38:55|2.8577
06:38:56|2.8578
06:38:57|2.8587
06:38:58|2.8578
06:38:59|2.8578
06:39:00|2.86
06:39:01|2.8612
06:39:02|2.8623
06:39:03|2.8623
06:39:04|2.8591
06:39:05|2.8574
06:39:06|2.8581
06:39:08|2.8576
06:39:09|2.8578
06:39:10|2.8566
06:39:11|2.855
06:39:12|2.8571
06:39:13|2.8545
06:39:14|2.8541
06:39:15|2.8541
06:39:16|2.8531
06:39:17|2.8534
06:39:18|2.8534
06:39:19|2.8538
06:39:20|2.854
06:39:21|2.8512
06:39:22|2.8523
06:39:23|2.85
06:39:24|2.8511
06:39:25|2.8504
06:39:25|2.8468
06:39:27|2.847
06:39:28|2.8462
06:39:29|2.845
06:39:29|2.8444
06:39:31|2.8432
06:39:32|2.8429
06:39:33|2.8445
06:39:35|2.8478
06:39:35|2.8486
06:39:36|2.8487
06:39:37|2.8465
06:39:38|2.8465
06:39:39|2.8468
06:39:40|2.8474
06:39:41|2.8522
06:39:42|2.8523
06:39:43|2.8527
06:39:44|2.8518
06:39:45|2.855
06:39:46|2.8539
06:39:47|2.8546
06:39:48|2.8541
06:39:50|2.8558
06:39:52|2.8561
06:39:52|2.8568
06:39:54|2.8621
06:39:55|2.8647
06:39:55|2.8654
06:39:57|2.8669
06:39:58|2.8674
06:39:58|2.8653
06:39:59|2.8652
06:40:00|2.8654
06:40:01|2.865
06:40:03|2.8637
06:40:05|2.8698
06:40:05|2.8694
06:40:06|2.8704
06:40:07|2.8725
06:40:08|2.8737
06:40:09|2.8747
06:40:10|2.876
06:40:11|2.8786
06:40:12|2.8785
06:40:13|2.8733
06:40:14|2.873
06:40:15|2.874
06:40:16|2.8737
06:40:17|2.8765
06:40:18|2.8742
06:40:19|2.8745
06:40:20|2.875
06:40:21|2.8761
06:40:22|2.8751
06:40:23|2.8745
06:40:24|2.8726
06:40:25|2.8735
06:40:26|2.8735
06:40:27|2.8749
06:40:28|2.8741
06:40:29|2.8706
06:40:30|2.8717
06:40:31|2.8705
06:40:32|2.87
06:40:33|2.8687
06:40:35|2.8684
06:40:36|2.8653
06:40:38|2.8641
06:40:38|2.8641
06:40:39|2.8638
06:40:40|2.8641
06:40:41|2.8721
06:40:42|2.8721
06:40:43|2.8701
06:40:44|2.8724
06:40:45|2.8736
06:40:47|2.8722
06:40:49|2.871
06:40:50|2.871
06:40:51|2.8711
06:40:52|2.8717
06:40:53|2.8712
06:40:54|2.8715
06:40:55|2.8702
06:40:56|2.8696
06:40:57|2.8696
06:40:58|2.8697
06:40:59|2.8702
06:41:00|2.8753
06:41:01|2.8705
06:41:02|2.873
06:41:03|2.873
06:41:05|2.8677
06:41:05|2.8677
06:41:06|2.8673
06:41:07|2.8673
06:41:08|2.8662
06:41:09|2.8677
06:41:10|2.8675
06:41:11|2.8666
06:41:13|2.8675
06:41:14|2.8678
06:41:15|2.8679
06:41:16|2.8692
06:41:17|2.8686
06:41:18|2.8702
06:41:19|2.8687
06:41:20|2.8688
06:41:21|2.869
06:41:22|2.8696
06:41:23|2.8696
06:41:24|2.869
06:41:25|2.8683
06:41:26|2.868
06:41:27|2.8679
06:41:28|2.869
06:41:29|2.8676
06:41:30|2.8646
06:41:31|2.8678
06:41:32|2.8687
06:41:33|2.8687
06:41:34|2.8697
06:41:36|2.8716
06:41:38|2.8719
06:41:38|2.8705
06:41:39|2.8718
06:41:41|2.864
06:41:41|2.864
06:41:43|2.8629
06:41:43|2.8629
06:41:44|2.8619
06:41:45|2.8611
06:41:46|2.8619
06:41:47|2.8612
06:41:48|2.8616
06:41:49|2.8602
06:41:51|2.8593
06:41:52|2.858
06:41:53|2.8575
06:41:54|2.8575
06:41:55|2.8574
06:41:56|2.8598
06:41:58|2.8588
06:41:59|2.8588
06:41:59|2.857
06:42:01|2.851
06:42:02|2.8495
06:42:03|2.8493
06:42:04|2.8494
06:42:05|2.8515
06:42:06|2.8504
06:42:07|2.8506
06:42:08|2.8507
06:42:09|2.8493
06:42:10|2.8509
06:42:11|2.8489
06:42:12|2.8491
06:42:13|2.8492
06:42:14|2.8492
06:42:15|2.8481
06:42:16|2.8495
06:42:17|2.8501
06:42:18|2.8547
06:42:19|2.8554
06:42:20|2.8561
06:42:21|2.8575
06:42:22|2.8573
06:42:23|2.8577
06:42:24|2.8588
06:42:25|2.8561
06:42:26|2.8562
06:42:27|2.8538
06:42:28|2.8521
06:42:29|2.8544
06:42:30|2.8544
06:42:31|2.853
06:42:32|2.8535
06:42:33|2.8533
06:42:34|2.853
06:42:35|2.853
06:42:37|2.8546
06:42:37|2.8537
06:42:40|2.8534
06:42:40|2.8538
06:42:41|2.8576
06:42:43|2.8588
06:42:43|2.8606
06:42:44|2.8607
06:42:45|2.859
06:42:46|2.8547
06:42:48|2.8543
06:42:49|2.8555
06:42:49|2.8536
06:42:51|2.8552
06:42:52|2.8544
06:42:53|2.8534
06:42:54|2.8532
06:42:55|2.8523
06:42:56|2.8537
06:42:57|2.854
06:42:58|2.854
06:42:59|2.8538
06:43:00|2.8545
06:43:01|2.8545
06:43:02|2.8539
06:43:03|2.8544
06:43:04|2.8534
06:43:05|2.8527
06:43:06|2.853
06:43:07|2.8537
06:43:08|2.8523
06:43:09|2.8518
06:43:10|2.8517
06:43:11|2.8543
06:43:12|2.8545
06:43:13|2.8541
06:43:14|2.8523
06:43:15|2.8543
06:43:16|2.8535
06:43:17|2.8564
06:43:19|2.8542
06:43:19|2.8557
06:43:20|2.8542
06:43:21|2.8548
06:43:22|2.8525
06:43:23|2.8527
06:43:24|2.8513
06:43:25|2.852
06:43:27|2.8501
06:43:28|2.8497
06:43:28|2.8495
06:43:29|2.8488
06:43:31|2.8496
06:43:33|2.8509
06:43:33|2.852
06:43:34|2.8507
06:43:35|2.85
06:43:37|2.8499
06:43:38|2.8522
06:43:40|2.8509
06:43:41|2.8508
06:43:42|2.8505
06:43:43|2.85
06:43:44|2.8502
06:43:45|2.8502
06:43:46|2.852
06:43:47|2.854
06:43:48|2.8562
06:43:48|2.855
06:43:50|2.8549
06:43:51|2.8568
06:43:52|2.858
06:43:54|2.8569
06:43:54|2.859
06:43:55|2.8587
06:43:56|2.8575
06:43:57|2.8552
06:43:58|2.8552
06:43:59|2.8555
06:44:00|2.8569
06:44:01|2.857
06:44:02|2.8547
06:44:03|2.8547
06:44:04|2.8538
06:44:06|2.8554
06:44:07|2.8549
06:44:08|2.8548
06:44:09|2.8541
06:44:11|2.8532
06:44:11|2.8522
06:44:12|2.8511
06:44:13|2.8522
06:44:14|2.8514
06:44:15|2.8526
06:44:17|2.8539
06:44:17|2.8532
06:44:18|2.8535
06:44:19|2.8523
06:44:20|2.8523
06:44:21|2.8523
06:44:22|2.8535
06:44:23|2.8511
06:44:24|2.8502
06:44:25|2.8523
06:44:26|2.852
06:44:27|2.852
06:44:28|2.85
06:44:29|2.8503
06:44:30|2.85
06:44:31|2.851
06:44:32|2.8501
06:44:33|2.8485
06:44:34|2.8493
06:44:35|2.8466
06:44:36|2.8464
06:44:38|2.8497
06:44:40|2.8492
06:44:40|2.8474
06:44:42|2.8476
06:44:43|2.8487
06:44:44|2.85
06:44:45|2.8497
06:44:46|2.8529
06:44:47|2.8529
06:44:48|2.8537
06:44:49|2.8531
06:44:50|2.8533
06:44:51|2.8559
06:44:52|2.855
06:44:53|2.8558
06:44:54|2.8547
06:44:55|2.8555
06:44:56|2.855
06:44:57|2.8531
06:44:59|2.8521
06:45:00|2.85
06:45:01|2.8512
06:45:02|2.8504
06:45:03|2.8506
06:45:05|2.8498
06:45:05|2.8525
06:45:06|2.8526
06:45:07|2.8546
06:45:08|2.8583
06:45:09|2.8576
06:45:11|2.8581
06:45:12|2.858
06:45:13|2.8588
06:45:14|2.8581
06:45:15|2.8576
06:45:16|2.8562
06:45:17|2.8587
06:45:18|2.8578
06:45:19|2.8578
06:45:20|2.8568
06:45:21|2.8565
06:45:22|2.8566
06:45:23|2.8566
06:45:24|2.8559
06:45:25|2.8528
06:45:26|2.8507
06:45:27|2.8483
06:45:28|2.8521
06:45:29|2.8508
06:45:30|2.8501
06:45:31|2.851
06:45:32|2.851
06:45:33|2.8494
06:45:34|2.8505
06:45:35|2.8475
06:45:36|2.8474
06:45:37|2.8459
06:45:38|2.845
06:45:39|2.8445
06:45:41|2.8423
06:45:42|2.8416
06:45:43|2.8418
06:45:45|2.8413
06:45:46|2.8475
06:45:47|2.8451
06:45:49|2.844
06:45:49|2.8433
06:45:50|2.8487
06:45:51|2.8471
06:45:52|2.847
06:45:54|2.8454
06:45:54|2.8439
06:45:55|2.8429
06:45:56|2.843
06:45:58|2.8437
06:45:58|2.8433
06:45:59|2.8415
06:46:00|2.8463
06:46:02|2.8455
06:46:03|2.8448
06:46:04|2.8438
06:46:05|2.8442
06:46:06|2.8428
06:46:07|2.8431
06:46:08|2.8433
06:46:09|2.8421
06:46:10|2.8421
06:46:11|2.8453
06:46:12|2.8435
06:46:13|2.8432
06:46:14|2.8426
06:46:15|2.8448
06:46:16|2.8465
06:46:17|2.8461
06:46:18|2.8479
06:46:19|2.8479
06:46:21|2.8473
06:46:22|2.8473
06:46:23|2.8469
06:46:24|2.8471
06:46:25|2.848
06:46:27|2.847
06:46:27|2.8488
06:46:28|2.8473
06:46:29|2.8466
06:46:30|2.8448
06:46:31|2.843
06:46:32|2.8432
06:46:33|2.8433
06:46:34|2.8416
06:46:35|2.8426
06:46:36|2.8436
06:46:37|2.8436
06:46:38|2.8434
06:46:40|2.8443
06:46:42|2.8441
06:46:43|2.8432
06:46:44|2.8432
06:46:46|2.843
06:46:47|2.8426
06:46:48|2.8428
06:46:49|2.8429
06:46:51|2.8426
06:46:51|2.8441
06:46:53|2.8423
06:46:53|2.8424
06:46:54|2.8424
06:46:55|2.8425
06:46:56|2.8432
06:46:57|2.8406
06:46:58|2.8418
06:46:59|2.8404
06:47:00|2.8405
06:47:01|2.8392
06:47:02|2.8395
06:47:03|2.8395
06:47:04|2.8415
06:47:05|2.8414
06:47:06|2.8418
06:47:07|2.8423
06:47:08|2.8436
06:47:09|2.8441
06:47:10|2.8453
06:47:11|2.8453
06:47:12|2.8464
06:47:13|2.8471
06:47:14|2.8445
06:47:15|2.8472
06:47:16|2.8445
06:47:17|2.8445
06:47:18|2.8465
06:47:19|2.8438
06:47:20|2.8447
06:47:22|2.8433
06:47:23|2.845
06:47:23|2.8424
06:47:24|2.8453
06:47:25|2.8431
06:47:26|2.8422
06:47:27|2.8411
06:47:28|2.8406
06:47:29|2.84
06:47:30|2.8439
06:47:31|2.8411
06:47:32|2.8419
06:47:33|2.8425
06:47:34|2.8409
06:47:35|2.8415
06:47:36|2.8415
06:47:38|2.8433
06:47:39|2.8435
06:47:40|2.8431
06:47:42|2.8409
06:47:43|2.8418
06:47:45|2.8411
06:47:46|2.84
06:47:47|2.84
06:47:48|2.8375
06:47:49|2.8372
06:47:50|2.839
06:47:51|2.8391
06:47:52|2.8372
06:47:53|2.837
06:47:54|2.8361
06:47:55|2.835
06:47:56|2.835
06:47:57|2.8338
06:47:58|2.8334
06:47:59|2.8334
06:48:00|2.8339
06:48:01|2.8333
06:48:02|2.8345
06:48:03|2.8334
06:48:04|2.8333
06:48:06|2.8332
06:48:06|2.8333
06:48:07|2.8321
06:48:08|2.8378
06:48:10|2.8389
06:48:11|2.8384
06:48:12|2.8386
06:48:13|2.84
06:48:14|2.8388
06:48:16|2.8383
06:48:17|2.8332
06:48:17|2.8336
06:48:18|2.8334
06:48:20|2.8337
06:48:21|2.8333
06:48:22|2.8334
06:48:22|2.8321
06:48:24|2.8337
06:48:25|2.8331
06:48:25|2.8331
06:48:26|2.8331
06:48:27|2.8324
06:48:28|2.8329
06:48:29|2.8329
06:48:30|2.8316
06:48:31|2.8364
06:48:33|2.8351
06:48:34|2.837
06:48:34|2.8371
06:48:35|2.8364
06:48:36|2.8362
06:48:38|2.836
06:48:39|2.8351
06:48:40|2.8343
06:48:41|2.836
06:48:42|2.8363
06:48:44|2.8373
06:48:45|2.8382
06:48:47|2.8374
06:48:47|2.8374
06:48:49|2.8382
06:48:50|2.8377
06:48:50|2.838
06:48:52|2.8398
06:48:53|2.8383
06:48:54|2.8385
06:48:54|2.84
06:48:56|2.84
06:48:56|2.843
06:48:57|2.8435
06:49:00|2.8442
06:49:00|2.8435
06:49:01|2.8457
06:49:02|2.8462
06:49:03|2.8461
06:49:04|2.8481
06:49:05|2.8499
06:49:06|2.8542
06:49:07|2.8537
06:49:08|2.852
06:49:09|2.8456
06:49:10|2.84
06:49:12|2.8403
06:49:12|2.8397
06:49:13|2.8432
06:49:15|2.8431
06:49:16|2.8418
06:49:17|2.8451
06:49:18|2.8446
06:49:19|2.8458
06:49:20|2.8456
06:49:21|2.8456
06:49:22|2.8441
06:49:23|2.8463
06:49:24|2.8463
06:49:25|2.8453
06:49:26|2.8464
06:49:27|2.8463
06:49:28|2.8465
06:49:29|2.8466
06:49:30|2.8463
06:49:31|2.8464
06:49:32|2.8448
06:49:33|2.8445
06:49:34|2.8456
06:49:35|2.8444
06:49:36|2.8445
06:49:37|2.8446
06:49:38|2.8463
06:49:39|2.8467
06:49:40|2.8455
06:49:41|2.8476
06:49:42|2.8471
06:49:44|2.8473
06:49:45|2.8473
06:49:46|2.8485
06:49:46|2.8476
06:49:48|2.8439
06:49:48|2.8429
06:49:50|2.844
06:49:51|2.8434
06:49:52|2.8419
06:49:54|2.8386
06:49:55|2.8419
06:49:56|2.8432
06:49:57|2.8432
06:49:59|2.8427
06:49:59|2.8418
06:50:00|2.841
06:50:01|2.8404
06:50:03|2.8444
06:50:04|2.844
06:50:05|2.8457
06:50:06|2.8457
06:50:07|2.8454
06:50:07|2.8441
06:50:09|2.8449
06:50:10|2.845
06:50:11|2.845
06:50:13|2.8455
06:50:13|2.8473
06:50:14|2.8475
06:50:15|2.8475
06:50:16|2.8479
06:50:17|2.8479
06:50:18|2.848
06:50:19|2.8506
06:50:20|2.851
06:50:21|2.851
06:50:22|2.8523
06:50:23|2.8502
06:50:24|2.8508
06:50:25|2.8507
06:50:26|2.8506
06:50:27|2.8502
06:50:28|2.848
06:50:29|2.849
06:50:30|2.8491
06:50:31|2.8484
06:50:32|2.8488
06:50:33|2.8482
06:50:34|2.8504
06:50:35|2.8526
06:50:36|2.8523
06:50:37|2.8523
06:50:38|2.8507
06:50:39|2.852
06:50:40|2.8512
06:50:41|2.8524
06:50:42|2.8522
06:50:44|2.8515
06:50:45|2.8528
06:50:47|2.8512
06:50:48|2.8508
06:50:49|2.8483
06:50:50|2.8455
06:50:51|2.8454
06:50:52|2.8458
06:50:54|2.8457
06:50:55|2.8457
06:50:56|2.8482
06:50:57|2.8494
06:50:59|2.8478
06:51:00|2.8495
06:51:01|2.8521
06:51:02|2.8501
06:51:03|2.85
06:51:04|2.8505
06:51:05|2.8505
06:51:06|2.8506
06:51:07|2.8519
06:51:08|2.8509
06:51:09|2.851
06:51:11|2.8509
06:51:11|2.8509
06:51:12|2.8509
06:51:14|2.8511
06:51:15|2.8517
06:51:16|2.8512
06:51:17|2.8515
06:51:18|2.8561
06:51:19|2.8529
06:51:20|2.8529
06:51:21|2.8515
06:51:23|2.853
06:51:23|2.8522
06:51:25|2.8526
06:51:26|2.8529
06:51:26|2.8533
06:51:27|2.8539
06:51:28|2.855
06:51:29|2.855
06:51:31|2.856
06:51:31|2.8559
06:51:32|2.8585
06:51:34|2.857
06:51:35|2.8582
06:51:35|2.8582
06:51:37|2.8589
06:51:38|2.859
06:51:38|2.86
06:51:40|2.8599
06:51:41|2.8602
06:51:42|2.8611
06:51:43|2.8603
06:51:44|2.8568
06:51:45|2.8562
06:51:47|2.8584
06:51:48|2.8584
06:51:49|2.8565
06:51:51|2.8575
06:51:52|2.8559
06:51:53|2.853
06:51:54|2.8522
06:51:55|2.8522
06:51:56|2.8519
06:51:57|2.8536
06:51:58|2.8553
06:51:59|2.8555
06:52:00|2.8583
06:52:01|2.8585
06:52:03|2.8593
06:52:04|2.8592
06:52:05|2.859
06:52:06|2.8592
06:52:07|2.8582
06:52:08|2.8601
06:52:10|2.8615
06:52:10|2.8611
06:52:11|2.8633
06:52:12|2.8647
06:52:13|2.8639
06:52:15|2.8639
06:52:16|2.8614
06:52:17|2.8629
06:52:18|2.8619
06:52:19|2.861
06:52:19|2.8633
06:52:20|2.8633
06:52:22|2.8633
06:52:23|2.8633
06:52:24|2.8634
06:52:25|2.8636
06:52:26|2.8636
06:52:27|2.8639
06:52:27|2.8639
06:52:29|2.8649
06:52:30|2.8655
06:52:31|2.8636
06:52:32|2.8661
06:52:33|2.8656
06:52:34|2.8643
06:52:34|2.8654
06:52:36|2.8655
06:52:37|2.8633
06:52:38|2.8717
06:52:38|2.873
06:52:40|2.8728
06:52:41|2.8738
06:52:42|2.8757
06:52:43|2.8768
06:52:44|2.8767
06:52:45|2.8775
06:52:46|2.8742
06:52:47|2.873
06:52:49|2.8734
06:52:50|2.8733
06:52:52|2.8747
06:52:53|2.8738
06:52:55|2.8774
06:52:56|2.8778
06:52:57|2.8763
06:52:59|2.8773
06:52:59|2.8767
06:53:01|2.8774
06:53:02|2.8782
06:53:03|2.8747
06:53:04|2.8753
06:53:05|2.8738
06:53:06|2.8744
06:53:08|2.8762
06:53:08|2.8736
06:53:10|2.8732
06:53:11|2.8722
06:53:12|2.8705
06:53:13|2.8685
06:53:14|2.8683
06:53:15|2.8691
06:53:15|2.8705
06:53:16|2.871
06:53:18|2.8708
06:53:19|2.8717
06:53:20|2.8747
06:53:21|2.8711
06:53:21|2.8721
06:53:22|2.8708
06:53:24|2.8708
06:53:24|2.8689
06:53:26|2.8746
06:53:27|2.8724
06:53:27|2.8716
06:53:28|2.8724
06:53:30|2.8762
06:53:31|2.8747
06:53:31|2.8766
06:53:33|2.8784
06:53:34|2.8784
06:53:35|2.8789
06:53:36|2.8823
06:53:36|2.882
06:53:38|2.8884
06:53:38|2.887
06:53:40|2.8863
06:53:41|2.8868
06:53:42|2.8877
06:53:43|2.8889
06:53:44|2.8865
06:53:45|2.8881
06:53:45|2.892
06:53:48|2.8941
06:53:50|2.8919
06:53:50|2.8941
06:53:52|2.8928
06:53:53|2.8914
06:53:54|2.8856
06:53:55|2.8771
06:53:55|2.8806
06:53:57|2.8794
06:53:58|2.8799
06:54:00|2.8807
06:54:00|2.8791
06:54:01|2.8804
06:54:03|2.8832
06:54:04|2.8839
06:54:05|2.8837
06:54:06|2.8851
06:54:07|2.883
06:54:08|2.884
06:54:09|2.882
06:54:10|2.8855
06:54:11|2.8864
06:54:12|2.8883
06:54:13|2.8896
06:54:14|2.8891
06:54:15|2.8914
06:54:16|2.8926
06:54:17|2.894
06:54:18|2.894
06:54:19|2.8867
06:54:20|2.8892
06:54:21|2.8876
06:54:22|2.8885
06:54:23|2.8882
06:54:24|2.8882
06:54:25|2.8892
06:54:26|2.8892
06:54:27|2.8903
06:54:28|2.8901
06:54:29|2.8888
06:54:30|2.8888
06:54:31|2.8889
06:54:32|2.889
06:54:33|2.8881
06:54:34|2.8887
06:54:35|2.8881
06:54:36|2.8885
06:54:37|2.8902
06:54:38|2.8906
06:54:39|2.89
06:54:40|2.8891
06:54:41|2.8892
06:54:42|2.8894
06:54:43|2.8903
06:54:44|2.8903
06:54:45|2.8903
06:54:46|2.8879
06:54:47|2.8863
06:54:49|2.8862
06:54:51|2.8863
06:54:52|2.8859
06:54:53|2.8847
06:54:54|2.8838
06:54:56|2.8822
06:54:57|2.8808
06:54:57|2.88
06:54:58|2.8786
06:55:00|2.8748
06:55:01|2.8776
06:55:02|2.8752
06:55:03|2.8744
06:55:04|2.872
06:55:05|2.8728
06:55:06|2.8706
06:55:07|2.8728
06:55:08|2.8754
06:55:09|2.8798
06:55:10|2.8813
06:55:11|2.8828
06:55:12|2.8805
06:55:13|2.8825
06:55:14|2.884
06:55:15|2.884
06:55:16|2.8849
06:55:17|2.8812
06:55:18|2.8792
06:55:19|2.8765
06:55:20|2.8764
06:55:21|2.8745
06:55:22|2.8711
06:55:23|2.8716
06:55:24|2.8729
06:55:26|2.8743
06:55:27|2.8755
06:55:28|2.8778
06:55:29|2.878
06:55:29|2.8765
06:55:31|2.8775
06:55:31|2.8762
06:55:33|2.8779
06:55:33|2.877
06:55:34|2.8771
06:55:36|2.8771
06:55:36|2.877
06:55:38|2.876
06:55:38|2.8759
06:55:40|2.8768
06:55:41|2.8781
06:55:42|2.8761
06:55:43|2.8759
06:55:43|2.8781
06:55:44|2.8785
06:55:45|2.8804
06:55:46|2.8803
06:55:47|2.8802
06:55:49|2.8805
06:55:51|2.8797
06:55:51|2.8788
06:55:54|2.8784
06:55:55|2.8765
06:55:56|2.8765
06:55:57|2.8787
06:55:58|2.8788
06:55:59|2.8783
06:56:00|2.878
06:56:01|2.8766
06:56:02|2.8755
06:56:03|2.8751
06:56:04|2.875
06:56:05|2.8802
06:56:05|2.8824
06:56:07|2.8834
06:56:07|2.8843
06:56:09|2.8834
06:56:10|2.8825
06:56:12|2.8834
06:56:12|2.8843
06:56:14|2.8849
06:56:14|2.8841
06:56:16|2.8835
06:56:17|2.8836
06:56:17|2.8845
06:56:18|2.8845
06:56:19|2.8856
06:56:20|2.8838
06:56:21|2.881
06:56:22|2.884
06:56:24|2.884
06:56:24|2.8834
06:56:26|2.8824
06:56:27|2.8817
06:56:27|2.877
06:56:29|2.8769
06:56:30|2.8755
06:56:30|2.8779
06:56:31|2.8784
06:56:32|2.8778
06:56:34|2.8777
06:56:34|2.8777
06:56:35|2.8778
06:56:36|2.8777
06:56:38|2.8766
06:56:38|2.8766
06:56:39|2.8767
06:56:41|2.8782
06:56:42|2.878
06:56:43|2.877
06:56:44|2.8773
06:56:45|2.8757
06:56:46|2.8727
06:56:46|2.8803
06:56:47|2.879
06:56:48|2.8777
06:56:49|2.8778
06:56:50|2.8796
06:56:53|2.8801
06:56:53|2.8783
06:56:55|2.8783
06:56:56|2.8776
06:56:57|2.8777
06:56:58|2.8777
06:56:59|2.8778
06:57:00|2.8783
06:57:02|2.8783
06:57:02|2.8776
06:57:03|2.8799
06:57:05|2.8799
06:57:05|2.8784
06:57:06|2.8785
06:57:07|2.881
06:57:08|2.8809
06:57:09|2.881
06:57:10|2.88
06:57:11|2.8805
06:57:13|2.88
06:57:13|2.8805
06:57:14|2.8796
06:57:15|2.8791
06:57:16|2.8774
06:57:17|2.8777
06:57:18|2.8777
06:57:19|2.8773
06:57:20|2.8776
06:57:21|2.8776
06:57:22|2.8765
06:57:23|2.8797
06:57:24|2.8776
06:57:25|2.8771
06:57:26|2.8779
06:57:27|2.8801
06:57:28|2.881
06:57:29|2.8791
06:57:30|2.8781
06:57:31|2.879
06:57:32|2.8787
06:57:34|2.8775
06:57:34|2.8776
06:57:36|2.8776
06:57:37|2.8777
06:57:38|2.8771
06:57:39|2.8777
06:57:40|2.8768
06:57:41|2.8763
06:57:42|2.8771
06:57:43|2.8759
06:57:44|2.8759
06:57:45|2.8762
06:57:46|2.8778
06:57:47|2.8768
06:57:48|2.8768
06:57:49|2.8766
06:57:50|2.8798
06:57:52|2.88
06:57:53|2.8806
06:57:55|2.8801
06:57:56|2.8801
06:57:58|2.8789
06:57:58|2.8769
06:58:00|2.8792
06:58:01|2.8764
06:58:02|2.8781
06:58:03|2.878
06:58:04|2.8782
06:58:05|2.8782
06:58:06|2.8796
06:58:07|2.8796
06:58:07|2.8796
06:58:09|2.8796
06:58:10|2.8786
06:58:11|2.8796
06:58:12|2.8812
06:58:13|2.88
06:58:14|2.8807
06:58:15|2.8792
06:58:16|2.8783
06:58:17|2.8782
06:58:18|2.8788
06:58:19|2.8764
06:58:20|2.8764
06:58:21|2.8771
06:58:22|2.8771
06:58:23|2.8769
06:58:24|2.8765
06:58:25|2.8751
06:58:26|2.8755
06:58:27|2.8731
06:58:28|2.8728
06:58:29|2.8733
06:58:30|2.8721
06:58:31|2.872
06:58:32|2.8719
06:58:33|2.8729
06:58:34|2.8717
06:58:35|2.8701
06:58:36|2.87
06:58:37|2.87
06:58:38|2.8669
06:58:39|2.8687
06:58:40|2.865
06:58:41|2.8641
06:58:42|2.8638
06:58:43|2.8648
06:58:44|2.8666
06:58:45|2.8677
06:58:46|2.8674
06:58:47|2.8674
06:58:48|2.8668
06:58:48|2.8692
06:58:50|2.8679
06:58:51|2.87
06:58:53|2.87
06:58:54|2.869
06:58:56|2.869
06:58:57|2.8684
06:58:58|2.87
06:58:59|2.87
06:59:00|2.8709
06:59:01|2.8704
06:59:02|2.8741
06:59:03|2.8741
06:59:04|2.8742
06:59:05|2.8741
06:59:06|2.8741
06:59:07|2.8727
06:59:08|2.8738
06:59:09|2.8709
06:59:10|2.871
06:59:11|2.8698
06:59:12|2.8699
06:59:13|2.8702
06:59:14|2.8707
06:59:16|2.8689
06:59:17|2.8682
06:59:18|2.8681
06:59:19|2.8676
06:59:19|2.866
06:59:21|2.8667
06:59:22|2.869
06:59:23|2.8668
06:59:24|2.866
06:59:25|2.866
06:59:26|2.8662
06:59:27|2.8667
06:59:28|2.8664
06:59:29|2.8661
06:59:30|2.8673
06:59:31|2.8664
06:59:32|2.8676
06:59:32|2.8667
06:59:34|2.8661
06:59:34|2.8698
06:59:36|2.8727
06:59:36|2.8739
06:59:38|2.8731
06:59:39|2.8761
06:59:41|2.8765
06:59:41|2.8765
06:59:42|2.8756
06:59:43|2.8755
06:59:45|2.8745
06:59:45|2.8745
06:59:46|2.8738
06:59:47|2.8727
06:59:48|2.8692
06:59:49|2.8697
06:59:50|2.8698
06:59:51|2.8702
06:59:52|2.8716
06:59:54|2.8726
06:59:55|2.8712
06:59:57|2.872
06:59:58|2.8735
06:59:58|2.8734
07:00:00|2.8721
07:00:01|2.8714
07:00:02|2.8717
07:00:02|2.8757
07:00:04|2.8738
07:00:05|2.876
07:00:06|2.8709
07:00:06|2.8694
07:00:08|2.8679
07:00:08|2.8686
07:00:09|2.8667
07:00:10|2.8659
07:00:11|2.8661
07:00:13|2.8662
07:00:14|2.8652
07:00:15|2.8653
07:00:16|2.8665
07:00:16|2.8682
07:00:18|2.8666
07:00:19|2.8666
07:00:19|2.868
07:00:21|2.8665
07:00:21|2.8653
07:00:23|2.8661
07:00:23|2.8654
07:00:25|2.8651
07:00:26|2.8658
07:00:26|2.8664
07:00:27|2.8636
07:00:28|2.865
07:00:30|2.8643
07:00:30|2.8642
07:00:32|2.8628
07:00:33|2.8623
07:00:33|2.8603
07:00:35|2.8603
07:00:36|2.8621
07:00:37|2.8619
07:00:38|2.8626
07:00:38|2.8562
07:00:40|2.8562
07:00:41|2.8569
07:00:41|2.8571
07:00:42|2.8555
07:00:44|2.8588
07:00:45|2.8586
07:00:46|2.8569
07:00:47|2.856
07:00:47|2.8546
07:00:49|2.8515
07:00:49|2.8515
07:00:50|2.8524
07:00:51|2.8541
07:00:52|2.8572
07:00:55|2.8523
07:00:55|2.8544
07:00:57|2.8559
07:00:57|2.8551
07:00:59|2.8542
07:00:59|2.8554
07:01:01|2.8545
07:01:03|2.8526
07:01:05|2.8509
07:01:05|2.8516
07:01:06|2.8512
07:01:08|2.8522
07:01:09|2.8574
07:01:10|2.8595
07:01:11|2.8611
07:01:12|2.8615
07:01:13|2.867
07:01:14|2.8659
07:01:15|2.8656
07:01:16|2.8598
07:01:17|2.859
07:01:18|2.8576
07:01:19|2.8576
07:01:20|2.8591
07:01:21|2.859
07:01:22|2.8591
07:01:23|2.858
07:01:24|2.8581
07:01:25|2.8586
07:01:26|2.8571
07:01:27|2.8581
07:01:28|2.8621
07:01:29|2.8616
07:01:30|2.8607
07:01:31|2.8601
07:01:33|2.8609
07:01:34|2.861
07:01:35|2.8593
07:01:35|2.8599
07:01:37|2.8594
07:01:39|2.861
07:01:39|2.8566
07:01:40|2.8566
07:01:41|2.8593
07:01:42|2.8596
07:01:43|2.8581
07:01:44|2.8587
07:01:45|2.86
07:01:46|2.86
07:01:47|2.8601
07:01:48|2.8594
07:01:49|2.8588
07:01:50|2.8575
07:01:51|2.8557
07:01:52|2.8557
07:01:53|2.8554
07:01:55|2.8541
07:01:57|2.8543
07:01:59|2.8518
07:02:00|2.8554
07:02:01|2.855
07:02:03|2.8523
07:02:05|2.8516
07:02:06|2.85
07:02:07|2.8521
07:02:08|2.8506
07:02:09|2.8506
07:02:10|2.853
07:02:11|2.8536
07:02:12|2.8534
07:02:13|2.8515
07:02:14|2.8523
07:02:15|2.8515
07:02:16|2.8521
07:02:17|2.8523
07:02:18|2.85
07:02:18|2.85
07:02:20|2.8462
07:02:21|2.848
07:02:21|2.8476
07:02:23|2.846
07:02:24|2.8478
07:02:25|2.8471
07:02:26|2.8481
07:02:27|2.8478
07:02:28|2.849
07:02:29|2.85
07:02:30|2.8491
07:02:30|2.8519
07:02:32|2.8503
07:02:33|2.8503
07:02:34|2.8514
07:02:35|2.8501
07:02:35|2.8499
07:02:37|2.848
07:02:38|2.8451
07:02:39|2.8452
07:02:39|2.847
07:02:41|2.8479
07:02:42|2.8455
07:02:42|2.8466
07:02:44|2.8466
07:02:45|2.8466
07:02:46|2.8466
07:02:47|2.8469
07:02:48|2.8492
07:02:49|2.8484
07:02:50|2.8487
07:02:51|2.8497
07:02:52|2.8475
07:02:52|2.8479
07:02:53|2.8458
07:02:55|2.8484
07:02:57|2.8476
07:02:58|2.8484
07:02:59|2.8473
07:03:00|2.8464
07:03:01|2.8453
07:03:03|2.8454
07:03:05|2.8452
07:03:05|2.8431
07:03:07|2.8433
07:03:08|2.8432
07:03:09|2.8414
07:03:09|2.8452
07:03:11|2.8428
07:03:12|2.8421
07:03:12|2.8414
07:03:14|2.8414
07:03:15|2.8417
07:03:16|2.8413
07:03:17|2.8426
07:03:18|2.8429
07:03:19|2.8432
07:03:21|2.8468
07:03:22|2.8452
07:03:22|2.8458
07:03:24|2.8451
07:03:24|2.8451
07:03:26|2.8458
07:03:27|2.8462
07:03:27|2.8467
07:03:29|2.8459
07:03:29|2.8458
07:03:30|2.8459
07:03:32|2.8454
07:03:33|2.8454
07:03:33|2.8453
07:03:35|2.8442
07:03:35|2.8438
07:03:36|2.8437
07:03:37|2.8435
07:03:38|2.8441
07:03:40|2.8442
07:03:41|2.8443
07:03:41|2.8441
07:03:43|2.844
07:03:43|2.8437
07:03:44|2.8444
07:03:45|2.8444
07:03:47|2.844
07:03:48|2.8439
07:03:49|2.8447
07:03:50|2.8439
07:03:51|2.8439
07:03:51|2.844
07:03:53|2.8439
07:03:53|2.844
07:03:54|2.8439
07:03:56|2.8438
07:03:57|2.8435
07:03:59|2.8427
07:04:01|2.8427
07:04:02|2.8413
07:04:03|2.8417
07:04:05|2.8406
07:04:05|2.8401
07:04:07|2.8401
07:04:07|2.8388
07:04:09|2.841
07:04:10|2.8392
07:04:11|2.84
07:04:12|2.837
07:04:13|2.8396
07:04:14|2.8378
07:04:15|2.8385
07:04:16|2.8378
07:04:17|2.8395
07:04:18|2.8388
07:04:19|2.8363
07:04:20|2.8387
07:04:21|2.8394
07:04:22|2.8389
07:04:23|2.84
07:04:24|2.8381
07:04:25|2.8409
07:04:26|2.84
07:04:27|2.84
07:04:28|2.8389
07:04:29|2.8384
07:04:30|2.8396
07:04:31|2.8402
07:04:32|2.8389
07:04:33|2.8394
07:04:34|2.8394
07:04:35|2.8394
07:04:36|2.84
07:04:37|2.84
07:04:38|2.8399
07:04:39|2.8399
07:04:40|2.8389
07:04:41|2.8388
07:04:42|2.8391
07:04:43|2.8398
07:04:44|2.8399
07:04:45|2.84
07:04:46|2.8397
07:04:47|2.8397
07:04:48|2.841
07:04:49|2.8432
07:04:50|2.8443
07:04:51|2.8435
07:04:52|2.8451
07:04:53|2.8457
07:04:54|2.8462
07:04:55|2.8467
07:04:56|2.8454
07:04:57|2.8459
07:04:58|2.8461
07:05:00|2.8469
07:05:01|2.8465
07:05:02|2.8466
07:05:04|2.8462
07:05:05|2.8449
07:05:07|2.8416
07:05:08|2.8418
07:05:08|2.8419
07:05:09|2.8419
07:05:10|2.84
07:05:11|2.842
07:05:12|2.84
07:05:14|2.84
07:05:15|2.8399
07:05:16|2.8399
07:05:17|2.838
07:05:18|2.8375
07:05:19|2.8392
07:05:20|2.8382
07:05:22|2.8362
07:05:22|2.8367
07:05:23|2.8359
07:05:24|2.8357
07:05:25|2.8359
07:05:26|2.833
07:05:27|2.8377
07:05:28|2.8379
07:05:29|2.8371
07:05:30|2.8345
07:05:31|2.8343
07:05:32|2.8356
07:05:33|2.8358
07:05:34|2.8372
07:05:35|2.8355
07:05:36|2.8356
07:05:37|2.8361
07:05:38|2.8385
07:05:39|2.838
07:05:40|2.8397
07:05:41|2.8371
07:05:42|2.8361
07:05:43|2.8372
07:05:44|2.8377
07:05:45|2.8379
07:05:46|2.8376
07:05:47|2.8375
07:05:48|2.8378
07:05:49|2.8376
07:05:50|2.8366
07:05:51|2.8351
07:05:52|2.8364
07:05:53|2.8377
07:05:54|2.8368
07:05:55|2.8377
07:05:56|2.8377
07:05:57|2.8358
07:05:59|2.8344
07:06:01|2.8348
07:06:03|2.8349
07:06:04|2.8348
07:06:05|2.8345
07:06:06|2.8344
07:06:08|2.8346
07:06:09|2.8332
07:06:09|2.8329
07:06:11|2.8315
07:06:11|2.8307
07:06:12|2.8321
07:06:13|2.8333
07:06:14|2.8324
07:06:15|2.8324
07:06:17|2.8339
07:06:18|2.834
07:06:19|2.8328
07:06:20|2.8323
07:06:21|2.8315
07:06:22|2.8324
07:06:23|2.8303
07:06:24|2.8307
07:06:25|2.8327
07:06:26|2.8366
07:06:27|2.8372
07:06:28|2.8328
07:06:29|2.8322
07:06:30|2.8322
07:06:31|2.8344
07:06:32|2.8335
07:06:33|2.8336
07:06:34|2.834
07:06:35|2.8338
07:06:36|2.8338
07:06:37|2.8331
07:06:38|2.8331
07:06:39|2.8352
07:06:40|2.8345
07:06:41|2.8356
07:06:42|2.8355
07:06:43|2.8388
07:06:44|2.8369
07:06:45|2.8369
07:06:46|2.839
07:06:47|2.8389
07:06:48|2.8402
07:06:49|2.84
07:06:50|2.8389
07:06:51|2.8373
07:06:52|2.838
07:06:53|2.8382
07:06:54|2.8382
07:06:55|2.8379
07:06:56|2.8375
07:06:57|2.8374
07:06:58|2.8381
07:06:59|2.8389
07:07:01|2.8391
07:07:02|2.8388
07:07:04|2.8413
07:07:05|2.8391
07:07:07|2.8416
07:07:08|2.842
07:07:09|2.8413
07:07:10|2.8388
07:07:11|2.8386
07:07:13|2.8406
07:07:13|2.8421
07:07:15|2.8431
07:07:17|2.8431
07:07:18|2.8428
07:07:19|2.8439
07:07:20|2.8434
07:07:21|2.8422
07:07:22|2.8432
07:07:23|2.8432
07:07:24|2.843
07:07:25|2.843
07:07:26|2.8431
07:07:27|2.8431
07:07:28|2.8421
07:07:29|2.8421
07:07:30|2.8421
07:07:31|2.8418
07:07:32|2.8417
07:07:33|2.8418
07:07:34|2.8424
07:07:35|2.8421
07:07:36|2.8416
07:07:37|2.8421
07:07:38|2.8378
07:07:39|2.837
07:07:40|2.8368
07:07:41|2.8369
07:07:42|2.8368
07:07:43|2.8371
07:07:44|2.8369
07:07:45|2.8369
07:07:46|2.8397
07:07:47|2.8397
07:07:48|2.8397
07:07:49|2.8409
07:07:50|2.8405
07:07:51|2.8406
07:07:52|2.8404
07:07:53|2.8396
07:07:54|2.8398
07:07:55|2.8394
07:07:56|2.8404
07:07:57|2.841
07:07:58|2.8404
07:07:59|2.8411
07:08:00|2.8415
07:08:02|2.8413
07:08:03|2.8414
07:08:04|2.8411
07:08:05|2.8405
07:08:05|2.8405
07:08:07|2.8418
07:08:08|2.8412
07:08:09|2.8414
07:08:10|2.8406
07:08:12|2.8414
07:08:13|2.8407
07:08:14|2.8425
07:08:15|2.8432
07:08:15|2.8432
07:08:17|2.844
07:08:18|2.8439
07:08:19|2.8432
07:08:20|2.8419
07:08:21|2.8419
07:08:22|2.8423
07:08:22|2.8442
07:08:23|2.8444
07:08:25|2.8425
07:08:25|2.8423
07:08:27|2.8429
07:08:28|2.8428
07:08:28|2.8432
07:08:30|2.8432
07:08:30|2.8416
07:08:31|2.8423
07:08:33|2.8423
07:08:33|2.8421
07:08:35|2.8421
07:08:35|2.8421
07:08:36|2.8421
07:08:37|2.8421
07:08:38|2.8387
07:08:39|2.8387
07:08:41|2.8402
07:08:42|2.8405
07:08:43|2.8404
07:08:43|2.8402
07:08:44|2.8412
07:08:46|2.8403
07:08:46|2.8417
07:08:48|2.8395
07:08:49|2.8409
07:08:50|2.8409
07:08:51|2.8427
07:08:52|2.8427
07:08:53|2.8416
07:08:54|2.8418
07:08:55|2.8417
07:08:56|2.8428
07:08:57|2.842
07:08:58|2.8417
07:08:59|2.8417
07:09:00|2.8417
07:09:01|2.8403
07:09:03|2.8403
07:09:04|2.8398
07:09:06|2.8384
07:09:07|2.8384
07:09:08|2.8384
07:09:08|2.8381
07:09:10|2.8381
07:09:11|2.8388
07:09:12|2.84
07:09:13|2.8403
07:09:14|2.8404
07:09:15|2.8389
07:09:16|2.8392
07:09:17|2.8392
07:09:18|2.8387
07:09:19|2.8391
07:09:20|2.8391
07:09:21|2.838
07:09:22|2.8371
07:09:23|2.8382
07:09:24|2.8384
07:09:25|2.8376
07:09:26|2.8379
07:09:27|2.8389
07:09:28|2.8382
07:09:29|2.837
07:09:30|2.837
07:09:31|2.8375
07:09:32|2.8391
07:09:33|2.8377
07:09:34|2.8384
07:09:35|2.839
07:09:36|2.8391
07:09:37|2.8387
07:09:38|2.839
07:09:39|2.8387
07:09:40|2.8398
07:09:41|2.8388
07:09:42|2.8393
07:09:43|2.8396
07:09:44|2.8396
07:09:45|2.8396
07:09:46|2.8417
07:09:47|2.8408
07:09:48|2.8418
07:09:49|2.8412
07:09:50|2.8414
07:09:51|2.8415
07:09:52|2.8415
07:09:53|2.8409
07:09:54|2.8408
07:09:55|2.8413
07:09:56|2.8402
07:09:57|2.8406
07:09:59|2.8413
07:09:59|2.8418
07:10:00|2.8418
07:10:01|2.8407
07:10:03|2.8388
07:10:05|2.8399
07:10:06|2.8415
07:10:06|2.8411
07:10:08|2.8398
07:10:09|2.839
07:10:10|2.8408
07:10:11|2.8408
07:10:12|2.8408
07:10:13|2.8405
07:10:14|2.8399
07:10:15|2.8371
07:10:16|2.8397
07:10:17|2.8397
07:10:18|2.8402
07:10:19|2.8395
07:10:20|2.8392
07:10:21|2.8398
07:10:22|2.8402
07:10:23|2.8393
07:10:24|2.8399
07:10:25|2.8399
07:10:26|2.8393
07:10:27|2.8358
07:10:28|2.8383
07:10:29|2.837
07:10:30|2.8385
07:10:31|2.8385
07:10:32|2.8375
07:10:33|2.8378
07:10:34|2.8384
07:10:35|2.8382
07:10:36|2.8376
07:10:37|2.838
07:10:38|2.839
07:10:39|2.839
07:10:40|2.8389
07:10:41|2.8389
07:10:42|2.8398
07:10:43|2.8409
07:10:44|2.8398
07:10:45|2.8389
07:10:46|2.8397
07:10:47|2.837
07:10:48|2.8398
07:10:49|2.8398
07:10:50|2.8398
07:10:51|2.8398
07:10:52|2.8394
07:10:53|2.8389
07:10:54|2.8389
07:10:55|2.84
07:10:56|2.84
07:10:57|2.84
07:10:58|2.84
07:10:59|2.8377
07:11:00|2.8374
07:11:01|2.8374
07:11:02|2.8371
07:11:03|2.8368
07:11:04|2.8365
07:11:06|2.8356
07:11:07|2.8357
07:11:09|2.8355
07:11:10|2.835
07:11:11|2.8342
07:11:12|2.8348
07:11:13|2.8344
07:11:14|2.8351
07:11:15|2.8331
07:11:17|2.8325
07:11:18|2.8301
07:11:19|2.8308
07:11:20|2.831
07:11:21|2.8306
07:11:21|2.8308
07:11:23|2.8306
07:11:24|2.8302
07:11:25|2.8315
07:11:26|2.8294
07:11:27|2.8294
07:11:28|2.8296
07:11:28|2.8312
07:11:29|2.8301
07:11:31|2.8331
07:11:32|2.8338
07:11:33|2.834
07:11:34|2.8334
07:11:35|2.8331
07:11:36|2.8317
07:11:37|2.833
07:11:38|2.833
07:11:39|2.8334
07:11:40|2.8334
07:11:41|2.8335
07:11:42|2.8306
07:11:43|2.8306
07:11:44|2.8316
07:11:44|2.8316
07:11:46|2.8334
07:11:47|2.8323
07:11:48|2.8322
07:11:49|2.8334
07:11:50|2.8344
07:11:50|2.8324
07:11:52|2.8328
07:11:53|2.8328
07:11:54|2.8334
07:11:55|2.8334
07:11:56|2.8334
07:11:56|2.8334
07:11:58|2.8316
07:11:59|2.8327
07:12:00|2.8324
07:12:01|2.8322
07:12:02|2.831
07:12:03|2.8334
07:12:04|2.8314
07:12:06|2.832
07:12:07|2.8321
07:12:08|2.8312
07:12:10|2.8303
07:12:11|2.8297
07:12:12|2.83
07:12:13|2.8292
07:12:14|2.8299
07:12:14|2.8306
07:12:16|2.8306
07:12:17|2.828
07:12:18|2.8313
07:12:19|2.8313
07:12:20|2.8318
07:12:21|2.8282
07:12:22|2.8301
07:12:23|2.8315
07:12:24|2.833
07:12:25|2.8331
07:12:26|2.8351
07:12:27|2.8353
07:12:28|2.8345
07:12:29|2.8339
07:12:31|2.8341
07:12:31|2.8319
07:12:32|2.8331
07:12:33|2.8335
07:12:35|2.8349
07:12:35|2.8347
07:12:36|2.8347
07:12:37|2.8347
07:12:38|2.8337
07:12:39|2.834
07:12:40|2.8288
07:12:42|2.8301
07:12:43|2.8301
07:12:44|2.8305
07:12:44|2.8321
07:12:46|2.8309
07:12:46|2.8315
07:12:48|2.8317
07:12:48|2.8317
07:12:50|2.8317
07:12:50|2.8317
07:12:51|2.8317
07:12:52|2.8336
07:12:53|2.8311
07:12:54|2.833
07:12:55|2.8323
07:12:56|2.833
07:12:57|2.8335
07:12:58|2.8335
07:13:01|2.8329
07:13:01|2.833
07:13:02|2.8305
07:13:03|2.8272
07:13:04|2.8272
07:13:06|2.8292
07:13:08|2.8286
07:13:09|2.8283
07:13:11|2.8285
07:13:12|2.8289
07:13:13|2.8289
07:13:14|2.8281
07:13:15|2.8288
07:13:16|2.8288
07:13:17|2.828
07:13:18|2.8291
07:13:19|2.8288
07:13:20|2.828
07:13:21|2.828
07:13:22|2.8273
07:13:23|2.8282
07:13:24|2.8283
07:13:25|2.828
07:13:26|2.8282
07:13:27|2.8292
07:13:28|2.8311
07:13:29|2.8302
07:13:30|2.8288
07:13:31|2.829
07:13:32|2.8279
07:13:33|2.8282
07:13:34|2.8286
07:13:35|2.8277
07:13:36|2.8278
07:13:37|2.8285
07:13:38|2.8282
07:13:39|2.8275
07:13:40|2.8265
07:13:41|2.8269
07:13:43|2.8267
07:13:43|2.8267
07:13:44|2.8241
07:13:45|2.8258
07:13:46|2.8247
07:13:47|2.8259
07:13:48|2.8267
07:13:49|2.8256
07:13:50|2.8254
07:13:51|2.8244
07:13:52|2.8249
07:13:53|2.8234
07:13:54|2.8253
07:13:55|2.8236
07:13:56|2.8255
07:13:57|2.8243
07:13:58|2.8248
07:13:59|2.8248
07:14:00|2.8255
07:14:01|2.8252
07:14:02|2.8257
07:14:03|2.825
07:14:04|2.8253
07:14:05|2.825
07:14:07|2.8252
07:14:09|2.824
07:14:09|2.8254
07:14:10|2.8253
07:14:12|2.8249
07:14:13|2.8244
07:14:15|2.8244
07:14:15|2.825
07:14:17|2.825
07:14:18|2.8243
07:14:19|2.8232
07:14:20|2.823
07:14:21|2.823
07:14:22|2.8223
07:14:23|2.8169
07:14:24|2.8188
07:14:25|2.8188
07:14:26|2.817
07:14:27|2.8166
07:14:28|2.8205
07:14:29|2.819
07:14:30|2.8191
07:14:31|2.8166
07:14:32|2.8177
07:14:33|2.8177
07:14:34|2.819
07:14:35|2.8195
07:14:36|2.82
07:14:37|2.8218
07:14:38|2.8195
07:14:39|2.8189
07:14:40|2.8184
07:14:41|2.8171
07:14:42|2.8171
07:14:42|2.8178
07:14:44|2.8176
07:14:45|2.8159
07:14:46|2.8156
07:14:47|2.815
07:14:48|2.8155
07:14:49|2.8155
07:14:49|2.8171
07:14:51|2.8186
07:14:52|2.8177
07:14:53|2.8183
07:14:54|2.817
07:14:55|2.817
07:14:56|2.8171
07:14:57|2.8185
07:14:58|2.8176
07:14:59|2.8176
07:14:59|2.818
07:15:00|2.818
07:15:02|2.818
07:15:03|2.8172
07:15:04|2.8176
07:15:04|2.82
07:15:05|2.8189
07:15:07|2.8195
07:15:08|2.8199
07:15:10|2.8199
07:15:10|2.82
07:15:11|2.82
07:15:14|2.82
07:15:15|2.8201
07:15:16|2.8201
07:15:17|2.8197
07:15:18|2.8203
07:15:20|2.8208
07:15:20|2.8234
07:15:21|2.8241
07:15:23|2.8248
07:15:24|2.8239
07:15:25|2.8216
07:15:26|2.8219
07:15:27|2.8215
07:15:28|2.8206
07:15:29|2.8222
07:15:30|2.8232
07:15:31|2.8232
07:15:32|2.8239
07:15:33|2.8233
07:15:34|2.8233
07:15:35|2.8251
07:15:36|2.825
07:15:37|2.8235
07:15:38|2.8235
07:15:39|2.8241
07:15:40|2.8241
07:15:41|2.8261
07:15:42|2.8255
07:15:44|2.8261
07:15:45|2.826
07:15:46|2.826
07:15:47|2.8274
07:15:48|2.8261
07:15:49|2.8254
07:15:50|2.8263
07:15:51|2.826
07:15:52|2.8262
07:15:53|2.8263
07:15:54|2.8263
07:15:55|2.8264
07:15:56|2.8258
07:15:57|2.8275
07:15:58|2.8293
07:15:59|2.8294
07:16:00|2.8285
07:16:01|2.8289
07:16:02|2.8294
07:16:03|2.8298
07:16:04|2.83
07:16:05|2.83
07:16:06|2.83
07:16:07|2.83
07:16:08|2.83
07:16:10|2.8297
07:16:11|2.8297
07:16:11|2.83
07:16:13|2.8296
07:16:15|2.8297
07:16:16|2.8297
07:16:17|2.8287
07:16:18|2.8288
07:16:19|2.8284
07:16:20|2.8273
07:16:21|2.8283
07:16:21|2.8284
07:16:23|2.8283
07:16:25|2.8286
07:16:25|2.8283
07:16:26|2.8297
07:16:27|2.83
07:16:29|2.8303
07:16:30|2.8323
07:16:31|2.8323
07:16:31|2.8313
07:16:32|2.8313
07:16:34|2.8322
07:16:35|2.8306
07:16:36|2.8306
07:16:37|2.832
07:16:38|2.8311
07:16:38|2.8318
07:16:39|2.8316
07:16:40|2.832
07:16:41|2.8314
07:16:42|2.8319
07:16:43|2.8298
07:16:45|2.8307
07:16:46|2.8295
07:16:46|2.8295
07:16:48|2.8295
07:16:49|2.8294
07:16:49|2.8304
07:16:50|2.8304
07:16:52|2.8298
07:16:53|2.8298
07:16:55|2.8298
07:16:55|2.8311
07:16:57|2.83
07:16:58|2.83
07:16:58|2.83
07:17:00|2.8295
07:17:01|2.8272
07:17:02|2.8268
07:17:03|2.8259
07:17:04|2.8229
07:17:05|2.8251
07:17:06|2.8255
07:17:07|2.8248
07:17:08|2.8255
07:17:10|2.8268
07:17:12|2.8261
07:17:14|2.8265
07:17:15|2.8254
07:17:15|2.8252
07:17:17|2.8254
07:17:18|2.8264
07:17:18|2.8272
07:17:20|2.8275
07:17:21|2.8272
07:17:22|2.8265
07:17:23|2.8257
07:17:24|2.8254
07:17:24|2.8254
07:17:25|2.8269
07:17:27|2.8266
07:17:28|2.8266
07:17:29|2.8258
07:17:30|2.8268
07:17:31|2.8261
07:17:32|2.8264
07:17:33|2.8264
07:17:34|2.8259
07:17:35|2.8253
07:17:36|2.8261
07:17:37|2.8265
07:17:38|2.8253
07:17:39|2.8259
07:17:40|2.8263
07:17:41|2.8246
07:17:42|2.8242
07:17:43|2.8248
07:17:44|2.8248
07:17:45|2.8236
07:17:46|2.8232
07:17:47|2.8245
07:17:48|2.8242
07:17:50|2.824
07:17:51|2.825
07:17:52|2.8232
07:17:53|2.8243
07:17:54|2.8237
07:17:55|2.824
07:17:56|2.8242
07:17:57|2.822
07:17:58|2.8221
07:17:59|2.8214
07:18:00|2.8212
07:18:01|2.822
07:18:02|2.8231
07:18:03|2.8231
07:18:04|2.8257
07:18:05|2.8256
07:18:06|2.8266
07:18:07|2.8241
07:18:08|2.8231
07:18:09|2.8263
07:18:11|2.8248
07:18:12|2.824
07:18:13|2.8237
07:18:15|2.8244
07:18:15|2.8244
07:18:17|2.8244
07:18:18|2.8244
07:18:19|2.8247
07:18:20|2.8254
07:18:22|2.8253
07:18:22|2.8246
07:18:23|2.8234
07:18:24|2.8246
07:18:25|2.8252
07:18:26|2.8246
07:18:27|2.825
07:18:28|2.8216
07:18:29|2.8235
07:18:31|2.8246
07:18:31|2.8246
07:18:32|2.8245
07:18:33|2.8235
07:18:34|2.8239
07:18:35|2.8256
07:18:36|2.8248
07:18:37|2.8256
07:18:38|2.8254
07:18:39|2.8244
07:18:40|2.8239
07:18:41|2.8239
07:18:43|2.8215
07:18:44|2.8212
07:18:45|2.8214
07:18:46|2.8212
07:18:47|2.8206
07:18:48|2.8206
07:18:49|2.8209
07:18:50|2.823
07:18:51|2.823
07:18:52|2.8245
07:18:53|2.8247
07:18:54|2.8227
07:18:54|2.8238
07:18:56|2.826
07:18:57|2.826
07:18:58|2.8237
07:18:59|2.8253
07:19:00|2.8247
07:19:01|2.8262
07:19:02|2.8274
07:19:03|2.8268
07:19:04|2.8269
07:19:05|2.8256
07:19:06|2.8278
07:19:07|2.8326
07:19:08|2.83
07:19:09|2.8291
07:19:10|2.8305
07:19:10|2.8312
07:19:13|2.8302
07:19:14|2.8301
07:19:16|2.8335
07:19:17|2.8318
07:19:18|2.8319
07:19:19|2.8331
07:19:20|2.8314
07:19:21|2.8333
07:19:22|2.8333
07:19:23|2.8348
07:19:24|2.8335
07:19:25|2.8335
07:19:26|2.8349
07:19:27|2.835
07:19:28|2.835
07:19:29|2.8344
07:19:30|2.8348
07:19:31|2.8335
07:19:32|2.8337
07:19:33|2.8342
07:19:34|2.8342
07:19:35|2.8339
07:19:36|2.8339
07:19:37|2.8343
07:19:38|2.8343
07:19:39|2.8372
07:19:40|2.8338
07:19:41|2.8342
07:19:43|2.8345
07:19:43|2.8349
07:19:44|2.8353
07:19:45|2.8351
07:19:47|2.8349
07:19:47|2.8351
07:19:48|2.8343
07:19:50|2.8348
07:19:51|2.833
07:19:51|2.8331
07:19:52|2.8315
07:19:53|2.8302
07:19:54|2.8307
07:19:55|2.8306
07:19:57|2.8321
07:19:57|2.8325
07:19:58|2.8329
07:19:59|2.8331
07:20:00|2.8334
07:20:01|2.8338
07:20:03|2.8357
07:20:03|2.8356
07:20:04|2.8356
07:20:05|2.836
07:20:06|2.8366
07:20:07|2.8376
07:20:09|2.8376
07:20:10|2.8369
07:20:10|2.8364
07:20:11|2.8363
07:20:12|2.836
07:20:14|2.8362
07:20:16|2.8344
07:20:17|2.8351
07:20:18|2.8357
07:20:20|2.8328
07:20:21|2.8328
07:20:22|2.8323
07:20:23|2.8329
07:20:23|2.8318
07:20:24|2.8314
07:20:26|2.8326
07:20:27|2.8336
07:20:27|2.8336
07:20:28|2.8331
07:20:29|2.8332
07:20:31|2.8335
07:20:32|2.8334
07:20:33|2.8334
07:20:34|2.8332
07:20:35|2.8332
07:20:35|2.8333
07:20:37|2.8328
07:20:37|2.8329
07:20:39|2.8329
07:20:40|2.8319
07:20:41|2.8312
07:20:41|2.8317
07:20:42|2.8324
07:20:43|2.8316
07:20:45|2.8302
07:20:45|2.8313
07:20:47|2.8314
07:20:48|2.8329
07:20:49|2.8325
07:20:49|2.8314
07:20:51|2.8303
07:20:51|2.829
07:20:53|2.8285
07:20:54|2.8288
07:20:55|2.8289
07:20:55|2.8289
07:20:56|2.8296
07:20:57|2.8281
07:20:59|2.8271
07:21:00|2.827
07:21:01|2.8291
07:21:02|2.8271
07:21:02|2.827
07:21:04|2.8272
07:21:05|2.8264
07:21:07|2.8264
07:21:08|2.8262
07:21:09|2.8264
07:21:09|2.8282
07:21:10|2.8282
07:21:11|2.8278
07:21:12|2.8277
07:21:14|2.8283
07:21:16|2.8281
07:21:17|2.828
07:21:19|2.83
07:21:20|2.8293
07:21:21|2.8276
07:21:21|2.8296
07:21:22|2.8296
07:21:23|2.8288
07:21:24|2.8288
07:21:25|2.8278
07:21:26|2.8283
07:21:27|2.8283
07:21:28|2.8296
07:21:29|2.829
07:21:30|2.829
07:21:31|2.8283
07:21:32|2.8283
07:21:33|2.8282
07:21:35|2.8288
07:21:36|2.829
07:21:37|2.8292
07:21:38|2.8292
07:21:39|2.8296
07:21:40|2.8292
07:21:41|2.8294
07:21:42|2.8294
07:21:43|2.8292
07:21:44|2.8292
07:21:45|2.83
07:21:46|2.83
07:21:47|2.83
07:21:48|2.83
07:21:49|2.83
07:21:50|2.8301
07:21:51|2.8323
07:21:52|2.8319
07:21:53|2.8306
07:21:54|2.8308
07:21:55|2.8314
07:21:56|2.8318
07:21:58|2.8333
07:21:59|2.8328
07:22:00|2.833
07:22:01|2.8341
07:22:02|2.8337
07:22:03|2.8337
07:22:04|2.836
07:22:05|2.8372
07:22:07|2.8361
07:22:07|2.8363
07:22:08|2.8359
07:22:10|2.8356
07:22:10|2.8332
07:22:11|2.8319
07:22:13|2.8319
07:22:13|2.8314
07:22:16|2.8334
07:22:16|2.8334
07:22:17|2.8324
07:22:19|2.8322
07:22:20|2.8333
07:22:22|2.8329
07:22:23|2.8329
07:22:24|2.8329
07:22:25|2.8326
07:22:25|2.8309
07:22:26|2.83
07:22:28|2.8301
07:22:29|2.8312
07:22:30|2.8312
07:22:31|2.8308
07:22:32|2.8308
07:22:33|2.8316
07:22:34|2.8327
07:22:35|2.8327
07:22:36|2.8329
07:22:37|2.833
07:22:38|2.8351
07:22:39|2.8355
07:22:40|2.8363
07:22:41|2.8363
07:22:42|2.8358
07:22:43|2.8364
07:22:44|2.8364
07:22:45|2.8364
07:22:46|2.8361
07:22:47|2.8363
07:22:48|2.8358
07:22:49|2.8347
07:22:50|2.8352
07:22:51|2.8354
07:22:52|2.8354
07:22:53|2.8361
07:22:54|2.8363
07:22:55|2.8363
07:22:56|2.8363
07:22:57|2.8365
07:22:58|2.8364
07:22:59|2.836
07:23:00|2.8376
07:23:01|2.8377
07:23:02|2.838
07:23:03|2.838
07:23:04|2.838
07:23:05|2.8377
07:23:06|2.8373
07:23:07|2.8376
07:23:08|2.8384
07:23:09|2.8387
07:23:11|2.838
07:23:11|2.8385
07:23:13|2.833
07:23:13|2.8324
07:23:15|2.833
07:23:17|2.8302
07:23:18|2.8314
07:23:20|2.831
07:23:22|2.8311
07:23:22|2.8311
07:23:24|2.8319
07:23:25|2.83
07:23:26|2.83
07:23:27|2.83
07:23:29|2.8312
07:23:30|2.8365
07:23:30|2.8363
07:23:31|2.8363
07:23:32|2.8359
07:23:33|2.8373
07:23:34|2.8379
07:23:35|2.8351
07:23:36|2.8362
07:23:37|2.8364
07:23:39|2.8364
07:23:39|2.8371
07:23:40|2.8371
07:23:42|2.8365
07:23:42|2.8372
07:23:43|2.838
07:23:44|2.8376
07:23:45|2.8371
07:23:46|2.8372
07:23:47|2.8371
07:23:48|2.8378
07:23:49|2.8388
07:23:50|2.8357
07:23:51|2.837
07:23:53|2.8367
07:23:54|2.8365
07:23:54|2.8367
07:23:55|2.8376
07:23:57|2.8393
07:23:58|2.8374
07:23:59|2.8368
07:24:00|2.8378
07:24:01|2.8378
07:24:02|2.8378
07:24:03|2.838
07:24:04|2.8377
07:24:05|2.8378
07:24:06|2.8378
07:24:07|2.8378
07:24:08|2.8367
07:24:09|2.8367
07:24:10|2.8368
07:24:11|2.8368
07:24:12|2.8375
07:24:13|2.8372
07:24:14|2.8371
07:24:15|2.8371
07:24:16|2.8377
07:24:18|2.8374
07:24:20|2.8358
07:24:21|2.8375
07:24:22|2.8382
07:24:23|2.8384
07:24:24|2.8375
07:24:25|2.8381
07:24:26|2.8375
07:24:27|2.8384
07:24:28|2.8389
07:24:29|2.8379
07:24:30|2.8379
07:24:31|2.8375
07:24:32|2.8384
07:24:33|2.8391
07:24:35|2.8394
07:24:35|2.84
07:24:37|2.84
07:24:38|2.8388
07:24:39|2.8389
07:24:40|2.8384
07:24:41|2.8394
07:24:42|2.8385
07:24:43|2.8403
07:24:44|2.8387
07:24:45|2.8402
07:24:46|2.8412
07:24:47|2.8408
07:24:48|2.8394
07:24:49|2.8394
07:24:50|2.8389
07:24:51|2.8389
07:24:52|2.8392
07:24:53|2.8397
07:24:54|2.8397
07:24:55|2.8397
07:24:56|2.839
07:24:57|2.8389
07:24:58|2.8385
07:24:59|2.8399
07:25:00|2.8399
07:25:01|2.8399
07:25:02|2.8399
07:25:03|2.8397
07:25:04|2.8399
07:25:05|2.8399
07:25:06|2.8392
07:25:07|2.8398
07:25:08|2.8398
07:25:09|2.8401
07:25:10|2.84
07:25:11|2.8396
07:25:12|2.836
07:25:13|2.8348
07:25:14|2.8347
07:25:15|2.836
07:25:16|2.8375
07:25:17|2.8389
07:25:19|2.8405
07:25:21|2.8399
07:25:22|2.8399
07:25:23|2.8401
07:25:24|2.8388
07:25:25|2.8375
07:25:26|2.8389
07:25:27|2.838
07:25:29|2.8388
07:25:30|2.8388
07:25:31|2.8391
07:25:31|2.8373
07:25:33|2.8388
07:25:34|2.8399
07:25:35|2.839
07:25:35|2.839
07:25:37|2.8399
07:25:38|2.8391
07:25:39|2.8391
07:25:40|2.8404
07:25:40|2.8397
07:25:42|2.8397
07:25:42|2.8397
07:25:44|2.8397
07:25:45|2.8397
07:25:45|2.8407
07:25:46|2.84
07:25:47|2.8398
07:25:48|2.8404
07:25:49|2.8398
07:25:51|2.8401
07:25:52|2.8406
07:25:53|2.8406
07:25:54|2.8413
07:25:55|2.8406
07:25:56|2.8413
07:25:57|2.8416
07:25:58|2.8417
07:25:59|2.8424
07:26:00|2.8433
07:26:01|2.8428
07:26:02|2.8436
07:26:03|2.843
07:26:04|2.8436
07:26:05|2.8441
07:26:06|2.8435
07:26:07|2.8431
07:26:08|2.8432
07:26:09|2.8431
07:26:10|2.8429
07:26:11|2.8436
07:26:12|2.8436
07:26:13|2.8444
07:26:14|2.8446
07:26:15|2.8441
07:26:16|2.8437
07:26:17|2.8438
07:26:18|2.844
07:26:20|2.8384
07:26:21|2.8402
07:26:22|2.8408
07:26:24|2.84
07:26:25|2.8407
07:26:27|2.8409
07:26:29|2.8422
07:26:29|2.8428
07:26:30|2.8416
07:26:32|2.8416
07:26:32|2.8413
07:26:33|2.8409
07:26:34|2.842
07:26:35|2.8422
07:26:36|2.8436
07:26:37|2.8421
07:26:38|2.8431
07:26:39|2.8426
07:26:40|2.8442
07:26:41|2.8425
07:26:42|2.8431
07:26:43|2.8423
07:26:44|2.8438
07:26:45|2.8438
07:26:46|2.8429
07:26:47|2.8439
07:26:48|2.8439
07:26:49|2.8439
07:26:50|2.8439
07:26:51|2.8439
07:26:52|2.8429
07:26:53|2.8429
07:26:54|2.8439
07:26:55|2.8438
07:26:56|2.8438
07:26:57|2.8384
07:26:58|2.8375
07:26:59|2.8386
07:27:00|2.8381
07:27:01|2.8387
07:27:02|2.8378
07:27:03|2.8373
07:27:05|2.8374
07:27:06|2.8374
07:27:07|2.8367
07:27:08|2.835
07:27:09|2.8358
07:27:10|2.8329
07:27:11|2.8342
07:27:12|2.832
07:27:13|2.8317
07:27:14|2.8325
07:27:15|2.8353
07:27:16|2.8338
07:27:17|2.8354
07:27:18|2.8354
07:27:19|2.8362
07:27:21|2.8338
07:27:22|2.8347
07:27:24|2.8328
07:27:25|2.8343
07:27:26|2.8353
07:27:27|2.8374
07:27:28|2.8381
07:27:29|2.8381
07:27:30|2.8382
07:27:31|2.8377
07:27:32|2.8367
07:27:33|2.8367
07:27:34|2.8367
07:27:35|2.8363
07:27:36|2.8367
07:27:37|2.8348
07:27:38|2.8351
07:27:39|2.8338
07:27:40|2.8332
07:27:41|2.8332
07:27:42|2.831
07:27:43|2.8315
07:27:44|2.8318
07:27:45|2.8325
07:27:46|2.8325
07:27:47|2.8333
07:27:48|2.8336
07:27:49|2.8336
07:27:50|2.835
07:27:51|2.8348
07:27:52|2.835
07:27:53|2.8341
07:27:54|2.835
07:27:55|2.8355
07:27:56|2.8354
07:27:57|2.8354
07:27:58|2.8361
07:27:59|2.8361
07:28:00|2.8363
07:28:02|2.8377
07:28:02|2.8383
07:28:03|2.8386
07:28:05|2.8376
07:28:05|2.8371
07:28:07|2.8363
07:28:09|2.837
07:28:09|2.8365
07:28:10|2.8337
07:28:11|2.8335
07:28:12|2.8336
07:28:13|2.8336
07:28:14|2.8345
07:28:15|2.8345
07:28:16|2.8341
07:28:17|2.8342
07:28:18|2.8332
07:28:19|2.8339
07:28:21|2.8342
07:28:23|2.8342
07:28:24|2.8359
07:28:26|2.8356
07:28:27|2.8369
07:28:27|2.8375
07:28:28|2.8371
07:28:30|2.8355
07:28:31|2.8386
07:28:31|2.8386
07:28:32|2.8386
07:28:33|2.8384
07:28:35|2.8377
07:28:35|2.8372
07:28:36|2.8371
07:28:37|2.8372
07:28:38|2.8372
07:28:39|2.8383
07:28:40|2.8337
07:28:41|2.8343
07:28:42|2.8343
07:28:43|2.8329
07:28:45|2.8341
07:28:45|2.833
07:28:48|2.8336
07:28:48|2.8351
07:28:50|2.835
07:28:51|2.8338
07:28:51|2.8339
07:28:52|2.834
07:28:53|2.8355
07:28:54|2.8355
07:28:55|2.8355
07:28:57|2.8357
07:28:57|2.8354
07:28:59|2.8337
07:28:59|2.835
07:29:01|2.8349
07:29:01|2.8349
07:29:02|2.8344
07:29:04|2.8335
07:29:04|2.8334
07:29:05|2.8335
07:29:07|2.8333
07:29:08|2.8316
07:29:09|2.8308
07:29:09|2.8318
07:29:10|2.8342
07:29:11|2.8326
07:29:12|2.8317
07:29:13|2.8309
07:29:15|2.8308
07:29:15|2.8317
07:29:17|2.8319
07:29:18|2.8311
07:29:18|2.832
07:29:19|2.8301
07:29:20|2.8299
07:29:22|2.83
07:29:24|2.8285
07:29:25|2.8308
07:29:26|2.8302
07:29:28|2.8305
07:29:29|2.8305
07:29:30|2.8305
07:29:31|2.8294
07:29:32|2.83
07:29:33|2.8286
07:29:33|2.8294
07:29:35|2.828
07:29:36|2.8293
07:29:38|2.8275
07:29:39|2.8275
07:29:41|2.8261
07:29:41|2.8262
07:29:42|2.8265
07:29:43|2.8261
07:29:44|2.8264
07:29:46|2.825
07:29:47|2.8255
07:29:48|2.8257
07:29:48|2.8261
07:29:49|2.8269
07:29:50|2.8269
07:29:52|2.8274
07:29:52|2.8269
07:29:53|2.8261
07:29:55|2.8269
07:29:56|2.8264
07:29:57|2.8269
07:29:58|2.8262
07:29:59|2.8279
07:30:00|2.8275
07:30:01|2.8256
07:30:03|2.8235
07:30:04|2.82
07:30:04|2.82
07:30:05|2.8191
07:30:06|2.82
07:30:07|2.8224
07:30:08|2.8213
07:30:09|2.8221
07:30:10|2.8234
07:30:12|2.8235
07:30:12|2.8239
07:30:13|2.8265
07:30:14|2.827
07:30:15|2.828
07:30:16|2.828
07:30:17|2.828
07:30:18|2.8282
07:30:20|2.8283
07:30:20|2.8284
07:30:22|2.8285
07:30:24|2.8283
07:30:24|2.8271
07:30:26|2.8291
07:30:26|2.829
07:30:28|2.8312
07:30:29|2.8302
07:30:30|2.8278
07:30:32|2.8287
07:30:32|2.8288
07:30:34|2.8276
07:30:35|2.8279
07:30:35|2.8289
07:30:36|2.828
07:30:37|2.827
07:30:38|2.8267
07:30:39|2.8253
07:30:41|2.8255
07:30:42|2.8258
07:30:43|2.827
07:30:44|2.824
07:30:44|2.8264
07:30:46|2.8152
07:30:47|2.8127
07:30:48|2.8157
07:30:49|2.8149
07:30:50|2.8138
07:30:51|2.8169
07:30:52|2.8165
07:30:53|2.8178
07:30:54|2.8168
07:30:55|2.8138
07:30:56|2.8138
07:30:57|2.8138
07:30:58|2.8138
07:30:59|2.8137
07:31:00|2.8137
07:31:01|2.8088
07:31:02|2.8104
07:31:03|2.8106
07:31:04|2.8095
07:31:05|2.8086
07:31:06|2.8096
07:31:08|2.81
07:31:09|2.8085
07:31:09|2.8088
07:31:10|2.8094
07:31:11|2.8086
07:31:12|2.8086
07:31:13|2.8101
07:31:15|2.8084
07:31:15|2.8079
07:31:16|2.8066
07:31:17|2.8064
07:31:19|2.8067
07:31:20|2.8066
07:31:20|2.8082
07:31:22|2.8075
07:31:23|2.8088
07:31:25|2.8072
07:31:26|2.807
07:31:28|2.8065
07:31:30|2.8058
07:31:31|2.8027
07:31:31|2.8047
07:31:33|2.8026
07:31:35|2.8027
07:31:36|2.8017
07:31:37|2.8025
07:31:38|2.8007
07:31:39|2.8028
07:31:40|2.8027
07:31:41|2.8033
07:31:42|2.8034
07:31:43|2.8074
07:31:44|2.8084
07:31:45|2.8073
07:31:47|2.8073
07:31:48|2.8064
07:31:48|2.807
07:31:50|2.8091
07:31:51|2.8079
07:31:51|2.8064
07:31:52|2.8076
07:31:54|2.8078
07:31:55|2.8076
07:31:55|2.8075
07:31:56|2.8065
07:31:58|2.8058
07:31:59|2.8054
07:32:00|2.8057
07:32:01|2.805
07:32:02|2.8042
07:32:03|2.8055
07:32:04|2.8055
07:32:05|2.8074
07:32:06|2.8074
07:32:07|2.806
07:32:08|2.8046
07:32:09|2.8049
07:32:10|2.8047
07:32:11|2.8051
07:32:12|2.8042
07:32:13|2.8061
07:32:14|2.8059
07:32:15|2.8066
07:32:16|2.8069
07:32:17|2.8075
07:32:18|2.8071
07:32:19|2.8071
07:32:20|2.8103
07:32:21|2.8104
07:32:22|2.8109
07:32:23|2.8108
07:32:24|2.8107
07:32:26|2.8105
07:32:27|2.8109
07:32:28|2.8109
07:32:29|2.811
07:32:31|2.8102
07:32:31|2.811
07:32:33|2.8123
07:32:35|2.8112
07:32:35|2.8123
07:32:36|2.8116
07:32:37|2.811
07:32:38|2.8106
07:32:39|2.8106
07:32:41|2.81
07:32:41|2.8098
07:32:42|2.8085
07:32:43|2.8062
07:32:45|2.803
07:32:46|2.8019
07:32:47|2.8034
07:32:48|2.8036
07:32:49|2.8029
07:32:50|2.8038
07:32:51|2.8034
07:32:52|2.8014
07:32:53|2.8006
07:32:55|2.8054
07:32:55|2.8053
07:32:56|2.8052
07:32:58|2.8037
07:32:59|2.8059
07:33:00|2.8043
07:33:00|2.8044
07:33:01|2.8038
07:33:02|2.8049
07:33:03|2.8044
07:33:04|2.8056
07:33:06|2.8074
07:33:07|2.8083
07:33:08|2.8093
07:33:08|2.8081
07:33:09|2.8093
07:33:11|2.8079
07:33:11|2.8072
07:33:12|2.8063
07:33:14|2.8069
07:33:15|2.8075
07:33:16|2.8083
07:33:17|2.809
07:33:18|2.8098
07:33:19|2.8099
07:33:20|2.8099
07:33:21|2.8084
07:33:22|2.8085
07:33:23|2.807
07:33:24|2.8067
07:33:25|2.8058
07:33:27|2.8042
07:33:27|2.804
07:33:29|2.8054
07:33:31|2.8063
07:33:32|2.8065
07:33:32|2.8066
07:33:34|2.8055
07:33:35|2.8055
07:33:35|2.8055
07:33:37|2.8051
07:33:37|2.8044
07:33:39|2.8046
07:33:40|2.8009
07:33:41|2.8004
07:33:42|2.801
07:33:43|2.804
07:33:44|2.7997
07:33:45|2.8031
07:33:46|2.8028
07:33:47|2.8031
07:33:48|2.8021
07:33:49|2.8019
07:33:50|2.8029
07:33:51|2.803
07:33:52|2.8019
07:33:53|2.802
07:33:54|2.8035
07:33:56|2.8034
07:33:56|2.8033
07:33:57|2.8023
07:33:58|2.8011
07:33:59|2.8017
07:34:00|2.8016
07:34:02|2.8006
07:34:02|2.8
07:34:03|2.8
07:34:04|2.8016
07:34:05|2.8049
07:34:06|2.802
07:34:07|2.8033
07:34:08|2.8033
07:34:09|2.8033
07:34:10|2.8039
07:34:11|2.8068
07:34:12|2.8066
07:34:13|2.806
07:34:14|2.8061
07:34:15|2.806
07:34:16|2.8067
07:34:17|2.8069
07:34:19|2.8086
07:34:20|2.8095
07:34:20|2.8092
07:34:22|2.8094
07:34:23|2.8098
07:34:24|2.8092
07:34:25|2.8096
07:34:26|2.81
07:34:28|2.81
07:34:29|2.81
07:34:29|2.8094
07:34:32|2.81
07:34:32|2.81
07:34:34|2.81
07:34:35|2.81
07:34:36|2.8099
07:34:38|2.8114
07:34:40|2.8106
07:34:41|2.8122
07:34:42|2.8126
07:34:43|2.8137
07:34:44|2.8128
07:34:44|2.8118
07:34:46|2.8118
07:34:47|2.8129
07:34:48|2.8129
07:34:49|2.8133
07:34:50|2.8133
07:34:51|2.8073
07:34:53|2.807
07:34:53|2.8062
07:34:54|2.8075
07:34:55|2.8062
07:34:56|2.8075
07:34:57|2.802
07:34:58|2.8058
07:34:59|2.806
07:35:00|2.8059
07:35:01|2.805
07:35:02|2.8059
07:35:03|2.805
07:35:04|2.8043
07:35:05|2.8042
07:35:06|2.8055
07:35:07|2.8052
07:35:08|2.8054
07:35:09|2.805
07:35:11|2.8052
07:35:11|2.8055
07:35:12|2.8055
07:35:13|2.8041
07:35:14|2.8047
07:35:15|2.8046
07:35:16|2.8039
07:35:17|2.8034
07:35:18|2.8054
07:35:19|2.8047
07:35:20|2.8052
07:35:21|2.8071
07:35:22|2.8067
07:35:23|2.8061
07:35:24|2.8056
07:35:25|2.8086
07:35:26|2.8084
07:35:28|2.8061
07:35:29|2.8091
07:35:30|2.8043
07:35:31|2.804
07:35:32|2.8054
07:35:34|2.8042
07:35:35|2.8054
07:35:37|2.8016
07:35:38|2.8022
07:35:38|2.8012
07:35:39|2.8004
07:35:40|2.8013
07:35:42|2.8004
07:35:43|2.7982
07:35:44|2.7996
07:35:45|2.7982
07:35:46|2.7985
07:35:47|2.7975
07:35:47|2.799
07:35:49|2.8
07:35:50|2.7999
07:35:50|2.7972
07:35:52|2.799
07:35:53|2.7987
07:35:54|2.7986
07:35:55|2.7959
07:35:55|2.7977
07:35:56|2.7961
07:35:58|2.7973
07:35:59|2.7967
07:36:00|2.7962
07:36:01|2.7965
07:36:02|2.7963
07:36:02|2.7939
07:36:04|2.7956
07:36:05|2.7977
07:36:06|2.7999
07:36:07|2.7988
07:36:08|2.7979
07:36:09|2.7979
07:36:10|2.7974
07:36:11|2.7979
07:36:12|2.7978
07:36:13|2.7968
07:36:13|2.7976
07:36:14|2.7967
07:36:16|2.7959
07:36:17|2.7968
07:36:18|2.7977
07:36:19|2.7978
07:36:20|2.7969
07:36:21|2.7991
07:36:22|2.7974
07:36:22|2.7978
07:36:24|2.7978
07:36:25|2.7977
07:36:26|2.7977
07:36:27|2.7978
07:36:28|2.799
07:36:30|2.8014
07:36:31|2.8035
07:36:33|2.8015
07:36:34|2.8032
07:36:36|2.8031
07:36:36|2.8027
07:36:37|2.8018
07:36:39|2.802
07:36:39|2.8027
07:36:41|2.8035
07:36:41|2.8043
07:36:42|2.8037
07:36:43|2.8037
07:36:44|2.8046
07:36:45|2.8032
07:36:46|2.8032
07:36:47|2.8043
07:36:48|2.8043
07:36:50|2.804
07:36:50|2.8054
07:36:51|2.8052
07:36:52|2.8056
07:36:53|2.8061
07:36:54|2.8061
07:36:55|2.8056
07:36:56|2.8057
07:36:57|2.8082
07:36:58|2.8081
07:36:59|2.8079
07:37:00|2.8089
07:37:01|2.8079
07:37:02|2.8084
07:37:03|2.8087
07:37:04|2.8077
07:37:05|2.8075
07:37:06|2.8073
07:37:08|2.8062
07:37:09|2.8075
07:37:10|2.8084
07:37:11|2.8073
07:37:12|2.8065
07:37:13|2.8073
07:37:14|2.8066
07:37:15|2.8066
07:37:16|2.8073
07:37:17|2.8069
07:37:18|2.8065
07:37:19|2.8065
07:37:19|2.8065
07:37:21|2.8065
07:37:22|2.8065
07:37:23|2.8059
07:37:23|2.806
07:37:25|2.806
07:37:25|2.806
07:37:27|2.806
07:37:28|2.8061
07:37:28|2.806
07:37:31|2.8059
07:37:32|2.8059
07:37:34|2.8051
07:37:34|2.8053
07:37:36|2.8053
07:37:37|2.8049
07:37:39|2.8049
07:37:39|2.8027
07:37:40|2.8026
07:37:42|2.8023
07:37:43|2.802
07:37:44|2.8028
07:37:45|2.8034
07:37:46|2.8037
07:37:47|2.8038
07:37:48|2.8035
07:37:49|2.8041
07:37:50|2.8028
07:37:51|2.8034
07:37:52|2.8025
07:37:53|2.8034
07:37:54|2.8029
07:37:55|2.8044
07:37:56|2.803
07:37:57|2.8044
07:37:58|2.8047
07:37:59|2.8034
07:38:00|2.8034
07:38:01|2.8036
07:38:02|2.8036
07:38:03|2.8036
07:38:04|2.8055
07:38:05|2.8057
07:38:06|2.8059
07:38:07|2.8064
07:38:08|2.8062
07:38:09|2.8064
07:38:10|2.8065
07:38:11|2.8065
07:38:13|2.8058
07:38:13|2.8055
07:38:15|2.8044
07:38:16|2.8055
07:38:17|2.806
07:38:18|2.8065
07:38:19|2.8069
07:38:19|2.8059
07:38:21|2.8061
07:38:21|2.8068
07:38:22|2.8065
07:38:24|2.8069
07:38:24|2.8073
07:38:26|2.8066
07:38:27|2.8066
07:38:28|2.8069
07:38:29|2.807
07:38:29|2.8069
07:38:31|2.8065
07:38:33|2.8076
07:38:35|2.8083
07:38:35|2.8083
07:38:36|2.807
07:38:37|2.8074
07:38:39|2.808
07:38:39|2.8067
07:38:40|2.8059
07:38:41|2.8059
07:38:42|2.803
07:38:43|2.8037
07:38:44|2.8037
07:38:45|2.8037
07:38:46|2.805
07:38:47|2.8056
07:38:48|2.8066
07:38:50|2.8061
07:38:51|2.8067
07:38:52|2.8072
07:38:53|2.8066
07:38:54|2.8063
07:38:55|2.8057
07:38:56|2.8055
07:38:57|2.8056
07:38:58|2.8062
07:38:59|2.8062
07:39:00|2.8062
07:39:01|2.8061
07:39:02|2.8068
07:39:03|2.8082
07:39:04|2.808
07:39:05|2.8077
07:39:06|2.8091
07:39:07|2.8091
07:39:08|2.8082
07:39:09|2.8124
07:39:10|2.8117
07:39:11|2.8131
07:39:12|2.8112
07:39:13|2.8113
07:39:14|2.8106
07:39:15|2.8107
07:39:16|2.8107
07:39:17|2.8105
07:39:18|2.8107
07:39:19|2.8107
07:39:20|2.8107
07:39:21|2.8107
07:39:22|2.8101
07:39:23|2.8101
07:39:24|2.81
07:39:25|2.8097
07:39:26|2.8096
07:39:27|2.81
07:39:28|2.81
07:39:29|2.8121
07:39:30|2.811
07:39:31|2.8115
07:39:33|2.8069
07:39:35|2.8067
07:39:36|2.8081
07:39:37|2.809
07:39:38|2.8099
07:39:39|2.8111
07:39:41|2.8104
07:39:42|2.8115
07:39:42|2.8115
07:39:43|2.8116
07:39:45|2.8098
07:39:46|2.809
07:39:47|2.8096
07:39:48|2.809
07:39:49|2.8098
07:39:50|2.808
07:39:52|2.8082
07:39:52|2.8088
07:39:54|2.8089
07:39:55|2.8088
07:39:56|2.8091
07:39:56|2.808
07:39:58|2.8091
07:39:59|2.8085
07:39:59|2.8072
07:40:00|2.8071
07:40:02|2.8077
07:40:03|2.8078
07:40:04|2.8079
07:40:05|2.8084
07:40:06|2.8088
07:40:07|2.8088
07:40:08|2.8083
07:40:09|2.8083
07:40:10|2.8087
07:40:11|2.8095
07:40:13|2.8081
07:40:14|2.807
07:40:15|2.808
07:40:16|2.8083
07:40:17|2.8083
07:40:18|2.8083
07:40:19|2.8079
07:40:20|2.8069
07:40:21|2.8071
07:40:22|2.8077
07:40:23|2.808
07:40:24|2.808
07:40:25|2.8083
07:40:26|2.81
07:40:27|2.81
07:40:28|2.8079
07:40:29|2.8094
07:40:30|2.81
07:40:31|2.81
07:40:33|2.8098
07:40:35|2.81
07:40:35|2.81
07:40:37|2.8085
07:40:39|2.8098
07:40:40|2.8098
07:40:41|2.81
07:40:43|2.8093
07:40:43|2.8099
07:40:45|2.8099
07:40:46|2.8095
07:40:46|2.8091
07:40:47|2.8088
07:40:48|2.8099
07:40:49|2.81
07:40:50|2.8096
07:40:51|2.8096
07:40:52|2.8099
07:40:53|2.81
07:40:54|2.8099
07:40:55|2.81
07:40:56|2.81
07:40:57|2.8099
07:40:58|2.8098
07:40:59|2.8114
07:41:00|2.8113
07:41:01|2.8119
07:41:02|2.8127
07:41:03|2.8116
07:41:04|2.8119
07:41:05|2.812
07:41:06|2.8127
07:41:07|2.8139
07:41:09|2.813
07:41:10|2.8134
07:41:11|2.8134
07:41:12|2.8116
07:41:12|2.8134
07:41:14|2.8138
07:41:15|2.8123
07:41:16|2.813
07:41:17|2.8138
07:41:18|2.8142
07:41:19|2.8149
07:41:19|2.8116
07:41:21|2.8107
07:41:22|2.8134
07:41:23|2.814
07:41:24|2.8137
07:41:24|2.8138
07:41:26|2.814
07:41:26|2.8126
07:41:28|2.8123
07:41:29|2.813
07:41:30|2.8121
07:41:31|2.8139
07:41:31|2.8134
07:41:33|2.8134
07:41:35|2.8135
07:41:35|2.8131
07:41:37|2.8131
07:41:38|2.813
07:41:39|2.8146
07:41:41|2.8135
07:41:42|2.8136
07:41:43|2.8126
07:41:44|2.8126
07:41:45|2.8144
07:41:46|2.8133
07:41:47|2.8139
07:41:48|2.8128
07:41:49|2.8138
07:41:50|2.8137
07:41:51|2.814
07:41:52|2.8145
07:41:53|2.8142
07:41:54|2.8142
07:41:56|2.8157
07:41:57|2.8155
07:41:59|2.8143
07:41:59|2.8143
07:42:00|2.8147
07:42:01|2.8158
07:42:02|2.8168
07:42:03|2.8181
07:42:04|2.8189
07:42:05|2.8189
07:42:06|2.8168
07:42:07|2.8178
07:42:09|2.8186
07:42:09|2.8186
07:42:10|2.8188
07:42:11|2.8185
07:42:12|2.8189
07:42:13|2.8196
07:42:14|2.8196
07:42:15|2.8196
07:42:16|2.8197
07:42:17|2.8194
07:42:18|2.8169
07:42:19|2.8163
07:42:20|2.8155
07:42:21|2.815
07:42:22|2.8158
07:42:24|2.8157
07:42:25|2.8165
07:42:25|2.8155
07:42:27|2.8156
07:42:28|2.816
07:42:29|2.8169
07:42:30|2.8169
07:42:31|2.8173
07:42:32|2.8185
07:42:32|2.8183
07:42:34|2.8189
07:42:35|2.8189
07:42:36|2.8197
07:42:38|2.8182
07:42:39|2.8194
07:42:40|2.8194
07:42:41|2.8189
07:42:42|2.8195
07:42:43|2.8192
07:42:44|2.819
07:42:46|2.8168
07:42:46|2.8174
07:42:47|2.8178
07:42:48|2.8155
07:42:49|2.8173
07:42:50|2.8157
07:42:51|2.8166
07:42:52|2.8171
07:42:53|2.8171
07:42:55|2.8173
07:42:55|2.8179
07:42:57|2.8179
07:42:58|2.8179
07:42:59|2.8177
07:43:00|2.8175
07:43:02|2.8178
07:43:03|2.8178
07:43:04|2.8178
07:43:05|2.8175
07:43:06|2.8175
07:43:06|2.8175
07:43:08|2.8178
07:43:09|2.8178
07:43:10|2.8163
07:43:11|2.8164
07:43:12|2.815
07:43:13|2.8163
07:43:14|2.8142
07:43:14|2.8144
07:43:16|2.8136
07:43:17|2.8145
07:43:18|2.8139
07:43:19|2.8133
07:43:20|2.8132
07:43:21|2.8113
07:43:22|2.8123
07:43:23|2.8115
07:43:24|2.8118
07:43:24|2.8118
07:43:26|2.8111
07:43:27|2.8103
07:43:28|2.8103
07:43:29|2.8102
07:43:30|2.811
07:43:31|2.8115
07:43:32|2.8115
07:43:33|2.8118
07:43:33|2.8129
07:43:35|2.8128
07:43:37|2.8134
07:43:38|2.8117
07:43:39|2.8135
07:43:41|2.8122
07:43:41|2.8108
07:43:42|2.8107
07:43:43|2.8131
07:43:44|2.813
07:43:45|2.813
07:43:46|2.8126
07:43:47|2.8139
07:43:49|2.8131
07:43:50|2.8135
07:43:51|2.8135
07:43:53|2.8136
07:43:53|2.8137
07:43:54|2.8137
07:43:56|2.8132
07:43:56|2.8104
07:43:57|2.8099
07:43:58|2.8099
07:43:59|2.8139
07:44:01|2.8121
07:44:01|2.8147
07:44:02|2.8147
07:44:03|2.8161
07:44:04|2.8171
07:44:07|2.816
07:44:08|2.8147
07:44:08|2.8149
07:44:09|2.8148
07:44:11|2.8119
07:44:12|2.813
07:44:13|2.8119
07:44:14|2.8119
07:44:15|2.8129
07:44:16|2.8121
07:44:17|2.813
07:44:17|2.8118
07:44:19|2.8127
07:44:19|2.8119
07:44:21|2.8124
07:44:22|2.8124
07:44:22|2.8154
07:44:24|2.8141
07:44:25|2.8132
07:44:26|2.8127
07:44:27|2.8118
07:44:28|2.8112
07:44:29|2.8134
07:44:29|2.8137
07:44:31|2.81
07:44:31|2.8121
07:44:33|2.8121
07:44:34|2.8136
07:44:35|2.8138
07:44:36|2.8137
07:44:38|2.812
07:44:38|2.8112
07:44:40|2.8116
07:44:41|2.8092
07:44:42|2.809
07:44:44|2.8084
07:44:44|2.8109
07:44:46|2.8116
07:44:47|2.8116
07:44:48|2.8102
07:44:49|2.8118
07:44:50|2.8088
07:44:51|2.8102
07:44:53|2.8111
07:44:54|2.812
07:44:55|2.8125
07:44:56|2.8122
07:44:57|2.8129
07:44:58|2.8129
07:45:00|2.8114
07:45:01|2.8115
07:45:01|2.8088
07:45:02|2.8106
07:45:03|2.8087
07:45:04|2.8087
07:45:06|2.8101
07:45:06|2.8094
07:45:08|2.8087
07:45:08|2.8094
07:45:09|2.8093
07:45:11|2.807
07:45:11|2.8084
07:45:12|2.8079
07:45:13|2.808
07:45:14|2.808
07:45:16|2.8061
07:45:16|2.808
07:45:17|2.8082
07:45:19|2.8067
07:45:19|2.8077
07:45:20|2.8079
07:45:21|2.8075
07:45:22|2.8079
07:45:23|2.8075
07:45:24|2.8071
07:45:25|2.8063
07:45:28|2.8061
07:45:28|2.8061
07:45:29|2.805
07:45:30|2.8063
07:45:31|2.8063
07:45:32|2.8052
07:45:33|2.807
07:45:34|2.8053
07:45:35|2.8067
07:45:36|2.8062
07:45:38|2.805
07:45:40|2.804
07:45:40|2.8036
07:45:41|2.8045
07:45:43|2.8043
07:45:45|2.8042
07:45:45|2.8021
07:45:46|2.8037
07:45:48|2.8009
07:45:49|2.8017
07:45:50|2.8024
07:45:51|2.8019
07:45:52|2.804
07:45:54|2.8032
07:45:55|2.8044
07:45:55|2.8044
07:45:56|2.8051
07:45:57|2.803
07:45:59|2.8039
07:46:00|2.8032
07:46:00|2.8024
07:46:01|2.8018
07:46:02|2.8018
07:46:04|2.8021
07:46:05|2.8029
07:46:05|2.8024
07:46:08|2.8037
07:46:08|2.8024
07:46:09|2.8029
07:46:10|2.8011
07:46:11|2.8001
07:46:12|2.8002
07:46:13|2.8016
07:46:14|2.8027
07:46:15|2.8006
07:46:16|2.8007
07:46:17|2.8008
07:46:18|2.8005
07:46:19|2.7991
07:46:20|2.8
07:46:21|2.7995
07:46:22|2.7984
07:46:23|2.7994
07:46:24|2.7994
07:46:25|2.8014
07:46:26|2.8019
07:46:27|2.8019
07:46:28|2.8006
07:46:29|2.8004
07:46:30|2.7994
07:46:31|2.7986
07:46:32|2.7998
07:46:33|2.8
07:46:34|2.7988
07:46:35|2.7961
07:46:36|2.7978
07:46:37|2.7987
07:46:39|2.7982
07:46:40|2.7978
07:46:42|2.7975
07:46:43|2.798
07:46:44|2.7976
07:46:45|2.7949
07:46:45|2.795
07:46:48|2.7891
07:46:50|2.7866
07:46:50|2.785
07:46:51|2.7843
07:46:52|2.7836
07:46:53|2.7845
07:46:54|2.7875
07:46:55|2.7868
07:46:56|2.7866
07:46:57|2.7842
07:46:59|2.781
07:46:59|2.7839
07:47:00|2.7852
07:47:01|2.785
07:47:02|2.7839
07:47:03|2.7833
07:47:05|2.7843
07:47:07|2.7811
07:47:07|2.7802
07:47:08|2.7799
07:47:09|2.7832
07:47:10|2.7791
07:47:11|2.7801
07:47:12|2.7815
07:47:13|2.7823
07:47:14|2.7808
07:47:15|2.7813
07:47:16|2.7825
07:47:17|2.7824
07:47:18|2.7817
07:47:19|2.7782
07:47:20|2.7812
07:47:21|2.7813
07:47:22|2.78
07:47:23|2.783
07:47:24|2.7844
07:47:25|2.7839
07:47:26|2.785
07:47:27|2.7853
07:47:28|2.7853
07:47:29|2.7853
07:47:30|2.7872
07:47:31|2.7891
07:47:32|2.7903
07:47:33|2.7928
07:47:34|2.7924
07:47:35|2.7936
07:47:36|2.7932
07:47:37|2.793
07:47:38|2.794
07:47:40|2.7937
07:47:41|2.7923
07:47:43|2.7929
07:47:44|2.793
07:47:45|2.7934
07:47:46|2.7946
07:47:47|2.7918
07:47:49|2.7909
07:47:50|2.7901
07:47:51|2.7857
07:47:52|2.784
07:47:52|2.7824
07:47:53|2.7811
07:47:55|2.781
07:47:56|2.7836
07:47:56|2.7833
07:47:58|2.7822
07:47:59|2.7817
07:47:59|2.7808
07:48:00|2.7815
07:48:01|2.783
07:48:03|2.7825
07:48:03|2.7841
07:48:04|2.7849
07:48:05|2.783
07:48:06|2.7847
07:48:08|2.784
07:48:09|2.7839
07:48:10|2.7852
07:48:11|2.7847
07:48:11|2.785
07:48:13|2.7853
07:48:14|2.7843
07:48:14|2.7853
07:48:15|2.7825
07:48:16|2.7815
07:48:17|2.782
07:48:18|2.7821
07:48:20|2.7835
07:48:20|2.7831
07:48:21|2.7816
07:48:23|2.7834
07:48:23|2.7843
07:48:25|2.7847
07:48:25|2.7848
07:48:26|2.7849
07:48:28|2.7853
07:48:28|2.7849
07:48:29|2.7851
07:48:30|2.7852
07:48:32|2.7853
07:48:32|2.7871
07:48:33|2.7857
07:48:34|2.7876
07:48:35|2.7866
07:48:37|2.7863
07:48:37|2.7873
07:48:39|2.788
07:48:39|2.7883
07:48:42|2.7879
07:48:43|2.7866
07:48:44|2.7859
07:48:45|2.7838
07:48:46|2.7829
07:48:47|2.7831
07:48:48|2.7822
07:48:48|2.7847
07:48:51|2.7823
07:48:52|2.7811
07:48:53|2.7805
07:48:54|2.78
07:48:55|2.7782
07:48:55|2.7803
07:48:57|2.7791
07:48:58|2.7797
07:49:00|2.7785
07:49:00|2.7826
07:49:01|2.7837
07:49:02|2.7839
07:49:03|2.7843
07:49:04|2.7832
07:49:06|2.7806
07:49:07|2.7806
07:49:07|2.7796
07:49:09|2.7811
07:49:10|2.7815
07:49:12|2.7829
07:49:13|2.7831
07:49:14|2.7832
07:49:15|2.7844
07:49:15|2.7822
07:49:16|2.7808
07:49:17|2.7814
07:49:18|2.7816
07:49:20|2.7802
07:49:21|2.781
07:49:22|2.7808
07:49:23|2.7806
07:49:23|2.7808
07:49:25|2.7781
07:49:25|2.7767
07:49:26|2.7766
07:49:28|2.7771
07:49:29|2.7772
07:49:30|2.7798
07:49:31|2.7787
07:49:32|2.7773
07:49:33|2.7759
07:49:34|2.7774
07:49:35|2.7753
07:49:36|2.7795
07:49:37|2.7779
07:49:38|2.7833
07:49:39|2.7831
07:49:40|2.7819
07:49:41|2.7832
07:49:43|2.7852
07:49:44|2.7852
07:49:46|2.7831
07:49:46|2.7834
07:49:48|2.7829
07:49:48|2.7827
07:49:51|2.7821
07:49:52|2.7828
07:49:53|2.7831
07:49:54|2.7827
07:49:56|2.7832
07:49:57|2.7885
07:49:59|2.789
07:49:59|2.7902
07:50:00|2.7908
07:50:02|2.792
07:50:03|2.7949
07:50:05|2.7911
07:50:05|2.7883
07:50:06|2.7879
07:50:08|2.7847
07:50:09|2.7838
07:50:10|2.7827
07:50:11|2.7879
07:50:12|2.785
07:50:13|2.7848
07:50:14|2.7843
07:50:15|2.7853
07:50:16|2.7849
07:50:17|2.7857
07:50:17|2.787
07:50:19|2.7861
07:50:20|2.7876
07:50:21|2.7865
07:50:22|2.7871
07:50:23|2.7872
07:50:24|2.7862
07:50:24|2.7862
07:50:25|2.7868
07:50:27|2.7856
07:50:28|2.7855
07:50:29|2.7866
07:50:29|2.7851
07:50:31|2.7864
07:50:32|2.7856
07:50:32|2.7863
07:50:33|2.7841
07:50:35|2.7858
07:50:35|2.7841
07:50:37|2.7842
07:50:38|2.7865
07:50:39|2.7842
07:50:39|2.7847
07:50:41|2.7847
07:50:42|2.7865
07:50:43|2.7858
07:50:45|2.7858
07:50:45|2.7866
07:50:46|2.7867
07:50:48|2.787
07:50:49|2.787
07:50:50|2.7842
07:50:51|2.7869
07:50:53|2.7866
07:50:54|2.7851
07:50:54|2.7865
07:50:55|2.7858
07:50:56|2.7876
07:50:58|2.7877
07:50:59|2.7876
07:51:00|2.7871
07:51:01|2.7877
07:51:01|2.7888
07:51:03|2.7868
07:51:04|2.7919
07:51:05|2.7901
07:51:06|2.7902
07:51:07|2.7884
07:51:08|2.7849
07:51:10|2.7869
07:51:10|2.7848
07:51:12|2.7874
07:51:12|2.7877
07:51:13|2.7891
07:51:14|2.7888
07:51:15|2.7885
07:51:17|2.7892
07:51:17|2.7896
07:51:19|2.7898
07:51:19|2.7894
07:51:21|2.7866
07:51:22|2.7881
07:51:22|2.7881
07:51:24|2.7924
07:51:24|2.7926
07:51:25|2.7906
07:51:27|2.7888
07:51:27|2.7913
07:51:28|2.7911
07:51:30|2.7892
07:51:30|2.7909
07:51:31|2.7908
07:51:33|2.7905
07:51:33|2.7907
07:51:35|2.7908
07:51:35|2.7905
07:51:37|2.7892
07:51:38|2.7902
07:51:38|2.7887
07:51:39|2.7875
07:51:40|2.7896
07:51:41|2.7889
07:51:42|2.7898
07:51:43|2.7927
07:51:45|2.7925
07:51:46|2.792
07:51:47|2.7927
07:51:49|2.7925
07:51:50|2.7926
07:51:51|2.7919
07:51:51|2.7921
07:51:53|2.7927
07:51:54|2.791
07:51:54|2.7914
07:51:56|2.7909
07:51:57|2.7918
07:51:59|2.7905
07:51:59|2.7907
07:52:00|2.7909
07:52:01|2.79
07:52:02|2.7908
07:52:03|2.791
07:52:04|2.7908
07:52:05|2.7901
07:52:06|2.7911
07:52:07|2.7904
07:52:08|2.7913
07:52:09|2.791
07:52:10|2.7905
07:52:11|2.7912
07:52:12|2.7915
07:52:13|2.7905
07:52:14|2.791
07:52:15|2.7908
07:52:16|2.7895
07:52:17|2.7894
07:52:18|2.788
07:52:19|2.7887
07:52:20|2.7883
07:52:21|2.7883
07:52:22|2.7874
07:52:23|2.7865
07:52:24|2.7873
07:52:25|2.7875
07:52:26|2.7885
07:52:27|2.7866
07:52:28|2.7857
07:52:29|2.7867
07:52:30|2.7859
07:52:31|2.786
07:52:32|2.7859
07:52:33|2.7847
07:52:34|2.7854
07:52:35|2.7853
07:52:37|2.7848
07:52:37|2.7856
07:52:38|2.7857
07:52:39|2.7869
07:52:40|2.7897
07:52:41|2.7917
07:52:42|2.7914
07:52:44|2.7904
07:52:45|2.7893
07:52:46|2.791
07:52:48|2.7888
07:52:50|2.7895
07:52:51|2.7903
07:52:51|2.7902
07:52:52|2.7902
07:52:54|2.79
07:52:55|2.7896
07:52:56|2.7902
07:52:57|2.7901
07:52:58|2.79
07:52:59|2.7893
07:53:00|2.7899
07:53:01|2.7899
07:53:02|2.7889
07:53:03|2.7862
07:53:04|2.7862
07:53:05|2.7866
07:53:06|2.787
07:53:07|2.7863
07:53:09|2.7873
07:53:10|2.7883
07:53:11|2.7882
07:53:12|2.7899
07:53:13|2.7899
07:53:13|2.7886
07:53:14|2.7864
07:53:16|2.7868
07:53:17|2.7869
07:53:18|2.7875
07:53:18|2.7856
07:53:20|2.7863
07:53:20|2.7866
07:53:21|2.7875
07:53:23|2.7848
07:53:24|2.7869
07:53:25|2.7855
07:53:26|2.783
07:53:27|2.7846
07:53:28|2.7846
07:53:29|2.7853
07:53:30|2.7851
07:53:31|2.7857
07:53:32|2.7868
07:53:33|2.7866
07:53:34|2.7866
07:53:35|2.7848
07:53:36|2.7848
07:53:37|2.7845
07:53:38|2.7848
07:53:39|2.7846
07:53:40|2.7827
07:53:41|2.7833
07:53:42|2.784
07:53:43|2.7838
07:53:44|2.7838
07:53:45|2.7844
07:53:47|2.7858
07:53:48|2.7833
07:53:50|2.7844
07:53:51|2.785
07:53:52|2.7847
07:53:53|2.7841
07:53:54|2.7837
07:53:54|2.7846
07:53:56|2.7838
07:53:57|2.7844
07:53:59|2.7848
07:53:59|2.7853
07:54:01|2.7852
07:54:01|2.7852
07:54:02|2.7853
07:54:04|2.7851
07:54:04|2.7853
07:54:06|2.7853
07:54:07|2.7853
07:54:08|2.7853
07:54:09|2.7849
07:54:10|2.7853
07:54:11|2.7853
07:54:12|2.7849
07:54:13|2.7849
07:54:14|2.7838
07:54:15|2.7838
07:54:16|2.7833
07:54:17|2.7831
07:54:17|2.7838
07:54:19|2.7869
07:54:20|2.787
07:54:21|2.7871
07:54:21|2.7853
07:54:23|2.7856
07:54:24|2.7868
07:54:25|2.7871
07:54:26|2.7871
07:54:26|2.7864
07:54:29|2.7866
07:54:29|2.7865
07:54:30|2.7839
07:54:31|2.7822
07:54:32|2.7837
07:54:34|2.7843
07:54:35|2.7849
07:54:35|2.7866
07:54:36|2.7865
07:54:37|2.7863
07:54:38|2.7863
07:54:39|2.7863
07:54:40|2.7852
07:54:41|2.7858
07:54:42|2.7834
07:54:44|2.7834
07:54:45|2.7843
07:54:45|2.7847
07:54:47|2.7821
07:54:49|2.783
07:54:49|2.7841
07:54:52|2.786
07:54:53|2.786
07:54:54|2.786
07:54:55|2.786
07:54:57|2.7857
07:54:58|2.7851
07:54:59|2.7864
07:54:59|2.7876
07:55:00|2.7865
07:55:02|2.7875
07:55:03|2.7857
07:55:05|2.7867
07:55:06|2.7875
07:55:07|2.7878
07:55:08|2.7869
07:55:09|2.7878
07:55:10|2.7874
07:55:11|2.7875
07:55:12|2.7886
07:55:13|2.7894
07:55:14|2.7907
07:55:14|2.7907
07:55:16|2.7888
07:55:17|2.7906
07:55:18|2.7903
07:55:19|2.7919
07:55:20|2.7901
07:55:20|2.7928
07:55:22|2.7901
07:55:23|2.7911
07:55:25|2.7914
07:55:25|2.7912
07:55:26|2.7908
07:55:27|2.7915
07:55:28|2.7915
07:55:29|2.7917
07:55:30|2.7912
07:55:31|2.7924
07:55:33|2.7913
07:55:34|2.7928
07:55:34|2.7928
07:55:36|2.7923
07:55:37|2.7898
07:55:37|2.7921
07:55:38|2.7924
07:55:39|2.7923
07:55:41|2.7928
07:55:42|2.7927
07:55:42|2.7904
07:55:44|2.7874
07:55:45|2.7879
07:55:45|2.7863
07:55:47|2.7863
07:55:49|2.7868
07:55:50|2.7877
07:55:52|2.7855
07:55:53|2.7855
07:55:53|2.7868
07:55:55|2.7855
07:55:56|2.7865
07:55:57|2.7886
07:55:58|2.7871
07:55:59|2.7871
07:56:01|2.791
07:56:02|2.7923
07:56:03|2.7892
07:56:05|2.7914
07:56:05|2.792
07:56:07|2.7928
07:56:07|2.792
07:56:09|2.7917
07:56:10|2.7918
07:56:11|2.7918
07:56:12|2.7927
07:56:13|2.7928
07:56:14|2.7927
07:56:15|2.7928
07:56:16|2.7928
07:56:17|2.7928
07:56:18|2.7921
07:56:19|2.7928
07:56:20|2.7928
07:56:21|2.7928
07:56:22|2.7928
07:56:23|2.7927
07:56:24|2.7899
07:56:25|2.7909
07:56:26|2.791
07:56:27|2.7911
07:56:28|2.79
07:56:29|2.7909
07:56:30|2.791
07:56:31|2.7919
07:56:32|2.7909
07:56:33|2.7907
07:56:34|2.7907
07:56:35|2.79
07:56:36|2.7883
07:56:37|2.7905
07:56:38|2.7905
07:56:39|2.7896
07:56:40|2.7887
07:56:41|2.7882
07:56:42|2.7886
07:56:43|2.7876
07:56:44|2.7881
07:56:45|2.7887
07:56:46|2.7887
07:56:47|2.789
07:56:48|2.7887
07:56:50|2.7878
07:56:52|2.7889
07:56:53|2.7876
07:56:54|2.788
07:56:55|2.7872
07:56:56|2.7848
07:56:57|2.7855
07:56:58|2.786
07:56:59|2.7852
07:57:00|2.7853
07:57:02|2.7847
07:57:03|2.786
07:57:04|2.7852
07:57:05|2.7848
07:57:05|2.7852
07:57:07|2.7852
07:57:08|2.7896
07:57:09|2.7901
07:57:10|2.79
07:57:11|2.7894
07:57:12|2.7899
07:57:13|2.7902
07:57:14|2.79
07:57:15|2.79
07:57:16|2.79
07:57:17|2.79
07:57:18|2.7913
07:57:19|2.7923
07:57:20|2.7927
07:57:21|2.7927
07:57:22|2.7927
07:57:24|2.7908
07:57:24|2.792
07:57:25|2.7911
07:57:26|2.7908
07:57:27|2.7913
07:57:28|2.7916
07:57:29|2.7916
07:57:30|2.7912
07:57:31|2.7912
07:57:32|2.791
07:57:33|2.7904
07:57:34|2.7896
07:57:35|2.7904
07:57:36|2.7902
07:57:37|2.7912
07:57:38|2.7904
07:57:39|2.7911
07:57:40|2.7912
07:57:41|2.7911
07:57:42|2.7919
07:57:43|2.7919
07:57:44|2.7915
07:57:45|2.7907
07:57:46|2.7911
07:57:47|2.7925
07:57:48|2.7915
07:57:50|2.7922
07:57:52|2.7919
07:57:54|2.7921
07:57:55|2.7927
07:57:56|2.7916
07:57:57|2.7916
07:57:59|2.7923
07:57:59|2.7918
07:58:00|2.7916
07:58:01|2.7915
07:58:02|2.7914
07:58:03|2.7918
07:58:04|2.7917
07:58:05|2.7913
07:58:07|2.7914
07:58:08|2.7925
07:58:08|2.7917
07:58:10|2.7921
07:58:11|2.7922
07:58:12|2.7928
07:58:13|2.7928
07:58:14|2.7922
07:58:15|2.7923
07:58:16|2.7908
07:58:17|2.7912
07:58:18|2.7896
07:58:19|2.7916
07:58:20|2.7923
07:58:21|2.792
07:58:22|2.7925
07:58:23|2.7912
07:58:24|2.7914
07:58:25|2.7917
07:58:26|2.7911
07:58:27|2.7912
07:58:28|2.7909
07:58:29|2.7912
07:58:30|2.7901
07:58:32|2.7902
07:58:32|2.79
07:58:34|2.7911
07:58:35|2.7911
07:58:35|2.7901
07:58:36|2.7895
07:58:37|2.7899
07:58:38|2.7904
07:58:39|2.7867
07:58:40|2.7848
07:58:41|2.7852
07:58:42|2.7849
07:58:43|2.7866
07:58:44|2.7875
07:58:45|2.7892
07:58:46|2.7878
07:58:47|2.7893
07:58:48|2.7884
07:58:50|2.7895
07:58:52|2.7885
07:58:53|2.7869
07:58:54|2.7865
07:58:55|2.7865
07:58:56|2.7866
07:58:57|2.7866
07:58:58|2.7862
07:58:59|2.7863
07:59:00|2.7857
07:59:01|2.7882
07:59:02|2.7876
07:59:03|2.7889
07:59:04|2.7878
07:59:05|2.7859
07:59:06|2.784
07:59:07|2.7838
07:59:08|2.7838
07:59:09|2.782
07:59:10|2.7839
07:59:11|2.7841
07:59:12|2.784
07:59:13|2.7844
07:59:14|2.7842
07:59:15|2.7844
07:59:16|2.7844
07:59:17|2.7844
07:59:18|2.7862
07:59:19|2.7854
07:59:20|2.7844
07:59:21|2.7855
07:59:22|2.7845
07:59:23|2.7837
07:59:24|2.7841
07:59:25|2.7826
07:59:26|2.7851
07:59:27|2.7848
07:59:28|2.7841
07:59:29|2.784
07:59:30|2.7839
07:59:31|2.7838
07:59:32|2.7832
07:59:33|2.7832
07:59:34|2.785
07:59:35|2.7855
07:59:36|2.7845
07:59:37|2.7845
07:59:38|2.7845
07:59:39|2.7889
07:59:40|2.7859
07:59:41|2.7853
07:59:42|2.7867
07:59:43|2.7853
07:59:44|2.7847
07:59:45|2.7847
07:59:46|2.7829
07:59:47|2.784
07:59:48|2.783
07:59:49|2.783
07:59:50|2.7827
07:59:51|2.783
07:59:52|2.782
07:59:54|2.7801
07:59:55|2.7807
07:59:56|2.7801
07:59:57|2.781
07:59:58|2.7812
07:59:59|2.7795
08:00:00|2.7792
08:00:01|2.7774
08:00:03|2.7789
08:00:03|2.7798
08:00:05|2.7764
08:00:05|2.7776
08:00:06|2.7776
08:00:08|2.7776
08:00:08|2.7771
08:00:09|2.7749
08:00:11|2.7763
08:00:12|2.7761
08:00:13|2.7763
08:00:14|2.7766
08:00:15|2.7766
08:00:17|2.776
08:00:17|2.7748
08:00:18|2.7748
08:00:19|2.7756
08:00:20|2.7742
08:00:21|2.7747
08:00:22|2.7698
08:00:23|2.7715
08:00:24|2.7697
08:00:25|2.77
08:00:27|2.7709
08:00:27|2.7697
08:00:28|2.7701
08:00:29|2.7671
08:00:30|2.7683
08:00:32|2.769
08:00:32|2.7678
08:00:33|2.7686
08:00:34|2.7706
08:00:35|2.7695
08:00:36|2.7688
08:00:37|2.7691
08:00:38|2.7703
08:00:40|2.7694
08:00:41|2.7714
08:00:41|2.7704
08:00:43|2.7715
08:00:43|2.7731
08:00:44|2.7732
08:00:45|2.7725
08:00:47|2.7746
08:00:47|2.7736
08:00:48|2.7746
08:00:49|2.7745
08:00:51|2.7729
08:00:51|2.7715
08:00:53|2.77
08:00:55|2.7714
08:00:56|2.7708
08:00:57|2.7712
08:00:58|2.7713
08:01:00|2.7714
08:01:01|2.7714
08:01:03|2.7701
08:01:04|2.7708
08:01:05|2.77
08:01:06|2.7708
08:01:06|2.7714
08:01:08|2.7718
08:01:08|2.7717
08:01:09|2.7737
08:01:10|2.7714
08:01:11|2.7712
08:01:13|2.7702
08:01:14|2.77
08:01:14|2.7697
08:01:16|2.7686
08:01:17|2.7665
08:01:17|2.768
08:01:19|2.7672
08:01:20|2.7658
08:01:20|2.7675
08:01:22|2.7662
08:01:23|2.7673
08:01:24|2.766
08:01:25|2.7658
08:01:26|2.765
08:01:26|2.7653
08:01:28|2.7649
08:01:28|2.7638
08:01:29|2.7605
08:01:31|2.7623
08:01:32|2.7605
08:01:32|2.7619
08:01:33|2.7618
08:01:35|2.7609
08:01:35|2.76
08:01:37|2.7604
08:01:37|2.7609
08:01:39|2.7625
08:01:39|2.7639
08:01:40|2.7641
08:01:42|2.7652
08:01:43|2.7659
08:01:43|2.7663
08:01:44|2.7658
08:01:45|2.7637
08:01:46|2.7621
08:01:48|2.7626
08:01:48|2.7625
08:01:50|2.7618
08:01:50|2.7621
08:01:51|2.7621
08:01:52|2.7626
08:01:54|2.7626
08:01:56|2.7616
08:01:57|2.7644
08:01:57|2.7645
08:01:59|2.7622
08:02:00|2.7633
08:02:00|2.7641
08:02:02|2.7641
08:02:03|2.765
08:02:04|2.766
08:02:05|2.766
08:02:07|2.764
08:02:07|2.7648
08:02:09|2.7651
08:02:10|2.7647
08:02:11|2.7652
08:02:11|2.7646
08:02:13|2.7631
08:02:13|2.763
08:02:15|2.7632
08:02:15|2.7628
08:02:16|2.763
08:02:18|2.7627
08:02:19|2.7602
08:02:19|2.7614
08:02:20|2.7613
08:02:22|2.7619
08:02:23|2.7609
08:02:24|2.7622
08:02:24|2.7614
08:02:25|2.7624
08:02:27|2.7601
08:02:27|2.7611
08:02:29|2.7611
08:02:29|2.7609
08:02:30|2.762
08:02:32|2.7613
08:02:32|2.7613
08:02:33|2.7615
08:02:35|2.7598
08:02:35|2.7616
08:02:36|2.7607
08:02:38|2.7613
08:02:38|2.7613
08:02:40|2.7618
08:02:41|2.7618
08:02:41|2.7605
08:02:43|2.761
08:02:44|2.7627
08:02:45|2.7638
08:02:45|2.7647
08:02:47|2.7651
08:02:47|2.7627
08:02:48|2.7625
08:02:49|2.7621
08:02:50|2.7612
08:02:51|2.7614
08:02:52|2.7612
08:02:53|2.7606
08:02:55|2.761
08:02:56|2.7608
08:02:57|2.7607
08:02:59|2.7637
08:03:00|2.7658
08:03:02|2.7659
08:03:03|2.7667
08:03:04|2.7674
08:03:05|2.7669
08:03:06|2.7691
08:03:07|2.7678
08:03:08|2.7687
08:03:09|2.7688
08:03:11|2.7687
08:03:12|2.7674
08:03:13|2.7673
08:03:14|2.7684
08:03:15|2.7669
08:03:16|2.7674
08:03:17|2.7685
08:03:18|2.7677
08:03:19|2.7675
08:03:20|2.7683
08:03:21|2.7684
08:03:22|2.7674
08:03:23|2.7694
08:03:24|2.7697
08:03:25|2.7683
08:03:26|2.7676
08:03:27|2.7627
08:03:28|2.7643
08:03:29|2.7643
08:03:30|2.7626
08:03:31|2.7634
08:03:32|2.764
08:03:33|2.766
08:03:34|2.7658
08:03:36|2.7652
08:03:36|2.766
08:03:37|2.7666
08:03:38|2.7673
08:03:39|2.7659
08:03:40|2.7683
08:03:41|2.7685
08:03:42|2.7676
08:03:43|2.7686
08:03:44|2.7678
08:03:45|2.7697
08:03:46|2.7688
08:03:47|2.7696
08:03:48|2.77
08:03:49|2.77
08:03:50|2.77
08:03:51|2.77
08:03:52|2.7698
08:03:53|2.7708
08:03:54|2.7708
08:03:56|2.7634
08:03:58|2.7602
08:03:58|2.7609
08:03:59|2.7609
08:04:01|2.7638
08:04:03|2.7648
08:04:04|2.7637
08:04:05|2.7641
08:04:07|2.7654
08:04:07|2.7665
08:04:08|2.7665
08:04:09|2.7671
08:04:11|2.7661
08:04:12|2.7666
08:04:13|2.7681
08:04:14|2.7681
08:04:16|2.7685
08:04:17|2.7685
08:04:18|2.7677
08:04:19|2.7694
08:04:20|2.7712
08:04:21|2.7701
08:04:22|2.7707
08:04:23|2.7709
08:04:24|2.7699
08:04:25|2.7709
08:04:26|2.7707
08:04:27|2.7708
08:04:28|2.7741
08:04:29|2.7763
08:04:30|2.7771
08:04:31|2.7755
08:04:32|2.7741
08:04:33|2.7757
08:04:34|2.7752
08:04:35|2.7747
08:04:36|2.7773
08:04:37|2.7761
08:04:38|2.773
08:04:39|2.7725
08:04:40|2.7688
08:04:41|2.7682
08:04:43|2.7672
08:04:43|2.7697
08:04:45|2.7695
08:04:45|2.7695
08:04:47|2.7695
08:04:47|2.7724
08:04:48|2.7708
08:04:49|2.7695
08:04:51|2.7695
08:04:52|2.7715
08:04:52|2.7716
08:04:53|2.7709
08:04:54|2.7716
08:04:56|2.7705
08:04:56|2.771
08:04:57|2.7722
08:04:59|2.7714
08:04:59|2.7709
08:05:00|2.7711
08:05:01|2.7709
08:05:03|2.7714
08:05:04|2.7688
08:05:05|2.7702
08:05:07|2.7701
08:05:07|2.77
08:05:08|2.7701
08:05:09|2.77
08:05:11|2.7669
08:05:13|2.768
08:05:13|2.7668
08:05:15|2.7679
08:05:16|2.768
08:05:17|2.7682
08:05:18|2.7695
08:05:19|2.7695
08:05:20|2.7684
08:05:22|2.7691
08:05:23|2.7693
08:05:24|2.769
08:05:25|2.7694
08:05:26|2.7694
08:05:27|2.7684
08:05:29|2.7684
08:05:29|2.7674
08:05:30|2.7684
08:05:31|2.7683
08:05:32|2.7695
08:05:33|2.7695
08:05:34|2.7696
08:05:35|2.7696
08:05:36|2.7687
08:05:37|2.7691
08:05:38|2.7692
08:05:39|2.7682
08:05:40|2.769
08:05:42|2.7681
08:05:42|2.7691
08:05:43|2.7671
08:05:44|2.7677
08:05:45|2.768
08:05:46|2.7663
08:05:47|2.7662
08:05:48|2.7633
08:05:49|2.7629
08:05:50|2.7628
08:05:51|2.7628
08:05:52|2.7619
08:05:53|2.7609
08:05:54|2.7601
08:05:55|2.7601
08:05:57|2.7592
08:05:58|2.7586
08:05:59|2.7602
08:06:01|2.75
08:06:02|2.7469
08:06:04|2.747
08:06:04|2.7477
08:06:05|2.7487
08:06:07|2.7493
08:06:08|2.7495
08:06:08|2.7497
08:06:10|2.7496
08:06:11|2.7498
08:06:11|2.7558
08:06:13|2.7525
08:06:13|2.7522
08:06:15|2.7523
08:06:16|2.7527
08:06:17|2.7534
08:06:18|2.7513
08:06:19|2.7527
08:06:20|2.7525
08:06:21|2.7543
08:06:22|2.7543
08:06:23|2.7528
08:06:23|2.7521
08:06:25|2.7511
08:06:26|2.7499
08:06:27|2.7502
08:06:27|2.7513
08:06:28|2.7504
08:06:29|2.7499
08:06:31|2.7514
08:06:32|2.7483
08:06:33|2.7407
08:06:34|2.7404
08:06:35|2.7429
08:06:36|2.7435
08:06:37|2.7423
08:06:38|2.7453
08:06:39|2.7451
08:06:39|2.74
08:06:41|2.7422
08:06:42|2.73
08:06:43|2.73
08:06:44|2.7296
08:06:45|2.7346
08:06:45|2.7384
08:06:46|2.7372
08:06:48|2.7377
08:06:49|2.7369
08:06:50|2.7373
08:06:51|2.7405
08:06:51|2.7401
08:06:53|2.7372
08:06:54|2.7377
08:06:55|2.7393
08:06:56|2.7385
08:06:57|2.7399
08:06:57|2.7414
08:06:59|2.7398
08:07:01|2.7398
08:07:03|2.7431
08:07:03|2.741
08:07:04|2.7411
08:07:05|2.7399
08:07:06|2.7407
08:07:07|2.7417
08:07:08|2.7411
08:07:09|2.7418
08:07:10|2.7425
08:07:11|2.743
08:07:12|2.7427
08:07:13|2.7439
08:07:14|2.7437
08:07:15|2.7422
08:07:16|2.7426
08:07:17|2.743
08:07:19|2.7437
08:07:20|2.7436
08:07:21|2.7436
08:07:22|2.7437
08:07:23|2.7425
08:07:23|2.7433
08:07:24|2.7419
08:07:26|2.7429
08:07:26|2.7425
08:07:27|2.7412
08:07:29|2.7403
08:07:29|2.7413
08:07:31|2.7406
08:07:31|2.7421
08:07:32|2.742
08:07:34|2.7415
08:07:34|2.7403
08:07:35|2.7401
08:07:36|2.7393
08:07:38|2.7385
08:07:39|2.7395
08:07:40|2.7367
08:07:41|2.7367
08:07:41|2.734
08:07:42|2.7358
08:07:44|2.7346
08:07:44|2.7351
08:07:45|2.7324
08:07:46|2.7373
08:07:47|2.7388
08:07:48|2.7381
08:07:49|2.7382
08:07:51|2.7381
08:07:51|2.7397
08:07:52|2.7396
08:07:54|2.7396
08:07:54|2.74
08:07:55|2.7397
08:07:56|2.739
08:07:57|2.7396
08:07:58|2.7399
08:07:59|2.7405
08:08:02|2.7408
08:08:03|2.7442
08:08:05|2.7443
08:08:05|2.7421
08:08:06|2.7403
08:08:07|2.7397
08:08:08|2.7381
08:08:09|2.7371
08:08:10|2.7379
08:08:11|2.7379
08:08:12|2.7352
08:08:13|2.7345
08:08:14|2.7332
08:08:15|2.7363
08:08:16|2.7357
08:08:17|2.7354
08:08:18|2.7358
08:08:19|2.7369
08:08:21|2.7369
08:08:22|2.7369
08:08:23|2.7371
08:08:24|2.7371
08:08:25|2.7371
08:08:26|2.7371
08:08:27|2.7371
08:08:28|2.7371
08:08:29|2.7371
08:08:30|2.739
08:08:31|2.7399
08:08:32|2.74
08:08:33|2.74
08:08:34|2.74
08:08:35|2.7337
08:08:36|2.7339
08:08:37|2.7322
08:08:38|2.7368
08:08:39|2.7371
08:08:40|2.7393
08:08:41|2.74
08:08:42|2.74
08:08:43|2.74
08:08:44|2.74
08:08:45|2.7399
08:08:46|2.7388
08:08:47|2.7389
08:08:48|2.7379
08:08:49|2.7391
08:08:50|2.74
08:08:51|2.74
08:08:52|2.7399
08:08:53|2.74
08:08:54|2.74
08:08:55|2.74
08:08:56|2.74
08:08:57|2.74
08:08:58|2.74
08:08:59|2.74
08:09:00|2.7415
08:09:02|2.7454
08:09:04|2.7426
08:09:05|2.7447
08:09:06|2.7442
08:09:08|2.7434
08:09:08|2.7417
08:09:09|2.7453
08:09:10|2.7448
08:09:11|2.7451
08:09:12|2.7465
08:09:13|2.7463
08:09:14|2.7463
08:09:15|2.748
08:09:16|2.7463
08:09:17|2.7464
08:09:18|2.7475
08:09:19|2.7478
08:09:20|2.7475
08:09:21|2.7479
08:09:22|2.7497
08:09:23|2.75
08:09:25|2.7487
08:09:26|2.75
08:09:26|2.75
08:09:27|2.75
08:09:28|2.7516
08:09:29|2.7515
08:09:31|2.7515
08:09:32|2.75
08:09:33|2.7502
08:09:34|2.7503
08:09:35|2.751
08:09:36|2.7503
08:09:37|2.7497
08:09:38|2.7501
08:09:39|2.75
08:09:40|2.7493
08:09:41|2.7483
08:09:42|2.75
08:09:43|2.75
08:09:44|2.7502
08:09:45|2.75
08:09:46|2.7499
08:09:47|2.75
08:09:48|2.7501
08:09:49|2.7501
08:09:50|2.75
08:09:51|2.75
08:09:52|2.7501
08:09:53|2.7501
08:09:54|2.7499
08:09:55|2.7496
08:09:56|2.7491
08:09:57|2.743
08:09:58|2.7442
08:09:59|2.7448
08:10:00|2.7449
08:10:01|2.75
08:10:03|2.7501
08:10:05|2.7502
08:10:05|2.7493
08:10:06|2.7503
08:10:07|2.7513
08:10:08|2.7505
08:10:10|2.7512
08:10:10|2.7504
08:10:11|2.7505
08:10:12|2.7505
08:10:13|2.7512
08:10:14|2.7505
08:10:15|2.7512
08:10:16|2.751
08:10:17|2.7513
08:10:18|2.7517
08:10:19|2.7512
08:10:20|2.7512
08:10:21|2.7521
08:10:22|2.7519
08:10:23|2.7522
08:10:24|2.7564
08:10:25|2.7571
08:10:26|2.757
08:10:27|2.7537
08:10:28|2.7559
08:10:29|2.7546
08:10:30|2.7547
08:10:31|2.7542
08:10:32|2.7542
08:10:33|2.7538
08:10:34|2.7509
08:10:35|2.7512
08:10:36|2.7524
08:10:37|2.7511
08:10:38|2.7521
08:10:39|2.7511
08:10:40|2.7519
08:10:41|2.751
08:10:42|2.7514
08:10:43|2.7513
08:10:45|2.7511
08:10:46|2.7521
08:10:47|2.7545
08:10:48|2.7546
08:10:49|2.7552
08:10:50|2.7552
08:10:51|2.7538
08:10:52|2.7547
08:10:53|2.7559
08:10:54|2.7558
08:10:55|2.7558
08:10:56|2.757
08:10:57|2.7547
08:10:58|2.7559
08:10:59|2.7565
08:11:00|2.7557
08:11:01|2.7572
08:11:02|2.7584
08:11:03|2.7586
08:11:05|2.7585
08:11:05|2.7554
08:11:07|2.7554
08:11:09|2.7549
08:11:10|2.7535
08:11:11|2.7542
08:11:12|2.7542
08:11:13|2.7522
08:11:14|2.7515
08:11:15|2.7522
08:11:16|2.7523
08:11:18|2.7517
08:11:19|2.7506
08:11:20|2.7507
08:11:21|2.75
08:11:22|2.749
08:11:22|2.7489
08:11:24|2.7489
08:11:25|2.7477
08:11:25|2.7461
08:11:27|2.7461
08:11:28|2.7473
08:11:29|2.7494
08:11:30|2.7521
08:11:30|2.7531
08:11:32|2.7528
08:11:33|2.7529
08:11:33|2.7521
08:11:35|2.7517
08:11:36|2.7526
08:11:37|2.7515
08:11:38|2.7534
08:11:38|2.7541
08:11:40|2.754
08:11:41|2.7536
08:11:42|2.7541
08:11:43|2.7536
08:11:44|2.7524
08:11:45|2.752
08:11:46|2.7524
08:11:47|2.753
08:11:48|2.7561
08:11:49|2.7552
08:11:50|2.7563
08:11:50|2.7585
08:11:52|2.7592
08:11:53|2.76
08:11:54|2.7599
08:11:55|2.7592
08:11:56|2.7577
08:11:57|2.7557
08:11:58|2.76
08:11:59|2.7582
08:12:00|2.7582
08:12:01|2.7582
08:12:02|2.7577
08:12:03|2.7572
08:12:04|2.7588
08:12:06|2.7585
08:12:07|2.7598
08:12:08|2.7578
08:12:09|2.7586
08:12:10|2.7586
08:12:11|2.7585
08:12:11|2.7594
08:12:12|2.7589
08:12:14|2.7595
08:12:15|2.7596
08:12:15|2.7576
08:12:17|2.7566
08:12:17|2.7576
08:12:19|2.7566
08:12:20|2.7544
08:12:21|2.7541
08:12:22|2.7547
08:12:22|2.7542
08:12:24|2.7545
08:12:24|2.7542
08:12:26|2.7556
08:12:26|2.7547
08:12:28|2.7545
08:12:28|2.7545
08:12:29|2.7536
08:12:30|2.7538
08:12:31|2.7547
08:12:32|2.7552
08:12:34|2.756
08:12:34|2.756
08:12:36|2.7555
08:12:37|2.7543
08:12:38|2.7537
08:12:38|2.7551
08:12:39|2.7551
08:12:40|2.7567
08:12:42|2.7576
08:12:43|2.7574
08:12:44|2.7572
08:12:45|2.7563
08:12:46|2.7576
08:12:47|2.7574
08:12:48|2.7568
08:12:49|2.7573
08:12:50|2.7577
08:12:51|2.7563
08:12:52|2.758
08:12:53|2.7574
08:12:54|2.7578
08:12:55|2.7574
08:12:56|2.7567
08:12:57|2.758
08:12:58|2.758
08:12:59|2.7557
08:13:00|2.7553
08:13:01|2.7552
08:13:02|2.755
08:13:03|2.7556
08:13:04|2.756
08:13:06|2.7563
08:13:08|2.7579
08:13:08|2.7572
08:13:09|2.7549
08:13:11|2.7568
08:13:12|2.7566
08:13:13|2.7544
08:13:14|2.7573
08:13:15|2.7573
08:13:16|2.7593
08:13:17|2.7587
08:13:18|2.7587
08:13:19|2.759
08:13:20|2.7579
08:13:21|2.7579
08:13:22|2.7584
08:13:24|2.7581
08:13:25|2.7582
08:13:25|2.759
08:13:27|2.7589
08:13:27|2.7603
08:13:29|2.7615
08:13:30|2.762
08:13:30|2.7616
08:13:31|2.7614
08:13:33|2.7615
08:13:34|2.7636
08:13:35|2.7629
08:13:36|2.7652
08:13:38|2.7656
08:13:38|2.7662
08:13:39|2.7687
08:13:40|2.769
08:13:41|2.7664
08:13:43|2.7665
08:13:43|2.7678
08:13:44|2.7676
08:13:45|2.7672
08:13:46|2.7666
08:13:47|2.7676
08:13:48|2.7679
08:13:49|2.7677
08:13:50|2.7671
08:13:51|2.7684
08:13:53|2.7672
08:13:54|2.7675
08:13:55|2.7671
08:13:56|2.7684
08:13:57|2.7684
08:13:58|2.7687
08:13:59|2.7701
08:14:00|2.7714
08:14:01|2.7716
08:14:02|2.7719
08:14:03|2.772
08:14:04|2.7724
08:14:05|2.7707
08:14:07|2.7736
08:14:08|2.7736
08:14:09|2.7719
08:14:10|2.7734
08:14:11|2.775
08:14:12|2.7766
08:14:13|2.7747
08:14:14|2.7752
08:14:15|2.7766
08:14:17|2.776
08:14:18|2.7763
08:14:19|2.7754
08:14:20|2.7753
08:14:21|2.7755
08:14:22|2.7747
08:14:23|2.775
08:14:24|2.775
08:14:25|2.7745
08:14:26|2.7739
08:14:27|2.7748
08:14:28|2.7746
08:14:29|2.7736
08:14:30|2.7744
08:14:31|2.7734
08:14:32|2.7719
08:14:33|2.7709
08:14:34|2.77
08:14:35|2.7719
08:14:36|2.7716
08:14:37|2.7711
08:14:38|2.772
08:14:39|2.7719
08:14:40|2.7719
08:14:41|2.7718
08:14:42|2.7746
08:14:43|2.7736
08:14:44|2.7735
08:14:45|2.7721
08:14:46|2.7704
08:14:47|2.7681
08:14:48|2.7703
08:14:49|2.77
08:14:50|2.7697
08:14:51|2.7698
08:14:52|2.7723
08:14:53|2.773
08:14:54|2.7738
08:14:55|2.7743
08:14:56|2.7732
08:14:58|2.7735
08:14:59|2.774
08:15:00|2.7741
08:15:01|2.7723
08:15:02|2.7728
08:15:03|2.7739
08:15:04|2.7733
08:15:05|2.775
08:15:06|2.778
08:15:08|2.7765
08:15:08|2.7766
08:15:11|2.7774
08:15:11|2.778
08:15:12|2.778
08:15:14|2.7779
08:15:16|2.7774
08:15:17|2.7758
08:15:18|2.7748
08:15:19|2.7758
08:15:20|2.7775
08:15:21|2.7777
08:15:22|2.7786
08:15:23|2.7789
08:15:24|2.7798
08:15:25|2.7797
08:15:26|2.7797
08:15:27|2.7798
08:15:28|2.78
08:15:29|2.78
08:15:30|2.7804
08:15:31|2.7798
08:15:32|2.7805
08:15:33|2.7805
08:15:34|2.7808
08:15:35|2.7816
08:15:36|2.7812
08:15:36|2.7814
08:15:38|2.781
08:15:38|2.7807
08:15:39|2.7815
08:15:40|2.78
08:15:42|2.7777
08:15:43|2.7761
08:15:43|2.7765
08:15:46|2.7782
08:15:46|2.78
08:15:47|2.7799
08:15:48|2.7798
08:15:49|2.78
08:15:50|2.78
08:15:51|2.7805
08:15:52|2.7817
08:15:53|2.7799
08:15:54|2.7791
08:15:55|2.7803
08:15:56|2.7803
08:15:58|2.7803
08:15:59|2.7816
08:16:00|2.7812
08:16:00|2.7796
08:16:01|2.7796
08:16:02|2.7807
08:16:03|2.7813
08:16:04|2.78
08:16:05|2.7801
08:16:06|2.781
08:16:09|2.7802
08:16:09|2.78
08:16:11|2.7793
08:16:12|2.78
08:16:12|2.7774
08:16:15|2.775
08:16:15|2.7739
08:16:16|2.7702
08:16:18|2.7684
08:16:19|2.7704
08:16:19|2.7706
08:16:21|2.768
08:16:22|2.7697
08:16:23|2.7698
08:16:24|2.7701
08:16:25|2.7697
08:16:26|2.769
08:16:27|2.7698
08:16:29|2.7684
08:16:29|2.7664
08:16:31|2.7674
08:16:32|2.7674
08:16:32|2.7674
08:16:34|2.7672
08:16:34|2.7654
08:16:36|2.7657
08:16:37|2.7671
08:16:38|2.7669
08:16:38|2.7671
08:16:40|2.77
08:16:41|2.7672
08:16:42|2.7674
08:16:42|2.7677
08:16:44|2.7688
08:16:45|2.7707
08:16:45|2.7683
08:16:47|2.77
08:16:48|2.7699
08:16:49|2.7735
08:16:50|2.7758
08:16:51|2.7735
08:16:52|2.7758
08:16:53|2.7767
08:16:54|2.7783
08:16:55|2.7782
08:16:56|2.7786
08:16:57|2.781
08:16:58|2.7809
08:16:59|2.7796
08:17:00|2.7796
08:17:01|2.7809
08:17:02|2.7799
08:17:03|2.781
08:17:04|2.7813
08:17:05|2.7813
08:17:06|2.7813
08:17:07|2.7815
08:17:08|2.7818
08:17:09|2.7818
08:17:11|2.7817
08:17:12|2.7818
08:17:13|2.7819
08:17:14|2.7815
08:17:15|2.7819
08:17:16|2.7814
08:17:18|2.7783
08:17:19|2.7789
08:17:20|2.7771
08:17:21|2.7787
08:17:22|2.7784
08:17:23|2.7805
08:17:24|2.7813
08:17:25|2.779
08:17:26|2.7809
08:17:27|2.7802
08:17:28|2.7811
08:17:29|2.7809
08:17:30|2.7809
08:17:32|2.7768
08:17:33|2.7768
08:17:34|2.776
08:17:35|2.7763
08:17:36|2.7763
08:17:37|2.773
08:17:37|2.7713
08:17:39|2.7712
08:17:40|2.768
08:17:41|2.7708
08:17:42|2.7689
08:17:42|2.7702
08:17:44|2.7692
08:17:45|2.7695
08:17:46|2.77
08:17:46|2.7692
08:17:47|2.7673
08:17:48|2.7702
08:17:50|2.7708
08:17:51|2.7715
08:17:52|2.773
08:17:53|2.7738
08:17:54|2.7745
08:17:55|2.775
08:17:56|2.7731
08:17:57|2.7742
08:17:57|2.7716
08:17:59|2.7704
08:18:00|2.7712
08:18:01|2.7703
08:18:01|2.7727
08:18:03|2.7701
08:18:03|2.7718
08:18:05|2.7716
08:18:05|2.7716
08:18:07|2.7713
08:18:08|2.7712
08:18:08|2.775
08:18:10|2.7725
08:18:12|2.7733
08:18:14|2.7733
08:18:14|2.7707
08:18:16|2.7706
08:18:16|2.7699
08:18:17|2.7682
08:18:18|2.7681
08:18:19|2.7694
08:18:20|2.7694
08:18:21|2.771
08:18:22|2.7725
08:18:23|2.7719
08:18:24|2.7731
08:18:25|2.7733
08:18:26|2.7736
08:18:27|2.771
08:18:28|2.7709
08:18:29|2.7713
08:18:30|2.771
08:18:32|2.771
08:18:32|2.7709
08:18:33|2.7706
08:18:34|2.7702
08:18:35|2.7685
08:18:36|2.7683
08:18:37|2.7674
08:18:38|2.7676
08:18:40|2.7663
08:18:40|2.7676
08:18:41|2.7675
08:18:42|2.7698
08:18:43|2.7701
08:18:44|2.7709
08:18:45|2.7701
08:18:46|2.7701
08:18:48|2.7691
08:18:48|2.7702
08:18:49|2.7699
08:18:50|2.7691
08:18:51|2.7671
08:18:52|2.7684
08:18:53|2.7666
08:18:54|2.7681
08:18:55|2.7654
08:18:57|2.7655
08:18:57|2.7633
08:18:58|2.7629
08:18:59|2.7636
08:19:00|2.7623
08:19:01|2.7629
08:19:02|2.7637
08:19:03|2.7648
08:19:04|2.7655
08:19:05|2.7652
08:19:06|2.7649
08:19:07|2.7646
08:19:08|2.7647
08:19:09|2.7646
08:19:11|2.7639
08:19:13|2.7634
08:19:14|2.7659
08:19:15|2.766
08:19:16|2.7659
08:19:17|2.7668
08:19:18|2.7662
08:19:19|2.7646
08:19:20|2.7629
08:19:21|2.7646
08:19:22|2.7646
08:19:22|2.7644
08:19:24|2.7633
08:19:24|2.7634
08:19:26|2.7636
08:19:27|2.7614
08:19:28|2.7626
08:19:29|2.7623
08:19:30|2.7622
08:19:30|2.7618
08:19:32|2.7603
08:19:33|2.763
08:19:33|2.76
08:19:36|2.7595
08:19:37|2.76
08:19:37|2.7553
08:19:39|2.7563
08:19:40|2.7535
08:19:41|2.7545
08:19:41|2.7516
08:19:43|2.7518
08:19:44|2.7528
08:19:45|2.7527
08:19:46|2.7534
08:19:47|2.7563
08:19:47|2.7564
08:19:48|2.7569
08:19:49|2.7562
08:19:50|2.7562
08:19:52|2.7552
08:19:52|2.7559
08:19:53|2.755
08:19:54|2.7541
08:19:56|2.7543
08:19:56|2.7555
08:19:57|2.7556
08:19:58|2.7555
08:19:59|2.7555
08:20:00|2.755
08:20:01|2.7556
08:20:03|2.7556
08:20:04|2.7556
08:20:05|2.7556
08:20:05|2.7559
08:20:07|2.7559
08:20:07|2.7562
08:20:09|2.7556
08:20:09|2.7562
08:20:11|2.7562
08:20:13|2.7553
08:20:14|2.7532
08:20:16|2.7531
08:20:17|2.7553
08:20:18|2.7555
08:20:20|2.7551
08:20:20|2.7547
08:20:21|2.7559
08:20:22|2.7544
08:20:23|2.7546
08:20:24|2.7536
08:20:25|2.7529
08:20:26|2.7545
08:20:28|2.7517
08:20:29|2.7539
08:20:30|2.7539
08:20:31|2.7532
08:20:31|2.7544
08:20:33|2.7544
08:20:34|2.7555
08:20:35|2.7551
08:20:36|2.7559
08:20:37|2.7547
08:20:37|2.7562
08:20:39|2.7562
08:20:40|2.7562
08:20:41|2.7562
08:20:42|2.7562
08:20:43|2.7562
08:20:44|2.7561
08:20:45|2.7562
08:20:46|2.7562
08:20:47|2.7562
08:20:48|2.7548
08:20:48|2.756
08:20:51|2.7554
08:20:51|2.7609
08:20:52|2.7624
08:20:53|2.7616
08:20:54|2.7612
08:20:55|2.7623
08:20:56|2.7628
08:20:57|2.7627
08:20:58|2.7635
08:20:59|2.7623
08:21:00|2.761
08:21:01|2.7602
08:21:02|2.7599
08:21:03|2.7594
08:21:04|2.7591
08:21:05|2.7576
08:21:06|2.7582
08:21:07|2.7584
08:21:08|2.7582
08:21:10|2.7583
08:21:11|2.7593
08:21:12|2.7599
08:21:13|2.764
08:21:15|2.7646
08:21:16|2.765
08:21:18|2.765
08:21:19|2.7669
08:21:20|2.7698
08:21:22|2.769
08:21:23|2.77
08:21:24|2.771
08:21:25|2.7705
08:21:26|2.7711
08:21:27|2.7714
08:21:28|2.7725
08:21:29|2.7714
08:21:30|2.7714
08:21:31|2.7701
08:21:32|2.7715
08:21:33|2.7733
08:21:34|2.7734
08:21:36|2.773
08:21:36|2.7723
08:21:37|2.7729
08:21:38|2.7735
08:21:39|2.7736
08:21:40|2.7727
08:21:41|2.7747
08:21:42|2.7742
08:21:43|2.7753
08:21:44|2.7761
08:21:45|2.7744
08:21:46|2.7754
08:21:47|2.775
08:21:48|2.7783
08:21:49|2.7779
08:21:50|2.7765
08:21:51|2.779
08:21:52|2.7779
08:21:53|2.7764
08:21:55|2.7755
08:21:55|2.775
08:21:56|2.7733
08:21:57|2.7751
08:21:58|2.7752
08:21:59|2.7749
08:22:00|2.7752
08:22:01|2.7752
08:22:02|2.7794
08:22:03|2.7779
08:22:04|2.7786
08:22:05|2.7795
08:22:06|2.7785
08:22:07|2.7793
08:22:09|2.7784
08:22:09|2.7789
08:22:10|2.7793
08:22:11|2.7771
08:22:12|2.7783
08:22:14|2.7789
08:22:16|2.7796
08:22:17|2.7787
08:22:19|2.7764
08:22:19|2.7777
08:22:21|2.7778
08:22:21|2.7778
08:22:23|2.778
08:22:23|2.778
08:22:24|2.7776
08:22:26|2.7777
08:22:27|2.7785
08:22:28|2.7787
08:22:30|2.7787
08:22:30|2.7785
08:22:31|2.779
08:22:32|2.7789
08:22:33|2.778
08:22:34|2.778
08:22:35|2.7774
08:22:36|2.7773
08:22:37|2.7767
08:22:38|2.7772
08:22:39|2.7771
08:22:40|2.7771
08:22:41|2.7766
08:22:42|2.7772
08:22:43|2.7772
08:22:44|2.7772
08:22:45|2.7764
08:22:46|2.7764
08:22:47|2.7763
08:22:48|2.7754
08:22:49|2.7754
08:22:50|2.7762
08:22:51|2.7756
08:22:52|2.7756
08:22:53|2.7736
08:22:54|2.7754
08:22:55|2.7737
08:22:56|2.7732
08:22:57|2.7741
08:22:58|2.771
08:22:59|2.7721
08:23:00|2.7742
08:23:01|2.7763
08:23:02|2.7762
08:23:03|2.7762
08:23:04|2.7762
08:23:06|2.7762
08:23:06|2.776
08:23:07|2.7762
08:23:08|2.7772
08:23:09|2.7772
08:23:10|2.7772
08:23:11|2.7772
08:23:12|2.7772
08:23:13|2.7752
08:23:15|2.7752
08:23:17|2.777
08:23:18|2.7764
08:23:18|2.7752
08:23:19|2.7764
08:23:20|2.777
08:23:22|2.7765
08:23:23|2.7765
08:23:23|2.776
08:23:25|2.7757
08:23:27|2.7747
08:23:28|2.7769
08:23:28|2.7712
08:23:29|2.7714
08:23:30|2.7718
08:23:31|2.7712
08:23:32|2.7718
08:23:33|2.7729
08:23:34|2.7737
08:23:35|2.7749
08:23:36|2.7762
08:23:37|2.7759
08:23:38|2.7762
08:23:39|2.7762
08:23:40|2.7762
08:23:41|2.7762
08:23:42|2.777
08:23:43|2.777
08:23:44|2.777
08:23:45|2.7772
08:23:46|2.7771
08:23:47|2.7769
08:23:48|2.777
08:23:49|2.7776
08:23:50|2.7773
08:23:52|2.7774
08:23:52|2.7774
08:23:53|2.7774
08:23:54|2.7759
08:23:55|2.7756
08:23:56|2.7756
08:23:57|2.775
08:23:58|2.7763
08:23:59|2.7761
08:24:00|2.7764
08:24:02|2.7768
08:24:03|2.7764
08:24:04|2.777
08:24:05|2.7763
08:24:06|2.7761
08:24:08|2.7761
08:24:09|2.7769
08:24:09|2.7769
08:24:10|2.777
08:24:11|2.7763
08:24:12|2.7771
08:24:13|2.7765
08:24:15|2.7773
08:24:17|2.7772
08:24:18|2.7765
08:24:20|2.7737
08:24:20|2.7757
08:24:22|2.775
08:24:23|2.778
08:24:24|2.7768
08:24:25|2.776
08:24:26|2.7776
08:24:27|2.7765
08:24:28|2.7774
08:24:29|2.7774
08:24:30|2.7765
08:24:31|2.7765
08:24:32|2.7775
08:24:33|2.7774
08:24:34|2.7754
08:24:35|2.777
08:24:36|2.7771
08:24:37|2.7773
08:24:38|2.7773
08:24:39|2.7775
08:24:40|2.778
08:24:41|2.778
08:24:42|2.778
08:24:43|2.778
08:24:44|2.7779
08:24:45|2.7779
08:24:46|2.7779
08:24:47|2.7774
08:24:48|2.7774
08:24:49|2.7774
08:24:50|2.7761
08:24:51|2.7776
08:24:52|2.7776
08:24:53|2.7776
08:24:54|2.7779
08:24:55|2.7769
08:24:56|2.7776
08:24:57|2.7776
08:24:58|2.7764
08:24:59|2.7753
08:25:00|2.7761
08:25:01|2.7751
08:25:02|2.7752
08:25:03|2.7758
08:25:04|2.7767
08:25:05|2.7764
08:25:06|2.7767
08:25:07|2.7767
08:25:08|2.7765
08:25:09|2.7765
08:25:10|2.777
08:25:11|2.7777
08:25:12|2.7777
08:25:13|2.7769
08:25:14|2.7765
08:25:15|2.7778
08:25:17|2.7768
08:25:19|2.7766
08:25:20|2.7778
08:25:21|2.778
08:25:22|2.7784
08:25:23|2.78
08:25:24|2.7815
08:25:25|2.7818
08:25:27|2.784
08:25:29|2.7835
08:25:29|2.7814
08:25:31|2.7794
08:25:32|2.7804
08:25:33|2.7846
08:25:34|2.7824
08:25:35|2.7834
08:25:36|2.7838
08:25:37|2.7835
08:25:38|2.7838
08:25:39|2.785
08:25:40|2.7838
08:25:41|2.7841
08:25:42|2.7827
08:25:43|2.7824
08:25:44|2.7826
08:25:45|2.7827
08:25:46|2.784
08:25:47|2.7843
08:25:48|2.7843
08:25:49|2.7843
08:25:50|2.7851
08:25:51|2.7845
08:25:52|2.7857
08:25:54|2.7855
08:25:55|2.7858
08:25:56|2.7857
08:25:57|2.7841
08:25:58|2.7857
08:25:59|2.7848
08:26:00|2.7851
08:26:01|2.7857
08:26:02|2.7857
08:26:03|2.7857
08:26:04|2.7857
08:26:04|2.7855
08:26:06|2.7853
08:26:07|2.7851
08:26:08|2.7841
08:26:08|2.7833
08:26:10|2.7838
08:26:11|2.7836
08:26:12|2.7785
08:26:12|2.7788
08:26:14|2.7815
08:26:15|2.7799
08:26:16|2.778
08:26:17|2.7798
08:26:19|2.7803
08:26:20|2.7811
08:26:22|2.7816
08:26:22|2.7822
08:26:24|2.7829
08:26:25|2.783
08:26:26|2.7823
08:26:27|2.7828
08:26:28|2.7842
08:26:29|2.7844
08:26:30|2.7833
08:26:31|2.7843
08:26:32|2.7845
08:26:33|2.782
08:26:34|2.7825
08:26:35|2.7817
08:26:36|2.7817
08:26:37|2.7827
08:26:38|2.783
08:26:39|2.783
08:26:40|2.783
08:26:41|2.7835
08:26:43|2.784
08:26:44|2.783
08:26:44|2.7813
08:26:45|2.7825
08:26:47|2.7813
08:26:48|2.7799
08:26:49|2.7805
08:26:50|2.7806
08:26:51|2.781
08:26:52|2.7807
08:26:53|2.7807
08:26:54|2.7806
08:26:55|2.7804
08:26:56|2.7798
08:26:57|2.7787
08:26:58|2.7781
08:26:59|2.7781
08:27:00|2.7802
08:27:01|2.7782
08:27:02|2.7805
08:27:04|2.777
08:27:04|2.7787
08:27:05|2.779
08:27:07|2.7809
08:27:07|2.781
08:27:09|2.7818
08:27:10|2.7823
08:27:10|2.7823
08:27:11|2.7832
08:27:13|2.7831
08:27:13|2.7832
08:27:15|2.783
08:27:16|2.7831
08:27:16|2.7824
08:27:18|2.7829
08:27:20|2.7829
08:27:20|2.7829
08:27:21|2.7837
08:27:23|2.7837
08:27:25|2.7839
08:27:27|2.785
08:27:28|2.7857
08:27:29|2.7857
08:27:29|2.7856
08:27:31|2.7857
08:27:32|2.7857
08:27:33|2.7857
08:27:34|2.7857
08:27:35|2.7851
08:27:36|2.7849
08:27:37|2.786
08:27:38|2.7853
08:27:39|2.7856
08:27:40|2.7856
08:27:41|2.7858
08:27:42|2.7856
08:27:43|2.7856
08:27:44|2.786
08:27:45|2.7858
08:27:46|2.786
08:27:47|2.7857
08:27:48|2.786
08:27:49|2.786
08:27:50|2.7863
08:27:51|2.7862
08:27:52|2.786
08:27:53|2.7863
08:27:54|2.7863
08:27:55|2.7868
08:27:56|2.787
08:27:57|2.787
08:27:58|2.7869
08:27:59|2.787
08:28:00|2.7868
08:28:01|2.7868
08:28:02|2.7862
08:28:04|2.7854
08:28:04|2.7855
08:28:05|2.7855
08:28:06|2.7863
08:28:07|2.7864
08:28:08|2.7863
08:28:09|2.787
08:28:10|2.787
08:28:12|2.787
08:28:12|2.7866
08:28:13|2.7866
08:28:14|2.7865
08:28:15|2.7865
08:28:16|2.788
08:28:17|2.788
08:28:18|2.788
08:28:19|2.7877
08:28:21|2.7878
08:28:23|2.7883
08:28:23|2.7883
08:28:25|2.7883
08:28:26|2.789
08:28:27|2.789
08:28:27|2.789
08:28:30|2.7896
08:28:31|2.79
08:28:32|2.79
08:28:33|2.7899
08:28:34|2.79
08:28:35|2.7899
08:28:37|2.7895
08:28:38|2.7898
08:28:40|2.7893
08:28:40|2.7882
08:28:41|2.7895
08:28:42|2.7894
08:28:43|2.7895
08:28:44|2.7889
08:28:45|2.7889
08:28:46|2.79
08:28:47|2.789
08:28:48|2.7896
08:28:49|2.7895
08:28:50|2.7895
08:28:51|2.7896
08:28:52|2.7896
08:28:53|2.79
08:28:54|2.79
08:28:55|2.79
08:28:56|2.79
08:28:57|2.7905
08:28:58|2.7905
08:28:59|2.7905
08:29:00|2.7908
08:29:01|2.7919
08:29:02|2.7917
08:29:03|2.7908
08:29:04|2.7916
08:29:05|2.7918
08:29:06|2.7915
08:29:07|2.7916
08:29:08|2.7922
08:29:09|2.7922
08:29:10|2.7925
08:29:11|2.793
08:29:12|2.7931
08:29:13|2.793
08:29:14|2.7934
08:29:15|2.7938
08:29:17|2.7935
08:29:18|2.794
08:29:19|2.7926
08:29:20|2.794
08:29:22|2.7907
08:29:24|2.7908
08:29:25|2.7931
08:29:25|2.7912
08:29:27|2.7912
08:29:28|2.7906
08:29:30|2.791
08:29:30|2.788
08:29:31|2.7885
08:29:32|2.7885
08:29:33|2.7893
08:29:35|2.7888
08:29:36|2.7888
08:29:37|2.7903
08:29:38|2.7893
08:29:39|2.7891
08:29:41|2.7906
08:29:41|2.7928
08:29:42|2.7925
08:29:43|2.7925
08:29:44|2.7925
08:29:45|2.7922
08:29:47|2.789
08:29:48|2.7908
08:29:49|2.7901
08:29:50|2.7917
08:29:52|2.7922
08:29:52|2.792
08:29:54|2.7925
08:29:54|2.7922
08:29:56|2.792
08:29:56|2.7914
08:29:57|2.791
08:29:58|2.7917
08:29:59|2.7917
08:30:01|2.792
08:30:02|2.7915
08:30:03|2.7912
08:30:04|2.7913
08:30:05|2.792
08:30:06|2.7928
08:30:07|2.7925
08:30:08|2.7926
08:30:09|2.7926
08:30:10|2.7927
08:30:11|2.7903
08:30:12|2.7927
08:30:13|2.7925
08:30:14|2.7924
08:30:15|2.793
08:30:16|2.7901
08:30:17|2.7995
08:30:18|2.7998
08:30:19|2.8035
08:30:20|2.8016
08:30:21|2.8018
08:30:23|2.8024
08:30:25|2.7999
08:30:25|2.8002
08:30:26|2.8011
08:30:28|2.8
08:30:29|2.7973
08:30:31|2.7976
08:30:32|2.7994
08:30:32|2.7943
08:30:33|2.7935
08:30:34|2.7923
08:30:36|2.7912
08:30:37|2.7909
08:30:38|2.7921
08:30:38|2.7884
08:30:39|2.7865
08:30:40|2.7899
08:30:42|2.7895
08:30:43|2.7907
08:30:44|2.7912
08:30:45|2.7947
08:30:46|2.7955
08:30:47|2.7943
08:30:48|2.7949
08:30:49|2.796
08:30:50|2.7948
08:30:51|2.7949
08:30:52|2.7941
08:30:53|2.7943
08:30:54|2.7952
08:30:55|2.7952
08:30:56|2.7957
08:30:57|2.7968
08:30:58|2.7982
08:30:59|2.7967
08:31:00|2.7989
08:31:01|2.8006
08:31:02|2.8017
08:31:03|2.8012
08:31:04|2.802
08:31:05|2.802
08:31:06|2.8019
08:31:07|2.8015
08:31:08|2.7992
08:31:09|2.7992
08:31:10|2.7974
08:31:11|2.7981
08:31:12|2.7958
08:31:13|2.7964
08:31:14|2.797
08:31:15|2.7988
08:31:16|2.7989
08:31:17|2.7982
08:31:18|2.7995
08:31:19|2.8005
08:31:20|2.8009
08:31:21|2.8009
08:31:22|2.8012
08:31:23|2.803
08:31:25|2.8019
08:31:27|2.8026
08:31:27|2.8013
08:31:29|2.801
08:31:30|2.801
08:31:31|2.801
08:31:32|2.8011
08:31:33|2.802
08:31:34|2.8028
08:31:35|2.8028
08:31:36|2.803
08:31:37|2.8028
08:31:39|2.8029
08:31:40|2.8029
08:31:41|2.803
08:31:42|2.8025
08:31:43|2.8028
08:31:44|2.8029
08:31:45|2.803
08:31:46|2.803
08:31:47|2.803
08:31:48|2.8029
08:31:49|2.8035
08:31:50|2.8034
08:31:51|2.8028
08:31:52|2.8017
08:31:53|2.8015
08:31:55|2.8015
08:31:55|2.8018
08:31:56|2.8022
08:31:57|2.8021
08:31:58|2.8021
08:31:59|2.8029
08:32:00|2.8028
08:32:01|2.8022
08:32:02|2.8028
08:32:03|2.8026
08:32:04|2.8024
08:32:05|2.8027
08:32:06|2.8019
08:32:07|2.8013
08:32:09|2.8015
08:32:10|2.8026
08:32:11|2.8026
08:32:12|2.8035
08:32:13|2.8028
08:32:14|2.8024
08:32:14|2.8019
08:32:16|2.8017
08:32:16|2.8013
08:32:18|2.8023
08:32:19|2.8025
08:32:20|2.8018
08:32:21|2.8017
08:32:21|2.8018
08:32:23|2.8035
08:32:24|2.8028
08:32:25|2.8029
08:32:27|2.803
08:32:28|2.8034
08:32:29|2.8026
08:32:30|2.8019
08:32:32|2.8029
08:32:33|2.8035
08:32:33|2.8035
08:32:35|2.8036
08:32:36|2.8036
08:32:37|2.8039
08:32:39|2.803
08:32:40|2.8026
08:32:41|2.802
08:32:42|2.8014
08:32:43|2.7999
08:32:44|2.7979
08:32:45|2.7976
08:32:46|2.797
08:32:47|2.7958
08:32:48|2.7958
08:32:49|2.7975
08:32:50|2.7983
08:32:52|2.7985
08:32:52|2.7993
08:32:53|2.8012
08:32:54|2.8011
08:32:55|2.8013
08:32:56|2.8012
08:32:57|2.8006
08:32:58|2.8013
08:32:59|2.8016
08:33:00|2.8017
08:33:01|2.8019
08:33:02|2.8019
08:33:03|2.8021
08:33:04|2.8028
08:33:05|2.8022
08:33:06|2.8027
08:33:07|2.805
08:33:08|2.805
08:33:09|2.8048
08:33:10|2.8042
08:33:12|2.8042
08:33:13|2.8037
08:33:14|2.8037
08:33:14|2.805
08:33:16|2.8049
08:33:17|2.805
08:33:18|2.805
08:33:18|2.805
08:33:20|2.806
08:33:21|2.8065
08:33:22|2.8068
08:33:23|2.8061
08:33:24|2.805
08:33:25|2.8053
08:33:26|2.8044
08:33:28|2.8063
08:33:30|2.8037
08:33:30|2.8033
08:33:31|2.8036
08:33:33|2.8034
08:33:33|2.8028
08:33:34|2.8028
08:33:35|2.8036
08:33:36|2.8046
08:33:37|2.8021
08:33:38|2.8034
08:33:39|2.8026
08:33:41|2.8056
08:33:41|2.8043
08:33:42|2.8043
08:33:43|2.8056
08:33:44|2.8039
08:33:45|2.8052
08:33:46|2.8053
08:33:47|2.8045
08:33:48|2.8044
08:33:49|2.8055
08:33:50|2.8048
08:33:51|2.8057
08:33:52|2.8049
08:33:53|2.8049
08:33:54|2.805
08:33:55|2.8048
08:33:56|2.805
08:33:57|2.8049
08:33:58|2.805
08:33:59|2.805
08:34:01|2.805
08:34:01|2.805
08:34:02|2.8047
08:34:04|2.8059
08:34:05|2.8049
08:34:06|2.806
08:34:07|2.806
08:34:08|2.805
08:34:09|2.805
08:34:09|2.806
08:34:11|2.8059
08:34:12|2.8058
08:34:13|2.806
08:34:14|2.806
08:34:15|2.806
08:34:16|2.806
08:34:17|2.806
08:34:18|2.8056
08:34:19|2.806
08:34:20|2.806
08:34:21|2.806
08:34:21|2.8042
08:34:22|2.8056
08:34:24|2.806
08:34:25|2.8043
08:34:27|2.8069
08:34:28|2.8055
08:34:30|2.8055
08:34:31|2.8057
08:34:32|2.8059
08:34:33|2.8056
08:34:35|2.8057
08:34:36|2.8059
08:34:37|2.8026
08:34:38|2.8026
08:34:39|2.8025
08:34:40|2.8025
08:34:41|2.8052
08:34:42|2.805
08:34:43|2.8054
08:34:44|2.8043
08:34:45|2.803
08:34:46|2.8038
08:34:48|2.8023
08:34:49|2.8053
08:34:50|2.8037
08:34:50|2.8037
08:34:51|2.8036
08:34:52|2.8036
08:34:54|2.8037
08:34:55|2.8016
08:34:55|2.8031
08:34:56|2.8033
08:34:58|2.8021
08:34:59|2.8
08:34:59|2.8009
08:35:01|2.8008
08:35:01|2.8029
08:35:03|2.8029
08:35:04|2.8019
08:35:05|2.8
08:35:06|2.8029
08:35:08|2.8027
08:35:08|2.8028
08:35:09|2.8028
08:35:10|2.8028
08:35:12|2.8027
08:35:13|2.8026
08:35:13|2.8027
08:35:15|2.8024
08:35:16|2.8008
08:35:17|2.8006
08:35:18|2.8016
08:35:19|2.801
08:35:20|2.8008
08:35:21|2.8014
08:35:22|2.8023
08:35:23|2.8016
08:35:24|2.8016
08:35:25|2.8016
08:35:26|2.8017
08:35:28|2.8016
08:35:28|2.8019
08:35:30|2.802
08:35:31|2.8027
08:35:32|2.8019
08:35:33|2.8016
08:35:34|2.8017
08:35:35|2.8019
08:35:36|2.8019
08:35:37|2.8019
08:35:38|2.8019
08:35:39|2.8019
08:35:40|2.801
08:35:41|2.8023
08:35:42|2.802
08:35:43|2.7999
08:35:44|2.7999
08:35:45|2.7992
08:35:46|2.7989
08:35:47|2.7998
08:35:48|2.7993
08:35:49|2.7989
08:35:50|2.7978
08:35:51|2.7961
08:35:52|2.796
08:35:53|2.796
08:35:54|2.7958
08:35:55|2.7965
08:35:56|2.7965
08:35:57|2.7956
08:35:58|2.797
08:35:59|2.7976
08:36:00|2.7973
08:36:01|2.7975
08:36:02|2.7961
08:36:03|2.7968
08:36:04|2.797
08:36:05|2.797
08:36:06|2.7987
08:36:07|2.7981
08:36:08|2.7987
08:36:09|2.7983
08:36:10|2.7983
08:36:11|2.7996
08:36:13|2.7994
08:36:13|2.8009
08:36:14|2.8019
08:36:15|2.802
08:36:16|2.8023
08:36:17|2.8034
08:36:18|2.8052
08:36:20|2.8057
08:36:20|2.8057
08:36:21|2.8058
08:36:22|2.8059
08:36:23|2.8059
08:36:24|2.8059
08:36:25|2.808
08:36:26|2.8095
08:36:28|2.8099
08:36:30|2.8126
08:36:31|2.8129
08:36:32|2.8129
08:36:33|2.8138
08:36:34|2.8131
08:36:35|2.8131
08:36:37|2.8132
08:36:38|2.813
08:36:39|2.8135
08:36:40|2.8129
08:36:41|2.8128
08:36:42|2.8124
08:36:43|2.8149
08:36:44|2.8146
08:36:46|2.8158
08:36:46|2.813
08:36:47|2.8147
08:36:50|2.8135
08:36:50|2.8145
08:36:51|2.8138
08:36:52|2.8135
08:36:53|2.813
08:36:54|2.814
08:36:55|2.8141
08:36:56|2.8141
08:36:57|2.813
08:36:58|2.8139
08:36:59|2.8142
08:37:00|2.8148
08:37:02|2.8139
08:37:03|2.8124
08:37:04|2.8107
08:37:05|2.8132
08:37:06|2.8135
08:37:07|2.8158
08:37:08|2.8158
08:37:09|2.8159
08:37:10|2.8169
08:37:11|2.817
08:37:12|2.8171
08:37:13|2.8178
08:37:14|2.818
08:37:15|2.818
08:37:16|2.818
08:37:17|2.8189
08:37:18|2.8195
08:37:19|2.8194
08:37:20|2.8192
08:37:21|2.8199
08:37:22|2.8151
08:37:23|2.8158
08:37:24|2.8153
08:37:25|2.8147
08:37:26|2.8158
08:37:27|2.8178
08:37:28|2.8185
08:37:30|2.8168
08:37:30|2.8189
08:37:31|2.8183
08:37:33|2.8189
08:37:34|2.8188
08:37:35|2.8188
08:37:36|2.8187
08:37:37|2.8152
08:37:38|2.8181
08:37:39|2.8189
08:37:39|2.8189
08:37:41|2.82
08:37:42|2.8193
08:37:43|2.8187
08:37:44|2.8199
08:37:45|2.8191
08:37:46|2.8192
08:37:47|2.8177
08:37:48|2.8189
08:37:49|2.8176
08:37:50|2.8156
08:37:51|2.8146
08:37:52|2.8154
08:37:53|2.8136
08:37:54|2.8163
08:37:55|2.8153
08:37:56|2.8153
08:37:57|2.8172
08:37:58|2.8168
08:37:59|2.8161
08:38:00|2.816
08:38:01|2.8161
08:38:02|2.8172
08:38:03|2.8156
08:38:04|2.8156
08:38:05|2.8165
08:38:06|2.8161
08:38:07|2.8157
08:38:08|2.815
08:38:09|2.8164
08:38:10|2.8169
08:38:11|2.8167
08:38:13|2.818
08:38:13|2.818
08:38:15|2.8177
08:38:15|2.8175
08:38:17|2.8175
08:38:17|2.8175
08:38:18|2.818
08:38:20|2.818
08:38:20|2.8178
08:38:21|2.8179
08:38:22|2.818
08:38:23|2.8179
08:38:25|2.815
08:38:25|2.8148
08:38:26|2.8154
08:38:28|2.8177
08:38:28|2.8177
08:38:30|2.818
08:38:31|2.817
08:38:32|2.8181
08:38:33|2.818
08:38:35|2.8188
08:38:36|2.8191
08:38:37|2.8181
08:38:38|2.8181
08:38:39|2.8195
08:38:39|2.8195
08:38:40|2.8181
08:38:42|2.8199
08:38:43|2.8194
08:38:44|2.8194
08:38:45|2.8197
08:38:46|2.8196
08:38:47|2.8196
08:38:48|2.8196
08:38:49|2.8189
08:38:50|2.819
08:38:51|2.8191
08:38:52|2.8203
08:38:53|2.821
08:38:54|2.8216
08:38:55|2.8221
08:38:56|2.8222
08:38:57|2.8219
08:38:58|2.8232
08:38:59|2.8227
08:39:00|2.8232
08:39:01|2.8232
08:39:02|2.8232
08:39:03|2.8232
08:39:05|2.8236
08:39:07|2.8247
08:39:07|2.825
08:39:08|2.825
08:39:09|2.8245
08:39:10|2.8242
08:39:11|2.8244
08:39:12|2.8246
08:39:13|2.8246
08:39:14|2.824
08:39:15|2.8237
08:39:16|2.8246
08:39:17|2.8234
08:39:18|2.8203
08:39:19|2.82
08:39:20|2.8181
08:39:22|2.8193
08:39:22|2.8184
08:39:23|2.8162
08:39:24|2.8171
08:39:25|2.8163
08:39:26|2.8161
08:39:27|2.814
08:39:28|2.8143
08:39:29|2.814
08:39:31|2.8133
08:39:33|2.8155
08:39:34|2.8175
08:39:36|2.8197
08:39:36|2.82
08:39:37|2.8197
08:39:39|2.8223
08:39:39|2.8209
08:39:40|2.8219
08:39:41|2.8216
08:39:43|2.8222
08:39:43|2.8218
08:39:45|2.8237
08:39:45|2.819
08:39:47|2.8196
08:39:48|2.8187
08:39:48|2.8183
08:39:50|2.8181
08:39:51|2.8193
08:39:51|2.8182
08:39:53|2.8209
08:39:54|2.8203
08:39:55|2.8199
08:39:56|2.8198
08:39:57|2.8189
08:39:58|2.8189
08:39:58|2.8189
08:40:00|2.8183
08:40:01|2.8189
08:40:02|2.819
08:40:02|2.8202
08:40:03|2.8193
08:40:04|2.8192
08:40:06|2.8188
08:40:07|2.8189
08:40:08|2.819
08:40:09|2.8183
08:40:10|2.8215
08:40:11|2.8184
08:40:12|2.8168
08:40:13|2.8175
08:40:14|2.8174
08:40:15|2.818
08:40:16|2.8161
08:40:17|2.8167
08:40:18|2.818
08:40:19|2.8177
08:40:20|2.8186
08:40:21|2.8177
08:40:22|2.8186
08:40:23|2.8183
08:40:24|2.8202
08:40:25|2.8208
08:40:26|2.8209
08:40:27|2.8214
08:40:28|2.8213
08:40:29|2.822
08:40:30|2.8203
08:40:32|2.8207
08:40:33|2.8244
08:40:34|2.8241
08:40:35|2.8241
08:40:37|2.824
08:40:38|2.8246
08:40:39|2.8256
08:40:40|2.8234
08:40:41|2.8243
08:40:42|2.8257
08:40:43|2.8251
08:40:44|2.8244
08:40:46|2.8228
08:40:46|2.8256
08:40:48|2.8263
08:40:48|2.8263
08:40:49|2.8262
08:40:50|2.8278
08:40:52|2.8275
08:40:53|2.8287
08:40:54|2.8294
08:40:55|2.8305
08:40:55|2.831
08:40:56|2.8301
08:40:58|2.8317
08:40:58|2.8333
08:41:00|2.8313
08:41:00|2.831
08:41:01|2.8305
08:41:03|2.83
08:41:03|2.8294
08:41:05|2.8297
08:41:06|2.8306
08:41:06|2.8303
08:41:07|2.83
08:41:08|2.8309
08:41:10|2.8326
08:41:11|2.8305
08:41:11|2.8331
08:41:12|2.8314
08:41:14|2.8314
08:41:15|2.8321
08:41:16|2.8322
08:41:17|2.8351
08:41:17|2.8367
08:41:18|2.8358
08:41:20|2.8371
08:41:21|2.8375
08:41:22|2.8357
08:41:22|2.839
08:41:24|2.8377
08:41:24|2.8364
08:41:26|2.8374
08:41:26|2.8371
08:41:28|2.834
08:41:28|2.8319
08:41:30|2.834
08:41:31|2.8321
08:41:32|2.8328
08:41:33|2.833
08:41:35|2.8351
08:41:37|2.8345
08:41:38|2.8368
08:41:39|2.8371
08:41:40|2.836
08:41:40|2.8369
08:41:42|2.837
08:41:43|2.8368
08:41:44|2.8372
08:41:45|2.8364
08:41:46|2.8362
08:41:48|2.8355
08:41:49|2.8351
08:41:50|2.8351
08:41:51|2.8358
08:41:52|2.8366
08:41:53|2.8368
08:41:54|2.8376
08:41:55|2.837
08:41:56|2.8377
08:41:57|2.8376
08:41:58|2.838
08:41:59|2.8376
08:42:00|2.8392
08:42:01|2.8396
08:42:02|2.8396
08:42:03|2.8389
08:42:05|2.8389
08:42:06|2.837
08:42:07|2.8363
08:42:08|2.8365
08:42:09|2.8349
08:42:10|2.8328
08:42:10|2.8303
08:42:11|2.8341
08:42:13|2.8333
08:42:14|2.834
08:42:15|2.8336
08:42:16|2.8329
08:42:16|2.8326
08:42:18|2.8326
08:42:19|2.8341
08:42:20|2.8343
08:42:21|2.8342
08:42:22|2.8343
08:42:22|2.8345
08:42:24|2.8346
08:42:25|2.8355
08:42:26|2.8347
08:42:27|2.8365
08:42:28|2.8354
08:42:29|2.8357
08:42:30|2.8346
08:42:31|2.8346
08:42:32|2.8353
08:42:32|2.8346
08:42:35|2.8346
08:42:36|2.8335
08:42:38|2.8326
08:42:39|2.8329
08:42:40|2.8345
08:42:41|2.8345
08:42:42|2.8343
08:42:43|2.834
08:42:44|2.8341
08:42:45|2.8325
08:42:46|2.8325
08:42:47|2.8336
08:42:48|2.8333
08:42:49|2.833
08:42:50|2.8324
08:42:51|2.8335
08:42:52|2.8333
08:42:53|2.8326
08:42:54|2.8322
08:42:55|2.8302
08:42:56|2.8294
08:42:58|2.8225
08:42:58|2.8197
08:43:00|2.8218
08:43:00|2.8245
08:43:01|2.8245
08:43:03|2.8244
08:43:03|2.8227
08:43:04|2.8238
08:43:05|2.8222
08:43:06|2.8245
08:43:07|2.8228
08:43:09|2.8203
08:43:09|2.8217
08:43:11|2.8238
08:43:11|2.8235
08:43:12|2.8244
08:43:13|2.8264
08:43:14|2.8286
08:43:16|2.8292
08:43:16|2.8297
08:43:18|2.8284
08:43:19|2.829
08:43:19|2.8285
08:43:20|2.8293
08:43:21|2.8281
08:43:22|2.8281
08:43:23|2.8285
08:43:26|2.8289
08:43:26|2.8304
08:43:27|2.83
08:43:28|2.8313
08:43:29|2.83
08:43:30|2.827
08:43:31|2.8283
08:43:32|2.8267
08:43:33|2.8284
08:43:35|2.8271
08:43:36|2.8258
08:43:37|2.8265
08:43:38|2.8261
08:43:40|2.8251
08:43:40|2.8268
08:43:41|2.8251
08:43:42|2.826
08:43:43|2.8259
08:43:44|2.8242
08:43:45|2.825
08:43:46|2.825
08:43:47|2.8247
08:43:48|2.8235
08:43:49|2.8224
08:43:50|2.8226
08:43:51|2.8238
08:43:52|2.8208
08:43:53|2.8211
08:43:55|2.8216
08:43:56|2.8226
08:43:57|2.8226
08:43:58|2.8237
08:43:59|2.8256
08:44:00|2.8239
08:44:01|2.8254
08:44:02|2.8257
08:44:03|2.8259
08:44:04|2.8283
08:44:05|2.8282
08:44:07|2.8282
08:44:08|2.8283
08:44:08|2.8283
08:44:09|2.8279
08:44:11|2.8282
08:44:12|2.8281
08:44:12|2.8298
08:44:14|2.8293
08:44:15|2.8289
08:44:16|2.8295
08:44:17|2.8286
08:44:18|2.8295
08:44:19|2.8281
08:44:19|2.8283
08:44:20|2.8287
08:44:21|2.8285
08:44:22|2.824
08:44:23|2.8244
08:44:24|2.8236
08:44:25|2.8236
08:44:26|2.8241
08:44:27|2.8241
08:44:29|2.8241
08:44:29|2.8242
08:44:30|2.8235
08:44:31|2.8252
08:44:32|2.8252
08:44:34|2.8254
08:44:35|2.8257
08:44:36|2.8256
08:44:37|2.8273
08:44:38|2.8258
08:44:40|2.8275
08:44:42|2.8258
08:44:42|2.8258
08:44:43|2.8271
08:44:44|2.8284
08:44:45|2.8283
08:44:46|2.8282
08:44:48|2.8275
08:44:49|2.8241
08:44:50|2.8238
08:44:51|2.8233
08:44:52|2.8229
08:44:53|2.8211
08:44:54|2.8223
08:44:55|2.8217
08:44:56|2.8267
08:44:57|2.8245
08:44:58|2.8237
08:44:59|2.8233
08:45:00|2.8225
08:45:01|2.8239
08:45:02|2.8219
08:45:03|2.8208
08:45:04|2.8214
08:45:05|2.8215
08:45:06|2.8195
08:45:07|2.8178
08:45:08|2.8123
08:45:09|2.8136
08:45:10|2.8181
08:45:11|2.8194
08:45:12|2.8184
08:45:13|2.8168
08:45:14|2.8171
08:45:15|2.8182
08:45:16|2.815
08:45:17|2.8136
08:45:18|2.8148
08:45:19|2.8155
08:45:20|2.8148
08:45:21|2.8165
08:45:22|2.8171
08:45:23|2.8161
08:45:24|2.8168
08:45:25|2.8142
08:45:26|2.8139
08:45:27|2.8163
08:45:28|2.8164
08:45:29|2.8171
08:45:30|2.8191
08:45:31|2.8159
08:45:32|2.8183
08:45:33|2.8185
08:45:34|2.8171
08:45:35|2.8188
08:45:36|2.82
08:45:38|2.82
08:45:39|2.8178
08:45:40|2.8183
08:45:41|2.8182
08:45:42|2.8188
08:45:43|2.8187
08:45:44|2.8189
08:45:45|2.8192
08:45:46|2.8192
08:45:47|2.8191
08:45:48|2.8191
08:45:49|2.82
08:45:50|2.8189
08:45:51|2.8188
08:45:52|2.8194
08:45:53|2.8194
08:45:54|2.8198
08:45:55|2.8195
08:45:57|2.8195
08:45:58|2.8199
08:45:59|2.8198
08:46:00|2.8207
08:46:01|2.821
08:46:02|2.8225
08:46:03|2.8231
08:46:04|2.8244
08:46:05|2.826
08:46:06|2.8262
08:46:07|2.8274
08:46:09|2.828
08:46:09|2.8282
08:46:10|2.829
08:46:12|2.8291
08:46:12|2.8289
08:46:14|2.829
08:46:15|2.8286
08:46:16|2.8291
08:46:17|2.8293
08:46:18|2.8295
08:46:19|2.8289
08:46:20|2.828
08:46:21|2.828
08:46:22|2.829
08:46:23|2.8289
08:46:24|2.8282
08:46:25|2.8282
08:46:26|2.83
08:46:27|2.8288
08:46:28|2.829
08:46:29|2.8238
08:46:30|2.8241
08:46:31|2.8235
08:46:32|2.8215
08:46:33|2.8233
08:46:34|2.8234
08:46:35|2.8267
08:46:36|2.8267
08:46:37|2.8276
08:46:39|2.83
08:46:40|2.8282
08:46:42|2.8296
08:46:44|2.8293
08:46:46|2.8299
08:46:46|2.83
08:46:48|2.8292
08:46:49|2.8292
08:46:51|2.8297
08:46:52|2.8295
08:46:53|2.8295
08:46:55|2.8287
08:46:55|2.8287
08:46:56|2.83
08:46:57|2.8289
08:46:58|2.8299
08:46:59|2.8278
08:47:00|2.8274
08:47:01|2.8284
08:47:02|2.8286
08:47:03|2.8287
08:47:04|2.8278
08:47:05|2.8296
08:47:06|2.8295
08:47:07|2.83
08:47:08|2.83
08:47:09|2.8308
08:47:10|2.8312
08:47:11|2.8311
08:47:12|2.8311
08:47:14|2.8298
08:47:15|2.8298
08:47:16|2.8297
08:47:17|2.8296
08:47:18|2.8295
08:47:19|2.8295
08:47:20|2.8292
08:47:21|2.8295
08:47:22|2.8287
08:47:23|2.83
08:47:24|2.8307
08:47:25|2.8294
08:47:26|2.8294
08:47:27|2.8308
08:47:28|2.8297
08:47:29|2.8308
08:47:30|2.83
08:47:31|2.8309
08:47:32|2.8309
08:47:33|2.8309
08:47:34|2.8309
08:47:35|2.831
08:47:36|2.8314
08:47:37|2.8311
08:47:38|2.8312
08:47:40|2.8326
08:47:41|2.8341
08:47:42|2.8333
08:47:43|2.8343
08:47:44|2.831
08:47:45|2.831
08:47:47|2.8305
08:47:48|2.8312
08:47:49|2.832
08:47:49|2.8326
08:47:51|2.833
08:47:52|2.8335
08:47:53|2.8336
08:47:55|2.8337
08:47:55|2.8343
08:47:56|2.8325
08:47:57|2.8324
08:47:58|2.8332
08:47:59|2.8323
08:48:00|2.8318
08:48:01|2.8326
08:48:02|2.8325
08:48:03|2.8335
08:48:05|2.8324
08:48:06|2.8325
08:48:07|2.8319
08:48:08|2.8343
08:48:09|2.8334
08:48:10|2.8342
08:48:11|2.8345
08:48:12|2.8338
08:48:13|2.8358
08:48:15|2.838
08:48:16|2.8384
08:48:17|2.837
08:48:18|2.8364
08:48:18|2.8346
08:48:19|2.8357
08:48:21|2.8352
08:48:22|2.8366
08:48:23|2.8367
08:48:24|2.8367
08:48:25|2.8367
08:48:25|2.8369
08:48:27|2.837
08:48:28|2.8381
08:48:28|2.8369
08:48:29|2.8356
08:48:31|2.8383
08:48:32|2.8375
08:48:32|2.8368
08:48:33|2.8378
08:48:34|2.8376
08:48:37|2.8375
08:48:37|2.8379
08:48:39|2.8375
08:48:41|2.8382
08:48:41|2.8363
08:48:43|2.8374
08:48:45|2.8361
08:48:45|2.8341
08:48:46|2.8296
08:48:48|2.8315
08:48:49|2.8297
08:48:50|2.8314
08:48:51|2.8302
08:48:52|2.829
08:48:53|2.8272
08:48:55|2.8262
08:48:56|2.8264
08:48:57|2.8275
08:48:58|2.8298
08:48:59|2.8292
08:49:00|2.8297
08:49:01|2.8302
08:49:02|2.8312
08:49:03|2.8314
08:49:04|2.832
08:49:05|2.8321
08:49:06|2.8332
08:49:07|2.8318
08:49:08|2.8329
08:49:09|2.8345
08:49:10|2.8348
08:49:11|2.8352
08:49:12|2.8363
08:49:13|2.8363
08:49:14|2.8378
08:49:15|2.8367
08:49:16|2.8374
08:49:17|2.8384
08:49:18|2.8365
08:49:19|2.8347
08:49:20|2.8355
08:49:21|2.8355
08:49:22|2.8359
08:49:23|2.8367
08:49:24|2.8357
08:49:25|2.8357
08:49:26|2.8369
08:49:27|2.8349
08:49:28|2.835
08:49:29|2.8351
08:49:30|2.8356
08:49:31|2.8356
08:49:32|2.8359
08:49:33|2.8363
08:49:34|2.8363
08:49:35|2.8356
08:49:36|2.8362
08:49:37|2.8369
08:49:38|2.8362
08:49:39|2.8369
08:49:40|2.8369
08:49:42|2.8366
08:49:43|2.8356
08:49:44|2.8362
08:49:45|2.8352
08:49:46|2.8355
08:49:48|2.8366
08:49:49|2.8357
08:49:50|2.8354
08:49:51|2.8354
08:49:52|2.8346
08:49:53|2.8327
08:49:54|2.8332
08:49:54|2.833
08:49:56|2.8306
08:49:57|2.8309
08:49:57|2.8272
08:49:58|2.8288
08:50:00|2.8282
08:50:01|2.8279
08:50:02|2.8299
08:50:03|2.8301
08:50:04|2.8292
08:50:05|2.8263
08:50:06|2.8269
08:50:07|2.825
08:50:08|2.8262
08:50:09|2.8241
08:50:10|2.8246
08:50:11|2.8248
08:50:12|2.826
08:50:13|2.8248
08:50:14|2.8254
08:50:14|2.8249
08:50:16|2.828
08:50:17|2.8261
08:50:18|2.8275
08:50:19|2.8269
08:50:20|2.8261
08:50:20|2.8261
08:50:22|2.8257
08:50:23|2.8262
08:50:24|2.8267
08:50:25|2.8271
08:50:25|2.8256
08:50:27|2.8254
08:50:28|2.8247
08:50:29|2.8257
08:50:30|2.8254
08:50:30|2.8256
08:50:32|2.8241
08:50:33|2.8255
08:50:34|2.8263
08:50:35|2.8223
08:50:36|2.8229
08:50:37|2.8229
08:50:38|2.8227
08:50:38|2.8195
08:50:39|2.8189
08:50:41|2.8189
08:50:43|2.8169
08:50:43|2.817
08:50:45|2.8169
08:50:47|2.817
08:50:48|2.8152
08:50:49|2.8165
08:50:51|2.816
08:50:51|2.8175
08:50:53|2.8169
08:50:54|2.8186
08:50:55|2.8192
08:50:56|2.8169
08:50:57|2.816
08:50:58|2.8162
08:50:59|2.8136
08:51:00|2.8149
08:51:01|2.8149
08:51:02|2.8149
08:51:03|2.8149
08:51:04|2.8143
08:51:05|2.8147
08:51:06|2.8132
08:51:07|2.8136
08:51:08|2.8132
08:51:09|2.8113
08:51:10|2.8155
08:51:11|2.8149
08:51:12|2.8116
08:51:13|2.8161
08:51:14|2.8155
08:51:15|2.8153
08:51:16|2.8143
08:51:17|2.8132
08:51:18|2.8143
08:51:19|2.8143
08:51:20|2.8132
08:51:21|2.8132
08:51:22|2.813
08:51:23|2.8141
08:51:24|2.8141
08:51:25|2.8142
08:51:26|2.8137
08:51:27|2.8137
08:51:28|2.8136
08:51:29|2.8136
08:51:30|2.8132
08:51:31|2.8135
08:51:32|2.8154
08:51:33|2.8141
08:51:34|2.8165
08:51:35|2.8163
08:51:36|2.8163
08:51:37|2.8165
08:51:38|2.816
08:51:39|2.816
08:51:40|2.8139
08:51:41|2.8126
08:51:42|2.8116
08:51:44|2.8107
08:51:45|2.813
08:51:46|2.8116
08:51:47|2.8116
08:51:49|2.8098
08:51:50|2.8107
08:51:50|2.8107
08:51:52|2.81
08:51:53|2.8083
08:51:54|2.81
08:51:55|2.8094
08:51:56|2.8089
08:51:57|2.8098
08:51:58|2.8092
08:51:59|2.8083
08:52:00|2.8085
08:52:01|2.8097
08:52:02|2.81
08:52:03|2.8131
08:52:04|2.809
08:52:05|2.8084
08:52:06|2.8077
08:52:08|2.8093
08:52:09|2.8109
08:52:10|2.8104
08:52:11|2.8088
08:52:12|2.8089
08:52:12|2.8098
08:52:14|2.8106
08:52:15|2.8088
08:52:16|2.8094
08:52:17|2.8097
08:52:18|2.8097
08:52:19|2.8106
08:52:20|2.8111
08:52:21|2.8115
08:52:22|2.8115
08:52:24|2.8117
08:52:24|2.8101
08:52:25|2.8101
08:52:26|2.8101
08:52:27|2.8107
08:52:28|2.8106
08:52:29|2.8108
08:52:30|2.8108
08:52:31|2.8097
08:52:32|2.8101
08:52:33|2.8101
08:52:35|2.811
08:52:35|2.8101
08:52:36|2.8089
08:52:37|2.8095
08:52:38|2.811
08:52:39|2.8111
08:52:40|2.8112
08:52:41|2.8117
08:52:42|2.8101
08:52:44|2.8131
08:52:45|2.8139
08:52:46|2.8121
08:52:47|2.812
08:52:48|2.8126
08:52:49|2.8135
08:52:50|2.8117
08:52:51|2.812
08:52:52|2.8126
08:52:54|2.8138
08:52:55|2.8126
08:52:56|2.8126
08:52:57|2.8121
08:52:58|2.8123
08:52:59|2.8111
08:53:00|2.8132
08:53:02|2.8132
08:53:02|2.8132
08:53:03|2.8125
08:53:04|2.8131
08:53:05|2.8123
08:53:06|2.8111
08:53:07|2.8111
08:53:09|2.8115
08:53:11|2.8106
08:53:11|2.8112
08:53:12|2.8123
08:53:13|2.8106
08:53:14|2.8119
08:53:15|2.8106
08:53:16|2.8103
08:53:17|2.8109
08:53:19|2.8101
08:53:19|2.8107
08:53:21|2.8103
08:53:21|2.8102
08:53:23|2.8103
08:53:24|2.8103
08:53:25|2.8102
08:53:25|2.8119
08:53:27|2.8117
08:53:27|2.8102
08:53:29|2.8105
08:53:30|2.8105
08:53:30|2.8109
08:53:32|2.8108
08:53:33|2.8103
08:53:34|2.8071
08:53:34|2.8073
08:53:35|2.8081
08:53:36|2.8089
08:53:37|2.8089
08:53:38|2.8079
08:53:39|2.8071
08:53:41|2.8084
08:53:42|2.8081
08:53:42|2.8069
08:53:43|2.805
08:53:44|2.8058
08:53:46|2.805
08:53:47|2.8048
08:53:49|2.8047
08:53:49|2.8081
08:53:51|2.8064
08:53:52|2.8084
08:53:53|2.8088
08:53:54|2.809
08:53:56|2.8105
08:53:57|2.8106
08:53:57|2.8101
08:53:59|2.8101
08:53:59|2.8102
08:54:01|2.8132
08:54:02|2.8117
08:54:03|2.8126
08:54:04|2.8126
08:54:06|2.8122
08:54:07|2.8119
08:54:08|2.8125
08:54:08|2.812
08:54:10|2.8119
08:54:11|2.8119
08:54:12|2.8126
08:54:13|2.8135
08:54:13|2.8125
08:54:15|2.8112
08:54:16|2.8128
08:54:17|2.8128
08:54:18|2.8128
08:54:19|2.8126
08:54:20|2.812
08:54:21|2.812
08:54:22|2.8122
08:54:23|2.8126
08:54:23|2.8126
08:54:25|2.8127
08:54:26|2.8128
08:54:26|2.8136
08:54:28|2.8136
08:54:29|2.8128
08:54:30|2.8122
08:54:30|2.809
08:54:32|2.8065
08:54:33|2.8077
08:54:34|2.8069
08:54:34|2.8083
08:54:36|2.8078
08:54:37|2.8089
08:54:38|2.8089
08:54:38|2.8112
08:54:40|2.8113
08:54:40|2.8121
08:54:42|2.812
08:54:43|2.8129
08:54:44|2.8129
08:54:44|2.8129
08:54:46|2.8135
08:54:48|2.812
08:54:49|2.8125
08:54:51|2.8136
08:54:52|2.8127
08:54:53|2.812
08:54:54|2.8139
08:54:55|2.8126
08:54:56|2.8112
08:54:57|2.8111
08:54:58|2.8111
08:54:59|2.8111
08:55:00|2.8102
08:55:02|2.8095
08:55:03|2.8087
08:55:04|2.809
08:55:04|2.8079
08:55:06|2.8072
08:55:06|2.8073
08:55:08|2.8045
08:55:09|2.8074
08:55:10|2.8073
08:55:10|2.8068
08:55:11|2.8096
08:55:12|2.8078
08:55:13|2.8081
08:55:15|2.8102
08:55:15|2.8097
08:55:17|2.8093
08:55:17|2.8086
08:55:19|2.8087
08:55:19|2.8058
08:55:21|2.807
08:55:21|2.807
08:55:22|2.807
08:55:23|2.8076
08:55:25|2.8048
08:55:25|2.8048
08:55:26|2.8064
08:55:27|2.807
08:55:28|2.8055
08:55:30|2.8053
08:55:30|2.8053
08:55:32|2.8063
08:55:33|2.8063
08:55:34|2.8056
08:55:34|2.8054
08:55:36|2.8046
08:55:37|2.8045
08:55:38|2.802
08:55:39|2.8013
08:55:40|2.7998
08:55:41|2.7986
08:55:42|2.7969
08:55:43|2.7981
08:55:44|2.7994
08:55:45|2.799
08:55:47|2.7999
08:55:48|2.798
08:55:50|2.7991
08:55:51|2.8022
08:55:52|2.8008
08:55:54|2.8019
08:55:55|2.8008
08:55:56|2.8005
08:55:57|2.7994
08:55:58|2.7994
08:55:59|2.7991
08:56:01|2.7982
08:56:01|2.799
08:56:03|2.7978
08:56:03|2.7991
08:56:05|2.7996
08:56:06|2.8008
08:56:07|2.8005
08:56:08|2.8003
08:56:09|2.7987
08:56:10|2.7986
08:56:11|2.7977
08:56:12|2.7988
08:56:13|2.7988
08:56:13|2.7993
08:56:15|2.8
08:56:15|2.7999
08:56:16|2.8006
08:56:17|2.8001
08:56:18|2.8
08:56:20|2.8001
08:56:20|2.7992
08:56:21|2.7992
08:56:23|2.7994
08:56:23|2.7992
08:56:25|2.7983
08:56:25|2.7992
08:56:26|2.7998
08:56:28|2.7988
08:56:28|2.7984
08:56:29|2.7971
08:56:31|2.7971
08:56:31|2.7971
08:56:32|2.7975
08:56:33|2.7973
08:56:35|2.7978
08:56:35|2.7978
08:56:36|2.7965
08:56:38|2.7984
08:56:39|2.7986
08:56:40|2.7988
08:56:41|2.799
08:56:42|2.7986
08:56:43|2.7974
08:56:44|2.7985
08:56:45|2.7991
08:56:46|2.7978
08:56:47|2.7972
08:56:49|2.7974
08:56:50|2.7917
08:56:51|2.7892
08:56:52|2.7829
08:56:53|2.7894
08:56:54|2.793
08:56:55|2.7935
08:56:56|2.793
08:56:57|2.7922
08:56:58|2.7917
08:56:59|2.7922
08:57:01|2.7874
08:57:03|2.7919
08:57:03|2.7926
08:57:05|2.792
08:57:06|2.7919
08:57:07|2.7925
08:57:08|2.7929
08:57:09|2.7939
08:57:10|2.7931
08:57:11|2.7934
08:57:12|2.7955
08:57:13|2.7946
08:57:14|2.7936
08:57:15|2.7944
08:57:16|2.7943
08:57:17|2.7972
08:57:18|2.797
08:57:19|2.7965
08:57:20|2.7949
08:57:21|2.7939
08:57:22|2.7939
08:57:23|2.7953
08:57:23|2.7959
08:57:24|2.7959
08:57:26|2.7981
08:57:27|2.7965
08:57:27|2.7979
08:57:29|2.797
08:57:30|2.797
08:57:31|2.798
08:57:31|2.7978
08:57:33|2.7979
08:57:34|2.798
08:57:34|2.7977
08:57:36|2.7979
08:57:36|2.7987
08:57:37|2.7999
08:57:39|2.7999
08:57:40|2.7985
08:57:40|2.7995
08:57:42|2.7999
08:57:43|2.7988
08:57:44|2.7979
08:57:45|2.7978
08:57:46|2.798
08:57:47|2.798
08:57:49|2.7987
08:57:50|2.7983
08:57:52|2.7978
08:57:53|2.797
08:57:54|2.7987
08:57:54|2.7963
08:57:56|2.7968
08:57:56|2.7968
08:57:58|2.7964
08:57:58|2.7964
08:58:00|2.7969
08:58:00|2.798
08:58:01|2.7969
08:58:02|2.798
08:58:04|2.7983
08:58:05|2.798
08:58:06|2.7976
08:58:06|2.7976
08:58:07|2.7968
08:58:08|2.7977
08:58:10|2.7975
08:58:10|2.7976
08:58:12|2.7968
08:58:12|2.7967
08:58:13|2.7965
08:58:14|2.7959
08:58:16|2.7959
08:58:17|2.7938
08:58:17|2.7937
08:58:19|2.7925
08:58:19|2.7943
08:58:20|2.7947
08:58:21|2.7948
08:58:23|2.7948
08:58:24|2.794
08:58:24|2.7932
08:58:25|2.7933
08:58:26|2.7932
08:58:27|2.7948
08:58:29|2.795
08:58:30|2.7946
08:58:30|2.7932
08:58:31|2.7924
08:58:32|2.7924
08:58:33|2.7919
08:58:34|2.79
08:58:35|2.791
08:58:37|2.7912
08:58:38|2.7912
08:58:39|2.7907
08:58:40|2.7912
08:58:41|2.7911
08:58:41|2.7911
08:58:42|2.793
08:58:43|2.7953
08:58:45|2.7951
08:58:45|2.7951
08:58:46|2.7939
08:58:48|2.7944
08:58:48|2.795
08:58:49|2.795
08:58:51|2.7943
08:58:52|2.7937
08:58:54|2.7936
08:58:56|2.7942
08:58:57|2.7947
08:58:58|2.7965
08:58:58|2.7962
08:58:59|2.7962
08:59:01|2.7986
08:59:01|2.7984
08:59:03|2.7991
08:59:04|2.7991
08:59:05|2.7976
08:59:05|2.798
08:59:06|2.7979
08:59:09|2.7992
08:59:09|2.7984
08:59:10|2.7993
08:59:11|2.8
08:59:12|2.8003
08:59:13|2.7993
08:59:14|2.7993
08:59:15|2.7985
08:59:16|2.7996
08:59:17|2.7997
08:59:18|2.7997
08:59:19|2.8001
08:59:20|2.7993
08:59:22|2.7998
08:59:22|2.8008
08:59:24|2.8008
08:59:25|2.8013
08:59:26|2.802
08:59:26|2.802
08:59:28|2.802
08:59:29|2.8017
08:59:30|2.8019
08:59:30|2.8019
08:59:32|2.802
08:59:33|2.8018
08:59:34|2.802
08:59:35|2.803
08:59:36|2.8029
08:59:36|2.8029
08:59:38|2.803
08:59:38|2.803
08:59:40|2.8
08:59:41|2.8002
08:59:42|2.802
08:59:43|2.803
08:59:43|2.803
08:59:44|2.8029
08:59:46|2.8029
08:59:47|2.8028
08:59:48|2.802
08:59:49|2.8022
08:59:49|2.8026
08:59:52|2.8025
08:59:53|2.803
08:59:55|2.8024
08:59:56|2.803
08:59:57|2.803
08:59:59|2.8028
09:00:00|2.8028
09:00:01|2.8028
09:00:02|2.8027
09:00:04|2.8037
09:00:04|2.8058
09:00:06|2.8059
09:00:06|2.8057
09:00:08|2.8051
09:00:08|2.805
09:00:10|2.8027
09:00:10|2.8015
09:00:12|2.8
09:00:13|2.7973
09:00:14|2.7971
09:00:16|2.7956
09:00:16|2.7956
09:00:17|2.7952
09:00:18|2.7955
09:00:20|2.7942
09:00:20|2.7944
09:00:21|2.7947
09:00:22|2.7943
09:00:23|2.7935
09:00:24|2.7943
09:00:25|2.7939
09:00:27|2.7906
09:00:28|2.7904
09:00:29|2.7902
09:00:30|2.7915
09:00:30|2.7953
09:00:32|2.7939
09:00:32|2.7956
09:00:34|2.7955
09:00:35|2.7946
09:00:36|2.7951
09:00:36|2.7964
09:00:38|2.7962
09:00:38|2.7964
09:00:39|2.7963
09:00:41|2.7958
09:00:41|2.7958
09:00:42|2.7942
09:00:44|2.7949
09:00:44|2.7949
09:00:46|2.7967
09:00:47|2.7957
09:00:48|2.797
09:00:48|2.7965
09:00:50|2.7965
09:00:51|2.7955
09:00:53|2.7955
09:00:54|2.7947
09:00:55|2.797
09:00:56|2.797
09:00:58|2.796
09:00:59|2.796
09:00:59|2.7955
09:01:00|2.7969
09:01:02|2.7969
09:01:03|2.7949
09:01:03|2.7964
09:01:05|2.7951
09:01:06|2.7957
09:01:08|2.7957
09:01:09|2.7955
09:01:10|2.796
09:01:11|2.7971
09:01:12|2.796
09:01:13|2.7967
09:01:14|2.7962
09:01:16|2.7959
09:01:16|2.7973
09:01:18|2.7962
09:01:18|2.7964
09:01:20|2.7979
09:01:22|2.7976
09:01:22|2.7971
09:01:23|2.7973
09:01:24|2.7972
09:01:25|2.7983
09:01:26|2.7979
09:01:27|2.7963
09:01:28|2.7987
09:01:29|2.7987
09:01:30|2.7994
09:01:31|2.801
09:01:33|2.8017
09:01:33|2.8022
09:01:34|2.8022
09:01:35|2.8038
09:01:36|2.8034
09:01:37|2.8041
09:01:38|2.804
09:01:39|2.8043
09:01:40|2.805
09:01:41|2.8054
09:01:42|2.8054
09:01:44|2.8055
09:01:45|2.8046
09:01:45|2.806
09:01:47|2.8047
09:01:48|2.8048
09:01:48|2.8045
09:01:50|2.808
09:01:51|2.8098
09:01:52|2.7848
09:01:54|2.7881
09:01:55|2.7874
09:01:56|2.7893
09:01:57|2.7872
09:01:59|2.7887
09:02:00|2.7802
09:02:00|2.7792
09:02:02|2.776
09:02:04|2.7682
09:02:05|2.7689
09:02:06|2.7682
09:02:06|2.7694
09:02:07|2.7685
09:02:08|2.7691
09:02:10|2.7689
09:02:10|2.771
09:02:11|2.7742
09:02:13|2.7747
09:02:14|2.7743
09:02:15|2.7755
09:02:16|2.7751
09:02:17|2.7717
09:02:18|2.7707
09:02:19|2.7702
09:02:19|2.772
09:02:20|2.777
09:02:22|2.7745
09:02:22|2.7752
09:02:23|2.7769
09:02:24|2.7749
09:02:25|2.777
09:02:26|2.7772
09:02:28|2.7772
09:02:29|2.7766
09:02:29|2.7755
09:02:30|2.7723
09:02:32|2.7734
09:02:33|2.7725
09:02:34|2.7696
09:02:34|2.7716
09:02:35|2.7723
09:02:37|2.7736
09:02:37|2.7744
09:02:38|2.775
09:02:39|2.7782
09:02:41|2.7787
09:02:41|2.7774
09:02:42|2.7774
09:02:43|2.7804
09:02:45|2.7827
09:02:45|2.7828
09:02:46|2.7846
09:02:48|2.7846
09:02:49|2.7834
09:02:49|2.785
09:02:50|2.7847
09:02:51|2.7805
09:02:52|2.7776
09:02:54|2.776
09:02:55|2.7763
09:02:56|2.7759
09:02:58|2.7752
09:02:58|2.7769
09:02:59|2.777
09:03:01|2.7788
09:03:02|2.7778
09:03:03|2.7781
09:03:04|2.7834
09:03:05|2.7849
09:03:07|2.7862
09:03:08|2.7841
09:03:09|2.7832
09:03:09|2.7815
09:03:11|2.7818
09:03:11|2.7815
09:03:13|2.7774
09:03:14|2.7755
09:03:14|2.7769
09:03:15|2.777
09:03:16|2.7776
09:03:17|2.7797
09:03:19|2.7792
09:03:19|2.7799
09:03:21|2.777
09:03:21|2.7774
09:03:22|2.7781
09:03:24|2.7776
09:03:24|2.7755
09:03:25|2.7756
09:03:26|2.7745
09:03:28|2.7756
09:03:29|2.7792
09:03:29|2.7784
09:03:31|2.7807
09:03:31|2.7799
09:03:33|2.782
09:03:33|2.7836
09:03:34|2.7821
09:03:36|2.7804
09:03:36|2.7818
09:03:38|2.7816
09:03:38|2.7801
09:03:39|2.7816
09:03:40|2.7813
09:03:41|2.7808
09:03:42|2.7804
09:03:43|2.7816
09:03:45|2.78
09:03:46|2.7838
09:03:46|2.7838
09:03:47|2.7834
09:03:48|2.7829
09:03:49|2.7822
09:03:51|2.7819
09:03:51|2.7812
09:03:52|2.7812
09:03:53|2.7792
09:03:54|2.7782
09:03:57|2.7786
09:03:58|2.7802
09:03:58|2.7771
09:04:00|2.7771
09:04:01|2.7755
09:04:02|2.7772
09:04:03|2.7777
09:04:04|2.776
09:04:06|2.7762
09:04:06|2.7759
09:04:08|2.7759
09:04:08|2.7736
09:04:10|2.7756
09:04:10|2.7751
09:04:12|2.7733
09:04:13|2.7733
09:04:14|2.7731
09:04:15|2.7727
09:04:16|2.7727
09:04:17|2.7701
09:04:18|2.7709
09:04:18|2.77
09:04:19|2.7707
09:04:20|2.7696
09:04:21|2.77
09:04:23|2.7709
09:04:24|2.7728
09:04:24|2.7722
09:04:25|2.7714
09:04:26|2.7746
09:04:28|2.7766
09:04:28|2.7777
09:04:29|2.7781
09:04:30|2.7756
09:04:32|2.7756
09:04:32|2.7766
09:04:34|2.7774
09:04:34|2.7737
09:04:35|2.7743
09:04:37|2.7752
09:04:38|2.7735
09:04:39|2.7733
09:04:40|2.7719
09:04:40|2.7716
09:04:41|2.7716
09:04:42|2.7707
09:04:44|2.7735
09:04:45|2.7716
09:04:46|2.7697
09:04:46|2.7701
09:04:48|2.7696
09:04:48|2.7697
09:04:49|2.7698
09:04:50|2.7708
09:04:52|2.7712
09:04:52|2.7716
09:04:53|2.7713
09:04:54|2.7713
09:04:56|2.7709
09:04:58|2.7709
09:04:58|2.7715
09:05:00|2.7711
09:05:01|2.7711
09:05:03|2.7711
09:05:03|2.7701
09:05:04|2.7713
09:05:06|2.7707
09:05:06|2.7715
09:05:07|2.7712
09:05:08|2.77
09:05:09|2.7714
09:05:10|2.77
09:05:11|2.7706
09:05:12|2.77
09:05:13|2.77
09:05:14|2.7696
09:05:15|2.7711
09:05:16|2.7743
09:05:17|2.7711
09:05:18|2.7711
09:05:19|2.7732
09:05:21|2.7727
09:05:21|2.7718
09:05:22|2.7725
09:05:23|2.7709
09:05:24|2.7711
09:05:25|2.7703
09:05:26|2.7688
09:05:27|2.7683
09:05:28|2.7687
09:05:29|2.7691
09:05:30|2.7678
09:05:31|2.7681
09:05:32|2.7668
09:05:33|2.7671
09:05:34|2.7683
09:05:35|2.7677
09:05:36|2.7682
09:05:37|2.7715
09:05:38|2.7683
09:05:39|2.7704
09:05:40|2.7698
09:05:41|2.7695
09:05:43|2.7677
09:05:43|2.7716
09:05:44|2.7714
09:05:45|2.7684
09:05:46|2.7689
09:05:47|2.7684
09:05:49|2.7684
09:05:50|2.7684
09:05:50|2.7684
09:05:51|2.7686
09:05:52|2.7677
09:05:53|2.7678
09:05:54|2.7683
09:05:55|2.7675
09:05:57|2.7671
09:05:59|2.7682
09:06:00|2.7665
09:06:00|2.7651
09:06:02|2.7674
09:06:04|2.7675
09:06:05|2.7661
09:06:06|2.7654
09:06:07|2.766
09:06:07|2.7638
09:06:09|2.7661
09:06:10|2.7663
09:06:11|2.7671
09:06:12|2.7673
09:06:13|2.7681
09:06:14|2.7696
09:06:15|2.7696
09:06:15|2.7689
09:06:17|2.7704
09:06:18|2.77
09:06:19|2.7705
09:06:20|2.7703
09:06:21|2.7699
09:06:22|2.7694
09:06:23|2.768
09:06:23|2.7694
09:06:24|2.768
09:06:26|2.7681
09:06:27|2.769
09:06:28|2.7684
09:06:29|2.7695
09:06:30|2.7694
09:06:31|2.77
09:06:32|2.7694
09:06:33|2.7664
09:06:34|2.7681
09:06:35|2.7681
09:06:36|2.7681
09:06:36|2.7674
09:06:38|2.7676
09:06:39|2.767
09:06:40|2.768
09:06:41|2.7661
09:06:42|2.7668
09:06:42|2.7688
09:06:44|2.7688
09:06:44|2.7671
09:06:46|2.7673
09:06:46|2.7678
09:06:48|2.7678
09:06:49|2.7673
09:06:50|2.7673
09:06:51|2.7674
09:06:52|2.7676
09:06:53|2.7678
09:06:54|2.7688
09:06:55|2.7688
09:06:55|2.7674
09:06:56|2.7688
09:06:58|2.7689
09:07:00|2.7681
09:07:02|2.7675
09:07:03|2.7663
09:07:04|2.767
09:07:06|2.7693
09:07:07|2.7705
09:07:08|2.7707
09:07:09|2.7705
09:07:10|2.7737
09:07:11|2.7731
09:07:12|2.7742
09:07:13|2.7743
09:07:14|2.7743
09:07:15|2.7734
09:07:16|2.7728
09:07:16|2.7724
09:07:18|2.7724
09:07:19|2.7724
09:07:19|2.7729
09:07:20|2.7701
09:07:22|2.7701
09:07:22|2.7716
09:07:23|2.7716
09:07:24|2.7722
09:07:25|2.7721
09:07:26|2.7717
09:07:28|2.7728
09:07:28|2.7726
09:07:29|2.7726
09:07:30|2.7724
09:07:32|2.7724
09:07:33|2.7715
09:07:33|2.7728
09:07:35|2.7718
09:07:36|2.7725
09:07:37|2.7725
09:07:37|2.7725
09:07:38|2.7725
09:07:40|2.7717
09:07:41|2.7717
09:07:41|2.7728
09:07:42|2.7728
09:07:44|2.772
09:07:45|2.7725
09:07:46|2.7727
09:07:47|2.7722
09:07:48|2.7723
09:07:49|2.7723
09:07:50|2.7723
09:07:51|2.773
09:07:51|2.7728
09:07:53|2.7729
09:07:54|2.7729
09:07:55|2.7729
09:07:56|2.7731
09:07:56|2.7705
09:07:58|2.7697
09:08:00|2.77
09:08:01|2.7692
09:08:02|2.769
09:08:04|2.7681
09:08:05|2.7679
09:08:05|2.768
09:08:06|2.7686
09:08:08|2.7691
09:08:09|2.77
09:08:10|2.77
09:08:11|2.7709
09:08:12|2.772
09:08:13|2.7711
09:08:14|2.7744
09:08:15|2.7744
09:08:16|2.7751
09:08:17|2.7747
09:08:18|2.7763
09:08:19|2.7763
09:08:20|2.7759
09:08:21|2.7754
09:08:22|2.7743
09:08:23|2.7744
09:08:24|2.7746
09:08:25|2.7757
09:08:26|2.775
09:08:27|2.7794
09:08:28|2.7791
09:08:29|2.7789
09:08:30|2.7785
09:08:31|2.7769
09:08:32|2.7779
09:08:33|2.778
09:08:34|2.778
09:08:35|2.7776
09:08:36|2.7764
09:08:37|2.7759
09:08:38|2.7718
09:08:39|2.7743
09:08:40|2.7741
09:08:41|2.7738
09:08:42|2.7736
09:08:43|2.7751
09:08:44|2.7759
09:08:45|2.7758
09:08:46|2.7759
09:08:47|2.7746
09:08:48|2.7755
09:08:49|2.7755
09:08:50|2.7754
09:08:51|2.7741
09:08:52|2.7741
09:08:53|2.7757
09:08:54|2.7757
09:08:55|2.7752
09:08:56|2.7752
09:08:57|2.7775
09:08:58|2.7759
09:08:59|2.7759
09:09:01|2.7745
09:09:02|2.776
09:09:03|2.7764
09:09:05|2.7759
09:09:07|2.7765
09:09:07|2.7768
09:09:08|2.7767
09:09:09|2.7757
09:09:10|2.7757
09:09:11|2.7757
09:09:12|2.7751
09:09:14|2.7738
09:09:15|2.7736
09:09:16|2.7743
09:09:17|2.7712
09:09:18|2.7717
09:09:18|2.7702
09:09:20|2.7727
09:09:21|2.7714
09:09:22|2.7709
09:09:23|2.7711
09:09:24|2.7721
09:09:25|2.7721
09:09:26|2.7722
09:09:26|2.7726
09:09:27|2.7723
09:09:29|2.7721
09:09:30|2.7737
09:09:30|2.7739
09:09:32|2.7744
09:09:33|2.7742
09:09:34|2.7725
09:09:35|2.774
09:09:36|2.774
09:09:37|2.7735
09:09:38|2.7731
09:09:38|2.7756
09:09:40|2.7767
09:09:41|2.7767
09:09:42|2.7762
09:09:43|2.7775
09:09:44|2.7775
09:09:45|2.778
09:09:45|2.7773
09:09:47|2.7779
09:09:47|2.778
09:09:49|2.7775
09:09:50|2.7775
09:09:51|2.7777
09:09:52|2.7777
09:09:53|2.7782
09:09:54|2.7775
09:09:55|2.7769
09:09:56|2.7778
09:09:57|2.7785
09:09:57|2.7774
09:09:59|2.7776
09:10:00|2.7776
09:10:02|2.7759
09:10:03|2.7777
09:10:04|2.7776
09:10:06|2.7777
09:10:07|2.7767
09:10:07|2.7759
09:10:09|2.7805
09:10:09|2.781
09:10:11|2.7819
09:10:11|2.7815
09:10:12|2.7819
09:10:13|2.7811
09:10:14|2.7817
09:10:15|2.782
09:10:16|2.783
09:10:18|2.7835
09:10:18|2.784
09:10:20|2.7833
09:10:20|2.7833
09:10:21|2.7827
09:10:23|2.7782
09:10:24|2.7773
09:10:25|2.7788
09:10:26|2.7771
09:10:27|2.776
09:10:28|2.7771
09:10:29|2.7771
09:10:30|2.7767
09:10:31|2.7755
09:10:32|2.7728
09:10:33|2.7754
09:10:34|2.7759
09:10:35|2.7743
09:10:36|2.7736
09:10:37|2.7724
09:10:38|2.7713
09:10:39|2.77
09:10:40|2.7713
09:10:41|2.7736
09:10:42|2.7731
09:10:43|2.7714
09:10:44|2.7737
09:10:45|2.775
09:10:46|2.7757
09:10:47|2.7806
09:10:48|2.7777
09:10:49|2.7761
09:10:50|2.7722
09:10:51|2.7728
09:10:52|2.7735
09:10:53|2.7773
09:10:54|2.7744
09:10:55|2.777
09:10:57|2.777
09:10:57|2.7771
09:10:58|2.7771
09:11:00|2.7769
09:11:01|2.7801
09:11:03|2.78
09:11:04|2.78
09:11:05|2.78
09:11:06|2.78
09:11:07|2.7798
09:11:08|2.7791
09:11:09|2.7796
09:11:11|2.7799
09:11:12|2.78
09:11:13|2.7796
09:11:14|2.7799
09:11:15|2.7799
09:11:16|2.781
09:11:17|2.7813
09:11:18|2.7818
09:11:20|2.781
09:11:21|2.7811
09:11:22|2.7806
09:11:23|2.7803
09:11:24|2.7802
09:11:25|2.7802
09:11:26|2.7802
09:11:27|2.7807
09:11:28|2.781
09:11:29|2.78
09:11:30|2.78
09:11:31|2.7797
09:11:32|2.7806
09:11:33|2.78
09:11:33|2.7817
09:11:35|2.7817
09:11:36|2.781
09:11:36|2.7805
09:11:37|2.781
09:11:38|2.7808
09:11:40|2.781
09:11:41|2.78
09:11:42|2.781
09:11:43|2.781
09:11:44|2.7809
09:11:45|2.781
09:11:46|2.7807
09:11:47|2.7808
09:11:48|2.7811
09:11:49|2.782
09:11:50|2.782
09:11:50|2.7813
09:11:52|2.7817
09:11:52|2.7817
09:11:54|2.7815
09:11:55|2.781
09:11:56|2.782
09:11:57|2.782
09:11:58|2.7824
09:11:58|2.783
09:12:00|2.7825
09:12:01|2.7818
09:12:02|2.7825
09:12:04|2.7823
09:12:05|2.7825
09:12:05|2.7828
09:12:07|2.783
09:12:09|2.7828
09:12:10|2.783
09:12:10|2.7818
09:12:11|2.7839
09:12:12|2.7829
09:12:14|2.7827
09:12:15|2.783
09:12:16|2.7831
09:12:17|2.7828
09:12:18|2.7828
09:12:19|2.7823
09:12:20|2.7828
09:12:21|2.7828
09:12:22|2.783
09:12:23|2.784
09:12:24|2.7823
09:12:25|2.7838
09:12:26|2.7828
09:12:27|2.783
09:12:28|2.783
09:12:29|2.784
09:12:30|2.7838
09:12:31|2.7838
09:12:32|2.7826
09:12:33|2.7843
09:12:34|2.784
09:12:35|2.7841
09:12:35|2.7837
09:12:37|2.7837
09:12:38|2.783
09:12:39|2.7848
09:12:39|2.7847
09:12:41|2.7837
09:12:42|2.7836
09:12:43|2.7849
09:12:44|2.785
09:12:45|2.7838
09:12:46|2.7838
09:12:47|2.7838
09:12:48|2.7844
09:12:49|2.784
09:12:50|2.7824
09:12:51|2.7839
09:12:52|2.7837
09:12:53|2.7841
09:12:54|2.7842
09:12:55|2.7833
09:12:56|2.7821
09:12:57|2.7828
09:12:58|2.7818
09:12:59|2.7817
09:13:00|2.783
09:13:00|2.7816
09:13:02|2.7827
09:13:03|2.7827
09:13:05|2.7817
09:13:06|2.7821
09:13:08|2.7804
09:13:09|2.7817
09:13:10|2.7815
09:13:12|2.782
09:13:12|2.782
09:13:13|2.782
09:13:15|2.7817
09:13:15|2.7815
09:13:16|2.7816
09:13:17|2.782
09:13:18|2.7818
09:13:19|2.7826
09:13:20|2.7833
09:13:21|2.7841
09:13:22|2.7843
09:13:23|2.7846
09:13:25|2.7841
09:13:25|2.7841
09:13:26|2.7847
09:13:27|2.7843
09:13:28|2.7843
09:13:29|2.7843
09:13:30|2.7843
09:13:31|2.7849
09:13:32|2.7842
09:13:33|2.7843
09:13:34|2.7844
09:13:35|2.7848
09:13:36|2.7843
09:13:37|2.785
09:13:38|2.7848
09:13:39|2.7857
09:13:40|2.786
09:13:41|2.7859
09:13:42|2.786
09:13:44|2.786
09:13:44|2.786
09:13:45|2.786
09:13:46|2.7859
09:13:47|2.7869
09:13:48|2.7869
09:13:49|2.787
09:13:50|2.787
09:13:51|2.787
09:13:52|2.7866
09:13:53|2.7869
09:13:54|2.7869
09:13:55|2.7869
09:13:56|2.787
09:13:57|2.787
09:13:58|2.7873
09:13:59|2.7873
09:14:00|2.788
09:14:01|2.788
09:14:02|2.7884
09:14:03|2.7884
09:14:04|2.7888
09:14:05|2.789
09:14:07|2.789
09:14:08|2.7895
09:14:09|2.7898
09:14:10|2.7893
09:14:11|2.79
09:14:11|2.79
09:14:13|2.79
09:14:13|2.79
09:14:15|2.79
09:14:16|2.789
09:14:17|2.79
09:14:18|2.79
09:14:18|2.79
09:14:19|2.79
09:14:21|2.79
09:14:22|2.79
09:14:22|2.7876
09:14:24|2.786
09:14:25|2.7864
09:14:26|2.7867
09:14:27|2.7861
09:14:27|2.7855
09:14:29|2.7874
09:14:29|2.7872
09:14:30|2.7872
09:14:32|2.7881
09:14:33|2.7876
09:14:34|2.7876
09:14:35|2.7872
09:14:36|2.7867
09:14:36|2.7842
09:14:37|2.7854
09:14:38|2.7868
09:14:40|2.786
09:14:41|2.786
09:14:42|2.786
09:14:43|2.786
09:14:44|2.7862
09:14:45|2.7862
09:14:46|2.7848
09:14:47|2.7853
09:14:48|2.7841
09:14:49|2.7824
09:14:50|2.782
09:14:51|2.7824
09:14:52|2.7822
09:14:53|2.7816
09:14:54|2.7803
09:14:55|2.7804
09:14:56|2.7785
09:14:57|2.7792
09:14:58|2.7773
09:14:59|2.7791
09:15:00|2.7838
09:15:01|2.7829
09:15:02|2.784
09:15:03|2.7856
09:15:04|2.7847
09:15:05|2.7869
09:15:07|2.7864
09:15:08|2.7864
09:15:08|2.7864
09:15:09|2.7864
09:15:11|2.7864
09:15:12|2.7862
09:15:13|2.7857
09:15:14|2.7855
09:15:15|2.785
09:15:15|2.785
09:15:17|2.785
09:15:18|2.7863
09:15:19|2.7855
09:15:20|2.7855
09:15:21|2.7847
09:15:21|2.7852
09:15:23|2.785
09:15:24|2.7855
09:15:25|2.7858
09:15:26|2.7863
09:15:26|2.7851
09:15:27|2.7852
09:15:29|2.7851
09:15:30|2.7855
09:15:31|2.7851
09:15:32|2.7849
09:15:33|2.7846
09:15:33|2.785
09:15:35|2.785
09:15:35|2.7852
09:15:37|2.7845
09:15:38|2.7845
09:15:39|2.7849
09:15:40|2.7857
09:15:41|2.7863
09:15:42|2.785
09:15:43|2.7849
09:15:44|2.7849
09:15:45|2.7844
09:15:46|2.7844
09:15:47|2.7848
09:15:48|2.7848
09:15:49|2.7846
09:15:49|2.7838
09:15:51|2.7837
09:15:52|2.7832
09:15:53|2.7832
09:15:54|2.7832
09:15:55|2.7831
09:15:55|2.7806
09:15:58|2.7801
09:15:58|2.7785
09:15:59|2.7779
09:16:01|2.7766
09:16:08|2.7688
09:16:09|2.7697
09:16:11|2.7748
09:16:13|2.7743
09:16:14|2.7732
09:16:16|2.7723
09:16:17|2.7709
09:16:19|2.7716
09:16:19|2.7715
09:16:20|2.771
09:16:21|2.771
09:16:22|2.7714
09:16:23|2.7721
09:16:24|2.7721
09:16:25|2.7721
09:16:26|2.7736
09:16:27|2.7733
09:16:28|2.7729
09:16:29|2.7734
09:16:30|2.7734
09:16:31|2.7738
09:16:32|2.7736
09:16:33|2.7737
09:16:34|2.7737
09:16:36|2.7732
09:16:36|2.7729
09:16:37|2.7729
09:16:38|2.7729
09:16:39|2.7731
09:16:40|2.7728
09:16:42|2.7755
09:16:43|2.7712
09:16:44|2.7717
09:16:45|2.7728
09:16:46|2.7726
09:16:47|2.7717
09:16:48|2.7724
09:16:49|2.7716
09:16:51|2.7717
09:16:51|2.772
09:16:52|2.7722
09:16:53|2.772
09:16:54|2.7721
09:16:55|2.7722
09:16:57|2.7712
09:16:58|2.7722
09:16:58|2.7723
09:16:59|2.7719
09:17:00|2.7719
09:17:02|2.7719
09:17:03|2.7728
09:17:04|2.7712
09:17:04|2.7745
09:17:06|2.7739
09:17:06|2.772
09:17:08|2.7711
09:17:09|2.7715
09:17:10|2.7703
09:17:11|2.7697
09:17:12|2.7696
09:17:13|2.7707
09:17:14|2.7714
09:17:15|2.7696
09:17:16|2.7696
09:17:17|2.769
09:17:18|2.7689
09:17:19|2.7696
09:17:20|2.7674
09:17:22|2.7682
09:17:23|2.7681
09:17:24|2.7686
09:17:25|2.7678
09:17:26|2.7664
09:17:27|2.7678
09:17:28|2.7673
09:17:29|2.7666
09:17:30|2.7665
09:17:31|2.7668
09:17:32|2.7663
09:17:33|2.7677
09:17:34|2.7651
09:17:35|2.7661
09:17:36|2.7635
09:17:37|2.766
09:17:38|2.767
09:17:39|2.7655
09:17:40|2.7667
09:17:41|2.7654
09:17:42|2.7654
09:17:43|2.7653
09:17:44|2.7665
09:17:45|2.7653
09:17:46|2.7621
09:17:47|2.7647
09:17:48|2.764
09:17:49|2.7651
09:17:50|2.7648
09:17:51|2.7665
09:17:52|2.7661
09:17:53|2.7651
09:17:54|2.7648
09:17:55|2.764
09:17:56|2.7656
09:17:57|2.7647
09:17:58|2.764
09:17:59|2.7666
09:18:00|2.7651
09:18:01|2.7647
09:18:02|2.765
09:18:03|2.7631
09:18:04|2.764
09:18:05|2.7643
09:18:06|2.7643
09:18:07|2.7646
09:18:08|2.7644
09:18:09|2.7643
09:18:10|2.7641
09:18:11|2.7639
09:18:12|2.768
09:18:14|2.7684
09:18:14|2.7685
09:18:15|2.7686
09:18:16|2.7695
09:18:17|2.7687
09:18:18|2.7692
09:18:20|2.7695
09:18:20|2.7695
09:18:21|2.7692
09:18:22|2.7689
09:18:23|2.7692
09:18:24|2.7686
09:18:25|2.7675
09:18:26|2.7675
09:18:27|2.7693
09:18:28|2.7689
09:18:30|2.7689
09:18:31|2.77
09:18:32|2.7708
09:18:33|2.7714
09:18:34|2.7714
09:18:35|2.7711
09:18:36|2.7719
09:18:37|2.7718
09:18:38|2.771
09:18:39|2.7712
09:18:39|2.7711
09:18:41|2.77
09:18:42|2.7715
09:18:43|2.7714
09:18:43|2.7704
09:18:45|2.7697
09:18:46|2.7697
09:18:46|2.7694
09:18:48|2.77
09:18:49|2.7715
09:18:50|2.7727
09:18:50|2.772
09:18:51|2.772
09:18:53|2.772
09:18:54|2.7712
09:18:55|2.7712
09:18:56|2.7712
09:18:57|2.77
09:18:58|2.77
09:18:59|2.7711
09:19:00|2.7704
09:19:00|2.7704
09:19:02|2.7711
09:19:03|2.7711
09:19:03|2.7703
09:19:05|2.7676
09:19:06|2.7675
09:19:06|2.7675
09:19:08|2.7687
09:19:09|2.7684
09:19:11|2.768
09:19:11|2.768
09:19:13|2.7656
09:19:14|2.7662
09:19:16|2.7679
09:19:17|2.7687
09:19:18|2.7694
09:19:19|2.7694
09:19:20|2.7694
09:19:21|2.7697
09:19:22|2.7683
09:19:23|2.7697
09:19:23|2.7685
09:19:25|2.7699
09:19:25|2.7695
09:19:27|2.7696
09:19:28|2.7697
09:19:30|2.7721
09:19:31|2.772
09:19:31|2.7712
09:19:32|2.772
09:19:33|2.772
09:19:34|2.7719
09:19:36|2.7717
09:19:37|2.7719
09:19:37|2.7719
09:19:38|2.7729
09:19:40|2.774
09:19:41|2.7759
09:19:42|2.7748
09:19:43|2.7749
09:19:44|2.7749
09:19:45|2.7758
09:19:45|2.7752
09:19:46|2.7759
09:19:48|2.776
09:19:49|2.7756
09:19:49|2.7756
09:19:51|2.776
09:19:51|2.776
09:19:53|2.7759
09:19:53|2.7755
09:19:54|2.7754
09:19:55|2.7754
09:19:56|2.7755
09:19:58|2.7755
09:19:58|2.777
09:20:00|2.7787
09:20:00|2.7785
09:20:02|2.7788
09:20:02|2.7788
09:20:03|2.779
09:20:04|2.779
09:20:06|2.779
09:20:07|2.7784
09:20:07|2.7791
09:20:09|2.7786
09:20:10|2.7795
09:20:11|2.778
09:20:12|2.778
09:20:13|2.7788
09:20:14|2.779
09:20:16|2.7791
09:20:16|2.78
09:20:18|2.78
09:20:18|2.78
09:20:20|2.7787
09:20:21|2.7774
09:20:22|2.7774
09:20:23|2.7778
09:20:24|2.7778
09:20:25|2.7775
09:20:26|2.7788
09:20:27|2.7783
09:20:28|2.7778
09:20:29|2.7782
09:20:30|2.7788
09:20:31|2.7788
09:20:32|2.7788
09:20:33|2.7788
09:20:34|2.7788
09:20:35|2.7783
09:20:36|2.7783
09:20:37|2.7795
09:20:38|2.7798
09:20:39|2.7789
09:20:40|2.78
09:20:41|2.7799
09:20:42|2.78
09:20:43|2.78
09:20:44|2.7801
09:20:45|2.7806
09:20:46|2.7806
09:20:47|2.7804
09:20:48|2.7806
09:20:49|2.7804
09:20:51|2.7792
09:20:51|2.7802
09:20:52|2.7802
09:20:53|2.7802
09:20:54|2.7809
09:20:55|2.7809
09:20:56|2.781
09:20:57|2.7809
09:20:58|2.7804
09:20:59|2.781
09:21:00|2.782
09:21:01|2.782
09:21:03|2.7822
09:21:04|2.7828
09:21:05|2.783
09:21:06|2.7803
09:21:07|2.7801
09:21:08|2.7807
09:21:09|2.7815
09:21:10|2.7817
09:21:11|2.783
09:21:13|2.7825
09:21:14|2.7829
09:21:15|2.7829
09:21:16|2.7819
09:21:17|2.7827
09:21:18|2.7811
09:21:19|2.782
09:21:20|2.7816
09:21:21|2.7819
09:21:22|2.7823
09:21:23|2.7826
09:21:24|2.7823
09:21:25|2.7826
09:21:26|2.782
09:21:26|2.7823
09:21:28|2.7826
09:21:29|2.7827
09:21:30|2.7826
09:21:31|2.7827
09:21:32|2.782
09:21:33|2.7828
09:21:34|2.7826
09:21:35|2.7827
09:21:36|2.7828
09:21:37|2.7829
09:21:38|2.7822
09:21:39|2.7818
09:21:40|2.7818
09:21:41|2.7818
09:21:42|2.7819
09:21:43|2.7811
09:21:44|2.7816
09:21:45|2.7819
09:21:46|2.7823
09:21:47|2.7823
09:21:47|2.7823
09:21:49|2.783
09:21:49|2.7835
09:21:51|2.7835
09:21:52|2.7835
09:21:53|2.784
09:21:54|2.784
09:21:55|2.784
09:21:55|2.784
09:21:57|2.784
09:21:58|2.784
09:21:58|2.785
09:21:59|2.785
09:22:01|2.785
09:22:02|2.785
09:22:03|2.7855
09:22:04|2.787
09:22:05|2.788
09:22:06|2.788
09:22:07|2.7879
09:22:07|2.7878
09:22:08|2.7864
09:22:10|2.7877
09:22:11|2.788
09:22:12|2.7879
09:22:14|2.7888
09:22:15|2.789
09:22:16|2.7889
09:22:17|2.789
09:22:18|2.789
09:22:19|2.789
09:22:20|2.79
09:22:21|2.791
09:22:22|2.791
09:22:24|2.7922
09:22:25|2.7905
09:22:26|2.7929
09:22:27|2.7927
09:22:28|2.7925
09:22:29|2.7927
09:22:30|2.792
09:22:30|2.7929
09:22:32|2.7929
09:22:33|2.793
09:22:33|2.793
09:22:35|2.794
09:22:36|2.794
09:22:37|2.7938
09:22:38|2.794
09:22:39|2.794
09:22:40|2.794
09:22:41|2.794
09:22:42|2.794
09:22:43|2.7944
09:22:44|2.7948
09:22:45|2.795
09:22:46|2.7949
09:22:48|2.794
09:22:48|2.794
09:22:49|2.7933
09:22:50|2.7922
09:22:51|2.7933
09:22:52|2.7941
09:22:53|2.7924
09:22:54|2.7918
09:22:55|2.7925
09:22:56|2.794
09:22:57|2.7925
09:22:58|2.791
09:22:59|2.7921
09:23:00|2.7919
09:23:02|2.7889
09:23:02|2.7919
09:23:04|2.7924
09:23:05|2.7947
09:23:05|2.7945
09:23:07|2.795
09:23:08|2.795
09:23:09|2.795
09:23:10|2.795
09:23:11|2.796
09:23:12|2.797
09:23:12|2.7964
09:23:15|2.797
09:23:16|2.7969
09:23:18|2.7969
09:23:18|2.7959
09:23:19|2.7962
09:23:20|2.797
09:23:22|2.7942
09:23:23|2.7959
09:23:24|2.7939
09:23:25|2.7939
09:23:26|2.7939
09:23:27|2.7944
09:23:28|2.7943
09:23:29|2.7943
09:23:30|2.7954
09:23:31|2.795
09:23:32|2.795
09:23:33|2.7957
09:23:34|2.7943
09:23:35|2.7933
09:23:36|2.7923
09:23:37|2.7913
09:23:38|2.7922
09:23:39|2.7895
09:23:40|2.7899
09:23:41|2.79
09:23:42|2.7886
09:23:43|2.7899
09:23:45|2.7897
09:23:46|2.79
09:23:46|2.7894
09:23:48|2.7896
09:23:49|2.7896
09:23:49|2.7899
09:23:51|2.7912
09:23:52|2.7913
09:23:52|2.792
09:23:53|2.7914
09:23:54|2.7905
09:23:56|2.7932
09:23:56|2.7922
09:23:58|2.7922
09:23:58|2.7942
09:23:59|2.7942
09:24:00|2.7962
09:24:02|2.7963
09:24:03|2.7969
09:24:04|2.7967
09:24:05|2.7988
09:24:06|2.7989
09:24:06|2.799
09:24:08|2.799
09:24:09|2.799
09:24:10|2.7987
09:24:11|2.797
09:24:12|2.7987
09:24:13|2.7967
09:24:15|2.797
09:24:16|2.7968
09:24:17|2.7981
09:24:18|2.7967
09:24:19|2.7975
09:24:20|2.7987
09:24:21|2.7967
09:24:22|2.797
09:24:23|2.7971
09:24:25|2.7976
09:24:26|2.7976
09:24:28|2.798
09:24:28|2.7986
09:24:29|2.7977
09:24:30|2.7989
09:24:31|2.7989
09:24:32|2.799
09:24:33|2.7989
09:24:34|2.799
09:24:36|2.7982
09:24:36|2.7989
09:24:37|2.7989
09:24:38|2.799
09:24:39|2.7989
09:24:40|2.7991
09:24:41|2.7991
09:24:43|2.7991
09:24:43|2.7983
09:24:44|2.7991
09:24:45|2.7991
09:24:46|2.7992
09:24:47|2.8
09:24:48|2.8
09:24:49|2.8
09:24:50|2.8
09:24:52|2.7998
09:24:52|2.8
09:24:53|2.8
09:24:54|2.8
09:24:55|2.801
09:24:56|2.801
09:24:57|2.8009
09:24:59|2.8004
09:24:59|2.8004
09:25:00|2.8004
09:25:02|2.8006
09:25:02|2.8009
09:25:03|2.801
09:25:04|2.802
09:25:05|2.8013
09:25:06|2.8019
09:25:07|2.802
09:25:09|2.802
09:25:09|2.8022
09:25:10|2.8025
09:25:11|2.8
09:25:12|2.8013
09:25:13|2.801
09:25:14|2.801
09:25:16|2.8013
09:25:17|2.7971
09:25:18|2.7932
09:25:20|2.7924
09:25:21|2.7925
09:25:22|2.7938
09:25:23|2.791
09:25:24|2.7934
09:25:26|2.7906
09:25:26|2.7908
09:25:28|2.7907
09:25:29|2.7911
09:25:30|2.7903
09:25:30|2.7893
09:25:32|2.7897
09:25:33|2.79
09:25:34|2.7895
09:25:35|2.7899
09:25:36|2.7877
09:25:37|2.7905
09:25:38|2.7906
09:25:39|2.7903
09:25:40|2.7889
09:25:40|2.7882
09:25:42|2.7882
09:25:43|2.789
09:25:44|2.7891
09:25:45|2.7902
09:25:46|2.7882
09:25:47|2.7902
09:25:48|2.7924
09:25:49|2.7911
09:25:49|2.7912
09:25:51|2.791
09:25:51|2.7892
09:25:53|2.7915
09:25:54|2.7931
09:25:55|2.7939
09:25:56|2.794
09:25:57|2.7939
09:25:58|2.7932
09:25:59|2.7937
09:25:59|2.7927
09:26:01|2.7927
09:26:02|2.793
09:26:03|2.794
09:26:04|2.794
09:26:04|2.7937
09:26:07|2.7921
09:26:07|2.7936
09:26:08|2.7921
09:26:09|2.7917
09:26:10|2.7923
09:26:11|2.7927
09:26:12|2.7933
09:26:13|2.7927
09:26:14|2.7927
09:26:15|2.7918
09:26:17|2.792
09:26:18|2.7919
09:26:20|2.7907
09:26:20|2.7919
09:26:22|2.7929
09:26:23|2.7922
09:26:24|2.7921
09:26:25|2.7923
09:26:26|2.7922
09:26:27|2.7934
09:26:28|2.7925
09:26:29|2.7929
09:26:30|2.7927
09:26:31|2.7929
09:26:32|2.793
09:26:33|2.793
09:26:34|2.793
09:26:35|2.7926
09:26:36|2.7926
09:26:37|2.794
09:26:38|2.794
09:26:39|2.794
09:26:40|2.794
09:26:41|2.7933
09:26:43|2.7933
09:26:44|2.7929
09:26:45|2.7929
09:26:46|2.7937
09:26:47|2.7928
09:26:48|2.7938
09:26:49|2.794
09:26:50|2.794
09:26:51|2.794
09:26:52|2.7921
09:26:53|2.7927
09:26:53|2.7927
09:26:55|2.7927
09:26:56|2.7926
09:26:57|2.7926
09:26:58|2.7926
09:26:59|2.7926
09:27:00|2.7926
09:27:01|2.7926
09:27:02|2.7933
09:27:03|2.794
09:27:04|2.794
09:27:05|2.7938
09:27:06|2.7936
09:27:06|2.7937
09:27:07|2.7936
09:27:09|2.7937
09:27:09|2.7939
09:27:11|2.7936
09:27:12|2.7938
09:27:13|2.7938
09:27:14|2.7925
09:27:16|2.7933
09:27:16|2.792
09:27:18|2.792
09:27:19|2.793
09:27:20|2.7926
09:27:21|2.7921
09:27:22|2.7921
09:27:24|2.792
09:27:25|2.792
09:27:27|2.7917
09:27:28|2.7917
09:27:29|2.7911
09:27:29|2.7916
09:27:31|2.7917
09:27:32|2.7917
09:27:33|2.7917
09:27:34|2.7913
09:27:35|2.7916
09:27:36|2.7917
09:27:37|2.7917
09:27:38|2.7908
09:27:39|2.7908
09:27:41|2.7917
09:27:42|2.7908
09:27:43|2.7932
09:27:44|2.7917
09:27:45|2.7895
09:27:46|2.7905
09:27:47|2.7901
09:27:47|2.79
09:27:49|2.79
09:27:50|2.7904
09:27:51|2.7919
09:27:52|2.7928
09:27:52|2.7917
09:27:54|2.7918
09:27:55|2.792
09:27:56|2.7918
09:27:57|2.7923
09:27:58|2.7923
09:27:59|2.7925
09:28:00|2.792
09:28:01|2.7922
09:28:01|2.7925
09:28:03|2.7928
09:28:03|2.7933
09:28:05|2.7922
09:28:06|2.7936
09:28:06|2.7936
09:28:08|2.7926
09:28:08|2.7935
09:28:10|2.7935
09:28:12|2.7935
09:28:12|2.791
09:28:13|2.7922
09:28:15|2.792
09:28:16|2.7931
09:28:17|2.7931
09:28:18|2.7926
09:28:20|2.793
09:28:20|2.792
09:28:22|2.792
09:28:23|2.7927
09:28:24|2.7927
09:28:25|2.7928
09:28:26|2.7928
09:28:28|2.792
09:28:28|2.7917
09:28:29|2.7902
09:28:30|2.7906
09:28:31|2.7907
09:28:33|2.7902
09:28:34|2.7897
09:28:35|2.7897
09:28:36|2.7901
09:28:37|2.7901
09:28:38|2.7884
09:28:39|2.7888
09:28:40|2.7898
09:28:41|2.7903
09:28:42|2.7904
09:28:43|2.7893
09:28:44|2.7902
09:28:45|2.7899
09:28:46|2.7893
09:28:47|2.789
09:28:48|2.7873
09:28:49|2.7874
09:28:50|2.7872
09:28:51|2.787
09:28:52|2.7865
09:28:53|2.7865
09:28:54|2.7865
09:28:55|2.7862
09:28:56|2.7878
09:28:57|2.7878
09:28:58|2.7935
09:28:59|2.7935
09:29:00|2.7936
09:29:01|2.7935
09:29:02|2.7943
09:29:03|2.796
09:29:04|2.796
09:29:05|2.7951
09:29:06|2.7955
09:29:08|2.7992
09:29:09|2.8015
09:29:10|2.8032
09:29:11|2.8051
09:29:11|2.807
09:29:12|2.8057
09:29:14|2.808
09:29:14|2.8066
09:29:16|2.8067
09:29:17|2.807
09:29:18|2.8084
09:29:19|2.8083
09:29:19|2.808
09:29:21|2.8097
09:29:22|2.8098
09:29:23|2.811
09:29:25|2.813
09:29:25|2.8145
09:29:27|2.815
09:29:28|2.817
09:29:28|2.8163
09:29:30|2.818
09:29:31|2.8166
09:29:32|2.8168
09:29:34|2.817
09:29:34|2.8175
09:29:35|2.8182
09:29:36|2.819
09:29:37|2.8231
09:29:38|2.8243
09:29:39|2.8285
09:29:40|2.8278
09:29:41|2.8256
09:29:43|2.823
09:29:44|2.8201
09:29:45|2.821
09:29:46|2.8223
09:29:47|2.8256
09:29:48|2.8278
09:29:49|2.8246
09:29:50|2.8269
09:29:51|2.8255
09:29:52|2.8234
09:29:53|2.8205
09:29:54|2.8224
09:29:55|2.82
09:29:56|2.819
09:29:57|2.822
09:29:58|2.8225
09:29:59|2.8217
09:30:00|2.8218
09:30:01|2.8257
09:30:02|2.8257
09:30:03|2.8224
09:30:04|2.8229
09:30:05|2.8266
09:30:06|2.8282
09:30:07|2.83
09:30:08|2.8282
09:30:09|2.827
09:30:10|2.8286
09:30:11|2.8267
09:30:12|2.8292
09:30:13|2.829
09:30:14|2.829
09:30:15|2.8288
09:30:16|2.8279
09:30:17|2.8297
09:30:18|2.8263
09:30:19|2.8265
09:30:20|2.8266
09:30:21|2.8258
09:30:23|2.8282
09:30:23|2.8272
09:30:24|2.8277
09:30:26|2.8277
09:30:27|2.828
09:30:27|2.8267
09:30:29|2.8267
09:30:30|2.828
09:30:30|2.8279
09:30:32|2.8279
09:30:33|2.8291
09:30:34|2.8267
09:30:35|2.8238
09:30:36|2.8229
09:30:37|2.8239
09:30:38|2.8218
09:30:39|2.8201
09:30:40|2.8206
09:30:41|2.8157
09:30:42|2.8173
09:30:43|2.8177
09:30:44|2.8176
09:30:45|2.8158
09:30:46|2.8142
09:30:47|2.8145
09:30:48|2.8111
09:30:49|2.8149
09:30:50|2.8147
09:30:51|2.8145
09:30:52|2.8122
09:30:53|2.815
09:30:54|2.8133
09:30:55|2.8147
09:30:56|2.8149
09:30:57|2.8145
09:30:58|2.8144
09:30:59|2.8166
09:31:00|2.8172
09:31:01|2.8176
09:31:03|2.8174
09:31:03|2.8189
09:31:05|2.8192
09:31:05|2.8186
09:31:06|2.819
09:31:08|2.82
09:31:09|2.82
09:31:10|2.8208
09:31:10|2.8188
09:31:11|2.8188
09:31:12|2.8199
09:31:13|2.8187
09:31:14|2.8214
09:31:15|2.8208
09:31:17|2.8187
09:31:17|2.8173
09:31:18|2.8173
09:31:20|2.8188
09:31:20|2.8193
09:31:22|2.8196
09:31:24|2.8206
09:31:25|2.8178
09:31:26|2.8183
09:31:27|2.8201
09:31:29|2.8217
09:31:29|2.8237
09:31:31|2.8225
09:31:32|2.8227
09:31:33|2.8217
09:31:35|2.8223
09:31:35|2.823
09:31:36|2.8231
09:31:39|2.8224
09:31:39|2.8224
09:31:40|2.8214
09:31:41|2.8223
09:31:42|2.8231
09:31:43|2.8243
09:31:44|2.8233
09:31:45|2.8244
09:31:46|2.8244
09:31:47|2.8233
09:31:48|2.8244
09:31:49|2.8244
09:31:50|2.8244
09:31:51|2.825
09:31:52|2.8256
09:31:53|2.8291
09:31:54|2.8275
09:31:55|2.8264
09:31:56|2.8282
09:31:57|2.8285
09:31:58|2.8285
09:31:59|2.8277
09:32:00|2.8277
09:32:01|2.8277
09:32:02|2.8265
09:32:03|2.8287
09:32:04|2.8285
09:32:05|2.8297
09:32:06|2.829
09:32:07|2.83
09:32:08|2.832
09:32:09|2.8313
09:32:10|2.8318
09:32:11|2.833
09:32:12|2.8294
09:32:13|2.8277
09:32:14|2.8255
09:32:15|2.8295
09:32:16|2.8259
09:32:17|2.8244
09:32:18|2.8266
09:32:19|2.8276
09:32:20|2.8296
09:32:21|2.831
09:32:23|2.8306
09:32:24|2.832
09:32:25|2.8302
09:32:26|2.83
09:32:27|2.8311
09:32:28|2.8268
09:32:29|2.8267
09:32:30|2.8274
09:32:31|2.83
09:32:33|2.8313
09:32:33|2.832
09:32:34|2.8342
09:32:36|2.8331
09:32:37|2.8331
09:32:38|2.8332
09:32:39|2.8314
09:32:40|2.8331
09:32:41|2.8322
09:32:42|2.832
09:32:43|2.8323
09:32:44|2.8343
09:32:45|2.8319
09:32:46|2.8315
09:32:47|2.8315
09:32:48|2.8341
09:32:49|2.8326
09:32:50|2.8328
09:32:51|2.8343
09:32:52|2.8343
09:32:53|2.8343
09:32:54|2.8319
09:32:55|2.8334
09:32:56|2.8334
09:32:57|2.8327
09:32:58|2.8332
09:33:00|2.8319
09:33:01|2.83
09:33:02|2.8304
09:33:03|2.829
09:33:03|2.8302
09:33:05|2.8322
09:33:05|2.831
09:33:07|2.8297
09:33:08|2.8318
09:33:09|2.8319
09:33:10|2.8314
09:33:11|2.8326
09:33:11|2.8326
09:33:13|2.8302
09:33:14|2.8303
09:33:15|2.8287
09:33:16|2.832
09:33:16|2.8312
09:33:18|2.832
09:33:19|2.8316
09:33:20|2.8313
09:33:21|2.831
09:33:22|2.83
09:33:23|2.8319
09:33:24|2.8319
09:33:25|2.8326
09:33:26|2.8326
09:33:27|2.8326
09:33:29|2.8315
09:33:30|2.8302
09:33:31|2.8276
09:33:32|2.8277
09:33:33|2.8279
09:33:34|2.8308
09:33:34|2.8296
09:33:36|2.828
09:33:37|2.8266
09:33:38|2.8297
09:33:39|2.8277
09:33:40|2.8296
09:33:41|2.8315
09:33:41|2.8306
09:33:42|2.8273
09:33:44|2.8296
09:33:44|2.8288
09:33:47|2.8291
09:33:47|2.8315
09:33:48|2.83
09:33:49|2.8301
09:33:50|2.83
09:33:51|2.8252
09:33:52|2.8267
09:33:53|2.8267
09:33:54|2.826
09:33:55|2.8297
09:33:57|2.8274
09:33:58|2.8282
09:33:59|2.8297
09:34:00|2.8279
09:34:01|2.827
09:34:02|2.8288
09:34:03|2.8289
09:34:04|2.8289
09:34:05|2.829
09:34:06|2.8278
09:34:07|2.8278
09:34:08|2.8268
09:34:09|2.826
09:34:10|2.826
09:34:11|2.8263
09:34:12|2.8232
09:34:13|2.8207
09:34:14|2.8214
09:34:15|2.8203
09:34:16|2.8192
09:34:17|2.8224
09:34:18|2.8219
09:34:19|2.8207
09:34:20|2.8221
09:34:21|2.8229
09:34:22|2.8214
09:34:23|2.8218
09:34:24|2.8217
09:34:26|2.8239
09:34:28|2.823
09:34:29|2.8229
09:34:29|2.8239
09:34:31|2.822
09:34:32|2.8218
09:34:33|2.8221
09:34:34|2.8221
09:34:35|2.8237
09:34:36|2.8223
09:34:37|2.8233
09:34:38|2.8239
09:34:39|2.827
09:34:40|2.8255
09:34:41|2.8239
09:34:42|2.8251
09:34:43|2.8251
09:34:44|2.8252
09:34:45|2.825
09:34:46|2.827
09:34:47|2.8252
09:34:48|2.8253
09:34:49|2.8252
09:34:50|2.8257
09:34:51|2.8259
09:34:52|2.8251
09:34:53|2.8251
09:34:54|2.8249
09:34:55|2.8249
09:34:56|2.8236
09:34:57|2.8236
09:34:58|2.8235
09:34:59|2.8232
09:35:00|2.8223
09:35:01|2.822
09:35:02|2.8222
09:35:03|2.8235
09:35:04|2.8197
09:35:05|2.8217
09:35:06|2.8192
09:35:07|2.8203
09:35:08|2.8166
09:35:09|2.8171
09:35:10|2.8161
09:35:11|2.8168
09:35:12|2.8182
09:35:13|2.8161
09:35:14|2.8154
09:35:15|2.8154
09:35:16|2.816
09:35:17|2.8147
09:35:18|2.8147
09:35:19|2.8178
09:35:20|2.8161
09:35:21|2.816
09:35:22|2.8128
09:35:23|2.8131
09:35:24|2.814
09:35:25|2.8139
09:35:27|2.8143
09:35:29|2.817
09:35:30|2.8159
09:35:31|2.8175
09:35:32|2.8167
09:35:33|2.8166
09:35:34|2.8162
09:35:35|2.8162
09:35:36|2.8162
09:35:37|2.8148
09:35:39|2.8135
09:35:40|2.8143
09:35:41|2.8125
09:35:42|2.8125
09:35:43|2.8111
09:35:44|2.8112
09:35:45|2.8124
09:35:46|2.8131
09:35:47|2.8143
09:35:47|2.8129
09:35:50|2.8134
09:35:50|2.8134
09:35:51|2.8116
09:35:52|2.8115
09:35:54|2.8116
09:35:54|2.8132
09:35:56|2.8133
09:35:56|2.8129
09:35:57|2.8129
09:35:58|2.8094
09:35:59|2.808
09:36:00|2.8082
09:36:02|2.8082
09:36:03|2.8097
09:36:04|2.8097
09:36:05|2.8118
09:36:06|2.813
09:36:07|2.8127
09:36:09|2.813
09:36:09|2.8146
09:36:10|2.8146
09:36:12|2.8139
09:36:12|2.8147
09:36:13|2.8123
09:36:15|2.8121
09:36:15|2.8127
09:36:16|2.8112
09:36:18|2.8112
09:36:19|2.8114
09:36:20|2.8101
09:36:21|2.8101
09:36:21|2.8101
09:36:22|2.8093
09:36:23|2.8091
09:36:24|2.8091
09:36:25|2.8093
09:36:27|2.812
09:36:29|2.8121
09:36:29|2.8122
09:36:31|2.8122
09:36:31|2.8123
09:36:33|2.8146
09:36:33|2.812
09:36:35|2.812
09:36:37|2.8083
09:36:38|2.8091
09:36:39|2.8084
09:36:40|2.81
09:36:41|2.808
09:36:42|2.8086
09:36:43|2.8107
09:36:44|2.8097
09:36:45|2.8119
09:36:45|2.8114
09:36:47|2.8119
09:36:49|2.8119
09:36:49|2.8119
09:36:50|2.8117
09:36:51|2.8119
09:36:52|2.8119
09:36:53|2.8115
09:36:54|2.8125
09:36:55|2.8125
09:36:56|2.8122
09:36:57|2.8122
09:36:58|2.8125
09:36:59|2.8117
09:37:00|2.8117
09:37:02|2.8106
09:37:02|2.812
09:37:03|2.812
09:37:04|2.8107
09:37:05|2.8107
09:37:06|2.8107
09:37:07|2.8117
09:37:08|2.8113
09:37:09|2.8115
09:37:10|2.8106
09:37:11|2.8111
09:37:13|2.8111
09:37:14|2.8117
09:37:15|2.8098
09:37:16|2.8115
09:37:17|2.8115
09:37:18|2.8103
09:37:19|2.8094
09:37:20|2.8077
09:37:21|2.8066
09:37:22|2.8057
09:37:23|2.8022
09:37:24|2.8048
09:37:25|2.8065
09:37:26|2.8065
09:37:27|2.8044
09:37:28|2.804
09:37:30|2.8028
09:37:31|2.8046
09:37:33|2.8073
09:37:33|2.8051
09:37:34|2.8052
09:37:35|2.8082
09:37:36|2.8066
09:37:37|2.8065
09:37:38|2.8065
09:37:39|2.8067
09:37:41|2.8067
09:37:41|2.8083
09:37:42|2.8081
09:37:44|2.8065
09:37:45|2.8067
09:37:46|2.8075
09:37:47|2.8077
09:37:48|2.8062
09:37:49|2.8063
09:37:50|2.8063
09:37:51|2.8069
09:37:52|2.809
09:37:53|2.8088
09:37:54|2.8074
09:37:55|2.8079
09:37:56|2.805
09:37:57|2.8066
09:37:57|2.8078
09:37:59|2.8066
09:38:00|2.8076
09:38:01|2.8056
09:38:01|2.8062
09:38:04|2.8064
09:38:05|2.805
09:38:05|2.8064
09:38:06|2.804
09:38:08|2.8039
09:38:09|2.8048
09:38:10|2.8045
09:38:10|2.8041
09:38:12|2.8047
09:38:13|2.8056
09:38:13|2.8061
09:38:15|2.806
09:38:15|2.8079
09:38:16|2.8059
09:38:17|2.8061
09:38:18|2.8055
09:38:19|2.807
09:38:20|2.8066
09:38:22|2.8078
09:38:23|2.8064
09:38:24|2.8071
09:38:25|2.8061
09:38:26|2.8059
09:38:27|2.8058
09:38:28|2.806
09:38:30|2.8069
09:38:31|2.8049
09:38:33|2.8071
09:38:34|2.8067
09:38:36|2.8067
09:38:36|2.8057
09:38:37|2.8075
09:38:38|2.8075
09:38:39|2.8062
09:38:40|2.8051
09:38:41|2.8051
09:38:42|2.804
09:38:44|2.8043
09:38:45|2.8043
09:38:46|2.8033
09:38:47|2.806
09:38:48|2.806
09:38:49|2.8057
09:38:50|2.8057
09:38:51|2.8052
09:38:52|2.8063
09:38:53|2.8075
09:38:54|2.8072
09:38:55|2.8058
09:38:56|2.8063
09:38:57|2.8063
09:38:58|2.8072
09:38:59|2.808
09:39:00|2.808
09:39:01|2.8102
09:39:02|2.8107
09:39:03|2.8099
09:39:04|2.8106
09:39:05|2.812
09:39:06|2.812
09:39:07|2.8103
09:39:08|2.8103
09:39:09|2.8103
09:39:10|2.8105
09:39:11|2.8095
09:39:12|2.812
09:39:13|2.8119
09:39:14|2.812
09:39:15|2.812
09:39:16|2.812
09:39:17|2.8119
09:39:18|2.8119
09:39:19|2.8117
09:39:20|2.812
09:39:21|2.81
09:39:22|2.8111
09:39:23|2.8115
09:39:24|2.8109
09:39:25|2.812
09:39:26|2.812
09:39:27|2.812
09:39:28|2.812
09:39:29|2.8121
09:39:31|2.8122
09:39:33|2.8108
09:39:33|2.8119
09:39:35|2.812
09:39:36|2.812
09:39:36|2.8122
09:39:37|2.8121
09:39:38|2.8122
09:39:39|2.8122
09:39:40|2.8122
09:39:41|2.81
09:39:42|2.8086
09:39:43|2.8101
09:39:44|2.8067
09:39:45|2.8097
09:39:46|2.8061
09:39:47|2.8061
09:39:48|2.8066
09:39:49|2.8062
09:39:50|2.8055
09:39:51|2.8076
09:39:52|2.8045
09:39:53|2.8055
09:39:55|2.8069
09:39:56|2.8054
09:39:57|2.8049
09:39:58|2.8046
09:39:59|2.8047
09:40:01|2.8041
09:40:01|2.8039
09:40:03|2.8033
09:40:04|2.8027
09:40:05|2.8
09:40:05|2.7998
09:40:07|2.7935
09:40:07|2.789
09:40:08|2.7883
09:40:09|2.791
09:40:11|2.7929
09:40:11|2.7939
09:40:12|2.7953
09:40:14|2.7934
09:40:14|2.7956
09:40:15|2.7956
09:40:17|2.7953
09:40:17|2.7932
09:40:18|2.7957
09:40:19|2.7976
09:40:20|2.7939
09:40:22|2.7925
09:40:22|2.793
09:40:24|2.7937
09:40:25|2.7928
09:40:25|2.7933
09:40:26|2.7912
09:40:28|2.7926
09:40:29|2.7898
09:40:29|2.7928
09:40:32|2.793
09:40:32|2.7932
09:40:33|2.794
09:40:34|2.7941
09:40:35|2.7936
09:40:37|2.7925
09:40:38|2.7944
09:40:39|2.7925
09:40:40|2.7927
09:40:42|2.7929
09:40:42|2.7903
09:40:43|2.7923
09:40:44|2.793
09:40:45|2.793
09:40:46|2.7929
09:40:47|2.7943
09:40:48|2.7929
09:40:49|2.7956
09:40:50|2.7953
09:40:51|2.7961
09:40:52|2.7933
09:40:53|2.7954
09:40:54|2.7973
09:40:55|2.7952
09:40:56|2.7952
09:40:57|2.7941
09:40:58|2.7941
09:40:59|2.7941
09:41:00|2.7931
09:41:01|2.7921
09:41:02|2.7935
09:41:03|2.7953
09:41:05|2.7954
09:41:05|2.7951
09:41:06|2.7951
09:41:07|2.7938
09:41:08|2.7932
09:41:09|2.794
09:41:10|2.7963
09:41:11|2.7944
09:41:13|2.7949
09:41:13|2.7928
09:41:14|2.794
09:41:15|2.795
09:41:16|2.7949
09:41:17|2.7949
09:41:18|2.7949
09:41:19|2.7949
09:41:20|2.7972
09:41:21|2.7961
09:41:22|2.7961
09:41:23|2.7961
09:41:25|2.7949
09:41:26|2.7955
09:41:27|2.7951
09:41:28|2.7949
09:41:29|2.7946
09:41:30|2.7935
09:41:31|2.7951
09:41:33|2.7941
09:41:35|2.7949
09:41:35|2.7949
09:41:37|2.7963
09:41:39|2.7947
09:41:39|2.7951
09:41:41|2.796
09:41:41|2.7963
09:41:43|2.7951
09:41:43|2.7951
09:41:45|2.7963
09:41:45|2.7963
09:41:47|2.7951
09:41:47|2.7961
09:41:49|2.7951
09:41:50|2.7951
09:41:50|2.7947
09:41:51|2.795
09:41:53|2.7949
09:41:53|2.7942
09:41:54|2.7944
09:41:56|2.795
09:41:57|2.795
09:41:59|2.7949
09:42:00|2.7934
09:42:01|2.7934
09:42:02|2.7911
09:42:03|2.7925
09:42:04|2.7913
09:42:05|2.7912
09:42:06|2.7925
09:42:07|2.7928
09:42:08|2.7928
09:42:09|2.7897
09:42:10|2.7896
09:42:11|2.7897
09:42:12|2.7897
09:42:13|2.7899
09:42:14|2.7901
09:42:15|2.7922
09:42:17|2.7918
09:42:18|2.7906
09:42:18|2.7895
09:42:19|2.7906
09:42:20|2.793
09:42:21|2.7943
09:42:22|2.7936
09:42:23|2.7923
09:42:25|2.7924
09:42:25|2.7924
09:42:26|2.7917
09:42:27|2.7926
09:42:28|2.7926
09:42:29|2.7911
09:42:30|2.7908
09:42:31|2.7916
09:42:34|2.7921
09:42:35|2.7914
09:42:37|2.7914
09:42:38|2.7918
09:42:39|2.7929
09:42:40|2.7923
09:42:41|2.7923
09:42:43|2.7923
09:42:44|2.7906
09:42:45|2.7923
09:42:45|2.7914
09:42:47|2.7925
09:42:47|2.7904
09:42:49|2.7922
09:42:49|2.7929
09:42:51|2.7913
09:42:52|2.7905
09:42:53|2.7916
09:42:54|2.791
09:42:55|2.791
09:42:56|2.7924
09:42:57|2.7924
09:42:58|2.7906
09:42:59|2.7947
09:43:00|2.793
09:43:01|2.793
09:43:02|2.7927
09:43:03|2.7927
09:43:04|2.7927
09:43:05|2.7924
09:43:06|2.7936
09:43:07|2.7934
09:43:08|2.7893
09:43:09|2.7906
09:43:10|2.7956
09:43:11|2.7961
09:43:12|2.7958
09:43:13|2.7978
09:43:14|2.7975
09:43:15|2.7969
09:43:16|2.7961
09:43:18|2.7973
09:43:19|2.7978
09:43:19|2.7973
09:43:21|2.7975
09:43:21|2.7984
09:43:22|2.7977
09:43:23|2.7999
09:43:25|2.7998
09:43:26|2.7998
09:43:27|2.8
09:43:27|2.8011
09:43:29|2.8005
09:43:30|2.8011
09:43:31|2.8012
09:43:32|2.8012
09:43:32|2.8012
09:43:35|2.8012
09:43:35|2.8013
09:43:37|2.8008
09:43:38|2.7969
09:43:39|2.7954
09:43:40|2.7955
09:43:41|2.7969
09:43:42|2.797
09:43:44|2.7976
09:43:44|2.7979
09:43:45|2.7998
09:43:47|2.7998
09:43:47|2.7991
09:43:48|2.7996
09:43:49|2.7992
09:43:50|2.7987
09:43:51|2.7974
09:43:52|2.7973
09:43:53|2.7995
09:43:54|2.7984
09:43:55|2.7991
09:43:56|2.7998
09:43:57|2.7998
09:43:58|2.7993
09:43:59|2.7994
09:44:00|2.7992
09:44:01|2.7993
09:44:02|2.7992
09:44:03|2.8022
09:44:04|2.8014
09:44:05|2.8027
09:44:06|2.8016
09:44:07|2.8019
09:44:08|2.8024
09:44:09|2.8017
09:44:10|2.8024
09:44:11|2.8023
09:44:12|2.8009
09:44:13|2.8023
09:44:14|2.8024
09:44:15|2.8024
09:44:16|2.8024
09:44:17|2.8025
09:44:18|2.8025
09:44:19|2.8022
09:44:20|2.801
09:44:21|2.7989
09:44:22|2.8005
09:44:23|2.8005
09:44:24|2.7992
09:44:25|2.8008
09:44:26|2.8011
09:44:27|2.8011
09:44:28|2.8015
09:44:29|2.802
09:44:30|2.8023
09:44:31|2.8012
09:44:32|2.8015
09:44:33|2.8011
09:44:34|2.8036
09:44:35|2.8036
09:44:37|2.802
09:44:38|2.8022
09:44:40|2.8015
09:44:41|2.8015
09:44:42|2.8015
09:44:43|2.8024
09:44:44|2.8028
09:44:45|2.8028
09:44:46|2.8026
09:44:47|2.802
09:44:49|2.8021
09:44:50|2.8025
09:44:51|2.8021
09:44:52|2.8021
09:44:53|2.8021
09:44:54|2.8021
09:44:55|2.803
09:44:56|2.803
09:44:57|2.803
09:44:58|2.8025
09:44:59|2.8038
09:45:00|2.8037
09:45:01|2.8039
09:45:02|2.8039
09:45:03|2.803
09:45:04|2.8036
09:45:05|2.8047
09:45:06|2.803
09:45:07|2.8055
09:45:08|2.805
09:45:09|2.8053
09:45:10|2.8061
09:45:11|2.8064
09:45:13|2.8064
09:45:13|2.8051
09:45:14|2.8057
09:45:15|2.8057
09:45:17|2.8056
09:45:18|2.806
09:45:18|2.808
09:45:20|2.8069
09:45:20|2.8049
09:45:21|2.8066
09:45:23|2.807
09:45:24|2.806
09:45:25|2.8074
09:45:26|2.8077
09:45:27|2.8077
09:45:28|2.8074
09:45:29|2.8072
09:45:30|2.8063
09:45:31|2.807
09:45:32|2.807
09:45:33|2.8067
09:45:34|2.8093
09:45:35|2.8093
09:45:37|2.8081
09:45:37|2.8084
09:45:40|2.8075
09:45:40|2.8077
09:45:41|2.8051
09:45:42|2.807
09:45:43|2.8078
09:45:44|2.8082
09:45:46|2.8076
09:45:47|2.8082
09:45:48|2.8082
09:45:49|2.8076
09:45:50|2.8076
09:45:51|2.8081
09:45:52|2.8082
09:45:53|2.8077
09:45:54|2.8075
09:45:56|2.8085
09:45:56|2.8082
09:45:57|2.8079
09:45:58|2.8064
09:45:59|2.8065
09:46:01|2.805
09:46:02|2.8052
09:46:02|2.805
09:46:03|2.8025
09:46:04|2.7974
09:46:05|2.8028
09:46:06|2.8021
09:46:07|2.8005
09:46:08|2.8032
09:46:09|2.8045
09:46:10|2.8042
09:46:11|2.8055
09:46:12|2.8054
09:46:13|2.8035
09:46:14|2.8033
09:46:15|2.804
09:46:16|2.8038
09:46:17|2.803
09:46:18|2.8041
09:46:19|2.8038
09:46:20|2.8038
09:46:21|2.8037
09:46:22|2.8033
09:46:23|2.8034
09:46:24|2.8013
09:46:26|2.8008
09:46:26|2.8015
09:46:28|2.8016
09:46:28|2.8013
09:46:30|2.8008
09:46:31|2.8008
09:46:32|2.7995
09:46:33|2.7978
09:46:34|2.7961
09:46:34|2.7948
09:46:35|2.7979
09:46:37|2.7971
09:46:38|2.7959
09:46:40|2.7964
09:46:41|2.7949
09:46:42|2.7965
09:46:43|2.798
09:46:44|2.798
09:46:45|2.7968
09:46:47|2.7989
09:46:48|2.7965
09:46:48|2.7976
09:46:49|2.7965
09:46:50|2.7973
09:46:52|2.7973
09:46:53|2.7982
09:46:54|2.7973
09:46:55|2.7973
09:46:56|2.7964
09:46:57|2.7957
09:46:58|2.794
09:46:59|2.795
09:47:00|2.7941
09:47:02|2.7929
09:47:02|2.7943
09:47:03|2.7956
09:47:05|2.7922
09:47:06|2.7909
09:47:07|2.7891
09:47:09|2.7864
09:47:10|2.7876
09:47:10|2.7857
09:47:12|2.7875
09:47:13|2.7872
09:47:14|2.7877
09:47:15|2.7883
09:47:15|2.79
09:47:16|2.79
09:47:18|2.7888
09:47:19|2.7895
09:47:20|2.7902
09:47:21|2.7902
09:47:22|2.7905
09:47:23|2.7906
09:47:24|2.7888
09:47:25|2.7877
09:47:26|2.787
09:47:27|2.7862
09:47:28|2.7868
09:47:29|2.7862
09:47:30|2.7865
09:47:31|2.7881
09:47:32|2.7893
09:47:33|2.788
09:47:33|2.7891
09:47:34|2.7885
09:47:35|2.7866
09:47:37|2.7871
09:47:39|2.7869
09:47:40|2.788
09:47:42|2.7908
09:47:43|2.7891
09:47:45|2.7872
09:47:46|2.7883
09:47:48|2.7877
09:47:48|2.7887
09:47:50|2.7865
09:47:51|2.7856
09:47:52|2.7827
09:47:52|2.7837
09:47:53|2.7867
09:47:55|2.7836
09:47:56|2.7875
09:47:57|2.788
09:47:58|2.7866
09:47:59|2.7831
09:48:00|2.7846
09:48:01|2.7842
09:48:02|2.7849
09:48:03|2.7807
09:48:04|2.7801
09:48:05|2.7796
09:48:06|2.7825
09:48:07|2.7815
09:48:08|2.781
09:48:09|2.7837
09:48:10|2.785
09:48:11|2.7826
09:48:12|2.7834
09:48:13|2.7854
09:48:14|2.7854
09:48:15|2.7863
09:48:16|2.7854
09:48:18|2.7865
09:48:19|2.7862
09:48:20|2.7862
09:48:21|2.7862
09:48:22|2.7859
09:48:23|2.7865
09:48:25|2.7875
09:48:25|2.7863
09:48:27|2.787
09:48:28|2.7878
09:48:28|2.79
09:48:29|2.7882
09:48:30|2.7893
09:48:31|2.789
09:48:33|2.789
09:48:33|2.7885
09:48:35|2.7886
09:48:35|2.79
09:48:37|2.7903
09:48:37|2.7907
09:48:39|2.7909
09:48:40|2.7911
09:48:42|2.7929
09:48:43|2.7914
09:48:44|2.7914
09:48:45|2.7915
09:48:46|2.7913
09:48:47|2.7913
09:48:48|2.7913
09:48:49|2.7913
09:48:51|2.7897
09:48:52|2.7857
09:48:54|2.7845
09:48:54|2.7866
09:48:55|2.7866
09:48:57|2.7873
09:48:57|2.7878
09:48:58|2.789
09:48:59|2.7878
09:49:00|2.7869
09:49:02|2.7862
09:49:02|2.7865
09:49:03|2.7865
09:49:04|2.7865
09:49:05|2.7864
09:49:07|2.7873
09:49:07|2.7881
09:49:08|2.788
09:49:09|2.788
09:49:10|2.7879
09:49:12|2.7879
09:49:12|2.7896
09:49:13|2.7884
09:49:14|2.7884
09:49:16|2.7883
09:49:16|2.79
09:49:17|2.79
09:49:18|2.7885
09:49:19|2.7876
09:49:20|2.7879
09:49:21|2.7885
09:49:22|2.7875
09:49:23|2.7865
09:49:25|2.7864
09:49:25|2.788
09:49:26|2.787
09:49:27|2.787
09:49:28|2.787
09:49:29|2.7876
09:49:31|2.7876
09:49:31|2.7873
09:49:33|2.7874
09:49:33|2.786
09:49:34|2.7864
09:49:36|2.7876
09:49:36|2.7876
09:49:37|2.7869
09:49:39|2.7879
09:49:39|2.7878
09:49:41|2.7883
09:49:43|2.7871
09:49:44|2.7871
09:49:46|2.7876
09:49:46|2.7869
09:49:48|2.7871
09:49:49|2.7871
09:49:49|2.7871
09:49:51|2.7871
09:49:52|2.7846
09:49:53|2.7848
09:49:54|2.7834
09:49:55|2.7834
09:49:56|2.7837
09:49:57|2.7845
09:49:58|2.7832
09:49:59|2.7827
09:50:00|2.7834
09:50:00|2.7835
09:50:02|2.7863
09:50:03|2.7849
09:50:04|2.7853
09:50:05|2.7848
09:50:06|2.7851
09:50:07|2.7847
09:50:08|2.784
09:50:09|2.784
09:50:10|2.7849
09:50:10|2.7843
09:50:12|2.7849
09:50:13|2.7849
09:50:13|2.7861
09:50:15|2.7865
09:50:16|2.7862
09:50:17|2.7867
09:50:18|2.7842
09:50:18|2.786
09:50:20|2.7876
09:50:21|2.7883
09:50:22|2.7896
09:50:23|2.7911
09:50:24|2.7919
09:50:25|2.7919
09:50:26|2.7917
09:50:27|2.794
09:50:28|2.7926
09:50:29|2.7914
09:50:30|2.7899
09:50:31|2.7903
09:50:32|2.7917
09:50:33|2.7898
09:50:34|2.792
09:50:35|2.794
09:50:35|2.7929
09:50:36|2.7936
09:50:38|2.7935
09:50:39|2.7935
09:50:40|2.7925
09:50:42|2.7913
09:50:43|2.7915
09:50:45|2.7906
09:50:45|2.7933
09:50:47|2.7917
09:50:47|2.7918
09:50:49|2.7927
09:50:50|2.7925
09:50:51|2.7921
09:50:52|2.7934
09:50:53|2.7934
09:50:54|2.7906
09:50:55|2.7893
09:50:56|2.7893
09:50:57|2.7917
09:50:58|2.7917
09:50:59|2.7911
09:51:00|2.7911
09:51:02|2.792
09:51:03|2.7947
09:51:04|2.795
09:51:05|2.7995
09:51:06|2.7993
09:51:07|2.7992
09:51:08|2.7993
09:51:09|2.798
09:51:10|2.7965
09:51:11|2.7956
09:51:12|2.7955
09:51:13|2.7953
09:51:15|2.7964
09:51:15|2.8002
09:51:17|2.8013
09:51:17|2.8004
09:51:19|2.7999
09:51:20|2.7995
09:51:21|2.7995
09:51:22|2.7985
09:51:23|2.7976
09:51:24|2.7979
09:51:25|2.7964
09:51:26|2.7955
09:51:27|2.7958
09:51:28|2.795
09:51:29|2.7952
09:51:30|2.7965
09:51:31|2.7966
09:51:32|2.7959
09:51:33|2.7959
09:51:34|2.7965
09:51:35|2.7967
09:51:36|2.7978
09:51:37|2.7975
09:51:38|2.7968
09:51:39|2.7968
09:51:40|2.7955
09:51:42|2.7957
09:51:44|2.7977
09:51:45|2.7977
09:51:46|2.7975
09:51:47|2.7968
09:51:48|2.7972
09:51:49|2.798
09:51:50|2.7991
09:51:52|2.7981
09:51:52|2.7983
09:51:53|2.7987
09:51:54|2.7987
09:51:56|2.7987
09:51:57|2.7987
09:51:58|2.7991
09:51:59|2.7991
09:51:59|2.7991
09:52:00|2.7987
09:52:02|2.7997
09:52:03|2.7995
09:52:04|2.7995
09:52:06|2.8021
09:52:06|2.803
09:52:07|2.803
09:52:08|2.8043
09:52:09|2.8044
09:52:10|2.8033
09:52:11|2.8035
09:52:12|2.8037
09:52:13|2.8058
09:52:15|2.8057
09:52:16|2.8043
09:52:17|2.8057
09:52:18|2.8048
09:52:19|2.8046
09:52:20|2.8046
09:52:21|2.8046
09:52:21|2.8047
09:52:23|2.8035
09:52:24|2.8038
09:52:24|2.8028
09:52:26|2.8022
09:52:27|2.8022
09:52:28|2.804
09:52:29|2.8055
09:52:30|2.8058
09:52:31|2.8058
09:52:31|2.8058
09:52:32|2.8049
09:52:33|2.8055
09:52:34|2.8058
09:52:35|2.8078
09:52:36|2.808
09:52:38|2.8095
09:52:38|2.8085
09:52:40|2.8104
09:52:41|2.8072
09:52:42|2.8051
09:52:44|2.8051
09:52:45|2.8085
09:52:46|2.8063
09:52:47|2.807
09:52:48|2.8071
09:52:50|2.8035
09:52:51|2.8031
09:52:52|2.8033
09:52:53|2.8021
09:52:54|2.8014
09:52:55|2.8027
09:52:56|2.8017
09:52:57|2.8017
09:52:59|2.8033
09:52:59|2.8027
09:53:00|2.8028
09:53:01|2.8031
09:53:02|2.8031
09:53:03|2.8028
09:53:04|2.8042
09:53:05|2.8028
09:53:06|2.8019
09:53:07|2.8022
09:53:08|2.8022
09:53:09|2.801
09:53:11|2.8016
09:53:12|2.8002
09:53:13|2.7996
09:53:14|2.7961
09:53:16|2.7934
09:53:17|2.8
09:53:17|2.795
09:53:18|2.7962
09:53:19|2.7961
09:53:20|2.7961
09:53:21|2.7962
09:53:22|2.7962
09:53:24|2.7968
09:53:25|2.7957
09:53:25|2.7971
09:53:26|2.797
09:53:27|2.7966
09:53:28|2.7951
09:53:29|2.7956
09:53:30|2.7967
09:53:31|2.7967
09:53:32|2.7967
09:53:34|2.7973
09:53:34|2.7981
09:53:35|2.798
09:53:36|2.7967
09:53:37|2.7978
09:53:38|2.7973
09:53:39|2.7969
09:53:41|2.7969
09:53:41|2.7978
09:53:42|2.7973
09:53:45|2.7982
09:53:46|2.7977
09:53:46|2.7977
09:53:48|2.7983
09:53:48|2.7983
09:53:49|2.7976
09:53:51|2.7967
09:53:52|2.797
09:53:53|2.797
09:53:54|2.797
09:53:55|2.7972
09:53:56|2.7972
09:53:57|2.7966
09:53:58|2.7966
09:53:59|2.7964
09:54:00|2.7964
09:54:01|2.7967
09:54:02|2.7964
09:54:03|2.794
09:54:04|2.7947
09:54:05|2.7936
09:54:06|2.7943
09:54:07|2.7943
09:54:08|2.7939
09:54:09|2.7956
09:54:10|2.7956
09:54:11|2.7954
09:54:12|2.7966
09:54:13|2.7965
09:54:14|2.7965
09:54:15|2.7972
09:54:16|2.7965
09:54:17|2.7965
09:54:18|2.7965
09:54:19|2.7966
09:54:20|2.7963
09:54:21|2.7962
09:54:22|2.7965
09:54:23|2.7954
09:54:24|2.7959
09:54:25|2.7941
09:54:26|2.7939
09:54:27|2.7939
09:54:28|2.7939
09:54:29|2.795
09:54:30|2.796
09:54:31|2.7954
09:54:33|2.7966
09:54:33|2.796
09:54:34|2.7965
09:54:35|2.7962
09:54:36|2.7962
09:54:38|2.7962
09:54:39|2.7962
09:54:39|2.7964
09:54:40|2.7963
09:54:41|2.7962
09:54:42|2.7966
09:54:43|2.7972
09:54:45|2.7952
09:54:46|2.796
09:54:48|2.7949
09:54:49|2.7955
09:54:50|2.7949
09:54:51|2.7955
09:54:52|2.7959
09:54:53|2.7952
09:54:54|2.7962
09:54:55|2.7951
09:54:56|2.7958
09:54:57|2.7955
09:54:58|2.7993
09:54:59|2.7976
09:55:00|2.8013
09:55:01|2.8024
09:55:02|2.8027
09:55:03|2.8028
09:55:04|2.8018
09:55:05|2.8026
09:55:06|2.8031
09:55:07|2.802
09:55:08|2.803
09:55:09|2.803
09:55:10|2.8044
09:55:11|2.8032
09:55:12|2.8037
09:55:13|2.8038
09:55:14|2.8037
09:55:15|2.8037
09:55:16|2.8036
09:55:17|2.8028
09:55:18|2.8028
09:55:19|2.8022
09:55:20|2.8022
09:55:21|2.802
09:55:22|2.8035
09:55:23|2.8021
09:55:24|2.8022
09:55:25|2.7983
09:55:26|2.7997
09:55:27|2.7974
09:55:28|2.7972
09:55:29|2.7972
09:55:30|2.7972
09:55:31|2.7972
09:55:32|2.7981
09:55:33|2.7981
09:55:34|2.7981
09:55:35|2.7981
09:55:36|2.7988
09:55:37|2.7971
09:55:38|2.7985
09:55:39|2.8011
09:55:40|2.8014
09:55:41|2.8029
09:55:42|2.8026
09:55:43|2.8023
09:55:44|2.8012
09:55:45|2.8024
09:55:47|2.8023
09:55:48|2.8026
09:55:49|2.8013
09:55:49|2.8014
09:55:52|2.801
09:55:53|2.8014
09:55:54|2.8008
09:55:55|2.8008
09:55:56|2.7995
09:55:57|2.7983
09:55:58|2.8007
09:55:59|2.7993
09:56:00|2.8002
09:56:01|2.8014
09:56:03|2.8013
09:56:04|2.8013
09:56:05|2.8014
09:56:06|2.8019
09:56:06|2.8016
09:56:07|2.803
09:56:08|2.8031
09:56:10|2.8036
09:56:10|2.8013
09:56:11|2.8012
09:56:13|2.8012
09:56:14|2.7995
09:56:15|2.7996
09:56:16|2.8021
09:56:17|2.8019
09:56:17|2.8012
09:56:18|2.8012
09:56:19|2.7995
09:56:20|2.7995
09:56:22|2.7998
09:56:22|2.8006
09:56:24|2.8006
09:56:24|2.8005
09:56:25|2.8012
09:56:26|2.8008
09:56:28|2.8014
09:56:29|2.8014
09:56:29|2.8015
09:56:31|2.8015
09:56:32|2.8011
09:56:33|2.8025
09:56:34|2.8025
09:56:34|2.8025
09:56:36|2.8031
09:56:36|2.8036
09:56:38|2.8051
09:56:38|2.8041
09:56:40|2.8049
09:56:40|2.8064
09:56:42|2.8071
09:56:43|2.8072
09:56:44|2.8068
09:56:45|2.8057
09:56:46|2.8069
09:56:48|2.8076
09:56:49|2.8076
09:56:50|2.8085
09:56:51|2.8096
09:56:52|2.8096
09:56:54|2.81
09:56:55|2.8088
09:56:57|2.8098
09:56:58|2.8102
09:56:59|2.8102
09:57:00|2.8103
09:57:01|2.8101
09:57:02|2.8121
09:57:03|2.8128
09:57:05|2.8124
09:57:06|2.8115
09:57:07|2.8133
09:57:08|2.8127
09:57:09|2.8117
09:57:10|2.81
09:57:11|2.8081
09:57:12|2.8096
09:57:13|2.8096
09:57:14|2.81
09:57:16|2.8092
09:57:17|2.8108
09:57:18|2.8123
09:57:19|2.8112
09:57:19|2.8121
09:57:21|2.8137
09:57:21|2.8138
09:57:23|2.815
09:57:24|2.8149
09:57:24|2.815
09:57:25|2.8153
09:57:26|2.8135
09:57:27|2.8143
09:57:29|2.815
09:57:29|2.816
09:57:30|2.8179
09:57:32|2.8186
09:57:33|2.8187
09:57:33|2.8161
09:57:34|2.8177
09:57:35|2.8142
09:57:36|2.8134
09:57:37|2.8128
09:57:38|2.8126
09:57:40|2.8142
09:57:40|2.8181
09:57:42|2.818
09:57:43|2.8187
09:57:43|2.8186
09:57:44|2.8186
09:57:46|2.8184
09:57:47|2.8189
09:57:48|2.8169
09:57:50|2.8161
09:57:50|2.8166
09:57:52|2.8157
09:57:53|2.8154
09:57:54|2.8154
09:57:55|2.8145
09:57:57|2.815
09:57:57|2.8152
09:57:58|2.8152
09:57:59|2.8148
09:58:00|2.8159
09:58:01|2.8153
09:58:02|2.8153
09:58:04|2.816
09:58:04|2.8152
09:58:05|2.8149
09:58:06|2.8158
09:58:07|2.8157
09:58:08|2.8135
09:58:09|2.8153
09:58:10|2.8152
09:58:11|2.8152
09:58:12|2.8151
09:58:13|2.8153
09:58:14|2.8154
09:58:15|2.8154
09:58:16|2.8134
09:58:17|2.8152
09:58:18|2.8151
09:58:19|2.8152
09:58:20|2.8153
09:58:21|2.8148
09:58:22|2.8154
09:58:23|2.8154
09:58:24|2.8153
09:58:25|2.8179
09:58:26|2.8163
09:58:27|2.8154
09:58:28|2.8173
09:58:29|2.8172
09:58:31|2.8165
09:58:31|2.8156
09:58:33|2.817
09:58:34|2.8165
09:58:34|2.8165
09:58:36|2.8152
09:58:37|2.8167
09:58:37|2.8165
09:58:39|2.8165
09:58:40|2.8151
09:58:41|2.8164
09:58:41|2.8167
09:58:42|2.8165
09:58:44|2.8181
09:58:45|2.8151
09:58:45|2.8163
09:58:46|2.8163
09:58:47|2.8163
09:58:49|2.8181
09:58:51|2.8181
09:58:52|2.817
09:58:53|2.816
09:58:55|2.8169
09:58:56|2.8171
09:58:57|2.8155
09:58:57|2.8155
09:58:59|2.8155
09:59:00|2.8181
09:59:01|2.8181
09:59:02|2.818
09:59:03|2.8174
09:59:04|2.8176
09:59:05|2.8174
09:59:07|2.8176
09:59:07|2.8173
09:59:08|2.8161
09:59:09|2.8172
09:59:10|2.8155
09:59:11|2.8136
09:59:12|2.814
09:59:14|2.8144
09:59:14|2.813
09:59:16|2.8152
09:59:17|2.814
09:59:18|2.8133
09:59:19|2.8141
09:59:19|2.8152
09:59:21|2.8152
09:59:22|2.8147
09:59:24|2.8141
09:59:24|2.8152
09:59:25|2.8169
09:59:26|2.8161
09:59:27|2.8167
09:59:28|2.8182
09:59:29|2.8175
09:59:30|2.8186
09:59:32|2.8186
09:59:32|2.8186
09:59:33|2.8189
09:59:34|2.8187
09:59:35|2.8186
09:59:36|2.8187
09:59:37|2.8182
09:59:38|2.8184
09:59:39|2.8184
09:59:40|2.8187
09:59:41|2.8187
09:59:42|2.8185
09:59:43|2.8189
09:59:44|2.818
09:59:45|2.819
09:59:46|2.8189
09:59:48|2.819
09:59:48|2.819
09:59:50|2.8189
09:59:52|2.8189
09:59:53|2.819
09:59:55|2.8189
09:59:55|2.8192
09:59:58|2.8189
09:59:58|2.819
09:59:59|2.819
10:00:00|2.8191
10:00:01|2.8189
10:00:03|2.8181
10:00:04|2.8179
10:00:05|2.8179
10:00:06|2.8176
10:00:07|2.817
10:00:08|2.8171
10:00:09|2.8177
10:00:09|2.8177
10:00:11|2.8194
10:00:12|2.8181
10:00:12|2.8168
10:00:14|2.8174
10:00:15|2.8174
10:00:16|2.817
10:00:17|2.817
10:00:18|2.8172
10:00:19|2.8175
10:00:20|2.8175
10:00:21|2.8173
10:00:22|2.819
10:00:23|2.8172
10:00:24|2.8172
10:00:25|2.8168
10:00:26|2.8174
10:00:27|2.8164
10:00:28|2.8177
10:00:29|2.8188
10:00:30|2.8195
10:00:31|2.8195
10:00:32|2.819
10:00:33|2.819
10:00:34|2.82
10:00:35|2.82
10:00:36|2.8195
10:00:37|2.82
10:00:38|2.8199
10:00:39|2.8198
10:00:40|2.8199
10:00:41|2.8207
10:00:42|2.8191
10:00:43|2.8188
10:00:44|2.817
10:00:45|2.8185
10:00:46|2.8207
10:00:47|2.8195
10:00:48|2.8206
10:00:49|2.8209
10:00:50|2.8199
10:00:52|2.8201
10:00:52|2.8196
10:00:53|2.8208
10:00:54|2.8204
10:00:55|2.82
10:00:56|2.8206
10:00:58|2.8199
10:01:00|2.8185
10:01:01|2.8188
10:01:02|2.8179
10:01:02|2.8206
10:01:03|2.8189
10:01:05|2.8188
10:01:05|2.8179
10:01:06|2.818
10:01:08|2.8186
10:01:09|2.8198
10:01:10|2.8194
10:01:12|2.8191
10:01:12|2.8178
10:01:13|2.8182
10:01:15|2.818
10:01:16|2.8159
10:01:16|2.8136
10:01:18|2.8154
10:01:19|2.815
10:01:20|2.8126
10:01:20|2.8102
10:01:22|2.8086
10:01:23|2.8079
10:01:24|2.8088
10:01:24|2.8095
10:01:26|2.8076
10:01:27|2.8076
10:01:28|2.8069
10:01:28|2.8069
10:01:29|2.8095
10:01:31|2.8078
10:01:32|2.808
10:01:33|2.8086
10:01:34|2.8078
10:01:35|2.8069
10:01:36|2.8107
10:01:37|2.8081
10:01:38|2.8075
10:01:39|2.81
10:01:40|2.8107
10:01:41|2.8108
10:01:42|2.8101
10:01:43|2.8089
10:01:44|2.811
10:01:44|2.8111
10:01:45|2.8114
10:01:46|2.8107
10:01:48|2.8123
10:01:48|2.8125
10:01:50|2.8101
10:01:51|2.8086
10:01:53|2.8086
10:01:55|2.8097
10:01:55|2.81
10:01:57|2.8109
10:01:58|2.813
10:02:00|2.8124
10:02:01|2.8101
10:02:02|2.8096
10:02:04|2.8109
10:02:05|2.8093
10:02:06|2.8093
10:02:07|2.8093
10:02:08|2.8087
10:02:09|2.8087
10:02:10|2.8093
10:02:11|2.8104
10:02:13|2.8099
10:02:13|2.809
10:02:15|2.8084
10:02:16|2.8057
10:02:16|2.8043
10:02:17|2.802
10:02:18|2.802
10:02:20|2.8042
10:02:21|2.8054
10:02:21|2.8067
10:02:22|2.8068
10:02:23|2.8077
10:02:25|2.8084
10:02:25|2.8079
10:02:26|2.8069
10:02:28|2.8064
10:02:28|2.8064
10:02:30|2.8071
10:02:31|2.8057
10:02:31|2.8057
10:02:32|2.805
10:02:34|2.805
10:02:34|2.8042
10:02:36|2.806
10:02:36|2.8042
10:02:37|2.8041
10:02:39|2.8046
10:02:39|2.8039
10:02:40|2.807
10:02:41|2.8077
10:02:43|2.8086
10:02:44|2.8079
10:02:44|2.8071
10:02:45|2.8071
10:02:46|2.8065
10:02:48|2.8066
10:02:49|2.8066
10:02:50|2.8076
10:02:51|2.8069
10:02:51|2.8069
10:02:53|2.807
10:02:54|2.807
10:02:55|2.805
10:02:57|2.8051
10:02:58|2.805
10:02:59|2.805
10:03:01|2.8046
10:03:02|2.8033
10:03:03|2.8039
10:03:04|2.8036
10:03:05|2.803
10:03:06|2.8026
10:03:07|2.8037
10:03:08|2.808
10:03:09|2.8064
10:03:10|2.8053
10:03:11|2.8053
10:03:12|2.8053
10:03:13|2.8047
10:03:14|2.804
10:03:15|2.8064
10:03:16|2.8062
10:03:17|2.8062
10:03:18|2.8065
10:03:19|2.8065
10:03:20|2.8058
10:03:21|2.8075
10:03:22|2.8062
10:03:23|2.8072
10:03:24|2.8066
10:03:25|2.8058
10:03:26|2.8051
10:03:26|2.8058
10:03:28|2.8045
10:03:29|2.8045
10:03:30|2.8045
10:03:31|2.8059
10:03:31|2.8058
10:03:33|2.8058
10:03:34|2.8049
10:03:34|2.8061
10:03:36|2.805
10:03:36|2.807
10:03:38|2.807
10:03:38|2.8057
10:03:39|2.8072
10:03:41|2.807
10:03:42|2.807
10:03:43|2.807
10:03:43|2.807
10:03:45|2.8088
10:03:45|2.8082
10:03:47|2.8082
10:03:47|2.809
10:03:48|2.809
10:03:50|2.8101
10:03:50|2.8106
10:03:52|2.813
10:03:52|2.8139
10:03:54|2.8157
10:03:56|2.8157
10:03:57|2.8159
10:03:57|2.8185
10:03:59|2.8175
10:04:00|2.8194
10:04:02|2.8194
10:04:04|2.8191
10:04:04|2.82
10:04:05|2.82
10:04:07|2.8204
10:04:07|2.8196
10:04:08|2.8206
10:04:09|2.821
10:04:10|2.821
10:04:11|2.8202
10:04:13|2.821
10:04:13|2.821
10:04:14|2.822
10:04:15|2.822
10:04:16|2.8195
10:04:17|2.8202
10:04:18|2.8213
10:04:19|2.8213
10:04:20|2.8213
10:04:21|2.8195
10:04:22|2.8181
10:04:23|2.8203
10:04:24|2.8205
10:04:25|2.8189
10:04:26|2.8196
10:04:27|2.8199
10:04:28|2.8203
10:04:30|2.8218
10:04:30|2.8204
10:04:31|2.8198
10:04:32|2.8198
10:04:34|2.8218
10:04:35|2.8219
10:04:35|2.8211
10:04:36|2.8204
10:04:37|2.8226
10:04:38|2.824
10:04:39|2.8237
10:04:40|2.8247
10:04:41|2.825
10:04:42|2.8248
10:04:43|2.825
10:04:44|2.825
10:04:46|2.8246
10:04:46|2.826
10:04:47|2.826
10:04:48|2.826
10:04:49|2.8254
10:04:50|2.8248
10:04:52|2.8237
10:04:52|2.8242
10:04:53|2.8242
10:04:55|2.8234
10:04:56|2.8224
10:04:58|2.8225
10:04:59|2.8221
10:05:00|2.823
10:05:02|2.8246
10:05:03|2.8225
10:05:04|2.8225
10:05:06|2.8234
10:05:06|2.8218
10:05:08|2.8224
10:05:09|2.8231
10:05:10|2.8222
10:05:10|2.8221
10:05:12|2.8216
10:05:13|2.8217
10:05:14|2.8218
10:05:15|2.8218
10:05:15|2.8229
10:05:16|2.8227
10:05:19|2.8211
10:05:19|2.8188
10:05:21|2.8174
10:05:21|2.8175
10:05:22|2.8187
10:05:23|2.8174
10:05:24|2.8167
10:05:25|2.8184
10:05:26|2.8184
10:05:27|2.8184
10:05:28|2.818
10:05:29|2.8173
10:05:30|2.8152
10:05:31|2.8161
10:05:32|2.817
10:05:33|2.8148
10:05:34|2.8165
10:05:35|2.8127
10:05:36|2.8112
10:05:37|2.8129
10:05:38|2.8131
10:05:39|2.8131
10:05:40|2.8132
10:05:41|2.8125
10:05:43|2.8124
10:05:43|2.8159
10:05:44|2.8159
10:05:45|2.8128
10:05:46|2.8161
10:05:47|2.8159
10:05:48|2.8161
10:05:49|2.8164
10:05:50|2.8186
10:05:51|2.8193
10:05:52|2.8195
10:05:53|2.8191
10:05:54|2.8187
10:05:56|2.82
10:05:58|2.8199
10:05:59|2.8207
10:05:59|2.8199
10:06:01|2.8218
10:06:02|2.8222
10:06:03|2.8229
10:06:05|2.8226
10:06:05|2.8213
10:06:06|2.8201
10:06:07|2.8213
10:06:08|2.8203
10:06:09|2.8203
10:06:10|2.8215
10:06:11|2.8204
10:06:12|2.82
10:06:14|2.8212
10:06:14|2.8204
10:06:15|2.8224
10:06:16|2.8216
10:06:17|2.8216
10:06:18|2.8216
10:06:19|2.8219
10:06:21|2.823
10:06:21|2.823
10:06:22|2.8213
10:06:23|2.8226
10:06:24|2.8231
10:06:25|2.823
10:06:26|2.8229
10:06:27|2.8226
10:06:28|2.823
10:06:29|2.8226
10:06:30|2.8224
10:06:31|2.8232
10:06:32|2.8237
10:06:33|2.8237
10:06:34|2.824
10:06:35|2.824
10:06:36|2.824
10:06:37|2.824
10:06:38|2.8239
10:06:39|2.8239
10:06:40|2.825
10:06:42|2.8247
10:06:42|2.8247
10:06:43|2.8245
10:06:45|2.8244
10:06:45|2.8248
10:06:47|2.825
10:06:47|2.825
10:06:48|2.825
10:06:49|2.825
10:06:50|2.8249
10:06:51|2.825
10:06:52|2.8249
10:06:54|2.825
10:06:55|2.825
10:06:55|2.826
10:06:56|2.8249
10:06:58|2.8237
10:06:58|2.8256
10:07:00|2.8259
10:07:00|2.8258
10:07:01|2.826
10:07:03|2.826
10:07:04|2.827
10:07:05|2.827
10:07:06|2.828
10:07:07|2.8287
10:07:08|2.8281
10:07:10|2.8287
10:07:11|2.8299
10:07:13|2.83
10:07:13|2.83
10:07:15|2.83
10:07:15|2.8303
10:07:16|2.831
10:07:17|2.8307
10:07:18|2.832
10:07:19|2.832
10:07:21|2.833
10:07:21|2.8302
10:07:22|2.8292
10:07:23|2.8316
10:07:24|2.8297
10:07:25|2.8306
10:07:26|2.8292
10:07:27|2.8302
10:07:28|2.8303
10:07:29|2.8298
10:07:30|2.828
10:07:31|2.8292
10:07:32|2.8293
10:07:33|2.8293
10:07:34|2.8308
10:07:35|2.83
10:07:36|2.8293
10:07:37|2.8301
10:07:38|2.8303
10:07:39|2.8293
10:07:40|2.8287
10:07:41|2.8297
10:07:42|2.83
10:07:43|2.83
10:07:44|2.83
10:07:45|2.8298
10:07:46|2.831
10:07:47|2.8284
10:07:48|2.8309
10:07:49|2.8292
10:07:50|2.8284
10:07:51|2.83
10:07:52|2.83
10:07:53|2.8294
10:07:54|2.829
10:07:55|2.8304
10:07:56|2.8307
10:07:57|2.83
10:07:59|2.83
10:08:01|2.8275
10:08:02|2.8284
10:08:04|2.8278
10:08:04|2.8291
10:08:05|2.8286
10:08:07|2.83
10:08:08|2.8299
10:08:09|2.83
10:08:11|2.8296
10:08:12|2.83
10:08:12|2.8305
10:08:13|2.831
10:08:14|2.8309
10:08:15|2.831
10:08:17|2.8304
10:08:18|2.831
10:08:19|2.8309
10:08:20|2.8309
10:08:21|2.8301
10:08:21|2.8277
10:08:22|2.8291
10:08:24|2.8297
10:08:24|2.8297
10:08:25|2.831
10:08:26|2.831
10:08:27|2.831
10:08:28|2.831
10:08:30|2.831
10:08:30|2.831
10:08:31|2.8308
10:08:33|2.8314
10:08:34|2.8311
10:08:35|2.8311
10:08:36|2.83
10:08:36|2.8311
10:08:37|2.8311
10:08:39|2.8314
10:08:40|2.8316
10:08:41|2.8303
10:08:41|2.8308
10:08:43|2.8291
10:08:43|2.8274
10:08:44|2.8251
10:08:45|2.8285
10:08:46|2.8285
10:08:48|2.8298
10:08:48|2.8313
10:08:49|2.8306
10:08:50|2.8318
10:08:51|2.8318
10:08:52|2.8314
10:08:53|2.8314
10:08:54|2.8295
10:08:56|2.83
10:08:57|2.8314
10:08:57|2.8314
10:08:59|2.831
10:09:01|2.8302
10:09:02|2.8311
10:09:02|2.8304
10:09:04|2.8315
10:09:06|2.832
10:09:07|2.832
10:09:08|2.833
10:09:09|2.8321
10:09:10|2.8316
10:09:11|2.8326
10:09:12|2.8328
10:09:13|2.8328
10:09:14|2.8328
10:09:15|2.8321
10:09:16|2.8308
10:09:17|2.8314
10:09:18|2.8313
10:09:19|2.8313
10:09:20|2.8303
10:09:21|2.8298
10:09:22|2.8289
10:09:23|2.8266
10:09:24|2.8258
10:09:25|2.8258
10:09:26|2.8263
10:09:26|2.8258
10:09:28|2.8254
10:09:29|2.8251
10:09:30|2.8264
10:09:30|2.8274
10:09:32|2.8277
10:09:34|2.8293
10:09:35|2.8268
10:09:36|2.8261
10:09:37|2.8279
10:09:37|2.8279
10:09:38|2.826
10:09:40|2.8276
10:09:41|2.8276
10:09:42|2.8279
10:09:42|2.8272
10:09:44|2.8261
10:09:45|2.8278
10:09:46|2.8264
10:09:47|2.8268
10:09:47|2.8276
10:09:49|2.8276
10:09:50|2.829
10:09:51|2.8296
10:09:51|2.8297
10:09:53|2.8287
10:09:54|2.83
10:09:55|2.8299
10:09:56|2.8299
10:09:57|2.8311
10:09:58|2.832
10:09:59|2.8318
10:10:01|2.8307
10:10:02|2.8292
10:10:03|2.831
10:10:05|2.8298
10:10:07|2.8311
10:10:07|2.8308
10:10:09|2.8273
10:10:09|2.8285
10:10:11|2.8285
10:10:12|2.8287
10:10:13|2.8304
10:10:14|2.8298
10:10:14|2.8311
10:10:16|2.8298
10:10:17|2.8312
10:10:18|2.8303
10:10:18|2.8299
10:10:20|2.8278
10:10:20|2.8271
10:10:22|2.8276
10:10:23|2.8266
10:10:24|2.8268
10:10:25|2.8273
10:10:26|2.8287
10:10:26|2.8282
10:10:28|2.8301
10:10:28|2.8297
10:10:30|2.829
10:10:31|2.8303
10:10:32|2.8301
10:10:32|2.8308
10:10:34|2.831
10:10:34|2.8308
10:10:36|2.8299
10:10:37|2.8303
10:10:37|2.83
10:10:38|2.83
10:10:40|2.828
10:10:41|2.829
10:10:41|2.828
10:10:43|2.8288
10:10:43|2.8294
10:10:44|2.8283
10:10:46|2.8305
10:10:47|2.8305
10:10:47|2.8309
10:10:49|2.8297
10:10:51|2.8302
10:10:51|2.8309
10:10:52|2.8309
10:10:53|2.8297
10:10:54|2.831
10:10:56|2.8316
10:10:57|2.8325
10:10:57|2.832
10:10:58|2.8318
10:10:59|2.8294
10:11:00|2.8311
10:11:02|2.8305
10:11:04|2.8294
10:11:04|2.8294
10:11:05|2.8301
10:11:07|2.8288
10:11:08|2.8282
10:11:09|2.8289
10:11:10|2.8284
10:11:12|2.8281
10:11:12|2.8281
10:11:13|2.8286
10:11:14|2.8283
10:11:15|2.8283
10:11:16|2.8283
10:11:17|2.8283
10:11:19|2.8261
10:11:20|2.8248
10:11:21|2.8226
10:11:22|2.8177
10:11:23|2.8182
10:11:23|2.8156
10:11:25|2.8153
10:11:26|2.8147
10:11:27|2.8132
10:11:28|2.8137
10:11:29|2.8136
10:11:30|2.8138
10:11:31|2.8139
10:11:32|2.8101
10:11:33|2.8119
10:11:33|2.8073
10:11:35|2.8099
10:11:36|2.8084
10:11:37|2.8069
10:11:38|2.8059
10:11:39|2.8071
10:11:40|2.8048
10:11:41|2.806
10:11:42|2.8082
10:11:42|2.808
10:11:44|2.8092
10:11:45|2.8083
10:11:46|2.812
10:11:47|2.8118
10:11:47|2.8139
10:11:49|2.8116
10:11:50|2.8117
10:11:51|2.8098
10:11:52|2.8092
10:11:53|2.8143
10:11:54|2.8108
10:11:55|2.8118
10:11:56|2.8125
10:11:57|2.8097
10:11:58|2.8117
10:11:59|2.8086
10:12:00|2.8074
10:12:01|2.8072
10:12:03|2.8074
10:12:05|2.8092
10:12:05|2.8112
10:12:07|2.8119
10:12:08|2.809
10:12:09|2.8106
10:12:10|2.8126
10:12:11|2.8133
10:12:13|2.815
10:12:14|2.8146
10:12:15|2.8137
10:12:16|2.8139
10:12:17|2.813
10:12:18|2.8123
10:12:19|2.8133
10:12:20|2.8133
10:12:21|2.8133
10:12:22|2.8137
10:12:23|2.8135
10:12:24|2.8156
10:12:25|2.8138
10:12:26|2.8165
10:12:27|2.8159
10:12:28|2.8159
10:12:29|2.8161
10:12:30|2.8155
10:12:31|2.8156
10:12:32|2.8169
10:12:33|2.8167
10:12:33|2.8139
10:12:35|2.814
10:12:36|2.8155
10:12:37|2.8167
10:12:38|2.8149
10:12:39|2.8154
10:12:40|2.814
10:12:41|2.8154
10:12:42|2.8154
10:12:43|2.8154
10:12:44|2.8151
10:12:46|2.8154
10:12:47|2.8153
10:12:48|2.818
10:12:49|2.8166
10:12:50|2.8159
10:12:51|2.8155
10:12:52|2.816
10:12:53|2.8175
10:12:54|2.8175
10:12:54|2.8164
10:12:55|2.8157
10:12:57|2.8173
10:12:58|2.8174
10:12:59|2.8139
10:13:00|2.8138
10:13:01|2.8133
10:13:02|2.8146
10:13:04|2.813
10:13:06|2.816
10:13:07|2.8149
10:13:08|2.8151
10:13:10|2.8151
10:13:11|2.8157
10:13:11|2.8141
10:13:12|2.8156
10:13:14|2.8174
10:13:15|2.8144
10:13:16|2.8163
10:13:17|2.8154
10:13:18|2.8146
10:13:19|2.8142
10:13:20|2.8156
10:13:20|2.8136
10:13:22|2.8145
10:13:23|2.8132
10:13:24|2.8143
10:13:25|2.8142
10:13:26|2.814
10:13:27|2.815
10:13:28|2.8101
10:13:28|2.809
10:13:30|2.8118
10:13:30|2.8118
10:13:31|2.8091
10:13:32|2.81
10:13:33|2.809
10:13:35|2.809
10:13:36|2.8106
10:13:37|2.8092
10:13:38|2.808
10:13:39|2.8084
10:13:40|2.8087
10:13:41|2.8097
10:13:42|2.8097
10:13:43|2.8081
10:13:44|2.8085
10:13:45|2.8088
10:13:46|2.8078
10:13:47|2.8078
10:13:48|2.8056
10:13:49|2.8059
10:13:50|2.8062
10:13:51|2.8062
10:13:52|2.8076
10:13:53|2.8061
10:13:54|2.8042
10:13:55|2.8058
10:13:57|2.805
10:13:57|2.8055
10:13:58|2.8049
10:13:59|2.8042
10:14:00|2.8039
10:14:01|2.8026
10:14:03|2.803
10:14:04|2.8038
10:14:06|2.8021
10:14:07|2.8024
10:14:08|2.8034
10:14:08|2.8027
10:14:10|2.8033
10:14:11|2.8066
10:14:12|2.8061
10:14:13|2.8105
10:14:13|2.8108
10:14:15|2.8106
10:14:16|2.8115
10:14:17|2.8131
10:14:18|2.811
10:14:19|2.8081
10:14:20|2.8085
10:14:21|2.8086
10:14:22|2.8074
10:14:23|2.8078
10:14:24|2.8073
10:14:25|2.8073
10:14:26|2.8072
10:14:27|2.809
10:14:28|2.8089
10:14:29|2.8061
10:14:30|2.8068
10:14:31|2.805
10:14:32|2.8058
10:14:33|2.8051
10:14:34|2.8052
10:14:35|2.808
10:14:36|2.8062
10:14:37|2.808
10:14:38|2.8075
10:14:39|2.8058
10:14:40|2.8065
10:14:41|2.807
10:14:42|2.8073
10:14:43|2.807
10:14:44|2.8074
10:14:45|2.807
10:14:46|2.8072
10:14:47|2.807
10:14:48|2.8055
10:14:49|2.8062
10:14:50|2.8054
10:14:51|2.8059
10:14:52|2.8059
10:14:53|2.8058
10:14:54|2.8058
10:14:55|2.8055
10:14:56|2.8055
10:14:57|2.8078
10:14:58|2.8085
10:14:59|2.809
10:15:00|2.8088
10:15:01|2.8103
10:15:02|2.812
10:15:03|2.8144
10:15:05|2.8191
10:15:06|2.8182
10:15:07|2.8178
10:15:08|2.8194
10:15:10|2.8181
10:15:10|2.8178
10:15:12|2.8155
10:15:12|2.817
10:15:13|2.8157
10:15:14|2.8157
10:15:15|2.8157
10:15:16|2.8154
10:15:17|2.8157
10:15:18|2.8134
10:15:19|2.8136
10:15:21|2.8137
10:15:21|2.8122
10:15:22|2.8121
10:15:23|2.811
10:15:24|2.8101
10:15:25|2.8107
10:15:26|2.8122
10:15:27|2.814
10:15:28|2.8123
10:15:29|2.8114
10:15:30|2.8146
10:15:31|2.8121
10:15:32|2.8115
10:15:33|2.8113
10:15:34|2.8111
10:15:35|2.8111
10:15:36|2.81
10:15:37|2.8099
10:15:38|2.8099
10:15:39|2.8078
10:15:40|2.8078
10:15:41|2.8077
10:15:42|2.8057
10:15:43|2.8055
10:15:44|2.8065
10:15:45|2.8065
10:15:46|2.8062
10:15:47|2.8061
10:15:48|2.8075
10:15:49|2.8086
10:15:50|2.8075
10:15:51|2.8081
10:15:52|2.8079
10:15:53|2.8076
10:15:54|2.807
10:15:55|2.8069
10:15:56|2.8082
10:15:57|2.8082
10:15:58|2.8071
10:15:59|2.8071
10:16:00|2.8067
10:16:01|2.8035
10:16:02|2.8042
10:16:03|2.8042
10:16:04|2.8098
10:16:06|2.8062
10:16:07|2.8077
10:16:09|2.8083
10:16:10|2.8082
10:16:11|2.808
10:16:12|2.8093
10:16:13|2.8099
10:16:14|2.8104
10:16:15|2.8104
10:16:16|2.8092
10:16:16|2.8092
10:16:18|2.8104
10:16:19|2.8104
10:16:20|2.8102
10:16:21|2.8109
10:16:22|2.8117
10:16:23|2.8109
10:16:24|2.8112
10:16:25|2.8128
10:16:25|2.812
10:16:27|2.8131
10:16:29|2.8134
10:16:29|2.8141
10:16:30|2.8141
10:16:31|2.8141
10:16:32|2.8135
10:16:33|2.8128
10:16:34|2.8131
10:16:35|2.8131
10:16:36|2.8122
10:16:37|2.8125
10:16:39|2.8125
10:16:40|2.8125
10:16:41|2.8118
10:16:42|2.8118
10:16:43|2.8117
10:16:44|2.8147
10:16:45|2.8134
10:16:46|2.8137
10:16:47|2.8134
10:16:48|2.8143
10:16:49|2.8128
10:16:50|2.815
10:16:51|2.8145
10:16:52|2.8141
10:16:53|2.8141
10:16:54|2.8144
10:16:55|2.8155
10:16:56|2.815
10:16:57|2.8152
10:16:58|2.8163
10:16:59|2.8169
10:17:00|2.8174
10:17:01|2.8186
10:17:02|2.8199
10:17:03|2.819
10:17:04|2.82
10:17:05|2.8206
10:17:06|2.8202
10:17:08|2.8204
10:17:10|2.8206
10:17:11|2.8199
10:17:12|2.818
10:17:13|2.8177
10:17:14|2.8167
10:17:15|2.8164
10:17:16|2.8157
10:17:17|2.8148
10:17:18|2.8175
10:17:18|2.8179
10:17:20|2.817
10:17:21|2.817
10:17:22|2.8172
10:17:23|2.8162
10:17:24|2.8158
10:17:25|2.8167
10:17:26|2.8169
10:17:26|2.8169
10:17:28|2.817
10:17:29|2.8187
10:17:30|2.8189
10:17:31|2.8199
10:17:32|2.82
10:17:33|2.8192
10:17:34|2.82
10:17:35|2.8193
10:17:36|2.8193
10:17:37|2.8175
10:17:38|2.8175
10:17:39|2.82
10:17:40|2.8192
10:17:41|2.8192
10:17:42|2.8193
10:17:43|2.8194
10:17:45|2.82
10:17:45|2.82
10:17:47|2.8193
10:17:48|2.8196
10:17:49|2.8187
10:17:50|2.8187
10:17:51|2.8187
10:17:51|2.817
10:17:52|2.817
10:17:54|2.817
10:17:54|2.8168
10:17:56|2.8188
10:17:57|2.8199
10:17:58|2.82
10:17:59|2.8194
10:18:00|2.82
10:18:01|2.82
10:18:02|2.821
10:18:03|2.8211
10:18:04|2.821
10:18:05|2.822
10:18:06|2.8212
10:18:07|2.8219
10:18:09|2.8214
10:18:09|2.8214
10:18:11|2.8219
10:18:13|2.8217
10:18:14|2.823
10:18:15|2.823
10:18:16|2.822
10:18:17|2.823
10:18:17|2.8239
10:18:19|2.824
10:18:19|2.8228
10:18:20|2.824
10:18:22|2.8229
10:18:23|2.8237
10:18:23|2.8237
10:18:24|2.8239
10:18:26|2.8239
10:18:27|2.8239
10:18:28|2.823
10:18:29|2.8235
10:18:30|2.8234
10:18:31|2.8235
10:18:32|2.8249
10:18:33|2.8241
10:18:34|2.825
10:18:35|2.8243
10:18:36|2.825
10:18:37|2.825
10:18:38|2.825
10:18:39|2.825
10:18:40|2.8248
10:18:41|2.8242
10:18:42|2.824
10:18:43|2.8243
10:18:44|2.8249
10:18:45|2.8248
10:18:46|2.8241
10:18:47|2.8242
10:18:48|2.825
10:18:49|2.825
10:18:50|2.8239
10:18:51|2.824
10:18:52|2.8242
10:18:53|2.8241
10:18:54|2.8248
10:18:55|2.8248
10:18:56|2.825
10:18:58|2.8242
10:18:58|2.8246
10:18:59|2.8242
10:19:01|2.825
10:19:01|2.825
10:19:02|2.8242
10:19:03|2.8245
10:19:04|2.824
10:19:05|2.8232
10:19:06|2.8231
10:19:07|2.8241
10:19:08|2.8232
10:19:10|2.8231
10:19:11|2.8239
10:19:12|2.8238
10:19:13|2.8237
10:19:14|2.823
10:19:15|2.8229
10:19:16|2.8231
10:19:17|2.822
10:19:18|2.8214
10:19:19|2.8187
10:19:20|2.8188
10:19:21|2.819
10:19:22|2.8194
10:19:23|2.8192
10:19:24|2.8202
10:19:25|2.8202
10:19:26|2.8195
10:19:27|2.8205
10:19:28|2.8197
10:19:29|2.8185
10:19:30|2.8191
10:19:31|2.8198
10:19:32|2.8198
10:19:34|2.8184
10:19:35|2.8184
10:19:36|2.8184
10:19:37|2.8194
10:19:38|2.8189
10:19:39|2.8187
10:19:40|2.8177
10:19:41|2.8175
10:19:42|2.8175
10:19:43|2.8166
10:19:44|2.8179
10:19:45|2.8176
10:19:46|2.8178
10:19:47|2.8176
10:19:48|2.8176
10:19:50|2.8186
10:19:51|2.8186
10:19:52|2.8185
10:19:53|2.821
10:19:54|2.821
10:19:55|2.821
10:19:55|2.821
10:19:56|2.8212
10:19:58|2.8216
10:19:59|2.8216
10:20:00|2.8218
10:20:00|2.8213
10:20:02|2.8206
10:20:03|2.8212
10:20:04|2.8204
10:20:05|2.8204
10:20:05|2.8196
10:20:07|2.8197
10:20:08|2.8197
10:20:08|2.8196
10:20:11|2.8188
10:20:11|2.819
10:20:13|2.8188
10:20:14|2.8198
10:20:14|2.8205
10:20:16|2.8199
10:20:17|2.8199
10:20:17|2.8202
10:20:19|2.8203
10:20:20|2.8209
10:20:20|2.821
10:20:22|2.82
10:20:23|2.8199
10:20:24|2.8199
10:20:25|2.8199
10:20:26|2.8207
10:20:27|2.82
10:20:28|2.8205
10:20:29|2.8209
10:20:30|2.8209
10:20:31|2.821
10:20:33|2.8167
10:20:33|2.8173
10:20:34|2.8173
10:20:35|2.8166
10:20:37|2.8176
10:20:37|2.8192
10:20:38|2.8182
10:20:39|2.8182
10:20:40|2.8188
10:20:41|2.8178
10:20:42|2.8178
10:20:43|2.8171
10:20:44|2.8182
10:20:45|2.8182
10:20:46|2.8184
10:20:47|2.82
10:20:49|2.82
10:20:49|2.8199
10:20:51|2.8209
10:20:52|2.82
10:20:54|2.8189
10:20:54|2.8185
10:20:55|2.8187
10:20:56|2.8188
10:20:58|2.8188
10:20:59|2.8184
10:21:00|2.8179
10:21:01|2.8179
10:21:02|2.8172
10:21:03|2.8176
10:21:04|2.8166
10:21:05|2.8166
10:21:06|2.818
10:21:07|2.818
10:21:08|2.8187
10:21:09|2.8187
10:21:10|2.8187
10:21:11|2.8171
10:21:13|2.8161
10:21:15|2.8173
10:21:15|2.8173
10:21:16|2.8173
10:21:18|2.8173
10:21:20|2.8181
10:21:21|2.8162
10:21:21|2.8142
10:21:23|2.8148
10:21:23|2.8157
10:21:25|2.8159
10:21:26|2.818
10:21:27|2.8161
10:21:27|2.8161
10:21:29|2.8161
10:21:30|2.8154
10:21:30|2.8162
10:21:31|2.8158
10:21:34|2.8165
10:21:34|2.8152
10:21:35|2.8153
10:21:36|2.8167
10:21:37|2.8168
10:21:38|2.8159
10:21:39|2.8166
10:21:40|2.8165
10:21:41|2.8154
10:21:42|2.8154
10:21:43|2.8151
10:21:44|2.8153
10:21:45|2.8153
10:21:46|2.8152
10:21:47|2.8154
10:21:48|2.8153
10:21:49|2.8153
10:21:50|2.8141
10:21:51|2.8149
10:21:52|2.815
10:21:53|2.815
10:21:54|2.8151
10:21:55|2.8151
10:21:56|2.8146
10:21:57|2.8142
10:21:58|2.8136
10:21:59|2.8143
10:22:00|2.8133
10:22:01|2.8146
10:22:02|2.8142
10:22:03|2.8136
10:22:04|2.813
10:22:05|2.8136
10:22:06|2.8137
10:22:07|2.8137
10:22:08|2.8123
10:22:09|2.8124
10:22:10|2.8117
10:22:12|2.8102
10:22:14|2.8101
10:22:15|2.8097
10:22:16|2.8111
10:22:17|2.8121
10:22:18|2.8131
10:22:19|2.8134
10:22:20|2.8134
10:22:21|2.8133
10:22:22|2.8141
10:22:23|2.8144
10:22:24|2.8147
10:22:25|2.8159
10:22:26|2.8154
10:22:27|2.8154
10:22:28|2.8157
10:22:29|2.8157
10:22:30|2.8162
10:22:31|2.8162
10:22:32|2.8147
10:22:33|2.8157
10:22:35|2.8148
10:22:35|2.8169
10:22:36|2.8166
10:22:37|2.8173
10:22:39|2.819
10:22:39|2.8184
10:22:40|2.82
10:22:41|2.8199
10:22:42|2.8199
10:22:43|2.8187
10:22:44|2.82
10:22:45|2.8205
10:22:46|2.8209
10:22:47|2.8207
10:22:48|2.82
10:22:49|2.82
10:22:50|2.8199
10:22:51|2.8197
10:22:52|2.82
10:22:53|2.8199
10:22:54|2.818
10:22:55|2.8182
10:22:56|2.8182
10:22:57|2.8196
10:22:58|2.8195
10:22:59|2.8197
10:23:00|2.8199
10:23:01|2.8196
10:23:02|2.8201
10:23:03|2.8201
10:23:04|2.8201
10:23:05|2.8201
10:23:06|2.8201
10:23:07|2.8197
10:23:08|2.8197
10:23:09|2.8197
10:23:10|2.8181
10:23:11|2.8181
10:23:13|2.8195
10:23:15|2.8194
10:23:16|2.8194
10:23:18|2.8186
10:23:18|2.8187
10:23:19|2.8199
10:23:20|2.817
10:23:21|2.8172
10:23:23|2.8168
10:23:24|2.8168
10:23:25|2.8168
10:23:26|2.816
10:23:27|2.816
10:23:28|2.8154
10:23:29|2.8154
10:23:30|2.8168
10:23:31|2.8168
10:23:32|2.8137
10:23:33|2.8142
10:23:34|2.8125
10:23:35|2.8131
10:23:36|2.813
10:23:37|2.813
10:23:38|2.8116
10:23:39|2.811
10:23:40|2.81
10:23:41|2.8105
10:23:42|2.811
10:23:43|2.8102
10:23:44|2.8103
10:23:45|2.8103
10:23:46|2.8109
10:23:47|2.8109
10:23:48|2.8102
10:23:49|2.809
10:23:50|2.8095
10:23:51|2.8095
10:23:52|2.8102
10:23:53|2.8104
10:23:54|2.8104
10:23:55|2.8108
10:23:56|2.8112
10:23:57|2.8117
10:23:58|2.8117
10:23:59|2.8115
10:24:00|2.8111
10:24:01|2.8097
10:24:02|2.8096
10:24:03|2.8137
10:24:04|2.8138
10:24:05|2.8134
10:24:06|2.8134
10:24:07|2.8134
10:24:08|2.8111
10:24:09|2.81
10:24:10|2.8097
10:24:11|2.8083
10:24:12|2.8097
10:24:13|2.8085
10:24:15|2.8103
10:24:16|2.8103
10:24:17|2.8091
10:24:19|2.8084
10:24:19|2.8104
10:24:21|2.8105
10:24:22|2.8104
10:24:22|2.8104
10:24:23|2.8107
10:24:25|2.8108
10:24:26|2.8097
10:24:27|2.8086
10:24:28|2.8089
10:24:28|2.8076
10:24:29|2.8076
10:24:30|2.8071
10:24:32|2.8062
10:24:32|2.8052
10:24:33|2.8051
10:24:35|2.8078
10:24:36|2.8071
10:24:37|2.8054
10:24:37|2.8057
10:24:38|2.8063
10:24:40|2.805
10:24:40|2.805
10:24:41|2.8059
10:24:42|2.8067
10:24:44|2.8071
10:24:44|2.8062
10:24:45|2.8062
10:24:47|2.8062
10:24:47|2.8062
10:24:49|2.8057
10:24:49|2.8069
10:24:51|2.8071
10:24:52|2.807
10:24:53|2.807
10:24:54|2.8069
10:24:55|2.8059
10:24:55|2.8056
10:24:57|2.8062
10:24:57|2.8059
10:24:58|2.8056
10:24:59|2.804
10:25:00|2.8057
10:25:01|2.8041
10:25:02|2.8027
10:25:04|2.8031
10:25:04|2.801
10:25:06|2.8001
10:25:06|2.8002
10:25:08|2.8012
10:25:09|2.803
10:25:09|2.8017
10:25:11|2.8012
10:25:12|2.8022
10:25:13|2.802
10:25:14|2.8014
10:25:16|2.8012
10:25:17|2.8002
10:25:18|2.8005
10:25:20|2.8024
10:25:21|2.8031
10:25:22|2.8025
10:25:23|2.8006
10:25:24|2.8013
10:25:24|2.8014
10:25:26|2.8014
10:25:26|2.8015
10:25:28|2.8017
10:25:29|2.8013
10:25:31|2.8009
10:25:32|2.8009
10:25:33|2.8003
10:25:34|2.8021
10:25:35|2.8008
10:25:36|2.8008
10:25:37|2.8002
10:25:38|2.8
10:25:39|2.8003
10:25:41|2.8001
10:25:41|2.8002
10:25:42|2.8
10:25:43|2.8
10:25:44|2.8
10:25:46|2.8006
10:25:47|2.8006
10:25:48|2.8
10:25:49|2.8002
10:25:50|2.8002
10:25:51|2.8001
10:25:52|2.8016
10:25:53|2.8024
10:25:53|2.8026
10:25:54|2.8012
10:25:56|2.8008
10:25:57|2.8008
10:25:59|2.8013
10:25:59|2.802
10:26:00|2.8032
10:26:01|2.803
10:26:03|2.805
10:26:03|2.8016
10:26:04|2.8013
10:26:05|2.8013
10:26:06|2.8013
10:26:07|2.8015
10:26:08|2.8012
10:26:09|2.8013
10:26:10|2.8
10:26:11|2.8
10:26:12|2.8002
10:26:13|2.8
10:26:14|2.8
10:26:16|2.8005
10:26:18|2.8
10:26:18|2.8
10:26:20|2.8
10:26:22|2.8001
10:26:23|2.8
10:26:24|2.8004
10:26:25|2.8
10:26:26|2.7988
10:26:26|2.7977
10:26:28|2.7983
10:26:29|2.7973
10:26:30|2.7977
10:26:31|2.7982
10:26:33|2.7968
10:26:33|2.8
10:26:34|2.7989
10:26:35|2.798
10:26:36|2.798
10:26:37|2.7978
10:26:38|2.7979
10:26:39|2.7978
10:26:40|2.7991
10:26:41|2.7986
10:26:42|2.7989
10:26:43|2.7999
10:26:44|2.7999
10:26:45|2.8
10:26:46|2.8
10:26:48|2.7981
10:26:48|2.7992
10:26:49|2.7993
10:26:51|2.7983
10:26:51|2.7983
10:26:52|2.7987
10:26:53|2.7983
10:26:54|2.7987
10:26:55|2.7987
10:26:56|2.7992
10:26:57|2.7981
10:26:58|2.7985
10:27:00|2.7982
10:27:00|2.7981
10:27:02|2.798
10:27:03|2.7979
10:27:04|2.7979
10:27:04|2.798
10:27:05|2.7986
10:27:06|2.7987
10:27:07|2.7991
10:27:08|2.7987
10:27:09|2.7986
10:27:11|2.7986
10:27:11|2.7983
10:27:13|2.7983
10:27:13|2.7983
10:27:14|2.7983
10:27:15|2.7987
10:27:17|2.7987
10:27:19|2.7987
10:27:19|2.7988
10:27:21|2.7987
10:27:22|2.7988
10:27:23|2.7979
10:27:24|2.7987
10:27:25|2.7968
10:27:26|2.7968
10:27:27|2.7973
10:27:28|2.7979
10:27:29|2.8004
10:27:30|2.8007
10:27:31|2.7988
10:27:32|2.7979
10:27:33|2.7978
10:27:34|2.7981
10:27:35|2.7981
10:27:36|2.7979
10:27:37|2.7978
10:27:38|2.7977
10:27:40|2.7978
10:27:41|2.7978
10:27:42|2.7976
10:27:43|2.7976
10:27:44|2.7969
10:27:44|2.7978
10:27:46|2.7971
10:27:47|2.796
10:27:48|2.7968
10:27:49|2.797
10:27:50|2.7979
10:27:50|2.7979
10:27:51|2.7976
10:27:53|2.7974
10:27:54|2.7961
10:27:55|2.795
10:27:57|2.7926
10:27:57|2.7919
10:27:58|2.7922
10:27:59|2.7937
10:28:00|2.7945
10:28:01|2.7937
10:28:02|2.793
10:28:03|2.7926
10:28:04|2.7953
10:28:05|2.7931
10:28:06|2.798
10:28:07|2.7982
10:28:08|2.8002
10:28:09|2.8003
10:28:10|2.8008
10:28:11|2.8006
10:28:12|2.8006
10:28:13|2.8007
10:28:14|2.8007
10:28:15|2.8001
10:28:16|2.7995
10:28:18|2.8019
10:28:20|2.8026
10:28:21|2.8021
10:28:22|2.8026
10:28:23|2.804
10:28:24|2.8038
10:28:24|2.8055
10:28:26|2.8056
10:28:27|2.805
10:28:28|2.804
10:28:29|2.8042
10:28:30|2.8038
10:28:31|2.8038
10:28:32|2.8035
10:28:34|2.8035
10:28:34|2.8035
10:28:36|2.805
10:28:37|2.8053
10:28:37|2.8055
10:28:39|2.8056
10:28:39|2.8048
10:28:40|2.806
10:28:42|2.8058
10:28:43|2.807
10:28:43|2.8069
10:28:45|2.8073
10:28:46|2.8073
10:28:47|2.8048
10:28:48|2.8055
10:28:49|2.8046
10:28:50|2.8046
10:28:51|2.805
10:28:52|2.8051
10:28:53|2.8066
10:28:54|2.8052
10:28:55|2.807
10:28:56|2.8052
10:28:57|2.8055
10:28:58|2.8061
10:28:59|2.8055
10:29:00|2.8057
10:29:01|2.8054
10:29:02|2.8017
10:29:03|2.8026
10:29:04|2.7993
10:29:05|2.802
10:29:07|2.8019
10:29:07|2.8019
10:29:08|2.8002
10:29:10|2.8017
10:29:11|2.8012
10:29:12|2.8
10:29:13|2.801
10:29:14|2.8009
10:29:15|2.7989
10:29:16|2.8004
10:29:17|2.7983
10:29:18|2.7983
10:29:20|2.7985
10:29:20|2.7985
10:29:23|2.7953
10:29:24|2.7953
10:29:26|2.7962
10:29:27|2.7966
10:29:27|2.7967
10:29:29|2.7955
10:29:30|2.7968
10:29:31|2.7973
10:29:32|2.7973
10:29:34|2.7969
10:29:34|2.7958
10:29:35|2.7969
10:29:36|2.7962
10:29:37|2.7963
10:29:38|2.7964
10:29:39|2.7966
10:29:40|2.7966
10:29:41|2.7967
10:29:42|2.7964
10:29:44|2.7974
10:29:44|2.7977
10:29:46|2.798
10:29:47|2.7998
10:29:48|2.8015
10:29:49|2.8011
10:29:50|2.8013
10:29:51|2.8017
10:29:52|2.8015
10:29:53|2.8009
10:29:54|2.801
10:29:55|2.8009
10:29:56|2.801
10:29:57|2.8002
10:29:58|2.8004
10:29:59|2.8008
10:30:00|2.7984
10:30:01|2.8007
10:30:02|2.8007
10:30:03|2.7997
10:30:04|2.7995
10:30:05|2.7997
10:30:06|2.8008
10:30:07|2.8008
10:30:08|2.7994
10:30:09|2.8015
10:30:10|2.8014
10:30:11|2.8012
10:30:12|2.8011
10:30:13|2.8011
10:30:14|2.8011
10:30:15|2.8011
10:30:16|2.8014
10:30:17|2.8015
10:30:18|2.8019
10:30:19|2.8022
10:30:21|2.8031
10:30:22|2.8022
10:30:24|2.8012
10:30:24|2.8012
10:30:25|2.8012
10:30:27|2.8001
10:30:28|2.7978
10:30:29|2.7981
10:30:30|2.7965
10:30:31|2.7978
10:30:32|2.7987
10:30:33|2.7995
10:30:34|2.7995
10:30:34|2.8001
10:30:35|2.7999
10:30:37|2.8015
10:30:38|2.8009
10:30:39|2.8009
10:30:40|2.8009
10:30:41|2.7999
10:30:42|2.7985
10:30:43|2.7998
10:30:44|2.8
10:30:45|2.8
10:30:46|2.8
10:30:47|2.8003
10:30:49|2.7998
10:30:49|2.7987
10:30:51|2.7987
10:30:51|2.7987
10:30:52|2.7984
10:30:54|2.7984
10:30:54|2.7992
10:30:55|2.8013
10:30:57|2.8001
10:30:57|2.8012
10:30:58|2.8011
10:30:59|2.8018
10:31:00|2.8011
10:31:01|2.8011
10:31:02|2.8018
10:31:04|2.8017
10:31:04|2.8027
10:31:06|2.8023
10:31:07|2.8031
10:31:08|2.8031
10:31:09|2.8017
10:31:10|2.8026
10:31:11|2.8026
10:31:12|2.8054
10:31:13|2.8039
10:31:14|2.805
10:31:15|2.8027
10:31:16|2.8026
10:31:17|2.8037
10:31:18|2.8024
10:31:19|2.8024
10:31:20|2.8025
10:31:22|2.8032
10:31:23|2.8025
10:31:25|2.8022
10:31:27|2.8009
10:31:28|2.8003
10:31:28|2.8008
10:31:29|2.7999
10:31:30|2.8006
10:31:31|2.7998
10:31:32|2.7998
10:31:34|2.8
10:31:35|2.8009
10:31:35|2.8005
10:31:36|2.8005
10:31:37|2.8006
10:31:38|2.8022
10:31:39|2.8012
10:31:41|2.8012
10:31:41|2.8011
10:31:43|2.8016
10:31:44|2.8016
10:31:45|2.8017
10:31:46|2.8017
10:31:47|2.8017
10:31:48|2.8009
10:31:49|2.8022
10:31:50|2.8019
10:31:51|2.8019
10:31:52|2.8019
10:31:53|2.8035
10:31:54|2.8018
10:31:55|2.8025
10:31:56|2.8025
10:31:57|2.8025
10:31:58|2.802
10:31:59|2.8032
10:32:00|2.8043
10:32:01|2.8042
10:32:02|2.8058
10:32:03|2.8063
10:32:04|2.8074
10:32:05|2.8074
10:32:06|2.8082
10:32:07|2.8084
10:32:08|2.8085
10:32:09|2.8085
10:32:10|2.8084
10:32:11|2.809
10:32:12|2.8083
10:32:13|2.8111
10:32:14|2.8111
10:32:15|2.8102
10:32:16|2.8119
10:32:17|2.8118
10:32:18|2.813
10:32:19|2.8138
10:32:20|2.8168
10:32:21|2.8195
10:32:22|2.8152
10:32:24|2.8152
10:32:24|2.8165
10:32:25|2.8168
10:32:26|2.8168
10:32:27|2.8166
10:32:29|2.8171
10:32:30|2.8148
10:32:31|2.816
10:32:31|2.8165
10:32:32|2.8133
10:32:34|2.8148
10:32:34|2.8118
10:32:35|2.8118
10:32:37|2.8113
10:32:38|2.8125
10:32:39|2.8125
10:32:40|2.8159
10:32:41|2.8163
10:32:42|2.8156
10:32:43|2.8156
10:32:44|2.8147
10:32:45|2.8169
10:32:46|2.8151
10:32:47|2.814
10:32:48|2.8147
10:32:49|2.8158
10:32:50|2.8126
10:32:51|2.8125
10:32:52|2.8129
10:32:53|2.8128
10:32:54|2.8134
10:32:55|2.8138
10:32:56|2.8138
10:32:57|2.8136
10:32:58|2.8153
10:32:59|2.8142
10:33:00|2.8172
10:33:01|2.8145
10:33:02|2.814
10:33:03|2.8127
10:33:04|2.8136
10:33:05|2.8146
10:33:06|2.814
10:33:07|2.8155
10:33:08|2.8145
10:33:09|2.8161
10:33:10|2.817
10:33:11|2.8169
10:33:12|2.8133
10:33:13|2.8136
10:33:15|2.813
10:33:15|2.812
10:33:16|2.8138
10:33:17|2.8137
10:33:18|2.8137
10:33:19|2.8148
10:33:20|2.815
10:33:21|2.8141
10:33:23|2.8131
10:33:25|2.8134
10:33:26|2.8135
10:33:27|2.8137
10:33:27|2.8143
10:33:29|2.8122
10:33:31|2.8159
10:33:32|2.8173
10:33:33|2.8165
10:33:34|2.8167
10:33:35|2.8167
10:33:36|2.8169
10:33:37|2.8196
10:33:38|2.8187
10:33:39|2.8184
10:33:40|2.8179
10:33:41|2.8172
10:33:42|2.8176
10:33:43|2.8193
10:33:45|2.8184
10:33:46|2.8179
10:33:47|2.8179
10:33:48|2.8179
10:33:49|2.8179
10:33:49|2.8179
10:33:51|2.8164
10:33:52|2.8151
10:33:53|2.8163
10:33:54|2.815
10:33:55|2.815
10:33:56|2.8163
10:33:57|2.817
10:33:58|2.8197
10:33:59|2.8202
10:34:00|2.8204
10:34:00|2.822
10:34:02|2.8211
10:34:02|2.8209
10:34:04|2.822
10:34:05|2.8205
10:34:06|2.8221
10:34:07|2.8228
10:34:08|2.8228
10:34:09|2.8228
10:34:10|2.823
10:34:11|2.8213
10:34:12|2.823
10:34:13|2.8226
10:34:14|2.823
10:34:15|2.8233
10:34:16|2.824
10:34:17|2.824
10:34:18|2.8239
10:34:19|2.8229
10:34:20|2.8212
10:34:21|2.8218
10:34:22|2.8236
10:34:23|2.8234
10:34:25|2.824
10:34:26|2.8216
10:34:28|2.818
10:34:28|2.8188
10:34:29|2.8198
10:34:30|2.8221
10:34:32|2.8231
10:34:33|2.8234
10:34:34|2.823
10:34:35|2.8222
10:34:36|2.8211
10:34:37|2.8216
10:34:38|2.8207
10:34:39|2.823
10:34:40|2.8239
10:34:41|2.8233
10:34:42|2.825
10:34:43|2.8233
10:34:44|2.8213
10:34:45|2.8214
10:34:46|2.8229
10:34:47|2.8242
10:34:48|2.823
10:34:49|2.8241
10:34:50|2.8247
10:34:51|2.8248
10:34:52|2.8224
10:34:53|2.8231
10:34:54|2.8216
10:34:55|2.8241
10:34:56|2.8247
10:34:57|2.8247
10:34:58|2.825
10:34:59|2.825
10:35:00|2.8238
10:35:02|2.8247
10:35:02|2.8247
10:35:03|2.8234
10:35:05|2.8245
10:35:05|2.8243
10:35:07|2.8247
10:35:07|2.825
10:35:08|2.8243
10:35:10|2.8243
10:35:11|2.8208
10:35:12|2.8204
10:35:13|2.8222
10:35:14|2.8215
10:35:15|2.8214
10:35:16|2.8212
10:35:17|2.8212
10:35:18|2.8226
10:35:19|2.8224
10:35:20|2.8224
10:35:21|2.8242
10:35:22|2.8211
10:35:23|2.8215
10:35:24|2.8212
10:35:26|2.8229
10:35:26|2.8216
10:35:27|2.8218
10:35:28|2.8218
10:35:30|2.8221
10:35:31|2.8213
10:35:32|2.8214
10:35:33|2.821
10:35:34|2.8193
10:35:35|2.8196
10:35:36|2.8196
10:35:37|2.8198
10:35:38|2.8207
10:35:39|2.8225
10:35:40|2.823
10:35:41|2.8228
10:35:42|2.8224
10:35:43|2.823
10:35:44|2.8235
10:35:45|2.8229
10:35:46|2.8239
10:35:48|2.8229
10:35:48|2.8224
10:35:50|2.823
10:35:51|2.823
10:35:52|2.823
10:35:53|2.8219
10:35:53|2.823
10:35:55|2.823
10:35:55|2.823
10:35:57|2.8233
10:35:58|2.8227
10:35:59|2.8229
10:36:00|2.8228
10:36:01|2.8236
10:36:02|2.8239
10:36:03|2.8231
10:36:04|2.8222
10:36:05|2.8224
10:36:06|2.8218
10:36:07|2.8209
10:36:08|2.8219
10:36:10|2.8211
10:36:10|2.8211
10:36:12|2.8225
10:36:13|2.8228
10:36:14|2.8226
10:36:15|2.8222
10:36:16|2.8226
10:36:16|2.8226
10:36:17|2.8219
10:36:18|2.8219
10:36:20|2.8221
10:36:21|2.8228
10:36:22|2.8223
10:36:22|2.8223
10:36:24|2.8226
10:36:25|2.8226
10:36:27|2.8219
10:36:27|2.822
10:36:29|2.8219
10:36:31|2.8219
10:36:31|2.822
10:36:33|2.822
10:36:34|2.822
10:36:35|2.822
10:36:36|2.822
10:36:38|2.8224
10:36:38|2.8228
10:36:40|2.8222
10:36:40|2.823
10:36:42|2.8228
10:36:43|2.8227
10:36:44|2.823
10:36:45|2.8228
10:36:45|2.823
10:36:48|2.823
10:36:48|2.822
10:36:49|2.8208
10:36:50|2.8203
10:36:51|2.8203
10:36:52|2.8194
10:36:53|2.8203
10:36:54|2.8199
10:36:55|2.8199
10:36:56|2.8215
10:36:57|2.821
10:36:58|2.8218
10:37:00|2.821
10:37:00|2.8218
10:37:01|2.821
10:37:03|2.8219
10:37:03|2.8206
10:37:04|2.8209
10:37:06|2.821
10:37:07|2.82
10:37:08|2.8202
10:37:09|2.8205
10:37:10|2.8207
10:37:11|2.8202
10:37:12|2.8207
10:37:13|2.8187
10:37:14|2.8201
10:37:15|2.8203
10:37:16|2.8201
10:37:17|2.8185
10:37:18|2.82
10:37:19|2.8194
10:37:20|2.8194
10:37:21|2.8194
10:37:22|2.82
10:37:23|2.82
10:37:24|2.8182
10:37:25|2.8187
10:37:26|2.8187
10:37:27|2.8187
10:37:29|2.8175
10:37:30|2.819
10:37:30|2.8185
10:37:32|2.8148
10:37:33|2.8144
10:37:34|2.8144
10:37:36|2.8138
10:37:37|2.8138
10:37:38|2.8141
10:37:40|2.8141
10:37:40|2.8141
10:37:41|2.8131
10:37:42|2.8128
10:37:43|2.8141
10:37:44|2.8131
10:37:45|2.8131
10:37:46|2.8131
10:37:48|2.8141
10:37:49|2.8141
10:37:50|2.814
10:37:51|2.813
10:37:52|2.8123
10:37:53|2.8136
10:37:54|2.8136
10:37:55|2.8123
10:37:56|2.8126
10:37:56|2.8135
10:37:57|2.8135
10:37:59|2.8134
10:38:00|2.8134
10:38:01|2.814
10:38:02|2.8139
10:38:04|2.8139
10:38:04|2.8124
10:38:06|2.8123
10:38:06|2.812
10:38:07|2.81
10:38:09|2.81
10:38:10|2.8123
10:38:10|2.8128
10:38:12|2.8129
10:38:12|2.8102
10:38:14|2.8111
10:38:14|2.8111
10:38:16|2.8115
10:38:17|2.8117
10:38:17|2.8123
10:38:19|2.812
10:38:19|2.8122
10:38:20|2.8122
10:38:21|2.8121
10:38:22|2.8115
10:38:23|2.8115
10:38:25|2.8115
10:38:25|2.8109
10:38:26|2.8109
10:38:27|2.8114
10:38:29|2.8114
10:38:31|2.8128
10:38:33|2.8103
10:38:33|2.8118
10:38:34|2.8118
10:38:35|2.8118
10:38:37|2.8105
10:38:39|2.8105
10:38:39|2.8096
10:38:40|2.8115
10:38:41|2.8115
10:38:42|2.8117
10:38:44|2.8101
10:38:45|2.8101
10:38:46|2.8089
10:38:47|2.8093
10:38:48|2.8096
10:38:49|2.8078
10:38:51|2.809
10:38:51|2.809
10:38:53|2.8105
10:38:54|2.8113
10:38:55|2.8108
10:38:55|2.8101
10:38:56|2.8099
10:38:58|2.8101
10:38:58|2.8116
10:38:59|2.8107
10:39:00|2.8107
10:39:01|2.8114
10:39:02|2.81
10:39:04|2.809
10:39:05|2.8098
10:39:06|2.8111
10:39:08|2.8082
10:39:09|2.8097
10:39:09|2.8088
10:39:10|2.81
10:39:11|2.8078
10:39:12|2.808
10:39:13|2.8068
10:39:14|2.8068
10:39:16|2.805
10:39:16|2.8047
10:39:17|2.806
10:39:18|2.806
10:39:19|2.8079
10:39:20|2.806
10:39:22|2.806
10:39:23|2.8072
10:39:23|2.8072
10:39:25|2.8071
10:39:25|2.8069
10:39:26|2.807
10:39:28|2.8049
10:39:29|2.806
10:39:31|2.8056
10:39:32|2.8056
10:39:33|2.8047
10:39:34|2.804
10:39:35|2.8042
10:39:37|2.8057
10:39:38|2.8053
10:39:39|2.8044
10:39:41|2.8044
10:39:41|2.8062
10:39:42|2.8062
10:39:43|2.8057
10:39:44|2.8042
10:39:46|2.8044
10:39:47|2.807
10:39:48|2.8053
10:39:49|2.8053
10:39:50|2.8063
10:39:51|2.8063
10:39:52|2.8066
10:39:52|2.8049
10:39:54|2.8061
10:39:55|2.8049
10:39:56|2.8054
10:39:57|2.8054
10:39:58|2.8035
10:39:59|2.8034
10:40:00|2.8034
10:40:01|2.8041
10:40:02|2.8041
10:40:03|2.8054
10:40:04|2.8054
10:40:04|2.8052
10:40:06|2.8055
10:40:07|2.8054
10:40:08|2.8035
10:40:08|2.8054
10:40:11|2.8058
10:40:11|2.8054
10:40:12|2.8053
10:40:13|2.8054
10:40:14|2.8058
10:40:15|2.8057
10:40:17|2.8061
10:40:18|2.8072
10:40:19|2.8081
10:40:20|2.8066
10:40:21|2.8055
10:40:22|2.8077
10:40:23|2.8072
10:40:24|2.8072
10:40:25|2.8064
10:40:26|2.8064
10:40:27|2.8064
10:40:28|2.8064
10:40:29|2.8071
10:40:31|2.806
10:40:32|2.8056
10:40:34|2.8068
10:40:36|2.806
10:40:37|2.806
10:40:38|2.806
10:40:38|2.8059
10:40:40|2.8059
10:40:40|2.806
10:40:42|2.8044
10:40:43|2.8044
10:40:44|2.8056
10:40:45|2.8048
10:40:46|2.8031
10:40:47|2.803
10:40:48|2.8009
10:40:49|2.8015
10:40:50|2.8014
10:40:51|2.8001
10:40:52|2.7991
10:40:53|2.7989
10:40:54|2.7989
10:40:55|2.7994
10:40:56|2.7989
10:40:57|2.7975
10:40:58|2.7975
10:40:59|2.7992
10:41:00|2.7997
10:41:01|2.7981
10:41:02|2.7986
10:41:03|2.8011
10:41:04|2.8007
10:41:05|2.7991
10:41:06|2.8001
10:41:07|2.7983
10:41:08|2.8007
10:41:09|2.8008
10:41:10|2.8
10:41:11|2.7992
10:41:12|2.7993
10:41:13|2.7993
10:41:14|2.7999
10:41:15|2.8
10:41:16|2.8
10:41:17|2.7999
10:41:18|2.7999
10:41:19|2.8005
10:41:20|2.8005
10:41:21|2.8012
10:41:22|2.8004
10:41:23|2.7997
10:41:24|2.7997
10:41:25|2.7989
10:41:26|2.7978
10:41:27|2.795
10:41:28|2.7958
10:41:29|2.7931
10:41:30|2.794
10:41:32|2.7938
10:41:33|2.7961
10:41:35|2.7947
10:41:35|2.7929
10:41:37|2.7939
10:41:38|2.7944
10:41:40|2.7956
10:41:41|2.7959
10:41:42|2.797
10:41:42|2.7985
10:41:43|2.7981
10:41:45|2.8004
10:41:46|2.7983
10:41:47|2.7978
10:41:48|2.7964
10:41:49|2.7978
10:41:50|2.7972
10:41:51|2.7973
10:41:52|2.7995
10:41:54|2.7991
10:41:55|2.7977
10:41:56|2.7983
10:41:57|2.7992
10:41:57|2.7997
10:41:58|2.8005
10:41:59|2.8005
10:42:01|2.8015
10:42:01|2.8004
10:42:02|2.8004
10:42:03|2.8007
10:42:05|2.8009
10:42:06|2.8018
10:42:07|2.8012
10:42:07|2.804
10:42:08|2.8023
10:42:10|2.8023
10:42:10|2.8028
10:42:11|2.8028
10:42:12|2.805
10:42:14|2.8062
10:42:14|2.8062
10:42:15|2.8071
10:42:17|2.807
10:42:18|2.8052
10:42:19|2.8045
10:42:20|2.8055
10:42:21|2.8055
10:42:22|2.8064
10:42:23|2.8071
10:42:24|2.807
10:42:24|2.807
10:42:26|2.8055
10:42:27|2.8055
10:42:28|2.8045
10:42:29|2.8043
10:42:30|2.8043
10:42:31|2.805
10:42:33|2.8041
10:42:34|2.8049
10:42:35|2.8046
10:42:36|2.8031
10:42:38|2.8023
10:42:38|2.8043
10:42:40|2.8043
10:42:41|2.8031
10:42:42|2.804
10:42:43|2.7989
10:42:44|2.8008
10:42:45|2.8014
10:42:46|2.8014
10:42:47|2.8014
10:42:48|2.8027
10:42:49|2.7991
10:42:50|2.7998
10:42:51|2.8008
10:42:52|2.8009
10:42:53|2.8008
10:42:54|2.8004
10:42:55|2.801
10:42:56|2.801
10:42:57|2.799
10:42:58|2.8009
10:42:59|2.7992
10:43:00|2.8016
10:43:01|2.8005
10:43:02|2.801
10:43:03|2.8003
10:43:04|2.8009
10:43:05|2.7974
10:43:06|2.797
10:43:07|2.7973
10:43:08|2.7959
10:43:09|2.7964
10:43:10|2.7955
10:43:11|2.7956
10:43:12|2.7942
10:43:13|2.7943
10:43:14|2.7935
10:43:15|2.7935
10:43:16|2.7946
10:43:17|2.7946
10:43:18|2.7946
10:43:19|2.7958
10:43:20|2.7984
10:43:21|2.7985
10:43:22|2.8009
10:43:23|2.8001
10:43:24|2.8013
10:43:25|2.8026
10:43:26|2.8025
10:43:27|2.8023
10:43:28|2.7997
10:43:29|2.7991
10:43:30|2.798
10:43:31|2.7991
10:43:33|2.7976
10:43:34|2.8001
10:43:35|2.7994
10:43:36|2.8001
10:43:37|2.8
10:43:38|2.7996
10:43:39|2.8004
10:43:40|2.8006
10:43:42|2.7994
10:43:43|2.7993
10:43:43|2.8007
10:43:45|2.8023
10:43:45|2.8006
10:43:46|2.8024
10:43:48|2.8024
10:43:48|2.8014
10:43:49|2.8014
10:43:50|2.8011
10:43:51|2.8004
10:43:52|2.8009
10:43:53|2.8008
10:43:54|2.8015
10:43:55|2.8015
10:43:56|2.8021
10:43:57|2.8013
10:43:59|2.7993
10:44:00|2.7983
10:44:01|2.7995
10:44:02|2.7999
10:44:03|2.798
10:44:04|2.798
10:44:05|2.7986
10:44:06|2.7985
10:44:07|2.7964
10:44:08|2.7977
10:44:09|2.7976
10:44:10|2.795
10:44:11|2.7965
10:44:12|2.7965
10:44:13|2.7968
10:44:14|2.7966
10:44:15|2.7992
10:44:16|2.797
10:44:17|2.799
10:44:18|2.799
10:44:19|2.797
10:44:20|2.7976
10:44:21|2.7976
10:44:23|2.8006
10:44:24|2.8008
10:44:25|2.801
10:44:26|2.8006
10:44:27|2.7995
10:44:28|2.7993
10:44:29|2.7993
10:44:30|2.7978
10:44:31|2.799
10:44:32|2.7988
10:44:33|2.7988
10:44:35|2.7989
10:44:36|2.7986
10:44:36|2.7986
10:44:38|2.7989
10:44:39|2.7976
10:44:40|2.7987
10:44:41|2.7987
10:44:42|2.7976
10:44:43|2.7957
10:44:44|2.7949
10:44:45|2.7949
10:44:46|2.7949
10:44:47|2.7957
10:44:48|2.7965
10:44:50|2.7984
10:44:51|2.7964
10:44:52|2.797
10:44:53|2.7957
10:44:54|2.7952
10:44:55|2.7966
10:44:56|2.7973
10:44:57|2.7962
10:44:58|2.7962
10:44:59|2.7973
10:45:00|2.7976
10:45:02|2.7964
10:45:03|2.794
10:45:04|2.7955
10:45:05|2.7947
10:45:06|2.7947
10:45:07|2.7955
10:45:08|2.7951
10:45:10|2.7983
10:45:10|2.7979
10:45:12|2.7992
10:45:13|2.7996
10:45:14|2.7994
10:45:15|2.8002
10:45:16|2.8015
10:45:17|2.8003
10:45:18|2.8014
10:45:19|2.8014
10:45:20|2.8013
10:45:21|2.8012
10:45:22|2.8012
10:45:23|2.8006
10:45:24|2.8016
10:45:25|2.7988
10:45:26|2.7997
10:45:27|2.7997
10:45:28|2.7998
10:45:29|2.7998
10:45:30|2.8002
10:45:31|2.8002
10:45:32|2.8014
10:45:33|2.8012
10:45:34|2.801
10:45:36|2.8007
10:45:37|2.7989
10:45:38|2.7998
10:45:39|2.7997
10:45:39|2.8008
10:45:40|2.8008
10:45:42|2.8001
10:45:44|2.8001
10:45:44|2.8001
10:45:45|2.8001
10:45:46|2.8005
10:45:47|2.8007
10:45:48|2.8007
10:45:49|2.8006
10:45:50|2.8006
10:45:51|2.8006
10:45:53|2.8006
10:45:53|2.8019
10:45:55|2.8017
10:45:55|2.8017
10:45:56|2.8008
10:45:58|2.7999
10:45:59|2.8005
10:46:00|2.8011
10:46:00|2.8019
10:46:01|2.8023
10:46:02|2.8028
10:46:03|2.803
10:46:05|2.8029
10:46:06|2.8053
10:46:06|2.8088
10:46:07|2.81
10:46:09|2.8109
10:46:09|2.8116
10:46:11|2.8125
10:46:11|2.8141
10:46:12|2.8149
10:46:14|2.8168
10:46:14|2.8161
10:46:16|2.8142
10:46:17|2.8131
10:46:17|2.815
10:46:19|2.8161
10:46:19|2.8158
10:46:20|2.8171
10:46:22|2.8139
10:46:22|2.812
10:46:23|2.8119
10:46:25|2.8107
10:46:25|2.8118
10:46:27|2.8112
10:46:29|2.8124
10:46:29|2.8142
10:46:30|2.8165
10:46:31|2.8167
10:46:33|2.8203
10:46:33|2.8201
10:46:34|2.818
10:46:37|2.8183
10:46:38|2.8219
10:46:40|2.8211
10:46:40|2.8219
10:46:41|2.822
10:46:42|2.8234
10:46:43|2.8236
10:46:45|2.8239
10:46:45|2.8225
10:46:47|2.8225
10:46:48|2.8201
10:46:49|2.8173
10:46:50|2.8166
10:46:51|2.8149
10:46:52|2.8139
10:46:54|2.8134
10:46:54|2.8177
10:46:55|2.8194
10:46:56|2.8183
10:46:57|2.8171
10:46:58|2.8174
10:47:00|2.8171
10:47:01|2.8171
10:47:01|2.8174
10:47:03|2.8155
10:47:03|2.816
10:47:05|2.8164
10:47:06|2.8164
10:47:07|2.8189
10:47:09|2.8191
10:47:09|2.819
10:47:10|2.8196
10:47:11|2.82
10:47:12|2.8209
10:47:13|2.8207
10:47:14|2.8205
10:47:15|2.821
10:47:16|2.8205
10:47:17|2.8204
10:47:18|2.8197
10:47:20|2.8187
10:47:21|2.818
10:47:22|2.8154
10:47:23|2.817
10:47:23|2.817
10:47:24|2.8173
10:47:26|2.8173
10:47:27|2.8158
10:47:28|2.817
10:47:28|2.8159
10:47:29|2.8158
10:47:31|2.8158
10:47:32|2.8158
10:47:33|2.8137
10:47:34|2.8145
10:47:35|2.8127
10:47:36|2.8127
10:47:38|2.8136
10:47:39|2.8127
10:47:40|2.8128
10:47:41|2.8128
10:47:42|2.8122
10:47:43|2.812
10:47:44|2.8101
10:47:45|2.8119
10:47:46|2.8118
10:47:48|2.8139
10:47:49|2.8125
10:47:50|2.8118
10:47:51|2.8126
10:47:53|2.8111
10:47:54|2.8136
10:47:55|2.813
10:47:56|2.812
10:47:57|2.8135
10:47:58|2.8155
10:47:59|2.8157
10:48:00|2.8154
10:48:02|2.8137
10:48:02|2.8147
10:48:03|2.8156
10:48:04|2.814
10:48:05|2.8157
10:48:06|2.8147
10:48:07|2.814
10:48:08|2.814
10:48:09|2.8129
10:48:10|2.8138
10:48:11|2.8136
10:48:12|2.8136
10:48:14|2.8148
10:48:14|2.8152
10:48:15|2.8148
10:48:16|2.8149
10:48:17|2.8149
10:48:18|2.8149
10:48:19|2.8139
10:48:20|2.8139
10:48:21|2.8181
10:48:22|2.8163
10:48:23|2.8148
10:48:24|2.813
10:48:26|2.8151
10:48:27|2.8146
10:48:28|2.8146
10:48:29|2.8145
10:48:30|2.8145
10:48:31|2.8125
10:48:32|2.8125
10:48:33|2.8135
10:48:33|2.8139
10:48:34|2.8139
10:48:36|2.8139
10:48:36|2.8139
10:48:39|2.8139
10:48:40|2.814
10:48:41|2.814
10:48:43|2.8159
10:48:43|2.8156
10:48:44|2.8156
10:48:45|2.8161
10:48:46|2.817
10:48:47|2.8177
10:48:49|2.8162
10:48:50|2.817
10:48:51|2.817
10:48:52|2.817
10:48:54|2.8177
10:48:54|2.8152
10:48:55|2.8161
10:48:56|2.8161
10:48:57|2.816
10:48:58|2.8162
10:49:00|2.8189
10:49:01|2.8189
10:49:02|2.819
10:49:03|2.8193
10:49:04|2.8193
10:49:05|2.8191
10:49:06|2.8196
10:49:07|2.8196
10:49:08|2.8199
10:49:09|2.82
10:49:10|2.82
10:49:12|2.8196
10:49:12|2.8196
10:49:13|2.819
10:49:14|2.8187
10:49:16|2.8186
10:49:17|2.8198
10:49:18|2.8199
10:49:19|2.8199
10:49:20|2.82
10:49:21|2.82
10:49:22|2.8184
10:49:23|2.8182
10:49:24|2.8182
10:49:25|2.8185
10:49:26|2.8184
10:49:27|2.817
10:49:28|2.8185
10:49:28|2.8184
10:49:29|2.8194
10:49:31|2.8199
10:49:32|2.8198
10:49:33|2.8198
10:49:33|2.8198
10:49:35|2.8199
10:49:35|2.8186
10:49:37|2.8186
10:49:38|2.8192
10:49:39|2.8192
10:49:40|2.8192
10:49:41|2.8193
10:49:42|2.8185
10:49:43|2.8185
10:49:45|2.8185
10:49:47|2.82
10:49:48|2.8195
10:49:49|2.819
10:49:50|2.819
10:49:51|2.8184
10:49:52|2.8195
10:49:53|2.8185
10:49:54|2.8185
10:49:55|2.8197
10:49:56|2.8197
10:49:57|2.8197
10:49:58|2.8185
10:49:59|2.8198
10:50:00|2.8198
10:50:01|2.8198
10:50:02|2.821
10:50:03|2.821
10:50:04|2.821
10:50:05|2.8209
10:50:07|2.8203
10:50:08|2.8204
10:50:08|2.8209
10:50:09|2.821
10:50:11|2.821
10:50:12|2.821
10:50:13|2.8198
10:50:14|2.8195
10:50:15|2.8202
10:50:15|2.8198
10:50:16|2.8186
10:50:19|2.8202
10:50:19|2.8202
10:50:20|2.8198
10:50:21|2.8207
10:50:22|2.8195
10:50:23|2.8199
10:50:24|2.82
10:50:25|2.8184
10:50:26|2.8195
10:50:27|2.8191
10:50:28|2.8191
10:50:29|2.8195
10:50:30|2.8199
10:50:31|2.82
10:50:32|2.8194
10:50:33|2.8196
10:50:35|2.8196
10:50:35|2.8196
10:50:36|2.8195
10:50:37|2.8191
10:50:38|2.8194
10:50:40|2.8192
10:50:42|2.8192
10:50:44|2.8197
10:50:45|2.8178
10:50:46|2.8154
10:50:47|2.8154
10:50:49|2.8151
10:50:50|2.8151
10:50:52|2.8122
10:50:52|2.8135
10:50:53|2.8127
10:50:55|2.8127
10:50:56|2.8134
10:50:56|2.8127
10:50:57|2.8127
10:50:58|2.8143
10:50:59|2.815
10:51:00|2.8151
10:51:01|2.8159
10:51:02|2.8159
10:51:03|2.8159
10:51:05|2.8158
10:51:05|2.8164
10:51:06|2.8163
10:51:07|2.8149
10:51:08|2.814
10:51:10|2.8142
10:51:10|2.8141
10:51:12|2.8139
10:51:13|2.8149
10:51:14|2.8144
10:51:15|2.8128
10:51:16|2.8135
10:51:18|2.8131
10:51:18|2.8131
10:51:20|2.8145
10:51:21|2.8145
10:51:22|2.8145
10:51:22|2.8147
10:51:23|2.8149
10:51:24|2.8152
10:51:26|2.8163
10:51:26|2.8184
10:51:27|2.8186
10:51:28|2.8189
10:51:29|2.8194
10:51:31|2.8182
10:51:31|2.8185
10:51:32|2.8187
10:51:33|2.8179
10:51:34|2.8179
10:51:35|2.8194
10:51:36|2.8199
10:51:37|2.8176
10:51:39|2.8181
10:51:40|2.8194
10:51:41|2.8193
10:51:43|2.82
10:51:43|2.82
10:51:45|2.8201
10:51:47|2.8209
10:51:47|2.82
10:51:48|2.8203
10:51:50|2.8204
10:51:51|2.8204
10:51:52|2.8204
10:51:53|2.8202
10:51:54|2.8204
10:51:55|2.8212
10:51:56|2.8202
10:51:57|2.8201
10:51:58|2.8213
10:51:59|2.8215
10:52:00|2.8219
10:52:01|2.8229
10:52:02|2.823
10:52:03|2.8229
10:52:04|2.8231
10:52:05|2.8239
10:52:06|2.8249
10:52:07|2.8249
10:52:08|2.8249
10:52:09|2.8241
10:52:10|2.823
10:52:11|2.8238
10:52:12|2.8242
10:52:13|2.821
10:52:14|2.825
10:52:15|2.8247
10:52:16|2.8247
10:52:17|2.8238
10:52:18|2.8238
10:52:19|2.8231
10:52:20|2.8232
10:52:21|2.8218
10:52:22|2.8218
10:52:23|2.823
10:52:24|2.8233
10:52:25|2.8234
10:52:26|2.8234
10:52:27|2.8248
10:52:28|2.824
10:52:29|2.824
10:52:30|2.8249
10:52:31|2.824
10:52:32|2.8241
10:52:33|2.8233
10:52:34|2.8234
10:52:35|2.8248
10:52:36|2.8233
10:52:37|2.8248
10:52:38|2.8248
10:52:39|2.826
10:52:40|2.8234
10:52:41|2.8248
10:52:42|2.8258
10:52:43|2.8258
10:52:44|2.8244
10:52:46|2.8285
10:52:47|2.8316
10:52:49|2.8347
10:52:50|2.838
10:52:51|2.8384
10:52:52|2.8401
10:52:53|2.8428
10:52:54|2.845
10:52:55|2.8451
10:52:56|2.8478
10:52:56|2.8491
10:52:58|2.8477
10:52:59|2.8512
10:53:00|2.8522
10:53:01|2.8546
10:53:02|2.8559
10:53:03|2.8585
10:53:04|2.8553
10:53:05|2.8546
10:53:06|2.8574
10:53:07|2.8575
10:53:08|2.8565
10:53:09|2.8574
10:53:10|2.8573
10:53:11|2.8579
10:53:13|2.8564
10:53:13|2.8585
10:53:15|2.861
10:53:17|2.8579
10:53:17|2.8591
10:53:18|2.8576
10:53:20|2.8578
10:53:21|2.861
10:53:23|2.8595
10:53:23|2.8616
10:53:24|2.864
10:53:26|2.8625
10:53:26|2.8638
10:53:27|2.8641
10:53:29|2.8641
10:53:29|2.8641
10:53:32|2.8616
10:53:32|2.8612
10:53:34|2.8623
10:53:35|2.8627
10:53:36|2.8627
10:53:36|2.8627
10:53:38|2.8646
10:53:38|2.8658
10:53:39|2.8647
10:53:41|2.8661
10:53:41|2.8673
10:53:43|2.867
10:53:44|2.866
10:53:45|2.866
10:53:45|2.8657
10:53:47|2.8659
10:53:47|2.867
10:53:50|2.8662
10:53:51|2.8678
10:53:51|2.8677
10:53:52|2.865
10:53:53|2.8655
10:53:54|2.8613
10:53:55|2.8679
10:53:57|2.8662
10:53:57|2.8678
10:53:58|2.868
10:54:00|2.8679
10:54:00|2.8686
10:54:01|2.867
10:54:02|2.8686
10:54:05|2.8671
10:54:06|2.8674
10:54:06|2.8681
10:54:07|2.869
10:54:08|2.8687
10:54:09|2.87
10:54:10|2.8695
10:54:11|2.8698
10:54:12|2.8688
10:54:13|2.8695
10:54:15|2.8697
10:54:15|2.87
10:54:17|2.8711
10:54:17|2.8712
10:54:19|2.8702
10:54:19|2.87
10:54:20|2.8715
10:54:22|2.8732
10:54:23|2.8721
10:54:24|2.8727
10:54:26|2.873
10:54:28|2.8735
10:54:28|2.8736
10:54:30|2.8746
10:54:31|2.8741
10:54:32|2.8735
10:54:33|2.8729
10:54:34|2.8736
10:54:35|2.8744
10:54:36|2.874
10:54:38|2.8711
10:54:38|2.8724
10:54:39|2.8711
10:54:41|2.868
10:54:41|2.8661
10:54:44|2.8585
10:54:44|2.8566
10:54:45|2.8604
10:54:46|2.8632
10:54:47|2.8578
10:54:49|2.8659
10:54:50|2.8653
10:54:50|2.863
10:54:52|2.8627
10:54:53|2.8617
10:54:53|2.8645
10:54:56|2.8637
10:54:57|2.8611
10:54:58|2.8622
10:54:59|2.8637
10:55:00|2.8593
10:55:01|2.8612
10:55:03|2.8649
10:55:04|2.8646
10:55:06|2.8655
10:55:06|2.8656
10:55:08|2.8659
10:55:10|2.8664
10:55:10|2.8692
10:55:12|2.8675
10:55:13|2.8685
10:55:14|2.8668
10:55:15|2.8664
10:55:16|2.8655
10:55:17|2.8699
10:55:18|2.8668
10:55:19|2.8647
10:55:20|2.8642
10:55:21|2.8653
10:55:22|2.8649
10:55:23|2.8653
10:55:24|2.8699
10:55:25|2.87
10:55:26|2.8718
10:55:28|2.8726
10:55:28|2.8714
10:55:29|2.8695
10:55:30|2.869
10:55:32|2.87
10:55:34|2.8671
10:55:34|2.8667
10:55:35|2.8667
10:55:36|2.8669
10:55:37|2.8637
10:55:39|2.8613
10:55:39|2.8596
10:55:40|2.857
10:55:41|2.8574
10:55:42|2.8569
10:55:43|2.8572
10:55:44|2.8593
10:55:45|2.8609
10:55:46|2.8628
10:55:47|2.8649
10:55:48|2.8651
10:55:49|2.866
10:55:50|2.8644
10:55:51|2.8649
10:55:52|2.8623
10:55:53|2.8642
10:55:55|2.8629
10:55:56|2.8634
10:55:57|2.8614
10:55:58|2.862
10:55:59|2.8612
10:56:00|2.8614
10:56:01|2.8614
10:56:03|2.8576
10:56:03|2.8573
10:56:04|2.8578
10:56:05|2.858
10:56:06|2.8568
10:56:08|2.8564
10:56:10|2.8567
10:56:10|2.8564
10:56:12|2.8559
10:56:13|2.8581
10:56:14|2.8567
10:56:16|2.8577
10:56:17|2.8617
10:56:18|2.8637
10:56:19|2.8617
10:56:20|2.8641
10:56:21|2.8639
10:56:22|2.8638
10:56:23|2.8644
10:56:24|2.864
10:56:25|2.8618
10:56:26|2.8644
10:56:27|2.8634
10:56:27|2.8634
10:56:29|2.8641
10:56:30|2.8626
10:56:31|2.8628
10:56:32|2.8615
10:56:33|2.8641
10:56:34|2.8635
10:56:36|2.865
10:56:38|2.8628
10:56:38|2.8635
10:56:40|2.8638
10:56:41|2.8659
10:56:42|2.8652
10:56:43|2.865
10:56:44|2.8651
10:56:45|2.8659
10:56:47|2.8661
10:56:47|2.8665
10:56:49|2.8652
10:56:49|2.8661
10:56:50|2.8649
10:56:51|2.8651
10:56:54|2.8628
10:56:54|2.8637
10:56:56|2.8635
10:56:57|2.8621
10:56:57|2.862
10:56:58|2.8613
10:56:59|2.8573
10:57:00|2.8599
10:57:01|2.8575
10:57:03|2.8568
10:57:03|2.855
10:57:05|2.8561
10:57:07|2.8546
10:57:07|2.8551
10:57:08|2.8518
10:57:10|2.8548
10:57:12|2.854
10:57:12|2.8534
10:57:13|2.8545
10:57:14|2.8546
10:57:16|2.8565
10:57:17|2.8543
10:57:18|2.8542
10:57:19|2.8537
10:57:19|2.8523
10:57:21|2.851
10:57:22|2.8547
10:57:23|2.8546
10:57:24|2.8539
10:57:25|2.8531
10:57:26|2.8517
10:57:27|2.8531
10:57:29|2.854
10:57:31|2.854
10:57:32|2.8517
10:57:33|2.8488
10:57:35|2.8475
10:57:36|2.8504
10:57:36|2.8495
10:57:38|2.8506
10:57:39|2.85
10:57:39|2.8486
10:57:41|2.8493
10:57:42|2.8495
10:57:42|2.8509
10:57:43|2.8495
10:57:44|2.8489
10:57:45|2.8564
10:57:46|2.8591
10:57:48|2.858
10:57:49|2.8575
10:57:50|2.8594
10:57:51|2.8573
10:57:51|2.8573
10:57:53|2.8541
10:57:54|2.8533
10:57:54|2.8516
10:57:57|2.8518
10:57:58|2.8519
10:57:58|2.8522
10:57:59|2.8518
10:58:00|2.8533
10:58:01|2.852
10:58:03|2.8539
10:58:03|2.8533
10:58:05|2.8516
10:58:06|2.8489
10:58:07|2.8501
10:58:08|2.8494
10:58:09|2.8498
10:58:10|2.8499
10:58:11|2.85
10:58:12|2.85
10:58:13|2.8496
10:58:14|2.85
10:58:15|2.85
10:58:16|2.8523
10:58:17|2.8516
10:58:18|2.8511
10:58:19|2.85
10:58:20|2.849
10:58:21|2.8469
10:58:22|2.8458
10:58:23|2.8496
10:58:25|2.8493
10:58:26|2.85
10:58:27|2.85
10:58:28|2.8529
10:58:29|2.8528
10:58:30|2.8527
10:58:31|2.8527
10:58:32|2.8517
10:58:33|2.8539
10:58:34|2.8537
10:58:36|2.8534
10:58:36|2.8518
10:58:37|2.8547
10:58:38|2.8532
10:58:39|2.8536
10:58:41|2.8517
10:58:41|2.8517
10:58:42|2.8517
10:58:43|2.8505
10:58:45|2.851
10:58:45|2.8492
10:58:46|2.8515
10:58:47|2.8515
10:58:48|2.8515
10:58:49|2.8531
10:58:50|2.8528
10:58:51|2.8497
10:58:52|2.85
10:58:53|2.8488
10:58:54|2.8495
10:58:55|2.8469
10:58:57|2.8481
10:58:57|2.8467
10:58:58|2.8484
10:59:00|2.8472
10:59:00|2.8491
10:59:02|2.8478
10:59:03|2.85
10:59:04|2.8513
10:59:05|2.8513
10:59:07|2.8513
10:59:08|2.8503
10:59:10|2.8527
10:59:11|2.8524
10:59:12|2.8526
10:59:13|2.8528
10:59:14|2.855
10:59:15|2.8546
10:59:16|2.8557
10:59:17|2.8568
10:59:18|2.8593
10:59:19|2.8586
10:59:20|2.8578
10:59:21|2.8569
10:59:22|2.8577
10:59:23|2.8599
10:59:24|2.8598
10:59:25|2.8572
10:59:26|2.8582
10:59:27|2.8569
10:59:28|2.8576
10:59:29|2.8585
10:59:30|2.8574
10:59:31|2.8572
10:59:32|2.8586
10:59:33|2.8588
10:59:34|2.859
10:59:35|2.8596
10:59:36|2.8595
10:59:38|2.8595
10:59:38|2.8594
10:59:39|2.86
10:59:40|2.8599
10:59:41|2.8596
10:59:42|2.861
10:59:43|2.861
10:59:44|2.8608
10:59:45|2.8609
10:59:46|2.8613
10:59:47|2.86
10:59:49|2.862
10:59:51|2.8612
10:59:52|2.8611
10:59:54|2.8593
10:59:54|2.8603
10:59:56|2.86
10:59:57|2.8606
10:59:57|2.8602
10:59:59|2.8611
11:00:00|2.863
11:00:01|2.8612
11:00:02|2.8603
11:00:03|2.86
11:00:04|2.8598
11:00:04|2.859
11:00:06|2.8607
11:00:06|2.8595
11:00:08|2.8592
11:00:09|2.8584
11:00:10|2.8582
11:00:11|2.859
11:00:12|2.859
11:00:13|2.8588
11:00:14|2.8591
11:00:15|2.8593
11:00:16|2.8601
11:00:17|2.86
11:00:19|2.858
11:00:19|2.855
11:00:20|2.8531
11:00:21|2.8534
11:00:22|2.8554
11:00:23|2.8531
11:00:24|2.8505
11:00:25|2.8515
11:00:26|2.8513
11:00:27|2.85
11:00:28|2.8511
11:00:29|2.8531
11:00:30|2.8498
11:00:31|2.8504
11:00:32|2.8494
11:00:33|2.8499
11:00:34|2.8499
11:00:35|2.8495
11:00:37|2.8501
11:00:37|2.8512
11:00:38|2.8504
11:00:39|2.8466
11:00:40|2.8489
11:00:41|2.8503
11:00:42|2.8504
11:00:43|2.8508
11:00:44|2.8501
11:00:45|2.8493
11:00:47|2.8489
11:00:47|2.8484
11:00:48|2.8478
11:00:50|2.8485
11:00:52|2.8466
11:00:52|2.8502
11:00:54|2.8503
11:00:55|2.8514
11:00:56|2.8517
11:00:57|2.8546
11:00:58|2.8555
11:00:59|2.856
11:01:00|2.8568
11:01:02|2.8568
11:01:03|2.8572
11:01:04|2.8591
11:01:05|2.8598
11:01:06|2.8585
11:01:07|2.8601
11:01:08|2.8607
11:01:09|2.864
11:01:11|2.8649
11:01:11|2.8649
11:01:12|2.866
11:01:14|2.8665
11:01:14|2.869
11:01:16|2.8699
11:01:17|2.87
11:01:17|2.871
11:01:19|2.872
11:01:20|2.8729
11:01:20|2.8717
11:01:22|2.8728
11:01:23|2.873
11:01:24|2.8729
11:01:25|2.874
11:01:26|2.8736
11:01:27|2.87
11:01:28|2.8693
11:01:28|2.8686
11:01:30|2.8687
11:01:30|2.8646
11:01:32|2.8695
11:01:33|2.873
11:01:34|2.8726
11:01:35|2.8721
11:01:36|2.8729
11:01:37|2.874
11:01:38|2.8736
11:01:39|2.874
11:01:40|2.8735
11:01:41|2.875
11:01:41|2.877
11:01:43|2.8782
11:01:44|2.8855
11:01:45|2.8901
11:01:45|2.8927
11:01:47|2.8932
11:01:48|2.9016
11:01:49|2.9016
11:01:50|2.9055
11:01:52|2.906
11:01:53|2.9052
11:01:55|2.9053
11:01:55|2.9052
11:01:57|2.9066
11:01:59|2.901
11:01:59|2.8949
11:02:01|2.899
11:02:01|2.8944
11:02:02|2.892
11:02:03|2.891
11:02:05|2.8924
11:02:05|2.8961
11:02:07|2.9016
11:02:07|2.9049
11:02:08|2.9038
11:02:09|2.9063
11:02:10|2.907
11:02:12|2.9071
11:02:13|2.9079
11:02:14|2.9099
11:02:16|2.9089
11:02:16|2.911
11:02:17|2.917
11:02:18|2.912
11:02:19|2.9172
11:02:20|2.9198
11:02:21|2.9155
11:02:23|2.9127
11:02:23|2.9162
11:02:25|2.9167
11:02:26|2.9148
11:02:27|2.9108
11:02:28|2.9136
11:02:29|2.9129
11:02:30|2.9149
11:02:31|2.913
11:02:32|2.9149
11:02:33|2.9126
11:02:34|2.9127
11:02:35|2.9117
11:02:36|2.9155
11:02:37|2.9155
11:02:38|2.9199
11:02:39|2.9195
11:02:40|2.9217
11:02:41|2.9193
11:02:42|2.9202
11:02:43|2.9216
11:02:44|2.92
11:02:45|2.9198
11:02:46|2.9202
11:02:47|2.9183
11:02:48|2.9221
11:02:49|2.9228
11:02:50|2.9224
11:02:51|2.9217
11:02:53|2.9217
11:02:54|2.9226
11:02:55|2.9243
11:02:56|2.9244
11:02:57|2.9226
11:02:59|2.9262
11:03:00|2.9275
11:03:01|2.9275
11:03:02|2.9264
11:03:03|2.9261
11:03:04|2.9257
11:03:05|2.9213
11:03:06|2.9228
11:03:07|2.9169
11:03:08|2.9154
11:03:09|2.913
11:03:11|2.9157
11:03:13|2.9134
11:03:13|2.9136
11:03:14|2.9144
11:03:15|2.9141
11:03:16|2.9138
11:03:17|2.915
11:03:18|2.9188
11:03:19|2.9199
11:03:20|2.9186
11:03:21|2.9194
11:03:22|2.9184
11:03:24|2.919
11:03:24|2.9207
11:03:25|2.921
11:03:26|2.9187
11:03:27|2.9172
11:03:28|2.9185
11:03:29|2.9221
11:03:30|2.9207
11:03:31|2.9188
11:03:32|2.9223
11:03:33|2.9216
11:03:34|2.923
11:03:35|2.9203
11:03:36|2.9215
11:03:37|2.9247
11:03:39|2.9241
11:03:39|2.926
11:03:40|2.9267
11:03:41|2.9298
11:03:42|2.9225
11:03:43|2.9218
11:03:44|2.9183
11:03:45|2.922
11:03:46|2.9211
11:03:47|2.9215
11:03:48|2.9197
11:03:49|2.9211
11:03:50|2.9218
11:03:51|2.9209
11:03:53|2.9209
11:03:55|2.9209
11:03:56|2.9176
11:03:57|2.9204
11:03:58|2.9207
11:03:59|2.9201
11:04:00|2.9202
11:04:01|2.9185
11:04:02|2.9182
11:04:03|2.9194
11:04:05|2.9195
11:04:05|2.9154
11:04:07|2.9131
11:04:08|2.9142
11:04:08|2.9143
11:04:10|2.9134
11:04:10|2.9149
11:04:11|2.9149
11:04:12|2.9166
11:04:13|2.9135
11:04:14|2.915
11:04:15|2.913
11:04:16|2.919
11:04:17|2.9172
11:04:18|2.9177
11:04:19|2.9168
11:04:20|2.9168
11:04:21|2.9174
11:04:22|2.9198
11:04:23|2.9197
11:04:24|2.916
11:04:25|2.9179
11:04:26|2.9159
11:04:27|2.917
11:04:28|2.9168
11:04:29|2.9181
11:04:30|2.9194
11:04:31|2.9208
11:04:32|2.92
11:04:33|2.9239
11:04:34|2.9245
11:04:35|2.9233
11:04:36|2.9255
11:04:37|2.9248
11:04:38|2.9246
11:04:39|2.9254
11:04:40|2.9277
11:04:41|2.929
11:04:42|2.9274
11:04:43|2.93
11:04:44|2.9307
11:04:45|2.931
11:04:46|2.9297
11:04:47|2.9291
11:04:48|2.9321
11:04:49|2.929
11:04:50|2.9291
11:04:51|2.9329
11:04:52|2.9322
11:04:53|2.934
11:04:55|2.9329
11:04:57|2.9333
11:04:58|2.9369
11:04:59|2.9382
11:05:00|2.9385
11:05:01|2.9399
11:05:02|2.9366
11:05:03|2.9393
11:05:04|2.9389
11:05:05|2.9425
11:05:06|2.944
11:05:07|2.9438
11:05:08|2.9449
11:05:09|2.945
11:05:10|2.944
11:05:11|2.9432
11:05:13|2.944
11:05:14|2.9443
11:05:14|2.946
11:05:15|2.9472
11:05:17|2.9485
11:05:18|2.9496
11:05:19|2.9493
11:05:20|2.95
11:05:21|2.9572
11:05:22|2.9545
11:05:23|2.9543
11:05:24|2.9569
11:05:25|2.9561
11:05:26|2.9555
11:05:27|2.955
11:05:28|2.9556
11:05:29|2.9554
11:05:30|2.9508
11:05:31|2.9531
11:05:32|2.9524
11:05:33|2.9547
11:05:34|2.951
11:05:35|2.9495
11:05:36|2.9511
11:05:37|2.9529
11:05:38|2.9524
11:05:39|2.9508
11:05:40|2.9542
11:05:41|2.9527
11:05:42|2.9532
11:05:43|2.95
11:05:44|2.947
11:05:45|2.9476
11:05:46|2.949
11:05:47|2.9474
11:05:48|2.9491
11:05:49|2.9503
11:05:50|2.9539
11:05:51|2.9592
11:05:52|2.9595
11:05:53|2.9609
11:05:55|2.9582
11:05:56|2.9551
11:05:56|2.9508
11:05:59|2.9549
11:06:00|2.9553
11:06:02|2.9564
11:06:03|2.9545
11:06:04|2.9547
11:06:05|2.95
11:06:06|2.9488
11:06:07|2.9443
11:06:08|2.9467
11:06:09|2.9418
11:06:10|2.9422
11:06:12|2.9411
11:06:12|2.9413
11:06:13|2.9413
11:06:14|2.9447
11:06:16|2.9444
11:06:17|2.9467
11:06:17|2.9468
11:06:18|2.9468
11:06:20|2.95
11:06:20|2.9449
11:06:22|2.9442
11:06:22|2.9443
11:06:23|2.9421
11:06:25|2.9442
11:06:26|2.9453
11:06:26|2.9456
11:06:27|2.9449
11:06:29|2.945
11:06:29|2.9455
11:06:31|2.9456
11:06:32|2.947
11:06:33|2.9465
11:06:33|2.9457
11:06:34|2.9468
11:06:35|2.9514
11:06:36|2.9526
11:06:38|2.9525
11:06:38|2.9514
11:06:39|2.9533
11:06:40|2.9573
11:06:41|2.9611
11:06:42|2.9607
11:06:43|2.961
11:06:44|2.9587
11:06:45|2.9613
11:06:47|2.9567
11:06:47|2.9567
11:06:48|2.9568
11:06:50|2.9596
11:06:50|2.9609
11:06:51|2.9616
11:06:52|2.96
11:06:53|2.9626
11:06:54|2.9616
11:06:55|2.9624
11:06:58|2.964
11:06:59|2.9617
11:07:01|2.9612
11:07:01|2.9601
11:07:02|2.9596
11:07:04|2.9602
11:07:04|2.9611
11:07:05|2.9624
11:07:06|2.9617
11:07:07|2.9624
11:07:08|2.9624
11:07:09|2.9612
11:07:10|2.9612
11:07:11|2.9619
11:07:12|2.9649
11:07:13|2.9635
11:07:14|2.9627
11:07:15|2.9623
11:07:16|2.9612
11:07:17|2.963
11:07:18|2.964
11:07:19|2.9634
11:07:20|2.9659
11:07:21|2.9684
11:07:22|2.9696
11:07:23|2.9671
11:07:24|2.9669
11:07:25|2.9681
11:07:26|2.9708
11:07:27|2.971
11:07:28|2.9706
11:07:29|2.9729
11:07:30|2.9722
11:07:31|2.9742
11:07:32|2.9739
11:07:33|2.9728
11:07:34|2.9759
11:07:35|2.9744
11:07:36|2.9745
11:07:37|2.9773
11:07:38|2.9779
11:07:39|2.9728
11:07:40|2.9753
11:07:41|2.9733
11:07:42|2.9785
11:07:43|2.98
11:07:44|2.9806
11:07:45|2.9813
11:07:46|2.9815
11:07:47|2.9811
11:07:48|2.9823
11:07:49|2.9832
11:07:50|2.983
11:07:51|2.9837
11:07:52|2.9847
11:07:53|2.985
11:07:54|2.9815
11:07:55|2.9791
11:07:57|2.9742
11:07:59|2.9795
11:08:00|2.9783
11:08:02|2.977
11:08:03|2.9801
11:08:03|2.9782
11:08:04|2.977
11:08:06|2.977
11:08:07|2.9777
11:08:07|2.9822
11:08:08|2.9832
11:08:10|2.9822
11:08:11|2.9834
11:08:12|2.984
11:08:13|2.9841
11:08:14|2.9853
11:08:15|2.9875
11:08:15|2.9885
11:08:16|2.9887
11:08:18|2.9901
11:08:19|2.9909
11:08:19|2.992
11:08:21|2.9945
11:08:22|2.9946
11:08:22|2.9932
11:08:23|2.9925
11:08:25|2.9964
11:08:26|2.9967
11:08:27|2.9961
11:08:28|2.9927
11:08:29|2.9935
11:08:29|2.9843
11:08:31|2.9841
11:08:31|2.9861
11:08:33|2.9825
11:08:33|2.9856
11:08:35|2.9867
11:08:35|2.9879
11:08:37|2.9921
11:08:38|2.9944
11:08:39|2.9908
11:08:39|2.9877
11:08:40|2.9892
11:08:42|2.9934
11:08:42|2.9949
11:08:44|2.9973
11:08:45|2.9982
11:08:45|2.9986
11:08:46|3.
11:08:48|2.9974
11:08:49|2.9965
11:08:49|2.996
11:08:51|2.9951
11:08:52|2.9945
11:08:53|2.9954
11:08:53|2.9998
11:08:55|2.9984
11:08:55|2.9938
11:08:56|2.9953
11:08:57|2.997
11:09:00|2.9971
11:09:01|2.997
11:09:03|2.9954
11:09:04|2.9928
11:09:05|2.9916
11:09:05|2.9913
11:09:07|2.993
11:09:08|2.9928
11:09:09|2.9895
11:09:10|2.9848
11:09:11|2.9825
11:09:12|2.9825
11:09:13|2.9843
11:09:14|2.9822
11:09:15|2.9851
11:09:16|2.9808
11:09:17|2.9819
11:09:18|2.9828
11:09:19|2.9784
11:09:20|2.9748
11:09:21|2.9694
11:09:22|2.9672
11:09:23|2.9724
11:09:25|2.9721
11:09:26|2.9733
11:09:27|2.9745
11:09:27|2.9733
11:09:29|2.9757
11:09:29|2.98
11:09:30|2.9784
11:09:32|2.979
11:09:33|2.979
11:09:34|2.9815
11:09:35|2.9835
11:09:36|2.985
11:09:37|2.9895
11:09:38|2.9908
11:09:39|2.9881
11:09:40|2.9885
11:09:41|2.987
11:09:42|2.986
11:09:43|2.9851
11:09:44|2.9855
11:09:45|2.9865
11:09:46|2.984
11:09:47|2.9831
11:09:48|2.9807
11:09:49|2.9821
11:09:50|2.9829
11:09:51|2.9818
11:09:52|2.9819
11:09:53|2.9829
11:09:54|2.9851
11:09:55|2.987
11:09:56|2.9867
11:09:57|2.9881
11:09:58|2.9875
11:10:00|2.9841
11:10:01|2.9839
11:10:03|2.9831
11:10:04|2.9789
11:10:06|2.9767
11:10:07|2.9772
11:10:07|2.9744
11:10:09|2.9767
11:10:11|2.972
11:10:11|2.9701
11:10:13|2.97
11:10:13|2.9704
11:10:14|2.9679
11:10:15|2.9626
11:10:16|2.9604
11:10:17|2.9556
11:10:18|2.9594
11:10:19|2.9533
11:10:20|2.9551
11:10:21|2.9514
11:10:22|2.9562
11:10:23|2.959
11:10:24|2.9524
11:10:25|2.9538
11:10:26|2.95
11:10:27|2.9543
11:10:28|2.9547
11:10:29|2.9566
11:10:30|2.9569
11:10:31|2.9596
11:10:32|2.9576
11:10:33|2.9563
11:10:34|2.9584
11:10:35|2.9582
11:10:41|2.9552
11:10:42|2.9519
11:10:43|2.953
11:10:44|2.9505
11:10:45|2.9502
11:10:45|2.9511
11:10:47|2.9474
11:10:48|2.9501
11:10:49|2.9513
11:10:50|2.9519
11:10:50|2.9507
11:10:52|2.9551
11:10:53|2.9579
11:10:54|2.9542
11:10:55|2.9545
11:10:56|2.9572
11:10:56|2.96
11:10:58|2.9597
11:10:59|2.9632
11:10:59|2.9633
11:11:01|2.9641
11:11:01|2.9642
11:11:04|2.9611
11:11:05|2.9581
11:11:06|2.958
11:11:08|2.9614
11:11:09|2.9618
11:11:10|2.9638
11:11:11|2.9672
11:11:12|2.9651
11:11:13|2.9693
11:11:14|2.9701
11:11:15|2.9701
11:11:16|2.9665
11:11:17|2.9675
11:11:19|2.9682
11:11:19|2.9701
11:11:20|2.97
11:11:21|2.9713
11:11:22|2.9703
11:11:23|2.9714
11:11:24|2.9722
11:11:25|2.9725
11:11:26|2.9737
11:11:27|2.9693
11:11:28|2.9724
11:11:30|2.9729
11:11:30|2.9717
11:11:31|2.9739
11:11:32|2.9711
11:11:33|2.9715
11:11:35|2.9738
11:11:35|2.973
11:11:36|2.9752
11:11:37|2.9759
11:11:38|2.9764
11:11:40|2.9769
11:11:40|2.9743
11:11:41|2.9767
11:11:42|2.9787
11:11:43|2.9779
11:11:45|2.9816
11:11:45|2.988
11:11:46|2.9883
11:11:47|2.9914
11:11:48|2.9964
11:11:49|2.9961
11:11:50|2.996
11:11:51|2.9965
11:11:52|2.9961
11:11:53|2.9966
11:11:54|2.9981
11:11:55|2.9989
11:11:56|3.0104
11:11:57|3.0166
11:11:58|3.0131
11:11:59|3.0163
11:12:01|3.0204
11:12:02|3.0219
11:12:04|3.0216
11:12:04|3.0198
11:12:06|3.0161
11:12:07|3.0062
11:12:08|3.0079
11:12:09|3.0249
11:12:11|3.0217
11:12:12|3.0226
11:12:13|3.02
11:12:14|3.024
11:12:16|3.0274
11:12:16|3.0287
11:12:18|3.0295
11:12:19|3.0258
11:12:21|3.0292
11:12:22|3.0336
11:12:23|3.0328
11:12:24|3.0272
11:12:24|3.0298
11:12:26|3.0258
11:12:26|3.0267
11:12:28|3.0289
11:12:29|3.0326
11:12:29|3.0378
11:12:30|3.0349
11:12:32|3.0366
11:12:32|3.0341
11:12:34|3.0373
11:12:35|3.0381
11:12:36|3.0417
11:12:36|3.0361
11:12:37|3.0379
11:12:38|3.039
11:12:40|3.0369
11:12:41|3.0308
11:12:41|3.0303
11:12:42|3.0205
11:12:44|3.0236
11:12:44|3.0278
11:12:45|3.0321
11:12:46|3.0338
11:12:47|3.0337
11:12:48|3.0338
11:12:51|3.0337
11:12:51|3.0248
11:12:52|3.0205
11:12:54|3.0309
11:12:55|3.0287
11:12:56|3.0337
11:12:57|3.0305
11:12:58|3.0267
11:12:59|3.0282
11:13:00|3.0286
11:13:01|3.0299
11:13:03|3.0281
11:13:04|3.0243
11:13:05|3.0243
11:13:07|3.0246
11:13:08|3.026
11:13:09|3.029
11:13:11|3.028
11:13:12|3.0276
11:13:13|3.025
11:13:14|3.0227
11:13:15|3.0286
11:13:16|3.0293
11:13:17|3.0287
11:13:18|3.0292
11:13:19|3.031
11:13:21|3.0301
11:13:22|3.036
11:13:23|3.0391
11:13:24|3.0413
11:13:25|3.0437
11:13:25|3.0472
11:13:27|3.0479
11:13:27|3.048
11:13:29|3.0482
11:13:29|3.0497
11:13:31|3.0485
11:13:31|3.0417
11:13:32|3.0476
11:13:33|3.0424
11:13:34|3.0449
11:13:35|3.0396
11:13:37|3.037
11:13:37|3.0428
11:13:38|3.0425
11:13:39|3.0406
11:13:40|3.0432
11:13:41|3.0441
11:13:42|3.0444
11:13:43|3.0368
11:13:45|3.035
11:13:45|3.0353
11:13:46|3.0402
11:13:48|3.038
11:13:48|3.0319
11:13:49|3.0321
11:13:50|3.0282
11:13:52|3.029
11:13:52|3.0252
11:13:53|3.0269
11:13:54|3.0311
11:13:55|3.0214
11:13:56|3.0207
11:13:57|3.0214
11:13:59|3.0191
11:13:59|3.016
11:14:00|3.0144
11:14:01|3.0103
11:14:02|3.0129
11:14:03|3.0115
11:14:04|3.007
11:14:06|3.0069
11:14:07|3.007
11:14:08|3.0009
11:14:09|3.0018
11:14:10|3.0009
11:14:12|3.0037
11:14:12|3.0032
11:14:14|3.0021
11:14:15|3.0035
11:14:16|3.0038
11:14:17|3.0023
11:14:19|3.0026
11:14:19|3.0022
11:14:21|3.0044
11:14:22|3.0043
11:14:23|3.0042
11:14:24|3.0019
11:14:25|3.0024
11:14:26|3.0005
11:14:27|2.9978
11:14:28|2.9896
11:14:29|2.9905
11:14:30|2.9954
11:14:31|2.9965
11:14:32|2.9937
11:14:33|2.9968
11:14:34|2.9942
11:14:36|2.9906
11:14:36|2.9917
11:14:37|2.9908
11:14:38|2.9935
11:14:39|2.9939
11:14:40|2.9963
11:14:41|2.9966
11:14:42|2.996
11:14:43|2.997
11:14:44|2.999
11:14:45|3.0019
11:14:46|3.0027
11:14:47|3.006
11:14:48|3.0042
11:14:49|3.0078
11:14:50|3.0084
11:14:52|3.0079
11:14:52|3.0093
11:14:55|3.0078
11:14:55|3.0066
11:14:57|3.0072
11:14:58|3.0074
11:14:59|3.0086
11:15:00|3.0141
11:15:01|3.0164
11:15:03|3.0147
11:15:04|3.0075
11:15:05|2.9974
11:15:06|2.9951
11:15:08|2.9935
11:15:08|2.9937
11:15:10|2.9978
11:15:11|2.999
11:15:12|2.9975
11:15:13|2.9975
11:15:14|2.9968
11:15:15|2.9949
11:15:16|2.9955
11:15:17|2.9919
11:15:19|2.9841
11:15:20|2.9831
11:15:21|2.9815
11:15:22|2.9828
11:15:23|2.9795
11:15:24|2.9802
11:15:25|2.9814
11:15:27|2.9804
11:15:28|2.9804
11:15:28|2.98
11:15:30|2.9775
11:15:30|2.9848
11:15:32|2.9826
11:15:33|2.9842
11:15:33|2.9867
11:15:34|2.987
11:15:35|2.9875
11:15:37|2.9875
11:15:38|2.9899
11:15:38|2.9893
11:15:39|2.9894
11:15:41|2.994
11:15:42|3.004
11:15:43|3.
11:15:44|2.9995
11:15:45|3.0001
11:15:46|3.0013
11:15:47|3.0001
11:15:48|3.0009
11:15:49|3.0054
11:15:50|3.0115
11:15:51|3.0101
11:15:52|3.0144
11:15:53|3.0151
11:15:54|3.018
11:15:55|3.0181
11:15:56|3.0223
11:15:57|3.0254
11:15:58|3.0232
11:15:59|3.0251
11:16:00|3.0311
11:16:01|3.0326
11:16:02|3.0329
11:16:04|3.0387
11:16:04|3.0463
11:16:06|3.0464
11:16:08|3.0429
11:16:09|3.0382
11:16:11|3.0393
11:16:12|3.0364
11:16:13|3.0471
11:16:14|3.0432
11:16:16|3.0431
11:16:17|3.0457
11:16:18|3.0452
11:16:19|3.0458
11:16:20|3.0489
11:16:22|3.0504
11:16:22|3.052
11:16:24|3.0525
11:16:25|3.0545
11:16:25|3.0608
11:16:26|3.0645
11:16:28|3.0657
11:16:28|3.0675
11:16:29|3.0663
11:16:30|3.0699
11:16:31|3.0701
11:16:33|3.0731
11:16:34|3.07
11:16:34|3.0703
11:16:35|3.0785
11:16:36|3.0746
11:16:37|3.0748
11:16:38|3.0703
11:16:39|3.0601
11:16:40|3.0689
11:16:41|3.068
11:16:42|3.0574
11:16:43|3.0665
11:16:45|3.0654
11:16:45|3.0609
11:16:46|3.0597
11:16:47|3.0645
11:16:48|3.0621
11:16:50|3.0646
11:16:50|3.0539
11:16:51|3.0546
11:16:52|3.0526
11:16:53|3.0487
11:16:55|3.0577
11:16:55|3.0605
11:16:56|3.061
11:16:57|3.0624
11:16:58|3.0627
11:16:59|3.0649
11:17:00|3.0653
11:17:01|3.0601
11:17:03|3.0531
11:17:04|3.0502
11:17:04|3.0494
11:17:05|3.0502
11:17:07|3.0459
11:17:08|3.0526
11:17:09|3.0546
11:17:11|3.0583
11:17:12|3.0549
11:17:13|3.0599
11:17:14|3.0627
11:17:15|3.0633
11:17:16|3.0643
11:17:18|3.0643
11:17:20|3.0548
11:17:20|3.0542
11:17:21|3.0626
11:17:22|3.0635
11:17:23|3.0633
11:17:24|3.0642
11:17:26|3.0643
11:17:27|3.0634
11:17:27|3.0679
11:17:28|3.0593
11:17:29|3.0568
11:17:30|3.0609
11:17:31|3.0638
11:17:32|3.0604
11:17:33|3.06
11:17:34|3.06
11:17:35|3.0601
11:17:36|3.0538
11:17:37|3.0519
11:17:38|3.0541
11:17:39|3.0509
11:17:40|3.0492
11:17:41|3.053
11:17:42|3.0502
11:17:43|3.0488
11:17:44|3.0474
11:17:45|3.0476
11:17:46|3.047
11:17:47|3.0503
11:17:48|3.0464
11:17:49|3.046
11:17:50|3.044
11:17:51|3.0432
11:17:52|3.0438
11:17:53|3.0405
11:17:54|3.0434
11:17:55|3.0451
11:17:56|3.0588
11:17:57|3.0599
11:17:59|3.0612
11:18:00|3.0608
11:18:01|3.0619
11:18:02|3.0591
11:18:03|3.0606
11:18:04|3.0585
11:18:05|3.0573
11:18:06|3.0566
11:18:07|3.0552
11:18:08|3.055
11:18:09|3.0553
11:18:10|3.0586
11:18:11|3.0602
11:18:12|3.059
11:18:14|3.0518
11:18:15|3.0456
11:18:16|3.0492
11:18:17|3.0585
11:18:18|3.0591
11:18:19|3.0535
11:18:19|3.0529
11:18:21|3.0507
11:18:21|3.0506
11:18:24|3.0499
11:18:24|3.0513
11:18:25|3.0553
11:18:26|3.0553
11:18:27|3.0552
11:18:28|3.0552
11:18:29|3.055
11:18:30|3.0565
11:18:31|3.0573
11:18:32|3.0533
11:18:33|3.0504
11:18:34|3.0508
11:18:36|3.051
11:18:36|3.051
11:18:38|3.0496
11:18:38|3.0454
11:18:39|3.0416
11:18:40|3.04
11:18:41|3.0356
11:18:42|3.036
11:18:44|3.036
11:18:45|3.0392
11:18:46|3.0402
11:18:46|3.0456
11:18:47|3.045
11:18:48|3.0378
11:18:49|3.0387
11:18:50|3.0436
11:18:51|3.0486
11:18:52|3.0443
11:18:54|3.0425
11:18:55|3.0452
11:18:57|3.0347
11:18:57|3.0316
11:18:58|3.0343
11:18:59|3.0346
11:19:01|3.0381
11:19:03|3.0355
11:19:03|3.0369
11:19:05|3.0442
11:19:06|3.0473
11:19:08|3.0411
11:19:09|3.0412
11:19:10|3.0425
11:19:11|3.0451
11:19:12|3.045
11:19:14|3.0462
11:19:15|3.0462
11:19:16|3.0503
11:19:17|3.0513
11:19:18|3.058
11:19:20|3.0578
11:19:21|3.0504
11:19:22|3.0524
11:19:23|3.0512
11:19:24|3.052
11:19:25|3.0521
11:19:26|3.0508
11:19:27|3.0507
11:19:28|3.0527
11:19:30|3.051
11:19:30|3.0513
11:19:31|3.0511
11:19:32|3.0517
11:19:33|3.053
11:19:34|3.0499
11:19:35|3.0508
11:19:36|3.0529
11:19:37|3.0531
11:19:38|3.051
11:19:39|3.0532
11:19:40|3.0525
11:19:41|3.0533
11:19:42|3.0537
11:19:43|3.0533
11:19:44|3.0544
11:19:45|3.053
11:19:46|3.052
11:19:47|3.0467
11:19:49|3.0476
11:19:49|3.045
11:19:50|3.0422
11:19:51|3.0462
11:19:52|3.0444
11:19:53|3.0439
11:19:54|3.0442
11:19:55|3.0458
11:19:56|3.0443
11:19:58|3.0402
11:19:59|3.038
11:20:00|3.0362
11:20:01|3.037
11:20:03|3.0346
11:20:04|3.0355
11:20:05|3.0357
11:20:07|3.0399
11:20:07|3.0392
11:20:09|3.0368
11:20:10|3.0345
11:20:11|3.032
11:20:12|3.0323
11:20:13|3.032
11:20:14|3.0331
11:20:15|3.0286
11:20:16|3.0259
11:20:18|3.0272
11:20:19|3.0242
11:20:19|3.0223
11:20:21|3.0278
11:20:22|3.0235
11:20:23|3.0238
11:20:24|3.0258
11:20:25|3.0213
11:20:26|3.02
11:20:27|3.0175
11:20:28|3.018
11:20:29|3.0198
11:20:30|3.0166
11:20:31|3.0216
11:20:32|3.0162
11:20:33|3.0211
11:20:34|3.0154
11:20:35|3.0181
11:20:36|3.0181
11:20:37|3.0228
11:20:38|3.0261
11:20:39|3.0201
11:20:40|3.0179
11:20:41|3.0183
11:20:42|3.0193
11:20:43|3.0195
11:20:44|3.0201
11:20:45|3.0192
11:20:46|3.0206
11:20:47|3.0248
11:20:48|3.0243
11:20:49|3.0203
11:20:50|3.0203
11:20:51|3.0221
11:20:52|3.0194
11:20:53|3.0202
11:20:54|3.0179
11:20:55|3.0175
11:20:57|3.0198
11:20:57|3.02
11:20:58|3.0211
11:20:59|3.0223
11:21:00|3.0186
11:21:01|3.0168
11:21:03|3.0133
11:21:04|3.0139
11:21:06|3.0122
11:21:07|3.0109
11:21:09|3.0119
11:21:09|3.0113
11:21:11|3.0142
11:21:12|3.007
11:21:14|3.0046
11:21:15|3.0056
11:21:16|3.0005
11:21:17|2.9984
11:21:18|2.985
11:21:19|2.9913
11:21:19|2.9909
11:21:21|2.9928
11:21:22|2.9912
11:21:23|2.99
11:21:24|2.9876
11:21:24|2.9867
11:21:26|2.9894
11:21:26|2.9956
11:21:27|2.9928
11:21:28|2.9936
11:21:29|2.9982
11:21:31|3.0005
11:21:32|3.0003
11:21:32|2.9943
11:21:34|2.9943
11:21:35|2.9983
11:21:35|3.
11:21:36|2.9994
11:21:37|3.0004
11:21:39|2.998
11:21:40|3.
11:21:40|2.9953
11:21:42|2.994
11:21:42|2.9929
11:21:44|3.0028
11:21:44|3.0021
11:21:45|3.0022
11:21:47|3.0024
11:21:48|3.0011
11:21:48|3.0025
11:21:49|3.0014
11:21:51|3.0028
11:21:52|3.0113
11:21:52|3.0063
11:21:53|3.0204
11:21:55|3.0122
11:21:55|3.0152
11:21:56|3.0198
11:21:58|3.0173
11:21:59|3.0156
11:22:00|3.0218
11:22:01|3.02
11:22:02|3.0199
11:22:03|3.0135
11:22:04|3.0165
11:22:06|3.0152
11:22:08|3.0187
11:22:08|3.0201
11:22:10|3.0271
11:22:11|3.0293
11:22:11|3.0375
11:22:12|3.0372
11:22:13|3.0314
11:22:14|3.0395
11:22:15|3.042
11:22:16|3.048
11:22:17|3.0476
11:22:19|3.0499
11:22:20|3.0471
11:22:21|3.046
11:22:22|3.0566
11:22:23|3.0586
11:22:24|3.0585
11:22:25|3.0586
11:22:26|3.061
11:22:27|3.062
11:22:28|3.0603
11:22:29|3.0581
11:22:30|3.0521
11:22:31|3.0491
11:22:32|3.0468
11:22:33|3.0547
11:22:34|3.0511
11:22:35|3.0505
11:22:36|3.051
11:22:37|3.0536
11:22:38|3.053
11:22:39|3.0461
11:22:40|3.0511
11:22:41|3.0486
11:22:42|3.0514
11:22:43|3.0537
11:22:44|3.0542
11:22:45|3.0546
11:22:46|3.0577
11:22:47|3.0577
11:22:48|3.0538
11:22:49|3.0532
11:22:50|3.0475
11:22:51|3.0527
11:22:52|3.056
11:22:53|3.0525
11:22:54|3.048
11:22:55|3.0486
11:22:56|3.0538
11:22:57|3.0507
11:22:58|3.0485
11:23:00|3.0464
11:23:00|3.0387
11:23:02|3.0387
11:23:04|3.0384
11:23:05|3.0352
11:23:06|3.0389
11:23:07|3.0431
11:23:08|3.0488
11:23:09|3.0486
11:23:10|3.0491
11:23:12|3.0477
11:23:12|3.0494
11:23:14|3.0495
11:23:15|3.0478
11:23:16|3.0481
11:23:17|3.0458
11:23:18|3.0447
11:23:19|3.0438
11:23:20|3.0441
11:23:21|3.0399
11:23:21|3.0437
11:23:23|3.05
11:23:24|3.0497
11:23:24|3.0423
11:23:26|3.044
11:23:26|3.0426
11:23:27|3.0442
11:23:29|3.0459
11:23:31|3.0466
11:23:31|3.0437
11:23:32|3.0447
11:23:33|3.0427
11:23:34|3.0419
11:23:35|3.042
11:23:37|3.0431
11:23:38|3.0441
11:23:39|3.0469
11:23:40|3.0449
11:23:41|3.0472
11:23:42|3.05
11:23:43|3.0447
11:23:44|3.0444
11:23:45|3.0445
11:23:46|3.0448
11:23:47|3.0439
11:23:48|3.0442
11:23:49|3.0438
11:23:50|3.0425
11:23:51|3.0438
11:23:52|3.0422
11:23:53|3.0449
11:23:54|3.0456
11:23:55|3.0476
11:23:56|3.0425
11:23:57|3.0442
11:23:58|3.043
11:23:59|3.0449
11:24:01|3.0405
11:24:01|3.0406
11:24:04|3.0472
11:24:05|3.043
11:24:05|3.046
11:24:06|3.0449
11:24:08|3.0462
11:24:08|3.0491
11:24:10|3.0511
11:24:11|3.052
11:24:13|3.05
11:24:15|3.0465
11:24:16|3.0491
11:24:16|3.0497
11:24:17|3.0485
11:24:19|3.0487
11:24:19|3.0476
11:24:20|3.0518
11:24:21|3.0506
11:24:23|3.0519
11:24:23|3.0519
11:24:24|3.0556
11:24:25|3.0554
11:24:26|3.054
11:24:28|3.0539
11:24:28|3.0553
11:24:29|3.0552
11:24:30|3.0538
11:24:31|3.0563
11:24:32|3.0539
11:24:33|3.0556
11:24:35|3.0572
11:24:36|3.0563
11:24:37|3.0554
11:24:38|3.0587
11:24:39|3.0581
11:24:40|3.0603
11:24:41|3.0621
11:24:42|3.0596
11:24:43|3.0635
11:24:44|3.063
11:24:45|3.0626
11:24:46|3.0631
11:24:47|3.0635
11:24:48|3.064
11:24:49|3.0603
11:24:50|3.0577
11:24:51|3.0484
11:24:52|3.0443
11:24:53|3.0473
11:24:54|3.046
11:24:55|3.0449
11:24:56|3.0443
11:24:57|3.0461
11:24:59|3.0441
11:24:59|3.0527
11:25:01|3.0451
11:25:01|3.0442
11:25:02|3.0436
11:25:04|3.0441
11:25:06|3.0453
11:25:07|3.0446
11:25:08|3.0437
11:25:09|3.04
11:25:10|3.0378
11:25:11|3.0365
11:25:12|3.0378
11:25:14|3.0411
11:25:15|3.0435
11:25:15|3.0437
11:25:17|3.0433
11:25:18|3.0439
11:25:19|3.0412
11:25:20|3.0411
11:25:21|3.0411
11:25:22|3.0427
11:25:23|3.0435
11:25:24|3.0426
11:25:25|3.0445
11:25:26|3.0432
11:25:27|3.0443
11:25:29|3.0529
11:25:30|3.0538
11:25:31|3.0593
11:25:32|3.0599
11:25:33|3.0605
11:25:34|3.0565
11:25:34|3.0565
11:25:35|3.055
11:25:36|3.0563
11:25:38|3.0604
11:25:38|3.062
11:25:40|3.069
11:25:40|3.0716
11:25:41|3.0749
11:25:43|3.077
11:25:43|3.0778
11:25:44|3.0771
11:25:45|3.0699
11:25:46|3.0796
11:25:47|3.0813
11:25:49|3.0828
11:25:50|3.0833
11:25:50|3.0882
11:25:52|3.0874
11:25:52|3.0813
11:25:53|3.0812
11:25:54|3.0782
11:25:55|3.0841
11:25:56|3.0896
11:25:57|3.086
11:25:58|3.0872
11:25:59|3.0869
11:26:01|3.0874
11:26:01|3.0895
11:26:02|3.0849
11:26:05|3.088
11:26:06|3.0868
11:26:07|3.0861
11:26:09|3.0792
11:26:09|3.0796
11:26:11|3.0806
11:26:12|3.079
11:26:13|3.0727
11:26:13|3.0774
11:26:15|3.0705
11:26:16|3.0703
11:26:17|3.0757
11:26:18|3.0734
11:26:19|3.074
11:26:21|3.0688
11:26:22|3.0656
11:26:23|3.0722
11:26:24|3.07
11:26:25|3.0662
11:26:26|3.0694
11:26:27|3.0699
11:26:28|3.072
11:26:29|3.0727
11:26:30|3.0706
11:26:31|3.0699
11:26:32|3.0675
11:26:33|3.0674
11:26:34|3.0657
11:26:35|3.0717
11:26:36|3.0681
11:26:37|3.0695
11:26:38|3.0687
11:26:39|3.0667
11:26:40|3.0683
11:26:41|3.0687
11:26:42|3.0706
11:26:43|3.0724
11:26:44|3.0703
11:26:45|3.0727
11:26:46|3.0662
11:26:47|3.0634
11:26:48|3.0635
11:26:49|3.0663
11:26:50|3.0632
11:26:51|3.0654
11:26:52|3.0653
11:26:53|3.0657
11:26:54|3.0647
11:26:55|3.0645
11:26:56|3.0657
11:26:57|3.0657
11:26:59|3.0661
11:26:59|3.0701
11:27:00|3.0674
11:27:01|3.0679
11:27:02|3.0686
11:27:03|3.0632
11:27:05|3.0581
11:27:06|3.0617
11:27:07|3.0584
11:27:09|3.0581
11:27:10|3.0541
11:27:11|3.0546
11:27:13|3.051
11:27:15|3.0531
11:27:16|3.063
11:27:17|3.0607
11:27:18|3.0595
11:27:19|3.057
11:27:20|3.0649
11:27:21|3.0648
11:27:22|3.063
11:27:23|3.0576
11:27:24|3.0619
11:27:25|3.0568
11:27:26|3.0568
11:27:27|3.0587
11:27:28|3.0562
11:27:29|3.0581
11:27:30|3.06
11:27:31|3.0602
11:27:32|3.057
11:27:33|3.0577
11:27:34|3.06
11:27:35|3.0609
11:27:36|3.0607
11:27:37|3.0603
11:27:38|3.0607
11:27:39|3.0614
11:27:40|3.0622
11:27:41|3.0646
11:27:42|3.0662
11:27:43|3.0625
11:27:44|3.0665
11:27:45|3.065
11:27:46|3.0677
11:27:47|3.0644
11:27:48|3.0632
11:27:49|3.0607
11:27:50|3.058
11:27:51|3.0573
11:27:52|3.0595
11:27:53|3.0625
11:27:54|3.0597
11:27:55|3.0593
11:27:56|3.0616
11:27:57|3.0589
11:27:58|3.0579
11:27:59|3.0578
11:28:00|3.0637
11:28:01|3.0597
11:28:02|3.0599
11:28:03|3.0583
11:28:05|3.0548
11:28:07|3.0515
11:28:07|3.05
11:28:09|3.046
11:28:10|3.042
11:28:11|3.0473
11:28:12|3.0437
11:28:13|3.0498
11:28:15|3.0489
11:28:15|3.0512
11:28:16|3.051
11:28:17|3.051
11:28:19|3.0514
11:28:20|3.0502
11:28:21|3.0518
11:28:22|3.0508
11:28:23|3.0535
11:28:24|3.0543
11:28:25|3.0562
11:28:26|3.0566
11:28:27|3.0573
11:28:28|3.0531
11:28:29|3.053
11:28:30|3.0527
11:28:31|3.0531
11:28:32|3.052
11:28:33|3.0505
11:28:34|3.0506
11:28:35|3.0493
11:28:36|3.0463
11:28:37|3.0469
11:28:38|3.05
11:28:40|3.0513
11:28:40|3.0457
11:28:41|3.0473
11:28:42|3.0474
11:28:43|3.0463
11:28:44|3.0451
11:28:45|3.0436
11:28:46|3.0444
11:28:47|3.0448
11:28:48|3.0443
11:28:49|3.045
11:28:50|3.0459
11:28:51|3.0451
11:28:52|3.0422
11:28:53|3.0436
11:28:54|3.0429
11:28:56|3.0473
11:28:56|3.0447
11:28:57|3.0441
11:28:58|3.0449
11:28:59|3.0463
11:29:00|3.0468
11:29:02|3.0462
11:29:02|3.0449
11:29:03|3.0443
11:29:05|3.0437
11:29:07|3.0448
11:29:08|3.0436
11:29:09|3.0428
11:29:10|3.0422
11:29:11|3.043
11:29:12|3.04
11:29:14|3.0411
11:29:15|3.0401
11:29:16|3.0415
11:29:18|3.04
11:29:20|3.0416
11:29:20|3.04
11:29:21|3.0401
11:29:22|3.041
11:29:23|3.0431
11:29:24|3.0449
11:29:25|3.0476
11:29:26|3.0482
11:29:27|3.048
11:29:28|3.0462
11:29:29|3.0483
11:29:30|3.0453
11:29:31|3.0479
11:29:32|3.0444
11:29:33|3.0453
11:29:34|3.0466
11:29:35|3.0443
11:29:36|3.0442
11:29:37|3.0463
11:29:38|3.043
11:29:39|3.045
11:29:40|3.043
11:29:41|3.045
11:29:42|3.0457
11:29:43|3.0457
11:29:44|3.049
11:29:45|3.048
11:29:46|3.0458
11:29:47|3.0445
11:29:48|3.044
11:29:49|3.0441
11:29:50|3.0434
11:29:51|3.0388
11:29:52|3.0344
11:29:53|3.03
11:29:54|3.0291
11:29:55|3.0312
11:29:56|3.0314
11:29:57|3.0356
11:29:58|3.0341
11:29:59|3.0335
11:30:00|3.0347
11:30:01|3.0341
11:30:02|3.0343
11:30:03|3.0343
11:30:04|3.0326
11:30:06|3.0267
11:30:07|3.0227
11:30:08|3.017
11:30:10|3.011
11:30:11|3.0215
11:30:12|3.016
11:30:13|3.0169
11:30:14|3.0176
11:30:15|3.0165
11:30:17|3.0143
11:30:18|3.0147
11:30:20|3.0138
11:30:21|3.0164
11:30:22|3.01
11:30:23|3.011
11:30:24|3.0073
11:30:25|3.0046
11:30:26|3.0256
11:30:27|3.0196
11:30:28|3.014
11:30:29|3.0231
11:30:29|3.02
11:30:31|3.0205
11:30:32|3.0215
11:30:33|3.0151
11:30:34|3.019
11:30:34|3.0123
11:30:36|3.0161
11:30:37|3.0195
11:30:38|3.0195
11:30:39|3.0179
11:30:40|3.0167
11:30:41|3.016
11:30:42|3.016
11:30:43|3.0137
11:30:44|3.0165
11:30:45|3.0148
11:30:46|3.0123
11:30:47|3.0106
11:30:48|3.0168
11:30:49|3.0144
11:30:50|3.0119
11:30:51|3.0127
11:30:52|3.012
11:30:53|3.0107
11:30:54|3.0069
11:30:55|3.0071
11:30:56|3.006
11:30:57|3.0043
11:30:58|3.0039
11:30:59|3.006
11:31:00|3.0089
11:31:01|3.0073
11:31:02|3.0054
11:31:03|3.009
11:31:04|3.0132
11:31:05|3.0181
11:31:06|3.0168
11:31:08|3.0154
11:31:09|3.0157
11:31:11|3.0151
11:31:12|3.0175
11:31:13|3.0179
11:31:14|3.02
11:31:15|3.0138
11:31:17|3.0099
11:31:17|3.0132
11:31:19|3.0114
11:31:20|3.0125
11:31:21|3.0098
11:31:21|3.0136
11:31:22|3.0125
11:31:23|3.014
11:31:24|3.0154
11:31:26|3.016
11:31:26|3.0119
11:31:28|3.0126
11:31:29|3.0163
11:31:30|3.0179
11:31:30|3.0198
11:31:31|3.022
11:31:33|3.0209
11:31:33|3.0223
11:31:34|3.0174
11:31:36|3.0178
11:31:36|3.0198
11:31:38|3.0186
11:31:38|3.0166
11:31:39|3.0169
11:31:40|3.0187
11:31:41|3.0198
11:31:42|3.0182
11:31:44|3.02
11:31:45|3.021
11:31:45|3.0207
11:31:47|3.0224
11:31:47|3.025
11:31:49|3.0236
11:31:49|3.0255
11:31:50|3.0251
11:31:51|3.0257
11:31:52|3.0251
11:31:53|3.0264
11:31:54|3.0259
11:31:55|3.0258
11:31:56|3.0247
11:31:57|3.0272
11:31:58|3.0258
11:32:00|3.0235
11:32:00|3.0185
11:32:01|3.013
11:32:02|3.0149
11:32:04|3.0131
11:32:05|3.0127
11:32:06|3.0097
11:32:07|3.007
11:32:08|3.0088
11:32:10|3.0073
11:32:12|3.0082
11:32:13|3.0116
11:32:14|3.0106
11:32:15|3.0173
11:32:16|3.0117
11:32:18|3.0127
11:32:19|3.0152
11:32:20|3.017
11:32:21|3.0159
11:32:23|3.016
11:32:24|3.0136
11:32:24|3.0109
11:32:27|3.0101
11:32:27|3.0078
11:32:28|3.0188
11:32:30|3.0227
11:32:32|3.0257
11:32:32|3.0279
11:32:33|3.0292
11:32:34|3.03
11:32:35|3.0331
11:32:36|3.0293
11:32:37|3.0297
11:32:38|3.0326
11:32:40|3.0357
11:32:40|3.0363
11:32:41|3.039
11:32:42|3.0379
11:32:43|3.0419
11:32:44|3.0441
11:32:45|3.0454
11:32:46|3.0472
11:32:47|3.0491
11:32:48|3.0473
11:32:49|3.0527
11:32:50|3.0463
11:32:51|3.0456
11:32:52|3.0461
11:32:53|3.0456
11:32:54|3.0486
11:32:55|3.0527
11:32:56|3.0543
11:32:57|3.0567
11:32:58|3.0536
11:32:59|3.0547
11:33:00|3.0476
11:33:01|3.049
11:33:03|3.0448
11:33:03|3.0455
11:33:04|3.0462
11:33:05|3.0497
11:33:06|3.0463
11:33:07|3.0455
11:33:09|3.0455
11:33:11|3.0402
11:33:12|3.0373
11:33:14|3.0354
11:33:15|3.0332
11:33:16|3.0294
11:33:17|3.03
11:33:18|3.0294
11:33:19|3.0355
11:33:20|3.0356
11:33:21|3.0321
11:33:22|3.0307
11:33:23|3.0288
11:33:24|3.0272
11:33:26|3.0293
11:33:26|3.0313
11:33:29|3.0321
11:33:29|3.0343
11:33:30|3.0332
11:33:31|3.0317
11:33:32|3.0314
11:33:33|3.0331
11:33:34|3.0318
11:33:35|3.0316
11:33:36|3.0333
11:33:37|3.0359
11:33:38|3.0346
11:33:39|3.0338
11:33:40|3.033
11:33:41|3.0288
11:33:42|3.0274
11:33:43|3.0252
11:33:44|3.0256
11:33:45|3.0238
11:33:46|3.0249
11:33:47|3.0249
11:33:48|3.0228
11:33:49|3.0232
11:33:50|3.0237
11:33:51|3.0223
11:33:52|3.0228
11:33:53|3.0214
11:33:54|3.0221
11:33:55|3.0218
11:33:57|3.0207
11:33:58|3.0218
11:33:58|3.0212
11:33:59|3.0226
11:34:00|3.0225
11:34:02|3.0239
11:34:03|3.022
11:34:04|3.0218
11:34:05|3.0204
11:34:07|3.0217
11:34:07|3.0191
11:34:08|3.0156
11:34:10|3.0146
11:34:12|3.0189
11:34:13|3.0193
11:34:14|3.019
11:34:16|3.0163
11:34:17|3.0084
11:34:18|3.0087
11:34:18|3.0049
11:34:19|3.0041
11:34:21|3.0019
11:34:22|3.0025
11:34:23|3.0045
11:34:23|3.0037
11:34:25|3.01
11:34:25|3.0076
11:34:27|3.0057
11:34:27|3.0022
11:34:28|3.0019
11:34:30|3.0001
11:34:31|3.0001
11:34:31|3.
11:34:32|2.9968
11:34:33|2.996
11:34:34|3.0026
11:34:36|3.0009
11:34:37|3.0028
11:34:37|2.9979
11:34:39|3.
11:34:39|2.9952
11:34:41|2.9957
11:34:41|2.9965
11:34:43|2.9979
11:34:43|2.9945
11:34:45|2.9981
11:34:45|2.9976
11:34:46|2.998
11:34:47|2.9974
11:34:48|3.0002
11:34:49|2.9984
11:34:50|2.9992
11:34:51|3.0026
11:34:52|3.0023
11:34:53|3.0046
11:34:54|3.0024
11:34:55|3.0043
11:34:56|2.9957
11:34:58|2.9989
11:34:58|3.0002
11:34:59|3.0021
11:35:00|2.9989
11:35:01|2.9986
11:35:03|3.0068
11:35:04|3.0082
11:35:05|3.0065
11:35:05|3.0106
11:35:07|3.0115
11:35:08|3.012
11:35:09|3.0111
11:35:10|3.0089
11:35:11|3.0107
11:35:13|3.008
11:35:14|3.0078
11:35:15|3.0095
11:35:16|3.0111
11:35:17|3.009
11:35:19|3.0061
11:35:20|3.0056
11:35:21|3.0069
11:35:22|3.0077
11:35:23|3.007
11:35:24|3.0065
11:35:25|3.0051
11:35:26|3.0032
11:35:27|3.0021
11:35:29|2.9989
11:35:29|2.9939
11:35:31|2.99
11:35:32|2.9908
11:35:33|2.9909
11:35:34|2.9904
11:35:35|2.9887
11:35:36|2.9899
11:35:37|2.9891
11:35:38|2.9958
11:35:39|2.9976
11:35:40|2.9944
11:35:41|2.9909
11:35:42|2.9899
11:35:43|2.9899
11:35:44|2.992
11:35:45|2.991
11:35:46|2.9897
11:35:47|2.9914
11:35:48|2.9897
11:35:49|2.9902
11:35:50|2.9901
11:35:51|2.9874
11:35:52|2.9855
11:35:53|2.986
11:35:54|2.9848
11:35:55|2.982
11:35:56|2.9884
11:35:57|2.9825
11:35:58|2.9831
11:35:59|2.9827
11:36:00|2.9807
11:36:01|2.9875
11:36:02|2.9884
11:36:03|2.989
11:36:05|2.9879
11:36:06|2.9875
11:36:06|2.9857
11:36:08|2.9877
11:36:09|2.9945
11:36:11|2.9982
11:36:13|2.9965
11:36:14|2.9904
11:36:16|2.9944
11:36:17|2.9969
11:36:19|2.9956
11:36:19|2.9962
11:36:20|2.9962
11:36:22|2.9963
11:36:22|2.9953
11:36:23|2.9963
11:36:24|2.996
11:36:25|2.9979
11:36:26|2.9963
11:36:27|2.9975
11:36:28|2.9945
11:36:30|2.9938
11:36:30|2.9954
11:36:31|2.996
11:36:32|2.9951
11:36:33|2.997
11:36:34|2.9933
11:36:36|3.0002
11:36:37|2.9997
11:36:37|3.
11:36:38|3.0011
11:36:40|3.0033
11:36:41|3.0005
11:36:42|2.9971
11:36:43|2.9984
11:36:43|2.9966
11:36:45|2.9957
11:36:45|2.9961
11:36:47|2.996
11:36:48|2.9996
11:36:49|2.9987
11:36:50|3.0016
11:36:50|3.0015
11:36:51|3.0014
11:36:53|3.0016
11:36:54|3.0013
11:36:55|3.0026
11:36:56|3.0027
11:36:56|2.9971
11:36:58|2.9996
11:36:59|2.9992
11:37:00|3.001
11:37:02|3.0022
11:37:03|3.0015
11:37:04|3.003
11:37:04|3.0036
11:37:06|3.0036
11:37:07|3.0007
11:37:09|3.0022
11:37:09|3.0032
11:37:10|3.0033
11:37:12|3.0001
11:37:13|3.
11:37:15|2.9974
11:37:17|2.9974
11:37:17|2.9982
11:37:19|3.0001
11:37:21|2.9998
11:37:22|2.9984
11:37:24|2.9977
11:37:24|2.9959
11:37:25|2.9974
11:37:27|2.9957
11:37:27|2.9974
11:37:28|2.9986
11:37:30|2.9969
11:37:30|3.0003
11:37:32|2.9993
11:37:32|3.0001
11:37:34|2.9989
11:37:35|3.0029
11:37:36|3.0036
11:37:37|3.0005
11:37:38|3.0006
11:37:39|3.0021
11:37:40|3.0004
11:37:41|3.0045
11:37:43|3.0045
11:37:44|3.0041
11:37:45|3.0062
11:37:46|3.0021
11:37:47|3.0028
11:37:47|3.0036
11:37:48|2.9999
11:37:49|2.9992
11:37:50|3.0021
11:37:51|2.9988
11:37:52|2.9995
11:37:54|2.9972
11:37:54|2.9974
11:37:55|2.9985
11:37:56|2.9978
11:37:57|2.9958
11:37:58|2.9965
11:37:59|2.9965
11:38:01|2.9987
11:38:01|2.9976
11:38:03|2.9966
11:38:04|2.9963
11:38:05|2.9971
11:38:06|2.9968
11:38:07|2.9972
11:38:07|2.9967
11:38:09|2.9963
11:38:10|2.9994
11:38:11|2.9973
11:38:12|2.9986
11:38:12|2.9995
11:38:15|2.9988
11:38:15|3.
11:38:16|2.9999
11:38:18|2.9991
11:38:19|3.001
11:38:21|3.0071
11:38:21|3.007
11:38:22|3.0069
11:38:24|3.0061
11:38:26|3.0028
11:38:26|3.0029
11:38:28|3.0032
11:38:29|3.0055
11:38:30|3.0054
11:38:31|3.0037
11:38:32|3.0028
11:38:33|2.9983
11:38:34|2.9997
11:38:35|3.0009
11:38:36|3.0015
11:38:37|3.0009
11:38:38|2.9991
11:38:39|2.9992
11:38:40|2.9989
11:38:41|2.9991
11:38:42|2.9997
11:38:43|2.9979
11:38:44|2.9994
11:38:45|2.9963
11:38:46|2.9986
11:38:47|2.9985
11:38:48|2.9983
11:38:49|2.9989
11:38:50|3.0002
11:38:51|2.9988
11:38:52|2.9986
11:38:53|3.0011
11:38:54|2.9991
11:38:55|2.9989
11:38:56|2.9993
11:38:57|2.9988
11:38:58|2.9987
11:38:59|2.9994
11:39:00|3.0001
11:39:01|3.0006
11:39:02|3.
11:39:03|2.998
11:39:04|2.999
11:39:05|2.9994
11:39:07|2.9984
11:39:08|2.9981
11:39:08|2.9991
11:39:09|2.9993
11:39:10|2.9991
11:39:11|2.9991
11:39:12|2.998
11:39:14|2.9999
11:39:16|2.9971
11:39:16|2.9971
11:39:18|2.9971
11:39:20|2.9987
11:39:20|2.9995
11:39:21|2.9996
11:39:23|2.9999
11:39:23|3.0041
11:39:25|3.0077
11:39:26|3.008
11:39:27|3.004
11:39:28|3.0044
11:39:29|3.0057
11:39:30|3.0055
11:39:31|3.0047
11:39:32|3.0043
11:39:33|3.0081
11:39:34|3.0037
11:39:35|3.0054
11:39:36|3.0081
11:39:37|3.0056
11:39:38|3.0057
11:39:39|3.0055
11:39:41|3.0039
11:39:41|3.0099
11:39:42|3.0129
11:39:43|3.0179
11:39:44|3.0213
11:39:46|3.0262
11:39:47|3.0282
11:39:48|3.0282
11:39:49|3.0303
11:39:49|3.0274
11:39:50|3.0277
11:39:51|3.0294
11:39:52|3.0202
11:39:53|3.0273
11:39:54|3.0216
11:39:55|3.0211
11:39:57|3.0211
11:39:57|3.0242
11:39:58|3.0281
11:39:59|3.0215
11:40:00|3.0207
11:40:01|3.0202
11:40:03|3.0158
11:40:04|3.0145
11:40:05|3.0094
11:40:05|3.0145
11:40:07|3.013
11:40:08|3.008
11:40:08|3.0111
11:40:11|3.0128
11:40:11|3.0113
11:40:12|3.0117
11:40:13|3.0148
11:40:15|3.0194
11:40:16|3.0187
11:40:17|3.0196
11:40:18|3.0215
11:40:20|3.0217
11:40:21|3.0223
11:40:23|3.03
11:40:25|3.0297
11:40:25|3.0295
11:40:26|3.0307
11:40:27|3.0287
11:40:29|3.0288
11:40:29|3.0304
11:40:30|3.0287
11:40:31|3.0282
11:40:32|3.0262
11:40:33|3.0245
11:40:35|3.0249
11:40:36|3.0277
11:40:37|3.0275
11:40:37|3.0279
11:40:38|3.028
11:40:39|3.028
11:40:41|3.0273
11:40:42|3.0289
11:40:43|3.0279
11:40:43|3.0303
11:40:44|3.0286
11:40:46|3.0286
11:40:47|3.0283
11:40:47|3.0275
11:40:48|3.0283
11:40:49|3.0275
11:40:50|3.0286
11:40:51|3.0276
11:40:52|3.0254
11:40:54|3.0225
11:40:54|3.0228
11:40:55|3.0175
11:40:56|3.0173
11:40:59|3.021
11:40:59|3.0184
11:41:00|3.0213
11:41:01|3.0235
11:41:02|3.0238
11:41:04|3.0216
11:41:04|3.0258
11:41:06|3.0263
11:41:06|3.0255
11:41:07|3.0248
11:41:09|3.0209
11:41:10|3.0212
11:41:12|3.0201
11:41:13|3.0216
11:41:13|3.0185
11:41:14|3.0142
11:41:15|3.0153
11:41:17|3.0179
11:41:19|3.0154
11:41:21|3.0171
11:41:21|3.0195
11:41:23|3.0185
11:41:24|3.0202
11:41:25|3.02
11:41:25|3.0193
11:41:26|3.0221
11:41:27|3.0217
11:41:29|3.0239
11:41:30|3.0258
11:41:30|3.0254
11:41:31|3.0267
11:41:33|3.0238
11:41:34|3.022
11:41:36|3.0202
11:41:36|3.0199
11:41:37|3.0221
11:41:38|3.0225
11:41:39|3.0214
11:41:40|3.0227
11:41:41|3.0217
11:41:42|3.0225
11:41:43|3.0227
11:41:44|3.0247
11:41:45|3.0236
11:41:46|3.022
11:41:47|3.022
11:41:48|3.02
11:41:49|3.0208
11:41:50|3.0249
11:41:51|3.0226
11:41:52|3.0242
11:41:53|3.0255
11:41:54|3.0251
11:41:55|3.0247
11:41:56|3.026
11:41:57|3.0274
11:41:58|3.0279
11:41:59|3.028
11:42:00|3.0275
11:42:01|3.029
11:42:03|3.0312
11:42:03|3.0312
11:42:05|3.035
11:42:05|3.0386
11:42:07|3.0279
11:42:08|3.0301
11:42:09|3.0304
11:42:10|3.0287
11:42:11|3.0306
11:42:12|3.0285
11:42:14|3.0286
11:42:14|3.0291
11:42:15|3.0305
11:42:17|3.0303
11:42:17|3.0301
11:42:19|3.0318
11:42:20|3.0363
11:42:22|3.0391
11:42:23|3.04
11:42:23|3.04
11:42:24|3.0392
11:42:25|3.0371
11:42:27|3.0391
11:42:28|3.0377
11:42:29|3.0331
11:42:30|3.0331
11:42:31|3.0327
11:42:32|3.0356
11:42:33|3.0344
11:42:34|3.0358
11:42:35|3.037
11:42:36|3.0373
11:42:37|3.0349
11:42:38|3.0354
11:42:39|3.0352
11:42:40|3.0371
11:42:41|3.0376
11:42:42|3.0359
11:42:43|3.0362
11:42:44|3.0378
11:42:45|3.0384
11:42:46|3.0415
11:42:47|3.0421
11:42:48|3.0444
11:42:49|3.048
11:42:50|3.0473
11:42:51|3.0488
11:42:52|3.0493
11:42:53|3.049
11:42:54|3.05
11:42:55|3.0509
11:42:56|3.0533
11:42:57|3.0541
11:42:58|3.0546
11:42:59|3.0544
11:43:00|3.0534
11:43:01|3.0468
11:43:03|3.0407
11:43:04|3.0415
11:43:06|3.0422
11:43:06|3.0404
11:43:07|3.0457
11:43:08|3.0466
11:43:09|3.0436
11:43:11|3.0454
11:43:12|3.0404
11:43:13|3.0384
11:43:13|3.0396
11:43:15|3.0424
11:43:16|3.0422
11:43:17|3.0484
11:43:19|3.0462
11:43:20|3.0464
11:43:22|3.0481
11:43:23|3.0507
11:43:25|3.0501
11:43:25|3.0518
11:43:26|3.0487
11:43:28|3.0532
11:43:29|3.0559
11:43:30|3.0556
11:43:31|3.0539
11:43:32|3.0531
11:43:33|3.0546
11:43:34|3.0522
11:43:35|3.0511
11:43:36|3.0502
11:43:37|3.0535
11:43:38|3.0534
11:43:40|3.0484
11:43:41|3.0462
11:43:42|3.0472
11:43:43|3.0471
11:43:44|3.0485
11:43:45|3.0501
11:43:46|3.0516
11:43:47|3.0499
11:43:48|3.0513
11:43:49|3.0506
11:43:50|3.0544
11:43:51|3.052
11:43:52|3.0538
11:43:53|3.0545
11:43:54|3.0518
11:43:55|3.055
11:43:56|3.0533
11:43:57|3.0546
11:43:58|3.0574
11:43:59|3.0576
11:44:00|3.056
11:44:01|3.0573
11:44:02|3.0542
11:44:03|3.0518
11:44:04|3.0537
11:44:05|3.06
11:44:06|3.0577
11:44:07|3.0599
11:44:08|3.0589
11:44:09|3.059
11:44:11|3.0566
11:44:11|3.0578
11:44:13|3.058
11:44:14|3.0548
11:44:14|3.0543
11:44:16|3.0538
11:44:17|3.0503
11:44:18|3.0498
11:44:19|3.0453
11:44:20|3.0444
11:44:21|3.0419
11:44:23|3.0395
11:44:25|3.0425
11:44:25|3.0431
11:44:26|3.0472
11:44:27|3.0466
11:44:29|3.046
11:44:29|3.0438
11:44:30|3.0436
11:44:31|3.0456
11:44:32|3.0481
11:44:33|3.0478
11:44:34|3.0481
11:44:35|3.0479
11:44:36|3.0481
11:44:37|3.0479
11:44:38|3.0472
11:44:39|3.0487
11:44:40|3.0492
11:44:41|3.0487
11:44:42|3.0454
11:44:43|3.0491
11:44:44|3.0459
11:44:45|3.0482
11:44:46|3.0482
11:44:47|3.0473
11:44:48|3.0467
11:44:49|3.044
11:44:50|3.0434
11:44:51|3.0442
11:44:52|3.0441
11:44:53|3.0437
11:44:54|3.0387
11:44:55|3.0362
11:44:57|3.0356
11:44:57|3.0359
11:44:58|3.0393
11:44:59|3.0409
11:45:00|3.0431
11:45:01|3.0445
11:45:02|3.0453
11:45:03|3.0483
11:45:05|3.04
11:45:06|3.0349
11:45:07|3.0352
11:45:08|3.038
11:45:10|3.0345
11:45:11|3.0367
11:45:12|3.0353
11:45:13|3.0356
11:45:13|3.0357
11:45:14|3.0338
11:45:16|3.0293
11:45:17|3.0329
11:45:17|3.0287
11:45:19|3.0287
11:45:20|3.0272
11:45:22|3.0278
11:45:23|3.0274
11:45:25|3.022
11:45:26|3.0204
11:45:27|3.0234
11:45:28|3.0236
11:45:30|3.0248
11:45:31|3.0247
11:45:32|3.0336
11:45:33|3.0307
11:45:34|3.0305
11:45:35|3.025
11:45:36|3.0279
11:45:37|3.0261
11:45:38|3.0253
11:45:39|3.02
11:45:40|3.025
11:45:41|3.0264
11:45:42|3.0238
11:45:43|3.0277
11:45:44|3.0255
11:45:45|3.0266
11:45:46|3.0279
11:45:47|3.0241
11:45:48|3.0242
11:45:49|3.0258
11:45:50|3.0264
11:45:51|3.025
11:45:52|3.0273
11:45:53|3.0264
11:45:54|3.0257
11:45:55|3.023
11:45:56|3.0201
11:45:57|3.0256
11:45:58|3.0215
11:45:59|3.0217
11:46:00|3.0228
11:46:01|3.0253
11:46:02|3.0266
11:46:03|3.0282
11:46:04|3.0249
11:46:05|3.023
11:46:07|3.0244
11:46:08|3.0242
11:46:08|3.0242
11:46:10|3.0232
11:46:11|3.0253
11:46:11|3.0242
11:46:13|3.0243
11:46:14|3.0232
11:46:16|3.021
11:46:17|3.0226
11:46:17|3.0219
11:46:18|3.0199
11:46:19|3.0201
11:46:20|3.0211
11:46:22|3.0189
11:46:24|3.0198
11:46:25|3.0216
11:46:26|3.0213
11:46:27|3.023
11:46:29|3.0237
11:46:29|3.0277
11:46:31|3.0312
11:46:31|3.0305
11:46:33|3.0289
11:46:35|3.0278
11:46:36|3.0289
11:46:37|3.0284
11:46:38|3.0291
11:46:39|3.0312
11:46:40|3.028
11:46:41|3.0322
11:46:42|3.0321
11:46:43|3.0306
11:46:44|3.034
11:46:45|3.0361
11:46:46|3.035
11:46:47|3.0381
11:46:48|3.0361
11:46:49|3.0326
11:46:50|3.0383
11:46:51|3.0325
11:46:52|3.0361
11:46:53|3.0346
11:46:54|3.034
11:46:55|3.035
11:46:56|3.0351
11:46:57|3.0334
11:46:58|3.0351
11:46:59|3.0351
11:47:00|3.0271
11:47:01|3.0273
11:47:02|3.0299
11:47:03|3.0285
11:47:05|3.0305
11:47:06|3.0314
11:47:07|3.0315
11:47:08|3.0331
11:47:09|3.0342
11:47:10|3.0331
11:47:10|3.0347
11:47:11|3.0334
11:47:13|3.032
11:47:14|3.0326
11:47:15|3.0319
11:47:16|3.0286
11:47:17|3.0262
11:47:19|3.0262
11:47:19|3.0252
11:47:20|3.0255
11:47:22|3.0244
11:47:23|3.0232
11:47:25|3.0221
11:47:25|3.0202
11:47:27|3.0199
11:47:27|3.0194
11:47:28|3.0181
11:47:30|3.018
11:47:31|3.0176
11:47:32|3.0192
11:47:33|3.0169
11:47:34|3.0153
11:47:35|3.0159
11:47:36|3.017
11:47:37|3.0169
11:47:38|3.0159
11:47:39|3.0173
11:47:40|3.0173
11:47:41|3.0163
11:47:42|3.0194
11:47:43|3.0186
11:47:44|3.0164
11:47:45|3.0196
11:47:46|3.0188
11:47:47|3.018
11:47:48|3.0166
11:47:49|3.0196
11:47:50|3.0194
11:47:51|3.0159
11:47:52|3.0159
11:47:53|3.0175
11:47:54|3.017
11:47:55|3.0171
11:47:56|3.0172
11:47:57|3.0172
11:47:58|3.0166
11:47:59|3.0197
11:48:00|3.0186
11:48:02|3.0166
11:48:03|3.017
11:48:04|3.0178
11:48:05|3.0165
11:48:06|3.0161
11:48:07|3.0171
11:48:08|3.0159
11:48:09|3.0156
11:48:11|3.0173
11:48:12|3.0154
11:48:13|3.0156
11:48:14|3.0166
11:48:15|3.0139
11:48:16|3.0132
11:48:17|3.0132
11:48:18|3.0146
11:48:19|3.014
11:48:20|3.0106
11:48:21|3.011
11:48:22|3.0131
11:48:23|3.0129
11:48:25|3.0119
11:48:25|3.0132
11:48:27|3.0103
11:48:28|3.0116
11:48:30|3.0127
11:48:30|3.0117
11:48:31|3.0108
11:48:32|3.0108
11:48:33|3.0131
11:48:34|3.0102
11:48:35|3.01
11:48:36|3.009
11:48:37|3.0098
11:48:39|3.0066
11:48:39|3.0093
11:48:40|3.0051
11:48:41|3.005
11:48:42|3.0071
11:48:43|3.0079
11:48:44|3.0081
11:48:45|3.008
11:48:46|3.008
11:48:47|3.0042
11:48:49|3.0052
11:48:49|3.0039
11:48:50|3.0054
11:48:51|3.0059
11:48:52|3.0057
11:48:53|3.0055
11:48:54|3.0069
11:48:55|3.0052
11:48:56|3.006
11:48:57|3.0031
11:48:58|3.002
11:48:59|3.0012
11:49:01|3.0004
11:49:01|3.0011
11:49:02|3.0016
11:49:03|3.0022
11:49:05|3.0008
11:49:07|3.0042
11:49:07|3.0033
11:49:09|3.0025
11:49:10|3.0022
11:49:11|3.0033
11:49:12|3.0032
11:49:13|3.0068
11:49:14|3.0065
11:49:15|3.0094
11:49:16|3.0108
11:49:17|3.009
11:49:18|3.0101
11:49:19|3.013
11:49:20|3.0134
11:49:21|3.016
11:49:22|3.0159
11:49:23|3.0133
11:49:24|3.0154
11:49:25|3.0172
11:49:27|3.0168
11:49:27|3.016
11:49:28|3.0191
11:49:30|3.0164
11:49:31|3.0191
11:49:31|3.0183
11:49:32|3.0164
11:49:33|3.0158
11:49:36|3.0105
11:49:36|3.0112
11:49:37|3.0125
11:49:38|3.0125
11:49:39|3.0102
11:49:40|3.0075
11:49:41|3.0084
11:49:42|3.0095
11:49:43|3.0096
11:49:44|3.0096
11:49:45|3.0125
11:49:46|3.012
11:49:47|3.0133
11:49:48|3.015
11:49:49|3.014
11:49:50|3.0134
11:49:51|3.0123
11:49:53|3.0116
11:49:53|3.0126
11:49:54|3.015
11:49:56|3.0139
11:49:56|3.0138
11:49:57|3.0155
11:49:59|3.0142
11:50:00|3.0114
11:50:00|3.0126
11:50:03|3.011
11:50:03|3.0106
11:50:04|3.0081
11:50:05|3.0095
11:50:06|3.0059
11:50:07|3.005
11:50:09|3.007
11:50:09|3.005
11:50:10|3.0044
11:50:12|3.0061
11:50:13|3.0059
11:50:13|3.0113
11:50:14|3.0156
11:50:16|3.0175
11:50:16|3.0133
11:50:17|3.014
11:50:19|3.0157
11:50:20|3.0153
11:50:21|3.0139
11:50:22|3.0158
11:50:23|3.0155
11:50:24|3.0147
11:50:25|3.0152
11:50:26|3.0159
11:50:27|3.0154
11:50:28|3.0166
11:50:30|3.0172
11:50:31|3.0172
11:50:31|3.0173
11:50:32|3.0174
11:50:33|3.0174
11:50:35|3.0204
11:50:35|3.0247
11:50:37|3.0231
11:50:38|3.0211
11:50:39|3.0203
11:50:40|3.0212
11:50:41|3.0189
11:50:42|3.0202
11:50:43|3.0184
11:50:44|3.0203
11:50:45|3.0175
11:50:46|3.0186
11:50:47|3.0194
11:50:48|3.0171
11:50:49|3.0182
11:50:50|3.0181
11:50:51|3.0129
11:50:52|3.0146
11:50:53|3.0138
11:50:54|3.0157
11:50:55|3.0151
11:50:56|3.0156
11:50:57|3.0138
11:50:58|3.0157
11:50:59|3.0179
11:51:00|3.0183
11:51:01|3.0162
11:51:02|3.0181
11:51:03|3.02
11:51:04|3.0233
11:51:05|3.0237
11:51:06|3.0275
11:51:08|3.0267
11:51:08|3.028
11:51:10|3.0254
11:51:10|3.0255
11:51:12|3.0248
11:51:13|3.0262
11:51:14|3.0233
11:51:15|3.0225
11:51:17|3.0229
11:51:17|3.0229
11:51:18|3.0235
11:51:19|3.022
11:51:20|3.02
11:51:21|3.0213
11:51:22|3.0202
11:51:23|3.0201
11:51:24|3.02
11:51:25|3.018
11:51:26|3.0159
11:51:27|3.0187
11:51:28|3.015
11:51:30|3.0178
11:51:30|3.0169
11:51:31|3.0154
11:51:33|3.0134
11:51:33|3.0073
11:51:34|3.0074
11:51:35|3.0117
11:51:36|3.0124
11:51:37|3.0097
11:51:39|3.0155
11:51:40|3.0144
11:51:41|3.0148
11:51:42|3.0133
11:51:43|3.0133
11:51:44|3.0134
11:51:45|3.0113
11:51:46|3.0137
11:51:47|3.0132
11:51:49|3.0132
11:51:49|3.0101
11:51:50|3.0119
11:51:52|3.0115
11:51:53|3.0102
11:51:54|3.0119
11:51:56|3.0109
11:51:56|3.0131
11:51:57|3.0101
11:51:58|3.0093
11:52:00|3.0079
11:52:00|3.0106
11:52:02|3.0122
11:52:02|3.019
11:52:04|3.0177
11:52:05|3.0172
11:52:06|3.019
11:52:07|3.0181
11:52:09|3.0186
11:52:10|3.0203
11:52:11|3.0201
11:52:13|3.0229
11:52:14|3.0225
11:52:14|3.0229
11:52:16|3.0268
11:52:17|3.0282
11:52:18|3.0283
11:52:19|3.0273
11:52:20|3.029
11:52:21|3.0268
11:52:22|3.0288
11:52:23|3.0268
11:52:24|3.0267
11:52:24|3.0259
11:52:26|3.0273
11:52:27|3.0272
11:52:27|3.0277
11:52:30|3.026
11:52:31|3.0268
11:52:32|3.024
11:52:34|3.026
11:52:35|3.0266
11:52:37|3.025
11:52:37|3.0252
11:52:39|3.0249
11:52:39|3.025
11:52:40|3.0252
11:52:41|3.0245
11:52:42|3.0262
11:52:43|3.0255
11:52:45|3.028
11:52:47|3.0255
11:52:48|3.0253
11:52:48|3.025
11:52:50|3.0236
11:52:51|3.0262
11:52:51|3.0271
11:52:54|3.0262
11:52:54|3.026
11:52:55|3.0269
11:52:56|3.026
11:52:58|3.0271
11:52:58|3.027
11:53:00|3.03
11:53:01|3.0259
11:53:03|3.0257
11:53:04|3.0254
11:53:05|3.0256
11:53:05|3.0263
11:53:07|3.0245
11:53:07|3.0269
11:53:08|3.0292
11:53:09|3.026
11:53:11|3.0252
11:53:11|3.0248
11:53:12|3.027
11:53:14|3.0253
11:53:15|3.0263
11:53:16|3.0257
11:53:17|3.0248
11:53:18|3.0253
11:53:19|3.0253
11:53:20|3.0245
11:53:21|3.0255
11:53:22|3.0249
11:53:23|3.027
11:53:24|3.027
11:53:25|3.0268
11:53:26|3.0257
11:53:27|3.0267
11:53:28|3.027
11:53:30|3.0315
11:53:31|3.0334
11:53:32|3.0353
11:53:33|3.0373
11:53:35|3.04
11:53:35|3.0406
11:53:37|3.0418
11:53:38|3.0447
11:53:39|3.045
11:53:40|3.0465
11:53:40|3.0438
11:53:42|3.0419
11:53:43|3.0461
11:53:44|3.0461
11:53:45|3.0434
11:53:46|3.0428
11:53:47|3.0452
11:53:47|3.0417
11:53:48|3.0437
11:53:49|3.0433
11:53:51|3.0422
11:53:52|3.0424
11:53:52|3.0437
11:53:54|3.0429
11:53:56|3.0402
11:53:56|3.0394
11:53:57|3.0387
11:53:58|3.0365
11:53:59|3.0339
11:54:00|3.0316
11:54:02|3.0365
11:54:02|3.0415
11:54:03|3.0423
11:54:04|3.0429
11:54:06|3.0426
11:54:07|3.045
11:54:08|3.0484
11:54:10|3.05
11:54:11|3.05
11:54:12|3.05
11:54:13|3.0499
11:54:14|3.0509
11:54:15|3.0497
11:54:16|3.0522
11:54:18|3.0513
11:54:18|3.056
11:54:20|3.0537
11:54:21|3.0544
11:54:22|3.0545
11:54:23|3.0551
11:54:23|3.0551
11:54:25|3.0536
11:54:26|3.0533
11:54:26|3.0546
11:54:27|3.0542
11:54:29|3.0526
11:54:30|3.0533
11:54:31|3.0537
11:54:33|3.052
11:54:34|3.045
11:54:34|3.0421
11:54:36|3.0469
11:54:37|3.0479
11:54:37|3.0481
11:54:39|3.05
11:54:40|3.0481
11:54:41|3.0472
11:54:42|3.0456
11:54:43|3.0504
11:54:45|3.0473
11:54:45|3.0468
11:54:46|3.0492
11:54:47|3.0457
11:54:48|3.041
11:54:49|3.0361
11:54:50|3.0358
11:54:52|3.0403
11:54:52|3.0402
11:54:53|3.0422
11:54:54|3.0461
11:54:55|3.0469
11:54:56|3.0517
11:54:57|3.0545
11:54:58|3.053
11:54:59|3.0517
11:55:01|3.0515
11:55:02|3.0504
11:55:03|3.0471
11:55:04|3.0483
11:55:05|3.0512
11:55:06|3.0513
11:55:07|3.0464
11:55:08|3.0423
11:55:10|3.0414
11:55:10|3.0409
11:55:11|3.0443
11:55:12|3.0439
11:55:13|3.0435
11:55:14|3.0439
11:55:15|3.0397
11:55:16|3.0444
11:55:17|3.0461
11:55:18|3.0418
11:55:19|3.0437
11:55:20|3.0469
11:55:21|3.0467
11:55:22|3.0469
11:55:24|3.0465
11:55:25|3.0485
11:55:26|3.051
11:55:27|3.0502
11:55:28|3.0514
11:55:29|3.0518
11:55:30|3.0528
11:55:31|3.0535
11:55:33|3.0542
11:55:34|3.0514
11:55:36|3.0525
11:55:37|3.0526
11:55:38|3.0525
11:55:39|3.0501
11:55:40|3.0511
11:55:41|3.0504
11:55:42|3.054
11:55:43|3.0496
11:55:44|3.0529
11:55:45|3.0494
11:55:46|3.0492
11:55:47|3.0456
11:55:48|3.0468
11:55:49|3.0455
11:55:50|3.0457
11:55:51|3.0486
11:55:52|3.0515
11:55:53|3.0494
11:55:55|3.0493
11:55:55|3.0483
11:55:56|3.0472
11:55:57|3.0471
11:55:58|3.0442
11:55:59|3.0418
11:56:01|3.046
11:56:01|3.0429
11:56:02|3.0413
11:56:04|3.0397
11:56:05|3.0385
11:56:06|3.0344
11:56:07|3.034
11:56:08|3.0339
11:56:09|3.0318
11:56:10|3.0404
11:56:12|3.0382
11:56:12|3.0409
11:56:14|3.0394
11:56:15|3.0384
11:56:16|3.0349
11:56:17|3.0378
11:56:18|3.0382
11:56:19|3.0391
11:56:19|3.0374
11:56:21|3.0405
11:56:21|3.0414
11:56:23|3.0411
11:56:24|3.0398
11:56:24|3.0399
11:56:26|3.0412
11:56:27|3.0416
11:56:28|3.0413
11:56:29|3.0421
11:56:30|3.0425
11:56:31|3.0418
11:56:32|3.0453
11:56:33|3.0476
11:56:34|3.0459
11:56:35|3.0496
11:56:36|3.0502
11:56:37|3.0498
11:56:38|3.0524
11:56:39|3.05
11:56:40|3.0504
11:56:41|3.0507
11:56:42|3.0509
11:56:43|3.046
11:56:44|3.046
11:56:45|3.0477
11:56:46|3.0465
11:56:47|3.0483
11:56:49|3.0514
11:56:50|3.0514
11:56:50|3.05
11:56:51|3.044
11:56:52|3.0467
11:56:53|3.0451
11:56:54|3.0482
11:56:55|3.0496
11:56:56|3.0504
11:56:57|3.0504
11:56:59|3.0505
11:56:59|3.0511
11:57:00|3.0504
11:57:02|3.0518
11:57:03|3.0517
11:57:05|3.049
11:57:05|3.049
11:57:07|3.0499
11:57:09|3.051
11:57:09|3.0516
11:57:10|3.0583
11:57:11|3.0597
11:57:12|3.0699
11:57:13|3.07
11:57:14|3.0692
11:57:15|3.0711
11:57:17|3.0688
11:57:19|3.0786
11:57:20|3.079
11:57:20|3.0825
11:57:21|3.0871
11:57:22|3.0873
11:57:23|3.0773
11:57:24|3.0767
11:57:26|3.0833
11:57:26|3.0828
11:57:27|3.0816
11:57:28|3.083
11:57:29|3.0832
11:57:31|3.087
11:57:32|3.0876
11:57:34|3.0849
11:57:36|3.0861
11:57:36|3.0867
11:57:37|3.0871
11:57:38|3.0925
11:57:39|3.0923
11:57:41|3.0934
11:57:41|3.0914
11:57:42|3.0864
11:57:43|3.0867
11:57:44|3.0908
11:57:46|3.0898
11:57:46|3.0951
11:57:47|3.0932
11:57:48|3.0948
11:57:49|3.0959
11:57:50|3.0937
11:57:52|3.0976
11:57:53|3.0953
11:57:54|3.0974
11:57:55|3.0986
11:57:56|3.0975
11:57:57|3.0989
11:57:58|3.098
11:57:59|3.0995
11:58:00|3.0964
11:58:01|3.0959
11:58:02|3.0951
11:58:04|3.0903
11:58:06|3.0906
11:58:07|3.0872
11:58:08|3.0871
11:58:09|3.0828
11:58:10|3.088
11:58:11|3.0908
11:58:13|3.0959
11:58:14|3.095
11:58:15|3.096
11:58:16|3.1
11:58:17|3.0995
11:58:18|3.0987
11:58:19|3.0984
11:58:20|3.1016
11:58:21|3.1006
11:58:22|3.1
11:58:24|3.1006
11:58:24|3.0999
11:58:26|3.093
11:58:26|3.0953
11:58:28|3.1018
11:58:29|3.1025
11:58:29|3.0997
11:58:31|3.1
11:58:31|3.0997
11:58:33|3.0987
11:58:34|3.0966
11:58:36|3.09
11:58:36|3.0921
11:58:38|3.0982
11:58:38|3.0979
11:58:40|3.0971
11:58:40|3.0979
11:58:41|3.0964
11:58:42|3.0961
11:58:44|3.0973
11:58:44|3.0935
11:58:45|3.0912
11:58:47|3.0952
11:58:47|3.091
11:58:48|3.0897
11:58:51|3.0862
11:58:51|3.0848
11:58:52|3.0864
11:58:53|3.0872
11:58:54|3.0846
11:58:55|3.085
11:58:56|3.0866
11:58:57|3.0868
11:58:58|3.0885
11:58:59|3.0891
11:59:00|3.0906
11:59:01|3.092
11:59:02|3.0932
11:59:04|3.0946
11:59:05|3.0976
11:59:06|3.096
11:59:07|3.096
11:59:08|3.0965
11:59:09|3.0968
11:59:10|3.0983
11:59:11|3.0977
11:59:12|3.0949
11:59:13|3.0907
11:59:14|3.0932
11:59:15|3.0893
11:59:16|3.0924
11:59:17|3.0919
11:59:18|3.0887
11:59:19|3.09
11:59:20|3.0902
11:59:21|3.092
11:59:22|3.0944
11:59:23|3.0933
11:59:24|3.0949
11:59:25|3.0938
11:59:26|3.0913
11:59:27|3.0852
11:59:28|3.0865
11:59:30|3.0862
11:59:30|3.0866
11:59:31|3.0843
11:59:32|3.0844
11:59:33|3.0863
11:59:34|3.0861
11:59:35|3.0855
11:59:37|3.0875
11:59:38|3.0883
11:59:39|3.0869
11:59:40|3.0875
11:59:42|3.0852
11:59:43|3.0871
11:59:43|3.0894
11:59:44|3.0885
11:59:45|3.09
11:59:46|3.09
11:59:48|3.0914
11:59:48|3.0907
11:59:49|3.0923
11:59:50|3.0926
11:59:52|3.0925
11:59:53|3.0917
11:59:54|3.0936
11:59:54|3.0962
11:59:56|3.0955
11:59:56|3.0952
11:59:57|3.0934
11:59:58|3.0928
11:59:59|3.0875
12:00:00|3.0888
12:00:02|3.0886
12:00:04|3.0879
12:00:05|3.0873
12:00:06|3.0862
12:00:07|3.086
12:00:08|3.085
12:00:09|3.0877
12:00:10|3.0925
12:00:11|3.0987
12:00:12|3.0991
12:00:14|3.1072
12:00:14|3.1067
12:00:16|3.1135
12:00:17|3.1111
12:00:18|3.1123
12:00:19|3.113
12:00:19|3.1175
12:00:20|3.1183
12:00:22|3.1195
12:00:23|3.1213
12:00:24|3.1261
12:00:25|3.1191
12:00:27|3.1254
12:00:28|3.124
12:00:28|3.1174
12:00:29|3.122
12:00:30|3.1192
12:00:31|3.1242
12:00:32|3.1241
12:00:33|3.1237
12:00:34|3.1191
12:00:36|3.1267
12:00:37|3.1213
12:00:38|3.1233
12:00:40|3.1264
12:00:41|3.1263
12:00:41|3.1275
12:00:42|3.1295
12:00:43|3.1284
12:00:44|3.1292
12:00:46|3.1307
12:00:48|3.13
12:00:48|3.1275
12:00:50|3.1276
12:00:50|3.1252
12:00:51|3.1298
12:00:52|3.1295
12:00:54|3.1332
12:00:55|3.1315
12:00:55|3.1318
12:00:57|3.116
12:00:58|3.1231
12:00:58|3.1286
12:00:59|3.1287
12:01:01|3.1292
12:01:02|3.1305
12:01:03|3.1264
12:01:03|3.1227
12:01:06|3.1225
12:01:06|3.1242
12:01:07|3.1235
12:01:08|3.1281
12:01:09|3.1297
12:01:10|3.1289
12:01:11|3.133
12:01:13|3.1312
12:01:14|3.1329
12:01:15|3.1307
12:01:16|3.1317
12:01:18|3.1375
12:01:19|3.1384
12:01:20|3.1395
12:01:21|3.1374
12:01:22|3.1405
12:01:23|3.1405
12:01:24|3.1451
12:01:25|3.1454
12:01:26|3.1468
12:01:27|3.145
12:01:28|3.1432
12:01:29|3.1399
12:01:30|3.1359
12:01:31|3.135
12:01:32|3.1406
12:01:33|3.14
12:01:34|3.144
12:01:35|3.1437
12:01:36|3.1426
12:01:38|3.1445
12:01:38|3.1427
12:01:39|3.1403
12:01:40|3.1402
12:01:41|3.1392
12:01:43|3.1424
12:01:44|3.144
12:01:45|3.1445
12:01:47|3.1447
12:01:48|3.1401
12:01:48|3.143
12:01:50|3.1397
12:01:51|3.1361
12:01:51|3.1376
12:01:53|3.1351
12:01:53|3.1381
12:01:54|3.1425
12:01:56|3.1406
12:01:56|3.1427
12:01:59|3.1403
12:01:59|3.1407
12:02:01|3.142
12:02:02|3.1446
12:02:04|3.1418
12:02:04|3.1407
12:02:06|3.1396
12:02:07|3.1337
12:02:08|3.1397
12:02:09|3.1354
12:02:11|3.1381
12:02:12|3.1425
12:02:12|3.1418
12:02:13|3.1425
12:02:14|3.1399
12:02:15|3.1418
12:02:18|3.1402
12:02:18|3.1414
12:02:19|3.1378
12:02:20|3.135
12:02:21|3.14
12:02:22|3.1354
12:02:23|3.1313
12:02:24|3.1347
12:02:25|3.1343
12:02:26|3.1392
12:02:27|3.1399
12:02:28|3.1459
12:02:29|3.1445
12:02:30|3.1496
12:02:31|3.1499
12:02:32|3.15
12:02:34|3.148
12:02:35|3.148
12:02:36|3.1499
12:02:37|3.1486
12:02:38|3.1496
12:02:39|3.1481
12:02:40|3.1471
12:02:41|3.147
12:02:43|3.1429
12:02:43|3.1431
12:02:45|3.1437
12:02:46|3.1481
12:02:47|3.1495
12:02:49|3.1475
12:02:49|3.1479
12:02:50|3.149
12:02:51|3.1506
12:02:53|3.1521
12:02:54|3.1502
12:02:54|3.1497
12:02:55|3.1496
12:02:56|3.147
12:02:58|3.1485
12:02:58|3.1503
12:02:59|3.1532
12:03:00|3.1527
12:03:02|3.1537
12:03:03|3.1535
12:03:03|3.1539
12:03:04|3.1515
12:03:05|3.1505
12:03:06|3.15
12:03:07|3.1461
12:03:08|3.1417
12:03:10|3.1434
12:03:10|3.1428
12:03:12|3.14
12:03:13|3.1438
12:03:14|3.1436
12:03:14|3.1433
12:03:16|3.1436
12:03:17|3.1414
12:03:18|3.1415
12:03:18|3.14
12:03:19|3.1401
12:03:21|3.14
12:03:22|3.1386
12:03:23|3.1329
12:03:24|3.1342
12:03:26|3.135
12:03:26|3.1341
12:03:27|3.1358
12:03:28|3.1382
12:03:29|3.1377
12:03:30|3.1373
12:03:31|3.135
12:03:32|3.1426
12:03:33|3.1446
12:03:34|3.1447
12:03:35|3.1451
12:03:36|3.145
12:03:37|3.146
12:03:38|3.1447
12:03:40|3.1438
12:03:41|3.1432
12:03:42|3.1461
12:03:43|3.1469
12:03:44|3.1512
12:03:45|3.1505
12:03:46|3.1522
12:03:47|3.1529
12:03:48|3.156
12:03:49|3.1562
12:03:51|3.1571
12:03:51|3.1572
12:03:52|3.1599
12:03:53|3.162
12:03:54|3.1604
12:03:55|3.1624
12:03:56|3.1604
12:03:57|3.1602
12:03:59|3.161
12:04:00|3.1611
12:04:01|3.1601
12:04:03|3.1618
12:04:04|3.1666
12:04:05|3.169
12:04:07|3.1719
12:04:08|3.171
12:04:10|3.1704
12:04:11|3.1758
12:04:12|3.1775
12:04:14|3.1787
12:04:15|3.1772
12:04:16|3.1739
12:04:17|3.176
12:04:17|3.1743
12:04:19|3.1746
12:04:19|3.1742
12:04:21|3.1743
12:04:21|3.1754
12:04:23|3.1757
12:04:23|3.1736
12:04:24|3.1753
12:04:26|3.1778
12:04:26|3.175
12:04:28|3.1759
12:04:28|3.1737
12:04:29|3.1735
12:04:31|3.1737
12:04:32|3.1718
12:04:34|3.1738
12:04:34|3.176
12:04:35|3.1776
12:04:36|3.1766
12:04:37|3.1793
12:04:38|3.18
12:04:40|3.1802
12:04:42|3.1743
12:04:42|3.1718
12:04:44|3.1774
12:04:45|3.1762
12:04:46|3.1779
12:04:47|3.1798
12:04:48|3.1807
12:04:50|3.1783
12:04:50|3.1761
12:04:51|3.1835
12:04:52|3.1824
12:04:53|3.1783
12:04:54|3.1795
12:04:55|3.1802
12:04:56|3.1791
12:04:57|3.1792
12:04:58|3.1767
12:04:59|3.1795
12:05:00|3.176
12:05:01|3.1768
12:05:02|3.1744
12:05:04|3.1706
12:05:05|3.1673
12:05:06|3.1703
12:05:08|3.1677
12:05:09|3.1664
12:05:10|3.1644
12:05:11|3.1643
12:05:11|3.1637
12:05:13|3.1635
12:05:15|3.1623
12:05:16|3.1601
12:05:17|3.1627
12:05:17|3.1623
12:05:18|3.1651
12:05:19|3.1721
12:05:20|3.1654
12:05:21|3.1585
12:05:23|3.1626
12:05:24|3.1587
12:05:24|3.1597
12:05:25|3.1608
12:05:26|3.1621
12:05:27|3.1625
12:05:29|3.1606
12:05:29|3.1601
12:05:31|3.16
12:05:32|3.158
12:05:32|3.1595
12:05:34|3.1566
12:05:34|3.1554
12:05:35|3.1555
12:05:36|3.1555
12:05:37|3.1559
12:05:39|3.1549
12:05:39|3.1518
12:05:41|3.1534
12:05:42|3.1527
12:05:43|3.153
12:05:44|3.1559
12:05:45|3.1615
12:05:46|3.1627
12:05:47|3.1559
12:05:48|3.1603
12:05:49|3.1604
12:05:50|3.1597
12:05:51|3.1584
12:05:52|3.1589
12:05:53|3.1569
12:05:54|3.1577
12:05:55|3.1552
12:05:56|3.1572
12:05:57|3.1564
12:05:58|3.1556
12:05:59|3.1553
12:06:00|3.1563
12:06:02|3.1522
12:06:03|3.1507
12:06:05|3.1546
12:06:05|3.1531
12:06:07|3.1507
12:06:08|3.1502
12:06:09|3.1528
12:06:09|3.149
12:06:11|3.1534
12:06:12|3.1509
12:06:13|3.1505
12:06:14|3.1546
12:06:14|3.1563
12:06:15|3.1575
12:06:17|3.1583
12:06:18|3.1629
12:06:18|3.1651
12:06:20|3.1691
12:06:21|3.1737
12:06:22|3.1743
12:06:23|3.1741
12:06:24|3.1751
12:06:25|3.1765
12:06:25|3.1765
12:06:27|3.1713
12:06:28|3.1708
12:06:28|3.171
12:06:29|3.1682
12:06:31|3.172
12:06:31|3.1705
12:06:32|3.1714
12:06:33|3.1667
12:06:34|3.1626
12:06:36|3.157
12:06:37|3.1624
12:06:38|3.1574
12:06:39|3.1616
12:06:40|3.16
12:06:41|3.1607
12:06:43|3.163
12:06:43|3.1622
12:06:44|3.161
12:06:46|3.16
12:06:47|3.1576
12:06:48|3.1568
12:06:49|3.1574
12:06:50|3.1581
12:06:50|3.1561
12:06:52|3.1539
12:06:52|3.1524
12:06:53|3.154
12:06:56|3.1553
12:06:57|3.1575
12:06:58|3.1681
12:06:59|3.1678
12:07:00|3.1714
12:07:01|3.1724
12:07:02|3.1696
12:07:03|3.1689
12:07:04|3.1677
12:07:05|3.1685
12:07:06|3.1606
12:07:07|3.1625
12:07:08|3.16
12:07:09|3.1685
12:07:10|3.1651
12:07:11|3.1619
12:07:12|3.17
12:07:13|3.1698
12:07:14|3.1694
12:07:15|3.1753
12:07:16|3.1738
12:07:17|3.1807
12:07:18|3.1823
12:07:19|3.1866
12:07:20|3.185
12:07:21|3.183
12:07:22|3.1823
12:07:23|3.1819
12:07:24|3.1815
12:07:25|3.1861
12:07:26|3.1847
12:07:27|3.1856
12:07:28|3.1871
12:07:29|3.187
12:07:30|3.1861
12:07:31|3.1871
12:07:32|3.1865
12:07:33|3.1846
12:07:34|3.1862
12:07:35|3.1884
12:07:36|3.1898
12:07:37|3.1868
12:07:38|3.1867
12:07:39|3.1867
12:07:40|3.1852
12:07:41|3.1888
12:07:42|3.1912
12:07:44|3.19
12:07:44|3.1897
12:07:45|3.1883
12:07:46|3.1888
12:07:48|3.1825
12:07:48|3.1827
12:07:49|3.1886
12:07:50|3.1884
12:07:51|3.1871
12:07:52|3.1865
12:07:53|3.1865
12:07:55|3.1857
12:07:55|3.1808
12:07:57|3.1815
12:07:57|3.185
12:07:58|3.18
12:08:01|3.1782
12:08:01|3.173
12:08:03|3.18
12:08:05|3.1782
12:08:05|3.1782
12:08:06|3.1779
12:08:08|3.1756
12:08:10|3.1726
12:08:11|3.1744
12:08:12|3.1726
12:08:14|3.1651
12:08:15|3.1717
12:08:16|3.1719
12:08:17|3.1721
12:08:18|3.1699
12:08:19|3.1686
12:08:20|3.1656
12:08:21|3.1652
12:08:22|3.1653
12:08:23|3.1591
12:08:24|3.1592
12:08:25|3.1622
12:08:26|3.1611
12:08:27|3.1638
12:08:28|3.1646
12:08:29|3.1641
12:08:30|3.1634
12:08:31|3.1617
12:08:32|3.1626
12:08:33|3.1586
12:08:34|3.1585
12:08:35|3.1602
12:08:36|3.1583
12:08:37|3.1574
12:08:38|3.1537
12:08:39|3.1527
12:08:40|3.1592
12:08:41|3.1566
12:08:42|3.1603
12:08:43|3.1618
12:08:44|3.1619
12:08:45|3.162
12:08:46|3.1616
12:08:47|3.1619
12:08:48|3.1601
12:08:49|3.1618
12:08:50|3.162
12:08:51|3.1652
12:08:52|3.1665
12:08:53|3.1659
12:08:54|3.1616
12:08:55|3.1645
12:08:56|3.1636
12:08:57|3.1632
12:08:58|3.1621
12:08:59|3.1643
12:09:00|3.1606
12:09:01|3.1618
12:09:03|3.1598
12:09:04|3.1606
12:09:05|3.1575
12:09:06|3.1558
12:09:07|3.1561
12:09:09|3.1578
12:09:10|3.1588
12:09:11|3.16
12:09:12|3.1564
12:09:13|3.155
12:09:14|3.1548
12:09:15|3.1525
12:09:16|3.1524
12:09:17|3.1518
12:09:18|3.1523
12:09:19|3.1515
12:09:20|3.1502
12:09:21|3.1493
12:09:22|3.1489
12:09:23|3.151
12:09:25|3.1485
12:09:26|3.1508
12:09:26|3.1526
12:09:27|3.1503
12:09:28|3.1514
12:09:29|3.1517
12:09:30|3.1482
12:09:31|3.1491
12:09:32|3.1486
12:09:33|3.1463
12:09:34|3.1469
12:09:35|3.1476
12:09:36|3.1472
12:09:37|3.1446
12:09:38|3.1402
12:09:39|3.1397
12:09:40|3.1402
12:09:41|3.1426
12:09:42|3.1408
12:09:43|3.1393
12:09:44|3.1397
12:09:45|3.1401
12:09:46|3.1384
12:09:47|3.1453
12:09:48|3.1366
12:09:49|3.1353
12:09:50|3.1383
12:09:51|3.141
12:09:52|3.1414
12:09:53|3.1403
12:09:54|3.1415
12:09:55|3.1404
12:09:56|3.1415
12:09:58|3.1417
12:09:59|3.1405
12:10:00|3.1412
12:10:02|3.1422
12:10:03|3.1455
12:10:04|3.1453
12:10:05|3.1472
12:10:05|3.1474
12:10:08|3.1508
12:10:08|3.1515
12:10:10|3.1556
12:10:12|3.1549
12:10:12|3.1513
12:10:13|3.151
12:10:14|3.1503
12:10:15|3.152
12:10:16|3.1536
12:10:17|3.1492
12:10:18|3.1449
12:10:19|3.1377
12:10:20|3.14
12:10:22|3.1383
12:10:22|3.1395
12:10:23|3.14
12:10:24|3.1368
12:10:25|3.1352
12:10:26|3.1365
12:10:27|3.1373
12:10:28|3.134
12:10:29|3.1316
12:10:30|3.1344
12:10:31|3.1334
12:10:32|3.1382
12:10:33|3.138
12:10:34|3.1413
12:10:35|3.1432
12:10:36|3.1437
12:10:37|3.1437
12:10:38|3.1408
12:10:39|3.1417
12:10:40|3.1411
12:10:41|3.1431
12:10:42|3.1458
12:10:43|3.146
12:10:44|3.1465
12:10:46|3.1436
12:10:48|3.1454
12:10:48|3.144
12:10:49|3.1429
12:10:50|3.1395
12:10:51|3.1388
12:10:53|3.1366
12:10:53|3.1364
12:10:54|3.1346
12:10:55|3.1331
12:10:57|3.1308
12:10:58|3.1301
12:10:59|3.1298
12:11:00|3.131
12:11:01|3.1322
12:11:02|3.1356
12:11:04|3.1347
12:11:05|3.1285
12:11:07|3.1242
12:11:08|3.1263
12:11:09|3.1253
12:11:10|3.127
12:11:10|3.1227
12:11:12|3.1239
12:11:13|3.1234
12:11:14|3.1267
12:11:14|3.1236
12:11:16|3.1231
12:11:17|3.1229
12:11:18|3.1229
12:11:19|3.123
12:11:21|3.1184
12:11:22|3.1177
12:11:23|3.1192
12:11:24|3.1194
12:11:25|3.1208
12:11:26|3.1209
12:11:27|3.117
12:11:28|3.1215
12:11:29|3.1223
12:11:30|3.1244
12:11:31|3.1228
12:11:32|3.123
12:11:33|3.1242
12:11:34|3.1293
12:11:35|3.126
12:11:36|3.1259
12:11:37|3.1259
12:11:38|3.1264
12:11:39|3.1245
12:11:40|3.1261
12:11:41|3.1273
12:11:42|3.126
12:11:43|3.1239
12:11:44|3.125
12:11:45|3.1261
12:11:46|3.1243
12:11:47|3.122
12:11:48|3.1264
12:11:49|3.1233
12:11:51|3.1241
12:11:51|3.1221
12:11:53|3.1217
12:11:54|3.1222
12:11:54|3.1213
12:11:55|3.1179
12:11:56|3.1198
12:11:58|3.1217
12:11:59|3.1224
12:12:00|3.1231
12:12:01|3.1211
12:12:03|3.1214
12:12:03|3.1243
12:12:05|3.1237
12:12:06|3.125
12:12:08|3.1268
12:12:10|3.1337
12:12:11|3.1349
12:12:12|3.136
12:12:13|3.1374
12:12:15|3.1363
12:12:16|3.1387
12:12:17|3.1381
12:12:17|3.1372
12:12:19|3.1365
12:12:20|3.1393
12:12:21|3.1365
12:12:22|3.1396
12:12:22|3.1397
12:12:24|3.1399
12:12:25|3.1399
12:12:25|3.1393
12:12:27|3.1398
12:12:28|3.1386
12:12:28|3.1396
12:12:30|3.1385
12:12:31|3.1327
12:12:31|3.1333
12:12:33|3.1324
12:12:33|3.1362
12:12:34|3.1372
12:12:36|3.1371
12:12:37|3.136
12:12:38|3.1384
12:12:39|3.1407
12:12:40|3.1407
12:12:41|3.1409
12:12:42|3.1412
12:12:43|3.1414
12:12:43|3.1391
12:12:45|3.1423
12:12:45|3.138
12:12:46|3.1395
12:12:49|3.1377
12:12:49|3.1383
12:12:51|3.1403
12:12:52|3.1372
12:12:54|3.1378
12:12:54|3.1377
12:12:55|3.1414
12:12:57|3.1356
12:12:57|3.1361
12:12:58|3.1358
12:12:59|3.1361
12:13:00|3.1361
12:13:01|3.1342
12:13:02|3.1327
12:13:03|3.13
12:13:05|3.1313
12:13:06|3.1287
12:13:07|3.1288
12:13:08|3.1294
12:13:09|3.1296
12:13:10|3.1267
12:13:11|3.1286
12:13:12|3.126
12:13:14|3.1294
12:13:15|3.1278
12:13:16|3.1295
12:13:17|3.1284
12:13:18|3.1326
12:13:19|3.133
12:13:20|3.1309
12:13:21|3.1316
12:13:22|3.1306
12:13:24|3.1368
12:13:24|3.1379
12:13:25|3.1388
12:13:26|3.1382
12:13:27|3.1373
12:13:28|3.1387
12:13:29|3.1381
12:13:30|3.1407
12:13:31|3.138
12:13:32|3.1358
12:13:33|3.1334
12:13:34|3.1347
12:13:35|3.1361
12:13:36|3.1363
12:13:37|3.1358
12:13:38|3.1312
12:13:39|3.137
12:13:40|3.1372
12:13:41|3.1383
12:13:42|3.138
12:13:43|3.1394
12:13:44|3.1409
12:13:45|3.1414
12:13:46|3.1418
12:13:47|3.1388
12:13:48|3.1393
12:13:49|3.1414
12:13:50|3.1373
12:13:51|3.1354
12:13:52|3.1351
12:13:54|3.1338
12:13:54|3.1371
12:13:55|3.1363
12:13:56|3.1322
12:13:57|3.1329
12:13:58|3.1287
12:13:59|3.1296
12:14:00|3.1251
12:14:02|3.1237
12:14:04|3.1197
12:14:05|3.1239
12:14:06|3.1274
12:14:07|3.1232
12:14:08|3.1227
12:14:09|3.1272
12:14:10|3.1227
12:14:11|3.1249
12:14:12|3.1235
12:14:13|3.1226
12:14:14|3.1222
12:14:15|3.1221
12:14:16|3.1242
12:14:17|3.1219
12:14:18|3.1213
12:14:19|3.1201
12:14:21|3.1233
12:14:22|3.1219
12:14:23|3.1232
12:14:24|3.1167
12:14:25|3.1179
12:14:26|3.1144
12:14:27|3.1147
12:14:28|3.1175
12:14:29|3.1199
12:14:30|3.118
12:14:31|3.1174
12:14:32|3.1189
12:14:33|3.1175
12:14:34|3.1178
12:14:35|3.1177
12:14:36|3.1231
12:14:37|3.1216
12:14:38|3.1243
12:14:39|3.1245
12:14:40|3.1247
12:14:41|3.1217
12:14:42|3.1228
12:14:44|3.1212
12:14:44|3.1198
12:14:45|3.1191
12:14:47|3.1225
12:14:47|3.12
12:14:48|3.1163
12:14:49|3.116
12:14:51|3.1143
12:14:51|3.1155
12:14:53|3.1174
12:14:54|3.1213
12:14:55|3.1157
12:14:55|3.1168
12:14:56|3.1211
12:14:58|3.1215
12:14:59|3.1221
12:14:59|3.1221
12:15:00|3.1241
12:15:01|3.1264
12:15:03|3.123
12:15:04|3.1235
12:15:05|3.1196
12:15:06|3.1183
12:15:07|3.1207
12:15:08|3.1181
12:15:09|3.1187
12:15:10|3.125
12:15:11|3.125
12:15:12|3.1231
12:15:13|3.1247
12:15:14|3.1284
12:15:15|3.1335
12:15:17|3.138
12:15:18|3.142
12:15:18|3.1438
12:15:20|3.1416
12:15:20|3.1416
12:15:21|3.1386
12:15:22|3.1395
12:15:24|3.142
12:15:25|3.1462
12:15:26|3.1441
12:15:27|3.1469
12:15:27|3.1465
12:15:29|3.1469
12:15:29|3.1498
12:15:30|3.146
12:15:31|3.1485
12:15:33|3.1489
12:15:34|3.1497
12:15:34|3.147
12:15:35|3.1473
12:15:37|3.1499
12:15:37|3.1493
12:15:39|3.1527
12:15:40|3.1522
12:15:41|3.1546
12:15:41|3.1535
12:15:42|3.1547
12:15:44|3.1541
12:15:44|3.1541
12:15:45|3.1565
12:15:47|3.1556
12:15:47|3.1547
12:15:48|3.1532
12:15:49|3.1527
12:15:50|3.1528
12:15:51|3.1506
12:15:52|3.1504
12:15:54|3.1512
12:15:54|3.148
12:15:55|3.1573
12:15:56|3.1481
12:15:57|3.1478
12:15:58|3.1496
12:16:00|3.149
12:16:00|3.15
12:16:01|3.1507
12:16:02|3.1526
12:16:04|3.15
12:16:06|3.1464
12:16:07|3.148
12:16:08|3.1479
12:16:09|3.1463
12:16:10|3.1463
12:16:11|3.1466
12:16:12|3.1465
12:16:13|3.1445
12:16:14|3.144
12:16:15|3.1366
12:16:16|3.1373
12:16:17|3.136
12:16:18|3.138
12:16:19|3.1429
12:16:20|3.1453
12:16:21|3.1435
12:16:22|3.1413
12:16:23|3.1409
12:16:24|3.1381
12:16:25|3.1392
12:16:27|3.139
12:16:28|3.142
12:16:28|3.144
12:16:29|3.1448
12:16:31|3.1454
12:16:31|3.1477
12:16:33|3.1482
12:16:34|3.1488
12:16:34|3.1482
12:16:36|3.1482
12:16:37|3.1482
12:16:37|3.1453
12:16:39|3.1417
12:16:39|3.1423
12:16:41|3.1426
12:16:41|3.1428
12:16:43|3.1488
12:16:43|3.147
12:16:45|3.1471
12:16:46|3.1511
12:16:47|3.1525
12:16:48|3.1519
12:16:49|3.1519
12:16:50|3.1526
12:16:51|3.1555
12:16:52|3.1601
12:16:53|3.1598
12:16:55|3.1617
12:16:56|3.1622
12:16:57|3.1635
12:16:58|3.1634
12:16:59|3.162
12:16:59|3.1623
12:17:00|3.1645
12:17:02|3.1664
12:17:03|3.1709
12:17:03|3.172
12:17:06|3.1784
12:17:06|3.183
12:17:07|3.1814
12:17:08|3.1787
12:17:09|3.1782
12:17:11|3.1822
12:17:11|3.1794
12:17:13|3.1833
12:17:14|3.184
12:17:15|3.1854
12:17:17|3.1838
12:17:18|3.1882
12:17:19|3.1882
12:17:20|3.1909
12:17:21|3.189
12:17:21|3.1886
12:17:22|3.1846
12:17:24|3.186
12:17:25|3.175
12:17:26|3.1804
12:17:27|3.1814
12:17:28|3.1867
12:17:29|3.18
12:17:30|3.1757
12:17:31|3.1769
12:17:32|3.1794
12:17:33|3.1758
12:17:34|3.1745
12:17:35|3.177
12:17:36|3.1801
12:17:37|3.1846
12:17:38|3.1869
12:17:39|3.1813
12:17:40|3.1837
12:17:41|3.1818
12:17:42|3.1839
12:17:43|3.1854
12:17:44|3.1831
12:17:45|3.1822
12:17:46|3.1813
12:17:47|3.1809
12:17:48|3.1814
12:17:49|3.1781
12:17:50|3.1764
12:17:51|3.1737
12:17:52|3.1836
12:17:53|3.1795
12:17:54|3.1792
12:17:55|3.1768
12:17:56|3.1793
12:17:57|3.1782
12:17:58|3.177
12:17:59|3.1765
12:18:00|3.1802
12:18:01|3.179
12:18:02|3.1799
12:18:03|3.1783
12:18:04|3.1827
12:18:06|3.1842
12:18:08|3.1884
12:18:09|3.1926
12:18:10|3.1881
12:18:11|3.185
12:18:12|3.187
12:18:13|3.186
12:18:14|3.1887
12:18:15|3.1874
12:18:16|3.1865
12:18:17|3.1872
12:18:18|3.1871
12:18:19|3.182
12:18:20|3.1782
12:18:20|3.1811
12:18:22|3.1818
12:18:23|3.1861
12:18:24|3.1818
12:18:25|3.1819
12:18:25|3.1809
12:18:27|3.1794
12:18:28|3.1765
12:18:29|3.1766
12:18:30|3.175
12:18:31|3.1724
12:18:32|3.1697
12:18:33|3.1717
12:18:34|3.1721
12:18:35|3.1694
12:18:36|3.171
12:18:37|3.1703
12:18:38|3.1739
12:18:38|3.1684
12:18:40|3.1698
12:18:41|3.1659
12:18:42|3.1674
12:18:42|3.1639
12:18:44|3.1635
12:18:44|3.1616
12:18:46|3.1601
12:18:47|3.1588
12:18:48|3.1518
12:18:48|3.1571
12:18:50|3.1604
12:18:51|3.1604
12:18:51|3.1606
12:18:53|3.162
12:18:54|3.1602
12:18:55|3.1608
12:18:56|3.1621
12:18:57|3.1632
12:18:57|3.1615
12:18:59|3.1607
12:18:59|3.1599
12:19:01|3.1602
12:19:02|3.1612
12:19:03|3.1623
12:19:03|3.1651
12:19:04|3.1657
12:19:06|3.1644
12:19:08|3.1655
12:19:09|3.165
12:19:11|3.1659
12:19:13|3.16
12:19:13|3.1574
12:19:15|3.1586
12:19:15|3.1568
12:19:16|3.1563
12:19:18|3.1549
12:19:19|3.1554
12:19:20|3.1548
12:19:21|3.1556
12:19:22|3.1554
12:19:23|3.1549
12:19:24|3.1551
12:19:25|3.1548
12:19:26|3.1616
12:19:27|3.1634
12:19:28|3.1585
12:19:29|3.1549
12:19:30|3.1531
12:19:31|3.1534
12:19:32|3.1577
12:19:34|3.1585
12:19:34|3.1593
12:19:35|3.1585
12:19:36|3.16
12:19:37|3.1571
12:19:38|3.1616
12:19:39|3.1602
12:19:40|3.1617
12:19:41|3.1599
12:19:42|3.1621
12:19:43|3.1649
12:19:44|3.1659
12:19:45|3.165
12:19:46|3.166
12:19:47|3.1661
12:19:49|3.1666
12:19:50|3.1638
12:19:51|3.1637
12:19:52|3.1656
12:19:53|3.1617
12:19:54|3.1601
12:19:55|3.1607
12:19:56|3.1599
12:19:57|3.162
12:19:58|3.1605
12:19:59|3.1571
12:20:00|3.1559
12:20:01|3.1533
12:20:02|3.1559
12:20:03|3.1587
12:20:04|3.1574
12:20:05|3.1566
12:20:06|3.1581
12:20:07|3.1565
12:20:09|3.1571
12:20:10|3.1599
12:20:11|3.1636
12:20:12|3.1629
12:20:13|3.1635
12:20:14|3.1637
12:20:15|3.1597
12:20:16|3.1614
12:20:17|3.161
12:20:18|3.1611
12:20:19|3.1612
12:20:20|3.1568
12:20:21|3.155
12:20:22|3.1552
12:20:23|3.1505
12:20:24|3.1476
12:20:25|3.15
12:20:26|3.1452
12:20:27|3.1416
12:20:28|3.1401
12:20:29|3.1426
12:20:30|3.1388
12:20:31|3.1356
12:20:32|3.1331
12:20:33|3.1347
12:20:34|3.1381
12:20:35|3.1386
12:20:36|3.138
12:20:37|3.1372
12:20:38|3.1362
12:20:39|3.137
12:20:40|3.1377
12:20:41|3.1353
12:20:42|3.1362
12:20:43|3.1348
12:20:44|3.1331
12:20:45|3.133
12:20:46|3.1377
12:20:47|3.1404
12:20:48|3.1393
12:20:49|3.1393
12:20:50|3.1358
12:20:51|3.1369
12:20:52|3.1351
12:20:53|3.1377
12:20:54|3.1393
12:20:55|3.1395
12:20:56|3.1378
12:20:57|3.1393
12:20:58|3.1376
12:20:59|3.1394
12:21:00|3.14
12:21:01|3.1421
12:21:02|3.1434
12:21:03|3.1416
12:21:04|3.1455
12:21:06|3.1416
12:21:07|3.1424
12:21:07|3.1416
12:21:09|3.1417
12:21:10|3.1401
12:21:11|3.1394
12:21:12|3.1364
12:21:13|3.1364
12:21:14|3.1376
12:21:15|3.1376
12:21:16|3.1423
12:21:17|3.1406
12:21:18|3.138
12:21:19|3.1409
12:21:20|3.141
12:21:21|3.14
12:21:22|3.1366
12:21:23|3.142
12:21:24|3.1376
12:21:25|3.1402
12:21:27|3.1418
12:21:27|3.1417
12:21:28|3.1392
12:21:29|3.1394
12:21:30|3.1356
12:21:31|3.1362
12:21:32|3.1369
12:21:33|3.1353
12:21:34|3.1391
12:21:35|3.1364
12:21:36|3.1362
12:21:37|3.1355
12:21:38|3.1363
12:21:39|3.1341
12:21:40|3.1318
12:21:41|3.1321
12:21:42|3.1302
12:21:43|3.1284
12:21:44|3.1279
12:21:45|3.1278
12:21:46|3.1243
12:21:47|3.1281
12:21:48|3.1281
12:21:49|3.13
12:21:50|3.1321
12:21:51|3.1322
12:21:53|3.1336
12:21:53|3.1313
12:21:54|3.1303
12:21:55|3.1296
12:21:56|3.1322
12:21:57|3.1334
12:21:58|3.1328
12:21:59|3.1324
12:22:00|3.1325
12:22:01|3.1329
12:22:02|3.1369
12:22:03|3.1366
12:22:04|3.1411
12:22:05|3.1414
12:22:06|3.1409
12:22:07|3.136
12:22:08|3.1347
12:22:10|3.1366
12:22:12|3.1344
12:22:12|3.1348
12:22:14|3.1315
12:22:15|3.1341
12:22:16|3.1347
12:22:17|3.1339
12:22:18|3.1321
12:22:19|3.1324
12:22:20|3.1351
12:22:22|3.1344
12:22:22|3.1343
12:22:23|3.1363
12:22:24|3.1389
12:22:26|3.1384
12:22:26|3.1378
12:22:27|3.14
12:22:28|3.1372
12:22:29|3.1386
12:22:30|3.143
12:22:31|3.1439
12:22:32|3.141
12:22:33|3.1445
12:22:34|3.1429
12:22:36|3.1405
12:22:37|3.139
12:22:38|3.1396
12:22:39|3.1366
12:22:40|3.1362
12:22:41|3.1344
12:22:42|3.1342
12:22:43|3.1378
12:22:45|3.1346
12:22:45|3.1351
12:22:46|3.1342
12:22:47|3.1373
12:22:49|3.1411
12:22:49|3.1381
12:22:50|3.1379
12:22:51|3.1362
12:22:53|3.1367
12:22:53|3.1376
12:22:54|3.1381
12:22:55|3.139
12:22:56|3.1395
12:22:57|3.14
12:22:58|3.1413
12:22:59|3.1422
12:23:00|3.1406
12:23:01|3.1406
12:23:02|3.1449
12:23:03|3.1449
12:23:04|3.1453
12:23:05|3.1447
12:23:06|3.1446
12:23:07|3.1497
12:23:08|3.1492
12:23:10|3.1474
12:23:11|3.1456
12:23:13|3.1491
12:23:14|3.1478
12:23:15|3.1475
12:23:16|3.1476
12:23:17|3.15
12:23:18|3.1498
12:23:19|3.1496
12:23:20|3.1497
12:23:21|3.1502
12:23:21|3.1483
12:23:23|3.1512
12:23:24|3.151
12:23:25|3.1518
12:23:26|3.1532
12:23:27|3.1528
12:23:28|3.1531
12:23:29|3.1521
12:23:30|3.15
12:23:31|3.145
12:23:31|3.1447
12:23:33|3.1386
12:23:34|3.1443
12:23:35|3.1401
12:23:36|3.1381
12:23:36|3.1347
12:23:37|3.1276
12:23:39|3.1257
12:23:39|3.1275
12:23:41|3.1322
12:23:42|3.1313
12:23:43|3.1328
12:23:44|3.1341
12:23:44|3.1333
12:23:46|3.133
12:23:47|3.1311
12:23:47|3.1308
12:23:49|3.1276
12:23:49|3.1255
12:23:51|3.1243
12:23:51|3.1238
12:23:53|3.1216
12:23:54|3.119
12:23:55|3.117
12:23:56|3.1167
12:23:56|3.1203
12:23:57|3.1144
12:23:58|3.1097
12:24:00|3.1096
12:24:01|3.109
12:24:02|3.103
12:24:03|3.0981
12:24:04|3.0931
12:24:04|3.0862
12:24:06|3.0832
12:24:06|3.0931
12:24:07|3.0951
12:24:09|3.0828
12:24:10|3.0875
12:24:10|3.0894
12:24:13|3.0928
12:24:14|3.0857
12:24:16|3.0888
12:24:17|3.0917
12:24:18|3.0918
12:24:19|3.0884
12:24:20|3.0912
12:24:21|3.0924
12:24:22|3.0917
12:24:23|3.0912
12:24:24|3.0914
12:24:25|3.0918
12:24:27|3.0908
12:24:28|3.0907
12:24:29|3.0939
12:24:29|3.0904
12:24:30|3.0916
12:24:32|3.0933
12:24:33|3.0935
12:24:34|3.0921
12:24:35|3.0908
12:24:36|3.0902
12:24:37|3.095
12:24:38|3.0963
12:24:39|3.0953
12:24:40|3.0937
12:24:41|3.0896
12:24:42|3.0887
12:24:44|3.0855
12:24:44|3.0882
12:24:46|3.0894
12:24:47|3.0876
12:24:48|3.0907
12:24:49|3.0919
12:24:50|3.0918
12:24:51|3.0913
12:24:52|3.0903
12:24:53|3.0866
12:24:53|3.0845
12:24:55|3.0842
12:24:56|3.0838
12:24:57|3.0896
12:24:58|3.0855
12:24:59|3.0848
12:25:00|3.0872
12:25:01|3.0901
12:25:02|3.0852
12:25:04|3.0879
12:25:05|3.0814
12:25:05|3.0814
12:25:07|3.0849
12:25:08|3.0796
12:25:09|3.0841
12:25:10|3.0842
12:25:11|3.0865
12:25:12|3.0873
12:25:14|3.0801
12:25:15|3.0811
12:25:17|3.0802
12:25:18|3.0832
12:25:18|3.08
12:25:19|3.0798
12:25:20|3.0745
12:25:21|3.0713
12:25:23|3.0717
12:25:23|3.0722
12:25:25|3.0708
12:25:26|3.0711
12:25:27|3.0721
12:25:28|3.0709
12:25:29|3.0653
12:25:30|3.0657
12:25:31|3.064
12:25:32|3.0593
12:25:33|3.0575
12:25:34|3.0561
12:25:35|3.0546
12:25:36|3.0544
12:25:37|3.0515
12:25:38|3.0567
12:25:39|3.0527
12:25:40|3.0543
12:25:41|3.0511
12:25:42|3.0587
12:25:42|3.0512
12:25:44|3.0548
12:25:45|3.056
12:25:45|3.054
12:25:47|3.0536
12:25:48|3.0543
12:25:49|3.0512
12:25:50|3.0535
12:25:51|3.0543
12:25:52|3.0541
12:25:53|3.0525
12:25:54|3.0541
12:25:55|3.0517
12:25:56|3.0535
12:25:56|3.0548
12:25:57|3.0539
12:25:58|3.055
12:26:00|3.0526
12:26:01|3.0537
12:26:01|3.0538
12:26:03|3.0507
12:26:04|3.0533
12:26:05|3.0515
12:26:06|3.0548
12:26:06|3.0515
12:26:07|3.0507
12:26:08|3.0501
12:26:10|3.0505
12:26:11|3.0495
12:26:12|3.0462
12:26:13|3.0479
12:26:15|3.0473
12:26:16|3.0478
12:26:18|3.0423
12:26:19|3.046
12:26:20|3.0466
12:26:21|3.0459
12:26:22|3.0468
12:26:23|3.0471
12:26:24|3.053
12:26:26|3.051
12:26:27|3.0564
12:26:28|3.0576
12:26:29|3.0589
12:26:30|3.0553
12:26:31|3.0581
12:26:32|3.0602
12:26:33|3.0612
12:26:34|3.0614
12:26:35|3.0602
12:26:36|3.0579
12:26:36|3.0594
12:26:38|3.0584
12:26:38|3.0571
12:26:40|3.0572
12:26:41|3.0603
12:26:42|3.0597
12:26:43|3.0587
12:26:44|3.0592
12:26:45|3.0588
12:26:46|3.0556
12:26:47|3.0582
12:26:48|3.0569
12:26:49|3.0555
12:26:50|3.0547
12:26:51|3.0541
12:26:52|3.0545
12:26:54|3.0527
12:26:54|3.0517
12:26:55|3.0543
12:26:57|3.0555
12:26:57|3.0571
12:26:58|3.0567
12:26:59|3.0557
12:27:00|3.0561
12:27:01|3.0584
12:27:02|3.0597
12:27:03|3.0604
12:27:04|3.0621
12:27:05|3.06
12:27:06|3.059
12:27:07|3.0617
12:27:08|3.0624
12:27:09|3.06
12:27:10|3.0617
12:27:11|3.06
12:27:12|3.0606
12:27:13|3.0617
12:27:15|3.0607
12:27:16|3.0591
12:27:17|3.0631
12:27:19|3.0623
12:27:20|3.063
12:27:20|3.0625
12:27:23|3.064
12:27:23|3.0656
12:27:24|3.0657
12:27:25|3.0631
12:27:27|3.0647
12:27:28|3.0647
12:27:29|3.0643
12:27:30|3.0646
12:27:31|3.0664
12:27:33|3.0666
12:27:33|3.0647
12:27:34|3.0649
12:27:35|3.0652
12:27:36|3.0642
12:27:37|3.0663
12:27:38|3.065
12:27:39|3.0628
12:27:40|3.0632
12:27:41|3.0601
12:27:42|3.0602
12:27:43|3.0617
12:27:44|3.0619
12:27:45|3.0612
12:27:46|3.0631
12:27:47|3.0605
12:27:48|3.0602
12:27:49|3.0588
12:27:50|3.0581
12:27:51|3.058
12:27:52|3.0501
12:27:53|3.0511
12:27:54|3.0485
12:27:55|3.0477
12:27:56|3.0466
12:27:57|3.0422
12:27:58|3.0463
12:27:59|3.0414
12:28:00|3.0441
12:28:01|3.0472
12:28:02|3.0402
12:28:03|3.0407
12:28:04|3.0459
12:28:05|3.0512
12:28:06|3.0491
12:28:07|3.0518
12:28:08|3.0547
12:28:09|3.0512
12:28:10|3.05
12:28:11|3.0514
12:28:12|3.053
12:28:13|3.0509
12:28:14|3.053
12:28:16|3.0521
12:28:17|3.0512
12:28:18|3.0524
12:28:18|3.0517
12:28:21|3.0508
12:28:22|3.053
12:28:23|3.0517
12:28:24|3.0516
12:28:25|3.0542
12:28:26|3.0542
12:28:27|3.0534
12:28:28|3.0533
12:28:29|3.0553
12:28:30|3.0561
12:28:31|3.0537
12:28:32|3.0501
12:28:33|3.0492
12:28:35|3.0505
12:28:36|3.0498
12:28:37|3.05
12:28:38|3.0536
12:28:39|3.0527
12:28:40|3.0522
12:28:41|3.0518
12:28:42|3.0519
12:28:43|3.0482
12:28:44|3.049
12:28:45|3.0422
12:28:46|3.0461
12:28:46|3.0459
12:28:48|3.042
12:28:49|3.04
12:28:50|3.0383
12:28:50|3.0371
12:28:52|3.0371
12:28:53|3.0333
12:28:53|3.0344
12:28:55|3.038
12:28:56|3.0395
12:28:57|3.0412
12:28:58|3.0384
12:28:59|3.0387
12:29:00|3.0421
12:29:01|3.0405
12:29:02|3.039
12:29:03|3.0355
12:29:04|3.0353
12:29:05|3.0314
12:29:05|3.0292
12:29:06|3.0307
12:29:08|3.0343
12:29:09|3.0343
12:29:09|3.033
12:29:11|3.0305
12:29:12|3.0287
12:29:13|3.0316
12:29:14|3.0309
12:29:15|3.0309
12:29:15|3.0283
12:29:18|3.0279
12:29:20|3.0255
12:29:20|3.0219
12:29:21|3.0251
12:29:23|3.0197
12:29:23|3.0175
12:29:25|3.016
12:29:26|3.0188
12:29:28|3.0172
12:29:28|3.0197
12:29:29|3.018
12:29:30|3.0209
12:29:32|3.0235
12:29:32|3.0276
12:29:33|3.0264
12:29:34|3.0266
12:29:35|3.03
12:29:36|3.031
12:29:37|3.0312
12:29:38|3.0313
12:29:40|3.0354
12:29:41|3.0369
12:29:42|3.036
12:29:43|3.0369
12:29:43|3.037
12:29:44|3.0358
12:29:46|3.0345
12:29:46|3.0354
12:29:48|3.0354
12:29:49|3.0317
12:29:50|3.0345
12:29:51|3.0321
12:29:52|3.0336
12:29:53|3.0315
12:29:54|3.0332
12:29:55|3.0353
12:29:56|3.034
12:29:57|3.0336
12:29:58|3.036
12:29:59|3.032
12:30:00|3.0302
12:30:01|3.0303
12:30:02|3.0316
12:30:03|3.032
12:30:04|3.0329
12:30:05|3.0263
12:30:06|3.0234
12:30:07|3.0235
12:30:08|3.0234
12:30:09|3.023
12:30:10|3.023
12:30:11|3.0229
12:30:12|3.0217
12:30:13|3.0203
12:30:14|3.0217
12:30:15|3.0187
12:30:16|3.0169
12:30:17|3.018
12:30:18|3.0179
12:30:19|3.0193
12:30:21|3.0213
12:30:21|3.0206
12:30:23|3.025
12:30:24|3.0295
12:30:25|3.0293
12:30:26|3.0286
12:30:27|3.0308
12:30:28|3.0301
12:30:30|3.0317
12:30:31|3.0346
12:30:32|3.0361
12:30:33|3.0325
12:30:34|3.0359
12:30:36|3.0406
12:30:37|3.0354
12:30:38|3.0371
12:30:38|3.0398
12:30:40|3.0407
12:30:41|3.039
12:30:42|3.039
12:30:43|3.0413
12:30:44|3.0415
12:30:44|3.042
12:30:46|3.0433
12:30:47|3.0426
12:30:47|3.0405
12:30:49|3.0422
12:30:49|3.045
12:30:51|3.0457
12:30:52|3.0454
12:30:52|3.047
12:30:54|3.0491
12:30:54|3.0475
12:30:56|3.049
12:30:57|3.049
12:30:58|3.0488
12:30:59|3.0488
12:31:00|3.0487
12:31:01|3.0438
12:31:02|3.0463
12:31:03|3.0448
12:31:03|3.0455
12:31:04|3.0465
12:31:06|3.047
12:31:07|3.0486
12:31:08|3.0497
12:31:09|3.0451
12:31:10|3.0436
12:31:11|3.0439
12:31:12|3.0453
12:31:13|3.049
12:31:13|3.0455
12:31:14|3.0442
12:31:16|3.0419
12:31:16|3.0404
12:31:18|3.0402
12:31:20|3.039
12:31:21|3.0424
12:31:22|3.0413
12:31:24|3.0422
12:31:26|3.0427
12:31:26|3.0438
12:31:27|3.0466
12:31:28|3.0452
12:31:30|3.0439
12:31:30|3.0447
12:31:31|3.0471
12:31:32|3.0483
12:31:34|3.047
12:31:34|3.05
12:31:37|3.055
12:31:37|3.0508
12:31:38|3.0503
12:31:39|3.0511
12:31:41|3.0553
12:31:42|3.0558
12:31:43|3.0575
12:31:44|3.0593
12:31:45|3.0567
12:31:46|3.059
12:31:47|3.058
12:31:47|3.0593
12:31:50|3.0568
12:31:50|3.0552
12:31:51|3.0538
12:31:53|3.0615
12:31:53|3.0613
12:31:55|3.0603
12:31:55|3.0607
12:31:56|3.0614
12:31:57|3.0595
12:31:58|3.0619
12:31:59|3.0624
12:32:00|3.0581
12:32:01|3.0583
12:32:02|3.0527
12:32:04|3.052
12:32:04|3.05
12:32:06|3.0468
12:32:06|3.0498
12:32:07|3.0501
12:32:09|3.0492
12:32:10|3.0519
12:32:10|3.0554
12:32:11|3.0538
12:32:12|3.0538
12:32:14|3.0547
12:32:14|3.0543
12:32:15|3.0532
12:32:16|3.0504
12:32:17|3.0496
12:32:18|3.0521
12:32:19|3.0546
12:32:21|3.0552
12:32:23|3.0527
12:32:23|3.0528
12:32:25|3.0519
12:32:27|3.0511
12:32:27|3.0511
12:32:28|3.0509
12:32:30|3.053
12:32:31|3.0537
12:32:32|3.0522
12:32:33|3.052
12:32:34|3.0513
12:32:35|3.0502
12:32:37|3.0462
12:32:37|3.0447
12:32:39|3.0438
12:32:41|3.05
12:32:41|3.0475
12:32:42|3.0505
12:32:44|3.0488
12:32:45|3.0478
12:32:46|3.0503
12:32:47|3.0505
12:32:48|3.0493
12:32:48|3.0477
12:32:49|3.0498
12:32:50|3.0545
12:32:52|3.0537
12:32:52|3.0528
12:32:53|3.0504
12:32:55|3.0453
12:32:56|3.0451
12:32:57|3.0466
12:32:57|3.0486
12:32:58|3.0495
12:33:00|3.0505
12:33:00|3.0501
12:33:02|3.0503
12:33:02|3.0509
12:33:03|3.0473
12:33:05|3.048
12:33:05|3.0454
12:33:07|3.0458
12:33:08|3.047
12:33:08|3.0438
12:33:09|3.0436
12:33:11|3.04
12:33:12|3.0351
12:33:12|3.0324
12:33:13|3.0325
12:33:15|3.0352
12:33:16|3.0343
12:33:17|3.0345
12:33:18|3.035
12:33:19|3.0323
12:33:19|3.0361
12:33:22|3.0328
12:33:23|3.0311
12:33:24|3.03
12:33:25|3.0253
12:33:27|3.0299
12:33:28|3.026
12:33:28|3.0234
12:33:30|3.02
12:33:31|3.02
12:33:32|3.0179
12:33:33|3.021
12:33:35|3.0216
12:33:35|3.0186
12:33:36|3.0241
12:33:37|3.0294
12:33:38|3.0293
12:33:39|3.0262
12:33:41|3.0228
12:33:41|3.0211
12:33:43|3.023
12:33:44|3.0219
12:33:45|3.0266
12:33:46|3.0296
12:33:47|3.0299
12:33:48|3.03
12:33:49|3.0286
12:33:50|3.0296
12:33:51|3.0325
12:33:52|3.0367
12:33:53|3.0367
12:33:54|3.0374
12:33:55|3.0423
12:33:56|3.0437
12:33:57|3.0425
12:33:58|3.044
12:33:59|3.0451
12:34:00|3.0439
12:34:01|3.0462
12:34:02|3.0488
12:34:03|3.0495
12:34:04|3.0471
12:34:05|3.0445
12:34:06|3.0441
12:34:07|3.0477
12:34:08|3.0441
12:34:09|3.044
12:34:10|3.0424
12:34:11|3.0406
12:34:12|3.0438
12:34:13|3.0443
12:34:14|3.0454
12:34:15|3.0463
12:34:16|3.0469
12:34:17|3.038
12:34:18|3.0383
12:34:19|3.0379
12:34:20|3.0402
12:34:21|3.0395
12:34:23|3.0408
12:34:23|3.0375
12:34:24|3.0374
12:34:26|3.037
12:34:28|3.0383
12:34:29|3.0387
12:34:30|3.0396
12:34:31|3.0391
12:34:32|3.0375
12:34:33|3.0347
12:34:34|3.0333
12:34:35|3.0326
12:34:36|3.0325
12:34:37|3.0301
12:34:38|3.0318
12:34:39|3.031
12:34:40|3.03
12:34:41|3.0303
12:34:42|3.0283
12:34:43|3.0276
12:34:44|3.024
12:34:45|3.0224
12:34:46|3.0271
12:34:47|3.0238
12:34:48|3.0249
12:34:49|3.0249
12:34:50|3.0242
12:34:51|3.0272
12:34:53|3.0276
12:34:54|3.0295
12:34:55|3.0313
12:34:56|3.0335
12:34:57|3.0336
12:34:58|3.0313
12:34:59|3.0317
12:35:00|3.0344
12:35:01|3.0333
12:35:02|3.0343
12:35:03|3.0337
12:35:03|3.0356
12:35:04|3.038
12:35:05|3.0395
12:35:07|3.0489
12:35:08|3.0492
12:35:09|3.0514
12:35:10|3.0535
12:35:10|3.0501
12:35:12|3.0516
12:35:13|3.0506
12:35:14|3.0505
12:35:15|3.0489
12:35:15|3.0537
12:35:17|3.0507
12:35:18|3.0541
12:35:19|3.0572
12:35:20|3.0583
12:35:21|3.0581
12:35:21|3.0579
12:35:24|3.0567
12:35:24|3.0596
12:35:25|3.056
12:35:27|3.0531
12:35:28|3.0503
12:35:30|3.055
12:35:31|3.0563
12:35:32|3.0542
12:35:33|3.0515
12:35:34|3.0488
12:35:34|3.0478
12:35:37|3.0512
12:35:37|3.051
12:35:38|3.0522
12:35:39|3.0516
12:35:40|3.0497
12:35:41|3.0495
12:35:43|3.0487
12:35:44|3.0486
12:35:45|3.0478
12:35:46|3.0494
12:35:47|3.049
12:35:48|3.0473
12:35:49|3.0471
12:35:49|3.0466
12:35:51|3.0471
12:35:51|3.0457
12:35:53|3.0468
12:35:54|3.0479
12:35:55|3.051
12:35:56|3.0513
12:35:56|3.0515
12:35:58|3.0498
12:35:58|3.0529
12:36:00|3.0534
12:36:01|3.0518
12:36:02|3.0534
12:36:04|3.0512
12:36:04|3.0508
12:36:06|3.0516
12:36:07|3.0563
12:36:08|3.0592
12:36:09|3.0597
12:36:10|3.0644
12:36:11|3.0634
12:36:12|3.058
12:36:13|3.0574
12:36:14|3.0573
12:36:15|3.0578
12:36:16|3.0563
12:36:17|3.0595
12:36:18|3.0591
12:36:19|3.0583
12:36:20|3.0579
12:36:21|3.0613
12:36:22|3.0583
12:36:23|3.0579
12:36:25|3.0576
12:36:26|3.0622
12:36:27|3.0625
12:36:28|3.0656
12:36:29|3.0648
12:36:30|3.068
12:36:31|3.0632
12:36:32|3.0603
12:36:34|3.0702
12:36:35|3.0743
12:36:36|3.0756
12:36:37|3.0751
12:36:37|3.071
12:36:38|3.0751
12:36:40|3.0749
12:36:40|3.0773
12:36:42|3.0782
12:36:43|3.0793
12:36:44|3.0812
12:36:45|3.0749
12:36:46|3.0738
12:36:47|3.0783
12:36:48|3.0773
12:36:49|3.0768
12:36:50|3.0781
12:36:51|3.0793
12:36:52|3.0799
12:36:53|3.0815
12:36:54|3.0817
12:36:55|3.0766
12:36:56|3.0794
12:36:57|3.0788
12:36:58|3.0782
12:36:59|3.0787
12:37:00|3.0812
12:37:01|3.0792
12:37:02|3.0787
12:37:03|3.0784
12:37:04|3.0766
12:37:05|3.0775
12:37:06|3.0762
12:37:07|3.0789
12:37:08|3.0812
12:37:09|3.0789
12:37:10|3.0803
12:37:11|3.0778
12:37:12|3.078
12:37:13|3.081
12:37:14|3.0839
12:37:15|3.083
12:37:16|3.0818
12:37:17|3.0819
12:37:18|3.0842
12:37:19|3.0814
12:37:20|3.0818
12:37:21|3.0856
12:37:22|3.086
12:37:23|3.085
12:37:24|3.0838
12:37:26|3.0868
12:37:27|3.0843
12:37:29|3.0891
12:37:29|3.09
12:37:31|3.09
12:37:33|3.0881
12:37:33|3.0913
12:37:34|3.0901
12:37:35|3.0912
12:37:36|3.0906
12:37:37|3.0923
12:37:38|3.0881
12:37:40|3.0861
12:37:40|3.0857
12:37:41|3.0796
12:37:42|3.0801
12:37:43|3.0783
12:37:44|3.0827
12:37:45|3.081
12:37:46|3.0801
12:37:47|3.081
12:37:48|3.0826
12:37:49|3.0817
12:37:51|3.0814
12:37:51|3.0805
12:37:52|3.079
12:37:53|3.0768
12:37:54|3.0781
12:37:55|3.077
12:37:57|3.0744
12:37:58|3.0731
12:37:59|3.0708
12:38:00|3.0719
12:38:01|3.0726
12:38:02|3.0697
12:38:04|3.0645
12:38:04|3.0668
12:38:06|3.069
12:38:07|3.0699
12:38:07|3.07
12:38:09|3.0715
12:38:09|3.0716
12:38:11|3.07
12:38:11|3.0697
12:38:14|3.072
12:38:14|3.0696
12:38:15|3.0728
12:38:16|3.0732
12:38:18|3.0706
12:38:18|3.0733
12:38:20|3.0765
12:38:20|3.0778
12:38:21|3.0781
12:38:22|3.0775
12:38:24|3.0799
12:38:24|3.0769
12:38:27|3.0799
12:38:28|3.0801
12:38:29|3.0784
12:38:30|3.0769
12:38:31|3.0797
12:38:33|3.078
12:38:34|3.077
12:38:35|3.0735
12:38:36|3.0754
12:38:37|3.0739
12:38:39|3.0739
12:38:40|3.0767
12:38:41|3.0747
12:38:42|3.0741
12:38:43|3.0741
12:38:44|3.0766
12:38:45|3.075
12:38:47|3.0768
12:38:48|3.0768
12:38:48|3.0783
12:38:49|3.0783
12:38:50|3.0784
12:38:51|3.075
12:38:52|3.0767
12:38:53|3.075
12:38:54|3.0759
12:38:56|3.0761
12:38:57|3.0762
12:38:57|3.0756
12:38:58|3.074
12:39:00|3.0715
12:39:01|3.069
12:39:02|3.0704
12:39:03|3.0683
12:39:03|3.0688
12:39:05|3.0634
12:39:07|3.0627
12:39:07|3.063
12:39:08|3.0625
12:39:09|3.0606
12:39:11|3.0604
12:39:11|3.059
12:39:12|3.0569
12:39:13|3.0588
12:39:14|3.0606
12:39:15|3.0593
12:39:16|3.0589
12:39:17|3.0599
12:39:18|3.0589
12:39:19|3.0573
12:39:20|3.0582
12:39:21|3.0619
12:39:22|3.06
12:39:23|3.0629
12:39:24|3.0597
12:39:25|3.059
12:39:27|3.0581
12:39:29|3.0555
12:39:29|3.0523
12:39:31|3.0562
12:39:32|3.0542
12:39:33|3.0544
12:39:35|3.0501
12:39:35|3.0557
12:39:37|3.0537
12:39:38|3.0505
12:39:39|3.0524
12:39:40|3.0503
12:39:42|3.0493
12:39:42|3.0469
12:39:43|3.0457
12:39:44|3.0457
12:39:45|3.0457
12:39:46|3.0465
12:39:47|3.0456
12:39:49|3.0455
12:39:50|3.0425
12:39:51|3.0403
12:39:52|3.0398
12:39:53|3.0381
12:39:54|3.0366
12:39:55|3.0383
12:39:56|3.0369
12:39:57|3.0378
12:39:58|3.0365
12:39:59|3.034
12:40:00|3.0332
12:40:01|3.0357
12:40:02|3.0353
12:40:03|3.032
12:40:04|3.0313
12:40:05|3.0302
12:40:05|3.032
12:40:07|3.0317
12:40:08|3.0291
12:40:09|3.0304
12:40:10|3.0301
12:40:11|3.0288
12:40:12|3.0288
12:40:13|3.0212
12:40:13|3.0215
12:40:15|3.0134
12:40:16|3.0137
12:40:16|3.0126
12:40:17|3.014
12:40:19|3.0144
12:40:20|3.0132
12:40:21|3.0168
12:40:22|3.0163
12:40:23|3.0187
12:40:23|3.0126
12:40:25|3.0117
12:40:26|3.0118
12:40:27|3.0096
12:40:29|3.0065
12:40:30|2.9977
12:40:31|2.9909
12:40:32|2.9804
12:40:33|2.9807
12:40:34|2.993
12:40:35|2.985
12:40:36|2.9802
12:40:37|2.9817
12:40:38|2.986
12:40:40|2.9906
12:40:41|2.9918
12:40:42|2.9917
12:40:43|2.9832
12:40:44|2.9914
12:40:45|2.994
12:40:46|2.995
12:40:47|2.9942
12:40:48|2.9962
12:40:49|2.9989
12:40:50|2.997
12:40:51|2.9938
12:40:52|2.9875
12:40:53|2.9875
12:40:54|2.9859
12:40:55|2.983
12:40:57|2.9785
12:40:57|2.9861
12:41:00|2.9905
12:41:00|2.9923
12:41:01|2.9915
12:41:02|2.9949
12:41:03|2.9905
12:41:04|2.9835
12:41:05|2.9833
12:41:06|2.989
12:41:07|2.9922
12:41:08|2.9925
12:41:10|2.9916
12:41:11|2.9897
12:41:12|2.9916
12:41:13|2.9924
12:41:13|2.9924
12:41:14|2.9929
12:41:16|2.995
12:41:16|2.9938
12:41:18|2.9962
12:41:19|2.9991
12:41:20|2.999
12:41:20|2.9968
12:41:22|2.9999
12:41:23|2.9937
12:41:24|2.9878
12:41:26|2.9927
12:41:26|2.9905
12:41:27|2.9881
12:41:29|2.9893
12:41:31|2.9875
12:41:32|2.9875
12:41:33|2.9867
12:41:35|2.986
12:41:36|2.9829
12:41:37|2.9835
12:41:38|2.9784
12:41:39|2.9781
12:41:40|2.979
12:41:42|2.9784
12:41:43|2.9769
12:41:44|2.9654
12:41:45|2.9657
12:41:46|2.9644
12:41:47|2.9628
12:41:48|2.972
12:41:48|2.9673
12:41:49|2.9705
12:41:50|2.9655
12:41:51|2.9691
12:41:53|2.9717
12:41:53|2.9673
12:41:55|2.9676
12:41:56|2.9631
12:41:57|2.965
12:41:57|2.9632
12:41:59|2.9626
12:42:00|2.9631
12:42:01|2.9625
12:42:02|2.9663
12:42:04|2.963
12:42:05|2.9643
12:42:06|2.9657
12:42:07|2.9664
12:42:08|2.9647
12:42:09|2.9647
12:42:10|2.9635
12:42:11|2.9659
12:42:12|2.9661
12:42:13|2.9665
12:42:14|2.9665
12:42:15|2.9721
12:42:16|2.9707
12:42:17|2.9713
12:42:18|2.9737
12:42:19|2.9786
12:42:20|2.9801
12:42:21|2.9751
12:42:22|2.9747
12:42:23|2.9785
12:42:24|2.9783
12:42:25|2.9779
12:42:26|2.9783
12:42:27|2.9783
12:42:28|2.9795
12:42:29|2.9797
12:42:31|2.977
12:42:32|2.976
12:42:33|2.9759
12:42:34|2.9756
12:42:35|2.9725
12:42:36|2.9674
12:42:37|2.9668
12:42:38|2.9705
12:42:40|2.9706
12:42:42|2.9708
12:42:42|2.9725
12:42:43|2.972
12:42:44|2.9718
12:42:45|2.9721
12:42:47|2.9719
12:42:48|2.9745
12:42:49|2.9724
12:42:50|2.973
12:42:51|2.9734
12:42:52|2.9748
12:42:53|2.9761
12:42:54|2.9767
12:42:55|2.9778
12:42:56|2.9778
12:42:57|2.9762
12:42:58|2.9757
12:42:59|2.9754
12:43:00|2.9725
12:43:01|2.9755
12:43:02|2.9732
12:43:03|2.9709
12:43:04|2.9759
12:43:05|2.9782
12:43:06|2.9788
12:43:07|2.9769
12:43:08|2.976
12:43:09|2.975
12:43:10|2.9739
12:43:11|2.972
12:43:12|2.9735
12:43:13|2.9743
12:43:14|2.9732
12:43:15|2.9753
12:43:16|2.9798
12:43:17|2.9808
12:43:18|2.9831
12:43:19|2.9833
12:43:20|2.9836
12:43:21|2.9841
12:43:22|2.9854
12:43:23|2.9842
12:43:24|2.9828
12:43:25|2.981
12:43:26|2.9865
12:43:27|2.985
12:43:28|2.9854
12:43:29|2.9864
12:43:30|2.9864
12:43:32|2.9873
12:43:33|2.9871
12:43:35|2.9896
12:43:36|2.9859
12:43:37|2.988
12:43:38|2.9885
12:43:39|2.9834
12:43:40|2.9839
12:43:41|2.9833
12:43:42|2.9781
12:43:43|2.9796
12:43:44|2.9798
12:43:46|2.9799
12:43:47|2.9807
12:43:47|2.9824
12:43:49|2.98
12:43:50|2.98
12:43:51|2.9794
12:43:52|2.9754
12:43:53|2.9733
12:43:54|2.9736
12:43:55|2.9729
12:43:56|2.9719
12:43:57|2.9735
12:43:58|2.9711
12:43:59|2.9754
12:44:00|2.9742
12:44:01|2.9768
12:44:02|2.9782
12:44:03|2.9789
12:44:04|2.9754
12:44:05|2.9596
12:44:06|2.9622
12:44:07|2.9597
12:44:08|2.9573
12:44:09|2.9558
12:44:10|2.9522
12:44:11|2.9523
12:44:12|2.9527
12:44:13|2.9527
12:44:14|2.9593
12:44:15|2.9668
12:44:16|2.9623
12:44:17|2.9576
12:44:18|2.9593
12:44:19|2.9573
12:44:20|2.9552
12:44:21|2.9512
12:44:22|2.9526
12:44:23|2.9521
12:44:24|2.9518
12:44:25|2.9582
12:44:26|2.9591
12:44:27|2.9592
12:44:28|2.9626
12:44:29|2.9585
12:44:30|2.9533
12:44:31|2.9532
12:44:32|2.956
12:44:34|2.9543
12:44:35|2.9563
12:44:37|2.9547
12:44:38|2.9519
12:44:39|2.9496
12:44:40|2.9457
12:44:41|2.9393
12:44:42|2.9412
12:44:43|2.9509
12:44:44|2.9484
12:44:45|2.9448
12:44:47|2.9487
12:44:49|2.9403
12:44:49|2.9383
12:44:50|2.94
12:44:51|2.9397
12:44:52|2.9445
12:44:53|2.9459
12:44:54|2.9425
12:44:55|2.9446
12:44:56|2.9475
12:44:57|2.9472
12:44:58|2.9441
12:44:59|2.9473
12:45:00|2.9455
12:45:01|2.95
12:45:02|2.9499
12:45:03|2.9491
12:45:04|2.9453
12:45:05|2.9478
12:45:06|2.9457
12:45:08|2.9505
12:45:09|2.9509
12:45:09|2.9513
12:45:11|2.9522
12:45:12|2.9526
12:45:13|2.9532
12:45:15|2.956
12:45:15|2.9562
12:45:16|2.9573
12:45:17|2.9565
12:45:18|2.9573
12:45:19|2.9534
12:45:20|2.9502
12:45:21|2.9487
12:45:22|2.9461
12:45:23|2.9429
12:45:24|2.9424
12:45:25|2.943
12:45:26|2.9451
12:45:27|2.9439
12:45:28|2.9479
12:45:29|2.9461
12:45:30|2.9465
12:45:31|2.9502
12:45:33|2.9437
12:45:35|2.9443
12:45:36|2.9422
12:45:38|2.9421
12:45:39|2.9412
12:45:40|2.9401
12:45:40|2.9394
12:45:42|2.9372
12:45:42|2.9359
12:45:45|2.9293
12:45:45|2.9274
12:45:46|2.9258
12:45:47|2.926
12:45:48|2.9274
12:45:49|2.926
12:45:50|2.9283
12:45:51|2.927
12:45:52|2.9263
12:45:54|2.9309
12:45:55|2.9329
12:45:56|2.9324
12:45:57|2.9358
12:45:57|2.9395
12:45:59|2.9378
12:46:00|2.9395
12:46:01|2.9353
12:46:02|2.9321
12:46:03|2.9343
12:46:04|2.9367
12:46:06|2.9373
12:46:06|2.9376
12:46:07|2.9356
12:46:08|2.9336
12:46:09|2.9354
12:46:10|2.94
12:46:11|2.9403
12:46:12|2.941
12:46:13|2.9423
12:46:14|2.9423
12:46:15|2.9425
12:46:16|2.9445
12:46:17|2.9485
12:46:18|2.9474
12:46:19|2.9426
12:46:20|2.9448
12:46:21|2.9416
12:46:22|2.9464
12:46:23|2.944
12:46:24|2.9479
12:46:26|2.9475
12:46:26|2.9478
12:46:28|2.9505
12:46:29|2.9525
12:46:30|2.9503
12:46:31|2.9491
12:46:32|2.9502
12:46:33|2.9499
12:46:35|2.9496
12:46:36|2.9448
12:46:38|2.9449
12:46:38|2.9436
12:46:39|2.9438
12:46:41|2.9392
12:46:41|2.9379
12:46:43|2.9409
12:46:44|2.941
12:46:44|2.9403
12:46:46|2.9379
12:46:48|2.935
12:46:49|2.9366
12:46:49|2.9357
12:46:51|2.9296
12:46:52|2.9296
12:46:53|2.9257
12:46:54|2.9282
12:46:55|2.9261
12:46:55|2.924
12:46:57|2.9235
12:46:57|2.9172
12:46:59|2.9209
12:47:00|2.9237
12:47:00|2.9269
12:47:02|2.9222
12:47:03|2.9259
12:47:04|2.927
12:47:04|2.9251
12:47:06|2.9257
12:47:07|2.9261
12:47:08|2.9268
12:47:08|2.92
12:47:10|2.9205
12:47:11|2.9216
12:47:12|2.9206
12:47:13|2.9227
12:47:13|2.9268
12:47:15|2.9239
12:47:16|2.9251
12:47:16|2.9263
12:47:18|2.9272
12:47:18|2.9279
12:47:20|2.9294
12:47:21|2.9327
12:47:21|2.9347
12:47:23|2.9352
12:47:24|2.9329
12:47:25|2.93
12:47:26|2.9321
12:47:27|2.9276
12:47:28|2.9321
12:47:29|2.9315
12:47:29|2.9341
12:47:31|2.9325
12:47:32|2.9306
12:47:33|2.9308
12:47:35|2.9323
12:47:36|2.9299
12:47:38|2.9321
12:47:39|2.9307
12:47:40|2.9295
12:47:41|2.9306
12:47:42|2.9314
12:47:43|2.9331
12:47:44|2.9333
12:47:46|2.9338
12:47:46|2.9342
12:47:47|2.9364
12:47:48|2.9364
12:47:49|2.9397
12:47:50|2.9401
12:47:51|2.9397
12:47:53|2.9381
12:47:54|2.9377
12:47:54|2.9424
12:47:56|2.9388
12:47:56|2.938
12:47:57|2.9362
12:47:58|2.94
12:47:59|2.94
12:48:00|2.9388
12:48:01|2.9384
12:48:02|2.9374
12:48:03|2.9374
12:48:05|2.9428
12:48:05|2.9445
12:48:06|2.9468
12:48:07|2.9467
12:48:08|2.9473
12:48:09|2.9464
12:48:10|2.9474
12:48:11|2.9495
12:48:12|2.9473
12:48:13|2.9491
12:48:14|2.9452
12:48:15|2.9458
12:48:16|2.9426
12:48:17|2.9452
12:48:18|2.9437
12:48:19|2.9436
12:48:20|2.9382
12:48:21|2.9384
12:48:22|2.9308
12:48:23|2.9268
12:48:24|2.9305
12:48:25|2.9316
12:48:26|2.9323
12:48:27|2.9352
12:48:28|2.932
12:48:29|2.932
12:48:30|2.9366
12:48:32|2.9345
12:48:32|2.9334
12:48:33|2.9369
12:48:34|2.9369
12:48:36|2.935
12:48:38|2.9269
12:48:39|2.9324
12:48:40|2.9308
12:48:41|2.9292
12:48:43|2.9297
12:48:44|2.9253
12:48:45|2.9251
12:48:47|2.9183
12:48:48|2.9195
12:48:49|2.9184
12:48:49|2.9226
12:48:51|2.9238
12:48:53|2.9268
12:48:53|2.9296
12:48:54|2.9291
12:48:55|2.9292
12:48:56|2.9282
12:48:57|2.9288
12:48:58|2.9235
12:48:59|2.9233
12:49:00|2.922
12:49:01|2.9226
12:49:02|2.9256
12:49:03|2.9282
12:49:04|2.9289
12:49:05|2.9269
12:49:06|2.927
12:49:07|2.9233
12:49:08|2.9184
12:49:10|2.9238
12:49:11|2.922
12:49:12|2.9177
12:49:12|2.9191
12:49:13|2.9174
12:49:15|2.9187
12:49:16|2.9199
12:49:17|2.9203
12:49:18|2.9178
12:49:19|2.9209
12:49:20|2.922
12:49:21|2.9191
12:49:22|2.92
12:49:23|2.9212
12:49:23|2.9242
12:49:25|2.9245
12:49:26|2.9275
12:49:27|2.9285
12:49:28|2.9299
12:49:28|2.932
12:49:30|2.9287
12:49:31|2.9312
12:49:32|2.9315
12:49:33|2.9358
12:49:33|2.9369
12:49:35|2.9368
12:49:37|2.9391
12:49:37|2.9383
12:49:38|2.9402
12:49:39|2.9369
12:49:41|2.9394
12:49:43|2.9402
12:49:43|2.9441
12:49:45|2.9433
12:49:46|2.944
12:49:47|2.9447
12:49:48|2.9428
12:49:49|2.9426
12:49:50|2.9422
12:49:51|2.9432
12:49:52|2.945
12:49:53|2.945
12:49:54|2.9442
12:49:55|2.9437
12:49:56|2.944
12:49:57|2.944
12:49:59|2.9412
12:50:00|2.9421
12:50:00|2.9384
12:50:01|2.9398
12:50:02|2.9387
12:50:04|2.9394
12:50:05|2.94
12:50:06|2.9389
12:50:07|2.9353
12:50:08|2.9355
12:50:09|2.9338
12:50:11|2.9351
12:50:12|2.9339
12:50:12|2.934
12:50:14|2.9352
12:50:15|2.9389
12:50:15|2.9409
12:50:17|2.9426
12:50:17|2.9437
12:50:19|2.9458
12:50:19|2.9475
12:50:20|2.9493
12:50:22|2.9496
12:50:23|2.95
12:50:23|2.95
12:50:24|2.9503
12:50:25|2.9528
12:50:26|2.9549
12:50:27|2.9538
12:50:28|2.9535
12:50:30|2.9536
12:50:30|2.9553
12:50:31|2.9519
12:50:32|2.9517
12:50:34|2.9485
12:50:34|2.9447
12:50:35|2.9453
12:50:36|2.9462
12:50:38|2.9427
12:50:40|2.9403
12:50:41|2.9388
12:50:43|2.9286
12:50:43|2.9346
12:50:45|2.9395
12:50:45|2.9389
12:50:47|2.934
12:50:48|2.9337
12:50:49|2.9343
12:50:50|2.9348
12:50:51|2.9325
12:50:52|2.9318
12:50:53|2.9311
12:50:54|2.9296
12:50:55|2.9275
12:50:56|2.9225
12:50:57|2.92
12:50:58|2.92
12:50:59|2.9201
12:51:00|2.9219
12:51:01|2.922
12:51:02|2.9207
12:51:03|2.9135
12:51:04|2.911
12:51:05|2.9134
12:51:06|2.9117
12:51:07|2.9134
12:51:08|2.9183
12:51:09|2.9161
12:51:10|2.9186
12:51:11|2.9144
12:51:12|2.9139
12:51:13|2.9143
12:51:14|2.9126
12:51:15|2.9155
12:51:16|2.9149
12:51:17|2.9151
12:51:18|2.9153
12:51:19|2.9151
12:51:20|2.9216
12:51:21|2.922
12:51:22|2.923
12:51:23|2.9272
12:51:24|2.927
12:51:25|2.9267
12:51:26|2.9251
12:51:27|2.9237
12:51:28|2.9271
12:51:29|2.9236
12:51:30|2.9239
12:51:31|2.9257
12:51:32|2.9266
12:51:33|2.924
12:51:34|2.9246
12:51:35|2.9267
12:51:36|2.9293
12:51:37|2.9293
12:51:38|2.93
12:51:40|2.9322
12:51:41|2.9306
12:51:42|2.9312
12:51:43|2.9295
12:51:45|2.9302
12:51:46|2.9361
12:51:46|2.936
12:51:48|2.9329
12:51:49|2.936
12:51:50|2.9349
12:51:50|2.9337
12:51:52|2.9317
12:51:53|2.9337
12:51:54|2.9312
12:51:55|2.9276
12:51:55|2.9298
12:51:56|2.9297
12:51:57|2.9277
12:51:59|2.9284
12:51:59|2.9273
12:52:01|2.9254
12:52:02|2.9275
12:52:02|2.9254
12:52:03|2.9263
12:52:05|2.9257
12:52:06|2.9277
12:52:06|2.9266
12:52:07|2.9276
12:52:08|2.93
12:52:09|2.9341
12:52:10|2.9366
12:52:12|2.9398
12:52:12|2.9411
12:52:14|2.9385
12:52:15|2.9409
12:52:15|2.9398
12:52:16|2.9442
12:52:17|2.9431
12:52:19|2.9437
12:52:20|2.9419
12:52:21|2.946
12:52:22|2.946
12:52:22|2.9508
12:52:23|2.9518
12:52:24|2.9521
12:52:25|2.95
12:52:26|2.9508
12:52:28|2.9498
12:52:29|2.9548
12:52:29|2.9539
12:52:30|2.9544
12:52:32|2.9575
12:52:33|2.9542
12:52:34|2.9541
12:52:35|2.952
12:52:36|2.9483
12:52:37|2.9511
12:52:38|2.9516
12:52:39|2.9485
12:52:41|2.949
12:52:41|2.9482
12:52:42|2.946
12:52:44|2.9466
12:52:46|2.9457
12:52:47|2.946
12:52:48|2.9502
12:52:49|2.9496
12:52:51|2.9513
12:52:52|2.9529
12:52:52|2.95
12:52:54|2.9552
12:52:55|2.9549
12:52:56|2.9547
12:52:57|2.9527
12:52:58|2.9553
12:52:59|2.9547
12:53:00|2.9565
12:53:01|2.9519
12:53:02|2.9541
12:53:03|2.9545
12:53:04|2.9543
12:53:05|2.9542
12:53:06|2.9511
12:53:07|2.9503
12:53:08|2.9481
12:53:09|2.9489
12:53:10|2.9512
12:53:10|2.9521
12:53:12|2.9543
12:53:13|2.9569
12:53:14|2.9541
12:53:15|2.9562
12:53:16|2.9568
12:53:16|2.954
12:53:18|2.9578
12:53:19|2.9575
12:53:20|2.959
12:53:21|2.9592
12:53:22|2.9586
12:53:22|2.9571
12:53:23|2.9586
12:53:25|2.9557
12:53:25|2.958
12:53:26|2.9582
12:53:28|2.9582
12:53:28|2.9589
12:53:30|2.9626
12:53:31|2.966
12:53:32|2.9649
12:53:33|2.9642
12:53:34|2.9655
12:53:35|2.9645
12:53:36|2.9628
12:53:37|2.9645
12:53:37|2.9635
12:53:38|2.964
12:53:39|2.9646
12:53:42|2.9582
12:53:43|2.962
12:53:44|2.962
12:53:45|2.963
12:53:46|2.9714
12:53:47|2.97
12:53:48|2.9713
12:53:49|2.9741
12:53:50|2.9733
12:53:51|2.9737
12:53:53|2.9724
12:53:53|2.9731
12:53:54|2.9741
12:53:56|2.9724
12:53:57|2.9708
12:53:58|2.9741
12:53:59|2.9731
12:54:00|2.9736
12:54:01|2.972
12:54:01|2.9772
12:54:02|2.9785
12:54:04|2.979
12:54:05|2.9799
12:54:06|2.98
12:54:06|2.98
12:54:08|2.9789
12:54:08|2.9788
12:54:09|2.9786
12:54:11|2.9755
12:54:12|2.9775
12:54:13|2.9769
12:54:14|2.9739
12:54:14|2.9739
12:54:15|2.9719
12:54:17|2.9706
12:54:18|2.9721
12:54:19|2.9734
12:54:20|2.9743
12:54:21|2.9718
12:54:22|2.975
12:54:23|2.9727
12:54:24|2.9734
12:54:25|2.975
12:54:26|2.9762
12:54:27|2.9761
12:54:28|2.9746
12:54:29|2.9742
12:54:30|2.9775
12:54:31|2.9803
12:54:32|2.9793
12:54:33|2.9831
12:54:34|2.9831
12:54:35|2.98
12:54:36|2.9815
12:54:37|2.9823
12:54:38|2.982
12:54:39|2.9857
12:54:40|2.9832
12:54:41|2.9832
12:54:43|2.9838
12:54:45|2.9852
12:54:46|2.9844
12:54:47|2.9844
12:54:48|2.9851
12:54:49|2.985
12:54:50|2.9846
12:54:51|2.9854
12:54:51|2.987
12:54:53|2.9921
12:54:54|2.9934
12:54:55|2.9945
12:54:56|2.9918
12:54:57|2.9919
12:54:59|2.9942
12:55:00|2.9961
12:55:02|2.9965
12:55:02|2.9939
12:55:03|2.991
12:55:05|2.9957
12:55:06|2.9971
12:55:07|2.9957
12:55:08|2.9982
12:55:08|2.9931
12:55:09|2.9952
12:55:12|2.9895
12:55:12|2.9926
12:55:13|2.9882
12:55:14|2.9887
12:55:15|2.9897
12:55:16|2.9858
12:55:17|2.9888
12:55:18|2.9967
12:55:19|2.991
12:55:20|2.9932
12:55:21|2.995
12:55:22|2.9966
12:55:23|2.9951
12:55:24|2.9964
12:55:25|2.9965
12:55:26|2.997
12:55:28|2.9966
12:55:29|2.9967
12:55:30|2.9971
12:55:31|2.9968
12:55:32|2.9989
12:55:33|2.9915
12:55:34|2.9916
12:55:35|2.9959
12:55:36|2.9955
12:55:37|2.9945
12:55:38|2.9907
12:55:39|2.9957
12:55:40|2.9951
12:55:41|2.9931
12:55:42|2.9951
12:55:44|2.9963
12:55:46|2.9914
12:55:47|2.9942
12:55:48|2.9939
12:55:49|2.995
12:55:51|2.9953
12:55:52|3.
12:55:53|3.0016
12:55:54|3.0031
12:55:55|3.0116
12:55:56|3.012
12:55:57|3.0141
12:55:57|3.0169
12:55:59|3.0164
12:56:00|3.0177
12:56:01|3.0194
12:56:02|3.018
12:56:03|3.0153
12:56:04|3.02
12:56:05|3.0187
12:56:05|3.0147
12:56:07|3.0148
12:56:08|3.0176
12:56:09|3.0205
12:56:10|3.0235
12:56:11|3.025
12:56:12|3.0208
12:56:13|3.024
12:56:15|3.0277
12:56:15|3.0173
12:56:16|3.0202
12:56:17|3.0143
12:56:18|3.0151
12:56:19|3.0139
12:56:21|3.0097
12:56:22|3.0015
12:56:22|3.0035
12:56:23|3.0043
12:56:25|3.0041
12:56:26|3.0059
12:56:27|3.0089
12:56:27|3.0036
12:56:29|3.0012
12:56:30|3.0002
12:56:30|2.9973
12:56:32|2.998
12:56:33|2.9964
12:56:34|2.9964
12:56:35|3.0009
12:56:36|3.0119
12:56:37|3.0114
12:56:38|3.0114
12:56:39|3.0136
12:56:40|3.0157
12:56:41|3.0173
12:56:42|3.0178
12:56:43|3.0139
12:56:44|3.0199
12:56:46|3.0172
12:56:48|3.0183
12:56:48|3.0155
12:56:50|3.0147
12:56:50|3.0139
12:56:51|3.0089
12:56:52|3.0077
12:56:53|3.0054
12:56:55|3.0114
12:56:57|3.0137
12:56:58|3.0107
12:56:58|3.0102
12:56:59|3.0075
12:57:00|3.0123
12:57:02|3.0118
12:57:03|3.0095
12:57:03|3.0116
12:57:05|3.0082
12:57:06|3.0086
12:57:07|3.0084
12:57:08|3.0092
12:57:10|3.0091
12:57:11|3.0109
12:57:12|3.0113
12:57:13|3.0118
12:57:13|3.0116
12:57:15|3.0125
12:57:16|3.0106
12:57:17|3.0096
12:57:18|3.0055
12:57:19|3.0081
12:57:20|3.0078
12:57:21|3.0072
12:57:22|3.0014
12:57:23|3.0011
12:57:24|3.002
12:57:25|3.0018
12:57:26|3.
12:57:27|2.997
12:57:28|2.9992
12:57:29|2.9994
12:57:30|3.0028
12:57:31|3.
12:57:32|3.0006
12:57:33|3.0016
12:57:34|2.9992
12:57:35|3.
12:57:36|2.9992
12:57:37|2.9974
12:57:38|2.9981
12:57:39|2.9984
12:57:40|2.9974
12:57:41|2.9991
12:57:42|2.9986
12:57:43|2.9984
12:57:44|2.9974
12:57:46|2.998
12:57:47|2.9976
12:57:48|2.996
12:57:49|2.9977
12:57:51|2.9901
12:57:52|2.9912
12:57:53|2.9925
12:57:54|2.9888
12:57:55|2.9932
12:57:56|2.9873
12:57:57|2.9855
12:57:58|2.9863
12:57:59|2.9834
12:58:00|2.9862
12:58:01|2.9872
12:58:02|2.9914
12:58:03|2.9919
12:58:03|2.9918
12:58:05|2.9903
12:58:05|2.9915
12:58:07|2.9908
12:58:08|2.991
12:58:09|2.9894
12:58:10|2.993
12:58:11|2.9907
12:58:12|2.9922
12:58:13|2.993
12:58:14|2.9922
12:58:15|2.9913
12:58:16|2.9909
12:58:17|2.99
12:58:18|2.9888
12:58:19|2.9876
12:58:20|2.987
12:58:21|2.9839
12:58:22|2.9859
12:58:23|2.9841
12:58:24|2.9816
12:58:25|2.9822
12:58:26|2.9823
12:58:27|2.9827
12:58:28|2.9833
12:58:29|2.9842
12:58:30|2.9868
12:58:31|2.9869
12:58:32|2.99
12:58:33|2.993
12:58:34|2.9922
12:58:35|2.9937
12:58:36|2.9955
12:58:37|2.9969
12:58:38|2.999
12:58:39|2.9944
12:58:40|2.9975
12:58:41|2.995
12:58:43|2.9953
12:58:43|2.9966
12:58:45|2.9953
12:58:46|2.9945
12:58:48|2.997
12:58:50|2.9996
12:58:51|2.9978
12:58:51|2.9963
12:58:52|2.9925
12:58:54|2.9913
12:58:55|2.9916
12:58:56|2.995
12:58:57|2.9948
12:58:58|2.9924
12:58:59|2.9906
12:59:00|2.9914
12:59:01|2.9898
12:59:03|2.9925
12:59:04|2.9908
12:59:05|2.9901
12:59:06|2.9912
12:59:07|2.991
12:59:08|2.99
12:59:08|2.9895
12:59:10|2.9897
12:59:11|2.989
12:59:12|2.9914
12:59:13|2.9906
12:59:14|2.9882
12:59:14|2.9894
12:59:16|2.9863
12:59:17|2.9859
12:59:17|2.9828
12:59:19|2.9837
12:59:20|2.9859
12:59:20|2.9855
12:59:22|2.9837
12:59:23|2.9831
12:59:24|2.9855
12:59:25|2.9875
12:59:26|2.9877
12:59:27|2.9876
12:59:28|2.9881
12:59:29|2.9861
12:59:30|2.9894
12:59:31|2.9852
12:59:32|2.9869
12:59:33|2.9866
12:59:33|2.9859
12:59:35|2.9881
12:59:36|2.9897
12:59:37|2.9905
12:59:38|2.9919
12:59:39|2.9948
12:59:40|2.9934
12:59:41|2.9943
12:59:41|2.9963
12:59:43|2.9937
12:59:44|2.998
12:59:45|2.9963
12:59:46|2.9953
12:59:48|2.9977
12:59:48|2.9948
12:59:49|2.9954
12:59:50|3.0027
12:59:52|3.0091
12:59:53|3.0108
12:59:54|3.0106
12:59:56|3.0109
12:59:56|3.0136
12:59:57|3.0108
12:59:59|3.0131
13:00:00|3.0108
13:00:01|3.0118
13:00:02|3.0126
13:00:03|3.0118
13:00:05|3.0089
13:00:05|3.0072
13:00:06|3.0072
13:00:07|3.0069
13:00:08|3.0025
13:00:09|3.001
13:00:10|3.0026
13:00:11|2.9981
13:00:13|2.9984
13:00:13|3.002
13:00:15|3.0057
13:00:15|3.0081
13:00:16|3.0102
13:00:18|3.0087
13:00:18|3.006
13:00:20|3.0077
13:00:20|3.0073
13:00:22|3.01
13:00:23|3.0086
13:00:24|3.0066
13:00:24|3.0056
13:00:25|3.
13:00:27|2.998
13:00:28|2.999
13:00:29|2.9972
13:00:30|2.9988
13:00:30|2.9953
13:00:32|2.9957
13:00:33|2.9977
13:00:34|2.997
13:00:35|2.9957
13:00:36|2.9926
13:00:36|2.9863
13:00:38|2.9847
13:00:39|2.9846
13:00:39|2.9844
13:00:41|2.9847
13:00:42|2.9833
13:00:43|2.9856
13:00:43|2.9873
13:00:44|2.9875
13:00:46|2.9882
13:00:47|2.9967
13:00:49|2.9962
13:00:49|2.9996
13:00:51|2.9983
13:00:51|2.9943
13:00:52|2.9944
13:00:54|2.9936
13:00:55|2.9943
13:00:56|2.9906
13:00:57|2.9852
13:00:58|2.9866
13:00:59|2.9855
13:01:00|2.9877
13:01:01|2.9861
13:01:02|2.9879
13:01:03|2.9861
13:01:04|2.9837
13:01:05|2.9843
13:01:06|2.9814
13:01:07|2.9818
13:01:08|2.9822
13:01:09|2.9855
13:01:10|2.986
13:01:11|2.9861
13:01:12|2.9843
13:01:13|2.9871
13:01:14|2.9867
13:01:15|2.9878
13:01:16|2.9856
13:01:17|2.9881
13:01:18|2.99
13:01:19|2.9922
13:01:20|2.9883
13:01:21|2.9894
13:01:23|2.9863
13:01:23|2.9852
13:01:24|2.9853
13:01:25|2.983
13:01:27|2.9821
13:01:28|2.9837
13:01:29|2.9829
13:01:30|2.9843
13:01:31|2.9846
13:01:32|2.9823
13:01:33|2.9844
13:01:34|2.9827
13:01:35|2.9814
13:01:36|2.9804
13:01:37|2.9843
13:01:38|2.9801
13:01:39|2.98
13:01:40|2.9825
13:01:41|2.9808
13:01:42|2.9819
13:01:43|2.9807
13:01:45|2.9824
13:01:45|2.978
13:01:46|2.9807
13:01:48|2.9821
13:01:49|2.978
13:01:51|2.9812
13:01:52|2.9811
13:01:53|2.9802
13:01:54|2.9789
13:01:55|2.9792
13:01:56|2.978
13:01:58|2.9719
13:01:59|2.9761
13:01:59|2.9804
13:02:00|2.9847
13:02:02|2.9821
13:02:03|2.9811
13:02:04|2.9836
13:02:05|2.9886
13:02:07|2.9999
13:02:07|3.
13:02:08|3.0019
13:02:09|3.0022
13:02:10|3.0005
13:02:11|3.0053
13:02:12|3.0008
13:02:13|3.0026
13:02:14|3.0009
13:02:15|3.0018
13:02:16|3.0013
13:02:17|3.0009
13:02:18|2.9975
13:02:19|2.9977
13:02:20|3.0009
13:02:21|2.9941
13:02:22|2.9919
13:02:23|2.9916
13:02:24|2.9948
13:02:25|2.9918
13:02:26|2.9938
13:02:27|2.9929
13:02:28|2.9976
13:02:29|2.9921
13:02:30|2.9976
13:02:31|2.9976
13:02:32|2.9967
13:02:33|2.9983
13:02:34|2.9986
13:02:35|2.9989
13:02:36|2.9975
13:02:37|3.
13:02:38|3.0082
13:02:39|3.0058
13:02:40|3.0052
13:02:41|3.0007
13:02:42|3.0023
13:02:43|3.0049
13:02:44|3.0071
13:02:45|3.01
13:02:46|3.0101
13:02:47|3.013
13:02:48|3.013
13:02:50|3.0152
13:02:52|3.02
13:02:53|3.0207
13:02:55|3.019
13:02:55|3.0208
13:02:56|3.0158
13:02:58|3.0227
13:02:58|3.025
13:03:00|3.0234
13:03:01|3.0255
13:03:02|3.028
13:03:03|3.0291
13:03:04|3.0283
13:03:05|3.0258
13:03:06|3.0295
13:03:07|3.0299
13:03:08|3.033
13:03:09|3.0364
13:03:10|3.0324
13:03:11|3.0356
13:03:12|3.0312
13:03:13|3.0329
13:03:14|3.0321
13:03:15|3.03
13:03:16|3.0282
13:03:17|3.0265
13:03:18|3.0268
13:03:19|3.0274
13:03:20|3.0287
13:03:21|3.0298
13:03:22|3.0285
13:03:23|3.0344
13:03:24|3.0285
13:03:25|3.0304
13:03:27|3.0291
13:03:27|3.0296
13:03:28|3.0257
13:03:29|3.0219
13:03:30|3.0161
13:03:32|3.0172
13:03:32|3.0178
13:03:34|3.0178
13:03:35|3.0199
13:03:35|3.0196
13:03:36|3.0233
13:03:39|3.0272
13:03:39|3.0285
13:03:40|3.0282
13:03:41|3.0313
13:03:42|3.0292
13:03:43|3.0281
13:03:44|3.03
13:03:45|3.0296
13:03:46|3.0299
13:03:47|3.0283
13:03:48|3.0282
13:03:49|3.0275
13:03:51|3.0267
13:03:53|3.0238
13:03:54|3.0242
13:03:56|3.0226
13:03:57|3.0174
13:03:59|3.014
13:04:00|3.0201
13:04:00|3.0241
13:04:02|3.0221
13:04:03|3.0258
13:04:04|3.0265
13:04:05|3.03
13:04:06|3.031
13:04:07|3.0345
13:04:08|3.0361
13:04:10|3.0364
13:04:10|3.0352
13:04:12|3.0376
13:04:13|3.0335
13:04:14|3.0368
13:04:15|3.037
13:04:16|3.0385
13:04:17|3.0414
13:04:19|3.0412
13:04:19|3.0399
13:04:21|3.0424
13:04:21|3.0426
13:04:22|3.0423
13:04:23|3.0428
13:04:24|3.0408
13:04:25|3.0422
13:04:27|3.0421
13:04:28|3.0466
13:04:29|3.0417
13:04:31|3.0448
13:04:31|3.0456
13:04:32|3.0458
13:04:33|3.0499
13:04:34|3.0463
13:04:35|3.0513
13:04:36|3.0505
13:04:37|3.0522
13:04:38|3.0529
13:04:39|3.0501
13:04:40|3.0522
13:04:41|3.0516
13:04:42|3.0497
13:04:43|3.0459
13:04:44|3.0524
13:04:45|3.0547
13:04:46|3.0517
13:04:47|3.0507
13:04:48|3.0514
13:04:49|3.0538
13:04:50|3.0546
13:04:51|3.0553
13:04:53|3.0554
13:04:54|3.0567
13:04:56|3.0597
13:04:56|3.0638
13:04:57|3.0618
13:04:58|3.062
13:04:59|3.0639
13:05:00|3.0619
13:05:01|3.0643
13:05:03|3.0667
13:05:03|3.0716
13:05:04|3.0697
13:05:05|3.0731
13:05:06|3.0725
13:05:07|3.0731
13:05:08|3.0737
13:05:09|3.0719
13:05:10|3.0687
13:05:11|3.0686
13:05:13|3.0687
13:05:14|3.067
13:05:15|3.0676
13:05:16|3.0696
13:05:16|3.0698
13:05:18|3.0707
13:05:19|3.0741
13:05:20|3.07
13:05:21|3.0709
13:05:22|3.0707
13:05:24|3.0725
13:05:24|3.0703
13:05:25|3.0702
13:05:26|3.0712
13:05:27|3.07
13:05:28|3.0646
13:05:29|3.0643
13:05:30|3.0693
13:05:31|3.0742
13:05:32|3.0695
13:05:33|3.0651
13:05:34|3.0701
13:05:35|3.0711
13:05:36|3.0683
13:05:37|3.0637
13:05:38|3.0653
13:05:39|3.0657
13:05:40|3.0673
13:05:41|3.0656
13:05:42|3.06
13:05:43|3.061
13:05:44|3.0568
13:05:45|3.056
13:05:46|3.0609
13:05:47|3.0611
13:05:48|3.062
13:05:49|3.0645
13:05:50|3.0642
13:05:51|3.0647
13:05:53|3.0642
13:05:55|3.0659
13:05:56|3.0655
13:05:57|3.0659
13:05:58|3.0641
13:06:00|3.0605
13:06:01|3.0587
13:06:02|3.0606
13:06:03|3.06
13:06:03|3.0605
13:06:04|3.0534
13:06:06|3.0539
13:06:07|3.0542
13:06:08|3.0586
13:06:09|3.0555
13:06:10|3.059
13:06:11|3.054
13:06:13|3.0556
13:06:14|3.0564
13:06:14|3.0578
13:06:16|3.0582
13:06:17|3.0572
13:06:18|3.0553
13:06:19|3.0582
13:06:20|3.0553
13:06:21|3.0579
13:06:22|3.0572
13:06:23|3.0595
13:06:23|3.0581
13:06:25|3.06
13:06:26|3.061
13:06:27|3.0615
13:06:28|3.0586
13:06:29|3.06
13:06:30|3.0567
13:06:30|3.06
13:06:32|3.0553
13:06:32|3.0556
13:06:34|3.0541
13:06:34|3.0572
13:06:35|3.0504
13:06:37|3.0504
13:06:37|3.0475
13:06:38|3.0484
13:06:40|3.0462
13:06:41|3.0489
13:06:42|3.0501
13:06:42|3.0536
13:06:43|3.0513
13:06:45|3.0582
13:06:46|3.0619
13:06:47|3.0611
13:06:48|3.063
13:06:49|3.0623
13:06:49|3.069
13:06:51|3.0684
13:06:52|3.0687
13:06:53|3.07
13:06:54|3.0711
13:06:56|3.0665
13:06:57|3.0673
13:06:59|3.0694
13:07:00|3.0656
13:07:00|3.072
13:07:01|3.0691
13:07:03|3.07
13:07:05|3.0703
13:07:05|3.0696
13:07:07|3.0702
13:07:09|3.0677
13:07:09|3.0678
13:07:10|3.0675
13:07:11|3.069
13:07:12|3.0642
13:07:13|3.0564
13:07:14|3.0574
13:07:16|3.0618
13:07:17|3.059
13:07:17|3.0594
13:07:19|3.0611
13:07:19|3.0596
13:07:21|3.0613
13:07:23|3.0606
13:07:23|3.0597
13:07:25|3.0596
13:07:25|3.0613
13:07:26|3.0585
13:07:27|3.059
13:07:28|3.057
13:07:29|3.0598
13:07:30|3.0569
13:07:32|3.05
13:07:32|3.0488
13:07:33|3.0511
13:07:34|3.0513
13:07:35|3.0535
13:07:36|3.0553
13:07:37|3.0542
13:07:38|3.0551
13:07:39|3.05
13:07:40|3.05
13:07:41|3.05
13:07:42|3.0517
13:07:43|3.0511
13:07:44|3.0475
13:07:45|3.048
13:07:46|3.0478
13:07:47|3.0504
13:07:48|3.05
13:07:49|3.0519
13:07:50|3.0478
13:07:51|3.0483
13:07:52|3.0455
13:07:53|3.0422
13:07:55|3.0391
13:07:56|3.0321
13:07:58|3.0321
13:07:58|3.0382
13:07:59|3.0394
13:08:01|3.0384
13:08:01|3.0356
13:08:02|3.0382
13:08:03|3.0399
13:08:05|3.0381
13:08:06|3.0423
13:08:08|3.0444
13:08:09|3.045
13:08:10|3.04
13:08:10|3.0397
13:08:12|3.0426
13:08:13|3.0403
13:08:14|3.0415
13:08:15|3.0377
13:08:16|3.0386
13:08:17|3.0385
13:08:18|3.0402
13:08:19|3.0371
13:08:20|3.0427
13:08:21|3.0407
13:08:22|3.0395
13:08:23|3.04
13:08:24|3.042
13:08:25|3.0417
13:08:26|3.0416
13:08:27|3.0414
13:08:28|3.0402
13:08:29|3.0402
13:08:30|3.0389
13:08:31|3.043
13:08:32|3.0421
13:08:33|3.044
13:08:34|3.048
13:08:35|3.048
13:08:36|3.0489
13:08:37|3.0459
13:08:38|3.0475
13:08:39|3.0483
13:08:40|3.048
13:08:41|3.0531
13:08:42|3.054
13:08:43|3.0583
13:08:44|3.0599
13:08:45|3.0599
13:08:46|3.0599
13:08:47|3.059
13:08:48|3.0551
13:08:49|3.0611
13:08:50|3.0566
13:08:51|3.0499
13:08:52|3.0527
13:08:53|3.0524
13:08:54|3.0526
13:08:55|3.05
13:08:57|3.0568
13:08:57|3.0527
13:08:58|3.0572
13:08:59|3.051
13:09:01|3.0493
13:09:03|3.0466
13:09:04|3.0444
13:09:05|3.0447
13:09:06|3.0427
13:09:08|3.0427
13:09:09|3.0439
13:09:10|3.0444
13:09:11|3.0376
13:09:12|3.0329
13:09:13|3.0353
13:09:14|3.0411
13:09:14|3.0412
13:09:16|3.0406
13:09:17|3.0385
13:09:18|3.0358
13:09:19|3.0366
13:09:20|3.0366
13:09:21|3.04
13:09:22|3.0399
13:09:23|3.0371
13:09:24|3.0398
13:09:25|3.0399
13:09:26|3.0388
13:09:26|3.0343
13:09:28|3.0321
13:09:28|3.0325
13:09:30|3.0287
13:09:31|3.0288
13:09:32|3.0296
13:09:33|3.03
13:09:33|3.0254
13:09:35|3.0274
13:09:36|3.0259
13:09:37|3.0295
13:09:38|3.0297
13:09:38|3.0286
13:09:40|3.0303
13:09:41|3.0308
13:09:42|3.0314
13:09:42|3.0322
13:09:43|3.0323
13:09:44|3.0342
13:09:46|3.0332
13:09:47|3.0315
13:09:47|3.029
13:09:49|3.0317
13:09:50|3.0325
13:09:51|3.0305
13:09:52|3.035
13:09:53|3.0341
13:09:53|3.033
13:09:55|3.0314
13:09:56|3.0364
13:09:58|3.0316
13:09:59|3.0316
13:10:00|3.0319
13:10:01|3.03
13:10:03|3.0313
13:10:04|3.0286
13:10:06|3.0296
13:10:06|3.0315
13:10:07|3.0316
13:10:09|3.0293
13:10:09|3.0337
13:10:11|3.0339
13:10:11|3.0348
13:10:13|3.037
13:10:14|3.0425
13:10:15|3.0421
13:10:15|3.0436
13:10:17|3.0484
13:10:17|3.0477
13:10:19|3.0535
13:10:19|3.046
13:10:21|3.0442
13:10:22|3.0491
13:10:22|3.043
13:10:23|3.0422
13:10:25|3.0442
13:10:25|3.0379
13:10:26|3.0388
13:10:27|3.0429
13:10:28|3.0406
13:10:29|3.0419
13:10:30|3.0407
13:10:31|3.0391
13:10:32|3.0361
13:10:33|3.0327
13:10:35|3.0335
13:10:35|3.0332
13:10:37|3.0325
13:10:37|3.0328
13:10:39|3.0325
13:10:40|3.0308
13:10:41|3.0297
13:10:41|3.03
13:10:42|3.0294
13:10:43|3.0293
13:10:44|3.0253
13:10:45|3.0295
13:10:46|3.0276
13:10:47|3.0314
13:10:48|3.03
13:10:49|3.0297
13:10:51|3.031
13:10:52|3.0318
13:10:52|3.0302
13:10:53|3.0282
13:10:54|3.0266
13:10:56|3.0263
13:10:56|3.0324
13:10:58|3.0285
13:10:58|3.0265
13:11:00|3.0285
13:11:01|3.0272
13:11:02|3.0261
13:11:03|3.0256
13:11:04|3.0233
13:11:06|3.0227
13:11:07|3.0254
13:11:08|3.0259
13:11:09|3.0264
13:11:10|3.0288
13:11:10|3.03
13:11:12|3.03
13:11:13|3.0293
13:11:14|3.0317
13:11:15|3.0315
13:11:16|3.0331
13:11:17|3.0304
13:11:18|3.0293
13:11:19|3.0322
13:11:20|3.0335
13:11:21|3.0332
13:11:22|3.0398
13:11:24|3.0448
13:11:24|3.0487
13:11:25|3.0452
13:11:26|3.0444
13:11:27|3.0401
13:11:28|3.0431
13:11:29|3.0418
13:11:30|3.0429
13:11:31|3.04
13:11:32|3.0408
13:11:33|3.0388
13:11:34|3.0379
13:11:35|3.0332
13:11:36|3.034
13:11:37|3.0365
13:11:38|3.0327
13:11:39|3.0292
13:11:40|3.0313
13:11:41|3.0351
13:11:42|3.0364
13:11:43|3.0363
13:11:44|3.0341
13:11:45|3.034
13:11:46|3.0342
13:11:47|3.0344
13:11:48|3.0254
13:11:49|3.0215
13:11:50|3.025
13:11:51|3.0207
13:11:52|3.0196
13:11:53|3.022
13:11:54|3.0229
13:11:55|3.0208
13:11:56|3.0201
13:11:57|3.0208
13:11:59|3.0223
13:11:59|3.0208
13:12:01|3.0224
13:12:03|3.0197
13:12:03|3.0165
13:12:05|3.0087
13:12:07|3.0021
13:12:08|3.0127
13:12:09|3.0102
13:12:09|3.0094
13:12:10|3.0102
13:12:12|3.0111
13:12:13|3.0146
13:12:14|3.0138
13:12:15|3.0273
13:12:16|3.0254
13:12:17|3.0215
13:12:18|3.0226
13:12:19|3.0212
13:12:20|3.0226
13:12:21|3.022
13:12:22|3.0212
13:12:23|3.0247
13:12:24|3.0232
13:12:25|3.0223
13:12:26|3.0248
13:12:27|3.0291
13:12:27|3.0278
13:12:28|3.026
13:12:30|3.0257
13:12:30|3.0262
13:12:31|3.0299
13:12:33|3.0283
13:12:34|3.0286
13:12:34|3.03
13:12:36|3.0307
13:12:36|3.0304
13:12:38|3.0304
13:12:39|3.0317
13:12:40|3.0289
13:12:41|3.0266
13:12:42|3.024
13:12:43|3.0247
13:12:44|3.0267
13:12:44|3.029
13:12:45|3.0276
13:12:46|3.028
13:12:48|3.027
13:12:49|3.0274
13:12:50|3.0276
13:12:50|3.0286
13:12:52|3.0265
13:12:53|3.0237
13:12:54|3.0216
13:12:54|3.0225
13:12:56|3.0214
13:12:57|3.048
13:12:58|3.0507
13:12:59|3.046
13:13:01|3.0479
13:13:02|3.0482
13:13:04|3.0674
13:13:06|3.0701
13:13:07|3.0704
13:13:08|3.0676
13:13:09|3.0692
13:13:10|3.0639
13:13:11|3.0732
13:13:13|3.0735
13:13:13|3.0741
13:13:15|3.0772
13:13:15|3.0743
13:13:17|3.0766
13:13:17|3.0766
13:13:18|3.07
13:13:20|3.0698
13:13:20|3.0694
13:13:21|3.0715
13:13:22|3.0711
13:13:23|3.0682
13:13:25|3.0666
13:13:26|3.0673
13:13:26|3.058
13:13:27|3.0577
13:13:28|3.0526
13:13:29|3.0535
13:13:31|3.0547
13:13:32|3.0539
13:13:33|3.0541
13:13:34|3.0553
13:13:35|3.0554
13:13:36|3.0484
13:13:37|3.0514
13:13:38|3.0458
13:13:39|3.0513
13:13:40|3.0477
13:13:41|3.0476
13:13:42|3.047
13:13:43|3.0505
13:13:44|3.0533
13:13:45|3.0523
13:13:46|3.055
13:13:47|3.0552
13:13:48|3.0646
13:13:49|3.0642
13:13:50|3.0616
13:13:51|3.0619
13:13:52|3.0563
13:13:53|3.0556
13:13:54|3.061
13:13:55|3.0639
13:13:56|3.0625
13:13:57|3.0625
13:13:58|3.0609
13:13:59|3.0613
13:14:00|3.058
13:14:02|3.0605
13:14:04|3.0562
13:14:04|3.0572
13:14:06|3.0542
13:14:08|3.0508
13:14:09|3.0501
13:14:10|3.0517
13:14:11|3.0501
13:14:12|3.0509
13:14:13|3.05
13:14:14|3.0492
13:14:15|3.0508
13:14:16|3.0527
13:14:17|3.053
13:14:18|3.053
13:14:19|3.059
13:14:20|3.0533
13:14:21|3.0509
13:14:22|3.0563
13:14:23|3.0555
13:14:24|3.0567
13:14:25|3.0545
13:14:26|3.0595
13:14:27|3.0558
13:14:28|3.0585
13:14:29|3.0599
13:14:30|3.0558
13:14:31|3.0538
13:14:32|3.0545
13:14:33|3.051
13:14:34|3.0507
13:14:35|3.0506
13:14:36|3.0488
13:14:37|3.0474
13:14:38|3.0482
13:14:39|3.0461
13:14:40|3.0451
13:14:41|3.0476
13:14:42|3.0492
13:14:43|3.0451
13:14:44|3.0449
13:14:45|3.0451
13:14:46|3.0431
13:14:47|3.0414
13:14:48|3.04
13:14:49|3.0403
13:14:50|3.046
13:14:51|3.0431
13:14:52|3.0417
13:14:53|3.0486
13:14:54|3.047
13:14:55|3.0469
13:14:56|3.0515
13:14:57|3.0515
13:14:58|3.0521
13:14:59|3.0513
13:15:00|3.0527
13:15:01|3.0554
13:15:03|3.0498
13:15:04|3.049
13:15:05|3.0463
13:15:06|3.049
13:15:07|3.0495
13:15:08|3.0499
13:15:10|3.0473
13:15:11|3.049
13:15:12|3.0492
13:15:12|3.0495
13:15:14|3.048
13:15:14|3.0476
13:15:16|3.0484
13:15:17|3.0485
13:15:19|3.0506
13:15:19|3.0534
13:15:20|3.0541
13:15:21|3.0599
13:15:22|3.0598
13:15:23|3.0599
13:15:24|3.0657
13:15:25|3.0681
13:15:27|3.0662
13:15:28|3.0711
13:15:29|3.0736
13:15:29|3.0757
13:15:30|3.0793
13:15:31|3.0818
13:15:32|3.084
13:15:34|3.0842
13:15:34|3.0722
13:15:36|3.0733
13:15:36|3.0702
13:15:37|3.0731
13:15:38|3.0744
13:15:39|3.0726
13:15:41|3.0719
13:15:41|3.0702
13:15:42|3.0667
13:15:43|3.069
13:15:44|3.0655
13:15:45|3.062
13:15:46|3.0577
13:15:47|3.0603
13:15:48|3.0633
13:15:49|3.0623
13:15:50|3.0594
13:15:52|3.0631
13:15:52|3.0645
13:15:54|3.0617
13:15:54|3.0561
13:15:56|3.0629
13:15:57|3.0626
13:15:57|3.0627
13:15:59|3.0691
13:15:59|3.066
13:16:00|3.0682
13:16:01|3.0657
13:16:03|3.0674
13:16:04|3.0663
13:16:06|3.0643
13:16:08|3.0583
13:16:08|3.059
13:16:09|3.0583
13:16:10|3.0587
13:16:11|3.0608
13:16:12|3.0608
13:16:13|3.0583
13:16:14|3.0606
13:16:15|3.0612
13:16:16|3.0592
13:16:17|3.0625
13:16:18|3.0611
13:16:19|3.06
13:16:20|3.0548
13:16:21|3.05
13:16:22|3.0514
13:16:23|3.0507
13:16:24|3.05
13:16:25|3.0515
13:16:26|3.047
13:16:27|3.0493
13:16:28|3.048
13:16:29|3.0539
13:16:30|3.05
13:16:31|3.0545
13:16:32|3.0513
13:16:33|3.0512
13:16:34|3.0519
13:16:35|3.0522
13:16:36|3.0584
13:16:37|3.0529
13:16:38|3.0531
13:16:39|3.0587
13:16:40|3.0585
13:16:41|3.0643
13:16:42|3.0639
13:16:43|3.064
13:16:44|3.0587
13:16:45|3.0571
13:16:46|3.051
13:16:47|3.0547
13:16:48|3.0539
13:16:49|3.0514
13:16:50|3.0465
13:16:51|3.0486
13:16:52|3.0461
13:16:53|3.0495
13:16:54|3.0498
13:16:55|3.0486
13:16:56|3.0483
13:16:57|3.0486
13:16:58|3.0465
13:16:59|3.0458
13:17:00|3.045
13:17:01|3.0403
13:17:02|3.0419
13:17:04|3.0443
13:17:06|3.0443
13:17:06|3.0469
13:17:08|3.0462
13:17:08|3.0428
13:17:10|3.0463
13:17:10|3.0416
13:17:12|3.0429
13:17:13|3.0433
13:17:14|3.0416
13:17:15|3.0458
13:17:16|3.0456
13:17:17|3.04
13:17:18|3.0414
13:17:19|3.04
13:17:20|3.039
13:17:21|3.0404
13:17:22|3.039
13:17:23|3.0389
13:17:24|3.0329
13:17:25|3.0351
13:17:26|3.0353
13:17:27|3.0332
13:17:28|3.0336
13:17:29|3.0327
13:17:30|3.0329
13:17:31|3.0292
13:17:32|3.031
13:17:33|3.032
13:17:34|3.038
13:17:35|3.0335
13:17:36|3.0344
13:17:37|3.0345
13:17:38|3.0362
13:17:39|3.0349
13:17:40|3.0368
13:17:41|3.0393
13:17:42|3.0377
13:17:43|3.0382
13:17:44|3.0379
13:17:45|3.0368
13:17:46|3.0375
13:17:47|3.0373
13:17:48|3.0359
13:17:49|3.034
13:17:50|3.0357
13:17:51|3.0339
13:17:52|3.0348
13:17:53|3.0345
13:17:54|3.0331
13:17:55|3.0337
13:17:56|3.0327
13:17:57|3.0374
13:17:58|3.0308
13:17:59|3.0341
13:18:00|3.0338
13:18:01|3.0342
13:18:02|3.0337
13:18:03|3.0311
13:18:04|3.0305
13:18:06|3.0343
13:18:07|3.0362
13:18:08|3.0357
13:18:09|3.0357
13:18:10|3.0363
13:18:11|3.0426
13:18:12|3.043
13:18:13|3.0447
13:18:14|3.0442
13:18:15|3.0429
13:18:16|3.046
13:18:17|3.0449
13:18:18|3.0426
13:18:19|3.0447
13:18:20|3.0446
13:18:21|3.0419
13:18:22|3.0395
13:18:23|3.0425
13:18:24|3.0406
13:18:25|3.0376
13:18:26|3.0378
13:18:27|3.0379
13:18:28|3.0383
13:18:29|3.0399
13:18:30|3.0357
13:18:31|3.0382
13:18:32|3.036
13:18:33|3.0362
13:18:34|3.0338
13:18:35|3.0352
13:18:36|3.0381
13:18:37|3.038
13:18:38|3.0394
13:18:39|3.042
13:18:40|3.0354
13:18:41|3.0363
13:18:42|3.0393
13:18:43|3.0365
13:18:44|3.0393
13:18:45|3.0399
13:18:46|3.0382
13:18:47|3.0396
13:18:48|3.0389
13:18:50|3.0377
13:18:51|3.0399
13:18:52|3.0363
13:18:53|3.0373
13:18:54|3.035
13:18:55|3.0319
13:18:56|3.0313
13:18:57|3.0303
13:18:58|3.0341
13:18:59|3.033
13:19:00|3.0273
13:19:01|3.0262
13:19:02|3.0253
13:19:03|3.0251
13:19:04|3.0265
13:19:05|3.0208
13:19:07|3.0127
13:19:08|3.0158
13:19:10|3.0244
13:19:11|3.0216
13:19:12|3.0225
13:19:13|3.0234
13:19:14|3.0248
13:19:15|3.0243
13:19:16|3.028
13:19:17|3.0258
13:19:18|3.0301
13:19:19|3.0315
13:19:21|3.0301
13:19:22|3.03
13:19:23|3.0296
13:19:24|3.027
13:19:25|3.0261
13:19:25|3.0257
13:19:26|3.026
13:19:28|3.0268
13:19:29|3.0271
13:19:30|3.0291
13:19:30|3.03
13:19:32|3.0246
13:19:32|3.0267
13:19:34|3.0271
13:19:35|3.0286
13:19:35|3.0258
13:19:36|3.028
13:19:38|3.028
13:19:38|3.0268
13:19:40|3.0246
13:19:40|3.0244
13:19:41|3.0247
13:19:42|3.0218
13:19:43|3.0227
13:19:45|3.0231
13:19:46|3.0271
13:19:46|3.0252
13:19:47|3.0252
13:19:48|3.0228
13:19:49|3.0219
13:19:50|3.0203
13:19:52|3.0222
13:19:52|3.0179
13:19:53|3.0222
13:19:55|3.0238
13:19:55|3.024
13:19:56|3.0255
13:19:57|3.0252
13:19:59|3.0244
13:19:59|3.025
13:20:01|3.0252
13:20:02|3.029
13:20:02|3.0262
13:20:03|3.0268
13:20:04|3.0275
13:20:06|3.029
13:20:07|3.0318
13:20:08|3.0357
13:20:09|3.0345
13:20:10|3.032
13:20:11|3.0305
13:20:13|3.0303
13:20:14|3.0354
13:20:15|3.0313
13:20:16|3.0356
13:20:17|3.0319
13:20:17|3.03
13:20:19|3.0334
13:20:20|3.0294
13:20:21|3.0294
13:20:22|3.0305
13:20:23|3.031
13:20:24|3.031
13:20:25|3.0269
13:20:26|3.0265
13:20:27|3.0271
13:20:28|3.0256
13:20:29|3.0222
13:20:29|3.0142
13:20:31|3.0172
13:20:32|3.0164
13:20:33|3.0154
13:20:34|3.0176
13:20:35|3.0203
13:20:36|3.0209
13:20:37|3.0209
13:20:38|3.0271
13:20:39|3.0313
13:20:39|3.0317
13:20:41|3.0334
13:20:42|3.0306
13:20:43|3.0253
13:20:44|3.0291
13:20:45|3.0312
13:20:46|3.0278
13:20:47|3.0295
13:20:48|3.0325
13:20:49|3.031
13:20:50|3.0271
13:20:51|3.0319
13:20:52|3.0335
13:20:53|3.0328
13:20:54|3.0345
13:20:55|3.0309
13:20:56|3.0296
13:20:57|3.0282
13:20:58|3.0236
13:20:59|3.0246
13:21:00|3.0258
13:21:01|3.0241
13:21:02|3.0241
13:21:03|3.0217
13:21:04|3.0261
13:21:05|3.0222
13:21:06|3.021
13:21:08|3.0176
13:21:09|3.0178
13:21:11|3.0126
13:21:12|3.015
13:21:13|3.0175
13:21:14|3.0158
13:21:15|3.016
13:21:16|3.0198
13:21:17|3.02
13:21:19|3.0136
13:21:20|3.014
13:21:21|3.0192
13:21:22|3.0114
13:21:23|3.0087
13:21:24|3.0109
13:21:25|3.0088
13:21:26|3.0025
13:21:27|3.0043
13:21:28|3.0065
13:21:29|3.0037
13:21:30|3.0082
13:21:31|3.0069
13:21:32|3.0091
13:21:33|3.0126
13:21:34|3.0085
13:21:35|3.0107
13:21:36|3.0088
13:21:37|3.0096
13:21:38|3.0114
13:21:39|3.0111
13:21:40|3.0143
13:21:41|3.0138
13:21:42|3.0119
13:21:43|3.0155
13:21:44|3.0186
13:21:45|3.0173
13:21:46|3.0192
13:21:47|3.018
13:21:48|3.0177
13:21:49|3.0174
13:21:50|3.0187
13:21:51|3.0157
13:21:52|3.0177
13:21:53|3.0145
13:21:54|3.0115
13:21:55|3.011
13:21:56|3.014
13:21:57|3.013
13:21:58|3.0135
13:21:59|3.015
13:22:00|3.0136
13:22:01|3.01
13:22:02|3.0144
13:22:03|3.0074
13:22:04|3.0124
13:22:05|3.01
13:22:06|3.0073
13:22:07|3.0075
13:22:08|3.0062
13:22:10|3.003
13:22:11|3.001
13:22:12|3.0051
13:22:13|3.0069
13:22:15|3.0096
13:22:17|3.011
13:22:17|3.0121
13:22:18|3.0124
13:22:20|3.0106
13:22:20|3.0161
13:22:22|3.018
13:22:24|3.0148
13:22:25|3.0178
13:22:26|3.0178
13:22:27|3.0167
13:22:28|3.0159
13:22:29|3.0167
13:22:30|3.0174
13:22:30|3.0086
13:22:32|3.0148
13:22:33|3.0149
13:22:33|3.012
13:22:35|3.0145
13:22:36|3.0121
13:22:37|3.0092
13:22:37|3.0123
13:22:39|3.0105
13:22:40|3.0136
13:22:41|3.0136
13:22:42|3.0137
13:22:43|3.0127
13:22:44|3.0097
13:22:45|3.0172
13:22:46|3.0165
13:22:47|3.0162
13:22:48|3.0173
13:22:49|3.0197
13:22:49|3.0265
13:22:51|3.0257
13:22:52|3.0227
13:22:52|3.0213
13:22:53|3.0215
13:22:55|3.0149
13:22:55|3.0156
13:22:57|3.0142
13:22:58|3.0152
13:22:58|3.0129
13:23:00|3.0132
13:23:00|3.013
13:23:02|3.0159
13:23:03|3.0139
13:23:04|3.0136
13:23:05|3.0159
13:23:06|3.0157
13:23:07|3.0188
13:23:08|3.0187
13:23:09|3.0143
13:23:11|3.0075
13:23:12|3.0051
13:23:13|3.0085
13:23:14|3.0055
13:23:15|3.0024
13:23:17|3.0042
13:23:17|3.0021
13:23:18|3.0019
13:23:19|2.9991
13:23:21|2.999
13:23:21|3.0029
13:23:22|3.0025
13:23:24|3.0037
13:23:25|3.005
13:23:26|3.0033
13:23:27|3.0033
13:23:28|3.0001
13:23:29|2.9977
13:23:30|2.9975
13:23:31|2.9918
13:23:32|2.9972
13:23:33|2.9925
13:23:34|2.9905
13:23:35|2.9918
13:23:36|2.9882
13:23:37|2.9919
13:23:38|2.9903
13:23:39|2.9916
13:23:40|2.9919
13:23:41|2.9913
13:23:42|2.9931
13:23:43|2.9908
13:23:44|2.9894
13:23:45|2.9862
13:23:46|2.9933
13:23:47|2.9932
13:23:48|2.9929
13:23:49|2.9934
13:23:50|2.9921
13:23:51|2.9917
13:23:52|2.9926
13:23:53|2.9933
13:23:54|2.9929
13:23:55|2.9934
13:23:56|2.9936
13:23:57|2.9948
13:23:58|2.9901
13:23:59|2.9904
13:24:00|2.9938
13:24:01|2.995
13:24:02|2.9959
13:24:03|2.9988
13:24:04|3.
13:24:05|3.0014
13:24:06|3.0001
13:24:07|2.9942
13:24:08|2.9947
13:24:09|2.9963
13:24:10|2.9941
13:24:12|2.9948
13:24:13|2.9902
13:24:15|2.993
13:24:16|2.9937
13:24:17|2.9931
13:24:18|2.9944
13:24:19|2.9921
13:24:20|2.9924
13:24:21|2.9901
13:24:21|2.9861
13:24:23|2.9876
13:24:24|2.9879
13:24:24|2.9869
13:24:25|2.9871
13:24:26|2.9909
13:24:28|2.9908
13:24:30|2.9955
13:24:30|2.9951
13:24:31|2.9962
13:24:32|2.9955
13:24:34|2.997
13:24:35|2.9969
13:24:35|2.9968
13:24:37|2.9998
13:24:37|2.9938
13:24:39|2.9939
13:24:40|2.9943
13:24:41|2.9934
13:24:42|2.9954
13:24:43|2.9955
13:24:44|2.9955
13:24:45|2.9954
13:24:46|2.9993
13:24:47|2.9954
13:24:48|2.9961
13:24:49|2.9962
13:24:49|2.9955
13:24:51|2.9985
13:24:52|2.9982
13:24:53|2.9975
13:24:54|2.9971
13:24:55|2.9991
13:24:55|2.9948
13:24:57|2.9947
13:24:58|2.997
13:24:59|2.9964
13:25:00|2.996
13:25:01|2.9945
13:25:02|2.9973
13:25:03|2.9958
13:25:04|2.9993
13:25:05|2.9979
13:25:06|2.9987
13:25:07|3.
13:25:07|3.
13:25:09|3.
13:25:10|3.0015
13:25:11|3.0038
13:25:13|3.0071
13:25:14|3.0081
13:25:15|3.0086
13:25:15|3.009
13:25:17|3.0092
13:25:18|3.0111
13:25:19|3.0118
13:25:20|3.0096
13:25:21|3.0121
13:25:22|3.0127
13:25:23|3.0134
13:25:25|3.0126
13:25:25|3.0113
13:25:27|3.0129
13:25:27|3.0138
13:25:28|3.0093
13:25:29|3.0123
13:25:30|3.0122
13:25:31|3.0138
13:25:32|3.0115
13:25:34|3.0093
13:25:34|3.0129
13:25:36|3.0124
13:25:37|3.0079
13:25:38|3.0058
13:25:39|3.0078
13:25:40|3.0041
13:25:41|3.0035
13:25:42|2.9828
13:25:43|2.9901
13:25:44|2.9852
13:25:45|2.9871
13:25:46|2.9867
13:25:47|2.9801
13:25:48|2.9821
13:25:49|2.9792
13:25:50|2.9782
13:25:51|2.9781
13:25:52|2.9813
13:25:53|2.9824
13:25:54|2.9858
13:25:55|2.9855
13:25:56|2.9854
13:25:57|2.9873
13:25:58|2.9822
13:25:59|2.9856
13:26:00|2.9849
13:26:01|2.9843
13:26:02|2.9881
13:26:03|2.9868
13:26:04|2.9899
13:26:06|2.9912
13:26:06|2.9876
13:26:07|2.9841
13:26:08|2.9864
13:26:09|2.9856
13:26:10|2.985
13:26:11|2.9877
13:26:12|2.9815
13:26:14|2.9838
13:26:16|2.9844
13:26:18|2.9889
13:26:18|2.988
13:26:19|2.9898
13:26:21|2.9883
13:26:22|2.9899
13:26:23|2.9873
13:26:23|2.9885
13:26:25|2.9903
13:26:26|2.9854
13:26:27|2.9883
13:26:28|2.9897
13:26:29|2.9907
13:26:30|2.9932
13:26:31|2.9921
13:26:32|2.9912
13:26:33|2.9923
13:26:34|2.9904
13:26:34|2.9923
13:26:36|2.9875
13:26:37|2.9873
13:26:38|2.9895
13:26:38|2.9896
13:26:40|2.9883
13:26:41|2.9892
13:26:42|2.9913
13:26:43|2.9916
13:26:44|2.9898
13:26:44|2.9905
13:26:47|2.9909
13:26:47|2.9872
13:26:48|2.9869
13:26:49|2.9868
13:26:50|2.9866
13:26:51|2.9851
13:26:52|2.9877
13:26:53|2.9897
13:26:54|2.9908
13:26:55|2.9903
13:26:56|2.9895
13:26:57|2.9867
13:26:58|2.9892
13:26:59|2.9875
13:27:00|2.988
13:27:01|2.9911
13:27:02|2.9911
13:27:03|2.9912
13:27:04|2.9892
13:27:05|2.99
13:27:06|2.9899
13:27:08|2.989
13:27:09|2.9878
13:27:10|2.9869
13:27:10|2.988
13:27:12|2.987
13:27:12|2.9889
13:27:15|2.9843
13:27:16|2.9832
13:27:17|2.982
13:27:19|2.9851
13:27:19|2.9844
13:27:21|2.9862
13:27:21|2.9855
13:27:22|2.9883
13:27:23|2.9899
13:27:24|2.9836
13:27:26|2.9851
13:27:26|2.9849
13:27:28|2.9865
13:27:30|2.9872
13:27:30|2.988
13:27:31|2.9907
13:27:32|2.9897
13:27:33|2.9894
13:27:35|2.9892
13:27:36|2.988
13:27:37|2.9895
13:27:38|2.9888
13:27:39|2.99
13:27:40|2.99
13:27:41|2.9901
13:27:43|2.9895
13:27:44|2.9909
13:27:45|2.9894
13:27:45|2.9892
13:27:46|2.9908
13:27:47|2.9903
13:27:48|2.9902
13:27:50|2.989
13:27:51|2.989
13:27:51|2.9885
13:27:52|2.9879
13:27:54|2.988
13:27:54|2.9871
13:27:55|2.9885
13:27:57|2.9872
13:27:58|2.987
13:27:58|2.9868
13:28:00|2.9851
13:28:00|2.9858
13:28:01|2.9862
13:28:02|2.985
13:28:03|2.9864
13:28:05|2.987
13:28:05|2.9866
13:28:07|2.9877
13:28:07|2.9884
13:28:08|2.9895
13:28:10|2.9872
13:28:10|2.9884
13:28:11|2.9884
13:28:12|2.9909
13:28:13|2.9907
13:28:15|2.9912
13:28:17|2.9912
13:28:18|2.9912
13:28:20|2.9937
13:28:20|2.9974
13:28:22|3.0016
13:28:23|3.0002
13:28:24|2.9995
13:28:24|2.9987
13:28:26|2.9976
13:28:26|2.9956
13:28:27|2.9996
13:28:29|2.9995
13:28:30|2.9986
13:28:30|2.9978
13:28:31|2.9963
13:28:33|2.9993
13:28:34|2.9979
13:28:34|2.9967
13:28:36|2.9905
13:28:37|2.9958
13:28:38|2.9916
13:28:39|2.9928
13:28:39|2.9948
13:28:41|2.9934
13:28:42|2.9937
13:28:43|2.9903
13:28:43|2.9915
13:28:44|2.9901
13:28:45|2.9864
13:28:47|2.9824
13:28:48|2.9842
13:28:49|2.98
13:28:50|2.98
13:28:50|2.9762
13:28:51|2.9813
13:28:52|2.9823
13:28:54|2.9819
13:28:55|2.985
13:28:55|2.9793
13:28:56|2.9828
13:28:57|2.9873
13:28:58|2.9883
13:29:00|2.9841
13:29:01|2.9832
13:29:01|2.983
13:29:02|2.9856
13:29:04|2.9848
13:29:04|2.9842
13:29:05|2.9805
13:29:07|2.9844
13:29:07|2.9829
13:29:08|2.9844
13:29:09|2.9856
13:29:11|2.9842
13:29:11|2.9884
13:29:12|2.9894
13:29:14|2.9895
13:29:14|2.9918
13:29:17|2.99
13:29:18|2.9895
13:29:18|2.9903
13:29:21|2.9903
13:29:22|2.985
13:29:23|2.9865
13:29:24|2.9892
13:29:26|2.9883
13:29:26|2.986
13:29:28|2.9889
13:29:28|2.9903
13:29:30|2.9925
13:29:30|2.9945
13:29:32|2.9941
13:29:33|2.9991
13:29:33|2.9986
13:29:34|2.9995
13:29:35|2.9989
13:29:37|2.9948
13:29:38|2.991
13:29:39|2.9859
13:29:39|2.9859
13:29:41|2.9862
13:29:42|2.9888
13:29:43|2.991
13:29:43|2.9925
13:29:44|2.9906
13:29:46|2.9887
13:29:46|2.9873
13:29:48|2.9877
13:29:49|2.99
13:29:49|2.9909
13:29:50|2.9912
13:29:52|2.9931
13:29:53|2.9915
13:29:54|2.9922
13:29:55|2.9962
13:29:55|2.9969
13:29:57|2.9942
13:29:57|2.9974
13:29:58|2.9971
13:29:59|2.9981
13:30:00|2.9964
13:30:01|2.9968
13:30:03|2.9983
13:30:03|3.01
13:30:05|3.0042
13:30:05|3.0103
13:30:07|3.0068
13:30:08|3.0069
13:30:09|3.0122
13:30:10|3.013
13:30:11|3.0148
13:30:12|3.016
13:30:13|3.0195
13:30:14|3.0201
13:30:15|3.0222
13:30:15|3.0268
13:30:18|3.0248
13:30:19|3.021
13:30:20|3.0216
13:30:21|3.0238
13:30:22|3.0198
13:30:23|3.0172
13:30:24|3.0164
13:30:25|3.0188
13:30:26|3.0184
13:30:28|3.0134
13:30:28|3.0137
13:30:30|3.014
13:30:31|3.0149
13:30:32|3.0127
13:30:33|3.0115
13:30:34|3.0144
13:30:35|3.0158
13:30:36|3.0122
13:30:36|3.0161
13:30:37|3.0139
13:30:39|3.0141
13:30:40|3.0167
13:30:41|3.0181
13:30:41|3.0209
13:30:42|3.0207
13:30:43|3.02
13:30:44|3.0167
13:30:46|3.0151
13:30:47|3.0158
13:30:47|3.0152
13:30:49|3.0138
13:30:49|3.0187
13:30:51|3.0154
13:30:51|3.0168
13:30:53|3.015
13:30:53|3.0142
13:30:54|3.0154
13:30:55|3.0166
13:30:56|3.0163
13:30:57|3.0143
13:30:58|3.0109
13:30:59|3.014
13:31:01|3.0138
13:31:02|3.0149
13:31:02|3.0131
13:31:03|3.013
13:31:04|3.0103
13:31:05|3.0116
13:31:07|3.01
13:31:08|3.01
13:31:08|3.0104
13:31:10|3.0121
13:31:10|3.016
13:31:12|3.0136
13:31:13|3.0138
13:31:14|3.0149
13:31:14|3.0139
13:31:15|3.0147
13:31:17|3.017
13:31:18|3.0179
13:31:20|3.018
13:31:21|3.0175
13:31:21|3.0169
13:31:23|3.0177
13:31:24|3.0198
13:31:26|3.0166
13:31:26|3.016
13:31:27|3.0147
13:31:28|3.0132
13:31:29|3.0113
13:31:30|3.0112
13:31:31|3.0128
13:31:32|3.0104
13:31:33|3.0111
13:31:34|3.0157
13:31:35|3.0149
13:31:36|3.0118
13:31:38|3.0107
13:31:38|3.0105
13:31:39|3.0101
13:31:40|3.0076
13:31:41|3.0005
13:31:42|3.0002
13:31:43|2.9988
13:31:44|2.9967
13:31:45|2.9995
13:31:46|2.9962
13:31:47|2.999
13:31:48|3.0011
13:31:49|2.9996
13:31:50|3.0022
13:31:51|3.0034
13:31:52|3.0015
13:31:53|3.0025
13:31:54|3.0022
13:31:55|3.0041
13:31:56|3.0089
13:31:57|3.0117
13:31:58|3.0162
13:31:59|3.0132
13:32:00|3.0133
13:32:01|3.0167
13:32:02|3.0173
13:32:03|3.012
13:32:04|3.0132
13:32:05|3.0143
13:32:06|3.0162
13:32:07|3.0153
13:32:09|3.0087
13:32:10|3.0125
13:32:11|3.0099
13:32:12|3.009
13:32:13|3.0065
13:32:14|3.0067
13:32:16|3.0118
13:32:16|3.0147
13:32:18|3.0173
13:32:19|3.0179
13:32:21|3.0214
13:32:22|3.0225
13:32:23|3.028
13:32:24|3.0215
13:32:25|3.0206
13:32:26|3.0222
13:32:27|3.0202
13:32:28|3.0206
13:32:29|3.0243
13:32:30|3.0265
13:32:31|3.026
13:32:32|3.0267
13:32:33|3.0274
13:32:34|3.0292
13:32:35|3.0283
13:32:36|3.0299
13:32:37|3.034
13:32:38|3.0346
13:32:39|3.0389
13:32:40|3.0385
13:32:41|3.0431
13:32:42|3.0435
13:32:43|3.0445
13:32:44|3.0446
13:32:45|3.0403
13:32:46|3.0368
13:32:47|3.0333
13:32:48|3.0394
13:32:49|3.039
13:32:50|3.0401
13:32:51|3.0399
13:32:52|3.0368
13:32:53|3.0361
13:32:54|3.037
13:32:55|3.0338
13:32:55|3.0277
13:32:56|3.0323
13:32:58|3.0321
13:32:58|3.033
13:33:00|3.0313
13:33:01|3.0284
13:33:02|3.029
13:33:03|3.0288
13:33:04|3.0233
13:33:05|3.0263
13:33:06|3.0284
13:33:07|3.0272
13:33:08|3.0304
13:33:09|3.0319
13:33:10|3.0364
13:33:11|3.0378
13:33:12|3.0387
13:33:13|3.0397
13:33:14|3.0354
13:33:15|3.0387
13:33:16|3.0377
13:33:17|3.0364
13:33:18|3.0376
13:33:19|3.0358
13:33:21|3.0324
13:33:22|3.034
13:33:24|3.0304
13:33:24|3.0323
13:33:25|3.0326
13:33:27|3.035
13:33:28|3.0339
13:33:29|3.0326
13:33:30|3.0319
13:33:31|3.0351
13:33:32|3.0358
13:33:33|3.0397
13:33:34|3.0328
13:33:35|3.0359
13:33:37|3.0304
13:33:38|3.0289
13:33:39|3.0332
13:33:40|3.0303
13:33:41|3.0283
13:33:42|3.0241
13:33:43|3.0213
13:33:44|3.0194
13:33:45|3.0176
13:33:46|3.016
13:33:47|3.0238
13:33:48|3.0265
13:33:49|3.0217
13:33:50|3.023
13:33:51|3.0225
13:33:52|3.0299
13:33:53|3.025
13:33:54|3.0244
13:33:55|3.0281
13:33:56|3.0307
13:33:57|3.0307
13:33:58|3.0272
13:33:59|3.028
13:34:00|3.0307
13:34:01|3.0325
13:34:02|3.0306
13:34:03|3.0341
13:34:04|3.0336
13:34:05|3.0297
13:34:06|3.0309
13:34:07|3.0308
13:34:08|3.0325
13:34:09|3.0278
13:34:10|3.0254
13:34:11|3.0279
13:34:12|3.0268
13:34:13|3.0274
13:34:14|3.0295
13:34:15|3.0284
13:34:16|3.0293
13:34:17|3.0315
13:34:18|3.0301
13:34:19|3.0308
13:34:20|3.0351
13:34:22|3.0305
13:34:22|3.0303
13:34:24|3.0283
13:34:25|3.0272
13:34:26|3.0227
13:34:28|3.0219
13:34:29|3.0208
13:34:29|3.0157
13:34:31|3.0181
13:34:32|3.0171
13:34:33|3.02
13:34:33|3.0193
13:34:35|3.019
13:34:35|3.0199
13:34:37|3.0192
13:34:38|3.0189
13:34:39|3.0176
13:34:40|3.0193
13:34:41|3.0148
13:34:42|3.0155
13:34:42|3.0135
13:34:44|3.0128
13:34:45|3.0132
13:34:45|3.0138
13:34:47|3.0149
13:34:48|3.0234
13:34:49|3.0216
13:34:49|3.0201
13:34:51|3.0248
13:34:52|3.0216
13:34:52|3.0232
13:34:54|3.0218
13:34:55|3.0213
13:34:56|3.0241
13:34:57|3.0234
13:34:58|3.0233
13:34:59|3.0218
13:35:00|3.0222
13:35:01|3.0249
13:35:02|3.0232
13:35:03|3.0239
13:35:05|3.0212
13:35:05|3.0203
13:35:07|3.0209
13:35:08|3.0213
13:35:08|3.0165
13:35:10|3.0145
13:35:10|3.0141
13:35:12|3.0124
13:35:12|3.0118
13:35:14|3.0137
13:35:14|3.0159
13:35:15|3.0124
13:35:17|3.016
13:35:18|3.019
13:35:19|3.0191
13:35:20|3.0204
13:35:21|3.0215
13:35:22|3.0181
13:35:23|3.0183
13:35:24|3.018
13:35:26|3.0189
13:35:27|3.0206
13:35:28|3.0253
13:35:29|3.0256
13:35:30|3.0244
13:35:31|3.0239
13:35:32|3.0265
13:35:33|3.0273
13:35:34|3.0271
13:35:35|3.0264
13:35:36|3.027
13:35:37|3.0275
13:35:38|3.0274
13:35:39|3.03
13:35:40|3.0308
13:35:41|3.0283
13:35:42|3.03
13:35:43|3.0294
13:35:44|3.0288
13:35:45|3.0323
13:35:46|3.0303
13:35:47|3.0317
13:35:48|3.0319
13:35:50|3.0311
13:35:50|3.0314
13:35:51|3.0314
13:35:53|3.0268
13:35:54|3.0289
13:35:54|3.0276
13:35:56|3.0274
13:35:56|3.0292
13:35:57|3.0285
13:35:58|3.0296
13:35:59|3.0298
13:36:00|3.0297
13:36:02|3.0262
13:36:02|3.0254
13:36:03|3.0257
13:36:04|3.0224
13:36:05|3.023
13:36:06|3.023
13:36:07|3.0239
13:36:08|3.0232
13:36:10|3.0255
13:36:10|3.0257
13:36:11|3.0226
13:36:12|3.0215
13:36:13|3.02
13:36:15|3.0193
13:36:15|3.0209
13:36:16|3.0214
13:36:17|3.0199
13:36:18|3.0177
13:36:19|3.0194
13:36:20|3.0124
13:36:22|3.0125
13:36:24|3.0153
13:36:24|3.0121
13:36:26|3.0074
13:36:28|3.0086
13:36:28|3.0077
13:36:29|3.0127
13:36:30|3.0095
13:36:32|3.013
13:36:33|3.0099
13:36:34|3.01
13:36:35|3.0103
13:36:37|3.0112
13:36:38|3.0086
13:36:39|3.0096
13:36:40|3.0087
13:36:41|3.0092
13:36:42|3.0113
13:36:43|3.0145
13:36:44|3.0125
13:36:45|3.0188
13:36:46|3.0191
13:36:47|3.0175
13:36:48|3.0187
13:36:49|3.0178
13:36:50|3.0157
13:36:51|3.0166
13:36:52|3.0179
13:36:53|3.0179
13:36:54|3.0159
13:36:55|3.0161
13:36:56|3.018
13:36:57|3.0167
13:36:58|3.0174
13:36:59|3.0169
13:37:00|3.0169
13:37:01|3.0175
13:37:02|3.0178
13:37:03|3.02
13:37:04|3.0214
13:37:05|3.023
13:37:06|3.0194
13:37:07|3.0192
13:37:08|3.0178
13:37:09|3.0143
13:37:10|3.0158
13:37:11|3.0162
13:37:12|3.016
13:37:13|3.0152
13:37:14|3.0144
13:37:15|3.0122
13:37:16|3.0085
13:37:17|3.0104
13:37:18|3.0064
13:37:19|3.0073
13:37:20|3.0067
13:37:21|3.0046
13:37:22|3.002
13:37:23|3.0024
13:37:25|3.0019
13:37:26|3.0017
13:37:26|3.0029
13:37:28|2.9986
13:37:28|3.0006
13:37:30|3.0031
13:37:30|3.001
13:37:32|2.9999
13:37:33|2.9999
13:37:34|2.9993
13:37:35|3.0034
13:37:35|2.9991
13:37:36|2.9984
13:37:37|3.0014
13:37:39|3.002
13:37:40|3.0024
13:37:41|3.0023
13:37:46|3.01
13:37:47|3.0075
13:37:48|3.009
13:37:49|3.01
13:37:50|3.008
13:37:51|3.0053
13:37:52|3.0075
13:37:53|3.0065
13:37:54|3.0068
13:37:55|3.0067
13:37:56|3.0072
13:37:57|3.0071
13:37:59|3.0042
13:37:59|3.0051
13:38:01|3.0032
13:38:01|3.0011
13:38:02|2.9996
13:38:03|3.
13:38:05|2.9992
13:38:05|3.0011
13:38:06|3.0009
13:38:07|3.0003
13:38:09|3.0013
13:38:10|2.9991
13:38:11|2.9969
13:38:12|2.9951
13:38:13|2.9957
13:38:14|2.997
13:38:15|2.9933
13:38:16|2.9939
13:38:17|2.9941
13:38:17|2.9908
13:38:19|2.9883
13:38:20|2.9899
13:38:21|2.9919
13:38:22|2.99
13:38:23|2.9906
13:38:24|2.9908
13:38:26|2.9897
13:38:27|2.9898
13:38:28|2.9883
13:38:29|2.9871
13:38:30|2.9898
13:38:31|2.989
13:38:32|2.9865
13:38:32|2.9858
13:38:34|2.9865
13:38:35|2.9899
13:38:36|2.9918
13:38:37|2.9948
13:38:38|2.9979
13:38:40|2.9963
13:38:41|2.9963
13:38:42|2.9915
13:38:44|2.9907
13:38:44|2.99
13:38:45|2.9897
13:38:46|2.9918
13:38:47|2.9866
13:38:48|2.99
13:38:49|2.9881
13:38:50|2.9864
13:38:51|2.9866
13:38:52|2.9872
13:38:53|2.9887
13:38:54|2.9857
13:38:55|2.9889
13:38:56|2.9855
13:38:57|2.9868
13:38:58|2.985
13:38:59|2.9838
13:39:00|2.9852
13:39:01|2.9831
13:39:03|2.9831
13:39:03|2.986
13:39:05|2.9862
13:39:05|2.9837
13:39:06|2.9876
13:39:07|2.99
13:39:08|2.9921
13:39:09|2.9925
13:39:10|2.9945
13:39:11|2.9958
13:39:12|2.9942
13:39:13|2.9968
13:39:14|2.9971
13:39:15|2.9954
13:39:16|2.9938
13:39:17|2.9973
13:39:18|2.9966
13:39:19|2.9984
13:39:20|2.9965
13:39:21|2.9965
13:39:22|2.9951
13:39:23|2.9957
13:39:24|2.9951
13:39:25|2.9946
13:39:27|2.9929
13:39:29|2.9956
13:39:31|2.9955
13:39:31|2.9944
13:39:33|2.9981
13:39:35|2.9941
13:39:35|2.995
13:39:37|2.9952
13:39:38|2.9941
13:39:39|2.9929
13:39:41|2.9945
13:39:42|2.9944
13:39:43|2.9954
13:39:44|2.9956
13:39:44|2.9977
13:39:46|2.9993
13:39:47|2.9996
13:39:48|3.0023
13:39:50|3.0048
13:39:50|3.0066
13:39:51|3.0072
13:39:52|3.007
13:39:53|3.0114
13:39:54|3.0108
13:39:55|3.0094
13:39:57|3.0099
13:39:57|3.008
13:39:58|3.0081
13:39:59|3.006
13:40:00|3.0046
13:40:02|3.002
13:40:03|3.0038
13:40:04|3.001
13:40:04|3.0054
13:40:05|3.0061
13:40:07|3.0076
13:40:07|3.0119
13:40:08|3.0111
13:40:09|3.0107
13:40:11|3.0109
13:40:11|3.0095
13:40:13|3.0061
13:40:13|3.0072
13:40:14|3.0092
13:40:15|3.0085
13:40:16|3.0003
13:40:17|3.0006
13:40:19|3.0013
13:40:19|2.9961
13:40:21|2.9969
13:40:21|2.9955
13:40:22|2.9941
13:40:23|2.9941
13:40:25|2.9955
13:40:25|2.9953
13:40:27|3.0025
13:40:28|3.0022
13:40:29|3.0027
13:40:30|3.003
13:40:31|2.9991
13:40:32|2.9983
13:40:33|2.9974
13:40:34|3.
13:40:35|3.
13:40:36|2.9978
13:40:38|2.9975
13:40:39|2.9982
13:40:40|2.9951
13:40:41|2.9981
13:40:42|2.9972
13:40:43|2.9959
13:40:44|2.9953
13:40:45|3.0005
13:40:46|3.0044
13:40:47|3.0037
13:40:48|3.0037
13:40:49|3.004
13:40:50|3.0026
13:40:51|3.0002
13:40:52|2.9998
13:40:53|2.9979
13:40:54|2.997
13:40:55|2.9972
13:40:56|2.9998
13:40:57|2.9941
13:40:58|2.997
13:40:59|2.9971
13:41:00|2.9938
13:41:01|2.995
13:41:02|2.9916
13:41:03|2.9918
13:41:04|2.9909
13:41:05|2.9916
13:41:07|2.9929
13:41:07|2.9938
13:41:09|2.9938
13:41:10|2.9941
13:41:10|2.999
13:41:12|2.9972
13:41:12|3.0007
13:41:13|2.9997
13:41:14|3.0021
13:41:15|3.
13:41:16|3.
13:41:17|2.9984
13:41:18|2.9992
13:41:19|2.9988
13:41:21|2.9968
13:41:21|2.9967
13:41:23|2.9949
13:41:23|2.9975
13:41:24|2.9968
13:41:25|2.9978
13:41:27|2.997
13:41:29|2.9953
13:41:29|2.9967
13:41:31|2.9954
13:41:32|2.9979
13:41:33|2.9951
13:41:34|2.9971
13:41:36|2.9981
13:41:37|2.997
13:41:38|2.9972
13:41:39|2.9968
13:41:40|2.9976
13:41:41|2.9964
13:41:42|2.997
13:41:43|2.9958
13:41:44|2.9968
13:41:44|2.9965
13:41:46|2.9985
13:41:47|2.9983
13:41:47|2.9968
13:41:50|2.9936
13:41:50|2.9914
13:41:51|2.995
13:41:52|2.991
13:41:53|2.9902
13:41:54|2.9889
13:41:55|2.9893
13:41:57|2.994
13:41:58|2.9874
13:41:59|2.9882
13:42:01|2.9888
13:42:01|2.9891
13:42:03|2.9888
13:42:03|2.9899
13:42:05|2.9859
13:42:06|2.9891
13:42:06|2.9864
13:42:08|2.9878
13:42:08|2.9869
13:42:10|2.9878
13:42:11|2.9825
13:42:12|2.9808
13:42:13|2.9806
13:42:13|2.9785
13:42:15|2.9782
13:42:15|2.979
13:42:16|2.9817
13:42:18|2.9799
13:42:19|2.9808
13:42:19|2.9809
13:42:20|2.9813
13:42:22|2.9812
13:42:23|2.9794
13:42:24|2.9788
13:42:24|2.9788
13:42:26|2.9775
13:42:26|2.9772
13:42:27|2.9757
13:42:29|2.9767
13:42:31|2.9723
13:42:32|2.9721
13:42:33|2.9726
13:42:34|2.9686
13:42:35|2.9652
13:42:36|2.9645
13:42:37|2.966
13:42:38|2.9661
13:42:39|2.9665
13:42:40|2.9669
13:42:41|2.9673
13:42:42|2.9651
13:42:43|2.9624
13:42:44|2.9674
13:42:46|2.9662
13:42:47|2.9637
13:42:48|2.9646
13:42:49|2.9628
13:42:50|2.9638
13:42:51|2.9608
13:42:52|2.9631
13:42:54|2.9648
13:42:55|2.9642
13:42:55|2.9677
13:42:57|2.9719
13:42:57|2.9686
13:42:58|2.9691
13:42:59|2.9704
13:43:00|2.9731
13:43:01|2.9732
13:43:03|2.9739
13:43:04|2.9731
13:43:05|2.9712
13:43:06|2.9711
13:43:07|2.9707
13:43:08|2.9694
13:43:09|2.9691
13:43:10|2.9699
13:43:11|2.97
13:43:12|2.97
13:43:13|2.97
13:43:14|2.9719
13:43:15|2.9739
13:43:16|2.9734
13:43:17|2.9739
13:43:18|2.9739
13:43:19|2.9727
13:43:20|2.9739
13:43:21|2.9738
13:43:22|2.9767
13:43:23|2.9811
13:43:24|2.982
13:43:25|2.982
13:43:26|2.982
13:43:28|2.9838
13:43:29|2.9814
13:43:29|2.9835
13:43:31|2.9841
13:43:33|2.9814
13:43:35|2.9819
13:43:36|2.9814
13:43:36|2.9812
13:43:38|2.9801
13:43:39|2.9789
13:43:40|2.9768
13:43:41|2.9711
13:43:42|2.9758
13:43:43|2.974
13:43:44|2.9758
13:43:45|2.9762
13:43:46|2.978
13:43:47|2.9745
13:43:48|2.9775
13:43:49|2.9772
13:43:50|2.9768
13:43:52|2.9769
13:43:53|2.9789
13:43:54|2.9813
13:43:55|2.98
13:43:55|2.9818
13:43:57|2.9794
13:43:58|2.9813
13:43:59|2.98
13:44:00|2.9796
13:44:00|2.979
13:44:02|2.9782
13:44:03|2.9783
13:44:03|2.978
13:44:05|2.978
13:44:06|2.9796
13:44:07|2.9771
13:44:07|2.9772
13:44:09|2.9765
13:44:10|2.9771
13:44:11|2.9766
13:44:11|2.9778
13:44:13|2.9777
13:44:14|2.9774
13:44:14|2.9772
13:44:15|2.9764
13:44:17|2.976
13:44:17|2.9746
13:44:20|2.9715
13:44:20|2.9701
13:44:21|2.9667
13:44:22|2.9683
13:44:24|2.969
13:44:24|2.9718
13:44:26|2.9721
13:44:26|2.9739
13:44:27|2.973
13:44:29|2.97
13:44:29|2.9665
13:44:32|2.9666
13:44:32|2.9679
13:44:34|2.9691
13:44:35|2.9658
13:44:36|2.9665
13:44:37|2.9665
13:44:39|2.9665
13:44:40|2.9647
13:44:41|2.9642
13:44:42|2.9648
13:44:43|2.9657
13:44:44|2.9665
13:44:45|2.9658
13:44:46|2.966
13:44:47|2.9651
13:44:48|2.9683
13:44:49|2.9665
13:44:50|2.969
13:44:51|2.9703
13:44:52|2.9726
13:44:53|2.9729
13:44:54|2.9716
13:44:55|2.973
13:44:56|2.9724
13:44:57|2.9723
13:44:58|2.9704
13:45:00|2.9714
13:45:00|2.9724
13:45:01|2.9717
13:45:02|2.9702
13:45:03|2.9707
13:45:04|2.9717
13:45:05|2.9721
13:45:06|2.9734
13:45:07|2.9734
13:45:08|2.9735
13:45:09|2.9729
13:45:10|2.975
13:45:11|2.9775
13:45:12|2.977
13:45:13|2.9785
13:45:14|2.9786
13:45:15|2.9805
13:45:16|2.9812
13:45:17|2.98
13:45:18|2.9831
13:45:19|2.9814
13:45:20|2.9807
13:45:21|2.9796
13:45:22|2.9773
13:45:23|2.9754
13:45:25|2.9762
13:45:25|2.976
13:45:26|2.9743
13:45:27|2.9715
13:45:28|2.9702
13:45:30|2.9696
13:45:30|2.9712
13:45:33|2.9675
13:45:34|2.9669
13:45:35|2.9652
13:45:36|2.9654
13:45:38|2.9637
13:45:38|2.9661
13:45:40|2.9617
13:45:41|2.9609
13:45:42|2.9647
13:45:43|2.9678
13:45:44|2.9644
13:45:45|2.9629
13:45:46|2.9653
13:45:47|2.9677
13:45:48|2.9667
13:45:49|2.9672
13:45:50|2.968
13:45:52|2.9672
13:45:52|2.9693
13:45:54|2.9688
13:45:55|2.9716
13:45:55|2.9696
13:45:57|2.9643
13:45:58|2.9686
13:45:59|2.967
13:46:00|2.9637
13:46:01|2.9659
13:46:02|2.9647
13:46:03|2.9646
13:46:04|2.964
13:46:05|2.9613
13:46:06|2.9617
13:46:07|2.9609
13:46:08|2.9608
13:46:09|2.9609
13:46:10|2.9608
13:46:11|2.9595
13:46:12|2.9587
13:46:13|2.9578
13:46:14|2.9594
13:46:15|2.9586
13:46:16|2.9527
13:46:17|2.9484
13:46:18|2.9524
13:46:19|2.95
13:46:20|2.9498
13:46:21|2.9519
13:46:22|2.9487
13:46:23|2.9457
13:46:24|2.9462
13:46:25|2.9556
13:46:26|2.9529
13:46:27|2.9539
13:46:28|2.952
13:46:29|2.9533
13:46:30|2.9535
13:46:31|2.9528
13:46:32|2.9632
13:46:34|2.9622
13:46:35|2.9632
13:46:37|2.9667
13:46:38|2.9641
13:46:40|2.9602
13:46:41|2.9603
13:46:41|2.9587
13:46:42|2.9571
13:46:43|2.9598
13:46:44|2.9602
13:46:45|2.9599
13:46:46|2.959
13:46:48|2.9602
13:46:50|2.9656
13:46:51|2.968
13:46:52|2.9688
13:46:52|2.9687
13:46:53|2.9672
13:46:55|2.967
13:46:55|2.9663
13:46:57|2.967
13:46:57|2.9672
13:46:58|2.966
13:47:00|2.9675
13:47:01|2.9676
13:47:02|2.9673
13:47:03|2.9717
13:47:04|2.973
13:47:05|2.9766
13:47:05|2.9772
13:47:06|2.9774
13:47:07|2.9817
13:47:09|2.9817
13:47:10|2.9813
13:47:10|2.9808
13:47:11|2.9795
13:47:12|2.9811
13:47:14|2.9807
13:47:14|2.979
13:47:15|2.9786
13:47:16|2.9761
13:47:18|2.9774
13:47:18|2.9751
13:47:20|2.9746
13:47:20|2.9733
13:47:21|2.9686
13:47:22|2.9655
13:47:23|2.9636
13:47:24|2.9621
13:47:25|2.9566
13:47:28|2.9616
13:47:28|2.9616
13:47:29|2.9614
13:47:30|2.9651
13:47:31|2.9638
13:47:32|2.9708
13:47:34|2.9721
13:47:35|2.9698
13:47:37|2.9684
13:47:39|2.97
13:47:39|2.9723
13:47:41|2.9713
13:47:41|2.9752
13:47:43|2.9793
13:47:45|2.9796
13:47:46|2.9759
13:47:46|2.9761
13:47:48|2.9781
13:47:49|2.9752
13:47:50|2.978
13:47:52|2.9781
13:47:53|2.9758
13:47:53|2.9777
13:47:54|2.977
13:47:55|2.976
13:47:56|2.9795
13:47:57|2.9801
13:47:59|2.9835
13:48:00|2.9855
13:48:01|2.985
13:48:02|2.9867
13:48:03|2.9881
13:48:04|2.9908
13:48:05|2.9913
13:48:06|2.9922
13:48:07|2.9936
13:48:08|2.9999
13:48:08|2.9997
13:48:09|3.0039
13:48:11|3.0026
13:48:11|3.01
13:48:13|3.0083
13:48:14|3.013
13:48:15|3.0127
13:48:16|3.012
13:48:16|3.013
13:48:18|3.0198
13:48:19|3.0115
13:48:20|3.0106
13:48:21|3.007
13:48:22|3.0076
13:48:23|3.0054
13:48:24|3.0108
13:48:25|3.0098
13:48:26|3.0063
13:48:26|3.0021
13:48:27|3.0037
13:48:29|3.
13:48:30|3.0037
13:48:31|3.0027
13:48:31|3.0018
13:48:33|3.0019
13:48:34|3.0024
13:48:36|3.0004
13:48:37|2.9912
13:48:38|2.9923
13:48:39|2.9876
13:48:41|2.9918
13:48:42|2.992
13:48:44|2.998
13:48:45|3.0044
13:48:46|3.0008
13:48:47|3.002
13:48:49|3.0024
13:48:50|3.005
13:48:51|3.0007
13:48:52|3.003
13:48:53|3.007
13:48:54|3.0053
13:48:55|3.0046
13:48:56|3.0044
13:48:57|3.0023
13:48:58|3.0033
13:48:59|3.0032
13:49:00|3.0031
13:49:01|2.9997
13:49:02|2.9999
13:49:03|3.0001
13:49:04|3.0022
13:49:05|3.0011
13:49:06|2.9993
13:49:07|3.0026
13:49:08|3.0026
13:49:09|3.0031
13:49:10|3.0023
13:49:11|3.0002
13:49:12|3.0012
13:49:13|3.0029
13:49:15|3.0013
13:49:15|3.0019
13:49:16|3.0039
13:49:17|3.0065
13:49:19|3.0058
13:49:19|3.0044
13:49:20|3.0078
13:49:21|3.0116
13:49:22|3.0087
13:49:23|3.0126
13:49:24|3.0126
13:49:25|3.0143
13:49:26|3.0151
13:49:27|3.0174
13:49:28|3.0153
13:49:30|3.0182
13:49:30|3.0166
13:49:32|3.016
13:49:32|3.0148
13:49:34|3.0158
13:49:34|3.0134
13:49:35|3.0148
13:49:37|3.0108
13:49:39|3.011
13:49:41|3.0121
13:49:41|3.0172
13:49:43|3.0155
13:49:43|3.0192
13:49:45|3.015
13:49:45|3.0153
13:49:46|3.0126
13:49:47|3.0108
13:49:48|3.0106
13:49:49|3.0117
13:49:50|3.0109
13:49:51|3.0122
13:49:53|3.0162
13:49:54|3.0148
13:49:55|3.0176
13:49:56|3.0163
13:49:57|3.0163
13:49:59|3.0168
13:49:59|3.0165
13:50:01|3.0137
13:50:02|3.0185
13:50:02|3.018
13:50:04|3.0143
13:50:04|3.0161
13:50:06|3.015
13:50:07|3.0101
13:50:08|3.0105
13:50:09|3.0066
13:50:09|3.01
13:50:10|3.0122
13:50:11|3.0158
13:50:12|3.0141
13:50:14|3.0143
13:50:15|3.0135
13:50:15|3.0141
13:50:16|3.0143
13:50:17|3.0142
13:50:18|3.0158
13:50:19|3.0165
13:50:20|3.0151
13:50:21|3.016
13:50:23|3.0181
13:50:24|3.0151
13:50:25|3.0137
13:50:26|3.0158
13:50:26|3.0151
13:50:28|3.0151
13:50:29|3.0143
13:50:30|3.0147
13:50:31|3.0157
13:50:32|3.0148
13:50:33|3.0145
13:50:33|3.0168
13:50:35|3.0184
13:50:36|3.0246
13:50:38|3.0246
13:50:39|3.0284
13:50:41|3.026
13:50:42|3.0287
13:50:44|3.0299
13:50:44|3.0312
13:50:45|3.0313
13:50:47|3.0297
13:50:48|3.0308
13:50:49|3.027
13:50:50|3.0289
13:50:51|3.0251
13:50:52|3.0248
13:50:53|3.0247
13:50:54|3.0194
13:50:55|3.0151
13:50:56|3.0183
13:50:57|3.0175
13:50:58|3.0174
13:50:59|3.0165
13:51:00|3.0193
13:51:01|3.0202
13:51:02|3.0255
13:51:03|3.026
13:51:04|3.025
13:51:05|3.024
13:51:06|3.0233
13:51:07|3.023
13:51:08|3.0195
13:51:09|3.0161
13:51:12|3.0147
13:51:12|3.0115
13:51:13|3.018
13:51:14|3.0158
13:51:15|3.0155
13:51:16|3.0165
13:51:17|3.0152
13:51:18|3.013
13:51:19|3.0159
13:51:20|3.0199
13:51:22|3.0174
13:51:22|3.0159
13:51:23|3.0173
13:51:24|3.0171
13:51:25|3.016
13:51:27|3.0167
13:51:27|3.0156
13:51:29|3.0161
13:51:29|3.0147
13:51:30|3.0179
13:51:31|3.0195
13:51:32|3.0175
13:51:33|3.0175
13:51:34|3.019
13:51:35|3.0174
13:51:36|3.0171
13:51:38|3.02
13:51:40|3.0199
13:51:42|3.0167
13:51:42|3.0115
13:51:44|3.0116
13:51:44|3.0126
13:51:45|3.01
13:51:47|3.0115
13:51:48|3.0116
13:51:49|3.012
13:51:50|3.01
13:51:51|3.005
13:51:52|3.0019
13:51:53|3.0059
13:51:54|3.002
13:51:55|3.0021
13:51:56|3.0038
13:51:57|3.0069
13:51:58|3.007
13:51:59|3.0087
13:52:00|3.0082
13:52:01|3.0078
13:52:02|3.007
13:52:03|3.0086
13:52:04|3.0057
13:52:05|3.0015
13:52:06|3.0042
13:52:07|3.0028
13:52:08|3.009
13:52:09|3.0044
13:52:10|3.0047
13:52:11|3.0053
13:52:12|3.0039
13:52:13|3.0043
13:52:14|3.0036
13:52:15|3.0027
13:52:16|3.0046
13:52:17|3.0042
13:52:18|3.0024
13:52:19|3.0038
13:52:20|3.0036
13:52:21|3.0045
13:52:22|3.0041
13:52:23|3.0043
13:52:24|3.0032
13:52:25|3.0068
13:52:26|3.0029
13:52:27|3.0025
13:52:28|3.0027
13:52:29|3.
13:52:30|3.0001
13:52:31|3.0011
13:52:32|3.
13:52:33|3.0005
13:52:34|3.
13:52:35|3.002
13:52:36|3.0017
13:52:37|3.0021
13:52:38|3.0011
13:52:40|3.0027
13:52:41|3.0028
13:52:41|3.0026
13:52:44|3.004
13:52:45|3.004
13:52:45|3.0057
13:52:46|3.0023
13:52:47|3.
13:52:49|2.9995
13:52:50|3.0006
13:52:51|3.0001
13:52:52|2.9981
13:52:53|2.9999
13:52:54|2.9977
13:52:55|2.9962
13:52:56|2.9973
13:52:57|2.9971
13:52:59|2.999
13:52:59|2.9932
13:53:01|2.9934
13:53:02|2.994
13:53:02|2.9901
13:53:03|2.9911
13:53:04|2.9901
13:53:05|2.9881
13:53:06|2.9852
13:53:07|2.9882
13:53:08|2.9944
13:53:09|2.9927
13:53:10|2.9938
13:53:12|2.9904
13:53:13|2.9946
13:53:14|2.994
13:53:15|2.9937
13:53:16|3.0002
13:53:17|3.0007
13:53:18|3.003
13:53:19|3.0042
13:53:20|3.0051
13:53:21|3.0027
13:53:22|3.0039
13:53:23|3.0036
13:53:24|3.0017
13:53:25|3.0022
13:53:26|3.0037
13:53:27|3.0009
13:53:28|3.0009
13:53:29|2.9973
13:53:30|2.9987
13:53:31|2.9968
13:53:32|2.9967
13:53:33|2.9972
13:53:34|2.9993
13:53:35|2.9954
13:53:36|2.9961
13:53:37|2.994
13:53:38|2.9953
13:53:39|2.9966
13:53:41|2.9968
13:53:41|2.996
13:53:43|2.9948
13:53:45|2.9945
13:53:46|2.997
13:53:47|2.9982
13:53:48|2.9961
13:53:50|2.9964
13:53:51|2.9975
13:53:52|2.998
13:53:53|2.998
13:53:53|2.9956
13:53:55|2.9967
13:53:56|2.9949
13:53:57|2.9961
13:53:58|2.9952
13:53:59|2.9923
13:53:59|2.9921
13:54:01|2.9939
13:54:01|2.9971
13:54:03|2.9939
13:54:04|2.9918
13:54:04|2.9919
13:54:06|2.9938
13:54:07|2.989
13:54:08|2.9903
13:54:09|2.9939
13:54:10|2.9939
13:54:10|2.9932
13:54:12|2.9955
13:54:12|2.9954
13:54:13|2.9922
13:54:14|2.994
13:54:15|2.9929
13:54:17|2.994
13:54:17|2.9966
13:54:19|2.9951
13:54:20|2.9993
13:54:21|3.0031
13:54:22|3.0043
13:54:23|3.0051
13:54:24|3.0024
13:54:25|3.0039
13:54:26|3.0062
13:54:27|3.004
13:54:28|3.006
13:54:29|3.0065
13:54:30|3.0053
13:54:31|3.0093
13:54:32|3.0067
13:54:33|3.0061
13:54:34|3.0047
13:54:35|3.0054
13:54:36|3.006
13:54:37|3.006
13:54:38|3.0064
13:54:39|3.0063
13:54:40|3.0054
13:54:42|3.0054
13:54:43|3.0041
13:54:44|3.0046
13:54:45|3.005
13:54:46|3.0018
13:54:47|3.006
13:54:48|3.008
13:54:49|3.005
13:54:50|3.0069
13:54:51|3.0056
13:54:52|3.006
13:54:53|3.0056
13:54:54|3.0062
13:54:55|3.0027
13:54:57|3.0037
13:54:57|3.0063
13:54:58|3.0052
13:54:59|3.0062
13:55:00|3.005
13:55:01|3.005
13:55:02|3.0023
13:55:03|3.0002
13:55:05|3.0001
13:55:05|2.9961
13:55:07|2.9955
13:55:07|2.9962
13:55:08|2.999
13:55:09|2.9966
13:55:10|2.995
13:55:11|2.9965
13:55:12|2.9966
13:55:13|3.0019
13:55:14|3.0019
13:55:15|3.0015
13:55:17|3.0051
13:55:18|3.0061
13:55:19|3.0055
13:55:20|3.0056
13:55:21|3.0057
13:55:22|3.0058
13:55:22|3.0032
13:55:23|3.0054
13:55:25|3.0039
13:55:26|3.0033
13:55:27|3.0033
13:55:28|3.0033
13:55:29|3.004
13:55:29|3.0032
13:55:30|3.0001
13:55:31|2.9999
13:55:33|2.998
13:55:34|2.999
13:55:34|2.9972
13:55:36|2.9984
13:55:37|2.9974
13:55:38|2.9997
13:55:38|2.9996
13:55:39|2.9998
13:55:41|2.9981
13:55:42|2.999
13:55:43|2.9956
13:55:45|2.9975
13:55:45|2.9977
13:55:47|2.9959
13:55:48|2.9959
13:55:49|2.9922
13:55:50|2.991
13:55:52|2.9908
13:55:53|2.9945
13:55:54|2.9912
13:55:55|2.9936
13:55:56|2.9915
13:55:57|2.9909
13:55:58|2.9907
13:55:59|2.9898
13:56:00|2.9876
13:56:01|2.9884
13:56:02|2.9884
13:56:03|2.983
13:56:05|2.9845
13:56:05|2.9854
13:56:06|2.9833
13:56:07|2.9853
13:56:09|2.9849
13:56:10|2.9859
13:56:11|2.9878
13:56:12|2.9869
13:56:13|2.9854
13:56:14|2.9857
13:56:15|2.9852
13:56:16|2.9884
13:56:17|2.99
13:56:19|2.9941
13:56:19|2.9957
13:56:21|2.9945
13:56:22|2.9955
13:56:23|2.9961
13:56:23|2.9975
13:56:24|3.0001
13:56:26|2.9979
13:56:27|2.9961
13:56:27|2.9903
13:56:28|2.9911
13:56:29|2.9922
13:56:30|2.9924
13:56:31|2.9905
13:56:32|2.9914
13:56:34|2.991
13:56:35|2.9924
13:56:35|2.9939
13:56:36|2.992
13:56:38|2.9925
13:56:38|2.9937
13:56:40|2.9941
13:56:41|2.9938
13:56:41|2.9949
13:56:43|2.9965
13:56:44|3.
13:56:46|3.0012
13:56:48|3.0005
13:56:48|2.9996
13:56:49|3.0048
13:56:51|3.0091
13:56:52|3.0134
13:56:53|3.0197
13:56:55|3.0214
13:56:56|3.022
13:56:57|3.0219
13:56:58|3.0212
13:56:59|3.0166
13:57:00|3.0177
13:57:01|3.0137
13:57:02|3.0162
13:57:03|3.0128
13:57:04|3.0161
13:57:05|3.0206
13:57:06|3.0214
13:57:06|3.0209
13:57:08|3.0261
13:57:09|3.0269
13:57:10|3.0289
13:57:11|3.0298
13:57:12|3.032
13:57:13|3.0323
13:57:14|3.0359
13:57:15|3.0362
13:57:16|3.0369
13:57:17|3.0323
13:57:18|3.0344
13:57:19|3.0334
13:57:19|3.0372
13:57:21|3.0354
13:57:22|3.0304
13:57:23|3.0295
13:57:24|3.0314
13:57:25|3.029
13:57:26|3.0265
13:57:27|3.03
13:57:28|3.029
13:57:29|3.0259
13:57:30|3.0274
13:57:31|3.0266
13:57:32|3.0331
13:57:33|3.0335
13:57:34|3.0318
13:57:35|3.0304
13:57:35|3.0254
13:57:37|3.0262
13:57:38|3.0274
13:57:39|3.0292
13:57:40|3.0328
13:57:41|3.0312
13:57:42|3.033
13:57:43|3.035
13:57:45|3.035
13:57:46|3.0353
13:57:47|3.0333
13:57:49|3.0329
13:57:50|3.0352
13:57:51|3.0398
13:57:52|3.034
13:57:53|3.0348
13:57:54|3.0376
13:57:56|3.0369
13:57:57|3.0362
13:57:58|3.0358
13:57:59|3.0335
13:58:00|3.033
13:58:01|3.0342
13:58:02|3.0344
13:58:02|3.0374
13:58:04|3.0351
13:58:05|3.0369
13:58:06|3.0352
13:58:08|3.0387
13:58:08|3.0405
13:58:09|3.0424
13:58:10|3.0425
13:58:11|3.0426
13:58:12|3.0414
13:58:13|3.0401
13:58:14|3.0407
13:58:15|3.0397
13:58:16|3.0382
13:58:17|3.0399
13:58:18|3.0437
13:58:19|3.0434
13:58:20|3.0413
13:58:21|3.0423
13:58:22|3.04
13:58:23|3.041
13:58:24|3.0421
13:58:25|3.0393
13:58:26|3.0391
13:58:27|3.0388
13:58:28|3.0351
13:58:29|3.0335
13:58:30|3.0321
13:58:31|3.0336
13:58:32|3.0326
13:58:33|3.0346
13:58:34|3.036
13:58:35|3.0386
13:58:36|3.0421
13:58:37|3.0383
13:58:38|3.0363
13:58:39|3.0404
13:58:40|3.0381
13:58:41|3.0391
13:58:42|3.0372
13:58:43|3.0372
13:58:45|3.04
13:58:47|3.036
13:58:48|3.039
13:58:50|3.0385
13:58:50|3.0384
13:58:52|3.0365
13:58:53|3.039
13:58:54|3.0394
13:58:56|3.0437
13:58:57|3.0414
13:58:58|3.0419
13:58:59|3.0386
13:59:00|3.0356
13:59:01|3.0392
13:59:02|3.0412
13:59:03|3.0392
13:59:04|3.0379
13:59:05|3.0408
13:59:06|3.0373
13:59:07|3.0375
13:59:08|3.0379
13:59:09|3.0381
13:59:10|3.0379
13:59:11|3.0336
13:59:12|3.037
13:59:13|3.0364
13:59:14|3.0452
13:59:15|3.0412
13:59:16|3.0455
13:59:17|3.0416
13:59:18|3.0424
13:59:19|3.0405
13:59:20|3.0413
13:59:21|3.0409
13:59:22|3.042
13:59:23|3.0418
13:59:24|3.0399
13:59:25|3.04
13:59:26|3.0394
13:59:27|3.0399
13:59:28|3.0384
13:59:29|3.0419
13:59:30|3.045
13:59:31|3.0435
13:59:32|3.0435
13:59:33|3.0446
13:59:34|3.0446
13:59:35|3.0422
13:59:36|3.0413
13:59:37|3.045
13:59:38|3.0438
13:59:39|3.0449
13:59:40|3.0432
13:59:41|3.0401
13:59:42|3.0441
13:59:43|3.0434
13:59:44|3.0446
13:59:46|3.0432
13:59:48|3.0414
13:59:49|3.0411
13:59:51|3.0406
13:59:51|3.0354
13:59:52|3.0331
13:59:53|3.0356
13:59:54|3.0308
13:59:56|3.0317
13:59:58|3.031
13:59:59|3.0365
13:59:59|3.0335
14:00:01|3.0348
14:00:02|3.0341
14:00:03|3.0324
14:00:04|3.0323
14:00:06|3.0285
14:00:06|3.0276
14:00:08|3.0264
14:00:09|3.0266
14:00:10|3.0261
14:00:10|3.0251
14:00:12|3.0267
14:00:13|3.0267
14:00:13|3.0288
14:00:15|3.0274
14:00:15|3.0296
14:00:16|3.0286
14:00:18|3.0269
14:00:19|3.0277
14:00:20|3.0278
14:00:21|3.0274
14:00:21|3.0244
14:00:23|3.0216
14:00:23|3.0231
14:00:25|3.0243
14:00:25|3.0238
14:00:27|3.0237
14:00:28|3.0237
14:00:29|3.0224
14:00:30|3.0226
14:00:31|3.0226
14:00:32|3.023
14:00:33|3.0229
14:00:34|3.021
14:00:35|3.0231
14:00:36|3.0203
14:00:37|3.0208
14:00:38|3.0153
14:00:38|3.0143
14:00:39|3.0154
14:00:41|3.0199
14:00:42|3.024
14:00:43|3.0194
14:00:43|3.0162
14:00:45|3.0166
14:00:46|3.017
14:00:48|3.0181
14:00:49|3.0184
14:00:50|3.0202
14:00:51|3.0204
14:00:53|3.0205
14:00:54|3.0182
14:00:55|3.0217
14:00:56|3.0186
14:00:57|3.0191
14:00:58|3.0191
14:00:59|3.0191
14:01:00|3.0195
14:01:01|3.0182
14:01:02|3.0177
14:01:03|3.0172
14:01:04|3.0155
14:01:06|3.0186
14:01:06|3.0162
14:01:07|3.0194
14:01:08|3.0235
14:01:09|3.0278
14:01:10|3.0254
14:01:12|3.0335
14:01:12|3.0312
14:01:14|3.0374
14:01:15|3.0406
14:01:15|3.044
14:01:17|3.0418
14:01:18|3.0439
14:01:18|3.0422
14:01:19|3.0428
14:01:21|3.0411
14:01:22|3.039
14:01:23|3.0315
14:01:24|3.0362
14:01:25|3.0349
14:01:26|3.0392
14:01:27|3.0386
14:01:28|3.0425
14:01:29|3.0409
14:01:30|3.037
14:01:31|3.0365
14:01:31|3.0418
14:01:32|3.0422
14:01:34|3.0405
14:01:35|3.0395
14:01:36|3.0369
14:01:36|3.0384
14:01:38|3.0396
14:01:39|3.0359
14:01:40|3.0351
14:01:41|3.035
14:01:42|3.0362
14:01:43|3.0361
14:01:44|3.0388
14:01:45|3.0356
14:01:46|3.0408
14:01:47|3.0384
14:01:49|3.0403
14:01:50|3.0385
14:01:52|3.0395
14:01:53|3.0409
14:01:54|3.0381
14:01:55|3.0398
14:01:56|3.0419
14:01:58|3.0403
14:01:59|3.0412
14:02:00|3.0395
14:02:01|3.0401
14:02:02|3.0351
14:02:03|3.0347
14:02:04|3.0332
14:02:05|3.0319
14:02:05|3.0354
14:02:08|3.0326
14:02:08|3.0334
14:02:09|3.0333
14:02:10|3.0332
14:02:11|3.0349
14:02:12|3.0351
14:02:13|3.0364
14:02:14|3.0388
14:02:15|3.0399
14:02:16|3.0387
14:02:17|3.0384
14:02:19|3.039
14:02:20|3.0397
14:02:21|3.0412
14:02:22|3.044
14:02:22|3.045
14:02:23|3.0429
14:02:24|3.0453
14:02:25|3.0474
14:02:26|3.0486
14:02:27|3.049
14:02:29|3.0495
14:02:29|3.0494
14:02:31|3.0461
14:02:31|3.0496
14:02:32|3.049
14:02:34|3.0466
14:02:34|3.0483
14:02:35|3.0489
14:02:36|3.0486
14:02:38|3.0489
14:02:38|3.0489
14:02:39|3.0489
14:02:41|3.0497
14:02:42|3.0506
14:02:43|3.0525
14:02:44|3.055
14:02:45|3.055
14:02:46|3.0579
14:02:47|3.06
14:02:48|3.0625
14:02:49|3.0622
14:02:51|3.0626
14:02:52|3.0602
14:02:54|3.0602
14:02:56|3.0585
14:02:56|3.06
14:02:57|3.0599
14:02:58|3.0592
14:02:59|3.0591
14:03:00|3.0603
14:03:02|3.0582
14:03:02|3.0612
14:03:03|3.06
14:03:04|3.0582
14:03:05|3.06
14:03:07|3.0588
14:03:07|3.0544
14:03:08|3.0497
14:03:09|3.0503
14:03:11|3.0531
14:03:12|3.0517
14:03:13|3.0556
14:03:14|3.055
14:03:15|3.059
14:03:16|3.0652
14:03:17|3.0641
14:03:18|3.0676
14:03:19|3.0671
14:03:20|3.0691
14:03:21|3.0708
14:03:22|3.0719
14:03:23|3.0744
14:03:24|3.0784
14:03:25|3.0713
14:03:26|3.07
14:03:27|3.0714
14:03:28|3.0737
14:03:29|3.0725
14:03:30|3.0748
14:03:31|3.0709
14:03:33|3.0684
14:03:34|3.0703
14:03:34|3.0714
14:03:36|3.0691
14:03:36|3.0688
14:03:37|3.0719
14:03:39|3.074
14:03:40|3.0752
14:03:40|3.075
14:03:42|3.0794
14:03:43|3.0782
14:03:43|3.0791
14:03:44|3.0788
14:03:45|3.0762
14:03:47|3.0803
14:03:47|3.0796
14:03:48|3.0824
14:03:50|3.0814
14:03:51|3.0838
14:03:52|3.0843
14:03:53|3.0852
14:03:55|3.088
14:03:56|3.0917
14:03:57|3.0907
14:03:58|3.1028
14:03:59|3.1022
14:04:01|3.1043
14:04:02|3.1046
14:04:02|3.1106
14:04:04|3.1143
14:04:04|3.1096
14:04:06|3.1114
14:04:07|3.1147
14:04:08|3.1177
14:04:09|3.1146
14:04:10|3.117
14:04:11|3.1187
14:04:12|3.1213
14:04:13|3.1194
14:04:14|3.1109
14:04:15|3.1078
14:04:16|3.1109
14:04:17|3.1171
14:04:18|3.1132
14:04:19|3.1158
14:04:20|3.1164
14:04:21|3.1117
14:04:22|3.1126
14:04:23|3.1124
14:04:24|3.1145
14:04:25|3.1116
14:04:26|3.1076
14:04:27|3.1067
14:04:28|3.1072
14:04:29|3.106
14:04:30|3.1066
14:04:31|3.1052
14:04:32|3.0995
14:04:33|3.099
14:04:34|3.0958
14:04:35|3.0948
14:04:36|3.0902
14:04:37|3.0893
14:04:38|3.0868
14:04:39|3.0904
14:04:40|3.0878
14:04:41|3.0956
14:04:42|3.0926
14:04:43|3.0964
14:04:44|3.1002
14:04:45|3.1006
14:04:46|3.0986
14:04:47|3.0928
14:04:48|3.0922
14:04:49|3.0916
14:04:51|3.0967
14:04:53|3.099
14:04:54|3.0979
14:04:56|3.0971
14:04:57|3.0949
14:04:58|3.0971
14:04:59|3.0992
14:05:00|3.0993
14:05:02|3.0983
14:05:03|3.0987
14:05:03|3.1017
14:05:05|3.1
14:05:06|3.1061
14:05:07|3.11
14:05:07|3.1117
14:05:08|3.115
14:05:09|3.1139
14:05:11|3.1169
14:05:11|3.1169
14:05:14|3.113
14:05:14|3.1171
14:05:16|3.1162
14:05:16|3.1151
14:05:17|3.1119
14:05:18|3.1098
14:05:19|3.1095
14:05:21|3.1105
14:05:21|3.1141
14:05:23|3.1132
14:05:24|3.1159
14:05:25|3.1165
14:05:25|3.1212
14:05:26|3.1152
14:05:28|3.1177
14:05:28|3.1171
14:05:30|3.1189
14:05:30|3.1218
14:05:31|3.1232
14:05:32|3.1166
14:05:33|3.1165
14:05:35|3.1169
14:05:35|3.1158
14:05:37|3.1173
14:05:37|3.1214
14:05:38|3.125
14:05:40|3.1269
14:05:41|3.1239
14:05:41|3.1221
14:05:42|3.1215
14:05:43|3.1206
14:05:44|3.1191
14:05:45|3.1269
14:05:46|3.1244
14:05:47|3.1255
14:05:48|3.1279
14:05:49|3.1287
14:05:50|3.1287
14:05:52|3.1343
14:05:53|3.1331
14:05:55|3.1334
14:05:56|3.1355
14:05:57|3.1349
14:05:58|3.1363
14:05:59|3.1353
14:06:01|3.1312
14:06:01|3.1273
14:06:03|3.1249
14:06:03|3.1239
14:06:05|3.1303
14:06:06|3.1257
14:06:08|3.125
14:06:08|3.1269
14:06:09|3.1313
14:06:10|3.131
14:06:11|3.1311
14:06:12|3.1306
14:06:13|3.1295
14:06:14|3.129
14:06:16|3.1289
14:06:17|3.1268
14:06:17|3.131
14:06:18|3.132
14:06:20|3.1276
14:06:20|3.1299
14:06:21|3.1285
14:06:23|3.13
14:06:24|3.1327
14:06:24|3.1281
14:06:26|3.1292
14:06:27|3.1297
14:06:28|3.1305
14:06:29|3.144
14:06:30|3.1424
14:06:31|3.1418
14:06:32|3.1421
14:06:33|3.1449
14:06:33|3.1428
14:06:35|3.1436
14:06:35|3.1433
14:06:37|3.1445
14:06:38|3.1433
14:06:39|3.1429
14:06:40|3.1423
14:06:40|3.1456
14:06:42|3.1464
14:06:43|3.1441
14:06:44|3.1443
14:06:44|3.1453
14:06:46|3.1462
14:06:47|3.1435
14:06:48|3.1475
14:06:49|3.1513
14:06:49|3.1549
14:06:50|3.1525
14:06:52|3.1501
14:06:54|3.15
14:06:55|3.1498
14:06:56|3.1467
14:06:58|3.1506
14:06:59|3.1507
14:07:00|3.1522
14:07:01|3.1553
14:07:02|3.1604
14:07:03|3.163
14:07:04|3.1655
14:07:05|3.1625
14:07:06|3.1649
14:07:06|3.1561
14:07:08|3.1557
14:07:09|3.1573
14:07:10|3.1716
14:07:11|3.1656
14:07:12|3.1698
14:07:14|3.1649
14:07:14|3.1672
14:07:15|3.1682
14:07:16|3.1658
14:07:17|3.1673
14:07:18|3.165
14:07:19|3.1723
14:07:20|3.1726
14:07:21|3.1734
14:07:22|3.1661
14:07:23|3.1675
14:07:24|3.168
14:07:25|3.1687
14:07:26|3.1694
14:07:28|3.1724
14:07:28|3.1677
14:07:29|3.1656
14:07:30|3.1627
14:07:31|3.1656
14:07:32|3.1653
14:07:33|3.1668
14:07:34|3.1659
14:07:35|3.1644
14:07:36|3.1652
14:07:37|3.1652
14:07:38|3.1617
14:07:40|3.16
14:07:40|3.1566
14:07:41|3.152
14:07:42|3.15
14:07:43|3.15
14:07:45|3.1513
14:07:45|3.143
14:07:46|3.1428
14:07:47|3.147
14:07:49|3.1464
14:07:50|3.1532
14:07:51|3.151
14:07:52|3.1565
14:07:53|3.1594
14:07:55|3.1577
14:07:56|3.1527
14:07:58|3.1558
14:07:59|3.1588
14:07:59|3.1557
14:08:00|3.1601
14:08:02|3.16
14:08:03|3.1637
14:08:05|3.1676
14:08:05|3.1602
14:08:06|3.1599
14:08:07|3.1601
14:08:08|3.1614
14:08:09|3.1601
14:08:10|3.1601
14:08:11|3.1614
14:08:13|3.1586
14:08:13|3.1567
14:08:15|3.155
14:08:16|3.1566
14:08:17|3.158
14:08:18|3.1551
14:08:19|3.1554
14:08:20|3.1474
14:08:21|3.1526
14:08:22|3.1521
14:08:23|3.1548
14:08:24|3.1531
14:08:25|3.1519
14:08:26|3.1545
14:08:27|3.1514
14:08:28|3.1481
14:08:29|3.1473
14:08:30|3.1464
14:08:31|3.1473
14:08:32|3.1482
14:08:33|3.1416
14:08:35|3.1443
14:08:35|3.1435
14:08:36|3.1418
14:08:37|3.1448
14:08:38|3.1465
14:08:39|3.1516
14:08:40|3.1558
14:08:41|3.1538
14:08:42|3.1496
14:08:43|3.1474
14:08:44|3.1489
14:08:45|3.1494
14:08:46|3.1521
14:08:47|3.1504
14:08:48|3.1505
14:08:49|3.1518
14:08:50|3.1484
14:08:51|3.1444
14:08:52|3.1439
14:08:53|3.1476
14:08:55|3.1465
14:08:56|3.1478
14:08:58|3.1477
14:08:59|3.1499
14:09:01|3.1477
14:09:02|3.1463
14:09:03|3.1454
14:09:04|3.1435
14:09:04|3.1432
14:09:06|3.143
14:09:07|3.1427
14:09:08|3.1402
14:09:10|3.14
14:09:11|3.1393
14:09:12|3.1367
14:09:13|3.1353
14:09:14|3.1355
14:09:15|3.1345
14:09:16|3.1346
14:09:17|3.1341
14:09:18|3.1404
14:09:19|3.1382
14:09:20|3.1359
14:09:21|3.1373
14:09:22|3.1406
14:09:23|3.1374
14:09:24|3.1412
14:09:25|3.1387
14:09:26|3.1397
14:09:27|3.1499
14:09:28|3.1474
14:09:29|3.1543
14:09:30|3.154
14:09:31|3.1537
14:09:32|3.1565
14:09:33|3.1547
14:09:35|3.1561
14:09:35|3.1521
14:09:37|3.1532
14:09:37|3.153
14:09:38|3.1532
14:09:40|3.1501
14:09:41|3.1519
14:09:41|3.1497
14:09:43|3.1454
14:09:44|3.1429
14:09:45|3.141
14:09:45|3.1411
14:09:47|3.14
14:09:48|3.142
14:09:48|3.1414
14:09:49|3.1459
14:09:50|3.1437
14:09:51|3.1442
14:09:52|3.1426
14:09:54|3.1472
14:09:54|3.1429
14:09:56|3.1458
14:09:58|3.1432
14:10:00|3.1454
14:10:01|3.1428
14:10:01|3.1461
14:10:02|3.1486
14:10:04|3.1517
14:10:06|3.1556
14:10:06|3.1581
14:10:07|3.162
14:10:08|3.1641
14:10:09|3.1622
14:10:10|3.1641
14:10:11|3.1646
14:10:12|3.1655
14:10:13|3.1675
14:10:15|3.165
14:10:16|3.1676
14:10:17|3.1646
14:10:18|3.1692
14:10:19|3.1672
14:10:20|3.1666
14:10:21|3.1617
14:10:22|3.1651
14:10:23|3.1673
14:10:24|3.1698
14:10:25|3.1765
14:10:26|3.18
14:10:27|3.1832
14:10:28|3.1867
14:10:29|3.1859
14:10:30|3.1862
14:10:31|3.1801
14:10:32|3.1843
14:10:33|3.1828
14:10:34|3.1899
14:10:35|3.1862
14:10:36|3.1918
14:10:37|3.1908
14:10:38|3.1934
14:10:40|3.1949
14:10:40|3.1944
14:10:41|3.1935
14:10:42|3.1887
14:10:44|3.1856
14:10:44|3.1907
14:10:45|3.1919
14:10:47|3.1907
14:10:47|3.1921
14:10:48|3.1913
14:10:49|3.1955
14:10:52|3.197
14:10:52|3.1968
14:10:53|3.1973
14:10:54|3.1964
14:10:55|3.1978
14:10:57|3.195
14:10:59|3.1956
14:11:00|3.2006
14:11:00|3.1986
14:11:02|3.2044
14:11:04|3.2039
14:11:05|3.2085
14:11:06|3.2075
14:11:07|3.2127
14:11:07|3.2119
14:11:09|3.2084
14:11:10|3.2012
14:11:11|3.1977
14:11:12|3.2005
14:11:12|3.1969
14:11:14|3.1984
14:11:15|3.1987
14:11:15|3.2
14:11:16|3.2
14:11:18|3.2035
14:11:19|3.2034
14:11:20|3.2077
14:11:21|3.2026
14:11:21|3.1985
14:11:22|3.1968
14:11:23|3.1967
14:11:25|3.1971
14:11:26|3.1964
14:11:27|3.1942
14:11:27|3.1953
14:11:28|3.1951
14:11:29|3.2026
14:11:30|3.1984
14:11:32|3.2024
14:11:33|3.1963
14:11:34|3.1988
14:11:34|3.1978
14:11:35|3.1953
14:11:36|3.1915
14:11:37|3.1934
14:11:38|3.1983
14:11:40|3.1984
14:11:41|3.1993
14:11:42|3.2018
14:11:43|3.1997
14:11:44|3.197
14:11:44|3.1964
14:11:46|3.1955
14:11:46|3.1973
14:11:47|3.1973
14:11:48|3.2019
14:11:49|3.204
14:11:50|3.2065
14:11:51|3.2044
14:11:53|3.2041
14:11:53|3.2018
14:11:54|3.2039
14:11:55|3.2008
14:11:56|3.2024
14:11:58|3.2096
14:12:00|3.2115
14:12:01|3.2053
14:12:03|3.1953
14:12:04|3.199
14:12:05|3.2014
14:12:06|3.2063
14:12:07|3.2079
14:12:08|3.2082
14:12:09|3.2106
14:12:10|3.2113
14:12:11|3.2126
14:12:12|3.2145
14:12:13|3.2259
14:12:14|3.2199
14:12:15|3.2146
14:12:16|3.2188
14:12:17|3.2195
14:12:18|3.2189
14:12:19|3.2207
14:12:20|3.2246
14:12:21|3.225
14:12:22|3.2244
14:12:23|3.2225
14:12:24|3.2268
14:12:25|3.2257
14:12:26|3.2298
14:12:27|3.23
14:12:29|3.2305
14:12:29|3.233
14:12:30|3.2314
14:12:31|3.231
14:12:33|3.2307
14:12:33|3.2295
14:12:34|3.2272
14:12:35|3.2242
14:12:37|3.2226
14:12:37|3.2245
14:12:38|3.2203
14:12:40|3.229
14:12:41|3.2271
14:12:41|3.2275
14:12:43|3.2253
14:12:43|3.2279
14:12:44|3.229
14:12:46|3.2314
14:12:46|3.2291
14:12:47|3.2311
14:12:49|3.2325
14:12:50|3.2328
14:12:50|3.2357
14:12:51|3.2351
14:12:53|3.2354
14:12:53|3.2386
14:12:54|3.2387
14:12:55|3.2385
14:12:57|3.2369
14:12:57|3.2343
14:13:00|3.233
14:13:01|3.237
14:13:03|3.2376
14:13:04|3.2371
14:13:06|3.2345
14:13:07|3.2388
14:13:07|3.2373
14:13:08|3.2352
14:13:09|3.2347
14:13:10|3.2344
14:13:12|3.2365
14:13:13|3.2364
14:13:14|3.2412
14:13:15|3.2398
14:13:16|3.2401
14:13:17|3.2407
14:13:18|3.2417
14:13:19|3.2422
14:13:20|3.2377
14:13:21|3.2419
14:13:22|3.2422
14:13:23|3.2422
14:13:24|3.2421
14:13:25|3.2467
14:13:26|3.2476
14:13:27|3.248
14:13:29|3.2513
14:13:29|3.251
14:13:30|3.2516
14:13:31|3.2517
14:13:33|3.2444
14:13:33|3.2455
14:13:34|3.2457
14:13:35|3.2466
14:13:36|3.2514
14:13:37|3.2469
14:13:38|3.2462
14:13:39|3.2504
14:13:40|3.2488
14:13:41|3.2512
14:13:42|3.2513
14:13:43|3.2501
14:13:44|3.252
14:13:45|3.2526
14:13:46|3.2528
14:13:47|3.2528
14:13:49|3.2496
14:13:49|3.2508
14:13:51|3.246
14:13:52|3.2468
14:13:53|3.2484
14:13:54|3.2479
14:13:55|3.2446
14:13:56|3.2479
14:13:57|3.2494
14:13:58|3.2468
14:13:59|3.237
14:14:01|3.2356
14:14:02|3.2305
14:14:03|3.2252
14:14:04|3.2238
14:14:05|3.2238
14:14:06|3.222
14:14:07|3.2217
14:14:09|3.2191
14:14:09|3.2201
14:14:11|3.2212
14:14:11|3.226
14:14:12|3.2342
14:14:13|3.2379
14:14:14|3.2379
14:14:15|3.2406
14:14:16|3.237
14:14:18|3.2271
14:14:19|3.24
14:14:20|3.2441
14:14:21|3.2465
14:14:22|3.246
14:14:23|3.2462
14:14:24|3.2425
14:14:25|3.2431
14:14:26|3.2385
14:14:27|3.2432
14:14:28|3.2452
14:14:29|3.2484
14:14:31|3.253
14:14:31|3.2527
14:14:33|3.2502
14:14:33|3.2499
14:14:35|3.251
14:14:36|3.2504
14:14:37|3.2501
14:14:37|3.2488
14:14:38|3.2502
14:14:39|3.2489
14:14:40|3.2502
14:14:41|3.2487
14:14:43|3.2468
14:14:43|3.2475
14:14:45|3.2508
14:14:45|3.2458
14:14:46|3.2463
14:14:47|3.2492
14:14:48|3.2481
14:14:49|3.2479
14:14:50|3.2483
14:14:51|3.2509
14:14:52|3.2511
14:14:53|3.2493
14:14:54|3.2505
14:14:56|3.2515
14:14:56|3.2504
14:14:57|3.25
14:14:59|3.2493
14:15:00|3.2533
14:15:02|3.247
14:15:03|3.2401
14:15:05|3.2414
14:15:06|3.2451
14:15:07|3.2444
14:15:08|3.2454
14:15:08|3.2459
14:15:10|3.2458
14:15:11|3.2421
14:15:12|3.2479
14:15:13|3.2438
14:15:14|3.2402
14:15:15|3.2445
14:15:15|3.2441
14:15:17|3.2435
14:15:18|3.242
14:15:19|3.2345
14:15:19|3.2275
14:15:21|3.2307
14:15:22|3.2293
14:15:23|3.2268
14:15:24|3.22
14:15:25|3.2202
14:15:26|3.2275
14:15:26|3.2285
14:15:28|3.2282
14:15:29|3.2289
14:15:30|3.2241
14:15:30|3.2202
14:15:32|3.22
14:15:33|3.2192
14:15:34|3.2206
14:15:35|3.2225
14:15:36|3.2212
14:15:36|3.2266
14:15:38|3.2292
14:15:39|3.234
14:15:40|3.2337
14:15:41|3.2356
14:15:41|3.2359
14:15:42|3.2323
14:15:43|3.2314
14:15:45|3.2293
14:15:46|3.2304
14:15:47|3.2296
14:15:47|3.2311
14:15:49|3.229
14:15:49|3.2314
14:15:51|3.2307
14:15:51|3.2352
14:15:53|3.2325
14:15:53|3.2315
14:15:55|3.2295
14:15:55|3.2294
14:15:56|3.2273
14:15:57|3.2219
14:15:58|3.2254
14:16:00|3.2264
14:16:01|3.2244
14:16:03|3.2208
14:16:04|3.2164
14:16:06|3.2142
14:16:06|3.2182
14:16:07|3.2152
14:16:08|3.2107
14:16:09|3.208
14:16:10|3.2129
14:16:11|3.21
14:16:13|3.21
14:16:13|3.2131
14:16:14|3.21
14:16:15|3.21
14:16:16|3.211
14:16:17|3.2097
14:16:18|3.21
14:16:19|3.2059
14:16:20|3.2095
14:16:21|3.2104
14:16:23|3.2087
14:16:23|3.2068
14:16:24|3.2042
14:16:25|3.2054
14:16:26|3.2055
14:16:27|3.2027
14:16:28|3.2028
14:16:30|3.2056
14:16:30|3.2078
14:16:31|3.206
14:16:32|3.205
14:16:33|3.2013
14:16:34|3.2019
14:16:35|3.2094
14:16:37|3.2082
14:16:37|3.2103
14:16:38|3.2136
14:16:40|3.2118
14:16:40|3.2137
14:16:41|3.2131
14:16:42|3.2206
14:16:43|3.2232
14:16:44|3.2254
14:16:45|3.2307
14:16:46|3.2322
14:16:47|3.2384
14:16:48|3.2421
14:16:49|3.2453
14:16:50|3.2452
14:16:51|3.25
14:16:52|3.2561
14:16:53|3.262
14:16:54|3.265
14:16:55|3.27
14:16:56|3.2704
14:16:57|3.2738
14:16:58|3.2786
14:16:59|3.2791
14:17:00|3.2793
14:17:01|3.2821
14:17:03|3.2838
14:17:05|3.2869
14:17:06|3.2899
14:17:07|3.2861
14:17:08|3.2847
14:17:08|3.2842
14:17:10|3.282
14:17:11|3.283
14:17:12|3.2832
14:17:13|3.292
14:17:14|3.2926
14:17:15|3.2979
14:17:15|3.2951
14:17:17|3.2821
14:17:17|3.2919
14:17:19|3.2934
14:17:20|3.2886
14:17:21|3.2944
14:17:22|3.2938
14:17:23|3.2956
14:17:24|3.2908
14:17:24|3.29
14:17:26|3.2885
14:17:27|3.285
14:17:27|3.2837
14:17:28|3.2909
14:17:30|3.2897
14:17:30|3.2897
14:17:31|3.2926
14:17:32|3.2942
14:17:33|3.2898
14:17:35|3.2856
14:17:36|3.2932
14:17:37|3.2925
14:17:38|3.2944
14:17:39|3.2921
14:17:40|3.2935
14:17:41|3.2941
14:17:41|3.2888
14:17:43|3.292
14:17:44|3.2885
14:17:44|3.2904
14:17:46|3.2868
14:17:47|3.2821
14:17:48|3.2846
14:17:49|3.2856
14:17:50|3.2859
14:17:51|3.2831
14:17:52|3.2778
14:17:52|3.2741
14:17:54|3.2785
14:17:55|3.276
14:17:55|3.2751
14:17:56|3.2743
14:17:58|3.2759
14:17:59|3.2744
14:18:00|3.2741
14:18:01|3.2688
14:18:02|3.2686
14:18:02|3.2647
14:18:05|3.26
14:18:06|3.2621
14:18:08|3.2683
14:18:09|3.2663
14:18:10|3.2735
14:18:11|3.2768
14:18:12|3.2789
14:18:13|3.2797
14:18:14|3.2792
14:18:15|3.2767
14:18:16|3.2782
14:18:17|3.2763
14:18:18|3.2878
14:18:19|3.292
14:18:20|3.2941
14:18:21|3.2976
14:18:22|3.299
14:18:23|3.2951
14:18:24|3.2918
14:18:25|3.2952
14:18:26|3.3
14:18:27|3.2973
14:18:28|3.2995
14:18:29|3.2982
14:18:30|3.2992
14:18:31|3.3085
14:18:32|3.3124
14:18:33|3.3169
14:18:34|3.317
14:18:35|3.3164
14:18:36|3.32
14:18:37|3.32
14:18:38|3.32
14:18:39|3.3188
14:18:40|3.3215
14:18:41|3.3215
14:18:42|3.3227
14:18:43|3.324
14:18:44|3.3281
14:18:45|3.3258
14:18:46|3.3238
14:18:47|3.3198
14:18:48|3.3245
14:18:49|3.32
14:18:50|3.3238
14:18:51|3.3196
14:18:52|3.3263
14:18:53|3.3279
14:18:54|3.331
14:18:55|3.3264
14:18:56|3.3265
14:18:57|3.3245
14:18:59|3.3205
14:18:59|3.3255
14:19:00|3.3295
14:19:01|3.3298
14:19:02|3.3296
14:19:03|3.3251
14:19:04|3.3251
14:19:06|3.3244
14:19:06|3.3175
14:19:09|3.3151
14:19:11|3.3151
14:19:11|3.3122
14:19:12|3.316
14:19:13|3.3197
14:19:14|3.3156
14:19:15|3.3196
14:19:16|3.3218
14:19:17|3.32
14:19:18|3.3196
14:19:19|3.3227
14:19:20|3.3225
14:19:21|3.316
14:19:22|3.3227
14:19:23|3.3311
14:19:24|3.3363
14:19:25|3.3366
14:19:26|3.3343
14:19:27|3.322
14:19:28|3.3199
14:19:29|3.3231
14:19:30|3.3181
14:19:31|3.3147
14:19:32|3.3138
14:19:33|3.3163
14:19:34|3.324
14:19:35|3.33
14:19:36|3.3237
14:19:37|3.3176
14:19:38|3.3121
14:19:39|3.3176
14:19:40|3.317
14:19:41|3.3219
14:19:42|3.3199
14:19:43|3.3195
14:19:44|3.3157
14:19:45|3.3115
14:19:46|3.3165
14:19:47|3.3177
14:19:48|3.3184
14:19:49|3.325
14:19:50|3.3168
14:19:51|3.3167
14:19:52|3.3174
14:19:53|3.3222
14:19:54|3.3204
14:19:55|3.3216
14:19:56|3.3193
14:19:57|3.3183
14:19:58|3.3184
14:19:59|3.316
14:20:00|3.3139
14:20:01|3.3076
14:20:02|3.3092
14:20:03|3.3067
14:20:04|3.3055
14:20:06|3.3154
14:20:08|3.3163
14:20:10|3.32
14:20:10|3.3218
14:20:12|3.3229
14:20:13|3.3249
14:20:14|3.3278
14:20:15|3.3345
14:20:16|3.3368
14:20:18|3.339
14:20:19|3.3384
14:20:20|3.3341
14:20:21|3.3279
14:20:21|3.3343
14:20:23|3.3292
14:20:23|3.3284
14:20:24|3.3248
14:20:26|3.3192
14:20:27|3.3164
14:20:27|3.3179
14:20:28|3.3212
14:20:29|3.3168
14:20:31|3.3159
14:20:31|3.315
14:20:33|3.3138
14:20:34|3.3119
14:20:34|3.3151
14:20:36|3.313
14:20:36|3.3063
14:20:37|3.3001
14:20:39|3.3022
14:20:39|3.3042
14:20:40|3.3039
14:20:41|3.3021
14:20:42|3.3009
14:20:43|3.3028
14:20:45|3.3046
14:20:45|3.2999
14:20:46|3.2986
14:20:47|3.2976
14:20:48|3.2962
14:20:49|3.296
14:20:50|3.2948
14:20:52|3.2966
14:20:52|3.2928
14:20:54|3.2891
14:20:54|3.2926
14:20:55|3.2918
14:20:56|3.2943
14:20:58|3.2975
14:20:58|3.2988
14:20:59|3.3017
14:21:00|3.303
14:21:01|3.303
14:21:02|3.3075
14:21:03|3.3107
14:21:06|3.3106
14:21:07|3.2975
14:21:09|3.2964
14:21:11|3.2915
14:21:11|3.2912
14:21:12|3.2896
14:21:13|3.2868
14:21:14|3.2882
14:21:15|3.287
14:21:16|3.2842
14:21:17|3.2845
14:21:18|3.2839
14:21:20|3.2827
14:21:21|3.2825
14:21:22|3.2829
14:21:23|3.2809
14:21:24|3.2848
14:21:25|3.2794
14:21:25|3.2772
14:21:26|3.2766
14:21:28|3.2764
14:21:29|3.2779
14:21:30|3.2774
14:21:31|3.2776
14:21:32|3.2756
14:21:33|3.2734
14:21:33|3.2735
14:21:35|3.2676
14:21:35|3.2701
14:21:37|3.2754
14:21:38|3.2755
14:21:39|3.2777
14:21:40|3.2775
14:21:41|3.2771
14:21:42|3.2693
14:21:43|3.271
14:21:44|3.2694
14:21:45|3.2665
14:21:46|3.267
14:21:46|3.2667
14:21:47|3.2721
14:21:48|3.275
14:21:50|3.2757
14:21:50|3.2695
14:21:53|3.2718
14:21:53|3.2704
14:21:54|3.2725
14:21:55|3.2694
14:21:56|3.2684
14:21:57|3.267
14:21:58|3.2678
14:21:59|3.2675
14:22:00|3.2582
14:22:01|3.2534
14:22:02|3.2552
14:22:03|3.2598
14:22:04|3.2583
14:22:05|3.26
14:22:06|3.2623
14:22:08|3.2656
14:22:10|3.2602
14:22:11|3.2615
14:22:12|3.262
14:22:13|3.2636
14:22:14|3.2595
14:22:15|3.2577
14:22:16|3.2557
14:22:17|3.2495
14:22:18|3.2533
14:22:20|3.2502
14:22:21|3.2386
14:22:22|3.2408
14:22:23|3.2501
14:22:24|3.2474
14:22:25|3.2405
14:22:26|3.2394
14:22:27|3.2488
14:22:28|3.2478
14:22:29|3.2373
14:22:30|3.2486
14:22:31|3.244
14:22:32|3.2473
14:22:33|3.246
14:22:34|3.2476
14:22:35|3.2463
14:22:36|3.2476
14:22:37|3.2469
14:22:38|3.2518
14:22:39|3.2544
14:22:40|3.2532
14:22:41|3.259
14:22:42|3.2565
14:22:43|3.2538
14:22:44|3.2554
14:22:45|3.2553
14:22:46|3.2549
14:22:47|3.2554
14:22:48|3.2551
14:22:49|3.25
14:22:50|3.2539
14:22:51|3.255
14:22:52|3.2556
14:22:53|3.2588
14:22:54|3.2605
14:22:55|3.2565
14:22:56|3.2558
14:22:57|3.2518
14:22:58|3.2503
14:22:59|3.249
14:23:00|3.2463
14:23:01|3.2474
14:23:02|3.2441
14:23:03|3.2417
14:23:04|3.2351
14:23:05|3.2329
14:23:06|3.2282
14:23:07|3.2266
14:23:08|3.2333
14:23:09|3.2356
14:23:11|3.2373
14:23:12|3.2441
14:23:14|3.249
14:23:14|3.2515
14:23:16|3.2453
14:23:17|3.2469
14:23:17|3.2429
14:23:18|3.2503
14:23:19|3.2482
14:23:20|3.2487
14:23:21|3.25
14:23:22|3.2515
14:23:23|3.2542
14:23:24|3.2571
14:23:25|3.2591
14:23:27|3.257
14:23:28|3.2572
14:23:29|3.26
14:23:30|3.2573
14:23:31|3.2594
14:23:32|3.2601
14:23:32|3.2575
14:23:34|3.2612
14:23:35|3.2598
14:23:36|3.2578
14:23:37|3.2615
14:23:38|3.2622
14:23:40|3.2596
14:23:41|3.2598
14:23:41|3.2627
14:23:42|3.2617
14:23:44|3.2616
14:23:44|3.2643
14:23:46|3.264
14:23:46|3.2561
14:23:47|3.2545
14:23:49|3.2553
14:23:49|3.2507
14:23:50|3.2467
14:23:51|3.2413
14:23:52|3.2388
14:23:53|3.2389
14:23:54|3.2429
14:23:55|3.242
14:23:57|3.2389
14:23:57|3.2404
14:23:58|3.2466
14:23:59|3.2395
14:24:01|3.2388
14:24:01|3.2442
14:24:02|3.2452
14:24:03|3.2456
14:24:04|3.2472
14:24:05|3.2471
14:24:06|3.2492
14:24:07|3.2503
14:24:08|3.2527
14:24:09|3.2547
14:24:12|3.2574
14:24:13|3.2547
14:24:13|3.253
14:24:14|3.2509
14:24:15|3.2526
14:24:16|3.2511
14:24:17|3.2482
14:24:18|3.2453
14:24:19|3.2453
14:24:20|3.2516
14:24:22|3.2497
14:24:22|3.25
14:24:23|3.2484
14:24:24|3.2469
14:24:25|3.2494
14:24:26|3.2504
14:24:27|3.2501
14:24:28|3.2527
14:24:29|3.2508
14:24:30|3.2516
14:24:31|3.2504
14:24:33|3.2518
14:24:34|3.2488
14:24:35|3.2474
14:24:36|3.2481
14:24:36|3.2434
14:24:37|3.2412
14:24:38|3.242
14:24:39|3.2418
14:24:40|3.242
14:24:42|3.2465
14:24:42|3.2479
14:24:44|3.2457
14:24:44|3.2463
14:24:46|3.2494
14:24:46|3.2469
14:24:48|3.2471
14:24:49|3.2432
14:24:50|3.2444
14:24:51|3.2419
14:24:52|3.2437
14:24:53|3.25
14:24:54|3.2537
14:24:55|3.2546
14:24:56|3.2503
14:24:57|3.2517
14:24:58|3.2508
14:24:59|3.2513
14:25:00|3.2508
14:25:01|3.2502
14:25:02|3.2486
14:25:03|3.2492
14:25:04|3.245
14:25:05|3.2426
14:25:06|3.2439
14:25:07|3.2447
14:25:08|3.2448
14:25:09|3.2457
14:25:10|3.2509
14:25:12|3.2586
14:25:13|3.261
14:25:14|3.2611
14:25:15|3.2575
14:25:16|3.2639
14:25:17|3.2646
14:25:18|3.2642
14:25:19|3.2683
14:25:20|3.2692
14:25:20|3.2697
14:25:22|3.2678
14:25:23|3.2689
14:25:24|3.2675
14:25:25|3.2659
14:25:26|3.2699
14:25:27|3.271
14:25:28|3.2726
14:25:29|3.2699
14:25:30|3.2719
14:25:30|3.271
14:25:32|3.273
14:25:33|3.2753
14:25:33|3.2752
14:25:35|3.2805
14:25:36|3.2794
14:25:36|3.2757
14:25:38|3.2758
14:25:39|3.276
14:25:40|3.2706
14:25:41|3.2702
14:25:42|3.268
14:25:43|3.2653
14:25:44|3.264
14:25:45|3.2735
14:25:46|3.272
14:25:47|3.2679
14:25:48|3.2679
14:25:49|3.2675
14:25:50|3.2678
14:25:51|3.2658
14:25:52|3.2646
14:25:53|3.2619
14:25:54|3.2531
14:25:55|3.2508
14:25:56|3.2433
14:25:58|3.2484
14:25:58|3.2449
14:25:59|3.2384
14:26:00|3.239
14:26:01|3.2361
14:26:03|3.2252
14:26:04|3.2293
14:26:05|3.2359
14:26:06|3.2314
14:26:06|3.2296
14:26:08|3.2335
14:26:09|3.2411
14:26:09|3.2358
14:26:10|3.2361
14:26:13|3.2355
14:26:13|3.2359
14:26:14|3.2343
14:26:16|3.23
14:26:17|3.2299
14:26:18|3.2319
14:26:19|3.2304
14:26:19|3.2365
14:26:21|3.2351
14:26:22|3.2381
14:26:23|3.2396
14:26:24|3.2369
14:26:25|3.2397
14:26:26|3.2338
14:26:26|3.2351
14:26:28|3.2326
14:26:29|3.2218
14:26:30|3.2308
14:26:31|3.2329
14:26:31|3.2322
14:26:33|3.2275
14:26:34|3.2199
14:26:35|3.2202
14:26:36|3.2188
14:26:37|3.2195
14:26:38|3.2169
14:26:38|3.2142
14:26:40|3.2145
14:26:41|3.2095
14:26:43|3.209
14:26:43|3.2138
14:26:44|3.21
14:26:46|3.2142
14:26:46|3.2133
14:26:48|3.2106
14:26:49|3.2081
14:26:49|3.2057
14:26:50|3.2022
14:26:52|3.2071
14:26:52|3.2058
14:26:53|3.211
14:26:55|3.209
14:26:55|3.2052
14:26:56|3.2061
14:26:58|3.2025
14:26:59|3.201
14:26:59|3.203
14:27:01|3.2019
14:27:02|3.2032
14:27:03|3.2005
14:27:04|3.197
14:27:05|3.2015
14:27:06|3.2008
14:27:07|3.2072
14:27:08|3.2068
14:27:09|3.2049
14:27:10|3.2004
14:27:11|3.2011
14:27:12|3.2055
14:27:13|3.2024
14:27:14|3.2036
14:27:15|3.2022
14:27:17|3.21
14:27:18|3.2148
14:27:19|3.2138
14:27:21|3.2074
14:27:21|3.2072
14:27:22|3.2066
14:27:23|3.2085
14:27:24|3.2086
14:27:25|3.2084
14:27:26|3.212
14:27:27|3.2127
14:27:28|3.2126
14:27:29|3.2126
14:27:30|3.2123
14:27:31|3.2111
14:27:32|3.2031
14:27:33|3.2022
14:27:34|3.2011
14:27:35|3.1992
14:27:36|3.1961
14:27:37|3.1936
14:27:38|3.191
14:27:39|3.1981
14:27:40|3.1968
14:27:42|3.1936
14:27:43|3.1922
14:27:44|3.1946
14:27:44|3.1896
14:27:45|3.1847
14:27:47|3.1898
14:27:48|3.1906
14:27:48|3.1928
14:27:50|3.1879
14:27:50|3.1868
14:27:52|3.1844
14:27:52|3.1827
14:27:53|3.1853
14:27:54|3.1858
14:27:55|3.1858
14:27:57|3.1886
14:27:57|3.1877
14:27:58|3.1857
14:27:59|3.1897
14:28:00|3.1869
14:28:02|3.1859
14:28:02|3.1889
14:28:05|3.1872
14:28:05|3.1922
14:28:06|3.1926
14:28:07|3.1919
14:28:08|3.1882
14:28:09|3.1869
14:28:10|3.1896
14:28:11|3.1879
14:28:12|3.1867
14:28:14|3.1882
14:28:16|3.1896
14:28:16|3.1907
14:28:18|3.1893
14:28:19|3.1885
14:28:20|3.1904
14:28:21|3.1887
14:28:22|3.1909
14:28:23|3.1931
14:28:24|3.1944
14:28:25|3.1959
14:28:26|3.1965
14:28:26|3.1954
14:28:28|3.1991
14:28:29|3.2019
14:28:30|3.198
14:28:31|3.1965
14:28:32|3.1984
14:28:32|3.1955
14:28:34|3.1951
14:28:35|3.1947
14:28:36|3.19
14:28:37|3.1968
14:28:38|3.1944
14:28:39|3.1965
14:28:40|3.1959
14:28:41|3.1934
14:28:42|3.1984
14:28:43|3.1991
14:28:44|3.1989
14:28:45|3.1934
14:28:46|3.1917
14:28:47|3.188
14:28:48|3.1873
14:28:49|3.1873
14:28:50|3.1868
14:28:51|3.1855
14:28:52|3.183
14:28:53|3.1791
14:28:54|3.179
14:28:55|3.1833
14:28:56|3.1856
14:28:57|3.1829
14:28:58|3.1814
14:28:59|3.181
14:29:00|3.1768
14:29:01|3.1791
14:29:02|3.1846
14:29:03|3.1842
14:29:04|3.1878
14:29:05|3.1924
14:29:06|3.1916
14:29:07|3.1933
14:29:08|3.1886
14:29:09|3.1901
14:29:10|3.1869
14:29:11|3.1884
14:29:12|3.1929
14:29:13|3.1915
14:29:14|3.1953
14:29:15|3.1906
14:29:16|3.1937
14:29:18|3.1931
14:29:19|3.1919
14:29:20|3.1906
14:29:21|3.1938
14:29:22|3.1926
14:29:23|3.1917
14:29:24|3.1936
14:29:25|3.1945
14:29:27|3.1922
14:29:27|3.1938
14:29:29|3.1911
14:29:29|3.1923
14:29:30|3.1935
14:29:32|3.1952
14:29:33|3.1933
14:29:34|3.195
14:29:35|3.193
14:29:36|3.1984
14:29:37|3.1975
14:29:38|3.1991
14:29:39|3.1988
14:29:40|3.1982
14:29:41|3.1965
14:29:42|3.1946
14:29:44|3.1974
14:29:44|3.1989
14:29:45|3.2
14:29:46|3.1999
14:29:47|3.2016
14:29:48|3.199
14:29:49|3.199
14:29:50|3.1993
14:29:51|3.2022
14:29:52|3.2011
14:29:53|3.2014
14:29:55|3.1996
14:29:55|3.1887
14:29:56|3.19
14:29:57|3.1907
14:29:58|3.1968
14:29:59|3.2025
14:30:00|3.1977
14:30:01|3.1933
14:30:02|3.1874
14:30:03|3.1891
14:30:04|3.1888
14:30:06|3.1871
14:30:06|3.186
14:30:07|3.1827
14:30:08|3.1812
14:30:09|3.1826
14:30:10|3.1798
14:30:11|3.1787
14:30:12|3.1784
14:30:13|3.1793
14:30:14|3.181
14:30:16|3.1851
14:30:17|3.1856
14:30:18|3.1909
14:30:20|3.1917
14:30:21|3.1962
14:30:22|3.201
14:30:24|3.203
14:30:25|3.2062
14:30:25|3.2061
14:30:26|3.2087
14:30:27|3.2168
14:30:28|3.2142
14:30:29|3.216
14:30:31|3.2176
14:30:31|3.2116
14:30:32|3.216
14:30:33|3.2132
14:30:34|3.2093
14:30:35|3.2054
14:30:36|3.2105
14:30:38|3.203
14:30:38|3.2083
14:30:39|3.2069
14:30:40|3.2033
14:30:41|3.2039
14:30:42|3.2123
14:30:44|3.2036
14:30:45|3.2092
14:30:45|3.2048
14:30:47|3.205
14:30:47|3.2092
14:30:49|3.2158
14:30:50|3.2166
14:30:51|3.2129
14:30:52|3.2169
14:30:53|3.2115
14:30:54|3.2151
14:30:55|3.2106
14:30:56|3.2198
14:30:57|3.2188
14:30:58|3.2224
14:30:59|3.2211
14:31:00|3.2221
14:31:00|3.2229
14:31:01|3.2208
14:31:03|3.2185
14:31:03|3.2181
14:31:04|3.218
14:31:06|3.211
14:31:07|3.2155
14:31:08|3.2122
14:31:08|3.2125
14:31:10|3.211
14:31:11|3.214
14:31:11|3.2132
14:31:13|3.2141
14:31:14|3.2163
14:31:14|3.2155
14:31:16|3.215
14:31:18|3.2104
14:31:19|3.2087
14:31:19|3.2067
14:31:21|3.2038
14:31:22|3.1991
14:31:23|3.197
14:31:24|3.1965
14:31:26|3.1957
14:31:27|3.195
14:31:28|3.1951
14:31:28|3.1939
14:31:30|3.1923
14:31:31|3.1895
14:31:32|3.1896
14:31:33|3.1972
14:31:34|3.196
14:31:35|3.1996
14:31:36|3.1999
14:31:37|3.2016
14:31:38|3.1986
14:31:39|3.1978
14:31:40|3.1983
14:31:41|3.1979
14:31:42|3.1964
14:31:43|3.1964
14:31:44|3.196
14:31:45|3.1931
14:31:46|3.1909
14:31:47|3.1901
14:31:48|3.1895
14:31:49|3.193
14:31:50|3.1912
14:31:51|3.1902
14:31:52|3.1906
14:31:53|3.1898
14:31:55|3.1905
14:31:55|3.1892
14:31:56|3.1858
14:31:57|3.1858
14:31:58|3.1863
14:31:59|3.1844
14:32:00|3.1835
14:32:01|3.1804
14:32:02|3.1747
14:32:04|3.1755
14:32:04|3.1703
14:32:06|3.1702
14:32:06|3.1755
14:32:07|3.1733
14:32:08|3.1777
14:32:09|3.1809
14:32:11|3.1789
14:32:11|3.1809
14:32:12|3.1848
14:32:13|3.1855
14:32:15|3.1826
14:32:16|3.1866
14:32:16|3.1856
14:32:19|3.1862
14:32:20|3.19
14:32:22|3.1902
14:32:23|3.1945
14:32:24|3.1932
14:32:25|3.195
14:32:26|3.192
14:32:27|3.194
14:32:28|3.1941
14:32:29|3.1942
14:32:36|3.2079
14:32:36|3.2135
14:32:37|3.2138
14:32:39|3.2073
14:32:39|3.2063
14:32:40|3.2035
14:32:41|3.21
14:32:42|3.2054
14:32:43|3.2004
14:32:44|3.2003
14:32:45|3.2069
14:32:46|3.2074
14:32:48|3.2057
14:32:49|3.1984
14:32:50|3.1973
14:32:50|3.1968
14:32:51|3.2
14:32:54|3.1994
14:32:54|3.1984
14:32:55|3.1985
14:32:56|3.1935
14:32:57|3.1952
14:32:58|3.1966
14:32:59|3.1944
14:33:00|3.1954
14:33:01|3.196
14:33:02|3.1957
14:33:03|3.1951
14:33:04|3.1956
14:33:06|3.2004
14:33:07|3.2011
14:33:08|3.2037
14:33:09|3.2074
14:33:10|3.2031
14:33:11|3.205
14:33:12|3.2043
14:33:13|3.2079
14:33:13|3.2138
14:33:14|3.2119
14:33:16|3.2154
14:33:16|3.2141
14:33:18|3.2158
14:33:20|3.2172
14:33:21|3.2269
14:33:21|3.2291
14:33:23|3.2359
14:33:23|3.2344
14:33:26|3.2304
14:33:27|3.2343
14:33:28|3.2357
14:33:30|3.2338
14:33:31|3.2368
14:33:32|3.2333
14:33:32|3.2347
14:33:34|3.2323
14:33:34|3.2239
14:33:36|3.2189
14:33:37|3.2264
14:33:38|3.2251
14:33:39|3.222
14:33:40|3.2225
14:33:41|3.2223
14:33:42|3.2206
14:33:42|3.2167
14:33:43|3.22
14:33:44|3.2197
14:33:45|3.2248
14:33:46|3.2254
14:33:47|3.2275
14:33:49|3.2275
14:33:50|3.2262
14:33:50|3.2305
14:33:51|3.2315
14:33:52|3.2323
14:33:53|3.2308
14:33:54|3.2287
14:33:55|3.2287
14:33:56|3.2327
14:33:57|3.2324
14:33:58|3.2363
14:34:00|3.2334
14:34:01|3.2337
14:34:01|3.2327
14:34:02|3.2323
14:34:04|3.2327
14:34:04|3.2372
14:34:05|3.2395
14:34:06|3.2346
14:34:07|3.2323
14:34:09|3.2362
14:34:10|3.2354
14:34:10|3.2323
14:34:11|3.2317
14:34:13|3.2325
14:34:13|3.2298
14:34:15|3.2252
14:34:15|3.2198
14:34:17|3.2211
14:34:18|3.2186
14:34:19|3.2218
14:34:20|3.2165
14:34:21|3.2152
14:34:23|3.2203
14:34:24|3.2192
14:34:26|3.2199
14:34:26|3.2257
14:34:27|3.226
14:34:28|3.23
14:34:29|3.2291
14:34:30|3.2365
14:34:31|3.2384
14:34:34|3.2429
14:34:34|3.2427
14:34:35|3.2475
14:34:36|3.2479
14:34:37|3.2458
14:34:38|3.2444
14:34:39|3.2464
14:34:41|3.2499
14:34:42|3.2508
14:34:42|3.2528
14:34:43|3.2528
14:34:44|3.2584
14:34:45|3.2601
14:34:46|3.2556
14:34:47|3.2582
14:34:48|3.2556
14:34:49|3.2564
14:34:50|3.2523
14:34:51|3.2527
14:34:52|3.2479
14:34:53|3.2471
14:34:54|3.2482
14:34:55|3.2344
14:34:56|3.2378
14:34:57|3.2438
14:34:58|3.2514
14:34:59|3.2443
14:35:00|3.2427
14:35:01|3.2366
14:35:02|3.2329
14:35:03|3.2399
14:35:04|3.2333
14:35:06|3.2423
14:35:07|3.2468
14:35:08|3.2474
14:35:09|3.2431
14:35:10|3.244
14:35:11|3.2462
14:35:12|3.2446
14:35:13|3.2433
14:35:14|3.2412
14:35:15|3.2371
14:35:16|3.2357
14:35:16|3.23
14:35:18|3.2282
14:35:19|3.2333
14:35:20|3.2325
14:35:22|3.2402
14:35:22|3.2398
14:35:23|3.2382
14:35:24|3.2399
14:35:26|3.242
14:35:27|3.2451
14:35:28|3.2487
14:35:30|3.2511
14:35:31|3.2515
14:35:31|3.2426
14:35:32|3.2435
14:35:33|3.2488
14:35:34|3.2498
14:35:36|3.249
14:35:37|3.2472
14:35:38|3.2448
14:35:39|3.2442
14:35:40|3.2442
14:35:41|3.2401
14:35:42|3.2398
14:35:42|3.2369
14:35:44|3.2373
14:35:45|3.2369
14:35:46|3.2394
14:35:46|3.2346
14:35:48|3.2372
14:35:49|3.2382
14:35:50|3.233
14:35:51|3.239
14:35:52|3.2344
14:35:52|3.2439
14:35:54|3.2443
14:35:54|3.2426
14:35:55|3.245
14:35:57|3.2358
14:35:57|3.2385
14:35:58|3.2407
14:36:00|3.2377
14:36:00|3.2369
14:36:02|3.2356
14:36:02|3.2345
14:36:04|3.2304
14:36:05|3.2307
14:36:05|3.2256
14:36:07|3.2211
14:36:08|3.2237
14:36:09|3.22
14:36:09|3.215
14:36:11|3.2155
14:36:12|3.2138
14:36:13|3.211
14:36:14|3.213
14:36:14|3.2128
14:36:16|3.2083
14:36:17|3.2121
14:36:17|3.2144
14:36:19|3.2236
14:36:19|3.2221
14:36:20|3.221
14:36:23|3.2177
14:36:24|3.2212
14:36:26|3.2308
14:36:27|3.233
14:36:28|3.2355
14:36:29|3.2354
14:36:31|3.2337
14:36:32|3.2313
14:36:33|3.2303
14:36:34|3.23
14:36:34|3.231
14:36:36|3.231
14:36:37|3.2311
14:36:38|3.2315
14:36:39|3.2347
14:36:40|3.2315
14:36:41|3.2312
14:36:42|3.234
14:36:43|3.2314
14:36:44|3.233
14:36:45|3.2345
14:36:47|3.2342
14:36:48|3.2344
14:36:48|3.2374
14:36:49|3.2375
14:36:50|3.2408
14:36:52|3.2475
14:36:52|3.2475
14:36:53|3.2494
14:36:54|3.2459
14:36:56|3.2458
14:36:56|3.2468
14:36:57|3.2492
14:36:58|3.2512
14:36:59|3.2543
14:37:00|3.2632
14:37:02|3.2649
14:37:03|3.27
14:37:04|3.2643
14:37:05|3.2621
14:37:06|3.2662
14:37:06|3.2629
14:37:07|3.2655
14:37:09|3.2652
14:37:10|3.2682
14:37:11|3.2707
14:37:12|3.2735
14:37:13|3.2733
14:37:14|3.2714
14:37:15|3.2691
14:37:16|3.2677
14:37:16|3.2645
14:37:18|3.2628
14:37:18|3.2667
14:37:20|3.2643
14:37:22|3.2608
14:37:23|3.2555
14:37:25|3.2551
14:37:26|3.2568
14:37:27|3.2614
14:37:28|3.2632
14:37:29|3.2637
14:37:30|3.2632
14:37:31|3.2629
14:37:32|3.2623
14:37:32|3.2607
14:37:34|3.2589
14:37:35|3.253
14:37:36|3.2633
14:37:37|3.261
14:37:38|3.2587
14:37:39|3.2578
14:37:40|3.2604
14:37:41|3.2579
14:37:42|3.2581
14:37:43|3.256
14:37:44|3.2537
14:37:44|3.247
14:37:46|3.2478
14:37:46|3.2511
14:37:48|3.253
14:37:49|3.2543
14:37:51|3.2543
14:37:51|3.2563
14:37:52|3.2577
14:37:53|3.2607
14:37:54|3.2634
14:37:55|3.2614
14:37:57|3.2584
14:37:57|3.2553
14:37:58|3.2552
14:37:59|3.2572
14:38:00|3.2582
14:38:01|3.2585
14:38:02|3.259
14:38:03|3.2577
14:38:04|3.256
14:38:05|3.2566
14:38:06|3.2518
14:38:08|3.2542
14:38:08|3.2535
14:38:09|3.2572
14:38:10|3.2542
14:38:11|3.2526
14:38:13|3.25
14:38:13|3.2487
14:38:14|3.2469
14:38:15|3.2485
14:38:16|3.2469
14:38:17|3.2476
14:38:18|3.2488
14:38:19|3.2486
14:38:21|3.248
14:38:22|3.248
14:38:23|3.2469
14:38:25|3.247
14:38:26|3.2449
14:38:27|3.24
14:38:28|3.2331
14:38:30|3.2413
14:38:31|3.2451
14:38:32|3.2439
14:38:33|3.2436
14:38:35|3.2499
14:38:35|3.259
14:38:36|3.2587
14:38:37|3.2621
14:38:38|3.2626
14:38:39|3.263
14:38:40|3.2622
14:38:42|3.2667
14:38:42|3.2694
14:38:43|3.2758
14:38:44|3.2793
14:38:45|3.2778
14:38:46|3.2784
14:38:47|3.2816
14:38:48|3.2818
14:38:49|3.2843
14:38:50|3.2845
14:38:51|3.2856
14:38:52|3.2873
14:38:53|3.2858
14:38:54|3.2888
14:38:55|3.2883
14:38:56|3.2907
14:38:57|3.2835
14:38:58|3.2816
14:39:00|3.2871
14:39:00|3.288
14:39:02|3.284
14:39:03|3.2796
14:39:04|3.2793
14:39:05|3.2787
14:39:06|3.2786
14:39:07|3.2731
14:39:08|3.2743
14:39:09|3.2611
14:39:09|3.27
14:39:11|3.2724
14:39:12|3.2699
14:39:13|3.2749
14:39:14|3.2735
14:39:15|3.2642
14:39:16|3.2685
14:39:17|3.265
14:39:18|3.2675
14:39:18|3.2682
14:39:19|3.2705
14:39:21|3.2693
14:39:21|3.2667
14:39:23|3.2661
14:39:24|3.2608
14:39:26|3.2575
14:39:27|3.2554
14:39:29|3.2521
14:39:30|3.2572
14:39:32|3.2566
14:39:33|3.2569
14:39:34|3.2571
14:39:35|3.2565
14:39:36|3.2563
14:39:37|3.2669
14:39:38|3.2631
14:39:39|3.2622
14:39:41|3.2651
14:39:42|3.2625
14:39:42|3.2657
14:39:44|3.2637
14:39:45|3.2586
14:39:45|3.256
14:39:46|3.2612
14:39:48|3.256
14:39:48|3.259
14:39:50|3.2616
14:39:51|3.2614
14:39:52|3.2585
14:39:53|3.259
14:39:54|3.2576
14:39:54|3.2587
14:39:56|3.258
14:39:57|3.2592
14:39:57|3.2615
14:39:58|3.2581
14:39:59|3.2569
14:40:00|3.259
14:40:02|3.2506
14:40:02|3.246
14:40:04|3.2427
14:40:05|3.2425
14:40:05|3.2443
14:40:07|3.2444
14:40:08|3.2441
14:40:08|3.2396
14:40:09|3.2403
14:40:11|3.2406
14:40:12|3.2352
14:40:13|3.2355
14:40:13|3.2361
14:40:14|3.2326
14:40:15|3.2354
14:40:17|3.2355
14:40:17|3.2301
14:40:20|3.2348
14:40:20|3.2377
14:40:22|3.2354
14:40:22|3.2327
14:40:23|3.2362
14:40:24|3.2376
14:40:26|3.2394
14:40:28|3.2381
14:40:29|3.238
14:40:30|3.2407
14:40:32|3.2427
14:40:33|3.2408
14:40:33|3.2435
14:40:35|3.2506
14:40:36|3.25
14:40:37|3.2509
14:40:38|3.2531
14:40:38|3.2541
14:40:39|3.2542
14:40:41|3.2548
14:40:42|3.2603
14:40:43|3.2548
14:40:43|3.2501
14:40:44|3.2442
14:40:45|3.2428
14:40:46|3.246
14:40:47|3.2426
14:40:48|3.243
14:40:49|3.2427
14:40:51|3.24
14:40:51|3.2414
14:40:52|3.2401
14:40:53|3.2403
14:40:54|3.2403
14:40:55|3.2426
14:40:57|3.24
14:40:57|3.2403
14:40:59|3.2401
14:40:59|3.2427
14:41:00|3.2458
14:41:01|3.2489
14:41:03|3.2437
14:41:04|3.2485
14:41:05|3.2429
14:41:05|3.2443
14:41:07|3.2472
14:41:08|3.2455
14:41:10|3.2474
14:41:11|3.2503
14:41:12|3.2486
14:41:13|3.246
14:41:13|3.2449
14:41:14|3.2433
14:41:15|3.2424
14:41:17|3.24
14:41:18|3.24
14:41:19|3.2405
14:41:19|3.2402
14:41:21|3.2422
14:41:22|3.2402
14:41:22|3.24
14:41:24|3.2407
14:41:24|3.2417
14:41:26|3.2421
14:41:27|3.2426
14:41:28|3.24
14:41:30|3.2445
14:41:31|3.2427
14:41:33|3.2402
14:41:33|3.24
14:41:34|3.2425
14:41:35|3.2412
14:41:36|3.241
14:41:38|3.24
14:41:40|3.24
14:41:40|3.2381
14:41:42|3.2374
14:41:43|3.2329
14:41:43|3.2313
14:41:45|3.2341
14:41:46|3.2319
14:41:46|3.2302
14:41:48|3.2372
14:41:48|3.2412
14:41:50|3.2391
14:41:51|3.2356
14:41:52|3.2369
14:41:52|3.2357
14:41:53|3.2351
14:41:55|3.235
14:41:55|3.233
14:41:56|3.2331
14:41:57|3.2359
14:41:58|3.235
14:42:00|3.2353
14:42:00|3.2316
14:42:02|3.2301
14:42:03|3.235
14:42:04|3.2373
14:42:04|3.2379
14:42:05|3.2427
14:42:07|3.2438
14:42:08|3.2406
14:42:09|3.2429
14:42:10|3.2394
14:42:11|3.2395
14:42:12|3.2385
14:42:13|3.2379
14:42:14|3.2388
14:42:15|3.2404
14:42:16|3.2378
14:42:17|3.2369
14:42:18|3.2381
14:42:19|3.2393
14:42:20|3.2379
14:42:21|3.236
14:42:22|3.2364
14:42:24|3.2363
14:42:25|3.235
14:42:26|3.2372
14:42:26|3.2354
14:42:29|3.2375
14:42:30|3.2378
14:42:31|3.2434
14:42:32|3.2419
14:42:33|3.2424
14:42:35|3.2476
14:42:35|3.2529
14:42:37|3.2593
14:42:37|3.2579
14:42:39|3.257
14:42:40|3.2581
14:42:40|3.2554
14:42:41|3.2545
14:42:43|3.2557
14:42:44|3.2548
14:42:44|3.2513
14:42:46|3.2441
14:42:47|3.2446
14:42:48|3.2408
14:42:49|3.2426
14:42:50|3.2481
14:42:51|3.2485
14:42:52|3.2492
14:42:53|3.25
14:42:54|3.257
14:42:55|3.2524
14:42:56|3.2544
14:42:57|3.2514
14:42:59|3.2532
14:43:00|3.2543
14:43:01|3.2522
14:43:01|3.2546
14:43:02|3.2583
14:43:04|3.2612
14:43:04|3.2558
14:43:06|3.2539
14:43:07|3.256
14:43:08|3.2562
14:43:08|3.2517
14:43:09|3.2534
14:43:10|3.2542
14:43:11|3.2522
14:43:12|3.248
14:43:13|3.2481
14:43:14|3.251
14:43:15|3.2499
14:43:16|3.2499
14:43:17|3.2509
14:43:19|3.2524
14:43:19|3.2489
14:43:21|3.2486
14:43:22|3.2469
14:43:23|3.246
14:43:23|3.2401
14:43:24|3.235
14:43:25|3.2385
14:43:26|3.2371
14:43:27|3.2383
14:43:29|3.236
14:43:31|3.2328
14:43:32|3.2301
14:43:33|3.23
14:43:35|3.23
14:43:37|3.2234
14:43:37|3.2128
14:43:38|3.2239
14:43:39|3.2234
14:43:40|3.2194
14:43:41|3.2172
14:43:42|3.2247
14:43:43|3.2122
14:43:44|3.2168
14:43:45|3.2148
14:43:46|3.2168
14:43:47|3.2191
14:43:48|3.2212
14:43:49|3.2223
14:43:51|3.2188
14:43:51|3.2181
14:43:52|3.2209
14:43:53|3.2161
14:43:54|3.2206
14:43:55|3.2191
14:43:56|3.2225
14:43:57|3.223
14:43:58|3.2254
14:43:59|3.2315
14:44:01|3.2283
14:44:02|3.2318
14:44:03|3.2347
14:44:04|3.2306
14:44:04|3.2334
14:44:06|3.2277
14:44:06|3.2284
14:44:07|3.2262
14:44:09|3.2242
14:44:10|3.2257
14:44:10|3.224
14:44:12|3.2215
14:44:12|3.2202
14:44:14|3.2142
14:44:15|3.2126
14:44:16|3.2141
14:44:17|3.2112
14:44:18|3.2156
14:44:19|3.2177
14:44:20|3.2162
14:44:21|3.2172
14:44:22|3.2162
14:44:23|3.2204
14:44:24|3.2203
14:44:25|3.2184
14:44:26|3.223
14:44:27|3.221
14:44:27|3.2216
14:44:28|3.2195
14:44:31|3.2198
14:44:32|3.2245
14:44:33|3.2259
14:44:34|3.2233
14:44:36|3.2293
14:44:37|3.2284
14:44:38|3.2287
14:44:39|3.2288
14:44:39|3.2263
14:44:42|3.2241
14:44:42|3.2236
14:44:43|3.2249
14:44:44|3.2236
14:44:45|3.2246
14:44:46|3.2249
14:44:47|3.2263
14:44:48|3.2271
14:44:50|3.2328
14:44:51|3.2379
14:44:52|3.2341
14:44:53|3.2345
14:44:54|3.2335
14:44:55|3.242
14:44:56|3.2401
14:44:57|3.2412
14:44:58|3.2394
14:44:59|3.2398
14:45:00|3.2343
14:45:01|3.2367
14:45:02|3.2304
14:45:03|3.2306
14:45:04|3.2279
14:45:05|3.2314
14:45:07|3.2441
14:45:08|3.2536
14:45:09|3.2517
14:45:10|3.2599
14:45:11|3.2599
14:45:12|3.2655
14:45:13|3.2739
14:45:14|3.2703
14:45:14|3.2624
14:45:16|3.2623
14:45:16|3.2638
14:45:18|3.2656
14:45:19|3.27
14:45:20|3.2805
14:45:21|3.2788
14:45:21|3.2735
14:45:23|3.2778
14:45:24|3.2837
14:45:25|3.2867
14:45:26|3.2939
14:45:26|3.2977
14:45:28|3.3
14:45:28|3.3016
14:45:30|3.2947
14:45:32|3.2879
14:45:33|3.3072
14:45:35|3.31
14:45:36|3.3133
14:45:37|3.3171
14:45:38|3.3229
14:45:39|3.3177
14:45:40|3.3075
14:45:41|3.3122
14:45:42|3.3159
14:45:43|3.3141
14:45:44|3.3139
14:45:46|3.3237
14:45:46|3.3238
14:45:49|3.3307
14:45:49|3.3269
14:45:50|3.3374
14:45:51|3.3336
14:45:52|3.3353
14:45:53|3.3419
14:45:54|3.3424
14:45:55|3.3415
14:45:56|3.3479
14:45:57|3.3522
14:45:58|3.3558
14:46:00|3.364
14:46:01|3.3604
14:46:03|3.3469
14:46:03|3.3517
14:46:04|3.3603
14:46:05|3.369
14:46:06|3.3699
14:46:07|3.3647
14:46:10|3.36
14:46:10|3.3591
14:46:11|3.35
14:46:13|3.3603
14:46:14|3.3603
14:46:15|3.368
14:46:16|3.3684
14:46:18|3.3724
14:46:18|3.3661
14:46:19|3.3694
14:46:20|3.3656
14:46:21|3.3694
14:46:22|3.369
14:46:23|3.3643
14:46:24|3.3605
14:46:25|3.3597
14:46:26|3.3503
14:46:27|3.3575
14:46:28|3.3512
14:46:29|3.3507
14:46:30|3.3502
14:46:32|3.3462
14:46:34|3.3418
14:46:36|3.3461
14:46:37|3.3434
14:46:38|3.3454
14:46:40|3.3462
14:46:41|3.36
14:46:42|3.3506
14:46:43|3.35
14:46:45|3.3437
14:46:45|3.3488
14:46:46|3.3501
14:46:48|3.3463
14:46:50|3.3599
14:46:50|3.3717
14:46:51|3.3749
14:46:52|3.3737
14:46:53|3.3714
14:46:54|3.3659
14:46:55|3.3659
14:46:56|3.3722
14:46:57|3.3756
14:46:58|3.3783
14:46:59|3.3793
14:47:00|3.3791
14:47:01|3.3778
14:47:02|3.369
14:47:03|3.3656
14:47:04|3.3761
14:47:05|3.374
14:47:07|3.3654
14:47:08|3.3642
14:47:08|3.3624
14:47:10|3.3621
14:47:11|3.3597
14:47:12|3.3547
14:47:12|3.3517
14:47:13|3.3518
14:47:15|3.357
14:47:16|3.3516
14:47:17|3.3513
14:47:18|3.3566
14:47:19|3.3564
14:47:20|3.367
14:47:21|3.368
14:47:22|3.3674
14:47:22|3.3695
14:47:24|3.3704
14:47:25|3.3694
14:47:25|3.3728
14:47:27|3.3692
14:47:28|3.3647
14:47:29|3.3688
14:47:29|3.3755
14:47:31|3.3746
14:47:32|3.3726
14:47:34|3.372
14:47:35|3.3611
14:47:37|3.3587
14:47:37|3.3579
14:47:40|3.361
14:47:40|3.355
14:47:42|3.3648
14:47:43|3.3657
14:47:44|3.3602
14:47:45|3.3632
14:47:47|3.3607
14:47:48|3.36
14:47:48|3.3626
14:47:49|3.3613
14:47:50|3.3633
14:47:51|3.3586
14:47:52|3.359
14:47:53|3.3588
14:47:54|3.3625
14:47:55|3.3595
14:47:56|3.3572
14:47:58|3.3532
14:47:59|3.3569
14:48:00|3.3476
14:48:00|3.3521
14:48:02|3.3559
14:48:03|3.3548
14:48:04|3.349
14:48:05|3.3445
14:48:05|3.3404
14:48:07|3.3415
14:48:08|3.3481
14:48:09|3.3453
14:48:10|3.347
14:48:11|3.3416
14:48:12|3.344
14:48:13|3.3519
14:48:14|3.3543
14:48:15|3.3612
14:48:17|3.3731
14:48:17|3.3899
14:48:18|3.389
14:48:19|3.4
14:48:20|3.4087
14:48:21|3.4013
14:48:22|3.4002
14:48:23|3.3873
14:48:24|3.3888
14:48:25|3.3975
14:48:26|3.4038
14:48:27|3.4106
14:48:28|3.4139
14:48:29|3.4191
14:48:30|3.4259
14:48:31|3.4228
14:48:33|3.4141
14:48:35|3.4073
14:48:36|3.4085
14:48:37|3.4092
14:48:39|3.4086
14:48:40|3.4138
14:48:41|3.4172
14:48:42|3.4045
14:48:44|3.4049
14:48:45|3.4038
14:48:46|3.4029
14:48:47|3.3985
14:48:48|3.398
14:48:49|3.3964
14:48:50|3.3882
14:48:51|3.3952
14:48:52|3.39
14:48:53|3.3867
14:48:54|3.392
14:48:55|3.396
14:48:56|3.3976
14:48:57|3.3987
14:48:58|3.3962
14:48:59|3.3999
14:49:00|3.4054
14:49:01|3.4081
14:49:02|3.4036
14:49:03|3.3957
14:49:04|3.3918
14:49:05|3.4035
14:49:06|3.4028
14:49:07|3.4027
14:49:08|3.4034
14:49:09|3.399
14:49:10|3.4008
14:49:11|3.4
14:49:12|3.4043
14:49:14|3.4145
14:49:14|3.4196
14:49:15|3.4129
14:49:17|3.4113
14:49:17|3.4104
14:49:19|3.4164
14:49:20|3.4189
14:49:21|3.4133
14:49:22|3.42
14:49:22|3.4172
14:49:24|3.4159
14:49:24|3.4185
14:49:25|3.4177
14:49:27|3.4132
14:49:27|3.4157
14:49:28|3.4149
14:49:30|3.4071
14:49:31|3.4087
14:49:31|3.403
14:49:32|3.4017
14:49:34|3.4018
14:49:35|3.4001
14:49:36|3.4008
14:49:37|3.4052
14:49:38|3.4103
14:49:40|3.4245
14:49:42|3.4192
14:49:43|3.4157
14:49:44|3.4133
14:49:45|3.4146
14:49:45|3.4106
14:49:47|3.4142
14:49:47|3.4126
14:49:49|3.4194
14:49:50|3.4195
14:49:51|3.421
14:49:52|3.4114
14:49:53|3.4102
14:49:55|3.4091
14:49:55|3.4095
14:49:56|3.4072
14:49:58|3.4059
14:49:58|3.398
14:50:00|3.3969
14:50:00|3.4021
14:50:01|3.3968
14:50:02|3.3996
14:50:03|3.399
14:50:05|3.4035
14:50:06|3.414
14:50:07|3.4218
14:50:07|3.4238
14:50:08|3.4187
14:50:09|3.4224
14:50:10|3.4155
14:50:11|3.413
14:50:12|3.4147
14:50:14|3.411
14:50:14|3.4168
14:50:15|3.4021
14:50:16|3.4035
14:50:17|3.4039
14:50:19|3.4033
14:50:19|3.4077
14:50:20|3.4093
14:50:21|3.4105
14:50:23|3.416
14:50:23|3.4165
14:50:25|3.4139
14:50:26|3.4211
14:50:27|3.4229
14:50:27|3.4231
14:50:29|3.4297
14:50:29|3.43
14:50:30|3.4272
14:50:31|3.4129
14:50:32|3.4205
14:50:33|3.4205
14:50:34|3.4286
14:50:37|3.421
14:50:38|3.4132
14:50:40|3.4184
14:50:41|3.4178
14:50:41|3.4197
14:50:42|3.4225
14:50:44|3.418
14:50:46|3.4007
14:50:47|3.4
14:50:48|3.3992
14:50:50|3.4046
14:50:50|3.3966
14:50:51|3.3894
14:50:52|3.3796
14:50:54|3.369
14:50:54|3.3679
14:50:55|3.3683
14:50:56|3.3686
14:50:57|3.3641
14:50:58|3.3706
14:50:59|3.3731
14:51:00|3.3773
14:51:02|3.3752
14:51:03|3.3749
14:51:04|3.3751
14:51:05|3.3706
14:51:06|3.3758
14:51:07|3.3843
14:51:08|3.3856
14:51:09|3.3826
14:51:10|3.3748
14:51:11|3.377
14:51:12|3.3741
14:51:13|3.3779
14:51:14|3.3816
14:51:15|3.3781
14:51:16|3.3832
14:51:17|3.3845
14:51:18|3.3886
14:51:19|3.3907
14:51:20|3.3927
14:51:21|3.3859
14:51:22|3.3915
14:51:23|3.3873
14:51:24|3.3877
14:51:25|3.3838
14:51:26|3.3806
14:51:27|3.3814
14:51:28|3.3828
14:51:29|3.3825
14:51:30|3.3819
14:51:31|3.3863
14:51:33|3.392
14:51:33|3.3937
14:51:34|3.394
14:51:35|3.4
14:51:37|3.3992
14:51:38|3.3961
14:51:39|3.3922
14:51:41|3.3974
14:51:42|3.3948
14:51:44|3.3934
14:51:45|3.3903
14:51:45|3.3846
14:51:46|3.3819
14:51:47|3.3835
14:51:49|3.3908
14:51:50|3.3944
14:51:51|3.3901
14:51:52|3.3866
14:51:53|3.3805
14:51:54|3.3793
14:51:55|3.3879
14:51:56|3.3823
14:51:57|3.3853
14:51:58|3.386
14:51:59|3.3829
14:52:01|3.3717
14:52:02|3.3748
14:52:02|3.3687
14:52:04|3.3653
14:52:05|3.3626
14:52:06|3.3667
14:52:07|3.3736
14:52:08|3.3686
14:52:09|3.3675
14:52:10|3.361
14:52:11|3.3621
14:52:13|3.3657
14:52:14|3.3682
14:52:15|3.3672
14:52:15|3.3647
14:52:16|3.3673
14:52:18|3.3726
14:52:19|3.3778
14:52:19|3.3898
14:52:21|3.3884
14:52:21|3.3882
14:52:23|3.3928
14:52:23|3.3864
14:52:25|3.3835
14:52:25|3.3847
14:52:26|3.3895
14:52:27|3.3896
14:52:28|3.3917
14:52:30|3.3882
14:52:30|3.39
14:52:31|3.4
14:52:33|3.4057
14:52:33|3.4084
14:52:35|3.4135
14:52:36|3.4111
14:52:37|3.4068
14:52:38|3.4025
14:52:40|3.3902
14:52:42|3.4
14:52:42|3.4001
14:52:43|3.4037
14:52:45|3.4033
14:52:46|3.4008
14:52:47|3.3992
14:52:48|3.3986
14:52:49|3.3924
14:52:51|3.3905
14:52:52|3.391
14:52:53|3.3935
14:52:53|3.3943
14:52:54|3.3933
14:52:55|3.4006
14:52:57|3.4
14:52:58|3.3948
14:52:59|3.3991
14:53:00|3.3963
14:53:01|3.3953
14:53:02|3.3919
14:53:03|3.3857
14:53:03|3.3844
14:53:04|3.3744
14:53:06|3.3738
14:53:06|3.3838
14:53:08|3.3867
14:53:09|3.3905
14:53:10|3.3837
14:53:11|3.3788
14:53:12|3.3738
14:53:13|3.3748
14:53:14|3.3808
14:53:15|3.3827
14:53:16|3.3829
14:53:17|3.3836
14:53:18|3.3779
14:53:19|3.374
14:53:20|3.3729
14:53:21|3.3737
14:53:22|3.3787
14:53:23|3.3838
14:53:24|3.3829
14:53:25|3.3848
14:53:26|3.3843
14:53:27|3.383
14:53:28|3.384
14:53:29|3.3808
14:53:30|3.3828
14:53:31|3.3794
14:53:32|3.3732
14:53:33|3.3755
14:53:34|3.3821
14:53:35|3.3821
14:53:36|3.3843
14:53:37|3.3783
14:53:38|3.3792
14:53:40|3.3781
14:53:40|3.3823
14:53:43|3.3753
14:53:43|3.374
14:53:44|3.3702
14:53:45|3.3702
14:53:47|3.3744
14:53:47|3.3744
14:53:49|3.3717
14:53:49|3.3664
14:53:50|3.3648
14:53:51|3.3621
14:53:52|3.3614
14:53:54|3.3633
14:53:55|3.361
14:53:56|3.3574
14:53:57|3.3508
14:53:58|3.355
14:53:59|3.3538
14:54:00|3.3634
14:54:02|3.3579
14:54:02|3.3552
14:54:03|3.352
14:54:05|3.351
14:54:05|3.3602
14:54:06|3.3629
14:54:07|3.3656
14:54:08|3.3643
14:54:10|3.3642
14:54:11|3.3629
14:54:12|3.3686
14:54:13|3.3658
14:54:13|3.369
14:54:15|3.3734
14:54:16|3.38
14:54:16|3.3833
14:54:17|3.3777
14:54:19|3.3753
14:54:19|3.3773
14:54:21|3.3772
14:54:21|3.3754
14:54:22|3.3735
14:54:23|3.3671
14:54:24|3.3674
14:54:25|3.3709
14:54:26|3.3709
14:54:27|3.3726
14:54:28|3.3701
14:54:29|3.376
14:54:31|3.3701
14:54:31|3.3711
14:54:32|3.3726
14:54:33|3.3702
14:54:34|3.3655
14:54:35|3.3622
14:54:36|3.365
14:54:38|3.3765
14:54:38|3.369
14:54:41|3.3705
14:54:42|3.3689
14:54:43|3.367
14:54:45|3.3657
14:54:46|3.3648
14:54:47|3.3669
14:54:48|3.3633
14:54:50|3.363
14:54:51|3.3638
14:54:52|3.3623
14:54:53|3.3618
14:54:54|3.3604
14:54:55|3.36
14:54:56|3.355
14:54:57|3.3574
14:54:58|3.3501
14:54:59|3.3485
14:55:00|3.3438
14:55:02|3.3494
14:55:02|3.3494
14:55:04|3.3418
14:55:05|3.346
14:55:06|3.3452
14:55:07|3.3525
14:55:08|3.3534
14:55:09|3.3619
14:55:10|3.3593
14:55:11|3.3598
14:55:12|3.3612
14:55:13|3.3637
14:55:13|3.3679
14:55:15|3.3626
14:55:16|3.3632
14:55:17|3.3618
14:55:18|3.3624
14:55:19|3.3576
14:55:20|3.3579
14:55:21|3.3565
14:55:22|3.3589
14:55:23|3.358
14:55:24|3.3505
14:55:25|3.355
14:55:27|3.3458
14:55:27|3.345
14:55:28|3.3416
14:55:29|3.3393
14:55:30|3.3436
14:55:31|3.3457
14:55:33|3.3426
14:55:33|3.35
14:55:34|3.35
14:55:35|3.3556
14:55:36|3.3587
14:55:37|3.3576
14:55:39|3.3567
14:55:40|3.3564
14:55:42|3.3588
14:55:42|3.3595
14:55:44|3.3543
14:55:45|3.3559
14:55:46|3.3558
14:55:47|3.352
14:55:48|3.3488
14:55:49|3.3489
14:55:50|3.3481
14:55:51|3.3473
14:55:53|3.3454
14:55:55|3.3489
14:55:56|3.3482
14:55:56|3.3516
14:55:58|3.3493
14:55:58|3.3489
14:55:59|3.3497
14:56:01|3.3461
14:56:01|3.3454
14:56:02|3.3464
14:56:03|3.353
14:56:05|3.3615
14:56:05|3.3632
14:56:07|3.3652
14:56:08|3.3689
14:56:09|3.3705
14:56:10|3.3688
14:56:10|3.3696
14:56:11|3.3691
14:56:13|3.3669
14:56:13|3.3668
14:56:15|3.367
14:56:15|3.3679
14:56:17|3.3671
14:56:17|3.367
14:56:18|3.3672
14:56:19|3.3698
14:56:21|3.37
14:56:22|3.3714
14:56:23|3.37
14:56:23|3.3637
14:56:24|3.3647
14:56:25|3.3609
14:56:26|3.3601
14:56:27|3.3658
14:56:28|3.3623
14:56:30|3.3656
14:56:30|3.3644
14:56:31|3.3653
14:56:32|3.3602
14:56:33|3.361
14:56:34|3.3623
14:56:35|3.3572
14:56:36|3.3569
14:56:37|3.3601
14:56:38|3.3605
14:56:40|3.3594
14:56:41|3.3682
14:56:42|3.3708
14:56:43|3.3684
14:56:44|3.3659
14:56:46|3.3701
14:56:47|3.3714
14:56:48|3.3719
14:56:49|3.3739
14:56:50|3.3757
14:56:52|3.3744
14:56:52|3.3774
14:56:54|3.3805
14:56:54|3.3849
14:56:55|3.3834
14:56:56|3.3831
14:56:57|3.381
14:56:58|3.3815
14:56:59|3.3755
14:57:00|3.3752
14:57:01|3.3788
14:57:02|3.3827
14:57:03|3.3839
14:57:04|3.3879
14:57:05|3.3899
14:57:07|3.3924
14:57:08|3.389
14:57:09|3.3858
14:57:10|3.3888
14:57:11|3.39
14:57:12|3.3836
14:57:13|3.3843
14:57:14|3.384
14:57:15|3.3842
14:57:16|3.3832
14:57:18|3.3783
14:57:18|3.3755
14:57:19|3.3723
14:57:20|3.3651
14:57:21|3.3752
14:57:22|3.3729
14:57:23|3.3724
14:57:24|3.3749
14:57:25|3.3731
14:57:27|3.3724
14:57:28|3.37
14:57:29|3.3677
14:57:31|3.3694
14:57:31|3.3724
14:57:32|3.3766
14:57:33|3.383
14:57:34|3.3791
14:57:35|3.3743
14:57:36|3.3728
14:57:37|3.3693
14:57:38|3.3681
14:57:39|3.3712
14:57:40|3.3653
14:57:42|3.3666
14:57:43|3.3681
14:57:45|3.3647
14:57:45|3.3677
14:57:46|3.3654
14:57:48|3.372
14:57:50|3.3713
14:57:51|3.3694
14:57:51|3.3696
14:57:52|3.3713
14:57:53|3.373
14:57:55|3.3745
14:57:55|3.3726
14:57:57|3.3772
14:57:57|3.3738
14:57:58|3.3745
14:57:59|3.3706
14:58:01|3.3707
14:58:01|3.3708
14:58:02|3.3708
14:58:04|3.3667
14:58:06|3.3656
14:58:07|3.3671
14:58:09|3.3671
14:58:10|3.3684
14:58:11|3.3657
14:58:12|3.3647
14:58:13|3.3621
14:58:13|3.3628
14:58:15|3.3613
14:58:16|3.3659
14:58:16|3.3704
14:58:17|3.3763
14:58:19|3.3764
14:58:19|3.3727
14:58:20|3.3763
14:58:22|3.3769
14:58:23|3.3815
14:58:24|3.3838
14:58:25|3.3877
14:58:26|3.3928
14:58:27|3.4
14:58:28|3.4
14:58:29|3.3977
14:58:29|3.3963
14:58:31|3.39
14:58:31|3.3945
14:58:33|3.3941
14:58:33|3.3909
14:58:35|3.3866
14:58:36|3.3918
14:58:37|3.3904
14:58:38|3.385
14:58:39|3.3781
14:58:40|3.3789
14:58:41|3.3861
14:58:42|3.3849
14:58:43|3.3876
14:58:45|3.3868
14:58:47|3.3936
14:58:48|3.3876
14:58:50|3.3885
14:58:50|3.3869
14:58:52|3.3909
14:58:53|3.3874
14:58:55|3.3812
14:58:56|3.3799
14:58:56|3.3823
14:58:57|3.3778
14:58:59|3.3752
14:59:00|3.3743
14:59:00|3.3795
14:59:02|3.3784
14:59:02|3.3736
14:59:03|3.3702
14:59:05|3.3712
14:59:06|3.3724
14:59:06|3.371
14:59:07|3.3763
14:59:09|3.3774
14:59:09|3.3768
14:59:10|3.3756
14:59:12|3.3734
14:59:12|3.3703
14:59:13|3.3713
14:59:15|3.3712
14:59:16|3.3763
14:59:17|3.3732
14:59:17|3.3703
14:59:19|3.3671
14:59:19|3.3643
14:59:20|3.367
14:59:21|3.3744
14:59:23|3.3782
14:59:23|3.3804
14:59:25|3.382
14:59:26|3.3895
14:59:27|3.3838
14:59:27|3.385
14:59:28|3.392
14:59:29|3.3885
14:59:31|3.3939
14:59:32|3.3966
14:59:33|3.4
14:59:34|3.4099
14:59:35|3.4108
14:59:36|3.4163
14:59:37|3.4186
14:59:38|3.4151
14:59:39|3.4164
14:59:40|3.4113
14:59:41|3.4304
14:59:42|3.433
14:59:43|3.4363
14:59:44|3.4414
14:59:46|3.4435
14:59:47|3.4449
14:59:48|3.4245
14:59:49|3.4333
14:59:50|3.4323
14:59:50|3.4375
14:59:53|3.4301
14:59:54|3.4255
14:59:55|3.4228
14:59:56|3.4214
14:59:57|3.422
14:59:59|3.4193
15:00:00|3.4297
15:00:01|3.4228
15:00:01|3.4169
15:00:03|3.4204
15:00:04|3.4298
15:00:05|3.4365
15:00:06|3.4412
15:00:07|3.4423
15:00:08|3.443
15:00:09|3.4401
15:00:10|3.4377
15:00:10|3.4352
15:00:12|3.4249
15:00:13|3.4273
15:00:14|3.4271
15:00:14|3.4268
15:00:16|3.4222
15:00:17|3.4208
15:00:18|3.4183
15:00:19|3.4217
15:00:20|3.4235
15:00:21|3.4213
15:00:22|3.4097
15:00:23|3.4118
15:00:23|3.4093
15:00:25|3.4112
15:00:26|3.4166
15:00:27|3.4153
15:00:28|3.4063
15:00:28|3.4113
15:00:30|3.4108
15:00:30|3.4084
15:00:31|3.4107
15:00:32|3.4084
15:00:33|3.4099
15:00:34|3.4089
15:00:36|3.405
15:00:37|3.4057
15:00:37|3.4064
15:00:39|3.4095
15:00:39|3.4085
15:00:41|3.4138
15:00:42|3.425
15:00:43|3.4218
15:00:44|3.4225
15:00:44|3.4215
15:00:47|3.429
15:00:48|3.43
15:00:49|3.4296
15:00:51|3.4393
15:00:52|3.4388
15:00:54|3.444
15:00:55|3.4426
15:00:56|3.4402
15:00:56|3.4405
15:00:58|3.4398
15:01:00|3.4336
15:01:01|3.4401
15:01:01|3.4403
15:01:02|3.4386
15:01:04|3.4361
15:01:05|3.4264
15:01:06|3.4209
15:01:06|3.4233
15:01:08|3.4198
15:01:09|3.4264
15:01:10|3.4238
15:01:11|3.426
15:01:12|3.4214
15:01:13|3.4227
15:01:14|3.414
15:01:15|3.4092
15:01:16|3.4069
15:01:16|3.4071
15:01:18|3.4114
15:01:19|3.4068
15:01:20|3.405
15:01:21|3.4015
15:01:22|3.4154
15:01:23|3.3983
15:01:24|3.3955
15:01:25|3.3974
15:01:26|3.4007
15:01:27|3.4017
15:01:28|3.4005
15:01:29|3.3923
15:01:30|3.39
15:01:31|3.3949
15:01:32|3.3876
15:01:33|3.3889
15:01:34|3.3828
15:01:35|3.3832
15:01:36|3.3863
15:01:37|3.387
15:01:38|3.387
15:01:39|3.3911
15:01:40|3.3924
15:01:41|3.3921
15:01:42|3.389
15:01:43|3.3891
15:01:44|3.3899
15:01:45|3.3879
15:01:46|3.3908
15:01:47|3.3903
15:01:48|3.3904
15:01:50|3.3924
15:01:51|3.39
15:01:52|3.3955
15:01:53|3.3963
15:01:54|3.399
15:01:55|3.3959
15:01:56|3.3978
15:01:58|3.3936
15:01:58|3.3908
15:01:59|3.3909
15:02:01|3.3874
15:02:01|3.3922
15:02:03|3.3963
15:02:03|3.3948
15:02:04|3.3874
15:02:05|3.3824
15:02:06|3.3765
15:02:07|3.3744
15:02:08|3.3704
15:02:09|3.374
15:02:10|3.3825
15:02:12|3.3723
15:02:13|3.3711
15:02:14|3.3748
15:02:14|3.3754
15:02:15|3.3732
15:02:16|3.3742
15:02:17|3.3737
15:02:19|3.3738
15:02:19|3.3771
15:02:21|3.3742
15:02:22|3.3819
15:02:23|3.3811
15:02:24|3.3775
15:02:24|3.3756
15:02:26|3.379
15:02:26|3.3767
15:02:27|3.3799
15:02:29|3.3776
15:02:30|3.3793
15:02:30|3.3775
15:02:32|3.3722
15:02:32|3.3726
15:02:33|3.3679
15:02:35|3.36
15:02:36|3.36
15:02:36|3.3537
15:02:37|3.3537
15:02:38|3.3573
15:02:40|3.3594
15:02:40|3.36
15:02:41|3.3599
15:02:42|3.357
15:02:43|3.3594
15:02:44|3.359
15:02:45|3.359
15:02:46|3.36
15:02:48|3.3635
15:02:50|3.3592
15:02:51|3.3566
15:02:53|3.3601
15:02:54|3.3574
15:02:55|3.356
15:02:56|3.3543
15:02:56|3.3508
15:02:57|3.3482
15:02:59|3.3468
15:03:00|3.3437
15:03:01|3.3439
15:03:02|3.346
15:03:03|3.3531
15:03:04|3.3536
15:03:05|3.3602
15:03:06|3.3567
15:03:07|3.353
15:03:08|3.3552
15:03:09|3.3508
15:03:10|3.3447
15:03:11|3.3401
15:03:12|3.3325
15:03:13|3.336
15:03:14|3.3342
15:03:15|3.3174
15:03:16|3.3233
15:03:17|3.3208
15:03:18|3.316
15:03:19|3.318
15:03:20|3.3186
15:03:21|3.3201
15:03:22|3.3198
15:03:23|3.3134
15:03:24|3.3143
15:03:25|3.3143
15:03:26|3.3197
15:03:27|3.3222
15:03:28|3.3156
15:03:29|3.3166
15:03:30|3.3134
15:03:31|3.3148
15:03:32|3.3174
15:03:33|3.3217
15:03:34|3.3242
15:03:35|3.3297
15:03:36|3.3277
15:03:37|3.3268
15:03:38|3.3249
15:03:39|3.3221
15:03:40|3.3255
15:03:41|3.326
15:03:42|3.325
15:03:43|3.3288
15:03:44|3.3265
15:03:45|3.3269
15:03:46|3.3251
15:03:47|3.3247
15:03:48|3.3221
15:03:50|3.3235
15:03:51|3.3208
15:03:52|3.3213
15:03:54|3.32
15:03:55|3.319
15:03:56|3.3162
15:03:57|3.3183
15:03:59|3.3231
15:03:59|3.3242
15:04:01|3.3228
15:04:02|3.3237
15:04:02|3.3174
15:04:04|3.3205
15:04:04|3.3174
15:04:06|3.3175
15:04:07|3.3263
15:04:08|3.3275
15:04:08|3.3252
15:04:10|3.3213
15:04:11|3.317
15:04:12|3.3223
15:04:13|3.3203
15:04:13|3.3214
15:04:15|3.3237
15:04:16|3.3173
15:04:17|3.3165
15:04:17|3.3126
15:04:19|3.3104
15:04:20|3.3037
15:04:21|3.3014
15:04:22|3.3053
15:04:23|3.3078
15:04:24|3.3104
15:04:24|3.308
15:04:26|3.3074
15:04:27|3.3087
15:04:28|3.3085
15:04:29|3.31
15:04:30|3.309
15:04:30|3.3058
15:04:32|3.3099
15:04:33|3.31
15:04:34|3.3103
15:04:35|3.3075
15:04:36|3.3125
15:04:37|3.3145
15:04:37|3.3153
15:04:39|3.3134
15:04:40|3.3137
15:04:41|3.315
15:04:42|3.3197
15:04:43|3.3143
15:04:44|3.3142
15:04:45|3.3142
15:04:46|3.3141
15:04:47|3.3144
15:04:48|3.3148
15:04:49|3.319
15:04:51|3.3154
15:04:52|3.319
15:04:54|3.3157
15:04:55|3.3185
15:04:56|3.3174
15:04:57|3.32
15:04:58|3.3228
15:04:59|3.3222
15:05:00|3.3222
15:05:01|3.3255
15:05:03|3.3254
15:05:03|3.3213
15:05:04|3.3212
15:05:06|3.3212
15:05:07|3.3237
15:05:08|3.3216
15:05:09|3.3158
15:05:10|3.3134
15:05:11|3.3144
15:05:12|3.3066
15:05:14|3.301
15:05:15|3.2979
15:05:16|3.2922
15:05:17|3.2974
15:05:18|3.293
15:05:18|3.2948
15:05:20|3.3002
15:05:20|3.2994
15:05:22|3.2989
15:05:23|3.3003
15:05:23|3.3012
15:05:25|3.3018
15:05:26|3.2984
15:05:27|3.2954
15:05:28|3.2925
15:05:29|3.2922
15:05:30|3.2906
15:05:30|3.2868
15:05:33|3.2878
15:05:33|3.289
15:05:34|3.2913
15:05:35|3.2888
15:05:36|3.2873
15:05:37|3.2874
15:05:38|3.2905
15:05:40|3.2993
15:05:41|3.2955
15:05:42|3.2943
15:05:42|3.2918
15:05:44|3.2934
15:05:45|3.2929
15:05:46|3.2974
15:05:46|3.2963
15:05:48|3.2973
15:05:49|3.3
15:05:49|3.2958
15:05:52|3.3004
15:05:53|3.2998
15:05:54|3.3004
15:05:55|3.2988
15:05:57|3.2976
15:05:58|3.2976
15:05:59|3.298
15:06:00|3.3028
15:06:01|3.304
15:06:02|3.3064
15:06:03|3.3112
15:06:05|3.312
15:06:06|3.3092
15:06:06|3.3087
15:06:07|3.3099
15:06:08|3.3117
15:06:10|3.3111
15:06:10|3.3123
15:06:11|3.314
15:06:13|3.3187
15:06:13|3.3176
15:06:15|3.3169
15:06:15|3.3194
15:06:17|3.3136
15:06:17|3.3139
15:06:19|3.3103
15:06:19|3.3092
15:06:21|3.3114
15:06:22|3.308
15:06:22|3.3068
15:06:23|3.3029
15:06:25|3.3018
15:06:25|3.3009
15:06:27|3.3015
15:06:27|3.3003
15:06:28|3.3
15:06:30|3.3023
15:06:30|3.3005
15:06:31|3.304
15:06:33|3.3036
15:06:33|3.3097
15:06:34|3.3077
15:06:35|3.3083
15:06:36|3.3012
15:06:37|3.2965
15:06:39|3.2976
15:06:40|3.2917
15:06:41|3.2918
15:06:41|3.2943
15:06:43|3.2991
15:06:43|3.3054
15:06:45|3.3031
15:06:45|3.2982
15:06:46|3.295
15:06:47|3.3005
15:06:48|3.2985
15:06:49|3.2961
15:06:50|3.2982
15:06:53|3.3007
15:06:54|3.305
15:06:55|3.31
15:06:56|3.3082
15:06:57|3.3033
15:06:59|3.3008
15:06:59|3.2998
15:07:01|3.297
15:07:02|3.2981
15:07:03|3.2965
15:07:04|3.3001
15:07:05|3.3068
15:07:07|3.3071
15:07:07|3.3065
15:07:08|3.3088
15:07:09|3.3111
15:07:10|3.3126
15:07:11|3.3126
15:07:13|3.3138
15:07:14|3.3095
15:07:15|3.309
15:07:16|3.3057
15:07:17|3.3086
15:07:18|3.3063
15:07:19|3.3092
15:07:20|3.3058
15:07:21|3.3093
15:07:22|3.3095
15:07:23|3.3089
15:07:24|3.3057
15:07:25|3.3065
15:07:26|3.3098
15:07:27|3.3113
15:07:28|3.3199
15:07:29|3.3173
15:07:30|3.3136
15:07:31|3.3168
15:07:32|3.3155
15:07:33|3.3135
15:07:34|3.3154
15:07:35|3.3172
15:07:36|3.3155
15:07:37|3.3134
15:07:38|3.3068
15:07:39|3.3128
15:07:40|3.3152
15:07:41|3.3182
15:07:42|3.3198
15:07:43|3.321
15:07:44|3.3218
15:07:45|3.3217
15:07:46|3.3209
15:07:47|3.3233
15:07:48|3.3183
15:07:49|3.3179
15:07:50|3.316
15:07:51|3.3172
15:07:52|3.3156
15:07:54|3.3146
15:07:55|3.311
15:07:57|3.3093
15:07:58|3.3082
15:07:58|3.3072
15:08:00|3.311
15:08:01|3.3067
15:08:03|3.3046
15:08:03|3.3024
15:08:04|3.3032
15:08:05|3.3093
15:08:06|3.3057
15:08:07|3.3036
15:08:08|3.3073
15:08:09|3.3056
15:08:11|3.3066
15:08:12|3.3073
15:08:13|3.309
15:08:14|3.3119
15:08:15|3.3132
15:08:16|3.3146
15:08:17|3.3184
15:08:18|3.3179
15:08:19|3.3199
15:08:20|3.3189
15:08:21|3.3198
15:08:22|3.3142
15:08:23|3.3146
15:08:24|3.3144
15:08:25|3.3128
15:08:27|3.3124
15:08:27|3.3124
15:08:28|3.3122
15:08:30|3.3122
15:08:30|3.3059
15:08:31|3.3002
15:08:32|3.3045
15:08:33|3.3051
15:08:34|3.3035
15:08:36|3.3067
15:08:36|3.3039
15:08:38|3.3058
15:08:39|3.3091
15:08:40|3.3
15:08:41|3.3002
15:08:42|3.3006
15:08:43|3.3026
15:08:44|3.3017
15:08:45|3.3057
15:08:46|3.3043
15:08:47|3.3021
15:08:48|3.3006
15:08:49|3.2994
15:08:50|3.3004
15:08:51|3.2988
15:08:52|3.3021
15:08:53|3.2982
15:08:54|3.2988
15:08:56|3.2958
15:08:56|3.299
15:08:58|3.3024
15:08:58|3.3031
15:09:00|3.311
15:09:01|3.3144
15:09:02|3.3141
15:09:02|3.31
15:09:04|3.3082
15:09:05|3.3153
15:09:05|3.3184
15:09:06|3.3199
15:09:08|3.3232
15:09:09|3.3251
15:09:09|3.3227
15:09:10|3.3253
15:09:11|3.3272
15:09:12|3.3248
15:09:13|3.322
15:09:14|3.3192
15:09:16|3.3163
15:09:16|3.311
15:09:18|3.3123
15:09:19|3.3138
15:09:20|3.3167
15:09:20|3.3167
15:09:21|3.3123
15:09:22|3.3084
15:09:24|3.3064
15:09:25|3.3027
15:09:25|3.3002
15:09:26|3.3007
15:09:27|3.3
15:09:29|3.3
15:09:29|3.2996
15:09:30|3.2983
15:09:31|3.297
15:09:32|3.3014
15:09:33|3.2973
15:09:34|3.2976
15:09:35|3.2987
15:09:37|3.3008
15:09:38|3.3001
15:09:38|3.3017
15:09:39|3.3048
15:09:40|3.3051
15:09:42|3.3059
15:09:42|3.3038
15:09:43|3.3015
15:09:44|3.3063
15:09:45|3.2995
15:09:46|3.3021
15:09:48|3.3007
15:09:48|3.3019
15:09:49|3.3009
15:09:50|3.3
15:09:51|3.3041
15:09:52|3.3077
15:09:53|3.309
15:09:55|3.3089
15:09:57|3.3041
15:09:58|3.304
15:09:59|3.3019
15:09:59|3.3039
15:10:01|3.3038
15:10:03|3.3074
15:10:04|3.31
15:10:05|3.3096
15:10:06|3.3122
15:10:06|3.3073
15:10:07|3.306
15:10:08|3.3009
15:10:10|3.2992
15:10:11|3.2963
15:10:12|3.2959
15:10:13|3.2951
15:10:14|3.2997
15:10:15|3.3002
15:10:16|3.3014
15:10:17|3.2967
15:10:19|3.2945
15:10:19|3.2925
15:10:20|3.2909
15:10:21|3.2897
15:10:23|3.2902
15:10:23|3.2918
15:10:24|3.2911
15:10:26|3.2858
15:10:26|3.2822
15:10:27|3.2816
15:10:28|3.2792
15:10:29|3.2816
15:10:31|3.278
15:10:31|3.2828
15:10:32|3.2847
15:10:34|3.2847
15:10:35|3.2824
15:10:36|3.29
15:10:36|3.2901
15:10:37|3.2924
15:10:39|3.2974
15:10:39|3.2917
15:10:41|3.2906
15:10:41|3.2886
15:10:43|3.2888
15:10:43|3.2908
15:10:44|3.2886
15:10:46|3.2891
15:10:47|3.2877
15:10:47|3.2888
15:10:48|3.2891
15:10:49|3.2885
15:10:51|3.2876
15:10:51|3.2905
15:10:53|3.2915
15:10:53|3.2926
15:10:55|3.299
15:10:57|3.2979
15:10:58|3.2956
15:11:00|3.2901
15:11:01|3.29
15:11:03|3.2902
15:11:05|3.2911
15:11:06|3.2922
15:11:06|3.295
15:11:08|3.3003
15:11:09|3.3036
15:11:11|3.3042
15:11:11|3.2978
15:11:12|3.2965
15:11:14|3.2969
15:11:14|3.3008
15:11:16|3.3032
15:11:17|3.2996
15:11:18|3.3004
15:11:19|3.2946
15:11:20|3.2953
15:11:20|3.301
15:11:22|3.3035
15:11:23|3.3009
15:11:23|3.3017
15:11:24|3.3032
15:11:26|3.3032
15:11:26|3.3
15:11:27|3.2966
15:11:28|3.298
15:11:30|3.2966
15:11:31|3.2988
15:11:32|3.294
15:11:33|3.2924
15:11:33|3.2921
15:11:35|3.3003
15:11:36|3.3002
15:11:37|3.2979
15:11:38|3.2942
15:11:39|3.2933
15:11:40|3.2908
15:11:41|3.2924
15:11:42|3.2918
15:11:43|3.292
15:11:44|3.2881
15:11:45|3.2882
15:11:45|3.2891
15:11:46|3.2888
15:11:48|3.2891
15:11:49|3.2885
15:11:50|3.2877
15:11:51|3.2878
15:11:52|3.2899
15:11:53|3.2874
15:11:55|3.2867
15:11:55|3.2885
15:11:57|3.2894
15:11:59|3.2884
15:12:00|3.288
15:12:01|3.2904
15:12:02|3.2968
15:12:03|3.2984
15:12:05|3.3026
15:12:06|3.3025
15:12:07|3.3022
15:12:08|3.2989
15:12:09|3.2964
15:12:10|3.295
15:12:11|3.2969
15:12:12|3.2933
15:12:13|3.292
15:12:14|3.2912
15:12:15|3.2949
15:12:16|3.2925
15:12:17|3.2915
15:12:18|3.2905
15:12:19|3.2904
15:12:20|3.292
15:12:21|3.2915
15:12:22|3.2919
15:12:23|3.2927
15:12:24|3.2949
15:12:25|3.2963
15:12:26|3.2995
15:12:27|3.2973
15:12:29|3.2979
15:12:29|3.2969
15:12:30|3.294
15:12:31|3.2928
15:12:32|3.293
15:12:33|3.2924
15:12:35|3.2917
15:12:36|3.294
15:12:37|3.293
15:12:38|3.2936
15:12:38|3.292
15:12:39|3.2915
15:12:40|3.2892
15:12:41|3.2856
15:12:42|3.2833
15:12:43|3.2826
15:12:44|3.287
15:12:47|3.2904
15:12:47|3.2856
15:12:49|3.2883
15:12:49|3.2876
15:12:50|3.2849
15:12:51|3.2831
15:12:52|3.2849
15:12:53|3.2793
15:12:54|3.2824
15:12:55|3.281
15:12:56|3.283
15:12:58|3.2848
15:13:00|3.2801
15:13:01|3.2819
15:13:02|3.2826
15:13:03|3.2833
15:13:03|3.2861
15:13:06|3.2884
15:13:06|3.2896
15:13:07|3.2942
15:13:08|3.2953
15:13:09|3.298
15:13:10|3.2989
15:13:12|3.2975
15:13:13|3.2975
15:13:14|3.295
15:13:15|3.2942
15:13:16|3.2961
15:13:17|3.2974
15:13:18|3.2979
15:13:19|3.2994
15:13:20|3.3
15:13:21|3.306
15:13:22|3.3093
15:13:23|3.3071
15:13:24|3.3027
15:13:25|3.3039
15:13:26|3.2995
15:13:27|3.3037
15:13:28|3.298
15:13:28|3.3001
15:13:30|3.3009
15:13:31|3.2979
15:13:32|3.3015
15:13:33|3.2967
15:13:34|3.2993
15:13:35|3.3063
15:13:36|3.303
15:13:37|3.3036
15:13:38|3.2985
15:13:39|3.2985
15:13:40|3.2995
15:13:41|3.3024
15:13:42|3.2978
15:13:43|3.3039
15:13:44|3.2983
15:13:45|3.2955
15:13:46|3.3063
15:13:47|3.3063
15:13:48|3.3056
15:13:49|3.3035
15:13:50|3.3058
15:13:51|3.3052
15:13:52|3.305
15:13:53|3.3041
15:13:54|3.3039
15:13:55|3.3052
15:13:56|3.3094
15:13:57|3.309
15:13:58|3.3056
15:14:00|3.305
15:14:01|3.3123
15:14:02|3.3066
15:14:04|3.3089
15:14:05|3.3097
15:14:06|3.3093
15:14:07|3.3094
15:14:08|3.3076
15:14:09|3.3097
15:14:10|3.3072
15:14:11|3.3107
15:14:12|3.3086
15:14:13|3.3079
15:14:14|3.3123
15:14:15|3.3129
15:14:16|3.3113
15:14:17|3.3132
15:14:18|3.3119
15:14:19|3.3174
15:14:20|3.3168
15:14:21|3.3178
15:14:22|3.3199
15:14:23|3.3195
15:14:24|3.3195
15:14:25|3.3177
15:14:26|3.3188
15:14:26|3.3193
15:14:28|3.3197
15:14:28|3.3204
15:14:30|3.3196
15:14:30|3.3219
15:14:32|3.3215
15:14:33|3.3219
15:14:34|3.3227
15:14:35|3.3235
15:14:36|3.3148
15:14:37|3.3125
15:14:38|3.3127
15:14:39|3.3146
15:14:40|3.3159
15:14:41|3.3113
15:14:41|3.3171
15:14:43|3.315
15:14:44|3.3161
15:14:45|3.3171
15:14:46|3.3154
15:14:46|3.3142
15:14:48|3.3169
15:14:48|3.3162
15:14:50|3.3159
15:14:51|3.3131
15:14:51|3.3131
15:14:53|3.312
15:14:53|3.3115
15:14:55|3.3113
15:14:56|3.3077
15:14:57|3.3073
15:14:58|3.3076
15:14:59|3.307
15:15:00|3.3078
15:15:02|3.31
15:15:03|3.3136
15:15:05|3.3134
15:15:05|3.317
15:15:08|3.3158
15:15:08|3.3174
15:15:09|3.3175
15:15:10|3.3192
15:15:11|3.3179
15:15:12|3.3161
15:15:13|3.3157
15:15:14|3.3157
15:15:15|3.3128
15:15:16|3.31
15:15:17|3.308
15:15:18|3.3087
15:15:19|3.3012
15:15:20|3.2962
15:15:21|3.2975
15:15:22|3.2998
15:15:23|3.295
15:15:25|3.292
15:15:25|3.2914
15:15:26|3.2981
15:15:27|3.3011
15:15:28|3.3041
15:15:29|3.3047
15:15:30|3.2964
15:15:31|3.2973
15:15:32|3.3009
15:15:33|3.2955
15:15:34|3.2997
15:15:35|3.2978
15:15:36|3.2984
15:15:37|3.2951
15:15:38|3.293
15:15:39|3.2932
15:15:40|3.2947
15:15:41|3.2953
15:15:42|3.2977
15:15:43|3.2949
15:15:44|3.2944
15:15:45|3.293
15:15:46|3.294
15:15:47|3.2971
15:15:48|3.3004
15:15:49|3.3043
15:15:50|3.3008
15:15:51|3.3012
15:15:52|3.2969
15:15:53|3.2937
15:15:54|3.2954
15:15:55|3.2978
15:15:56|3.294
15:15:57|3.2936
15:15:58|3.2961
15:15:59|3.2942
15:16:01|3.2926
15:16:02|3.2932
15:16:03|3.2912
15:16:04|3.2901
15:16:06|3.29
15:16:07|3.286
15:16:08|3.2841
15:16:08|3.2835
15:16:10|3.2858
15:16:11|3.2794
15:16:12|3.28
15:16:13|3.2775
15:16:14|3.2743
15:16:14|3.2722
15:16:16|3.2631
15:16:17|3.27
15:16:18|3.2703
15:16:19|3.2641
15:16:20|3.264
15:16:21|3.2644
15:16:22|3.2646
15:16:23|3.2681
15:16:24|3.2652
15:16:25|3.2689
15:16:26|3.2667
15:16:27|3.2667
15:16:28|3.2658
15:16:29|3.2673
15:16:30|3.2644
15:16:31|3.2681
15:16:32|3.2692
15:16:33|3.2715
15:16:34|3.2723
15:16:35|3.271
15:16:35|3.2721
15:16:37|3.2724
15:16:38|3.282
15:16:39|3.2793
15:16:40|3.2837
15:16:41|3.2767
15:16:42|3.2771
15:16:43|3.2757
15:16:44|3.2742
15:16:44|3.2738
15:16:46|3.2767
15:16:47|3.2757
15:16:48|3.2735
15:16:48|3.2703
15:16:50|3.2695
15:16:50|3.2742
15:16:52|3.272
15:16:53|3.2731
15:16:54|3.2727
15:16:55|3.2715
15:16:55|3.2701
15:16:57|3.2709
15:16:57|3.27
15:16:59|3.2719
15:17:00|3.2729
15:17:01|3.2758
15:17:03|3.2779
15:17:04|3.2731
15:17:05|3.2732
15:17:06|3.27
15:17:07|3.271
15:17:08|3.2715
15:17:09|3.271
15:17:10|3.268
15:17:11|3.2679
15:17:12|3.266
15:17:13|3.2665
15:17:14|3.2649
15:17:15|3.2596
15:17:16|3.2574
15:17:17|3.256
15:17:18|3.2593
15:17:19|3.2641
15:17:20|3.2614
15:17:21|3.2571
15:17:22|3.2573
15:17:23|3.2494
15:17:24|3.2513
15:17:25|3.257
15:17:26|3.2596
15:17:27|3.2599
15:17:28|3.2603
15:17:29|3.26
15:17:30|3.2613
15:17:31|3.2633
15:17:32|3.2563
15:17:33|3.2543
15:17:34|3.2551
15:17:35|3.255
15:17:36|3.2557
15:17:37|3.257
15:17:38|3.2564
15:17:39|3.2571
15:17:40|3.2554
15:17:41|3.2552
15:17:42|3.2535
15:17:43|3.2547
15:17:44|3.2492
15:17:45|3.2532
15:17:46|3.2581
15:17:47|3.2576
15:17:48|3.2492
15:17:49|3.2497
15:17:50|3.2495
15:17:51|3.2557
15:17:52|3.2529
15:17:53|3.2507
15:17:54|3.2513
15:17:55|3.2568
15:17:56|3.2562
15:17:57|3.2559
15:17:58|3.2538
15:17:59|3.2562
15:18:00|3.2601
15:18:01|3.2641
15:18:03|3.2583
15:18:05|3.2588
15:18:06|3.2587
15:18:07|3.2625
15:18:08|3.2662
15:18:09|3.2677
15:18:11|3.2622
15:18:11|3.27
15:18:12|3.2698
15:18:13|3.2684
15:18:14|3.2674
15:18:16|3.2665
15:18:16|3.267
15:18:17|3.2647
15:18:18|3.2651
15:18:19|3.2599
15:18:20|3.2609
15:18:21|3.2642
15:18:22|3.2648
15:18:24|3.2594
15:18:25|3.2589
15:18:26|3.26
15:18:27|3.2581
15:18:27|3.2598
15:18:29|3.2591
15:18:29|3.2592
15:18:30|3.2597
15:18:32|3.2593
15:18:33|3.2604
15:18:34|3.262
15:18:34|3.2606
15:18:35|3.2631
15:18:37|3.2597
15:18:38|3.2604
15:18:39|3.2595
15:18:40|3.2594
15:18:41|3.2649
15:18:42|3.262
15:18:43|3.2636
15:18:44|3.2588
15:18:45|3.2581
15:18:46|3.2614
15:18:47|3.259
15:18:48|3.259
15:18:49|3.2599
15:18:51|3.2587
15:18:51|3.2584
15:18:53|3.2614
15:18:54|3.258
15:18:54|3.2551
15:18:55|3.2556
15:18:57|3.255
15:18:57|3.2582
15:18:58|3.2576
15:18:59|3.2567
15:19:00|3.258
15:19:01|3.2582
15:19:03|3.2607
15:19:04|3.26
15:19:05|3.2621
15:19:06|3.2614
15:19:07|3.2615
15:19:08|3.2621
15:19:09|3.2616
15:19:10|3.2599
15:19:11|3.2616
15:19:12|3.2668
15:19:13|3.2587
15:19:14|3.2588
15:19:15|3.2614
15:19:16|3.257
15:19:17|3.2593
15:19:18|3.262
15:19:19|3.2613
15:19:20|3.2631
15:19:21|3.2611
15:19:22|3.2651
15:19:23|3.2638
15:19:24|3.2559
15:19:25|3.2622
15:19:26|3.2588
15:19:27|3.2599
15:19:28|3.2578
15:19:29|3.2603
15:19:30|3.2617
15:19:31|3.2586
15:19:32|3.26
15:19:33|3.2598
15:19:34|3.2595
15:19:35|3.2621
15:19:36|3.2606
15:19:38|3.2614
15:19:38|3.2623
15:19:39|3.2619
15:19:40|3.2667
15:19:41|3.2657
15:19:42|3.268
15:19:44|3.2679
15:19:45|3.2619
15:19:46|3.2644
15:19:47|3.2686
15:19:47|3.2666
15:19:48|3.2635
15:19:50|3.26
15:19:51|3.2621
15:19:52|3.2634
15:19:53|3.2633
15:19:54|3.2629
15:19:55|3.27
15:19:56|3.2677
15:19:57|3.2637
15:19:58|3.2661
15:19:58|3.2692
15:20:00|3.2655
15:20:00|3.2682
15:20:01|3.2698
15:20:03|3.2689
15:20:04|3.2695
15:20:06|3.271
15:20:06|3.2705
15:20:08|3.2691
15:20:08|3.2696
15:20:11|3.2719
15:20:12|3.2725
15:20:12|3.2731
15:20:13|3.27
15:20:14|3.2713
15:20:15|3.2725
15:20:16|3.2722
15:20:17|3.2721
15:20:18|3.2748
15:20:19|3.2771
15:20:20|3.2778
15:20:22|3.2817
15:20:22|3.2781
15:20:23|3.2823
15:20:24|3.2824
15:20:25|3.2832
15:20:27|3.2813
15:20:27|3.2805
15:20:29|3.28
15:20:29|3.2768
15:20:31|3.2801
15:20:32|3.2789
15:20:32|3.2765
15:20:33|3.28
15:20:34|3.2808
15:20:35|3.2791
15:20:36|3.2837
15:20:38|3.2825
15:20:39|3.2819
15:20:40|3.2798
15:20:40|3.2801
15:20:41|3.2786
15:20:43|3.2788
15:20:43|3.2776
15:20:45|3.2794
15:20:45|3.2796
15:20:46|3.2806
15:20:48|3.2773
15:20:49|3.2789
15:20:50|3.2806
15:20:51|3.2791
15:20:52|3.2773
15:20:53|3.2791
15:20:54|3.2789
15:20:55|3.2804
15:20:56|3.2827
15:20:57|3.2819
15:20:58|3.2806
15:20:59|3.2834
15:21:00|3.2836
15:21:01|3.2836
15:21:02|3.2868
15:21:03|3.2853
15:21:04|3.2937
15:21:06|3.2926
15:21:07|3.2901
15:21:09|3.2927
15:21:09|3.2933
15:21:11|3.2944
15:21:12|3.289
15:21:13|3.2876
15:21:14|3.2878
15:21:15|3.283
15:21:16|3.2852
15:21:17|3.2847
15:21:18|3.2847
15:21:19|3.2846
15:21:21|3.2853
15:21:22|3.2867
15:21:23|3.2875
15:21:24|3.2846
15:21:25|3.2844
15:21:26|3.2875
15:21:27|3.2848
15:21:28|3.2856
15:21:29|3.2884
15:21:30|3.2886
15:21:31|3.2855
15:21:32|3.2862
15:21:33|3.2871
15:21:34|3.2888
15:21:35|3.2885
15:21:36|3.2884
15:21:37|3.2835
15:21:38|3.2823
15:21:39|3.28
15:21:41|3.2809
15:21:41|3.2823
15:21:42|3.2817
15:21:43|3.2799
15:21:45|3.278
15:21:47|3.2761
15:21:47|3.2743
15:21:48|3.2748
15:21:49|3.2775
15:21:51|3.2733
15:21:51|3.2744
15:21:52|3.2741
15:21:53|3.2732
15:21:54|3.2729
15:21:55|3.2761
15:21:57|3.2725
15:21:57|3.276
15:21:58|3.2763
15:21:59|3.2737
15:22:00|3.2751
15:22:02|3.2755
15:22:02|3.2801
15:22:03|3.2788
15:22:04|3.2817
15:22:05|3.2861
15:22:07|3.2946
15:22:09|3.2865
15:22:10|3.2897
15:22:10|3.2917
15:22:12|3.2852
15:22:13|3.2859
15:22:14|3.2869
15:22:15|3.2894
15:22:16|3.2878
15:22:17|3.2871
15:22:19|3.2886
15:22:20|3.2889
15:22:21|3.2924
15:22:22|3.2932
15:22:22|3.2998
15:22:25|3.3025
15:22:26|3.3018
15:22:26|3.3011
15:22:28|3.3037
15:22:29|3.3026
15:22:30|3.2972
15:22:31|3.2995
15:22:32|3.3005
15:22:33|3.3025
15:22:34|3.3022
15:22:34|3.3031
15:22:36|3.3013
15:22:37|3.3012
15:22:38|3.3014
15:22:39|3.2977
15:22:39|3.3017
15:22:41|3.2985
15:22:41|3.2929
15:22:43|3.2992
15:22:44|3.299
15:22:45|3.3001
15:22:46|3.2991
15:22:47|3.2994
15:22:48|3.3
15:22:49|3.3
15:22:50|3.3014
15:22:51|3.2994
15:22:52|3.2975
15:22:52|3.298
15:22:54|3.2987
15:22:54|3.2994
15:22:56|3.2973
15:22:56|3.295
15:22:58|3.2928
15:22:59|3.2943
15:23:01|3.2974
15:23:01|3.2969
15:23:02|3.2986
15:23:04|3.2968
15:23:05|3.2987
15:23:06|3.2997
15:23:07|3.3007
15:23:09|3.2995
15:23:10|3.2993
15:23:11|3.3003
15:23:13|3.3009
15:23:14|3.3022
15:23:15|3.3008
15:23:16|3.3
15:23:17|3.3007
15:23:17|3.3016
15:23:19|3.3025
15:23:20|3.3
15:23:21|3.3003
15:23:22|3.2971
15:23:22|3.2997
15:23:23|3.2994
15:23:25|3.2966
15:23:26|3.2949
15:23:26|3.2953
15:23:27|3.2973
15:23:28|3.296
15:23:30|3.2974
15:23:31|3.3001
15:23:32|3.2968
15:23:32|3.2989
15:23:34|3.297
15:23:34|3.2966
15:23:36|3.2967
15:23:37|3.296
15:23:38|3.2943
15:23:39|3.296
15:23:40|3.2967
15:23:41|3.2941
15:23:42|3.2941
15:23:43|3.2873
15:23:44|3.2905
15:23:45|3.2866
15:23:46|3.2919
15:23:47|3.293
15:23:48|3.2918
15:23:49|3.2911
15:23:50|3.2919
15:23:51|3.2919
15:23:52|3.2946
15:23:53|3.2946
15:23:54|3.298
15:23:55|3.298
15:23:56|3.2977
15:23:57|3.2979
15:23:58|3.2988
15:24:00|3.3013
15:24:00|3.3
15:24:01|3.2996
15:24:02|3.2995
15:24:04|3.298
15:24:05|3.2981
15:24:07|3.2968
15:24:07|3.2955
15:24:09|3.2949
15:24:11|3.2947
15:24:11|3.2939
15:24:13|3.2956
15:24:14|3.2961
15:24:15|3.2963
15:24:16|3.2991
15:24:17|3.2993
15:24:19|3.3006
15:24:20|3.298
15:24:22|3.2991
15:24:23|3.2982
15:24:23|3.2969
15:24:24|3.2988
15:24:25|3.298
15:24:26|3.3004
15:24:27|3.2968
15:24:28|3.2989
15:24:30|3.3015
15:24:30|3.2995
15:24:31|3.2978
15:24:32|3.2995
15:24:33|3.2982
15:24:34|3.301
15:24:35|3.3
15:24:36|3.301
15:24:37|3.3006
15:24:38|3.3
15:24:39|3.3009
15:24:40|3.3009
15:24:41|3.3009
15:24:42|3.3033
15:24:43|3.3056
15:24:44|3.308
15:24:45|3.3088
15:24:46|3.3088
15:24:47|3.3062
15:24:48|3.3095
15:24:49|3.3111
15:24:50|3.3115
15:24:52|3.3138
15:24:52|3.3115
15:24:54|3.3119
15:24:55|3.3129
15:24:55|3.3125
15:24:56|3.3132
15:24:57|3.3138
15:24:58|3.3138
15:24:59|3.3136
15:25:00|3.3137
15:25:01|3.3134
15:25:03|3.3138
15:25:04|3.3138
15:25:04|3.3134
15:25:06|3.3121
15:25:07|3.3093
15:25:07|3.3095
15:25:08|3.306
15:25:10|3.3059
15:25:12|3.3094
15:25:13|3.308
15:25:15|3.3108
15:25:15|3.3127
15:25:16|3.317
15:25:18|3.3141
15:25:18|3.3158
15:25:19|3.3168
15:25:21|3.3188
15:25:21|3.3188
15:25:22|3.3188
15:25:24|3.3187
15:25:25|3.3187
15:25:26|3.3168
15:25:26|3.3194
15:25:28|3.3179
15:25:28|3.3178
15:25:29|3.3169
15:25:31|3.3179
15:25:32|3.3186
15:25:33|3.3186
15:25:34|3.3188
15:25:35|3.3199
15:25:36|3.3196
15:25:37|3.3179
15:25:38|3.3154
15:25:39|3.3157
15:25:40|3.3128
15:25:41|3.3141
15:25:42|3.3122
15:25:43|3.3119
15:25:44|3.309
15:25:45|3.3107
15:25:46|3.3081
15:25:48|3.3161
15:25:48|3.3148
15:25:49|3.3154
15:25:51|3.3165
15:25:51|3.3168
15:25:53|3.3162
15:25:53|3.3165
15:25:55|3.3185
15:25:56|3.318
15:25:57|3.3154
15:25:58|3.3184
15:25:59|3.3195
15:25:59|3.3185
15:26:00|3.3199
15:26:01|3.32
15:26:03|3.3189
15:26:03|3.3195
15:26:05|3.3159
15:26:06|3.3137
15:26:06|3.3164
15:26:07|3.3176
15:26:08|3.32
15:26:09|3.3178
15:26:11|3.3187
15:26:12|3.303
15:26:14|3.3056
15:26:15|3.304
15:26:17|3.3076
15:26:18|3.3065
15:26:19|3.3039
15:26:19|3.2949
15:26:21|3.2958
15:26:22|3.2901
15:26:23|3.288
15:26:24|3.2983
15:26:26|3.2881
15:26:27|3.2899
15:26:28|3.2893
15:26:29|3.2906
15:26:30|3.29
15:26:31|3.2891
15:26:32|3.2899
15:26:33|3.2889
15:26:34|3.2859
15:26:35|3.2871
15:26:36|3.2852
15:26:37|3.2851
15:26:38|3.2884
15:26:39|3.2864
15:26:40|3.2886
15:26:41|3.2899
15:26:42|3.2881
15:26:43|3.2862
15:26:44|3.2869
15:26:45|3.2861
15:26:46|3.2859
15:26:47|3.2865
15:26:48|3.2872
15:26:49|3.2828
15:26:51|3.2869
15:26:52|3.2876
15:26:52|3.2872
15:26:54|3.289
15:26:55|3.2861
15:26:56|3.2809
15:26:57|3.2839
15:26:58|3.2829
15:26:59|3.2841
15:27:00|3.2828
15:27:01|3.2828
15:27:02|3.2816
15:27:03|3.2818
15:27:04|3.2826
15:27:05|3.2845
15:27:06|3.2815
15:27:07|3.2825
15:27:08|3.2818
15:27:09|3.2844
15:27:10|3.2825
15:27:11|3.2837
15:27:12|3.2826
15:27:14|3.284
15:27:14|3.282
15:27:16|3.2821
15:27:17|3.2833
15:27:19|3.2818
15:27:20|3.2846
15:27:21|3.2825
15:27:22|3.2836
15:27:22|3.2836
15:27:24|3.2838
15:27:25|3.2794
15:27:26|3.275
15:27:27|3.2756
15:27:28|3.2745
15:27:29|3.2709
15:27:30|3.27
15:27:31|3.2709
15:27:32|3.2712
15:27:33|3.2705
15:27:34|3.2727
15:27:35|3.2736
15:27:36|3.2712
15:27:37|3.2707
15:27:38|3.2698
15:27:39|3.2735
15:27:40|3.2709
15:27:41|3.2706
15:27:42|3.269
15:27:43|3.27
15:27:44|3.2707
15:27:45|3.2711
15:27:46|3.2737
15:27:47|3.2728
15:27:48|3.2727
15:27:49|3.2743
15:27:50|3.2712
15:27:51|3.272
15:27:52|3.2737
15:27:53|3.2756
15:27:54|3.2737
15:27:55|3.2778
15:27:56|3.2759
15:27:57|3.2783
15:27:58|3.2772
15:27:59|3.2775
15:28:00|3.2783
15:28:01|3.2777
15:28:02|3.2766
15:28:03|3.2762
15:28:04|3.273
15:28:05|3.2727
15:28:07|3.2721
15:28:07|3.2753
15:28:09|3.2716
15:28:10|3.2727
15:28:11|3.272
15:28:12|3.2753
15:28:14|3.2787
15:28:15|3.2793
15:28:16|3.2762
15:28:17|3.2786
15:28:19|3.2773
15:28:20|3.2773
15:28:21|3.2736
15:28:22|3.2742
15:28:23|3.2757
15:28:24|3.2753
15:28:25|3.2751
15:28:26|3.2746
15:28:27|3.2759
15:28:28|3.274
15:28:30|3.2751
15:28:31|3.2757
15:28:32|3.2709
15:28:33|3.2733
15:28:33|3.268
15:28:35|3.2735
15:28:37|3.2634
15:28:37|3.2627
15:28:39|3.265
15:28:39|3.2655
15:28:40|3.2682
15:28:41|3.2671
15:28:42|3.2662
15:28:43|3.2632
15:28:44|3.266
15:28:45|3.268
15:28:46|3.2672
15:28:47|3.2694
15:28:48|3.2674
15:28:49|3.2623
15:28:50|3.2605
15:28:51|3.2608
15:28:52|3.2615
15:28:54|3.2622
15:28:54|3.2578
15:28:55|3.2587
15:28:56|3.2579
15:28:57|3.2591
15:28:58|3.2589
15:28:59|3.2591
15:29:00|3.2591
15:29:01|3.26
15:29:02|3.2618
15:29:03|3.263
15:29:05|3.2662
15:29:06|3.2695
15:29:07|3.2694
15:29:08|3.2698
15:29:09|3.265
15:29:10|3.2641
15:29:11|3.2678
15:29:12|3.2643
15:29:13|3.265
15:29:15|3.2588
15:29:16|3.2569
15:29:17|3.2548
15:29:18|3.2535
15:29:19|3.2541
15:29:20|3.2524
15:29:22|3.2576
15:29:23|3.2625
15:29:24|3.2612
15:29:25|3.2628
15:29:27|3.2645
15:29:28|3.2671
15:29:30|3.2662
15:29:30|3.2666
15:29:31|3.268
15:29:32|3.2646
15:29:33|3.2683
15:29:34|3.2639
15:29:35|3.2606
15:29:36|3.2626
15:29:37|3.2605
15:29:38|3.2673
15:29:39|3.266
15:29:40|3.265
15:29:41|3.2644
15:29:42|3.2656
15:29:44|3.2642
15:29:45|3.2626
15:29:46|3.2637
15:29:46|3.2654
15:29:48|3.2629
15:29:49|3.2629
15:29:50|3.2608
15:29:51|3.2628
15:29:52|3.2616
15:29:53|3.2625
15:29:54|3.2655
15:29:55|3.2633
15:29:55|3.2646
15:29:57|3.263
15:29:58|3.2627
15:29:59|3.264
15:30:00|3.2632
15:30:01|3.263
15:30:02|3.2651
15:30:03|3.2685
15:30:04|3.2694
15:30:04|3.2728
15:30:06|3.2734
15:30:06|3.2762
15:30:08|3.2771
15:30:08|3.2748
15:30:10|3.275
15:30:11|3.277
15:30:12|3.2773
15:30:12|3.276
15:30:14|3.2789
15:30:16|3.275
15:30:17|3.2713
15:30:18|3.2684
15:30:20|3.2699
15:30:22|3.2755
15:30:22|3.2761
15:30:24|3.2768
15:30:24|3.2752
15:30:26|3.2755
15:30:26|3.2788
15:30:27|3.275
15:30:28|3.2719
15:30:29|3.2704
15:30:30|3.2746
15:30:31|3.2762
15:30:32|3.2783
15:30:33|3.2776
15:30:34|3.2769
15:30:35|3.2813
15:30:37|3.2854
15:30:38|3.286
15:30:38|3.2886
15:30:39|3.2867
15:30:40|3.2821
15:30:42|3.2799
15:30:42|3.2799
15:30:44|3.2801
15:30:44|3.2815
15:30:45|3.2818
15:30:46|3.284
15:30:47|3.2822
15:30:48|3.2828
15:30:49|3.2818
15:30:51|3.283
15:30:51|3.2882
15:30:52|3.284
15:30:53|3.2813
15:30:55|3.2798
15:30:56|3.2786
15:30:57|3.2761
15:30:58|3.2771
15:30:59|3.272
15:31:00|3.2683
15:31:01|3.269
15:31:02|3.2676
15:31:03|3.2659
15:31:04|3.2559
15:31:06|3.2503
15:31:06|3.2523
15:31:07|3.2557
15:31:09|3.2573
15:31:09|3.2618
15:31:11|3.2662
15:31:11|3.2619
15:31:12|3.2576
15:31:13|3.2613
15:31:15|3.2628
15:31:16|3.2662
15:31:17|3.2683
15:31:19|3.2754
15:31:20|3.2796
15:31:22|3.2736
15:31:23|3.2764
15:31:24|3.2761
15:31:25|3.28
15:31:27|3.2782
15:31:27|3.28
15:31:29|3.2822
15:31:29|3.2865
15:31:30|3.291
15:31:31|3.2905
15:31:32|3.2905
15:31:33|3.2903
15:31:35|3.2871
15:31:36|3.2813
15:31:36|3.2829
15:31:38|3.2846
15:31:39|3.2826
15:31:40|3.2781
15:31:41|3.282
15:31:42|3.282
15:31:42|3.2851
15:31:44|3.2882
15:31:45|3.2874
15:31:45|3.2871
15:31:47|3.2882
15:31:47|3.2925
15:31:48|3.2894
15:31:50|3.2921
15:31:50|3.2919
15:31:51|3.2927
15:31:53|3.2925
15:31:53|3.297
15:31:55|3.2954
15:31:55|3.2957
15:31:56|3.2938
15:31:57|3.2888
15:31:58|3.2903
15:31:59|3.2911
15:32:00|3.2941
15:32:01|3.2947
15:32:03|3.2972
15:32:04|3.3017
15:32:04|3.2988
15:32:05|3.3018
15:32:06|3.2986
15:32:07|3.293
15:32:08|3.2941
15:32:10|3.2964
15:32:10|3.2951
15:32:11|3.2932
15:32:13|3.2906
15:32:14|3.2954
15:32:15|3.2931
15:32:16|3.2901
15:32:17|3.2944
15:32:19|3.296
15:32:20|3.2942
15:32:22|3.2961
15:32:23|3.2942
15:32:24|3.2935
15:32:25|3.29
15:32:26|3.2884
15:32:27|3.2877
15:32:28|3.2917
15:32:29|3.2908
15:32:30|3.2877
15:32:31|3.2832
15:32:32|3.2849
15:32:33|3.2828
15:32:34|3.2836
15:32:35|3.2846
15:32:37|3.2838
15:32:39|3.2787
15:32:39|3.282
15:32:40|3.2824
15:32:41|3.2852
15:32:42|3.2846
15:32:43|3.2848
15:32:44|3.2885
15:32:45|3.2919
15:32:46|3.2959
15:32:47|3.2922
15:32:48|3.295
15:32:49|3.2901
15:32:50|3.2933
15:32:51|3.2907
15:32:52|3.2891
15:32:53|3.2873
15:32:54|3.2884
15:32:55|3.2846
15:32:56|3.2883
15:32:57|3.2858
15:32:58|3.288
15:32:59|3.2876
15:33:00|3.2865
15:33:01|3.2878
15:33:02|3.288
15:33:03|3.2891
15:33:04|3.2891
15:33:05|3.285
15:33:06|3.2801
15:33:07|3.2837
15:33:08|3.2897
15:33:09|3.2891
15:33:10|3.2895
15:33:11|3.2918
15:33:12|3.289
15:33:13|3.2922
15:33:14|3.2918
15:33:15|3.2917
15:33:16|3.2955
15:33:18|3.295
15:33:20|3.2945
15:33:21|3.2986
15:33:22|3.2949
15:33:23|3.2932
15:33:24|3.2955
15:33:25|3.2952
15:33:26|3.2938
15:33:27|3.2919
15:33:28|3.2934
15:33:29|3.2912
15:33:30|3.29
15:33:31|3.2904
15:33:32|3.2882
15:33:33|3.2913
15:33:34|3.2957
15:33:35|3.29
15:33:36|3.2927
15:33:37|3.2866
15:33:38|3.2873
15:33:39|3.29
15:33:40|3.291
15:33:41|3.2878
15:33:42|3.2932
15:33:43|3.2888
15:33:44|3.2866
15:33:45|3.2885
15:33:46|3.2917
15:33:47|3.2909
15:33:48|3.2909
15:33:49|3.2889
15:33:50|3.2908
15:33:51|3.29
15:33:52|3.2884
15:33:53|3.2873
15:33:54|3.2845
15:33:55|3.2811
15:33:56|3.2816
15:33:57|3.28
15:33:58|3.2744
15:33:59|3.276
15:34:00|3.2785
15:34:01|3.2724
15:34:02|3.2713
15:34:03|3.268
15:34:04|3.2702
15:34:05|3.2722
15:34:06|3.2762
15:34:07|3.2745
15:34:08|3.2825
15:34:09|3.2872
15:34:10|3.2831
15:34:11|3.2866
15:34:12|3.2907
15:34:13|3.2952
15:34:14|3.2968
15:34:15|3.2998
15:34:16|3.2999
15:34:17|3.2996
15:34:18|3.2965
15:34:20|3.3045
15:34:21|3.307
15:34:22|3.3033
15:34:23|3.31
15:34:24|3.3129
15:34:25|3.3163
15:34:26|3.3174
15:34:27|3.3133
15:34:28|3.3119
15:34:29|3.3091
15:34:30|3.3106
15:34:31|3.3128
15:34:32|3.3106
15:34:34|3.3099
15:34:34|3.3096
15:34:36|3.3116
15:34:37|3.31
15:34:38|3.307
15:34:39|3.3056
15:34:39|3.3068
15:34:40|3.3088
15:34:42|3.3102
15:34:42|3.307
15:34:43|3.3058
15:34:44|3.3078
15:34:46|3.308
15:34:46|3.311
15:34:47|3.3102
15:34:48|3.3088
15:34:49|3.3093
15:34:50|3.3099
15:34:52|3.3105
15:34:52|3.3091
15:34:53|3.3114
15:34:54|3.3096
15:34:56|3.3047
15:34:56|3.3048
15:34:58|3.3067
15:34:58|3.3023
15:34:59|3.3017
15:35:01|3.3072
15:35:01|3.3081
15:35:03|3.3057
15:35:04|3.3054
15:35:04|3.3042
15:35:05|3.3068
15:35:07|3.31
15:35:07|3.3118
15:35:09|3.3184
15:35:10|3.3166
15:35:10|3.3197
15:35:12|3.3164
15:35:13|3.3164
15:35:13|3.317
15:35:14|3.3221
15:35:16|3.3238
15:35:16|3.3258
15:35:17|3.3295
15:35:19|3.3351
15:35:20|3.3321
15:35:21|3.3324
15:35:22|3.3332
15:35:24|3.3406
15:35:26|3.3383
15:35:27|3.3428
15:35:28|3.3418
15:35:29|3.3499
15:35:30|3.346
15:35:30|3.345
15:35:32|3.3419
15:35:33|3.3325
15:35:34|3.3361
15:35:36|3.3332
15:35:36|3.3326
15:35:37|3.3292
15:35:38|3.3327
15:35:39|3.3312
15:35:40|3.3319
15:35:41|3.3343
15:35:42|3.3327
15:35:43|3.3317
15:35:45|3.3286
15:35:46|3.3262
15:35:46|3.3292
15:35:48|3.3317
15:35:50|3.3333
15:35:50|3.3349
15:35:51|3.3345
15:35:52|3.3343
15:35:53|3.3338
15:35:54|3.3354
15:35:55|3.3367
15:35:56|3.3357
15:35:57|3.3321
15:35:58|3.3343
15:35:59|3.3336
15:36:00|3.3364
15:36:01|3.3365
15:36:02|3.3384
15:36:03|3.3413
15:36:04|3.3415
15:36:05|3.3414
15:36:06|3.3421
15:36:07|3.3458
15:36:08|3.3465
15:36:09|3.3461
15:36:10|3.3466
15:36:11|3.3465
15:36:12|3.3451
15:36:13|3.3456
15:36:14|3.3427
15:36:15|3.3349
15:36:16|3.3414
15:36:17|3.3438
15:36:18|3.3432
15:36:19|3.3398
15:36:21|3.3401
15:36:23|3.3371
15:36:23|3.338
15:36:25|3.339
15:36:26|3.335
15:36:26|3.33
15:36:27|3.3356
15:36:28|3.3345
15:36:29|3.3372
15:36:31|3.3367
15:36:32|3.3372
15:36:33|3.3374
15:36:34|3.3332
15:36:35|3.3321
15:36:36|3.333
15:36:37|3.3361
15:36:38|3.3355
15:36:39|3.3355
15:36:40|3.3349
15:36:41|3.3386
15:36:42|3.3359
15:36:43|3.3352
15:36:44|3.335
15:36:45|3.3368
15:36:46|3.3354
15:36:47|3.335
15:36:48|3.3347
15:36:49|3.3325
15:36:50|3.3349
15:36:51|3.3327
15:36:52|3.3346
15:36:53|3.3341
15:36:54|3.3311
15:36:55|3.3294
15:36:56|3.3305
15:36:57|3.3301
15:36:58|3.3274
15:36:59|3.3272
15:37:00|3.3232
15:37:01|3.32
15:37:02|3.3199
15:37:04|3.3209
15:37:05|3.3296
15:37:07|3.3372
15:37:07|3.3372
15:37:09|3.3377
15:37:10|3.3348
15:37:11|3.3364
15:37:12|3.3351
15:37:13|3.335
15:37:13|3.3385
15:37:14|3.3365
15:37:16|3.337
15:37:17|3.3385
15:37:18|3.3362
15:37:18|3.3373
15:37:20|3.3401
15:37:21|3.3417
15:37:23|3.3453
15:37:24|3.3449
15:37:25|3.3439
15:37:27|3.3363
15:37:28|3.3418
15:37:29|3.3432
15:37:30|3.3395
15:37:31|3.3372
15:37:32|3.3371
15:37:33|3.3396
15:37:34|3.3391
15:37:35|3.3422
15:37:36|3.342
15:37:37|3.3421
15:37:38|3.3391
15:37:39|3.34
15:37:39|3.3371
15:37:41|3.338
15:37:42|3.3393
15:37:43|3.3428
15:37:44|3.3396
15:37:45|3.3417
15:37:46|3.3395
15:37:47|3.3389
15:37:47|3.3384
15:37:48|3.3383
15:37:50|3.3395
15:37:51|3.3388
15:37:52|3.3383
15:37:53|3.3368
15:37:54|3.3407
15:37:55|3.3381
15:37:56|3.3422
15:37:56|3.3437
15:37:58|3.3434
15:37:59|3.3415
15:38:00|3.3412
15:38:01|3.3401
15:38:02|3.3371
15:38:03|3.3393
15:38:04|3.3353
15:38:04|3.3319
15:38:07|3.3326
15:38:07|3.3335
15:38:08|3.3306
15:38:09|3.3322
15:38:10|3.3349
15:38:11|3.3308
15:38:12|3.3294
15:38:13|3.3297
15:38:14|3.329
15:38:15|3.3281
15:38:16|3.3263
15:38:17|3.3295
15:38:18|3.329
15:38:19|3.336
15:38:20|3.3366
15:38:21|3.3344
15:38:23|3.3306
15:38:25|3.3327
15:38:26|3.3289
15:38:27|3.327
15:38:28|3.3273
15:38:29|3.3262
15:38:31|3.3284
15:38:31|3.3299
15:38:33|3.33
15:38:34|3.3322
15:38:34|3.3288
15:38:35|3.329
15:38:37|3.3268
15:38:37|3.3304
15:38:38|3.329
15:38:40|3.328
15:38:41|3.32
15:38:42|3.3208
15:38:43|3.3233
15:38:44|3.3221
15:38:45|3.324
15:38:46|3.3259
15:38:47|3.324
15:38:48|3.325
15:38:49|3.3211
15:38:50|3.3194
15:38:51|3.3138
15:38:52|3.3114
15:38:53|3.3135
15:38:54|3.312
15:38:55|3.3142
15:38:56|3.3134
15:38:57|3.3137
15:38:58|3.3094
15:38:59|3.3104
15:39:00|3.3096
15:39:01|3.3103
15:39:02|3.309
15:39:03|3.3055
15:39:04|3.3059
15:39:05|3.3058
15:39:06|3.3013
15:39:07|3.3019
15:39:08|3.2987
15:39:09|3.3028
15:39:10|3.3029
15:39:11|3.2927
15:39:12|3.291
15:39:13|3.2903
15:39:14|3.2928
15:39:15|3.2953
15:39:16|3.2959
15:39:17|3.2963
15:39:18|3.3004
15:39:19|3.3005
15:39:20|3.2956
15:39:21|3.2956
15:39:22|3.2986
15:39:23|3.2965
15:39:25|3.2973
15:39:27|3.3036
15:39:28|3.3037
15:39:29|3.3019
15:39:31|3.3024
15:39:32|3.3038
15:39:32|3.3011
15:39:34|3.304
15:39:35|3.3041
15:39:35|3.3038
15:39:36|3.3041
15:39:37|3.307
15:39:39|3.3073
15:39:40|3.3068
15:39:41|3.3094
15:39:42|3.3091
15:39:43|3.3079
15:39:44|3.3096
15:39:45|3.3054
15:39:46|3.302
15:39:47|3.3031
15:39:48|3.3027
15:39:49|3.3029
15:39:50|3.3011
15:39:51|3.3022
15:39:52|3.301
15:39:53|3.2969
15:39:54|3.2984
15:39:55|3.3015
15:39:56|3.3013
15:39:57|3.3023
15:39:58|3.3
15:39:59|3.2998
15:40:00|3.2973
15:40:01|3.2989
15:40:02|3.307
15:40:03|3.3058
15:40:04|3.3113
15:40:05|3.3127
15:40:06|3.3094
15:40:07|3.3199
15:40:08|3.3215
15:40:09|3.3255
15:40:10|3.3221
15:40:11|3.3258
15:40:12|3.3272
15:40:13|3.3271
15:40:14|3.3286
15:40:15|3.3258
15:40:16|3.3265
15:40:17|3.3276
15:40:18|3.3251
15:40:19|3.32
15:40:20|3.3206
15:40:21|3.3208
15:40:22|3.318
15:40:23|3.318
15:40:24|3.3121
15:40:26|3.3038
15:40:27|3.3052
15:40:28|3.3099
15:40:29|3.308
15:40:31|3.3053
15:40:31|3.3113
15:40:33|3.318
15:40:33|3.3105
15:40:35|3.3126
15:40:35|3.318
15:40:37|3.3176
15:40:37|3.3193
15:40:39|3.3172
15:40:40|3.3175
15:40:40|3.3163
15:40:41|3.3159
15:40:43|3.3149
15:40:44|3.313
15:40:45|3.3127
15:40:47|3.3115
15:40:47|3.3136
15:40:48|3.3104
15:40:49|3.3113
15:40:50|3.3129
15:40:51|3.3126
15:40:52|3.3124
15:40:54|3.3067
15:40:55|3.3075
15:40:56|3.31
15:40:58|3.3084
15:40:58|3.3094
15:41:00|3.3117
15:41:00|3.3106
15:41:01|3.3096
15:41:02|3.3112
15:41:03|3.3105
15:41:05|3.3106
15:41:06|3.3095
15:41:07|3.3056
15:41:08|3.3073
15:41:09|3.308
15:41:10|3.31
15:41:11|3.3067
15:41:12|3.3074
15:41:13|3.3086
15:41:14|3.3083
15:41:15|3.3038
15:41:16|3.3055
15:41:17|3.302
15:41:18|3.3008
15:41:19|3.2979
15:41:20|3.2928
15:41:21|3.2926
15:41:22|3.2946
15:41:23|3.296
15:41:24|3.2942
15:41:25|3.2976
15:41:26|3.3052
15:41:28|3.3071
15:41:30|3.3041
15:41:30|3.3002
15:41:36|3.3007
15:41:37|3.3008
15:41:38|3.3007
15:41:39|3.2995
15:41:40|3.301
15:41:41|3.3036
15:41:42|3.3008
15:41:43|3.3026
15:41:44|3.3015
15:41:45|3.2996
15:41:46|3.302
15:41:47|3.296
15:41:48|3.2959
15:41:49|3.2978
15:41:50|3.2992
15:41:51|3.298
15:41:52|3.2971
15:41:53|3.2946
15:41:54|3.2962
15:41:55|3.2949
15:41:56|3.2962
15:41:57|3.2969
15:41:58|3.2962
15:41:59|3.295
15:42:00|3.2949
15:42:01|3.2939
15:42:02|3.2905
15:42:03|3.2919
15:42:04|3.2931
15:42:05|3.2921
15:42:06|3.2877
15:42:07|3.2866
15:42:08|3.2858
15:42:09|3.2872
15:42:10|3.2904
15:42:11|3.2845
15:42:12|3.2811
15:42:13|3.28
15:42:14|3.2745
15:42:15|3.2805
15:42:16|3.2777
15:42:17|3.2753
15:42:18|3.2732
15:42:19|3.2733
15:42:20|3.2757
15:42:21|3.2845
15:42:22|3.2829
15:42:23|3.2805
15:42:24|3.2844
15:42:25|3.2788
15:42:26|3.2768
15:42:28|3.2788
15:42:29|3.2804
15:42:31|3.2822
15:42:32|3.2853
15:42:32|3.2862
15:42:33|3.2889
15:42:34|3.2896
15:42:36|3.2882
15:42:37|3.2879
15:42:37|3.2962
15:42:39|3.291
15:42:40|3.2931
15:42:41|3.292
15:42:42|3.2945
15:42:43|3.2946
15:42:44|3.294
15:42:44|3.2902
15:42:46|3.2928
15:42:47|3.2935
15:42:48|3.2925
15:42:49|3.2919
15:42:49|3.2907
15:42:51|3.291
15:42:51|3.2873
15:42:53|3.2846
15:42:53|3.2828
15:42:55|3.2815
15:42:56|3.2816
15:42:57|3.2794
15:42:58|3.2809
15:42:59|3.2842
15:43:00|3.2911
15:43:00|3.2886
15:43:01|3.2876
15:43:03|3.2849
15:43:05|3.2862
15:43:05|3.2924
15:43:06|3.2939
15:43:07|3.293
15:43:08|3.2934
15:43:10|3.2916
15:43:11|3.2951
15:43:12|3.3002
15:43:12|3.3
15:43:14|3.3008
15:43:15|3.304
15:43:17|3.3049
15:43:17|3.3028
15:43:18|3.3038
15:43:19|3.3033
15:43:20|3.3035
15:43:21|3.3047
15:43:22|3.3027
15:43:23|3.3041
15:43:24|3.301
15:43:25|3.3059
15:43:26|3.3009
15:43:28|3.305
15:43:30|3.3035
15:43:31|3.3043
15:43:33|3.2984
15:43:34|3.2927
15:43:35|3.2893
15:43:36|3.2875
15:43:37|3.2878
15:43:39|3.291
15:43:40|3.2904
15:43:41|3.293
15:43:41|3.3003
15:43:42|3.2991
15:43:44|3.2987
15:43:44|3.2977
15:43:45|3.3018
15:43:47|3.2997
15:43:48|3.3017
15:43:49|3.2975
15:43:50|3.2999
15:43:50|3.2999
15:43:51|3.3024
15:43:53|3.3015
15:43:54|3.304
15:43:55|3.3087
15:43:55|3.3054
15:43:56|3.3047
15:43:58|3.3034
15:43:58|3.3067
15:43:59|3.3041
15:44:01|3.3075
15:44:02|3.3044
15:44:02|3.3026
15:44:03|3.2995
15:44:05|3.2992
15:44:05|3.2989
15:44:06|3.3079
15:44:08|3.3058
15:44:09|3.3089
15:44:09|3.3084
15:44:11|3.3069
15:44:11|3.3089
15:44:13|3.3122
15:44:14|3.3095
15:44:15|3.307
15:44:16|3.3083
15:44:18|3.3081
15:44:19|3.31
15:44:19|3.3093
15:44:20|3.3103
15:44:21|3.3134
15:44:22|3.3135
15:44:23|3.3131
15:44:25|3.3128
15:44:25|3.3112
15:44:27|3.3123
15:44:28|3.312
15:44:29|3.3098
15:44:31|3.3067
15:44:32|3.3056
15:44:34|3.3079
15:44:34|3.3053
15:44:36|3.3057
15:44:37|3.3056
15:44:37|3.3048
15:44:38|3.3079
15:44:40|3.3113
15:44:41|3.3099
15:44:42|3.3096
15:44:43|3.308
15:44:44|3.3105
15:44:45|3.3072
15:44:46|3.3083
15:44:47|3.3095
15:44:48|3.3079
15:44:50|3.3092
15:44:50|3.3083
15:44:51|3.3092
15:44:52|3.3094
15:44:53|3.308
15:44:54|3.3084
15:44:55|3.3089
15:44:56|3.3091
15:44:57|3.3081
15:44:58|3.3092
15:45:00|3.3092
15:45:00|3.3058
15:45:02|3.3074
15:45:02|3.3091
15:45:03|3.3061
15:45:04|3.3101
15:45:05|3.3108
15:45:06|3.311
15:45:07|3.3138
15:45:09|3.3199
15:45:09|3.32
15:45:11|3.3198
15:45:12|3.3212
15:45:13|3.3248
15:45:15|3.3199
15:45:15|3.3232
15:45:16|3.3263
15:45:17|3.3248
15:45:18|3.3271
15:45:19|3.3266
15:45:20|3.3294
15:45:21|3.331
15:45:22|3.3326
15:45:23|3.3352
15:45:24|3.3341
15:45:25|3.3379
15:45:26|3.3382
15:45:27|3.3332
15:45:28|3.3338
15:45:30|3.3272
15:45:32|3.3331
15:45:33|3.3341
15:45:35|3.3356
15:45:37|3.3374
15:45:38|3.3391
15:45:39|3.3348
15:45:41|3.3333
15:45:41|3.3331
15:45:43|3.3296
15:45:43|3.3355
15:45:44|3.3336
15:45:45|3.3332
15:45:46|3.3364
15:45:47|3.3353
15:45:48|3.3385
15:45:49|3.339
15:45:50|3.3403
15:45:51|3.3405
15:45:52|3.3414
15:45:53|3.3423
15:45:54|3.342
15:45:55|3.3412
15:45:56|3.3411
15:45:58|3.3389
15:45:59|3.3383
15:46:00|3.3353
15:46:01|3.3315
15:46:02|3.3345
15:46:03|3.339
15:46:03|3.339
15:46:05|3.3414
15:46:06|3.3383
15:46:07|3.3378
15:46:08|3.3385
15:46:08|3.3414
15:46:10|3.3404
15:46:11|3.3379
15:46:12|3.3412
15:46:13|3.3407
15:46:13|3.3357
15:46:15|3.3364
15:46:16|3.3366
15:46:17|3.3379
15:46:18|3.3422
15:46:18|3.3421
15:46:19|3.3454
15:46:21|3.35
15:46:22|3.3493
15:46:23|3.352
15:46:24|3.3542
15:46:25|3.3474
15:46:25|3.3484
15:46:27|3.3508
15:46:28|3.3525
15:46:29|3.3501
15:46:29|3.3496
15:46:32|3.3476
15:46:33|3.3478
15:46:34|3.3472
15:46:36|3.3459
15:46:36|3.3465
15:46:38|3.3448
15:46:39|3.345
15:46:39|3.3467
15:46:40|3.3434
15:46:41|3.3404
15:46:42|3.3429
15:46:43|3.3409
15:46:45|3.342
15:46:45|3.3378
15:46:47|3.3323
15:46:48|3.33
15:46:49|3.3315
15:46:49|3.3329
15:46:51|3.3323
15:46:51|3.333
15:46:52|3.3311
15:46:53|3.3286
15:46:55|3.3261
15:46:55|3.3288
15:46:57|3.3308
15:46:58|3.3311
15:46:58|3.3305
15:47:00|3.3317
15:47:01|3.3314
15:47:02|3.3288
15:47:03|3.3253
15:47:03|3.3264
15:47:04|3.3279
15:47:06|3.3257
15:47:07|3.3257
15:47:08|3.3323
15:47:08|3.3342
15:47:09|3.3372
15:47:10|3.3391
15:47:12|3.3399
15:47:13|3.3433
15:47:14|3.3452
15:47:14|3.3458
15:47:15|3.3456
15:47:16|3.3458
15:47:18|3.345
15:47:19|3.3499
15:47:20|3.3551
15:47:21|3.3563
15:47:22|3.3565
15:47:23|3.3551
15:47:24|3.3548
15:47:25|3.3573
15:47:26|3.3577
15:47:27|3.3583
15:47:28|3.3599
15:47:29|3.3575
15:47:30|3.3549
15:47:31|3.3602
15:47:33|3.3541
15:47:34|3.3501
15:47:35|3.3539
15:47:36|3.3493
15:47:37|3.3511
15:47:38|3.3481
15:47:40|3.3518
15:47:40|3.3532
15:47:42|3.3458
15:47:42|3.3496
15:47:44|3.3468
15:47:46|3.3467
15:47:46|3.34
15:47:47|3.3423
15:47:48|3.3432
15:47:49|3.3471
15:47:50|3.3482
15:47:51|3.3471
15:47:52|3.3485
15:47:53|3.3447
15:47:54|3.3446
15:47:55|3.3398
15:47:57|3.3387
15:47:58|3.3459
15:47:59|3.3408
15:48:00|3.3421
15:48:01|3.3356
15:48:03|3.3295
15:48:04|3.3291
15:48:05|3.3257
15:48:06|3.3265
15:48:07|3.3319
15:48:08|3.3339
15:48:09|3.3367
15:48:10|3.3367
15:48:11|3.3379
15:48:12|3.338
15:48:13|3.3371
15:48:13|3.3407
15:48:15|3.3383
15:48:16|3.3383
15:48:17|3.3345
15:48:18|3.3313
15:48:19|3.331
15:48:20|3.3281
15:48:21|3.3369
15:48:22|3.3359
15:48:23|3.3329
15:48:24|3.331
15:48:25|3.3308
15:48:25|3.3263
15:48:27|3.3249
15:48:28|3.3229
15:48:29|3.3201
15:48:30|3.3201
15:48:30|3.3171
15:48:32|3.3171
15:48:33|3.3189
15:48:35|3.3207
15:48:36|3.3182
15:48:38|3.3214
15:48:38|3.3149
15:48:39|3.318
15:48:40|3.3212
15:48:41|3.3207
15:48:42|3.3211
15:48:44|3.3167
15:48:45|3.3179
15:48:46|3.3122
15:48:47|3.3106
15:48:48|3.3055
15:48:49|3.3051
15:48:50|3.3
15:48:51|3.3041
15:48:52|3.3036
15:48:53|3.3
15:48:54|3.3052
15:48:55|3.3063
15:48:56|3.3073
15:48:57|3.3063
15:48:59|3.3057
15:49:00|3.3059
15:49:01|3.3048
15:49:02|3.3079
15:49:02|3.3037
15:49:03|3.3084
15:49:05|3.305
15:49:06|3.302
15:49:07|3.3001
15:49:08|3.3017
15:49:09|3.3
15:49:10|3.3019
15:49:11|3.3021
15:49:12|3.3021
15:49:13|3.3
15:49:14|3.3
15:49:15|3.3001
15:49:16|3.3
15:49:17|3.2924
15:49:18|3.2932
15:49:19|3.2974
15:49:20|3.2939
15:49:21|3.294
15:49:22|3.2953
15:49:23|3.2943
15:49:24|3.2975
15:49:25|3.2964
15:49:26|3.2979
15:49:27|3.3
15:49:28|3.2997
15:49:29|3.2986
15:49:30|3.2938
15:49:31|3.2979
15:49:32|3.3009
15:49:33|3.2938
15:49:35|3.2937
15:49:36|3.2908
15:49:36|3.2922
15:49:38|3.2944
15:49:39|3.2964
15:49:41|3.2922
15:49:41|3.2936
15:49:43|3.2937
15:49:44|3.2905
15:49:46|3.2918
15:49:46|3.2936
15:49:48|3.2923
15:49:49|3.2966
15:49:50|3.2932
15:49:51|3.2977
15:49:52|3.2934
15:49:53|3.2934
15:49:54|3.2973
15:49:55|3.2938
15:49:56|3.2958
15:49:57|3.2933
15:49:58|3.2973
15:49:59|3.2967
15:50:00|3.294
15:50:01|3.2953
15:50:03|3.2974
15:50:05|3.3009
15:50:05|3.3014
15:50:06|3.3023
15:50:08|3.2974
15:50:09|3.2991
15:50:10|3.2988
15:50:11|3.2942
15:50:12|3.2936
15:50:13|3.2901
15:50:14|3.2923
15:50:15|3.2909
15:50:16|3.2924
15:50:17|3.2922
15:50:18|3.293
15:50:19|3.2926
15:50:20|3.2918
15:50:21|3.2932
15:50:22|3.2919
15:50:23|3.294
15:50:24|3.2946
15:50:25|3.2912
15:50:26|3.2921
15:50:27|3.2898
15:50:28|3.2921
15:50:29|3.29
15:50:30|3.29
15:50:31|3.2876
15:50:32|3.2918
15:50:33|3.2888
15:50:34|3.2918
15:50:36|3.2848
15:50:36|3.2884
15:50:39|3.2894
15:50:40|3.2865
15:50:41|3.2931
15:50:42|3.2933
15:50:43|3.2956
15:50:43|3.2979
15:50:45|3.3038
15:50:46|3.3051
15:50:47|3.3042
15:50:48|3.2979
15:50:49|3.2975
15:50:50|3.2942
15:50:51|3.2931
15:50:52|3.2933
15:50:53|3.2951
15:50:54|3.2938
15:50:55|3.2912
15:50:56|3.2928
15:50:57|3.2932
15:50:58|3.2962
15:50:59|3.2969
15:51:00|3.2949
15:51:01|3.296
15:51:02|3.2958
15:51:04|3.2997
15:51:04|3.2908
15:51:05|3.2875
15:51:07|3.293
15:51:08|3.2903
15:51:09|3.2892
15:51:10|3.2916
15:51:11|3.2929
15:51:12|3.2904
15:51:13|3.2919
15:51:14|3.2935
15:51:15|3.2914
15:51:16|3.2929
15:51:17|3.2936
15:51:18|3.2934
15:51:19|3.2978
15:51:20|3.296
15:51:21|3.2968
15:51:22|3.3023
15:51:23|3.3038
15:51:24|3.3065
15:51:25|3.3087
15:51:26|3.3099
15:51:27|3.3051
15:51:28|3.3052
15:51:29|3.3004
15:51:30|3.3017
15:51:31|3.3016
15:51:32|3.3025
15:51:33|3.3018
15:51:34|3.301
15:51:36|3.3002
15:51:37|3.2972
15:51:39|3.2978
15:51:39|3.2979
15:51:40|3.2937
15:51:42|3.2921
15:51:43|3.2913
15:51:45|3.2939
15:51:46|3.2878
15:51:47|3.289
15:51:49|3.2881
15:51:49|3.292
15:51:50|3.2882
15:51:52|3.2916
15:51:52|3.2961
15:51:53|3.2978
15:51:54|3.2974
15:51:55|3.2992
15:51:56|3.2991
15:51:57|3.3004
15:51:58|3.2998
15:51:59|3.2993
15:52:00|3.2975
15:52:01|3.2983
15:52:02|3.2979
15:52:03|3.2981
15:52:04|3.2988
15:52:05|3.2971
15:52:07|3.295
15:52:08|3.2942
15:52:09|3.2944
15:52:10|3.2937
15:52:11|3.2936
15:52:12|3.2926
15:52:13|3.291
15:52:14|3.2913
15:52:14|3.2899
15:52:16|3.286
15:52:16|3.2851
15:52:18|3.2851
15:52:19|3.2869
15:52:19|3.2924
15:52:21|3.2906
15:52:22|3.2919
15:52:23|3.2873
15:52:24|3.2889
15:52:25|3.2891
15:52:26|3.2882
15:52:27|3.2879
15:52:28|3.2866
15:52:29|3.2875
15:52:29|3.2902
15:52:30|3.2916
15:52:32|3.2919
15:52:32|3.295
15:52:33|3.2931
15:52:35|3.2917
15:52:36|3.2924
15:52:38|3.2932
15:52:39|3.2956
15:52:41|3.2954
15:52:42|3.2987
15:52:43|3.299
15:52:45|3.2992
15:52:46|3.2977
15:52:47|3.2989
15:52:48|3.2927
15:52:49|3.2924
15:52:50|3.2919
15:52:51|3.2931
15:52:52|3.2914
15:52:53|3.2914
15:52:54|3.2928
15:52:55|3.2888
15:52:56|3.2893
15:52:57|3.285
15:52:58|3.2866
15:52:59|3.2868
15:53:00|3.2868
15:53:01|3.2888
15:53:02|3.2921
15:53:03|3.2887
15:53:04|3.2896
15:53:05|3.284
15:53:06|3.2828
15:53:07|3.2838
15:53:08|3.286
15:53:09|3.2875
15:53:10|3.2878
15:53:11|3.287
15:53:12|3.2904
15:53:13|3.2925
15:53:14|3.2919
15:53:15|3.2905
15:53:16|3.2911
15:53:17|3.2913
15:53:18|3.2932
15:53:19|3.2873
15:53:20|3.2831
15:53:21|3.2838
15:53:22|3.2833
15:53:23|3.2832
15:53:24|3.2874
15:53:25|3.2908
15:53:26|3.2923
15:53:27|3.29
15:53:28|3.2911
15:53:29|3.29
15:53:30|3.2892
15:53:31|3.2895
15:53:32|3.2893
15:53:33|3.2917
15:53:34|3.289
15:53:35|3.2885
15:53:36|3.2933
15:53:38|3.2896
15:53:39|3.2867
15:53:41|3.2879
15:53:42|3.2886
15:53:43|3.2888
15:53:44|3.2897
15:53:45|3.2893
15:53:46|3.2898
15:53:48|3.2885
15:53:49|3.2886
15:53:50|3.2903
15:53:51|3.2918
15:53:52|3.2917
15:53:53|3.2953
15:53:54|3.2941
15:53:55|3.2939
15:53:56|3.2946
15:53:57|3.2914
15:53:57|3.2931
15:53:59|3.2928
15:54:00|3.2919
15:54:01|3.2918
15:54:02|3.2928
15:54:03|3.2922
15:54:04|3.292
15:54:05|3.2923
15:54:06|3.2957
15:54:07|3.2971
15:54:08|3.2974
15:54:09|3.3004
15:54:10|3.3022
15:54:11|3.3
15:54:12|3.3003
15:54:13|3.3019
15:54:14|3.3019
15:54:15|3.2997
15:54:15|3.3008
15:54:17|3.2995
15:54:18|3.3
15:54:18|3.2967
15:54:20|3.2966
15:54:20|3.2957
15:54:21|3.2977
15:54:23|3.2967
15:54:24|3.2983
15:54:25|3.2975
15:54:26|3.2971
15:54:27|3.2995
15:54:28|3.2978
15:54:29|3.2997
15:54:30|3.2977
15:54:31|3.2995
15:54:32|3.2989
15:54:33|3.2959
15:54:34|3.2937
15:54:35|3.289
15:54:36|3.2879
15:54:37|3.2846
15:54:38|3.2842
15:54:40|3.2853
15:54:40|3.2826
15:54:41|3.2883
15:54:42|3.2847
15:54:43|3.2851
15:54:44|3.2831
15:54:46|3.2851
15:54:46|3.2835
15:54:49|3.2822
15:54:51|3.2816
15:54:51|3.2828
15:54:53|3.2823
15:54:53|3.2815
15:54:55|3.2812
15:54:56|3.2822
15:54:57|3.2823
15:54:58|3.2814
15:54:59|3.2804
15:55:00|3.2817
15:55:02|3.2762
15:55:03|3.2733
15:55:04|3.2731
15:55:05|3.2761
15:55:06|3.277
15:55:07|3.2721
15:55:08|3.2746
15:55:09|3.2761
15:55:10|3.2801
15:55:11|3.2798
15:55:12|3.2828
15:55:13|3.2883
15:55:13|3.2873
15:55:15|3.2864
15:55:15|3.2907
15:55:17|3.2963
15:55:18|3.2956
15:55:19|3.2922
15:55:20|3.2907
15:55:21|3.2883
15:55:22|3.2845
15:55:23|3.2795
15:55:24|3.2778
15:55:25|3.2792
15:55:26|3.2781
15:55:27|3.2819
15:55:28|3.2812
15:55:29|3.282
15:55:29|3.2799
15:55:30|3.279
15:55:32|3.2811
15:55:33|3.2779
15:55:34|3.2745
15:55:34|3.2727
15:55:35|3.2721
15:55:37|3.2751
15:55:38|3.2741
15:55:38|3.28
15:55:41|3.2824
15:55:43|3.2832
15:55:44|3.289
15:55:46|3.2843
15:55:47|3.2827
15:55:49|3.2821
15:55:50|3.2823
15:55:51|3.2824
15:55:52|3.2886
15:55:53|3.2862
15:55:54|3.283
15:55:55|3.2826
15:55:57|3.2839
15:55:57|3.2806
15:55:58|3.2824
15:56:00|3.2738
15:56:00|3.2794
15:56:02|3.2793
15:56:04|3.2828
15:56:05|3.2803
15:56:05|3.2798
15:56:06|3.2761
15:56:08|3.2791
15:56:09|3.2779
15:56:10|3.2718
15:56:10|3.272
15:56:11|3.2732
15:56:13|3.272
15:56:14|3.274
15:56:14|3.2743
15:56:15|3.274
15:56:16|3.2707
15:56:17|3.2731
15:56:18|3.2707
15:56:19|3.2746
15:56:20|3.2714
15:56:21|3.278
15:56:22|3.277
15:56:24|3.2789
15:56:24|3.2797
15:56:25|3.2814
15:56:26|3.2816
15:56:27|3.287
15:56:28|3.2891
15:56:29|3.2881
15:56:30|3.2832
15:56:31|3.282
15:56:33|3.2814
15:56:33|3.2827
15:56:35|3.2822
15:56:35|3.2799
15:56:36|3.282
15:56:37|3.2803
15:56:38|3.2801
15:56:39|3.2824
15:56:41|3.2865
15:56:43|3.2863
15:56:44|3.2784
15:56:46|3.2802
15:56:47|3.2823
15:56:47|3.2812
15:56:49|3.2829
15:56:50|3.2825
15:56:52|3.2824
15:56:53|3.2869
15:56:53|3.2854
15:56:55|3.2857
15:56:55|3.2876
15:56:57|3.2869
15:56:57|3.2869
15:56:58|3.2871
15:57:00|3.2878
15:57:00|3.2899
15:57:01|3.2922
15:57:02|3.2966
15:57:03|3.2981
15:57:04|3.2935
15:57:06|3.2967
15:57:06|3.293
15:57:08|3.2954
15:57:08|3.2917
15:57:09|3.289
15:57:10|3.292
15:57:11|3.2893
15:57:12|3.2892
15:57:13|3.2871
15:57:15|3.2883
15:57:15|3.2874
15:57:16|3.2897
15:57:17|3.2898
15:57:18|3.2949
15:57:20|3.2904
15:57:20|3.2932
15:57:22|3.2908
15:57:22|3.2899
15:57:24|3.2868
15:57:24|3.2873
15:57:26|3.2889
15:57:26|3.2905
15:57:28|3.2912
15:57:28|3.2922
15:57:29|3.2924
15:57:30|3.2922
15:57:31|3.2882
15:57:32|3.2896
15:57:33|3.2944
15:57:34|3.2938
15:57:35|3.29
15:57:36|3.2871
15:57:37|3.2876
15:57:38|3.2928
15:57:39|3.2903
15:57:40|3.289
15:57:42|3.2913
15:57:44|3.2889
15:57:46|3.2906
15:57:46|3.2908
15:57:48|3.2877
15:57:50|3.2895
15:57:51|3.2869
15:57:51|3.287
15:57:52|3.2913
15:57:54|3.2909
15:57:55|3.2879
15:57:56|3.2894
15:57:57|3.2884
15:57:59|3.288
15:58:00|3.2867
15:58:01|3.2877
15:58:02|3.2874
15:58:03|3.2852
15:58:04|3.2827
15:58:05|3.2826
15:58:06|3.2808
15:58:07|3.2818
15:58:08|3.2825
15:58:09|3.2824
15:58:11|3.2816
15:58:12|3.2817
15:58:12|3.2824
15:58:13|3.2802
15:58:15|3.2837
15:58:16|3.283
15:58:17|3.2826
15:58:18|3.2802
15:58:19|3.2811
15:58:20|3.2824
15:58:21|3.2819
15:58:22|3.2809
15:58:23|3.2867
15:58:24|3.2835
15:58:25|3.2846
15:58:26|3.2847
15:58:26|3.2891
15:58:27|3.2886
15:58:29|3.2889
15:58:29|3.2874
15:58:31|3.2858
15:58:31|3.2859
15:58:33|3.2818
15:58:33|3.2845
15:58:35|3.2823
15:58:35|3.2853
15:58:36|3.2848
15:58:38|3.285
15:58:39|3.2845
15:58:39|3.2861
15:58:41|3.2842
15:58:41|3.282
15:58:44|3.2813
15:58:45|3.2818
15:58:47|3.2843
15:58:48|3.2832
15:58:49|3.2845
15:58:51|3.2837
15:58:51|3.28
15:58:54|3.2813
15:58:54|3.2827
15:58:55|3.2822
15:58:56|3.2833
15:58:57|3.2834
15:58:58|3.281
15:59:00|3.2821
15:59:00|3.2834
15:59:01|3.2834
15:59:02|3.2822
15:59:03|3.2817
15:59:05|3.2827
15:59:07|3.2846
15:59:08|3.2848
15:59:09|3.2814
15:59:09|3.2825
15:59:11|3.2809
15:59:11|3.2826
15:59:12|3.2825
15:59:14|3.2799
15:59:15|3.2793
15:59:16|3.2799
15:59:17|3.2803
15:59:18|3.2789
15:59:18|3.2797
15:59:20|3.2824
15:59:21|3.2824
15:59:21|3.2824
15:59:22|3.2823
15:59:24|3.2799
15:59:25|3.28
15:59:25|3.2804
15:59:27|3.2766
15:59:27|3.279
15:59:29|3.2799
15:59:29|3.2793
15:59:30|3.2794
15:59:31|3.2792
15:59:32|3.2803
15:59:33|3.282
15:59:34|3.2807
15:59:35|3.2807
15:59:37|3.2808
15:59:37|3.28
15:59:38|3.28
15:59:40|3.2805
15:59:41|3.2787
15:59:42|3.2784
15:59:43|3.2786
15:59:45|3.2762
15:59:46|3.2748
15:59:47|3.2733
15:59:48|3.2745
15:59:49|3.276
15:59:50|3.2763
15:59:51|3.2759
15:59:52|3.2741
15:59:54|3.2738
15:59:55|3.2747
15:59:56|3.2752
15:59:57|3.274
15:59:59|3.2798
16:00:00|3.2748
16:00:01|3.2754
16:00:02|3.2745
16:00:03|3.2756
16:00:04|3.2756
16:00:05|3.2758
16:00:05|3.2779
16:00:06|3.2777
16:00:07|3.2765
16:00:08|3.2769
16:00:10|3.2751
16:00:10|3.2733
16:00:11|3.2748
16:00:13|3.2746
16:00:14|3.2744
16:00:15|3.2733
16:00:16|3.2739
16:00:17|3.2741
16:00:17|3.2761
16:00:19|3.2747
16:00:19|3.2752
16:00:21|3.2814
16:00:21|3.2874
16:00:23|3.2858
16:00:24|3.2879
16:00:25|3.2847
16:00:26|3.2815
16:00:27|3.2803
16:00:27|3.2731
16:00:29|3.2713
16:00:29|3.2617
16:00:31|3.2615
16:00:32|3.2594
16:00:33|3.2525
16:00:34|3.2493
16:00:35|3.2452
16:00:36|3.2461
16:00:37|3.2432
16:00:38|3.2371
16:00:38|3.2377
16:00:39|3.2336
16:00:41|3.2328
16:00:41|3.2363
16:00:42|3.2453
16:00:45|3.2363
16:00:47|3.2273
16:00:48|3.2247
16:00:50|3.2232
16:00:51|3.2195
16:00:52|3.217
16:00:53|3.2189
16:00:54|3.2146
16:00:55|3.21
16:00:56|3.2191
16:00:57|3.2215
16:00:59|3.2218
16:01:00|3.2257
16:01:00|3.2263
16:01:02|3.2363
16:01:03|3.2301
16:01:04|3.223
16:01:05|3.223
16:01:06|3.2265
16:01:07|3.2215
16:01:08|3.2183
16:01:08|3.2197
16:01:10|3.2188
16:01:11|3.2175
16:01:12|3.2124
16:01:12|3.212
16:01:14|3.2122
16:01:15|3.2146
16:01:16|3.2188
16:01:17|3.2184
16:01:18|3.2265
16:01:19|3.2209
16:01:20|3.2214
16:01:21|3.2241
16:01:22|3.223
16:01:23|3.2283
16:01:24|3.223
16:01:25|3.2248
16:01:26|3.2281
16:01:27|3.234
16:01:28|3.2378
16:01:29|3.2335
16:01:30|3.2327
16:01:31|3.2383
16:01:32|3.2383
16:01:33|3.2365
16:01:34|3.2371
16:01:35|3.2367
16:01:36|3.2318
16:01:37|3.2356
16:01:38|3.2286
16:01:39|3.2327
16:01:40|3.2334
16:01:41|3.2373
16:01:42|3.2373
16:01:43|3.2362
16:01:50|3.2351
16:01:51|3.233
16:01:51|3.2306
16:01:52|3.2322
16:01:54|3.2261
16:01:54|3.234
16:01:56|3.2313
16:01:56|3.2333
16:01:58|3.2304
16:01:58|3.2325
16:01:59|3.2366
16:02:00|3.2332
16:02:02|3.2323
16:02:02|3.2352
16:02:04|3.2293
16:02:05|3.2365
16:02:06|3.2337
16:02:07|3.234
16:02:08|3.234
16:02:09|3.2292
16:02:10|3.2254
16:02:11|3.2278
16:02:12|3.2299
16:02:13|3.2246
16:02:14|3.2212
16:02:15|3.2221
16:02:17|3.2239
16:02:18|3.2268
16:02:19|3.2296
16:02:19|3.2238
16:02:20|3.2271
16:02:22|3.2277
16:02:22|3.226
16:02:24|3.2218
16:02:24|3.2239
16:02:25|3.2257
16:02:27|3.2265
16:02:27|3.2281
16:02:29|3.2269
16:02:30|3.2284
16:02:31|3.227
16:02:32|3.2293
16:02:33|3.2255
16:02:34|3.2295
16:02:35|3.2313
16:02:36|3.2311
16:02:37|3.2333
16:02:38|3.2334
16:02:39|3.2374
16:02:40|3.2342
16:02:41|3.2352
16:02:42|3.2366
16:02:43|3.227
16:02:44|3.2256
16:02:45|3.2269
16:02:46|3.2273
16:02:47|3.2253
16:02:49|3.2263
16:02:50|3.2277
16:02:51|3.2268
16:02:52|3.2237
16:02:53|3.2268
16:02:54|3.2255
16:02:55|3.2264
16:02:56|3.2268
16:02:57|3.226
16:02:58|3.2256
16:02:59|3.2187
16:03:00|3.2207
16:03:01|3.2205
16:03:02|3.2209
16:03:04|3.2163
16:03:04|3.2131
16:03:06|3.213
16:03:06|3.2151
16:03:08|3.2209
16:03:09|3.2263
16:03:10|3.2217
16:03:11|3.2164
16:03:12|3.2156
16:03:13|3.2174
16:03:14|3.2156
16:03:15|3.2175
16:03:16|3.2169
16:03:17|3.2128
16:03:18|3.2132
16:03:19|3.2122
16:03:21|3.2153
16:03:21|3.2178
16:03:22|3.2182
16:03:24|3.22
16:03:24|3.2232
16:03:26|3.2223
16:03:27|3.2249
16:03:28|3.2266
16:03:29|3.2299
16:03:29|3.2296
16:03:30|3.2327
16:03:32|3.2303
16:03:33|3.2325
16:03:33|3.2301
16:03:35|3.2318
16:03:36|3.2316
16:03:38|3.2306
16:03:39|3.2323
16:03:40|3.2289
16:03:40|3.2289
16:03:41|3.2265
16:03:42|3.2271
16:03:44|3.2276
16:03:44|3.2246
16:03:46|3.2276
16:03:46|3.2264
16:03:48|3.2258
16:03:49|3.2218
16:03:50|3.2216
16:03:51|3.22
16:03:53|3.22
16:03:54|3.2186
16:03:55|3.215
16:03:56|3.2156
16:03:57|3.2165
16:03:59|3.2163
16:03:59|3.2167
16:04:01|3.2052
16:04:01|3.2083
16:04:04|3.2016
16:04:04|3.2013
16:04:06|3.1988
16:04:06|3.199
16:04:08|3.195
16:04:09|3.189
16:04:10|3.1904
16:04:11|3.1916
16:04:12|3.1953
16:04:13|3.1916
16:04:14|3.1934
16:04:15|3.1902
16:04:16|3.19
16:04:16|3.1907
16:04:18|3.1925
16:04:19|3.1888
16:04:20|3.1884
16:04:21|3.1859
16:04:22|3.1903
16:04:23|3.1885
16:04:24|3.1924
16:04:25|3.1924
16:04:26|3.1909
16:04:27|3.1926
16:04:28|3.1934
16:04:29|3.1971
16:04:30|3.1953
16:04:31|3.2
16:04:32|3.1946
16:04:33|3.1956
16:04:34|3.1906
16:04:35|3.19
16:04:36|3.1912
16:04:37|3.1957
16:04:38|3.1958
16:04:39|3.1985
16:04:40|3.1981
16:04:41|3.1969
16:04:42|3.1971
16:04:43|3.1961
16:04:44|3.1989
16:04:45|3.1987
16:04:46|3.2
16:04:47|3.1986
16:04:48|3.1995
16:04:50|3.2021
16:04:51|3.2025
16:04:52|3.2015
16:04:54|3.1989
16:04:55|3.1957
16:04:56|3.1946
16:04:57|3.192
16:04:58|3.1932
16:04:59|3.1972
16:05:00|3.1987
16:05:01|3.1984
16:05:02|3.2014
16:05:04|3.2023
16:05:05|3.199
16:05:06|3.2
16:05:07|3.2013
16:05:08|3.201
16:05:09|3.2031
16:05:10|3.2024
16:05:11|3.2018
16:05:12|3.2023
16:05:13|3.2003
16:05:14|3.1975
16:05:14|3.1975
16:05:16|3.1939
16:05:17|3.1942
16:05:18|3.1943
16:05:19|3.1922
16:05:20|3.1907
16:05:21|3.1897
16:05:22|3.1912
16:05:23|3.1911
16:05:24|3.1951
16:05:25|3.1975
16:05:26|3.1987
16:05:27|3.2022
16:05:28|3.2046
16:05:29|3.2019
16:05:30|3.2052
16:05:31|3.2045
16:05:32|3.2051
16:05:33|3.206
16:05:34|3.2052
16:05:35|3.2037
16:05:36|3.2035
16:05:37|3.2052
16:05:38|3.2049
16:05:39|3.2061
16:05:40|3.2047
16:05:41|3.2067
16:05:42|3.2066
16:05:43|3.2064
16:05:44|3.2071
16:05:45|3.2052
16:05:46|3.2033
16:05:48|3.2017
16:05:49|3.197
16:05:51|3.1943
16:05:52|3.19
16:05:54|3.1963
16:05:56|3.1954
16:05:56|3.1992
16:05:58|3.1993
16:05:58|3.1995
16:05:59|3.1998
16:06:00|3.1994
16:06:01|3.199
16:06:02|3.1972
16:06:04|3.1975
16:06:04|3.2
16:06:06|3.2009
16:06:06|3.2023
16:06:07|3.202
16:06:09|3.2019
16:06:09|3.201
16:06:11|3.203
16:06:12|3.2013
16:06:13|3.2007
16:06:14|3.1983
16:06:15|3.195
16:06:16|3.195
16:06:17|3.1974
16:06:18|3.1986
16:06:19|3.1947
16:06:20|3.1974
16:06:21|3.1982
16:06:22|3.2
16:06:23|3.1989
16:06:25|3.2024
16:06:25|3.2037
16:06:26|3.2054
16:06:27|3.2037
16:06:28|3.2001
16:06:29|3.2024
16:06:30|3.2035
16:06:31|3.2024
16:06:32|3.2029
16:06:33|3.2058
16:06:34|3.2063
16:06:35|3.208
16:06:36|3.2078
16:06:37|3.2077
16:06:38|3.2069
16:06:39|3.2082
16:06:40|3.2089
16:06:41|3.208
16:06:42|3.2075
16:06:43|3.208
16:06:44|3.2112
16:06:45|3.2086
16:06:46|3.2105
16:06:47|3.212
16:06:48|3.2119
16:06:49|3.2119
16:06:51|3.216
16:06:53|3.216
16:06:53|3.2159
16:06:55|3.2159
16:06:56|3.213
16:06:57|3.2148
16:06:58|3.2138
16:06:58|3.213
16:07:00|3.2133
16:07:01|3.2138
16:07:02|3.2132
16:07:04|3.2114
16:07:05|3.2124
16:07:05|3.2125
16:07:07|3.2151
16:07:07|3.2154
16:07:09|3.219
16:07:09|3.2174
16:07:10|3.218
16:07:11|3.2191
16:07:13|3.2195
16:07:13|3.2201
16:07:15|3.2199
16:07:15|3.2211
16:07:17|3.2225
16:07:18|3.2246
16:07:19|3.2232
16:07:20|3.2245
16:07:21|3.2257
16:07:23|3.2244
16:07:23|3.2256
16:07:24|3.2208
16:07:26|3.2236
16:07:26|3.2222
16:07:28|3.2239
16:07:28|3.2238
16:07:30|3.2214
16:07:31|3.22
16:07:31|3.2227
16:07:33|3.2211
16:07:33|3.2204
16:07:34|3.2206
16:07:36|3.2156
16:07:36|3.2131
16:07:39|3.2163
16:07:40|3.2163
16:07:41|3.2111
16:07:41|3.2146
16:07:43|3.2117
16:07:43|3.2116
16:07:44|3.2126
16:07:46|3.2084
16:07:46|3.2064
16:07:47|3.2026
16:07:49|3.204
16:07:50|3.2011
16:07:50|3.2
16:07:52|3.201
16:07:53|3.2015
16:07:55|3.2031
16:07:57|3.1966
16:07:57|3.1987
16:07:59|3.1941
16:08:00|3.1966
16:08:01|3.1974
16:08:02|3.1961
16:08:03|3.1942
16:08:04|3.195
16:08:05|3.1961
16:08:06|3.1906
16:08:07|3.1913
16:08:08|3.1911
16:08:09|3.1917
16:08:10|3.1938
16:08:11|3.1937
16:08:12|3.1897
16:08:13|3.1903
16:08:14|3.19
16:08:15|3.1927
16:08:17|3.197
16:08:18|3.202
16:08:19|3.2008
16:08:20|3.2014
16:08:21|3.2024
16:08:22|3.2001
16:08:23|3.2003
16:08:24|3.2002
16:08:25|3.1971
16:08:26|3.2021
16:08:27|3.2041
16:08:28|3.2036
16:08:29|3.2063
16:08:30|3.2069
16:08:31|3.2067
16:08:32|3.2089
16:08:33|3.2063
16:08:34|3.2084
16:08:35|3.2089
16:08:36|3.2082
16:08:37|3.2071
16:08:38|3.2069
16:08:39|3.2069
16:08:40|3.2056
16:08:41|3.2065
16:08:42|3.2065
16:08:43|3.2052
16:08:44|3.2015
16:08:45|3.198
16:08:46|3.1974
16:08:47|3.1999
16:08:48|3.1996
16:08:49|3.1973
16:08:50|3.2022
16:08:51|3.2019
16:08:53|3.1977
16:08:55|3.1999
16:08:55|3.1991
16:08:57|3.2012
16:08:59|3.2046
16:09:00|3.2029
16:09:01|3.2037
16:09:01|3.2035
16:09:02|3.2049
16:09:04|3.209
16:09:05|3.2105
16:09:06|3.2095
16:09:07|3.2156
16:09:08|3.2128
16:09:08|3.2104
16:09:09|3.2093
16:09:10|3.2081
16:09:12|3.2112
16:09:12|3.2057
16:09:14|3.2056
16:09:15|3.2046
16:09:15|3.2005
16:09:17|3.2006
16:09:17|3.2041
16:09:19|3.2041
16:09:19|3.2064
16:09:20|3.2055
16:09:22|3.2039
16:09:22|3.2061
16:09:23|3.2057
16:09:24|3.207
16:09:25|3.2077
16:09:26|3.209
16:09:28|3.2064
16:09:28|3.2074
16:09:30|3.2044
16:09:31|3.2075
16:09:31|3.2072
16:09:33|3.209
16:09:34|3.2085
16:09:34|3.21
16:09:36|3.2086
16:09:36|3.2061
16:09:38|3.2051
16:09:39|3.2068
16:09:39|3.2033
16:09:40|3.2026
16:09:41|3.2003
16:09:43|3.2007
16:09:44|3.2027
16:09:44|3.2035
16:09:46|3.202
16:09:47|3.2051
16:09:48|3.2072
16:09:49|3.2071
16:09:49|3.2081
16:09:50|3.2069
16:09:51|3.2062
16:09:52|3.2084
16:09:54|3.2062
16:09:56|3.2054
16:09:57|3.2058
16:09:58|3.2033
16:10:00|3.2018
16:10:01|3.2
16:10:01|3.1987
16:10:03|3.1962
16:10:04|3.1965
16:10:06|3.1954
16:10:07|3.2
16:10:08|3.2023
16:10:09|3.1901
16:10:10|3.1919
16:10:11|3.1914
16:10:12|3.1879
16:10:13|3.1872
16:10:15|3.1857
16:10:16|3.1905
16:10:17|3.1915
16:10:18|3.1958
16:10:19|3.1897
16:10:20|3.1883
16:10:21|3.1903
16:10:23|3.1942
16:10:24|3.1929
16:10:25|3.193
16:10:26|3.1977
16:10:27|3.1988
16:10:28|3.1941
16:10:29|3.1956
16:10:29|3.1935
16:10:31|3.1932
16:10:32|3.1965
16:10:33|3.196
16:10:34|3.1993
16:10:35|3.2045
16:10:36|3.2074
16:10:36|3.21
16:10:38|3.2107
16:10:39|3.2108
16:10:40|3.2111
16:10:40|3.2118
16:10:42|3.2127
16:10:42|3.2142
16:10:44|3.2146
16:10:45|3.2159
16:10:45|3.2157
16:10:47|3.2168
16:10:48|3.2149
16:10:49|3.2112
16:10:50|3.2101
16:10:51|3.2112
16:10:52|3.2102
16:10:53|3.2136
16:10:54|3.2157
16:10:55|3.2155
16:10:57|3.2152
16:10:59|3.2141
16:11:00|3.2152
16:11:01|3.2147
16:11:02|3.2154
16:11:03|3.2131
16:11:05|3.2137
16:11:06|3.2123
16:11:08|3.2101
16:11:09|3.2066
16:11:09|3.2115
16:11:11|3.2147
16:11:12|3.2142
16:11:13|3.2141
16:11:14|3.2153
16:11:15|3.215
16:11:16|3.2176
16:11:17|3.216
16:11:18|3.2163
16:11:19|3.2155
16:11:20|3.2157
16:11:21|3.2163
16:11:23|3.2179
16:11:23|3.2178
16:11:24|3.2199
16:11:25|3.22
16:11:26|3.2182
16:11:27|3.2185
16:11:28|3.22
16:11:29|3.22
16:11:30|3.22
16:11:31|3.22
16:11:32|3.2163
16:11:33|3.217
16:11:34|3.2163
16:11:35|3.2186
16:11:36|3.22
16:11:37|3.2185
16:11:38|3.2135
16:11:39|3.2152
16:11:40|3.214
16:11:41|3.2133
16:11:42|3.2131
16:11:43|3.213
16:11:44|3.2127
16:11:45|3.2142
16:11:46|3.2163
16:11:48|3.2184
16:11:49|3.216
16:11:50|3.2158
16:11:51|3.214
16:11:51|3.2126
16:11:53|3.2109
16:11:53|3.2139
16:11:55|3.2149
16:11:57|3.2142
16:11:57|3.2154
16:11:58|3.2153
16:12:00|3.2156
16:12:01|3.2168
16:12:02|3.2199
16:12:04|3.2159
16:12:05|3.2161
16:12:05|3.2125
16:12:07|3.2138
16:12:07|3.2128
16:12:08|3.2109
16:12:10|3.2113
16:12:11|3.2115
16:12:12|3.21
16:12:13|3.2103
16:12:14|3.2121
16:12:15|3.2127
16:12:16|3.2114
16:12:18|3.2172
16:12:18|3.218
16:12:20|3.2173
16:12:20|3.2175
16:12:22|3.2185
16:12:23|3.214
16:12:23|3.2146
16:12:25|3.2144
16:12:25|3.2126
16:12:26|3.2145
16:12:28|3.2133
16:12:30|3.2147
16:12:30|3.2121
16:12:31|3.2132
16:12:32|3.2131
16:12:33|3.2129
16:12:35|3.2122
16:12:35|3.2114
16:12:36|3.2133
16:12:37|3.2111
16:12:39|3.2131
16:12:40|3.2139
16:12:41|3.2139
16:12:42|3.2123
16:12:43|3.2141
16:12:44|3.2142
16:12:45|3.2132
16:12:46|3.2132
16:12:47|3.2146
16:12:48|3.2126
16:12:49|3.2143
16:12:50|3.2129
16:12:51|3.212
16:12:52|3.2115
16:12:53|3.2117
16:12:54|3.2116
16:12:55|3.2132
16:12:56|3.2128
16:12:58|3.2114
16:12:59|3.2137
16:13:00|3.2134
16:13:01|3.2126
16:13:02|3.2109
16:13:03|3.213
16:13:04|3.213
16:13:05|3.2167
16:13:06|3.2165
16:13:08|3.217
16:13:09|3.22
16:13:10|3.2188
16:13:11|3.22
16:13:12|3.2212
16:13:13|3.2203
16:13:14|3.2171
16:13:15|3.2174
16:13:16|3.2163
16:13:17|3.2198
16:13:18|3.2212
16:13:19|3.2185
16:13:20|3.2218
16:13:21|3.2211
16:13:22|3.2218
16:13:22|3.2199
16:13:24|3.2208
16:13:25|3.2225
16:13:26|3.2217
16:13:27|3.2247
16:13:28|3.228
16:13:29|3.2334
16:13:30|3.2343
16:13:30|3.2338
16:13:32|3.2313
16:13:33|3.2255
16:13:34|3.2226
16:13:35|3.2218
16:13:36|3.2219
16:13:37|3.2235
16:13:37|3.2248
16:13:39|3.2247
16:13:40|3.2235
16:13:41|3.2209
16:13:41|3.2243
16:13:43|3.2239
16:13:44|3.2259
16:13:45|3.2292
16:13:46|3.2294
16:13:47|3.234
16:13:48|3.2262
16:13:49|3.2219
16:13:50|3.2246
16:13:51|3.2239
16:13:52|3.2227
16:13:53|3.2227
16:13:53|3.2228
16:13:55|3.2247
16:13:56|3.2229
16:13:58|3.2257
16:13:59|3.2217
16:14:00|3.2211
16:14:01|3.2222
16:14:02|3.2212
16:14:03|3.2213
16:14:05|3.2222
16:14:06|3.2205
16:14:07|3.2186
16:14:07|3.22
16:14:08|3.2222
16:14:09|3.2199
16:14:10|3.2179
16:14:12|3.2182
16:14:13|3.2167
16:14:13|3.2177
16:14:15|3.2173
16:14:15|3.2181
16:14:16|3.2183
16:14:17|3.2184
16:14:18|3.2174
16:14:19|3.2175
16:14:21|3.2175
16:14:21|3.2171
16:14:23|3.2178
16:14:24|3.2168
16:14:24|3.2176
16:14:25|3.217
16:14:27|3.2195
16:14:28|3.2186
16:14:28|3.2198
16:14:30|3.219
16:14:31|3.2197
16:14:32|3.2195
16:14:33|3.2195
16:14:33|3.2199
16:14:35|3.2197
16:14:36|3.2193
16:14:36|3.2174
16:14:37|3.215
16:14:38|3.2118
16:14:39|3.2081
16:14:41|3.2068
16:14:42|3.2074
16:14:43|3.2066
16:14:44|3.2065
16:14:45|3.2083
16:14:46|3.2066
16:14:47|3.2081
16:14:48|3.2075
16:14:49|3.2048
16:14:50|3.2038
16:14:51|3.2046
16:14:52|3.2064
16:14:53|3.2064
16:14:54|3.2075
16:14:55|3.2123
16:14:56|3.2113
16:14:57|3.2103
16:14:58|3.2043
16:14:59|3.209
16:15:00|3.2071
16:15:02|3.2071
16:15:03|3.2067
16:15:04|3.2048
16:15:05|3.2106
16:15:06|3.215
16:15:07|3.2177
16:15:08|3.2103
16:15:09|3.2106
16:15:10|3.2104
16:15:11|3.2098
16:15:12|3.2083
16:15:13|3.21
16:15:13|3.2111
16:15:15|3.2135
16:15:16|3.2141
16:15:16|3.215
16:15:18|3.2144
16:15:20|3.215
16:15:20|3.215
16:15:21|3.2136
16:15:23|3.2147
16:15:24|3.2144
16:15:25|3.2153
16:15:26|3.2145
16:15:27|3.2169
16:15:27|3.2163
16:15:29|3.2162
16:15:30|3.2173
16:15:31|3.2201
16:15:32|3.2176
16:15:33|3.2181
16:15:35|3.2225
16:15:35|3.2248
16:15:36|3.2259
16:15:37|3.2223
16:15:38|3.2227
16:15:39|3.2204
16:15:40|3.2183
16:15:41|3.2215
16:15:42|3.2191
16:15:43|3.2213
16:15:44|3.2221
16:15:45|3.2236
16:15:46|3.2215
16:15:47|3.2195
16:15:48|3.2211
16:15:49|3.221
16:15:50|3.223
16:15:51|3.2223
16:15:52|3.2252
16:15:53|3.2264
16:15:54|3.2256
16:15:56|3.2233
16:15:56|3.2233
16:15:58|3.2212
16:15:58|3.2223
16:16:00|3.224
16:16:02|3.2238
16:16:03|3.2233
16:16:04|3.2211
16:16:05|3.2199
16:16:06|3.2158
16:16:07|3.2206
16:16:08|3.2205
16:16:09|3.2208
16:16:10|3.2213
16:16:12|3.2223
16:16:13|3.2261
16:16:14|3.2267
16:16:15|3.2278
16:16:16|3.2298
16:16:16|3.2282
16:16:17|3.2289
16:16:19|3.2298
16:16:19|3.2298
16:16:21|3.2228
16:16:22|3.2201
16:16:23|3.2239
16:16:23|3.2217
16:16:25|3.2221
16:16:26|3.2231
16:16:27|3.2238
16:16:28|3.2209
16:16:30|3.2212
16:16:30|3.2228
16:16:31|3.2211
16:16:32|3.2205
16:16:33|3.224
16:16:34|3.224
16:16:36|3.2203
16:16:36|3.2241
16:16:37|3.2214
16:16:38|3.2205
16:16:40|3.2217
16:16:40|3.2215
16:16:42|3.2205
16:16:42|3.2203
16:16:43|3.2151
16:16:45|3.2125
16:16:45|3.2133
16:16:46|3.2149
16:16:47|3.2142
16:16:48|3.2136
16:16:49|3.2148
16:16:50|3.2128
16:16:51|3.2136
16:16:52|3.2114
16:16:53|3.2054
16:16:54|3.2092
16:16:55|3.2069
16:16:56|3.2103
16:16:57|3.2091
16:16:58|3.2074
16:16:59|3.2112
16:17:00|3.2108
16:17:02|3.2096
16:17:03|3.2058
16:17:05|3.2013
16:17:07|3.1969
16:17:08|3.2
16:17:08|3.1996
16:17:09|3.1975
16:17:10|3.1935
16:17:11|3.1914
16:17:12|3.1913
16:17:13|3.19
16:17:15|3.1931
16:17:15|3.1953
16:17:16|3.1908
16:17:18|3.1872
16:17:19|3.1883
16:17:20|3.1894
16:17:20|3.1881
16:17:22|3.1879
16:17:23|3.1839
16:17:23|3.1855
16:17:25|3.1918
16:17:25|3.1894
16:17:26|3.1897
16:17:28|3.1891
16:17:29|3.1921
16:17:30|3.1899
16:17:31|3.1905
16:17:32|3.1891
16:17:33|3.1927
16:17:34|3.1913
16:17:36|3.189
16:17:37|3.1878
16:17:38|3.1906
16:17:39|3.1905
16:17:40|3.1917
16:17:41|3.1971
16:17:42|3.1978
16:17:43|3.1958
16:17:45|3.1952
16:17:46|3.1961
16:17:46|3.196
16:17:48|3.1965
16:17:49|3.1981
16:17:50|3.196
16:17:51|3.196
16:17:51|3.1948
16:17:53|3.1953
16:17:54|3.1946
16:17:54|3.1955
16:17:55|3.1915
16:17:57|3.1937
16:17:57|3.1939
16:17:59|3.1906
16:18:00|3.1955
16:18:01|3.1916
16:18:02|3.1933
16:18:04|3.1926
16:18:06|3.1944
16:18:07|3.196
16:18:08|3.1956
16:18:09|3.194
16:18:11|3.1974
16:18:12|3.196
16:18:12|3.1961
16:18:13|3.1958
16:18:15|3.1912
16:18:15|3.1872
16:18:17|3.1927
16:18:17|3.1888
16:18:18|3.1856
16:18:19|3.1846
16:18:20|3.1844
16:18:22|3.1828
16:18:22|3.1783
16:18:23|3.1793
16:18:24|3.1782
16:18:25|3.1777
16:18:27|3.1745
16:18:27|3.1748
16:18:28|3.1767
16:18:29|3.1748
16:18:30|3.1725
16:18:31|3.1778
16:18:32|3.1771
16:18:33|3.1765
16:18:34|3.1754
16:18:35|3.1762
16:18:36|3.1728
16:18:37|3.1761
16:18:38|3.1767
16:18:40|3.1766
16:18:41|3.1775
16:18:41|3.1762
16:18:42|3.1756
16:18:44|3.1762
16:18:44|3.176
16:18:45|3.1743
16:18:47|3.1786
16:18:47|3.1754
16:18:49|3.1752
16:18:51|3.1754
16:18:51|3.1792
16:18:52|3.1772
16:18:53|3.1748
16:18:54|3.1768
16:18:55|3.1771
16:18:56|3.179
16:18:57|3.1755
16:18:58|3.1737
16:18:59|3.1651
16:19:00|3.1656
16:19:01|3.16
16:19:03|3.1615
16:19:04|3.1602
16:19:05|3.1536
16:19:07|3.1588
16:19:08|3.1662
16:19:09|3.1694
16:19:09|3.1671
16:19:10|3.1658
16:19:12|3.1664
16:19:12|3.1689
16:19:14|3.1658
16:19:14|3.1638
16:19:16|3.1661
16:19:17|3.161
16:19:17|3.1589
16:19:18|3.1565
16:19:20|3.1615
16:19:21|3.1633
16:19:22|3.1617
16:19:23|3.1612
16:19:23|3.16
16:19:25|3.1621
16:19:25|3.161
16:19:26|3.1563
16:19:28|3.157
16:19:29|3.1603
16:19:30|3.161
16:19:30|3.1595
16:19:32|3.159
16:19:32|3.159
16:19:34|3.1581
16:19:34|3.1565
16:19:36|3.1603
16:19:37|3.1621
16:19:37|3.1615
16:19:39|3.1617
16:19:40|3.1617
16:19:41|3.1626
16:19:42|3.1616
16:19:42|3.1606
16:19:43|3.1614
16:19:44|3.1606
16:19:45|3.1641
16:19:46|3.1636
16:19:47|3.1624
16:19:48|3.1603
16:19:50|3.1594
16:19:50|3.1583
16:19:52|3.1585
16:19:52|3.1579
16:19:53|3.1574
16:19:55|3.1584
16:19:56|3.1575
16:19:56|3.1578
16:19:57|3.1573
16:19:58|3.1598
16:19:59|3.1606
16:20:00|3.1602
16:20:01|3.1618
16:20:03|3.1614
16:20:04|3.1594
16:20:05|3.159
16:20:06|3.1596
16:20:07|3.1591
16:20:08|3.1594
16:20:09|3.1566
16:20:10|3.152
16:20:12|3.1531
16:20:12|3.1556
16:20:13|3.1579
16:20:15|3.1596
16:20:16|3.1594
16:20:17|3.1618
16:20:18|3.1634
16:20:19|3.1633
16:20:20|3.1657
16:20:21|3.1621
16:20:22|3.1622
16:20:23|3.1621
16:20:24|3.1611
16:20:25|3.1638
16:20:26|3.1629
16:20:27|3.1668
16:20:28|3.1668
16:20:29|3.1713
16:20:30|3.1707
16:20:31|3.1728
16:20:32|3.173
16:20:33|3.1718
16:20:34|3.1712
16:20:35|3.1731
16:20:36|3.1715
16:20:37|3.1718
16:20:38|3.1729
16:20:39|3.1721
16:20:40|3.1756
16:20:41|3.1757
16:20:42|3.1778
16:20:43|3.175
16:20:44|3.1763
16:20:45|3.1731
16:20:46|3.1738
16:20:47|3.1742
16:20:48|3.1738
16:20:49|3.1674
16:20:50|3.1691
16:20:51|3.1678
16:20:52|3.1657
16:20:53|3.1704
16:20:54|3.1682
16:20:55|3.1684
16:20:56|3.1693
16:20:58|3.1719
16:20:58|3.1748
16:20:59|3.1734
16:21:00|3.1715
16:21:01|3.1761
16:21:02|3.1776
16:21:03|3.1737
16:21:05|3.1785
16:21:07|3.1819
16:21:08|3.1791
16:21:10|3.1766
16:21:10|3.1734
16:21:12|3.1741
16:21:12|3.1728
16:21:13|3.1735
16:21:14|3.1759
16:21:16|3.1747
16:21:16|3.1764
16:21:17|3.1766
16:21:18|3.1752
16:21:19|3.1752
16:21:20|3.1786
16:21:21|3.1772
16:21:22|3.175
16:21:24|3.1771
16:21:25|3.18
16:21:26|3.183
16:21:27|3.1825
16:21:27|3.1835
16:21:29|3.1827
16:21:31|3.1836
16:21:31|3.1843
16:21:32|3.1858
16:21:33|3.1849
16:21:34|3.1854
16:21:35|3.187
16:21:36|3.1874
16:21:37|3.1871
16:21:38|3.1875
16:21:40|3.1849
16:21:40|3.1844
16:21:41|3.1826
16:21:43|3.182
16:21:43|3.1831
16:21:44|3.1822
16:21:46|3.1826
16:21:46|3.1849
16:21:47|3.1849
16:21:49|3.1827
16:21:50|3.1827
16:21:50|3.1849
16:21:51|3.1879
16:21:52|3.1899
16:21:53|3.1862
16:21:55|3.1871
16:21:55|3.1884
16:21:56|3.1877
16:21:57|3.1883
16:21:58|3.1883
16:21:59|3.1877
16:22:00|3.1866
16:22:01|3.1862
16:22:03|3.1856
16:22:03|3.1856
16:22:05|3.1817
16:22:07|3.1805
16:22:08|3.1801
16:22:09|3.1839
16:22:10|3.1827
16:22:12|3.1854
16:22:12|3.1859
16:22:13|3.185
16:22:14|3.1858
16:22:16|3.1851
16:22:18|3.1825
16:22:19|3.1842
16:22:19|3.1839
16:22:21|3.1842
16:22:22|3.1831
16:22:23|3.1838
16:22:23|3.1846
16:22:25|3.1834
16:22:25|3.1846
16:22:26|3.1841
16:22:28|3.1844
16:22:28|3.1846
16:22:29|3.1881
16:22:31|3.1872
16:22:32|3.1875
16:22:33|3.1856
16:22:34|3.1849
16:22:35|3.1877
16:22:35|3.1883
16:22:37|3.1886
16:22:38|3.1877
16:22:39|3.1876
16:22:40|3.1877
16:22:41|3.1877
16:22:42|3.1882
16:22:43|3.189
16:22:44|3.1883
16:22:45|3.1894
16:22:46|3.1896
16:22:47|3.19
16:22:48|3.1861
16:22:49|3.1877
16:22:50|3.188
16:22:51|3.1827
16:22:52|3.1834
16:22:53|3.1833
16:22:54|3.1834
16:22:55|3.1834
16:22:56|3.1843
16:22:57|3.1857
16:22:58|3.1845
16:22:59|3.1822
16:23:00|3.1833
16:23:02|3.1837
16:23:02|3.1842
16:23:03|3.1844
16:23:04|3.1851
16:23:05|3.1882
16:23:07|3.19
16:23:08|3.1892
16:23:09|3.1888
16:23:11|3.1889
16:23:12|3.19
16:23:13|3.1896
16:23:14|3.1901
16:23:14|3.1907
16:23:16|3.1911
16:23:17|3.1868
16:23:18|3.1895
16:23:18|3.188
16:23:20|3.1894
16:23:21|3.1901
16:23:21|3.19
16:23:22|3.186
16:23:24|3.1864
16:23:24|3.1885
16:23:25|3.1872
16:23:27|3.1873
16:23:27|3.1839
16:23:29|3.1854
16:23:30|3.1814
16:23:31|3.1831
16:23:31|3.1847
16:23:33|3.1883
16:23:33|3.1894
16:23:35|3.1874
16:23:36|3.1883
16:23:36|3.1883
16:23:37|3.1912
16:23:38|3.1903
16:23:39|3.1911
16:23:40|3.1903
16:23:42|3.1906
16:23:42|3.1928
16:23:44|3.1922
16:23:44|3.1903
16:23:46|3.1904
16:23:47|3.1918
16:23:48|3.1904
16:23:48|3.1891
16:23:49|3.19
16:23:50|3.1903
16:23:52|3.1891
16:23:52|3.1895
16:23:54|3.1895
16:23:55|3.1894
16:23:55|3.1899
16:23:56|3.19
16:23:57|3.19
16:23:59|3.1902
16:23:59|3.1903
16:24:00|3.1902
16:24:01|3.1901
16:24:03|3.1897
16:24:04|3.1893
16:24:04|3.1892
16:24:06|3.1929
16:24:06|3.1892
16:24:08|3.1859
16:24:10|3.1821
16:24:11|3.1858
16:24:12|3.1851
16:24:13|3.1837
16:24:14|3.1851
16:24:16|3.1866
16:24:16|3.1877
16:24:18|3.1912
16:24:19|3.1913
16:24:20|3.1927
16:24:21|3.1916
16:24:22|3.1951
16:24:23|3.1985
16:24:24|3.193
16:24:25|3.1947
16:24:26|3.1957
16:24:27|3.1977
16:24:28|3.1981
16:24:29|3.1987
16:24:30|3.1985
16:24:31|3.1947
16:24:32|3.1939
16:24:33|3.1951
16:24:34|3.1977
16:24:35|3.1985
16:24:36|3.195
16:24:37|3.1913
16:24:38|3.1946
16:24:39|3.1927
16:24:40|3.196
16:24:41|3.1971
16:24:42|3.1959
16:24:43|3.1972
16:24:44|3.1986
16:24:45|3.1988
16:24:46|3.1997
16:24:47|3.1978
16:24:48|3.1963
16:24:49|3.1969
16:24:50|3.1981
16:24:51|3.1985
16:24:52|3.1964
16:24:53|3.1965
16:24:54|3.1982
16:24:55|3.197
16:24:56|3.1975
16:24:57|3.1996
16:24:58|3.1968
16:24:59|3.1978
16:25:00|3.1975
16:25:01|3.1986
16:25:02|3.1986
16:25:03|3.1985
16:25:04|3.1975
16:25:05|3.1982
16:25:06|3.1991
16:25:07|3.1983
16:25:08|3.1972
16:25:10|3.1953
16:25:11|3.1998
16:25:12|3.2002
16:25:14|3.1961
16:25:15|3.1978
16:25:16|3.1931
16:25:16|3.1937
16:25:18|3.1914
16:25:20|3.1912
16:25:21|3.1908
16:25:23|3.1924
16:25:23|3.1883
16:25:24|3.1919
16:25:25|3.193
16:25:26|3.1938
16:25:27|3.1918
16:25:28|3.192
16:25:29|3.1959
16:25:30|3.1941
16:25:32|3.1957
16:25:32|3.196
16:25:33|3.1942
16:25:34|3.1952
16:25:35|3.1973
16:25:36|3.2
16:25:37|3.1967
16:25:38|3.1947
16:25:39|3.1942
16:25:40|3.1945
16:25:41|3.1945
16:25:42|3.1951
16:25:43|3.1949
16:25:44|3.1949
16:25:45|3.1945
16:25:46|3.1932
16:25:47|3.1927
16:25:48|3.1934
16:25:49|3.1918
16:25:50|3.1926
16:25:51|3.1922
16:25:52|3.1926
16:25:53|3.1916
16:25:54|3.1919
16:25:55|3.1915
16:25:56|3.1903
16:25:57|3.19
16:25:58|3.1888
16:25:59|3.1888
16:26:00|3.1884
16:26:01|3.1887
16:26:02|3.1845
16:26:03|3.1826
16:26:04|3.1825
16:26:05|3.1838
16:26:06|3.1824
16:26:07|3.1866
16:26:08|3.1825
16:26:10|3.1824
16:26:12|3.1823
16:26:14|3.1816
16:26:14|3.1784
16:26:15|3.1739
16:26:16|3.1782
16:26:17|3.1788
16:26:18|3.1776
16:26:20|3.172
16:26:20|3.1777
16:26:21|3.1823
16:26:22|3.1843
16:26:23|3.1823
16:26:24|3.1823
16:26:26|3.1832
16:26:26|3.1784
16:26:27|3.1817
16:26:28|3.182
16:26:29|3.1818
16:26:30|3.1818
16:26:31|3.1803
16:26:32|3.1796
16:26:33|3.1782
16:26:34|3.1769
16:26:35|3.1769
16:26:36|3.1773
16:26:37|3.1785
16:26:38|3.1805
16:26:39|3.1792
16:26:40|3.1792
16:26:41|3.1791
16:26:42|3.1771
16:26:43|3.1767
16:26:44|3.1769
16:26:45|3.177
16:26:47|3.1767
16:26:48|3.1777
16:26:48|3.175
16:26:49|3.1728
16:26:51|3.1743
16:26:51|3.1718
16:26:52|3.1697
16:26:54|3.1693
16:26:55|3.1691
16:26:56|3.1732
16:26:57|3.1757
16:26:57|3.1754
16:26:58|3.1756
16:26:59|3.1743
16:27:00|3.1731
16:27:01|3.1721
16:27:02|3.1705
16:27:03|3.1675
16:27:04|3.1706
16:27:05|3.1726
16:27:06|3.1704
16:27:07|3.1719
16:27:09|3.175
16:27:10|3.1773
16:27:11|3.1807
16:27:13|3.1805
16:27:14|3.1777
16:27:16|3.1736
16:27:17|3.1733
16:27:17|3.1713
16:27:18|3.1684
16:27:19|3.1689
16:27:21|3.17
16:27:22|3.1718
16:27:22|3.1707
16:27:24|3.1685
16:27:24|3.1715
16:27:25|3.1743
16:27:26|3.1707
16:27:28|3.1728
16:27:29|3.1735
16:27:29|3.1693
16:27:31|3.1692
16:27:32|3.1726
16:27:33|3.1697
16:27:34|3.1689
16:27:35|3.1695
16:27:36|3.1727
16:27:37|3.1739
16:27:38|3.1737
16:27:39|3.1597
16:27:40|3.1643
16:27:41|3.1607
16:27:42|3.1596
16:27:43|3.1596
16:27:44|3.1606
16:27:45|3.1595
16:27:46|3.1624
16:27:47|3.1678
16:27:48|3.1651
16:27:49|3.1658
16:27:50|3.1624
16:27:51|3.1643
16:27:52|3.1655
16:27:53|3.159
16:27:54|3.1598
16:27:55|3.1596
16:27:56|3.1594
16:27:57|3.158
16:27:58|3.1598
16:27:59|3.1575
16:28:00|3.1597
16:28:01|3.1585
16:28:02|3.1594
16:28:03|3.1582
16:28:04|3.1583
16:28:05|3.1563
16:28:06|3.1591
16:28:07|3.1705
16:28:08|3.1721
16:28:09|3.1727
16:28:10|3.1734
16:28:12|3.17
16:28:14|3.1713
16:28:14|3.1718
16:28:15|3.1721
16:28:17|3.1758
16:28:18|3.1769
16:28:18|3.1809
16:28:19|3.1801
16:28:20|3.1808
16:28:22|3.1827
16:28:23|3.1798
16:28:24|3.1822
16:28:26|3.1767
16:28:26|3.18
16:28:27|3.1822
16:28:28|3.1792
16:28:29|3.181
16:28:30|3.1852
16:28:31|3.1819
16:28:32|3.1841
16:28:33|3.1864
16:28:34|3.1838
16:28:36|3.1855
16:28:36|3.1842
16:28:37|3.185
16:28:38|3.1862
16:28:39|3.1859
16:28:40|3.1857
16:28:41|3.1875
16:28:42|3.1857
16:28:44|3.181
16:28:44|3.1834
16:28:46|3.183
16:28:46|3.1827
16:28:47|3.1855
16:28:48|3.1901
16:28:49|3.1914
16:28:51|3.1905
16:28:51|3.1892
16:28:53|3.1869
16:28:53|3.1896
16:28:54|3.1919
16:28:55|3.1918
16:28:57|3.1939
16:28:57|3.193
16:28:59|3.1907
16:28:59|3.193
16:29:00|3.1946
16:29:01|3.1926
16:29:02|3.1902
16:29:03|3.1858
16:29:04|3.1874
16:29:05|3.1865
16:29:07|3.1865
16:29:08|3.1864
16:29:09|3.1873
16:29:10|3.186
16:29:10|3.1855
16:29:11|3.1865
16:29:13|3.1874
16:29:15|3.1885
16:29:16|3.1899
16:29:17|3.1923
16:29:19|3.1923
16:29:19|3.191
16:29:20|3.1927
16:29:22|3.1931
16:29:22|3.1946
16:29:24|3.1933
16:29:25|3.1937
16:29:26|3.1892
16:29:27|3.1919
16:29:28|3.1921
16:29:29|3.1938
16:29:30|3.1943
16:29:31|3.1951
16:29:32|3.1932
16:29:33|3.1918
16:29:34|3.1924
16:29:36|3.1923
16:29:37|3.196
16:29:38|3.1972
16:29:39|3.1971
16:29:40|3.1956
16:29:41|3.196
16:29:42|3.1989
16:29:43|3.1989
16:29:44|3.2014
16:29:45|3.2014
16:29:46|3.201
16:29:47|3.2028
16:29:48|3.202
16:29:49|3.2043
16:29:50|3.2042
16:29:51|3.2035
16:29:52|3.1992
16:29:53|3.1997
16:29:55|3.2015
16:29:55|3.2003
16:29:56|3.1991
16:29:57|3.2031
16:29:58|3.2024
16:29:59|3.2016
16:30:00|3.205
16:30:01|3.2056
16:30:03|3.2066
16:30:04|3.2008
16:30:05|3.2069
16:30:06|3.2067
16:30:07|3.2024
16:30:08|3.2026
16:30:09|3.2047
16:30:10|3.2017
16:30:11|3.2021
16:30:11|3.2015
16:30:12|3.1988
16:30:15|3.1988
16:30:16|3.2008
16:30:17|3.1986
16:30:18|3.1994
16:30:19|3.1955
16:30:20|3.1971
16:30:21|3.1977
16:30:22|3.1948
16:30:23|3.1942
16:30:24|3.1942
16:30:25|3.1952
16:30:26|3.1962
16:30:27|3.1912
16:30:28|3.1908
16:30:29|3.1902
16:30:30|3.1891
16:30:31|3.1906
16:30:32|3.1902
16:30:33|3.1909
16:30:34|3.1916
16:30:35|3.1925
16:30:36|3.1916
16:30:37|3.1899
16:30:38|3.189
16:30:39|3.1891
16:30:40|3.1899
16:30:41|3.1934
16:30:42|3.192
16:30:43|3.1946
16:30:44|3.1952
16:30:45|3.1954
16:30:46|3.1953
16:30:47|3.1943
16:30:48|3.1929
16:30:49|3.1912
16:30:50|3.1925
16:30:51|3.1935
16:30:52|3.1971
16:30:53|3.1932
16:30:54|3.1929
16:30:55|3.1929
16:30:56|3.1932
16:30:57|3.1921
16:30:58|3.1934
16:30:59|3.1915
16:31:00|3.1914
16:31:01|3.1868
16:31:02|3.1886
16:31:03|3.1872
16:31:04|3.1879
16:31:05|3.1882
16:31:06|3.1885
16:31:07|3.1909
16:31:08|3.1919
16:31:09|3.1928
16:31:10|3.1919
16:31:11|3.1905
16:31:12|3.1906
16:31:13|3.1896
16:31:14|3.1907
16:31:15|3.1885
16:31:17|3.1865
16:31:19|3.1868
16:31:19|3.187
16:31:20|3.1819
16:31:21|3.1759
16:31:22|3.1786
16:31:23|3.1855
16:31:24|3.1817
16:31:25|3.1758
16:31:26|3.1797
16:31:27|3.1811
16:31:28|3.1775
16:31:29|3.1766
16:31:30|3.1774
16:31:31|3.179
16:31:32|3.1832
16:31:33|3.1802
16:31:34|3.1799
16:31:35|3.18
16:31:36|3.1815
16:31:37|3.1782
16:31:38|3.1764
16:31:39|3.1764
16:31:40|3.1799
16:31:41|3.1786
16:31:42|3.1802
16:31:43|3.1795
16:31:44|3.1792
16:31:45|3.1807
16:31:46|3.1794
16:31:47|3.1766
16:31:48|3.1812
16:31:49|3.1817
16:31:50|3.1812
16:31:51|3.1812
16:31:52|3.1823
16:31:53|3.1807
16:31:54|3.1848
16:31:55|3.1808
16:31:56|3.1778
16:31:57|3.1776
16:31:58|3.1777
16:31:59|3.1785
16:32:00|3.1799
16:32:02|3.1843
16:32:02|3.1839
16:32:03|3.1815
16:32:04|3.1825
16:32:05|3.1846
16:32:06|3.183
16:32:07|3.1888
16:32:08|3.1911
16:32:09|3.1919
16:32:10|3.1927
16:32:11|3.1965
16:32:12|3.1966
16:32:13|3.1954
16:32:14|3.1958
16:32:16|3.1999
16:32:18|3.1994
16:32:20|3.2061
16:32:20|3.2082
16:32:21|3.2105
16:32:23|3.2078
16:32:24|3.2077
16:32:25|3.206
16:32:25|3.206
16:32:27|3.2051
16:32:28|3.2052
16:32:29|3.2082
16:32:30|3.2043
16:32:31|3.2098
16:32:32|3.2085
16:32:33|3.2051
16:32:34|3.2085
16:32:35|3.2098
16:32:36|3.209
16:32:37|3.2038
16:32:38|3.2035
16:32:39|3.2066
16:32:40|3.2049
16:32:41|3.2027
16:32:42|3.2029
16:32:43|3.2022
16:32:44|3.2012
16:32:45|3.2044
16:32:46|3.2035
16:32:47|3.206
16:32:48|3.2097
16:32:49|3.2078
16:32:50|3.2097
16:32:51|3.2087
16:32:51|3.2097
16:32:53|3.2105
16:32:54|3.2107
16:32:55|3.2098
16:32:56|3.21
16:32:57|3.2092
16:32:57|3.212
16:32:59|3.2076
16:32:59|3.2078
16:33:01|3.2069
16:33:02|3.2055
16:33:03|3.2049
16:33:04|3.2099
16:33:05|3.2104
16:33:05|3.2099
16:33:06|3.2102
16:33:08|3.2102
16:33:08|3.2104
16:33:09|3.2126
16:33:11|3.2125
16:33:11|3.216
16:33:13|3.2156
16:33:14|3.2087
16:33:15|3.2068
16:33:16|3.2114
16:33:18|3.2133
16:33:19|3.214
16:33:21|3.2138
16:33:22|3.2111
16:33:23|3.211
16:33:24|3.211
16:33:25|3.2138
16:33:26|3.2133
16:33:27|3.2128
16:33:27|3.215
16:33:29|3.213
16:33:30|3.2099
16:33:31|3.2142
16:33:32|3.2134
16:33:34|3.2133
16:33:34|3.2128
16:33:36|3.2148
16:33:36|3.2127
16:33:38|3.2159
16:33:38|3.2159
16:33:39|3.2162
16:33:41|3.2162
16:33:42|3.2175
16:33:43|3.2174
16:33:43|3.2171
16:33:44|3.2173
16:33:46|3.2185
16:33:47|3.2193
16:33:48|3.2173
16:33:48|3.2185
16:33:50|3.218
16:33:51|3.2196
16:33:52|3.2192
16:33:52|3.2207
16:33:54|3.22
16:33:55|3.2214
16:33:56|3.2212
16:33:57|3.2257
16:33:58|3.2247
16:33:59|3.2231
16:33:59|3.2232
16:34:02|3.2241
16:34:02|3.2197
16:34:03|3.2204
16:34:04|3.2182
16:34:05|3.2219
16:34:06|3.2214
16:34:07|3.2193
16:34:08|3.22
16:34:09|3.2193
16:34:11|3.2189
16:34:11|3.2203
16:34:12|3.2197
16:34:13|3.2184
16:34:14|3.2194
16:34:15|3.2182
16:34:16|3.2199
16:34:18|3.2164
16:34:20|3.2161
16:34:21|3.2154
16:34:22|3.2184
16:34:23|3.2165
16:34:24|3.2131
16:34:25|3.2151
16:34:26|3.2154
16:34:27|3.2134
16:34:28|3.214
16:34:29|3.2134
16:34:30|3.2156
16:34:31|3.2175
16:34:32|3.217
16:34:33|3.2168
16:34:34|3.2152
16:34:35|3.2145
16:34:37|3.2151
16:34:37|3.2118
16:34:38|3.2141
16:34:40|3.214
16:34:41|3.2122
16:34:42|3.2127
16:34:43|3.2141
16:34:44|3.2131
16:34:44|3.2131
16:34:46|3.214
16:34:46|3.2141
16:34:47|3.2137
16:34:48|3.2142
16:34:49|3.2113
16:34:50|3.2136
16:34:51|3.2135
16:34:53|3.2123
16:34:53|3.214
16:34:54|3.216
16:34:55|3.2126
16:34:56|3.2126
16:34:58|3.2135
16:34:58|3.2124
16:34:59|3.214
16:35:01|3.2134
16:35:02|3.2131
16:35:02|3.2126
16:35:04|3.2102
16:35:05|3.2108
16:35:05|3.2128
16:35:06|3.21
16:35:08|3.209
16:35:09|3.2089
16:35:10|3.205
16:35:10|3.205
16:35:12|3.2051
16:35:12|3.2062
16:35:13|3.2063
16:35:14|3.2044
16:35:15|3.2031
16:35:17|3.2032
16:35:17|3.2054
16:35:19|3.2034
16:35:20|3.2054
16:35:22|3.2043
16:35:23|3.2046
16:35:24|3.2052
16:35:26|3.2037
16:35:27|3.2007
16:35:27|3.2
16:35:29|3.199
16:35:29|3.1995
16:35:30|3.2015
16:35:32|3.2011
16:35:33|3.2019
16:35:34|3.1994
16:35:35|3.1962
16:35:35|3.1984
16:35:37|3.2002
16:35:38|3.2013
16:35:38|3.1993
16:35:39|3.1968
16:35:40|3.1962
16:35:41|3.198
16:35:42|3.1972
16:35:43|3.1995
16:35:44|3.1982
16:35:46|3.2009
16:35:48|3.1993
16:35:48|3.2002
16:35:50|3.2002
16:35:52|3.2009
16:35:52|3.2011
16:35:53|3.2029
16:35:54|3.1982
16:35:55|3.1991
16:35:56|3.1955
16:35:57|3.1944
16:35:58|3.197
16:35:59|3.1963
16:36:00|3.1954
16:36:02|3.1932
16:36:02|3.1901
16:36:03|3.1926
16:36:04|3.1928
16:36:05|3.1858
16:36:06|3.1866
16:36:08|3.1865
16:36:08|3.1848
16:36:09|3.1835
16:36:10|3.1851
16:36:11|3.1802
16:36:12|3.1834
16:36:13|3.1836
16:36:14|3.181
16:36:15|3.1805
16:36:16|3.1779
16:36:17|3.1756
16:36:18|3.1742
16:36:20|3.1741
16:36:22|3.1728
16:36:23|3.1805
16:36:24|3.1804
16:36:25|3.1771
16:36:26|3.1795
16:36:27|3.1801
16:36:29|3.1788
16:36:29|3.1771
16:36:30|3.1814
16:36:31|3.1791
16:36:32|3.1764
16:36:33|3.1705
16:36:35|3.1686
16:36:35|3.1692
16:36:36|3.1683
16:36:38|3.1685
16:36:39|3.1742
16:36:40|3.1734
16:36:40|3.1713
16:36:41|3.1761
16:36:42|3.174
16:36:43|3.1648
16:36:45|3.1662
16:36:46|3.1682
16:36:47|3.1695
16:36:47|3.1706
16:36:48|3.1676
16:36:50|3.1669
16:36:50|3.1685
16:36:51|3.1659
16:36:52|3.1687
16:36:53|3.167
16:36:55|3.1667
16:36:56|3.1688
16:36:57|3.1719
16:36:58|3.17
16:36:58|3.1727
16:36:59|3.1725
16:37:01|3.173
16:37:02|3.1759
16:37:02|3.1755
16:37:03|3.1677
16:37:05|3.1686
16:37:05|3.1684
16:37:06|3.1667
16:37:08|3.1641
16:37:08|3.1591
16:37:10|3.1704
16:37:10|3.1682
16:37:11|3.1685
16:37:12|3.1642
16:37:13|3.163
16:37:14|3.1647
16:37:15|3.1618
16:37:17|3.16
16:37:17|3.1636
16:37:19|3.1666
16:37:20|3.1651
16:37:21|3.1656
16:37:22|3.1629
16:37:23|3.1641
16:37:24|3.1483
16:37:26|3.144
16:37:27|3.1427
16:37:28|3.1396
16:37:29|3.1345
16:37:30|3.1322
16:37:31|3.1322
16:37:32|3.1329
16:37:33|3.1304
16:37:34|3.1313
16:37:35|3.1259
16:37:36|3.1303
16:37:37|3.1263
16:37:38|3.1269
16:37:39|3.1254
16:37:40|3.129
16:37:41|3.1292
16:37:42|3.1324
16:37:43|3.1346
16:37:44|3.1303
16:37:45|3.129
16:37:46|3.1359
16:37:47|3.1401
16:37:48|3.14
16:37:49|3.1413
16:37:50|3.1405
16:37:51|3.1413
16:37:52|3.1419
16:37:53|3.1437
16:37:54|3.1364
16:37:56|3.1333
16:37:57|3.132
16:37:58|3.1346
16:37:59|3.1341
16:38:00|3.1321
16:38:01|3.1367
16:38:02|3.1347
16:38:03|3.1361
16:38:04|3.1338
16:38:05|3.1316
16:38:06|3.1304
16:38:07|3.1357
16:38:08|3.1374
16:38:09|3.137
16:38:10|3.1358
16:38:11|3.1369
16:38:12|3.1376
16:38:13|3.1395
16:38:14|3.1414
16:38:15|3.1419
16:38:16|3.1439
16:38:17|3.1407
16:38:18|3.1398
16:38:19|3.1441
16:38:20|3.1453
16:38:21|3.1433
16:38:23|3.1462
16:38:24|3.1468
16:38:25|3.1426
16:38:26|3.1438
16:38:27|3.1455
16:38:29|3.1424
16:38:30|3.1426
16:38:31|3.1404
16:38:33|3.1386
16:38:33|3.1411
16:38:35|3.1358
16:38:35|3.1332
16:38:37|3.132
16:38:37|3.132
16:38:39|3.1313
16:38:39|3.1307
16:38:40|3.1327
16:38:43|3.133
16:38:43|3.1348
16:38:44|3.1324
16:38:45|3.1315
16:38:46|3.13
16:38:47|3.1314
16:38:48|3.1278
16:38:49|3.1318
16:38:50|3.1297
16:38:51|3.1295
16:38:52|3.133
16:38:53|3.128
16:38:54|3.1315
16:38:55|3.1332
16:38:56|3.1314
16:38:57|3.1308
16:38:58|3.1301
16:38:59|3.1282
16:39:00|3.1224
16:39:01|3.1266
16:39:03|3.1264
16:39:04|3.1204
16:39:05|3.1251
16:39:06|3.1253
16:39:07|3.1236
16:39:08|3.118
16:39:09|3.1207
16:39:10|3.1172
16:39:11|3.1184
16:39:12|3.1163
16:39:13|3.1139
16:39:14|3.1178
16:39:15|3.1194
16:39:16|3.1164
16:39:17|3.117
16:39:18|3.1145
16:39:19|3.1125
16:39:20|3.1077
16:39:22|3.1079
16:39:23|3.1079
16:39:25|3.1098
16:39:25|3.112
16:39:28|3.1159
16:39:28|3.1196
16:39:30|3.1187
16:39:31|3.1176
16:39:31|3.1158
16:39:33|3.1158
16:39:34|3.1158
16:39:35|3.1158
16:39:36|3.1179
16:39:37|3.1204
16:39:38|3.1192
16:39:39|3.1218
16:39:40|3.1221
16:39:41|3.1203
16:39:42|3.1204
16:39:43|3.1222
16:39:44|3.1186
16:39:45|3.1226
16:39:46|3.1217
16:39:47|3.1206
16:39:48|3.1211
16:39:49|3.1204
16:39:50|3.1209
16:39:51|3.1188
16:39:52|3.1127
16:39:53|3.1152
16:39:54|3.1155
16:39:55|3.1161
16:39:56|3.1168
16:39:57|3.1163
16:39:58|3.1191
16:39:59|3.12
16:40:00|3.1154
16:40:01|3.1172
16:40:02|3.1198
16:40:03|3.1172
16:40:04|3.1153
16:40:05|3.1188
16:40:06|3.119
16:40:07|3.12
16:40:08|3.1208
16:40:09|3.1206
16:40:10|3.1209
16:40:11|3.1201
16:40:12|3.1206
16:40:13|3.1209
16:40:14|3.1191
16:40:15|3.1201
16:40:16|3.12
16:40:17|3.1169
16:40:18|3.1175
16:40:19|3.1194
16:40:20|3.1194
16:40:21|3.1206
16:40:22|3.1211
16:40:23|3.1204
16:40:25|3.1206
16:40:26|3.1217
16:40:27|3.1218
16:40:28|3.1218
16:40:29|3.1219
16:40:31|3.1218
16:40:31|3.1271
16:40:34|3.1271
16:40:34|3.127
16:40:36|3.1256
16:40:37|3.1241
16:40:38|3.1255
16:40:39|3.1273
16:40:40|3.1277
16:40:42|3.1268
16:40:43|3.1281
16:40:43|3.13
16:40:44|3.1287
16:40:46|3.1288
16:40:47|3.1274
16:40:47|3.1275
16:40:49|3.1291
16:40:49|3.129
16:40:51|3.1274
16:40:52|3.1273
16:40:52|3.1291
16:40:54|3.1305
16:40:54|3.1304
16:40:55|3.128
16:40:56|3.1286
16:40:58|3.1323
16:40:58|3.1304
16:40:59|3.1304
16:41:01|3.13
16:41:02|3.1325
16:41:02|3.1336
16:41:04|3.1351
16:41:05|3.1361
16:41:06|3.1361
16:41:07|3.1342
16:41:07|3.135
16:41:08|3.1317
16:41:10|3.1326
16:41:11|3.1312
16:41:11|3.1339
16:41:12|3.1337
16:41:14|3.1335
16:41:14|3.1328
16:41:16|3.1327
16:41:17|3.1327
16:41:17|3.1348
16:41:19|3.1357
16:41:20|3.1352
16:41:21|3.1359
16:41:21|3.1379
16:41:23|3.137
16:41:24|3.1371
16:41:25|3.1394
16:41:26|3.1382
16:41:28|3.14
16:41:29|3.14
16:41:30|3.1389
16:41:31|3.138
16:41:32|3.1366
16:41:33|3.131
16:41:34|3.1289
16:41:35|3.1276
16:41:36|3.1263
16:41:37|3.1272
16:41:37|3.1268
16:41:39|3.1322
16:41:41|3.1301
16:41:41|3.1313
16:41:43|3.1347
16:41:43|3.1361
16:41:45|3.1355
16:41:46|3.1347
16:41:47|3.1323
16:41:47|3.1341
16:41:48|3.1323
16:41:50|3.1314
16:41:50|3.1313
16:41:52|3.133
16:41:52|3.1319
16:41:53|3.1324
16:41:55|3.131
16:41:55|3.134
16:41:57|3.1334
16:41:58|3.1315
16:41:59|3.1316
16:42:00|3.1298
16:42:01|3.13
16:42:02|3.1289
16:42:03|3.1272
16:42:04|3.122
16:42:05|3.1259
16:42:06|3.1265
16:42:07|3.127
16:42:08|3.1253
16:42:09|3.1242
16:42:10|3.1276
16:42:11|3.1275
16:42:12|3.1244
16:42:13|3.1244
16:42:14|3.1263
16:42:15|3.126
16:42:16|3.1258
16:42:17|3.1257
16:42:18|3.1236
16:42:19|3.1241
16:42:20|3.1247
16:42:21|3.1256
16:42:22|3.127
16:42:23|3.1267
16:42:24|3.1267
16:42:25|3.1264
16:42:27|3.1281
16:42:28|3.1288
16:42:30|3.1286
16:42:31|3.13
16:42:33|3.1297
16:42:34|3.1291
16:42:36|3.1316
16:42:36|3.1323
16:42:37|3.1333
16:42:38|3.1322
16:42:39|3.1352
16:42:40|3.1338
16:42:41|3.1356
16:42:43|3.1362
16:42:44|3.137
16:42:46|3.1377
16:42:46|3.1372
16:42:47|3.1375
16:42:48|3.1368
16:42:49|3.1377
16:42:50|3.1375
16:42:51|3.1374
16:42:52|3.1378
16:42:53|3.1368
16:42:54|3.1339
16:42:55|3.1339
16:42:56|3.1361
16:42:58|3.1374
16:42:59|3.1373
16:43:00|3.1377
16:43:01|3.1373
16:43:02|3.1378
16:43:03|3.139
16:43:04|3.1385
16:43:05|3.1395
16:43:06|3.1387
16:43:07|3.1368
16:43:08|3.1369
16:43:09|3.1325
16:43:10|3.133
16:43:10|3.135
16:43:12|3.1356
16:43:12|3.1348
16:43:13|3.1344
16:43:15|3.1348
16:43:16|3.1342
16:43:16|3.1338
16:43:18|3.1342
16:43:18|3.1342
16:43:20|3.1319
16:43:21|3.1315
16:43:22|3.1332
16:43:23|3.1327
16:43:24|3.1301
16:43:25|3.1318
16:43:25|3.1329
16:43:26|3.1324
16:43:28|3.134
16:43:29|3.1339
16:43:31|3.133
16:43:32|3.1329
16:43:32|3.1314
16:43:34|3.132
16:43:35|3.1311
16:43:36|3.13
16:43:37|3.1311
16:43:38|3.1305
16:43:39|3.1313
16:43:40|3.1324
16:43:41|3.129
16:43:42|3.1291
16:43:43|3.1305
16:43:44|3.1297
16:43:45|3.1284
16:43:46|3.129
16:43:48|3.1301
16:43:49|3.1303
16:43:50|3.1278
16:43:50|3.1286
16:43:52|3.1277
16:43:52|3.1259
16:43:54|3.1295
16:43:55|3.128
16:43:56|3.1291
16:43:57|3.1301
16:43:58|3.13
16:43:59|3.13
16:44:01|3.1304
16:44:01|3.1304
16:44:02|3.1322
16:44:03|3.1308
16:44:05|3.1308
16:44:06|3.1332
16:44:07|3.131
16:44:08|3.133
16:44:09|3.1324
16:44:11|3.1321
16:44:12|3.1317
16:44:13|3.1313
16:44:14|3.1308
16:44:15|3.1279
16:44:16|3.1291
16:44:17|3.1284
16:44:18|3.1265
16:44:19|3.1246
16:44:20|3.1246
16:44:21|3.1246
16:44:22|3.1263
16:44:23|3.1247
16:44:24|3.1258
16:44:25|3.1242
16:44:26|3.1246
16:44:27|3.1244
16:44:29|3.1256
16:44:30|3.1252
16:44:31|3.1267
16:44:33|3.1275
16:44:35|3.1292
16:44:35|3.1268
16:44:36|3.1268
16:44:38|3.1271
16:44:38|3.1274
16:44:39|3.1273
16:44:40|3.1278
16:44:41|3.126
16:44:42|3.128
16:44:43|3.1283
16:44:44|3.1276
16:44:45|3.1275
16:44:46|3.1272
16:44:48|3.1272
16:44:49|3.1265
16:44:49|3.1271
16:44:50|3.1274
16:44:51|3.1277
16:44:52|3.1246
16:44:54|3.127
16:44:54|3.1287
16:44:55|3.127
16:44:56|3.1268
16:44:57|3.1273
16:44:58|3.1265
16:44:59|3.1272
16:45:00|3.1279
16:45:01|3.1288
16:45:02|3.1316
16:45:03|3.13
16:45:05|3.1358
16:45:06|3.1357
16:45:07|3.1357
16:45:08|3.1354
16:45:09|3.133
16:45:10|3.1333
16:45:11|3.1337
16:45:12|3.1344
16:45:13|3.1363
16:45:14|3.1358
16:45:15|3.1333
16:45:17|3.1365
16:45:17|3.1369
16:45:19|3.1359
16:45:20|3.1349
16:45:20|3.1323
16:45:21|3.1357
16:45:22|3.1358
16:45:24|3.1353
16:45:24|3.1346
16:45:25|3.1329
16:45:26|3.1303
16:45:28|3.1341
16:45:29|3.1311
16:45:31|3.1354
16:45:32|3.1328
16:45:34|3.1353
16:45:34|3.13
16:45:36|3.1307
16:45:37|3.1337
16:45:38|3.13
16:45:39|3.1298
16:45:40|3.1273
16:45:41|3.1283
16:45:42|3.128
16:45:44|3.1277
16:45:44|3.1277
16:45:45|3.1254
16:45:47|3.1256
16:45:47|3.1252
16:45:48|3.1246
16:45:50|3.1244
16:45:51|3.1279
16:45:52|3.1253
16:45:53|3.1276
16:45:54|3.1301
16:45:55|3.1291
16:45:56|3.1282
16:45:57|3.1302
16:45:58|3.1296
16:45:59|3.1323
16:46:00|3.1323
16:46:01|3.1336
16:46:02|3.1336
16:46:03|3.1344
16:46:04|3.1341
16:46:05|3.1325
16:46:06|3.1342
16:46:07|3.1341
16:46:08|3.1345
16:46:09|3.1341
16:46:10|3.1377
16:46:11|3.1394
16:46:13|3.1404
16:46:13|3.1409
16:46:15|3.141
16:46:15|3.1406
16:46:16|3.1427
16:46:17|3.1439
16:46:19|3.1439
16:46:20|3.1449
16:46:20|3.1457
16:46:22|3.1452
16:46:22|3.1482
16:46:24|3.148
16:46:25|3.1503
16:46:25|3.1488
16:46:28|3.1502
16:46:28|3.1505
16:46:30|3.1502
16:46:31|3.1512
16:46:32|3.1522
16:46:34|3.1522
16:46:35|3.1528
16:46:36|3.1523
16:46:37|3.1536
16:46:38|3.1506
16:46:39|3.1521
16:46:39|3.151
16:46:41|3.1468
16:46:43|3.1494
16:46:43|3.1465
16:46:44|3.1499
16:46:45|3.1499
16:46:46|3.1502
16:46:48|3.1543
16:46:49|3.1553
16:46:50|3.1549
16:46:51|3.1537
16:46:52|3.1502
16:46:52|3.1532
16:46:54|3.1509
16:46:54|3.15
16:46:57|3.1523
16:46:58|3.1515
16:46:59|3.15
16:47:00|3.153
16:47:01|3.1526
16:47:02|3.1523
16:47:03|3.1502
16:47:04|3.151
16:47:05|3.1505
16:47:06|3.1503
16:47:07|3.1465
16:47:08|3.1482
16:47:09|3.149
16:47:10|3.1488
16:47:11|3.1489
16:47:12|3.1488
16:47:13|3.1468
16:47:14|3.1482
16:47:16|3.1477
16:47:17|3.1476
16:47:18|3.1472
16:47:19|3.1477
16:47:20|3.1476
16:47:21|3.1474
16:47:22|3.1472
16:47:23|3.1493
16:47:24|3.1485
16:47:24|3.1517
16:47:25|3.1517
16:47:26|3.1514
16:47:27|3.1528
16:47:29|3.1531
16:47:30|3.1532
16:47:31|3.1551
16:47:33|3.1508
16:47:34|3.1533
16:47:35|3.1531
16:47:37|3.153
16:47:38|3.154
16:47:39|3.1536
16:47:39|3.1553
16:47:41|3.1563
16:47:42|3.1578
16:47:42|3.1549
16:47:45|3.1525
16:47:45|3.1537
16:47:46|3.1538
16:47:47|3.1523
16:47:48|3.1547
16:47:49|3.157
16:47:50|3.1553
16:47:51|3.1564
16:47:52|3.1552
16:47:53|3.1566
16:47:57|3.155
16:47:58|3.1563
16:47:58|3.1504
16:47:59|3.1514
16:48:01|3.1529
16:48:02|3.1501
16:48:03|3.15
16:48:04|3.1505
16:48:04|3.15
16:48:06|3.1511
16:48:06|3.1501
16:48:08|3.148
16:48:08|3.1479
16:48:09|3.1477
16:48:10|3.1487
16:48:12|3.1481
16:48:13|3.1492
16:48:14|3.1499
16:48:15|3.1485
16:48:16|3.1489
16:48:17|3.1494
16:48:18|3.1485
16:48:19|3.1495
16:48:20|3.1489
16:48:21|3.149
16:48:22|3.1491
16:48:23|3.1483
16:48:24|3.1472
16:48:25|3.1487
16:48:26|3.1482
16:48:27|3.1488
16:48:28|3.1493
16:48:29|3.1496
16:48:30|3.15
16:48:31|3.1493
16:48:33|3.1498
16:48:34|3.1508
16:48:35|3.1538
16:48:37|3.1542
16:48:38|3.1545
16:48:40|3.157
16:48:41|3.1556
16:48:43|3.1559
16:48:44|3.1564
16:48:44|3.1566
16:48:46|3.1563
16:48:47|3.1599
16:48:48|3.159
16:48:49|3.16
16:48:51|3.1589
16:48:52|3.1546
16:48:53|3.1561
16:48:53|3.1561
16:48:55|3.1579
16:48:56|3.1589
16:48:56|3.1592
16:48:58|3.1587
16:48:59|3.1587
16:49:00|3.1586
16:49:01|3.1586
16:49:03|3.1577
16:49:03|3.1584
16:49:04|3.1571
16:49:05|3.1567
16:49:06|3.157
16:49:07|3.1566
16:49:09|3.1553
16:49:09|3.1545
16:49:11|3.1522
16:49:12|3.1545
16:49:13|3.1542
16:49:14|3.1539
16:49:15|3.1515
16:49:16|3.152
16:49:17|3.1521
16:49:18|3.1527
16:49:19|3.1529
16:49:20|3.1515
16:49:21|3.1513
16:49:22|3.1525
16:49:23|3.1516
16:49:24|3.1534
16:49:25|3.1552
16:49:26|3.1558
16:49:27|3.1561
16:49:28|3.1552
16:49:29|3.1552
16:49:30|3.1539
16:49:31|3.154
16:49:32|3.1543
16:49:34|3.1546
16:49:34|3.1562
16:49:35|3.1563
16:49:37|3.1569
16:49:38|3.1563
16:49:40|3.1566
16:49:41|3.1566
16:49:42|3.1598
16:49:43|3.161
16:49:44|3.1609
16:49:45|3.1612
16:49:47|3.1602
16:49:48|3.1626
16:49:49|3.1619
16:49:50|3.1617
16:49:51|3.16
16:49:52|3.1613
16:49:53|3.1619
16:49:54|3.1601
16:49:56|3.1589
16:49:56|3.1609
16:49:57|3.1607
16:49:59|3.159
16:49:59|3.1586
16:50:00|3.1589
16:50:02|3.1589
16:50:03|3.1596
16:50:03|3.16
16:50:05|3.1584
16:50:06|3.1597
16:50:06|3.1587
16:50:08|3.1596
16:50:09|3.16
16:50:09|3.1609
16:50:10|3.1623
16:50:11|3.1622
16:50:12|3.1629
16:50:13|3.1626
16:50:15|3.1617
16:50:16|3.158
16:50:16|3.1619
16:50:17|3.159
16:50:19|3.1601
16:50:19|3.1602
16:50:20|3.1614
16:50:21|3.1602
16:50:22|3.1605
16:50:23|3.16
16:50:24|3.1618
16:50:25|3.1616
16:50:27|3.1609
16:50:27|3.16
16:50:28|3.1601
16:50:30|3.1612
16:50:31|3.1607
16:50:31|3.1604
16:50:32|3.1626
16:50:34|3.161
16:50:35|3.1631
16:50:36|3.1618
16:50:37|3.1641
16:50:38|3.165
16:50:39|3.1653
16:50:40|3.1653
16:50:41|3.166
16:50:43|3.1637
16:50:45|3.1642
16:50:46|3.1649
16:50:46|3.1668
16:50:47|3.167
16:50:49|3.1671
16:50:49|3.1668
16:50:50|3.1674
16:50:51|3.1667
16:50:52|3.1677
16:50:53|3.1699
16:50:54|3.1681
16:50:55|3.1691
16:50:56|3.1688
16:50:57|3.169
16:50:58|3.1689
16:50:59|3.1691
16:51:00|3.17
16:51:01|3.1697
16:51:02|3.1691
16:51:03|3.169
16:51:04|3.1686
16:51:06|3.17
16:51:06|3.1725
16:51:07|3.1744
16:51:08|3.1704
16:51:09|3.1703
16:51:10|3.1711
16:51:11|3.1734
16:51:12|3.1733
16:51:13|3.1733
16:51:14|3.1745
16:51:15|3.1748
16:51:16|3.1738
16:51:18|3.1754
16:51:19|3.1755
16:51:20|3.1752
16:51:21|3.1752
16:51:22|3.1782
16:51:23|3.1786
16:51:24|3.1763
16:51:25|3.1758
16:51:26|3.1754
16:51:27|3.1755
16:51:28|3.1755
16:51:29|3.1732
16:51:30|3.1709
16:51:31|3.1706
16:51:32|3.1693
16:51:33|3.1677
16:51:35|3.17
16:51:36|3.1678
16:51:37|3.1681
16:51:39|3.171
16:51:41|3.1719
16:51:41|3.1684
16:51:43|3.1684
16:51:43|3.1699
16:51:45|3.1689
16:51:45|3.1677
16:51:46|3.1707
16:51:48|3.1719
16:51:49|3.1702
16:51:50|3.1711
16:51:52|3.1714
16:51:53|3.1719
16:51:53|3.1711
16:51:55|3.1713
16:51:55|3.1718
16:51:57|3.1721
16:51:57|3.171
16:51:58|3.1705
16:52:00|3.1714
16:52:01|3.1706
16:52:02|3.1709
16:52:02|3.17
16:52:04|3.1673
16:52:04|3.1654
16:52:05|3.1652
16:52:07|3.165
16:52:07|3.1618
16:52:09|3.1623
16:52:10|3.1637
16:52:10|3.1645
16:52:12|3.1629
16:52:12|3.1613
16:52:14|3.1633
16:52:15|3.1605
16:52:15|3.1605
16:52:16|3.1619
16:52:17|3.161
16:52:18|3.1617
16:52:19|3.1611
16:52:21|3.1618
16:52:21|3.162
16:52:22|3.1617
16:52:23|3.1612
16:52:24|3.1614
16:52:26|3.1578
16:52:26|3.159
16:52:28|3.1603
16:52:28|3.1572
16:52:29|3.1573
16:52:30|3.1573
16:52:31|3.1553
16:52:32|3.1516
16:52:34|3.1518
16:52:35|3.1522
16:52:37|3.1511
16:52:38|3.1514
16:52:40|3.1512
16:52:40|3.15
16:52:41|3.1507
16:52:43|3.151
16:52:44|3.1504
16:52:46|3.1506
16:52:46|3.1496
16:52:47|3.1478
16:52:48|3.149
16:52:49|3.1496
16:52:50|3.1504
16:52:51|3.1503
16:52:52|3.1494
16:52:53|3.1511
16:52:55|3.1571
16:52:55|3.1561
16:52:56|3.1537
16:52:58|3.1481
16:52:59|3.1501
16:53:00|3.1429
16:53:01|3.1441
16:53:02|3.1446
16:53:03|3.1423
16:53:04|3.139
16:53:05|3.1414
16:53:06|3.1465
16:53:07|3.1452
16:53:08|3.1481
16:53:09|3.1484
16:53:10|3.1457
16:53:11|3.146
16:53:12|3.1459
16:53:13|3.1457
16:53:14|3.1453
16:53:15|3.1421
16:53:16|3.1414
16:53:17|3.1392
16:53:19|3.1401
16:53:19|3.1388
16:53:20|3.1385
16:53:21|3.1378
16:53:22|3.1301
16:53:23|3.1297
16:53:24|3.1257
16:53:25|3.1345
16:53:26|3.1344
16:53:27|3.1357
16:53:28|3.1347
16:53:29|3.1341
16:53:30|3.1333
16:53:31|3.1331
16:53:32|3.1332
16:53:33|3.1344
16:53:34|3.1398
16:53:35|3.138
16:53:37|3.141
16:53:38|3.1378
16:53:39|3.1391
16:53:40|3.14
16:53:42|3.1405
16:53:43|3.1398
16:53:44|3.14
16:53:46|3.1376
16:53:47|3.1384
16:53:48|3.1392
16:53:49|3.1387
16:53:50|3.1377
16:53:51|3.1345
16:53:52|3.1324
16:53:53|3.1351
16:53:54|3.1345
16:53:55|3.1367
16:53:56|3.1366
16:53:58|3.1372
16:53:59|3.1354
16:53:59|3.1354
16:54:00|3.1346
16:54:01|3.1345
16:54:02|3.1326
16:54:03|3.1305
16:54:05|3.1317
16:54:05|3.1332
16:54:07|3.1313
16:54:09|3.1328
16:54:10|3.134
16:54:10|3.1317
16:54:11|3.1296
16:54:13|3.1297
16:54:13|3.1296
16:54:15|3.1255
16:54:16|3.1263
16:54:17|3.1278
16:54:17|3.1271
16:54:18|3.1291
16:54:19|3.1292
16:54:20|3.1293
16:54:21|3.1293
16:54:22|3.1272
16:54:24|3.1293
16:54:24|3.131
16:54:25|3.1272
16:54:26|3.1274
16:54:27|3.1254
16:54:29|3.1272
16:54:29|3.1271
16:54:30|3.1265
16:54:31|3.1293
16:54:33|3.1266
16:54:34|3.1201
16:54:35|3.1217
16:54:36|3.1189
16:54:37|3.1148
16:54:39|3.1177
16:54:41|3.1228
16:54:42|3.1237
16:54:44|3.1229
16:54:45|3.1245
16:54:46|3.12
16:54:47|3.12
16:54:48|3.1235
16:54:49|3.1247
16:54:50|3.1258
16:54:51|3.1263
16:54:52|3.1247
16:54:53|3.1258
16:54:54|3.1246
16:54:55|3.1245
16:54:55|3.1245
16:54:57|3.1244
16:54:58|3.1249
16:54:58|3.1229
16:55:00|3.1268
16:55:01|3.127
16:55:02|3.1278
16:55:03|3.1287
16:55:04|3.1321
16:55:05|3.1354
16:55:06|3.1392
16:55:06|3.1388
16:55:08|3.1381
16:55:10|3.1413
16:55:10|3.1373
16:55:11|3.1384
16:55:12|3.1371
16:55:13|3.1383
16:55:15|3.1386
16:55:15|3.1403
16:55:16|3.1414
16:55:17|3.1411
16:55:18|3.1413
16:55:19|3.14
16:55:20|3.139
16:55:22|3.1413
16:55:23|3.141
16:55:24|3.141
16:55:24|3.1406
16:55:26|3.1443
16:55:26|3.141
16:55:28|3.141
16:55:29|3.1435
16:55:30|3.1435
16:55:31|3.141
16:55:32|3.14
16:55:32|3.1445
16:55:34|3.1433
16:55:35|3.1429
16:55:35|3.1413
16:55:37|3.1429
16:55:37|3.1437
16:55:40|3.1458
16:55:40|3.1469
16:55:41|3.1488
16:55:42|3.146
16:55:43|3.1487
16:55:45|3.148
16:55:46|3.1512
16:55:47|3.1519
16:55:49|3.1545
16:55:49|3.1556
16:55:50|3.1543
16:55:52|3.1548
16:55:52|3.1539
16:55:53|3.1511
16:55:54|3.15
16:55:55|3.1498
16:55:57|3.1469
16:55:57|3.1494
16:55:58|3.1476
16:56:00|3.1481
16:56:01|3.1474
16:56:02|3.151
16:56:03|3.1513
16:56:03|3.1522
16:56:05|3.1524
16:56:06|3.1508
16:56:06|3.1494
16:56:07|3.1496
16:56:08|3.1481
16:56:10|3.1515
16:56:11|3.1495
16:56:12|3.1521
16:56:13|3.1526
16:56:14|3.1534
16:56:14|3.1529
16:56:15|3.1531
16:56:17|3.1533
16:56:18|3.1553
16:56:19|3.1567
16:56:20|3.1576
16:56:21|3.1578
16:56:22|3.1579
16:56:23|3.1593
16:56:24|3.1607
16:56:25|3.1611
16:56:26|3.1615
16:56:27|3.1647
16:56:28|3.168
16:56:29|3.168
16:56:30|3.1697
16:56:31|3.1697
16:56:32|3.1684
16:56:33|3.168
16:56:34|3.1684
16:56:35|3.1699
16:56:36|3.1704
16:56:37|3.1747
16:56:38|3.1714
16:56:38|3.1714
16:56:41|3.1694
16:56:42|3.1642
16:56:44|3.1701
16:56:45|3.1702
16:56:46|3.166
16:56:47|3.1636
16:56:47|3.1687
16:56:49|3.1674
16:56:50|3.1679
16:56:51|3.1652
16:56:52|3.1648
16:56:53|3.1665
16:56:53|3.1637
16:56:55|3.1628
16:56:56|3.165
16:56:57|3.1638
16:56:58|3.1637
16:56:59|3.1631
16:57:01|3.1673
16:57:01|3.1658
16:57:03|3.1653
16:57:04|3.1689
16:57:05|3.1653
16:57:06|3.1652
16:57:07|3.1658
16:57:08|3.1645
16:57:09|3.1642
16:57:10|3.1659
16:57:11|3.1657
16:57:12|3.1651
16:57:13|3.1646
16:57:14|3.1669
16:57:15|3.1671
16:57:16|3.1675
16:57:17|3.1647
16:57:18|3.1651
16:57:19|3.1635
16:57:20|3.1644
16:57:21|3.1659
16:57:22|3.1672
16:57:23|3.166
16:57:24|3.1673
16:57:25|3.1685
16:57:26|3.1686
16:57:27|3.1686
16:57:28|3.1686
16:57:29|3.1715
16:57:30|3.1717
16:57:31|3.1692
16:57:32|3.1695
16:57:33|3.1695
16:57:34|3.17
16:57:35|3.1695
16:57:36|3.1697
16:57:37|3.1684
16:57:38|3.1707
16:57:39|3.1712
16:57:40|3.1696
16:57:42|3.1691
16:57:43|3.1698
16:57:45|3.1698
16:57:46|3.1702
16:57:47|3.1702
16:57:49|3.1701
16:57:50|3.1691
16:57:51|3.1674
16:57:52|3.1641
16:57:53|3.1637
16:57:54|3.1643
16:57:55|3.164
16:57:56|3.1615
16:57:56|3.1662
16:57:58|3.1641
16:58:00|3.1632
16:58:01|3.1621
16:58:01|3.1645
16:58:03|3.1629
16:58:03|3.1603
16:58:05|3.1598
16:58:06|3.1603
16:58:07|3.1585
16:58:08|3.1558
16:58:09|3.1555
16:58:09|3.1524
16:58:11|3.1524
16:58:11|3.1512
16:58:13|3.1533
16:58:13|3.1545
16:58:15|3.1551
16:58:16|3.1549
16:58:17|3.1555
16:58:18|3.1582
16:58:18|3.1614
16:58:19|3.1638
16:58:20|3.165
16:58:21|3.1628
16:58:23|3.1604
16:58:23|3.1595
16:58:24|3.1626
16:58:25|3.1624
16:58:26|3.1617
16:58:27|3.1645
16:58:28|3.1628
16:58:29|3.1632
16:58:31|3.1632
16:58:31|3.1638
16:58:32|3.164
16:58:33|3.1645
16:58:34|3.1651
16:58:36|3.1682
16:58:36|3.1679
16:58:37|3.1694
16:58:38|3.1684
16:58:39|3.1697
16:58:40|3.169
16:58:42|3.1689
16:58:43|3.1689
16:58:45|3.1686
16:58:46|3.1695
16:58:47|3.1705
16:58:48|3.1771
16:58:49|3.177
16:58:50|3.1763
16:58:51|3.1792
16:58:52|3.1773
16:58:53|3.1804
16:58:54|3.1796
16:58:55|3.1792
16:58:56|3.1822
16:58:57|3.1845
16:58:58|3.1848
16:58:59|3.1836
16:59:00|3.1822
16:59:01|3.182
16:59:02|3.1828
16:59:04|3.1812
16:59:04|3.181
16:59:06|3.1801
16:59:07|3.1792
16:59:08|3.1795
16:59:09|3.1834
16:59:10|3.1803
16:59:11|3.1835
16:59:12|3.1826
16:59:13|3.1863
16:59:14|3.1858
16:59:15|3.1878
16:59:16|3.1877
16:59:17|3.1894
16:59:18|3.1932
16:59:19|3.1928
16:59:20|3.1895
16:59:21|3.1882
16:59:22|3.1927
16:59:23|3.1943
16:59:24|3.195
16:59:25|3.1974
16:59:26|3.194
16:59:27|3.1952
16:59:28|3.1913
16:59:29|3.1934
16:59:30|3.1907
16:59:31|3.1888
16:59:32|3.1888
16:59:33|3.1868
16:59:34|3.1828
16:59:35|3.1841
16:59:36|3.1833
16:59:37|3.1809
16:59:38|3.1844
16:59:39|3.1835
16:59:40|3.1865
16:59:41|3.1837
16:59:42|3.1837
16:59:44|3.1866
16:59:44|3.1852
16:59:47|3.1901
16:59:48|3.188
16:59:48|3.1903
16:59:49|3.1921
16:59:50|3.1901
16:59:51|3.1914
16:59:53|3.1963
16:59:53|3.1926
16:59:55|3.1928
16:59:55|3.194
16:59:57|3.1931
16:59:58|3.1957
16:59:59|3.1947
17:00:00|3.1923
17:00:01|3.1916
17:00:02|3.1913
17:00:03|3.1932
17:00:04|3.1948
17:00:05|3.1965
17:00:07|3.1932
17:00:08|3.1914
17:00:08|3.1924
17:00:10|3.1923
17:00:10|3.1908
17:00:11|3.192
17:00:12|3.1888
17:00:13|3.1912
17:00:15|3.1909
17:00:15|3.1822
17:00:16|3.185
17:00:17|3.1827
17:00:18|3.1813
17:00:19|3.1825
17:00:20|3.1853
17:00:21|3.1809
17:00:23|3.1811
17:00:24|3.1805
17:00:25|3.178
17:00:25|3.183
17:00:27|3.1805
17:00:28|3.1758
17:00:29|3.1836
17:00:29|3.1824
17:00:30|3.1878
17:00:31|3.185
17:00:32|3.1865
17:00:33|3.195
17:00:34|3.1931
17:00:36|3.1951
17:00:36|3.1993
17:00:37|3.1946
17:00:39|3.1974
17:00:39|3.1988
17:00:40|3.2023
17:00:42|3.1994
17:00:43|3.1994
17:00:44|3.2
17:00:46|3.2006
17:00:47|3.2007
17:00:48|3.201
17:00:49|3.2024
17:00:50|3.203
17:00:52|3.2037
17:00:52|3.2035
17:00:53|3.2032
17:00:54|3.206
17:00:56|3.2072
17:00:57|3.2087
17:00:58|3.2083
17:00:58|3.2064
17:01:00|3.2045
17:01:01|3.2006
17:01:02|3.2029
17:01:03|3.2031
17:01:03|3.2
17:01:05|3.2007
17:01:06|3.2039
17:01:07|3.203
17:01:08|3.2031
17:01:09|3.2013
17:01:10|3.2
17:01:12|3.2002
17:01:12|3.2
17:01:13|3.2023
17:01:14|3.2034
17:01:15|3.2034
17:01:16|3.2048
17:01:17|3.2047
17:01:18|3.2049
17:01:19|3.2007
17:01:20|3.2033
17:01:21|3.203
17:01:22|3.2017
17:01:23|3.2033
17:01:24|3.2018
17:01:25|3.2017
17:01:26|3.2023
17:01:27|3.2012
17:01:28|3.2015
17:01:29|3.2012
17:01:30|3.2012
17:01:31|3.2012
17:01:32|3.2011
17:01:33|3.201
17:01:34|3.2
17:01:35|3.1934
17:01:36|3.1845
17:01:37|3.1849
17:01:38|3.1848
17:01:39|3.1826
17:01:41|3.1848
17:01:41|3.1838
17:01:42|3.1825
17:01:43|3.1806
17:01:45|3.1786
17:01:46|3.1737
17:01:48|3.1784
17:01:50|3.1753
17:01:50|3.1763
17:01:51|3.1783
17:01:53|3.1786
17:01:53|3.1781
17:01:54|3.1813
17:01:56|3.1787
17:01:56|3.1787
17:01:57|3.1777
17:01:58|3.1776
17:01:59|3.1776
17:02:00|3.1785
17:02:02|3.1743
17:02:03|3.1742
17:02:04|3.1744
17:02:05|3.1744
17:02:06|3.1774
17:02:07|3.1756
17:02:07|3.1777
17:02:09|3.1783
17:02:09|3.1764
17:02:12|3.1747
17:02:12|3.1744
17:02:13|3.1748
17:02:14|3.1701
17:02:15|3.1711
17:02:16|3.173
17:02:17|3.1728
17:02:18|3.171
17:02:19|3.1731
17:02:20|3.1743
17:02:21|3.1744
17:02:22|3.1688
17:02:23|3.1701
17:02:24|3.1687
17:02:25|3.1722
17:02:26|3.1717
17:02:27|3.1735
17:02:28|3.175
17:02:29|3.1741
17:02:30|3.1716
17:02:31|3.1721
17:02:32|3.1732
17:02:33|3.1733
17:02:34|3.1695
17:02:35|3.1716
17:02:37|3.1694
17:02:37|3.1734
17:02:38|3.1745
17:02:39|3.1766
17:02:40|3.1771
17:02:41|3.1785
17:02:42|3.1779
17:02:43|3.1754
17:02:44|3.1759
17:02:45|3.1778
17:02:46|3.1768
17:02:48|3.1768
17:02:49|3.1773
17:02:50|3.1754
17:02:52|3.1759
17:02:53|3.1761
17:02:54|3.1771
17:02:56|3.1784
17:02:56|3.1799
17:02:57|3.1794
17:02:58|3.1781
17:03:00|3.1802
17:03:01|3.18
17:03:02|3.1832
17:03:02|3.1872
17:03:03|3.187
17:03:04|3.1902
17:03:06|3.1912
17:03:06|3.1902
17:03:07|3.1903
17:03:08|3.1922
17:03:09|3.1882
17:03:10|3.1887
17:03:11|3.1894
17:03:12|3.1906
17:03:13|3.1929
17:03:14|3.1942
17:03:15|3.1933
17:03:16|3.1982
17:03:17|3.2014
17:03:18|3.2026
17:03:19|3.1969
17:03:20|3.1969
17:03:22|3.2011
17:03:22|3.2025
17:03:23|3.2029
17:03:24|3.2016
17:03:25|3.1986
17:03:26|3.1996
17:03:27|3.2
17:03:29|3.1991
17:03:29|3.1995
17:03:30|3.1971
17:03:31|3.1992
17:03:33|3.1943
17:03:34|3.191
17:03:34|3.196
17:03:35|3.1911
17:03:36|3.1901
17:03:38|3.1928
17:03:38|3.1906
17:03:40|3.1902
17:03:41|3.1835
17:03:42|3.1844
17:03:44|3.1792
17:03:44|3.1789
17:03:46|3.1802
17:03:48|3.1782
17:03:49|3.1808
17:03:50|3.1758
17:03:51|3.18
17:03:52|3.1792
17:03:54|3.1796
17:03:54|3.1809
17:03:56|3.1804
17:03:57|3.1811
17:03:58|3.1852
17:03:59|3.1818
17:04:00|3.1884
17:04:01|3.1879
17:04:02|3.1871
17:04:03|3.1861
17:04:04|3.1866
17:04:05|3.1865
17:04:06|3.1887
17:04:07|3.1874
17:04:08|3.1872
17:04:09|3.1909
17:04:10|3.1909
17:04:11|3.1928
17:04:12|3.1967
17:04:13|3.1956
17:04:14|3.1967
17:04:15|3.1983
17:04:16|3.1956
17:04:17|3.1985
17:04:18|3.2003
17:04:19|3.2013
17:04:20|3.2012
17:04:21|3.2058
17:04:22|3.2062
17:04:23|3.2043
17:04:24|3.2037
17:04:25|3.2046
17:04:26|3.2061
17:04:27|3.2053
17:04:28|3.2043
17:04:29|3.1984
17:04:30|3.1983
17:04:31|3.1997
17:04:32|3.2008
17:04:33|3.1986
17:04:34|3.2012
17:04:35|3.2017
17:04:36|3.1998
17:04:37|3.2029
17:04:38|3.2011
17:04:39|3.2011
17:04:40|3.199
17:04:41|3.1997
17:04:42|3.1983
17:04:43|3.2
17:04:44|3.1983
17:04:45|3.1975
17:04:46|3.1984
17:04:48|3.1989
17:04:50|3.2
17:04:50|3.1992
17:04:52|3.199
17:04:53|3.1964
17:04:55|3.1979
17:04:56|3.1983
17:04:57|3.198
17:04:58|3.199
17:04:59|3.1979
17:05:00|3.1969
17:05:01|3.1989
17:05:03|3.1962
17:05:04|3.1969
17:05:05|3.1977
17:05:06|3.1998
17:05:07|3.1973
17:05:09|3.1978
17:05:09|3.199
17:05:10|3.1998
17:05:11|3.198
17:05:12|3.1983
17:05:13|3.2031
17:05:14|3.2032
17:05:15|3.2036
17:05:16|3.2082
17:05:17|3.2044
17:05:18|3.2059
17:05:19|3.2064
17:05:20|3.2079
17:05:21|3.2092
17:05:22|3.209
17:05:23|3.2104
17:05:24|3.209
17:05:25|3.2084
17:05:26|3.2088
17:05:27|3.2087
17:05:28|3.21
17:05:29|3.211
17:05:30|3.212
17:05:31|3.2112
17:05:32|3.2118
17:05:33|3.2115
17:05:34|3.2084
17:05:35|3.2089
17:05:36|3.2108
17:05:37|3.2098
17:05:38|3.2081
17:05:39|3.2103
17:05:40|3.1886
17:05:41|3.1928
17:05:42|3.1942
17:05:43|3.1947
17:05:44|3.1886
17:05:45|3.189
17:05:46|3.1877
17:05:47|3.1842
17:05:49|3.184
17:05:50|3.1809
17:05:51|3.1831
17:05:52|3.1838
17:05:53|3.1842
17:05:54|3.1901
17:05:56|3.1915
17:05:57|3.1937
17:05:58|3.1884
17:05:59|3.1886
17:06:00|3.1901
17:06:01|3.1913
17:06:03|3.1875
17:06:04|3.1893
17:06:06|3.1909
17:06:06|3.1941
17:06:07|3.1859
17:06:08|3.1849
17:06:09|3.1844
17:06:11|3.1831
17:06:12|3.1809
17:06:13|3.1797
17:06:14|3.1803
17:06:14|3.1819
17:06:15|3.1809
17:06:17|3.1806
17:06:18|3.181
17:06:18|3.1799
17:06:20|3.1803
17:06:21|3.1803
17:06:21|3.1794
17:06:23|3.1804
17:06:24|3.1803
17:06:25|3.1801
17:06:26|3.1793
17:06:27|3.1783
17:06:28|3.1738
17:06:28|3.1722
17:06:30|3.1736
17:06:31|3.1617
17:06:32|3.1632
17:06:33|3.1624
17:06:33|3.1608
17:06:35|3.1641
17:06:36|3.1653
17:06:37|3.1644
17:06:37|3.1684
17:06:39|3.1664
17:06:39|3.1696
17:06:41|3.166
17:06:41|3.1662
17:06:43|3.1678
17:06:44|3.1685
17:06:45|3.1653
17:06:46|3.1666
17:06:47|3.1647
17:06:48|3.1631
17:06:49|3.1658
17:06:50|3.1657
17:06:52|3.1677
17:06:54|3.1658
17:06:54|3.1674
17:06:55|3.1683
17:06:56|3.166
17:06:58|3.1676
17:07:00|3.1696
17:07:02|3.1689
17:07:03|3.1691
17:07:04|3.1689
17:07:05|3.1661
17:07:06|3.1654
17:07:07|3.1732
17:07:09|3.167
17:07:10|3.1677
17:07:11|3.1713
17:07:12|3.1704
17:07:13|3.1715
17:07:14|3.1682
17:07:15|3.1681
17:07:16|3.1694
17:07:17|3.1676
17:07:18|3.1716
17:07:19|3.1679
17:07:20|3.1674
17:07:21|3.1662
17:07:22|3.1667
17:07:23|3.1686
17:07:25|3.1676
17:07:25|3.1644
17:07:26|3.1663
17:07:27|3.1651
17:07:28|3.1658
17:07:30|3.1634
17:07:30|3.1666
17:07:31|3.1676
17:07:33|3.1673
17:07:33|3.1675
17:07:34|3.1702
17:07:36|3.1685
17:07:37|3.1689
17:07:37|3.1683
17:07:38|3.1682
17:07:39|3.1662
17:07:40|3.1687
17:07:42|3.17
17:07:42|3.17
17:07:43|3.1738
17:07:44|3.1741
17:07:46|3.1755
17:07:46|3.1749
17:07:48|3.1753
17:07:48|3.1766
17:07:49|3.1771
17:07:51|3.1754
17:07:53|3.1755
17:07:54|3.1756
17:07:54|3.1754
17:07:55|3.1747
17:07:57|3.176
17:07:58|3.1742
17:07:58|3.1762
17:08:00|3.178
17:08:01|3.1685
17:08:02|3.1692
17:08:03|3.1732
17:08:04|3.1686
17:08:05|3.1687
17:08:06|3.1674
17:08:07|3.1665
17:08:08|3.1665
17:08:09|3.1658
17:08:10|3.1681
17:08:11|3.167
17:08:12|3.1703
17:08:13|3.1651
17:08:14|3.164
17:08:15|3.1635
17:08:17|3.162
17:08:18|3.1618
17:08:19|3.1623
17:08:19|3.1606
17:08:21|3.16
17:08:22|3.1589
17:08:23|3.1563
17:08:24|3.1521
17:08:25|3.1513
17:08:26|3.1487
17:08:27|3.1392
17:08:28|3.1396
17:08:29|3.1399
17:08:30|3.1445
17:08:31|3.1488
17:08:32|3.1492
17:08:33|3.1551
17:08:34|3.155
17:08:35|3.1566
17:08:36|3.1569
17:08:37|3.1564
17:08:38|3.1571
17:08:39|3.1547
17:08:40|3.1511
17:08:41|3.1539
17:08:42|3.1538
17:08:43|3.151
17:08:44|3.1499
17:08:45|3.1452
17:08:46|3.1463
17:08:47|3.1485
17:08:48|3.1504
17:08:49|3.1422
17:08:50|3.1429
17:08:52|3.1415
17:08:53|3.1444
17:08:55|3.1404
17:08:55|3.1455
17:08:58|3.1459
17:08:58|3.1485
17:08:59|3.1447
17:09:01|3.1483
17:09:02|3.1465
17:09:02|3.1379
17:09:05|3.1376
17:09:06|3.1362
17:09:07|3.1388
17:09:08|3.1413
17:09:09|3.1414
17:09:10|3.1391
17:09:12|3.143
17:09:12|3.138
17:09:14|3.1415
17:09:15|3.138
17:09:16|3.1424
17:09:17|3.1421
17:09:18|3.1386
17:09:20|3.1441
17:09:20|3.1398
17:09:21|3.1382
17:09:22|3.1436
17:09:23|3.1411
17:09:24|3.1403
17:09:25|3.1404
17:09:26|3.1404
17:09:28|3.1446
17:09:28|3.145
17:09:29|3.1475
17:09:30|3.146
17:09:31|3.147
17:09:32|3.1476
17:09:33|3.1498
17:09:34|3.1491
17:09:35|3.152
17:09:36|3.1508
17:09:37|3.152
17:09:38|3.1525
17:09:39|3.1523
17:09:40|3.1472
17:09:41|3.1463
17:09:42|3.1491
17:09:43|3.1466
17:09:44|3.1468
17:09:45|3.146
17:09:46|3.1446
17:09:47|3.1424
17:09:48|3.1428
17:09:49|3.1424
17:09:50|3.1406
17:09:51|3.1399
17:09:53|3.1401
17:09:55|3.1379
17:09:56|3.138
17:09:57|3.1384
17:09:58|3.1363
17:09:59|3.1362
17:10:00|3.1373
17:10:01|3.1358
17:10:02|3.1347
17:10:03|3.1368
17:10:04|3.1367
17:10:05|3.1386
17:10:07|3.1438
17:10:07|3.141
17:10:09|3.138
17:10:10|3.1367
17:10:11|3.1351
17:10:11|3.1333
17:10:12|3.134
17:10:14|3.1335
17:10:15|3.134
17:10:16|3.1365
17:10:17|3.1352
17:10:18|3.1384
17:10:19|3.1359
17:10:20|3.1361
17:10:21|3.1336
17:10:22|3.1341
17:10:23|3.1356
17:10:24|3.1334
17:10:25|3.1335
17:10:25|3.1334
17:10:27|3.1322
17:10:27|3.1318
17:10:29|3.1334
17:10:29|3.1354
17:10:31|3.1365
17:10:32|3.138
17:10:33|3.14
17:10:34|3.1379
17:10:35|3.1358
17:10:36|3.1368
17:10:37|3.1389
17:10:38|3.1352
17:10:39|3.1363
17:10:40|3.1354
17:10:41|3.1346
17:10:42|3.1333
17:10:43|3.1357
17:10:44|3.1361
17:10:45|3.1385
17:10:46|3.1441
17:10:47|3.1358
17:10:48|3.1335
17:10:49|3.1353
17:10:51|3.1344
17:10:51|3.1333
17:10:53|3.137
17:10:54|3.1406
17:10:55|3.1387
17:10:56|3.1374
17:10:58|3.1398
17:10:59|3.1404
17:11:00|3.1399
17:11:00|3.136
17:11:02|3.1349
17:11:03|3.1336
17:11:04|3.1315
17:11:05|3.1305
17:11:06|3.1323
17:11:07|3.1319
17:11:08|3.127
17:11:09|3.1272
17:11:11|3.1256
17:11:12|3.1245
17:11:13|3.1253
17:11:14|3.122
17:11:15|3.1234
17:11:16|3.1214
17:11:17|3.1196
17:11:18|3.1187
17:11:19|3.1171
17:11:20|3.1168
17:11:22|3.1198
17:11:22|3.1159
17:11:23|3.1146
17:11:24|3.1131
17:11:25|3.1108
17:11:26|3.1068
17:11:27|3.1142
17:11:28|3.1198
17:11:29|3.1155
17:11:30|3.1169
17:11:31|3.1095
17:11:32|3.1142
17:11:33|3.1136
17:11:34|3.1162
17:11:35|3.1123
17:11:36|3.1142
17:11:37|3.1118
17:11:38|3.1148
17:11:39|3.113
17:11:40|3.1132
17:11:41|3.1099
17:11:42|3.1091
17:11:43|3.1085
17:11:44|3.1093
17:11:45|3.1097
17:11:46|3.11
17:11:47|3.11
17:11:48|3.11
17:11:49|3.1095
17:11:50|3.1063
17:11:51|3.1094
17:11:52|3.1096
17:11:53|3.1098
17:11:55|3.1093
17:11:56|3.11
17:11:58|3.109
17:11:59|3.1046
17:12:00|3.1033
17:12:01|3.0963
17:12:03|3.0953
17:12:03|3.0901
17:12:04|3.0862
17:12:06|3.0867
17:12:08|3.0845
17:12:08|3.0879
17:12:09|3.0844
17:12:11|3.0853
17:12:12|3.0883
17:12:13|3.087
17:12:13|3.0865
17:12:14|3.0852
17:12:15|3.0884
17:12:17|3.0873
17:12:17|3.0854
17:12:18|3.0812
17:12:19|3.0839
17:12:21|3.0824
17:12:22|3.0881
17:12:22|3.089
17:12:23|3.0882
17:12:24|3.0863
17:12:25|3.0886
17:12:26|3.0908
17:12:27|3.0943
17:12:28|3.0951
17:12:29|3.0921
17:12:30|3.0955
17:12:32|3.0961
17:12:33|3.0956
17:12:33|3.0927
17:12:34|3.0953
17:12:35|3.0937
17:12:36|3.0913
17:12:38|3.085
17:12:39|3.0897
17:12:39|3.0874
17:12:41|3.0911
17:12:42|3.0889
17:12:42|3.0895
17:12:44|3.0888
17:12:45|3.0894
17:12:46|3.0906
17:12:46|3.0914
17:12:47|3.091
17:12:49|3.091
17:12:50|3.0908
17:12:51|3.09
17:12:51|3.0907
17:12:53|3.0891
17:12:53|3.0878
17:12:54|3.0856
17:12:57|3.087
17:12:58|3.0877
17:13:00|3.0862
17:13:00|3.09
17:13:01|3.09
17:13:03|3.09
17:13:03|3.0856
17:13:05|3.0898
17:13:05|3.0868
17:13:07|3.0835
17:13:08|3.0868
17:13:09|3.0898
17:13:09|3.089
17:13:11|3.0893
17:13:12|3.0899
17:13:13|3.0899
17:13:14|3.0898
17:13:15|3.092
17:13:16|3.0915
17:13:17|3.0937
17:13:17|3.0937
17:13:18|3.095
17:13:20|3.0992
17:13:21|3.1012
17:13:21|3.1014
17:13:24|3.1014
17:13:24|3.1018
17:13:25|3.1058
17:13:27|3.098
17:13:28|3.1016
17:13:28|3.097
17:13:29|3.0951
17:13:30|3.0964
17:13:32|3.0968
17:13:32|3.1011
17:13:34|3.1007
17:13:34|3.0998
17:13:36|3.0997
17:13:37|3.0972
17:13:37|3.0988
17:13:39|3.098
17:13:40|3.0979
17:13:41|3.1024
17:13:42|3.0993
17:13:43|3.1006
17:13:44|3.1014
17:13:45|3.1023
17:13:46|3.0996
17:13:47|3.0997
17:13:48|3.101
17:13:49|3.1006
17:13:49|3.1006
17:13:50|3.0999
17:13:52|3.0977
17:13:53|3.0975
17:13:54|3.0979
17:13:55|3.0975
17:13:55|3.0952
17:13:58|3.093
17:13:59|3.091
17:14:01|3.0886
17:14:01|3.0875
17:14:02|3.09
17:14:04|3.0898
17:14:05|3.0919
17:14:07|3.0877
17:14:07|3.0853
17:14:08|3.0845
17:14:10|3.0871
17:14:10|3.0857
17:14:11|3.0873
17:14:12|3.0901
17:14:13|3.0899
17:14:14|3.0908
17:14:15|3.0936
17:14:16|3.0964
17:14:17|3.0976
17:14:18|3.0967
17:14:19|3.0953
17:14:21|3.0931
17:14:21|3.0928
17:14:23|3.0938
17:14:24|3.0961
17:14:25|3.0961
17:14:27|3.0961
17:14:28|3.0964
17:14:29|3.0986
17:14:29|3.0996
17:14:30|3.0999
17:14:32|3.0983
17:14:33|3.0984
17:14:33|3.0974
17:14:34|3.0981
17:14:35|3.0991
17:14:36|3.0994
17:14:37|3.0989
17:14:39|3.0996
17:14:40|3.1007
17:14:41|3.1011
17:14:42|3.1005
17:14:43|3.1005
17:14:44|3.1005
17:14:45|3.1011
17:14:46|3.101
17:14:47|3.1004
17:14:48|3.0949
17:14:49|3.0951
17:14:50|3.0913
17:14:51|3.0904
17:14:52|3.0909
17:14:53|3.0901
17:14:54|3.0939
17:14:55|3.0938
17:14:56|3.0958
17:14:57|3.0959
17:14:59|3.0951
17:15:00|3.0955
17:15:02|3.106
17:15:04|3.1061
17:15:04|3.1085
17:15:06|3.1094
17:15:07|3.1084
17:15:08|3.1079
17:15:10|3.1077
17:15:11|3.1075
17:15:11|3.1034
17:15:12|3.0993
17:15:13|3.1
17:15:15|3.0944
17:15:16|3.0987
17:15:17|3.0979
17:15:18|3.096
17:15:19|3.0973
17:15:19|3.0983
17:15:21|3.0984
17:15:21|3.0998
17:15:22|3.1025
17:15:23|3.1022
17:15:25|3.0979
17:15:25|3.0995
17:15:26|3.0993
17:15:27|3.0993
17:15:28|3.0982
17:15:30|3.0973
17:15:30|3.097
17:15:32|3.0967
17:15:33|3.0964
17:15:33|3.0986
17:15:35|3.0986
17:15:35|3.099
17:15:37|3.0999
17:15:38|3.0993
17:15:38|3.096
17:15:39|3.0971
17:15:40|3.0959
17:15:42|3.0967
17:15:42|3.0968
17:15:43|3.0968
17:15:44|3.0977
17:15:45|3.0991
17:15:46|3.0984
17:15:48|3.0964
17:15:50|3.0968
17:15:50|3.0999
17:15:51|3.0978
17:15:53|3.102
17:15:54|3.1008
17:15:54|3.1009
17:15:55|3.1004
17:15:57|3.1013
17:15:58|3.1015
17:15:59|3.1022
17:16:01|3.1009
17:16:02|3.1016
17:16:03|3.1016
17:16:05|3.1036
17:16:06|3.1063
17:16:06|3.1066
17:16:07|3.104
17:16:09|3.1014
17:16:10|3.103
17:16:10|3.1016
17:16:11|3.1031
17:16:12|3.1013
17:16:14|3.1013
17:16:14|3.1013
17:16:16|3.1016
17:16:18|3.1025
17:16:18|3.1028
17:16:19|3.1031
17:16:20|3.1026
17:16:21|3.1029
17:16:22|3.1034
17:16:23|3.1051
17:16:24|3.1051
17:16:25|3.1041
17:16:26|3.1013
17:16:27|3.1017
17:16:28|3.1036
17:16:29|3.1155
17:16:30|3.1175
17:16:31|3.1162
17:16:32|3.1121
17:16:33|3.1142
17:16:34|3.111
17:16:35|3.1102
17:16:36|3.1151
17:16:37|3.1139
17:16:39|3.1142
17:16:39|3.1113
17:16:40|3.1099
17:16:41|3.1132
17:16:42|3.1135
17:16:44|3.1191
17:16:45|3.1167
17:16:46|3.1211
17:16:47|3.1202
17:16:47|3.1185
17:16:49|3.121
17:16:50|3.1228
17:16:51|3.1224
17:16:52|3.1222
17:16:53|3.1227
17:16:54|3.1263
17:16:55|3.128
17:16:56|3.1274
17:16:57|3.1286
17:16:58|3.1204
17:16:58|3.1224
17:17:01|3.1263
17:17:02|3.1255
17:17:04|3.1278
17:17:04|3.1284
17:17:06|3.13
17:17:07|3.1291
17:17:08|3.125
17:17:09|3.1233
17:17:09|3.1267
17:17:10|3.1284
17:17:12|3.1278
17:17:13|3.129
17:17:14|3.1334
17:17:14|3.1308
17:17:16|3.1307
17:17:16|3.127
17:17:18|3.1284
17:17:18|3.1234
17:17:19|3.1263
17:17:21|3.1272
17:17:22|3.1249
17:17:22|3.1226
17:17:24|3.1214
17:17:25|3.1233
17:17:26|3.1234
17:17:27|3.1229
17:17:27|3.1201
17:17:28|3.1212
17:17:30|3.1191
17:17:31|3.1172
17:17:32|3.1169
17:17:33|3.1165
17:17:34|3.1132
17:17:35|3.1121
17:17:36|3.1105
17:17:37|3.1103
17:17:38|3.1109
17:17:39|3.1109
17:17:40|3.1107
17:17:41|3.1106
17:17:42|3.1124
17:17:43|3.1116
17:17:44|3.1101
17:17:45|3.1116
17:17:46|3.1162
17:17:47|3.1168
17:17:48|3.1182
17:17:49|3.1149
17:17:50|3.1169
17:17:51|3.1167
17:17:52|3.1157
17:17:53|3.1128
17:17:54|3.1138
17:17:55|3.1164
17:17:56|3.1106
17:17:57|3.1105
17:17:58|3.1077
17:17:59|3.1077
17:18:00|3.1076
17:18:02|3.1086
17:18:03|3.1125
17:18:05|3.1133
17:18:05|3.1144
17:18:07|3.1139
17:18:08|3.1119
17:18:09|3.112
17:18:10|3.1119
17:18:11|3.1107
17:18:12|3.1066
17:18:13|3.1089
17:18:14|3.1073
17:18:15|3.1065
17:18:16|3.1039
17:18:17|3.1033
17:18:19|3.1028
17:18:19|3.1008
17:18:20|3.1
17:18:21|3.0988
17:18:22|3.0989
17:18:23|3.0995
17:18:24|3.0998
17:18:25|3.1015
17:18:26|3.101
17:18:27|3.1051
17:18:28|3.1044
17:18:29|3.1045
17:18:30|3.1076
17:18:31|3.1076
17:18:32|3.1085
17:18:33|3.1086
17:18:34|3.1077
17:18:35|3.1083
17:18:36|3.1085
17:18:37|3.1077
17:18:38|3.1076
17:18:39|3.1082
17:18:40|3.1082
17:18:41|3.1095
17:18:42|3.112
17:18:43|3.1118
17:18:44|3.1134
17:18:45|3.1149
17:18:46|3.1143
17:18:47|3.1125
17:18:48|3.1166
17:18:49|3.1179
17:18:50|3.1185
17:18:51|3.1177
17:18:52|3.1174
17:18:53|3.1178
17:18:55|3.1158
17:18:56|3.1178
17:18:57|3.1119
17:18:58|3.1117
17:18:58|3.1112
17:18:59|3.1104
17:19:00|3.1107
17:19:02|3.1124
17:19:04|3.1142
17:19:05|3.1136
17:19:06|3.1118
17:19:07|3.1116
17:19:08|3.1101
17:19:10|3.115
17:19:10|3.1149
17:19:12|3.1128
17:19:13|3.1148
17:19:14|3.115
17:19:15|3.1157
17:19:16|3.1141
17:19:17|3.1141
17:19:18|3.1139
17:19:19|3.1116
17:19:20|3.1111
17:19:21|3.113
17:19:22|3.1121
17:19:23|3.1105
17:19:25|3.1118
17:19:26|3.1122
17:19:27|3.113
17:19:28|3.1136
17:19:29|3.1138
17:19:30|3.1122
17:19:31|3.1129
17:19:32|3.1128
17:19:33|3.1113
17:19:34|3.112
17:19:35|3.1112
17:19:36|3.1129
17:19:37|3.1142
17:19:38|3.1156
17:19:38|3.1182
17:19:39|3.1175
17:19:40|3.1188
17:19:42|3.1186
17:19:43|3.1176
17:19:44|3.1177
17:19:45|3.1173
17:19:45|3.1179
17:19:47|3.121
17:19:48|3.1196
17:19:49|3.1196
17:19:49|3.1188
17:19:51|3.1214
17:19:52|3.1199
17:19:52|3.1208
17:19:54|3.1221
17:19:55|3.1216
17:19:56|3.1223
17:19:57|3.1228
17:19:58|3.1217
17:19:58|3.1214
17:20:00|3.1251
17:20:02|3.1247
17:20:03|3.1241
17:20:04|3.1205
17:20:06|3.1219
17:20:07|3.1178
17:20:07|3.1156
17:20:09|3.1154
17:20:10|3.1153
17:20:11|3.1164
17:20:12|3.1146
17:20:13|3.1153
17:20:14|3.1141
17:20:15|3.1132
17:20:16|3.1125
17:20:16|3.1123
17:20:17|3.1134
17:20:19|3.1131
17:20:20|3.1112
17:20:22|3.1125
17:20:22|3.1093
17:20:23|3.1086
17:20:24|3.1096
17:20:25|3.1108
17:20:26|3.1104
17:20:27|3.1102
17:20:28|3.1109
17:20:30|3.1115
17:20:31|3.1118
17:20:32|3.1118
17:20:33|3.1124
17:20:34|3.1119
17:20:35|3.1122
17:20:36|3.1122
17:20:37|3.1151
17:20:38|3.1122
17:20:39|3.1106
17:20:40|3.1106
17:20:41|3.11
17:20:41|3.11
17:20:42|3.1097
17:20:44|3.1096
17:20:45|3.1082
17:20:46|3.1093
17:20:47|3.1096
17:20:48|3.1083
17:20:49|3.1094
17:20:50|3.1076
17:20:51|3.1085
17:20:52|3.1079
17:20:53|3.1089
17:20:53|3.1084
17:20:55|3.1083
17:20:56|3.1088
17:20:57|3.1093
17:20:58|3.1093
17:20:59|3.1099
17:20:59|3.1096
17:21:01|3.1092
17:21:02|3.1075
17:21:03|3.1084
17:21:05|3.1116
17:21:06|3.1171
17:21:07|3.1171
17:21:08|3.1203
17:21:09|3.118
17:21:10|3.1158
17:21:11|3.1177
17:21:12|3.1161
17:21:13|3.1161
17:21:14|3.1134
17:21:15|3.1135
17:21:16|3.1156
17:21:17|3.1134
17:21:18|3.1132
17:21:19|3.1132
17:21:20|3.1138
17:21:22|3.1133
17:21:22|3.1133
17:21:23|3.1126
17:21:24|3.1107
17:21:25|3.1162
17:21:26|3.1156
17:21:27|3.1149
17:21:28|3.1149
17:21:29|3.1151
17:21:30|3.1162
17:21:31|3.1167
17:21:32|3.1168
17:21:33|3.1197
17:21:34|3.1193
17:21:36|3.1191
17:21:37|3.1189
17:21:38|3.1197
17:21:39|3.119
17:21:39|3.1178
17:21:41|3.1172
17:21:42|3.116
17:21:43|3.1168
17:21:43|3.1167
17:21:45|3.1187
17:21:46|3.1163
17:21:47|3.1169
17:21:48|3.1169
17:21:48|3.115
17:21:50|3.115
17:21:51|3.1138
17:21:52|3.1141
17:21:53|3.1137
17:21:54|3.114
17:21:55|3.1126
17:21:56|3.1121
17:21:57|3.1124
17:21:57|3.1129
17:21:59|3.1129
17:21:59|3.11
17:22:00|3.1113
17:22:02|3.1124
17:22:03|3.1111
17:22:04|3.1101
17:22:06|3.1117
17:22:07|3.1133
17:22:09|3.1121
17:22:10|3.1109
17:22:11|3.1117
17:22:12|3.1127
17:22:13|3.1127
17:22:14|3.1127
17:22:15|3.1132
17:22:16|3.1132
17:22:17|3.1153
17:22:18|3.12
17:22:20|3.1172
17:22:21|3.1181
17:22:22|3.1177
17:22:23|3.1173
17:22:24|3.1187
17:22:25|3.1177
17:22:27|3.1178
17:22:27|3.118
17:22:28|3.1177
17:22:29|3.1159
17:22:30|3.1126
17:22:31|3.1122
17:22:32|3.1137
17:22:34|3.1121
17:22:34|3.1114
17:22:35|3.11
17:22:36|3.11
17:22:37|3.1121
17:22:39|3.1135
17:22:40|3.1132
17:22:41|3.1131
17:22:42|3.1129
17:22:43|3.113
17:22:44|3.1135
17:22:45|3.1135
17:22:46|3.113
17:22:47|3.1122
17:22:48|3.113
17:22:49|3.113
17:22:50|3.113
17:22:51|3.1125
17:22:52|3.1132
17:22:53|3.1135
17:22:54|3.1134
17:22:55|3.1141
17:22:56|3.1132
17:22:57|3.1138
17:22:58|3.1133
17:22:59|3.115
17:23:00|3.112
17:23:01|3.112
17:23:02|3.1142
17:23:03|3.1147
17:23:04|3.1171
17:23:05|3.1152
17:23:07|3.1145
17:23:08|3.1162
17:23:09|3.1152
17:23:10|3.1153
17:23:11|3.1147
17:23:12|3.1146
17:23:13|3.1141
17:23:14|3.1145
17:23:16|3.1151
17:23:16|3.1148
17:23:18|3.1151
17:23:19|3.1123
17:23:20|3.1134
17:23:21|3.1139
17:23:22|3.1123
17:23:23|3.1132
17:23:24|3.1127
17:23:25|3.1124
17:23:26|3.1124
17:23:27|3.115
17:23:28|3.1131
17:23:29|3.1121
17:23:30|3.1124
17:23:32|3.1122
17:23:33|3.1141
17:23:34|3.1114
17:23:35|3.1115
17:23:36|3.1113
17:23:37|3.1118
17:23:38|3.1119
17:23:39|3.1138
17:23:40|3.1127
17:23:41|3.1125
17:23:42|3.1118
17:23:43|3.1113
17:23:44|3.1113
17:23:46|3.1094
17:23:47|3.1106
17:23:48|3.109
17:23:49|3.1113
17:23:50|3.1073
17:23:51|3.1076
17:23:52|3.1069
17:23:53|3.1071
17:23:54|3.1103
17:23:55|3.1093
17:23:56|3.1111
17:23:57|3.11
17:23:58|3.1111
17:23:59|3.1111
17:24:00|3.1095
17:24:01|3.1094
17:24:02|3.1084
17:24:03|3.1097
17:24:04|3.1077
17:24:05|3.1085
17:24:06|3.1073
17:24:08|3.1075
17:24:09|3.1082
17:24:10|3.106
17:24:12|3.1063
17:24:12|3.1057
17:24:13|3.1033
17:24:14|3.102
17:24:15|3.099
17:24:16|3.0986
17:24:18|3.0986
17:24:19|3.0977
17:24:20|3.0975
17:24:21|3.0974
17:24:22|3.0967
17:24:23|3.0971
17:24:24|3.0954
17:24:25|3.0954
17:24:26|3.0946
17:24:27|3.0916
17:24:28|3.0907
17:24:29|3.09
17:24:30|3.0878
17:24:31|3.0885
17:24:32|3.089
17:24:33|3.0888
17:24:34|3.0877
17:24:35|3.0892
17:24:36|3.0931
17:24:37|3.0973
17:24:38|3.0943
17:24:39|3.0916
17:24:40|3.0895
17:24:42|3.0897
17:24:42|3.088
17:24:43|3.0912
17:24:44|3.0915
17:24:45|3.0915
17:24:46|3.0897
17:24:48|3.0929
17:24:48|3.0921
17:24:50|3.0922
17:24:50|3.0904
17:24:51|3.0874
17:24:52|3.0862
17:24:53|3.0869
17:24:54|3.0879
17:24:55|3.0866
17:24:56|3.09
17:24:57|3.0873
17:24:59|3.0873
17:24:59|3.0856
17:25:00|3.0882
17:25:02|3.0882
17:25:02|3.0911
17:25:04|3.0941
17:25:04|3.0941
17:25:05|3.0944
17:25:06|3.0928
17:25:09|3.0953
17:25:11|3.0991
17:25:11|3.1026
17:25:13|3.105
17:25:14|3.1013
17:25:15|3.1048
17:25:16|3.1026
17:25:17|3.1061
17:25:19|3.1087
17:25:20|3.1063
17:25:21|3.105
17:25:22|3.1042
17:25:23|3.1043
17:25:24|3.1039
17:25:25|3.0942
17:25:26|3.0902
17:25:27|3.0915
17:25:28|3.0919
17:25:29|3.0984
17:25:30|3.0963
17:25:31|3.0985
17:25:32|3.0986
17:25:33|3.0985
17:25:34|3.0994
17:25:35|3.0975
17:25:36|3.0968
17:25:37|3.0985
17:25:38|3.099
17:25:40|3.0968
17:25:40|3.0976
17:25:41|3.0976
17:25:42|3.099
17:25:43|3.0964
17:25:45|3.098
17:25:45|3.0959
17:25:46|3.0977
17:25:47|3.0954
17:25:48|3.0956
17:25:49|3.0942
17:25:50|3.0918
17:25:51|3.0938
17:25:52|3.0909
17:25:53|3.094
17:25:54|3.0922
17:25:56|3.0882
17:25:57|3.0889
17:25:58|3.0912
17:25:58|3.0914
17:26:00|3.0939
17:26:01|3.0965
17:26:02|3.0961
17:26:03|3.0973
17:26:04|3.1024
17:26:04|3.1038
17:26:05|3.1064
17:26:07|3.1076
17:26:08|3.1091
17:26:10|3.1105
17:26:11|3.1091
17:26:12|3.1094
17:26:13|3.1148
17:26:14|3.1105
17:26:15|3.1103
17:26:16|3.1107
17:26:17|3.1116
17:26:18|3.1116
17:26:19|3.1134
17:26:20|3.1121
17:26:21|3.1087
17:26:22|3.109
17:26:23|3.1101
17:26:24|3.1121
17:26:25|3.1124
17:26:26|3.1138
17:26:27|3.116
17:26:28|3.1167
17:26:29|3.1172
17:26:30|3.1182
17:26:31|3.1177
17:26:32|3.1168
17:26:33|3.1186
17:26:34|3.1177
17:26:35|3.1185
17:26:36|3.1176
17:26:38|3.1211
17:26:39|3.1185
17:26:40|3.1177
17:26:41|3.1151
17:26:42|3.1134
17:26:43|3.1127
17:26:44|3.1161
17:26:45|3.1151
17:26:46|3.1168
17:26:47|3.1167
17:26:48|3.12
17:26:49|3.1206
17:26:50|3.1195
17:26:51|3.1193
17:26:52|3.1194
17:26:53|3.1212
17:26:54|3.1182
17:26:55|3.1183
17:26:56|3.119
17:26:57|3.1186
17:26:58|3.1189
17:26:59|3.1178
17:27:00|3.1183
17:27:01|3.1216
17:27:02|3.1208
17:27:03|3.123
17:27:04|3.122
17:27:06|3.1233
17:27:07|3.1233
17:27:08|3.1252
17:27:08|3.1262
17:27:11|3.1281
17:27:12|3.1271
17:27:14|3.1304
17:27:15|3.1321
17:27:16|3.1312
17:27:17|3.1324
17:27:18|3.1304
17:27:20|3.1334
17:27:20|3.1334
17:27:22|3.1331
17:27:23|3.1328
17:27:24|3.1296
17:27:25|3.1298
17:27:26|3.128
17:27:27|3.1292
17:27:28|3.1281
17:27:28|3.1274
17:27:30|3.1258
17:27:31|3.1303
17:27:33|3.1225
17:27:33|3.1215
17:27:34|3.1213
17:27:35|3.1219
17:27:36|3.1221
17:27:37|3.1205
17:27:38|3.1241
17:27:39|3.1232
17:27:40|3.1265
17:27:41|3.1235
17:27:42|3.1226
17:27:43|3.1241
17:27:44|3.1231
17:27:45|3.1231
17:27:46|3.1236
17:27:47|3.1254
17:27:48|3.1237
17:27:49|3.1232
17:27:50|3.1224
17:27:51|3.123
17:27:53|3.1208
17:27:53|3.1219
17:27:54|3.1208
17:27:55|3.1208
17:27:56|3.1217
17:27:57|3.1186
17:27:58|3.1197
17:27:59|3.1192
17:28:00|3.1208
17:28:01|3.1187
17:28:02|3.1188
17:28:03|3.12
17:28:04|3.12
17:28:05|3.1208
17:28:06|3.1169
17:28:07|3.1144
17:28:08|3.1096
17:28:09|3.1097
17:28:11|3.1097
17:28:12|3.1105
17:28:14|3.1126
17:28:15|3.1161
17:28:17|3.1126
17:28:18|3.1126
17:28:18|3.1126
17:28:19|3.1144
17:28:20|3.116
17:28:22|3.1158
17:28:22|3.1161
17:28:23|3.1146
17:28:24|3.1161
17:28:25|3.1161
17:28:26|3.1169
17:28:27|3.1203
17:28:29|3.1208
17:28:30|3.1206
17:28:31|3.1221
17:28:32|3.1228
17:28:33|3.1247
17:28:34|3.1213
17:28:35|3.12
17:28:35|3.1235
17:28:37|3.1237
17:28:38|3.1221
17:28:39|3.1245
17:28:40|3.1244
17:28:41|3.1253
17:28:42|3.125
17:28:42|3.1254
17:28:43|3.1236
17:28:46|3.1274
17:28:46|3.1259
17:28:47|3.1255
17:28:49|3.125
17:28:49|3.1274
17:28:50|3.1297
17:28:51|3.1276
17:28:52|3.1278
17:28:53|3.1276
17:28:54|3.1294
17:28:55|3.128
17:28:56|3.1281
17:28:57|3.1286
17:28:58|3.1319
17:28:59|3.133
17:29:00|3.1321
17:29:01|3.1334
17:29:02|3.132
17:29:03|3.1294
17:29:04|3.129
17:29:05|3.129
17:29:06|3.1281
17:29:07|3.1259
17:29:08|3.124
17:29:09|3.124
17:29:10|3.1237
17:29:12|3.1258
17:29:13|3.1283
17:29:14|3.129
17:29:15|3.1289
17:29:17|3.1312
17:29:18|3.13
17:29:18|3.1292
17:29:21|3.1298
17:29:21|3.13
17:29:22|3.1316
17:29:23|3.1331
17:29:25|3.1353
17:29:25|3.1352
17:29:26|3.1356
17:29:27|3.1364
17:29:28|3.1342
17:29:29|3.1326
17:29:30|3.1333
17:29:31|3.1319
17:29:33|3.1302
17:29:33|3.1302
17:29:34|3.1332
17:29:35|3.134
17:29:37|3.131
17:29:38|3.1302
17:29:38|3.1294
17:29:39|3.1307
17:29:41|3.1304
17:29:42|3.1314
17:29:42|3.127
17:29:43|3.1253
17:29:45|3.1292
17:29:45|3.1293
17:29:47|3.1282
17:29:47|3.1276
17:29:49|3.1272
17:29:50|3.1275
17:29:50|3.1277
17:29:52|3.1266
17:29:52|3.1273
17:29:54|3.1246
17:29:54|3.1273
17:29:56|3.1261
17:29:56|3.1238
17:29:58|3.1211
17:29:59|3.1224
17:30:00|3.123
17:30:01|3.122
17:30:02|3.1208
17:30:03|3.1204
17:30:04|3.124
17:30:05|3.1255
17:30:07|3.1304
17:30:07|3.128
17:30:09|3.1281
17:30:10|3.1281
17:30:11|3.1296
17:30:11|3.1289
17:30:13|3.1297
17:30:14|3.1293
17:30:15|3.1315
17:30:16|3.1343
17:30:17|3.1343
17:30:18|3.1334
17:30:19|3.132
17:30:20|3.1344
17:30:21|3.137
17:30:23|3.14
17:30:24|3.1383
17:30:25|3.14
17:30:25|3.1414
17:30:27|3.1412
17:30:27|3.1421
17:30:29|3.1495
17:30:30|3.1464
17:30:30|3.1456
17:30:32|3.1433
17:30:32|3.1479
17:30:35|3.1406
17:30:35|3.1434
17:30:36|3.1498
17:30:37|3.1513
17:30:38|3.1474
17:30:40|3.148
17:30:40|3.1463
17:30:41|3.1479
17:30:42|3.1431
17:30:43|3.1497
17:30:44|3.1481
17:30:45|3.1513
17:30:46|3.1511
17:30:47|3.1548
17:30:48|3.1546
17:30:49|3.1571
17:30:50|3.1636
17:30:51|3.1614
17:30:52|3.1583
17:30:53|3.1666
17:30:54|3.1744
17:30:55|3.1668
17:30:56|3.176
17:30:57|3.172
17:30:58|3.1748
17:30:59|3.1774
17:31:00|3.1705
17:31:01|3.1758
17:31:04|3.1819
17:31:04|3.1835
17:31:05|3.1836
17:31:07|3.185
17:31:07|3.1895
17:31:08|3.1888
17:31:09|3.1919
17:31:10|3.194
17:31:11|3.1937
17:31:12|3.1937
17:31:13|3.1929
17:31:15|3.1927
17:31:15|3.1866
17:31:17|3.1896
17:31:18|3.1978
17:31:18|3.1991
17:31:20|3.1935
17:31:20|3.195
17:31:21|3.1978
17:31:23|3.196
17:31:24|3.1979
17:31:25|3.1994
17:31:26|3.1968
17:31:26|3.1984
17:31:27|3.1915
17:31:28|3.1983
17:31:31|3.1984
17:31:31|3.1967
17:31:33|3.1964
17:31:34|3.19
17:31:35|3.1895
17:31:37|3.1861
17:31:37|3.184
17:31:39|3.1913
17:31:39|3.1901
17:31:41|3.1894
17:31:42|3.1931
17:31:42|3.1945
17:31:44|3.1969
17:31:44|3.1969
17:31:45|3.1959
17:31:46|3.195
17:31:47|3.1898
17:31:48|3.196
17:31:50|3.1916
17:31:50|3.1952
17:31:51|3.1964
17:31:52|3.1957
17:31:53|3.1955
17:31:54|3.1916
17:31:55|3.1919
17:31:56|3.1899
17:31:57|3.184
17:31:59|3.1817
17:31:59|3.18
17:32:00|3.18
17:32:02|3.1784
17:32:03|3.1783
17:32:04|3.1785
17:32:05|3.1746
17:32:06|3.1733
17:32:07|3.1747
17:32:08|3.1713
17:32:09|3.1707
17:32:10|3.1691
17:32:11|3.1696
17:32:12|3.1713
17:32:13|3.1682
17:32:14|3.1735
17:32:16|3.1739
17:32:17|3.1767
17:32:19|3.176
17:32:19|3.176
17:32:20|3.175
17:32:22|3.1749
17:32:23|3.1786
17:32:24|3.178
17:32:24|3.177
17:32:26|3.1799
17:32:26|3.1768
17:32:28|3.1774
17:32:29|3.1774
17:32:30|3.1811
17:32:31|3.1793
17:32:32|3.1801
17:32:32|3.1811
17:32:33|3.1811
17:32:34|3.1823
17:32:36|3.1822
17:32:37|3.1809
17:32:37|3.18
17:32:38|3.1818
17:32:40|3.1783
17:32:40|3.1763
17:32:41|3.1763
17:32:42|3.1773
17:32:44|3.177
17:32:44|3.1791
17:32:45|3.1775
17:32:46|3.1775
17:32:47|3.1781
17:32:48|3.1788
17:32:49|3.1812
17:32:51|3.1856
17:32:51|3.1869
17:32:53|3.1884
17:32:53|3.1889
17:32:54|3.193
17:32:55|3.1942
17:32:57|3.1952
17:32:57|3.1976
17:32:59|3.1979
17:32:59|3.1913
17:33:00|3.1948
17:33:01|3.1945
17:33:03|3.1919
17:33:03|3.1943
17:33:05|3.1941
17:33:05|3.1931
17:33:07|3.1869
17:33:07|3.1857
17:33:08|3.1829
17:33:10|3.1842
17:33:10|3.1831
17:33:11|3.1953
17:33:13|3.1937
17:33:13|3.1916
17:33:15|3.1911
17:33:17|3.1908
17:33:17|3.1921
17:33:18|3.1865
17:33:20|3.1935
17:33:22|3.1904
17:33:23|3.1923
17:33:24|3.1912
17:33:25|3.1941
17:33:26|3.1965
17:33:27|3.1928
17:33:28|3.1935
17:33:29|3.1924
17:33:30|3.1926
17:33:31|3.1922
17:33:32|3.1929
17:33:33|3.1936
17:33:35|3.1947
17:33:36|3.1923
17:33:37|3.1924
17:33:37|3.1938
17:33:39|3.1931
17:33:40|3.1935
17:33:41|3.1898
17:33:42|3.1898
17:33:43|3.1894
17:33:44|3.1917
17:33:44|3.1872
17:33:46|3.1865
17:33:46|3.1877
17:33:47|3.1863
17:33:48|3.1859
17:33:50|3.1861
17:33:50|3.1861
17:33:51|3.1853
17:33:52|3.1867
17:33:54|3.1875
17:33:55|3.1856
17:33:55|3.1871
17:33:57|3.1875
17:33:58|3.1854
17:33:59|3.1875
17:33:59|3.1863
17:34:00|3.1873
17:34:01|3.1877
17:34:02|3.1917
17:34:03|3.1914
17:34:04|3.1895
17:34:05|3.192
17:34:07|3.1922
17:34:07|3.1921
17:34:09|3.1922
17:34:09|3.1953
17:34:11|3.1952
17:34:12|3.1957
17:34:13|3.197
17:34:14|3.1976
17:34:14|3.1978
17:34:15|3.2015
17:34:16|3.2019
17:34:18|3.2038
17:34:19|3.2016
17:34:21|3.2013
17:34:23|3.2003
17:34:23|3.2012
17:34:24|3.2027
17:34:25|3.1999
17:34:26|3.2003
17:34:28|3.2003
17:34:29|3.1988
17:34:30|3.2014
17:34:32|3.2038
17:34:32|3.2038
17:34:34|3.2017
17:34:36|3.2037
17:34:36|3.2014
17:34:37|3.198
17:34:39|3.2007
17:34:40|3.2005
17:34:40|3.1996
17:34:42|3.2007
17:34:43|3.2003
17:34:43|3.1993
17:34:45|3.2013
17:34:45|3.2007
17:34:47|3.2023
17:34:48|3.2014
17:34:49|3.2023
17:34:50|3.2006
17:34:51|3.2023
17:34:52|3.2022
17:34:53|3.2019
17:34:54|3.2002
17:34:55|3.2012
17:34:56|3.1943
17:34:57|3.199
17:34:58|3.1988
17:34:59|3.1991
17:35:00|3.1999
17:35:01|3.1998
17:35:02|3.2004
17:35:03|3.197
17:35:04|3.198
17:35:05|3.2019
17:35:06|3.2026
17:35:07|3.2028
17:35:08|3.2038
17:35:09|3.2036
17:35:10|3.2036
17:35:11|3.2013
17:35:12|3.2029
17:35:13|3.2038
17:35:14|3.2038
17:35:15|3.2037
17:35:16|3.2038
17:35:18|3.2027
17:35:20|3.2024
17:35:20|3.2017
17:35:21|3.2014
17:35:22|3.2038
17:35:23|3.2023
17:35:24|3.2011
17:35:25|3.2029
17:35:27|3.2028
17:35:28|3.199
17:35:29|3.2002
17:35:30|3.1992
17:35:32|3.1977
17:35:33|3.1987
17:35:33|3.1986
17:35:34|3.1964
17:35:35|3.1942
17:35:36|3.1913
17:35:38|3.1931
17:35:40|3.1925
17:35:41|3.1935
17:35:42|3.1923
17:35:43|3.1959
17:35:44|3.1957
17:35:45|3.195
17:35:47|3.194
17:35:47|3.1933
17:35:48|3.1944
17:35:49|3.1951
17:35:51|3.1935
17:35:52|3.193
17:35:53|3.193
17:35:54|3.1928
17:35:55|3.1903
17:35:56|3.1888
17:35:57|3.1906
17:35:58|3.1876
17:35:59|3.1853
17:36:00|3.183
17:36:01|3.1839
17:36:02|3.1836
17:36:03|3.182
17:36:04|3.1842
17:36:05|3.1885
17:36:06|3.189
17:36:07|3.1884
17:36:08|3.1887
17:36:09|3.1913
17:36:10|3.1914
17:36:11|3.1888
17:36:12|3.1878
17:36:13|3.1897
17:36:14|3.1899
17:36:15|3.1918
17:36:16|3.1892
17:36:17|3.189
17:36:18|3.1885
17:36:20|3.1883
17:36:22|3.185
17:36:24|3.1867
17:36:25|3.189
17:36:27|3.1911
17:36:27|3.1905
17:36:29|3.1927
17:36:30|3.1917
17:36:31|3.1896
17:36:31|3.1922
17:36:33|3.1908
17:36:34|3.191
17:36:35|3.191
17:36:36|3.192
17:36:37|3.1942
17:36:38|3.1949
17:36:38|3.1964
17:36:40|3.1957
17:36:41|3.1957
17:36:42|3.1971
17:36:43|3.1973
17:36:43|3.1966
17:36:45|3.2
17:36:46|3.2
17:36:47|3.2004
17:36:48|3.2006
17:36:49|3.2011
17:36:50|3.2018
17:36:51|3.2022
17:36:52|3.202
17:36:53|3.2015
17:36:54|3.203
17:36:55|3.203
17:36:56|3.2021
17:36:57|3.2026
17:36:58|3.2046
17:36:59|3.205
17:37:00|3.2065
17:37:01|3.2024
17:37:02|3.2036
17:37:03|3.2017
17:37:05|3.1983
17:37:05|3.1996
17:37:06|3.205
17:37:08|3.2037
17:37:09|3.2021
17:37:10|3.2038
17:37:11|3.2009
17:37:11|3.2006
17:37:12|3.1983
17:37:14|3.1977
17:37:14|3.1952
17:37:16|3.1973
17:37:17|3.2017
17:37:17|3.2002
17:37:18|3.1988
17:37:21|3.1989
17:37:22|3.2011
17:37:24|3.2019
17:37:24|3.2015
17:37:25|3.2012
17:37:27|3.2013
17:37:28|3.2027
17:37:29|3.1959
17:37:31|3.1971
17:37:32|3.1961
17:37:33|3.1946
17:37:34|3.1945
17:37:34|3.1911
17:37:35|3.1923
17:37:37|3.1926
17:37:38|3.1937
17:37:38|3.1942
17:37:40|3.1933
17:37:40|3.1914
17:37:42|3.1902
17:37:43|3.1914
17:37:43|3.1903
17:37:44|3.1904
17:37:47|3.1905
17:37:47|3.1897
17:37:48|3.1932
17:37:49|3.1933
17:37:50|3.1909
17:37:51|3.1901
17:37:52|3.1873
17:37:53|3.1872
17:37:54|3.1873
17:37:55|3.1843
17:37:56|3.1817
17:37:57|3.1801
17:37:58|3.1786
17:37:59|3.1799
17:38:00|3.1844
17:38:01|3.1858
17:38:02|3.1858
17:38:03|3.1832
17:38:04|3.1823
17:38:05|3.1835
17:38:06|3.184
17:38:07|3.1882
17:38:08|3.1867
17:38:09|3.1885
17:38:10|3.1886
17:38:11|3.1912
17:38:12|3.1888
17:38:13|3.1865
17:38:14|3.188
17:38:15|3.19
17:38:16|3.1897
17:38:17|3.191
17:38:18|3.1905
17:38:19|3.1905
17:38:21|3.1917
17:38:23|3.1929
17:38:25|3.1952
17:38:26|3.1934
17:38:26|3.1907
17:38:29|3.1916
17:38:29|3.1884
17:38:30|3.1894
17:38:31|3.186
17:38:32|3.1857
17:38:33|3.184
17:38:35|3.1866
17:38:35|3.1877
17:38:36|3.1877
17:38:38|3.1868
17:38:39|3.1868
17:38:40|3.1873
17:38:41|3.1899
17:38:42|3.1897
17:38:43|3.1896
17:38:44|3.1877
17:38:45|3.19
17:38:45|3.19
17:38:47|3.1881
17:38:48|3.188
17:38:49|3.1888
17:38:50|3.188
17:38:51|3.1881
17:38:52|3.1882
17:38:53|3.19
17:38:54|3.19
17:38:55|3.1728
17:38:56|3.1747
17:38:57|3.1686
17:38:58|3.1677
17:38:59|3.163
17:39:00|3.1638
17:39:01|3.1644
17:39:01|3.1655
17:39:03|3.1733
17:39:04|3.1675
17:39:05|3.1709
17:39:06|3.1695
17:39:06|3.1685
17:39:08|3.1696
17:39:10|3.1718
17:39:10|3.1774
17:39:12|3.1754
17:39:13|3.1745
17:39:14|3.1733
17:39:15|3.1762
17:39:17|3.1723
17:39:18|3.1751
17:39:19|3.175
17:39:19|3.1709
17:39:21|3.1775
17:39:23|3.1729
17:39:23|3.1704
17:39:24|3.17
17:39:25|3.1683
17:39:26|3.1675
17:39:27|3.1683
17:39:29|3.1699
17:39:30|3.1699
17:39:32|3.1725
17:39:32|3.1743
17:39:33|3.175
17:39:35|3.174
17:39:35|3.1731
17:39:36|3.1726
17:39:37|3.1763
17:39:38|3.1773
17:39:40|3.1766
17:39:40|3.1739
17:39:41|3.1744
17:39:42|3.1769
17:39:43|3.176
17:39:44|3.1784
17:39:45|3.176
17:39:46|3.1766
17:39:47|3.1765
17:39:48|3.1765
17:39:49|3.1761
17:39:51|3.1794
17:39:52|3.1797
17:39:53|3.1792
17:39:54|3.1769
17:39:54|3.1765
17:39:56|3.1782
17:39:57|3.1776
17:39:57|3.1759
17:39:59|3.1729
17:39:59|3.1719
17:40:01|3.1738
17:40:02|3.1755
17:40:03|3.1721
17:40:04|3.1763
17:40:05|3.1731
17:40:06|3.1737
17:40:07|3.1756
17:40:08|3.1748
17:40:10|3.1769
17:40:11|3.1742
17:40:12|3.1748
17:40:12|3.1733
17:40:14|3.1742
17:40:15|3.1755
17:40:16|3.1768
17:40:17|3.1769
17:40:18|3.1775
17:40:19|3.1823
17:40:20|3.1823
17:40:21|3.1829
17:40:22|3.185
17:40:24|3.1882
17:40:25|3.187
17:40:25|3.1867
17:40:26|3.1875
17:40:28|3.1865
17:40:29|3.1899
17:40:30|3.1899
17:40:31|3.1899
17:40:32|3.1901
17:40:33|3.192
17:40:34|3.1909
17:40:35|3.1902
17:40:37|3.1909
17:40:38|3.1896
17:40:40|3.1899
17:40:40|3.1877
17:40:41|3.1883
17:40:42|3.1853
17:40:43|3.1854
17:40:44|3.1886
17:40:45|3.1884
17:40:47|3.1884
17:40:47|3.1884
17:40:48|3.1874
17:40:49|3.1883
17:40:50|3.1898
17:40:51|3.1884
17:40:52|3.1883
17:40:53|3.1878
17:40:54|3.1888
17:40:55|3.1866
17:40:56|3.1852
17:40:57|3.1848
17:40:58|3.1861
17:41:00|3.1868
17:41:01|3.1847
17:41:01|3.1859
17:41:02|3.1858
17:41:03|3.1853
17:41:04|3.1854
17:41:05|3.1853
17:41:06|3.1874
17:41:07|3.188
17:41:08|3.186
17:41:09|3.1852
17:41:10|3.187
17:41:11|3.1893
17:41:12|3.1884
17:41:13|3.1886
17:41:14|3.19
17:41:15|3.1899
17:41:16|3.1884
17:41:17|3.1892
17:41:18|3.1897
17:41:19|3.1898
17:41:20|3.1899
17:41:21|3.19
17:41:22|3.191
17:41:24|3.1889
17:41:26|3.1883
17:41:28|3.1844
17:41:28|3.1807
17:41:29|3.1821
17:41:30|3.1813
17:41:32|3.1812
17:41:33|3.1797
17:41:35|3.1775
17:41:35|3.178
17:41:36|3.1793
17:41:38|3.1771
17:41:39|3.1784
17:41:40|3.1775
17:41:41|3.1758
17:41:42|3.1779
17:41:44|3.1777
17:41:45|3.1707
17:41:46|3.1731
17:41:47|3.1728
17:41:48|3.173
17:41:48|3.174
17:41:50|3.1747
17:41:51|3.1756
17:41:52|3.1757
17:41:52|3.1765
17:41:54|3.1777
17:41:55|3.1776
17:41:56|3.1799
17:41:57|3.178
17:41:57|3.177
17:41:59|3.178
17:42:00|3.178
17:42:01|3.178
17:42:02|3.1772
17:42:03|3.1801
17:42:04|3.1801
17:42:05|3.1801
17:42:07|3.1836
17:42:07|3.182
17:42:08|3.1781
17:42:09|3.1801
17:42:11|3.1785
17:42:11|3.1801
17:42:12|3.1792
17:42:14|3.1776
17:42:14|3.1835
17:42:15|3.1804
17:42:16|3.1824
17:42:17|3.1812
17:42:18|3.1794
17:42:19|3.1806
17:42:20|3.1833
17:42:21|3.183
17:42:22|3.181
17:42:24|3.1886
17:42:25|3.1899
17:42:27|3.1913
17:42:28|3.1919
17:42:30|3.1955
17:42:32|3.1975
17:42:34|3.1972
17:42:35|3.1978
17:42:36|3.1962
17:42:37|3.1948
17:42:38|3.1963
17:42:39|3.1943
17:42:40|3.1926
17:42:41|3.1936
17:42:42|3.1936
17:42:43|3.194
17:42:44|3.1962
17:42:45|3.1934
17:42:46|3.19
17:42:47|3.1933
17:42:48|3.1943
17:42:49|3.1948
17:42:50|3.1935
17:42:51|3.1914
17:42:52|3.1952
17:42:53|3.1979
17:42:54|3.202
17:42:55|3.1975
17:42:56|3.1987
17:42:57|3.1981
17:42:58|3.1997
17:42:59|3.199
17:43:00|3.2018
17:43:01|3.2022
17:43:02|3.2023
17:43:03|3.2058
17:43:04|3.2061
17:43:05|3.2032
17:43:06|3.204
17:43:07|3.2031
17:43:08|3.1987
17:43:09|3.1967
17:43:10|3.1997
17:43:11|3.1982
17:43:12|3.1986
17:43:13|3.198
17:43:14|3.2007
17:43:15|3.1996
17:43:16|3.1991
17:43:17|3.2005
17:43:18|3.1985
17:43:19|3.1999
17:43:20|3.1988
17:43:21|3.1981
17:43:22|3.1999
17:43:23|3.1979
17:43:24|3.2019
17:43:26|3.2002
17:43:28|3.1977
17:43:30|3.1982
17:43:30|3.2005
17:43:32|3.2001
17:43:33|3.2
17:43:34|3.2005
17:43:35|3.2002
17:43:36|3.2006
17:43:37|3.2015
17:43:39|3.2001
17:43:40|3.2018
17:43:41|3.2013
17:43:42|3.2011
17:43:43|3.2033
17:43:44|3.2013
17:43:45|3.2002
17:43:46|3.2017
17:43:48|3.2
17:43:49|3.2
17:43:49|3.2006
17:43:50|3.2013
17:43:51|3.2007
17:43:52|3.2016
17:43:53|3.2017
17:43:54|3.2016
17:43:55|3.2
17:43:56|3.2026
17:43:57|3.2015
17:43:58|3.1993
17:43:59|3.1975
17:44:00|3.1971
17:44:01|3.1978
17:44:02|3.1944
17:44:04|3.1901
17:44:05|3.1862
17:44:06|3.187
17:44:07|3.1883
17:44:07|3.1878
17:44:09|3.1878
17:44:10|3.1878
17:44:11|3.1867
17:44:12|3.1838
17:44:13|3.1827
17:44:13|3.1838
17:44:15|3.1835
17:44:16|3.1832
17:44:16|3.1837
17:44:18|3.1837
17:44:18|3.1825
17:44:20|3.181
17:44:20|3.18
17:44:22|3.1807
17:44:23|3.1792
17:44:23|3.1824
17:44:25|3.182
17:44:26|3.1792
17:44:27|3.1794
17:44:28|3.1783
17:44:29|3.1797
17:44:31|3.1822
17:44:32|3.1847
17:44:33|3.1859
17:44:34|3.1865
17:44:35|3.1906
17:44:36|3.1898
17:44:37|3.1865
17:44:38|3.185
17:44:39|3.184
17:44:40|3.182
17:44:40|3.1812
17:44:42|3.1844
17:44:43|3.1861
17:44:44|3.1868
17:44:45|3.188
17:44:46|3.1874
17:44:47|3.187
17:44:48|3.1873
17:44:49|3.1886
17:44:51|3.1891
17:44:51|3.186
17:44:52|3.1862
17:44:53|3.1863
17:44:54|3.1851
17:44:55|3.1855
17:44:57|3.1847
17:44:57|3.1847
17:44:58|3.1826
17:44:59|3.1829
17:45:00|3.1824
17:45:01|3.1817
17:45:02|3.182
17:45:04|3.1832
17:45:04|3.1848
17:45:06|3.1872
17:45:07|3.1894
17:45:09|3.1863
17:45:10|3.1901
17:45:10|3.1907
17:45:12|3.1945
17:45:13|3.1972
17:45:13|3.1962
17:45:14|3.1983
17:45:15|3.1965
17:45:16|3.1967
17:45:17|3.195
17:45:19|3.197
17:45:20|3.1955
17:45:21|3.1938
17:45:21|3.1934
17:45:22|3.19
17:45:23|3.1889
17:45:25|3.1869
17:45:25|3.1874
17:45:26|3.1842
17:45:28|3.1835
17:45:29|3.1829
17:45:30|3.1841
17:45:32|3.1927
17:45:33|3.1926
17:45:34|3.1858
17:45:35|3.1901
17:45:36|3.1918
17:45:37|3.191
17:45:38|3.1886
17:45:39|3.1883
17:45:40|3.1872
17:45:40|3.1865
17:45:42|3.1864
17:45:43|3.1864
17:45:44|3.1859
17:45:45|3.1869
17:45:46|3.1869
17:45:47|3.1857
17:45:48|3.1852
17:45:49|3.1853
17:45:50|3.1865
17:45:51|3.186
17:45:52|3.1878
17:45:52|3.1856
17:45:54|3.1838
17:45:55|3.1843
17:45:56|3.1859
17:45:57|3.1859
17:45:58|3.1866
17:45:59|3.1863
17:46:00|3.1869
17:46:01|3.1858
17:46:02|3.1873
17:46:03|3.1869
17:46:04|3.1893
17:46:05|3.1862
17:46:07|3.1873
17:46:07|3.1875
17:46:08|3.186
17:46:09|3.1888
17:46:10|3.1872
17:46:12|3.1867
17:46:13|3.186
17:46:14|3.1866
17:46:14|3.1855
17:46:15|3.1852
17:46:17|3.1835
17:46:18|3.1894
17:46:19|3.1889
17:46:20|3.1899
17:46:21|3.1914
17:46:22|3.1945
17:46:23|3.1903
17:46:24|3.1905
17:46:25|3.1895
17:46:26|3.1877
17:46:27|3.188
17:46:27|3.1882
17:46:30|3.1915
17:46:30|3.193
17:46:32|3.1932
17:46:32|3.1944
17:46:34|3.1937
17:46:35|3.1938
17:46:37|3.1937
17:46:37|3.2029
17:46:39|3.2046
17:46:40|3.21
17:46:41|3.2026
17:46:42|3.2084
17:46:43|3.2075
17:46:44|3.2074
17:46:45|3.2071
17:46:46|3.2054
17:46:47|3.2019
17:46:48|3.2021
17:46:49|3.197
17:46:50|3.2023
17:46:51|3.2101
17:46:53|3.21
17:46:54|3.2105
17:46:54|3.2116
17:46:56|3.2155
17:46:56|3.2169
17:46:58|3.2187
17:46:59|3.2186
17:47:00|3.2188
17:47:00|3.2188
17:47:02|3.2199
17:47:03|3.2212
17:47:04|3.2238
17:47:04|3.2212
17:47:06|3.2217
17:47:07|3.2238
17:47:08|3.2238
17:47:09|3.2238
17:47:09|3.222
17:47:11|3.2222
17:47:12|3.2238
17:47:13|3.222
17:47:14|3.2202
17:47:15|3.2214
17:47:16|3.2199
17:47:17|3.2196
17:47:18|3.2213
17:47:19|3.2238
17:47:20|3.2237
17:47:21|3.2238
17:47:22|3.2238
17:47:23|3.2227
17:47:24|3.2231
17:47:24|3.2236
17:47:26|3.2231
17:47:26|3.2221
17:47:28|3.2238
17:47:29|3.2228
17:47:31|3.2226
17:47:32|3.2192
17:47:34|3.2166
17:47:35|3.2123
17:47:36|3.2113
17:47:38|3.2056
17:47:39|3.2057
17:47:40|3.2067
17:47:40|3.2079
17:47:43|3.2103
17:47:43|3.2164
17:47:44|3.2144
17:47:45|3.2116
17:47:46|3.2128
17:47:47|3.2125
17:47:48|3.2146
17:47:49|3.2155
17:47:50|3.2151
17:47:51|3.2156
17:47:53|3.2144
17:47:54|3.2138
17:47:55|3.215
17:47:56|3.215
17:47:57|3.2149
17:47:58|3.2149
17:47:59|3.2173
17:47:59|3.2155
17:48:01|3.2154
17:48:02|3.2161
17:48:03|3.2163
17:48:04|3.2095
17:48:04|3.2087
17:48:05|3.2113
17:48:07|3.2104
17:48:08|3.2079
17:48:08|3.2089
17:48:10|3.2051
17:48:11|3.2071
17:48:12|3.2073
17:48:13|3.2071
17:48:14|3.2043
17:48:14|3.2
17:48:16|3.2008
17:48:17|3.2017
17:48:18|3.2014
17:48:19|3.2004
17:48:19|3.2012
17:48:21|3.2107
17:48:21|3.2067
17:48:23|3.2069
17:48:23|3.2038
17:48:25|3.2075
17:48:25|3.2072
17:48:27|3.2088
17:48:27|3.2094
17:48:29|3.2109
17:48:29|3.2088
17:48:32|3.212
17:48:33|3.2121
17:48:34|3.2093
17:48:35|3.2094
17:48:36|3.2103
17:48:37|3.2078
17:48:38|3.2059
17:48:39|3.2047
17:48:40|3.1998
17:48:41|3.1988
17:48:43|3.2033
17:48:44|3.2035
17:48:46|3.2028
17:48:46|3.2007
17:48:48|3.2011
17:48:49|3.201
17:48:50|3.2007
17:48:51|3.1994
17:48:52|3.2009
17:48:53|3.2065
17:48:54|3.2082
17:48:55|3.2038
17:48:57|3.2052
17:48:57|3.2037
17:48:58|3.2026
17:48:59|3.2014
17:49:01|3.2025
17:49:01|3.2031
17:49:02|3.2019
17:49:04|3.2004
17:49:04|3.2013
17:49:05|3.2006
17:49:06|3.2007
17:49:07|3.1987
17:49:08|3.1958
17:49:09|3.1979
17:49:10|3.1929
17:49:12|3.189
17:49:13|3.1891
17:49:14|3.1892
17:49:15|3.194
17:49:16|3.1927
17:49:18|3.1977
17:49:18|3.1954
17:49:19|3.1967
17:49:20|3.1969
17:49:21|3.1974
17:49:23|3.1967
17:49:24|3.1904
17:49:25|3.1912
17:49:26|3.1902
17:49:27|3.196
17:49:28|3.197
17:49:29|3.1957
17:49:30|3.1937
17:49:31|3.1951
17:49:33|3.194
17:49:34|3.1938
17:49:35|3.1911
17:49:35|3.1902
17:49:37|3.192
17:49:39|3.1922
17:49:40|3.1898
17:49:40|3.1899
17:49:41|3.1935
17:49:42|3.1936
17:49:43|3.1917
17:49:44|3.1928
17:49:45|3.1926
17:49:46|3.1892
17:49:47|3.1913
17:49:48|3.1925
17:49:49|3.1908
17:49:51|3.1956
17:49:51|3.194
17:49:52|3.1937
17:49:53|3.1952
17:49:55|3.1921
17:49:55|3.1928
17:49:56|3.1923
17:49:57|3.1934
17:49:58|3.196
17:49:59|3.1936
17:50:00|3.1945
17:50:01|3.1921
17:50:02|3.191
17:50:03|3.19
17:50:04|3.1926
17:50:05|3.1935
17:50:06|3.1937
17:50:07|3.1941
17:50:08|3.1935
17:50:09|3.1935
17:50:10|3.1909
17:50:11|3.1872
17:50:12|3.1832
17:50:13|3.1809
17:50:14|3.1825
17:50:15|3.1755
17:50:17|3.1803
17:50:17|3.1752
17:50:19|3.173
17:50:19|3.17
17:50:20|3.1733
17:50:21|3.1785
17:50:22|3.1811
17:50:24|3.1784
17:50:24|3.1833
17:50:25|3.179
17:50:26|3.179
17:50:27|3.1797
17:50:28|3.181
17:50:29|3.1822
17:50:30|3.1823
17:50:32|3.183
17:50:33|3.1804
17:50:34|3.1818
17:50:36|3.1779
17:50:37|3.1801
17:50:38|3.1798
17:50:39|3.1781
17:50:40|3.1782
17:50:41|3.1813
17:50:43|3.18
17:50:43|3.1811
17:50:45|3.1765
17:50:45|3.1784
17:50:46|3.1761
17:50:47|3.1798
17:50:49|3.1818
17:50:50|3.1814
17:50:51|3.1783
17:50:51|3.179
17:50:52|3.1769
17:50:53|3.1721
17:50:55|3.1743
17:50:56|3.177
17:50:57|3.1765
17:50:57|3.1781
17:50:58|3.179
17:51:00|3.1783
17:51:01|3.1786
17:51:03|3.1764
17:51:04|3.176
17:51:04|3.1758
17:51:05|3.1737
17:51:06|3.1739
17:51:08|3.1719
17:51:09|3.1733
17:51:10|3.1732
17:51:12|3.1733
17:51:12|3.1715
17:51:14|3.1713
17:51:15|3.1714
17:51:16|3.1698
17:51:17|3.1663
17:51:18|3.1653
17:51:18|3.1635
17:51:20|3.1637
17:51:21|3.1647
17:51:21|3.1649
17:51:23|3.1656
17:51:24|3.168
17:51:25|3.1696
17:51:26|3.1712
17:51:26|3.1731
17:51:28|3.171
17:51:29|3.1705
17:51:30|3.1679
17:51:31|3.1658
17:51:31|3.1713
17:51:33|3.1709
17:51:35|3.1703
17:51:36|3.1675
17:51:38|3.1697
17:51:39|3.1704
17:51:40|3.1703
17:51:40|3.17
17:51:43|3.1692
17:51:44|3.1705
17:51:45|3.1694
17:51:46|3.1705
17:51:47|3.1705
17:51:49|3.1679
17:51:50|3.1692
17:51:50|3.1695
17:51:52|3.1692
17:51:53|3.1687
17:51:53|3.1683
17:51:54|3.1687
17:51:55|3.1633
17:51:56|3.1634
17:51:58|3.1649
17:51:59|3.1696
17:52:00|3.1681
17:52:01|3.169
17:52:02|3.1682
17:52:03|3.1666
17:52:04|3.1696
17:52:05|3.171
17:52:06|3.1704
17:52:07|3.1713
17:52:08|3.1737
17:52:09|3.174
17:52:10|3.1714
17:52:11|3.17
17:52:12|3.1701
17:52:13|3.1711
17:52:14|3.1747
17:52:15|3.1765
17:52:16|3.178
17:52:17|3.1784
17:52:18|3.1795
17:52:19|3.1806
17:52:20|3.1809
17:52:21|3.1826
17:52:22|3.1824
17:52:23|3.1819
17:52:24|3.1831
17:52:25|3.1826
17:52:26|3.1826
17:52:27|3.1822
17:52:28|3.1818
17:52:29|3.1872
17:52:30|3.1905
17:52:31|3.1919
17:52:32|3.1913
17:52:33|3.1921
17:52:34|3.1884
17:52:36|3.1898
17:52:38|3.1838
17:52:39|3.1826
17:52:40|3.1856
17:52:41|3.1865
17:52:42|3.1854
17:52:43|3.1845
17:52:44|3.1845
17:52:45|3.1865
17:52:46|3.1872
17:52:47|3.1868
17:52:48|3.185
17:52:49|3.1837
17:52:50|3.1826
17:52:51|3.1832
17:52:52|3.1839
17:52:53|3.1846
17:52:55|3.1848
17:52:56|3.1848
17:52:56|3.183
17:52:57|3.183
17:52:58|3.1825
17:52:59|3.1831
17:53:00|3.1832
17:53:02|3.182
17:53:04|3.1822
17:53:04|3.1819
17:53:05|3.182
17:53:06|3.182
17:53:07|3.1831
17:53:08|3.1824
17:53:09|3.1824
17:53:10|3.1829
17:53:11|3.1829
17:53:12|3.1848
17:53:13|3.1848
17:53:14|3.1855
17:53:15|3.1865
17:53:16|3.1897
17:53:17|3.1911
17:53:18|3.1922
17:53:19|3.1935
17:53:20|3.1932
17:53:21|3.1908
17:53:22|3.1898
17:53:23|3.1898
17:53:24|3.1922
17:53:25|3.1922
17:53:26|3.1921
17:53:27|3.1918
17:53:28|3.1919
17:53:29|3.1942
17:53:30|3.1908
17:53:31|3.19
17:53:32|3.1913
17:53:33|3.1927
17:53:34|3.1928
17:53:36|3.194
17:53:38|3.1949
17:53:39|3.1923
17:53:41|3.1904
17:53:41|3.1924
17:53:43|3.1928
17:53:44|3.192
17:53:45|3.192
17:53:46|3.1914
17:53:47|3.1924
17:53:48|3.1921
17:53:49|3.1883
17:53:50|3.1913
17:53:51|3.1909
17:53:52|3.1908
17:53:53|3.1878
17:53:55|3.1849
17:53:55|3.1856
17:53:57|3.1846
17:53:57|3.1809
17:53:59|3.1831
17:53:59|3.1797
17:54:01|3.1781
17:54:01|3.177
17:54:03|3.1805
17:54:04|3.1801
17:54:05|3.1767
17:54:05|3.1781
17:54:07|3.1765
17:54:07|3.177
17:54:09|3.1762
17:54:10|3.1753
17:54:11|3.1732
17:54:11|3.174
17:54:12|3.1728
17:54:14|3.1728
17:54:15|3.1665
17:54:15|3.1659
17:54:16|3.17
17:54:18|3.1677
17:54:19|3.1677
17:54:20|3.1701
17:54:21|3.1708
17:54:22|3.1721
17:54:23|3.1752
17:54:23|3.1737
17:54:24|3.1739
17:54:26|3.1737
17:54:26|3.1725
17:54:30|3.1687
17:54:30|3.17
17:54:31|3.172
17:54:32|3.1695
17:54:33|3.1759
17:54:34|3.1776
17:54:35|3.1814
17:54:37|3.1786
17:54:38|3.1778
17:54:39|3.1769
17:54:40|3.1774
17:54:42|3.1758
17:54:42|3.1759
17:54:43|3.1754
17:54:45|3.1711
17:54:46|3.1722
17:54:48|3.1726
17:54:49|3.1709
17:54:50|3.1747
17:54:51|3.1736
17:54:52|3.1736
17:54:53|3.1742
17:54:54|3.1746
17:54:54|3.1746
17:54:55|3.1752
17:54:56|3.1766
17:54:58|3.1752
17:54:59|3.1775
17:55:00|3.177
17:55:01|3.1777
17:55:02|3.1807
17:55:03|3.1804
17:55:04|3.1849
17:55:04|3.1862
17:55:05|3.1828
17:55:07|3.183
17:55:08|3.1858
17:55:10|3.186
17:55:12|3.1877
17:55:13|3.1881
17:55:14|3.184
17:55:15|3.1837
17:55:16|3.1856
17:55:17|3.1836
17:55:18|3.1849
17:55:18|3.1843
17:55:20|3.1836
17:55:21|3.1836
17:55:22|3.1855
17:55:23|3.1847
17:55:23|3.1819
17:55:26|3.1819
17:55:26|3.1819
17:55:27|3.1771
17:55:29|3.1778
17:55:30|3.1785
17:55:30|3.1803
17:55:31|3.1789
17:55:32|3.1792
17:55:34|3.1828
17:55:35|3.1844
17:55:36|3.1831
17:55:37|3.1845
17:55:39|3.1836
17:55:41|3.1898
17:55:42|3.1896
17:55:42|3.1858
17:55:44|3.1871
17:55:45|3.1856
17:55:46|3.1857
17:55:47|3.1861
17:55:49|3.1852
17:55:49|3.1835
17:55:50|3.1821
17:55:51|3.1816
17:55:52|3.1821
17:55:53|3.1835
17:55:54|3.186
17:55:55|3.186
17:55:56|3.1859
17:55:58|3.183
17:55:59|3.1832
17:56:00|3.1852
17:56:01|3.1859
17:56:02|3.1856
17:56:03|3.1865
17:56:04|3.1867
17:56:05|3.1927
17:56:06|3.1942
17:56:07|3.1939
17:56:08|3.1939
17:56:09|3.1967
17:56:10|3.1968
17:56:11|3.1979
17:56:11|3.1974
17:56:12|3.1953
17:56:14|3.1959
17:56:15|3.1917
17:56:16|3.192
17:56:17|3.1919
17:56:17|3.1945
17:56:19|3.1951
17:56:20|3.1974
17:56:21|3.1978
17:56:22|3.1965
17:56:23|3.1972
17:56:23|3.1955
17:56:25|3.196
17:56:26|3.1963
17:56:26|3.1955
17:56:28|3.195
17:56:29|3.1967
17:56:30|3.1952
17:56:31|3.1952
17:56:32|3.1952
17:56:33|3.1962
17:56:33|3.1965
17:56:35|3.1999
17:56:36|3.1999
17:56:37|3.1999
17:56:38|3.1989
17:56:40|3.1999
17:56:41|3.202
17:56:42|3.2015
17:56:43|3.2015
17:56:45|3.2009
17:56:47|3.2007
17:56:48|3.1994
17:56:50|3.1992
17:56:50|3.1955
17:56:52|3.1993
17:56:53|3.1997
17:56:54|3.1971
17:56:55|3.1966
17:56:56|3.1979
17:56:57|3.1979
17:56:58|3.1993
17:56:59|3.2016
17:57:00|3.2007
17:57:01|3.1994
17:57:02|3.2015
17:57:03|3.2017
17:57:04|3.2017
17:57:05|3.2022
17:57:06|3.2023
17:57:07|3.2023
17:57:08|3.2012
17:57:09|3.203
17:57:10|3.2024
17:57:11|3.2023
17:57:12|3.2012
17:57:13|3.202
17:57:14|3.2025
17:57:15|3.2048
17:57:16|3.2038
17:57:17|3.2051
17:57:18|3.2085
17:57:19|3.2083
17:57:20|3.2108
17:57:21|3.2073
17:57:22|3.2047
17:57:23|3.205
17:57:24|3.2059
17:57:25|3.2046
17:57:26|3.2071
17:57:27|3.2083
17:57:28|3.2068
17:57:29|3.2067
17:57:30|3.2068
17:57:31|3.211
17:57:32|3.2103
17:57:33|3.21
17:57:34|3.2143
17:57:35|3.2142
17:57:36|3.2135
17:57:37|3.211
17:57:38|3.2143
17:57:39|3.2111
17:57:41|3.2085
17:57:42|3.2092
17:57:43|3.2108
17:57:44|3.2124
17:57:45|3.212
17:57:46|3.211
17:57:48|3.2105
17:57:49|3.2084
17:57:50|3.2075
17:57:51|3.2077
17:57:52|3.2055
17:57:53|3.2065
17:57:54|3.2031
17:57:55|3.2049
17:57:56|3.2019
17:57:58|3.2037
17:57:59|3.2049
17:58:00|3.2048
17:58:01|3.2068
17:58:02|3.2087
17:58:03|3.2096
17:58:04|3.2105
17:58:05|3.2101
17:58:06|3.2096
17:58:07|3.2114
17:58:08|3.2115
17:58:09|3.208
17:58:10|3.2105
17:58:11|3.2105
17:58:12|3.2105
17:58:13|3.2099
17:58:14|3.2064
17:58:15|3.2083
17:58:16|3.2083
17:58:17|3.208
17:58:18|3.2072
17:58:19|3.2075
17:58:20|3.2048
17:58:21|3.204
17:58:22|3.2013
17:58:23|3.2038
17:58:24|3.2024
17:58:25|3.2031
17:58:26|3.2069
17:58:27|3.2037
17:58:28|3.2062
17:58:29|3.2045
17:58:30|3.2058
17:58:31|3.2039
17:58:32|3.2056
17:58:33|3.2035
17:58:34|3.2026
17:58:35|3.2015
17:58:36|3.2022
17:58:37|3.1995
17:58:38|3.1976
17:58:39|3.196
17:58:40|3.1948
17:58:42|3.1977
17:58:43|3.2022
17:58:44|3.2022
17:58:45|3.2033
17:58:47|3.1991
17:58:47|3.1994
17:58:49|3.2
17:58:49|3.1993
17:58:51|3.2035
17:58:52|3.2014
17:58:53|3.2034
17:58:54|3.2027
17:58:55|3.2026
17:58:56|3.2026
17:58:57|3.196
17:58:59|3.196
17:59:00|3.1953
17:59:01|3.1961
17:59:03|3.1961
17:59:03|3.1952
17:59:04|3.1914
17:59:05|3.1913
17:59:06|3.1892
17:59:07|3.1915
17:59:08|3.19
17:59:09|3.1904
17:59:10|3.192
17:59:11|3.1941
17:59:12|3.1952
17:59:13|3.1927
17:59:15|3.192
17:59:15|3.1934
17:59:16|3.1915
17:59:17|3.1931
17:59:18|3.1919
17:59:19|3.1947
17:59:20|3.192
17:59:21|3.1937
17:59:22|3.1925
17:59:23|3.1925
17:59:24|3.1947
17:59:25|3.2004
17:59:26|3.206
17:59:27|3.2019
17:59:28|3.1997
17:59:29|3.2011
17:59:30|3.2011
17:59:31|3.2001
17:59:32|3.1993
17:59:33|3.1986
17:59:34|3.1999
17:59:35|3.2
17:59:36|3.2
17:59:37|3.1952
17:59:38|3.1953
17:59:39|3.1952
17:59:40|3.193
17:59:42|3.1965
17:59:43|3.1924
17:59:44|3.1921
17:59:45|3.1964
17:59:46|3.1943
17:59:47|3.1944
17:59:49|3.1958
17:59:50|3.1958
17:59:51|3.1943
17:59:52|3.1912
17:59:53|3.1923
17:59:54|3.1926
17:59:56|3.1913
17:59:56|3.1917
17:59:57|3.1935
17:59:59|3.1923
18:00:00|3.1923
18:00:01|3.1937
18:00:02|3.1937
18:00:03|3.1948
18:00:04|3.196
18:00:04|3.1935
18:00:06|3.1955
18:00:07|3.1942
18:00:08|3.1923
18:00:09|3.1915
18:00:11|3.1863
18:00:12|3.186
18:00:13|3.1801
18:00:15|3.1824
18:00:15|3.177
18:00:17|3.1758
18:00:18|3.1756
18:00:19|3.1756
18:00:20|3.1741
18:00:21|3.1741
18:00:22|3.1737
18:00:23|3.1706
18:00:24|3.169
18:00:25|3.1657
18:00:26|3.1701
18:00:27|3.165
18:00:28|3.1642
18:00:29|3.1611
18:00:30|3.163
18:00:31|3.1617
18:00:32|3.1612
18:00:33|3.1613
18:00:34|3.1606
18:00:35|3.1598
18:00:36|3.1569
18:00:37|3.1527
18:00:38|3.1483
18:00:39|3.1423
18:00:40|3.1394
18:00:41|3.1333
18:00:42|3.1266
18:00:44|3.111
18:00:45|3.1125
18:00:47|3.1079
18:00:47|3.1181
18:00:48|3.1098
18:00:50|3.1111
18:00:52|3.1054
18:00:52|3.1017
18:00:53|3.1
18:00:54|3.0981
18:00:55|3.0985
18:00:56|3.0966
18:00:57|3.0998
18:00:58|3.0986
18:00:59|3.1001
18:01:00|3.0969
18:01:02|3.0944
18:01:02|3.0979
18:01:03|3.1037
18:01:04|3.1072
18:01:05|3.1091
18:01:07|3.1105
18:01:08|3.1161
18:01:09|3.1218
18:01:10|3.1283
18:01:12|3.1301
18:01:13|3.1299
18:01:13|3.1301
18:01:14|3.1356
18:01:15|3.1347
18:01:17|3.1331
18:01:18|3.1329
18:01:19|3.1332
18:01:19|3.1339
18:01:20|3.1306
18:01:21|3.1328
18:01:22|3.1269
18:01:23|3.1238
18:01:25|3.1251
18:01:25|3.1278
18:01:26|3.1246
18:01:27|3.1287
18:01:28|3.1258
18:01:29|3.1329
18:01:30|3.1332
18:01:32|3.1397
18:01:33|3.1379
18:01:33|3.1352
18:01:34|3.14
18:01:35|3.1401
18:01:36|3.1388
18:01:38|3.1394
18:01:38|3.1409
18:01:39|3.1415
18:01:40|3.148
18:01:41|3.1427
18:01:43|3.1425
18:01:44|3.1369
18:01:45|3.1429
18:01:46|3.1419
18:01:47|3.1427
18:01:49|3.1398
18:01:51|3.1405
18:01:51|3.1414
18:01:52|3.142
18:01:53|3.1413
18:01:54|3.1405
18:01:56|3.1386
18:01:57|3.1381
18:01:58|3.1333
18:01:59|3.1287
18:02:00|3.1287
18:02:01|3.1365
18:02:02|3.1363
18:02:03|3.1374
18:02:04|3.133
18:02:05|3.1341
18:02:07|3.1391
18:02:07|3.1376
18:02:09|3.1461
18:02:10|3.1498
18:02:11|3.1529
18:02:12|3.1483
18:02:12|3.1517
18:02:14|3.1567
18:02:15|3.1588
18:02:16|3.1657
18:02:16|3.1633
18:02:18|3.1681
18:02:19|3.1647
18:02:20|3.1643
18:02:21|3.1698
18:02:22|3.1678
18:02:23|3.1685
18:02:24|3.1659
18:02:25|3.1598
18:02:26|3.1562
18:02:26|3.1547
18:02:28|3.1553
18:02:29|3.1596
18:02:29|3.1565
18:02:30|3.1587
18:02:32|3.1593
18:02:33|3.1589
18:02:34|3.1589
18:02:35|3.1589
18:02:35|3.1599
18:02:37|3.1583
18:02:38|3.1554
18:02:39|3.1609
18:02:40|3.1616
18:02:41|3.1609
18:02:41|3.1641
18:02:42|3.1641
18:02:44|3.1624
18:02:45|3.1675
18:02:46|3.1713
18:02:48|3.1724
18:02:49|3.1688
18:02:49|3.1778
18:02:51|3.1814
18:02:52|3.1848
18:02:54|3.1856
18:02:55|3.1897
18:02:56|3.1893
18:02:57|3.1972
18:02:58|3.1999
18:02:59|3.2031
18:03:00|3.2071
18:03:01|3.2126
18:03:02|3.2183
18:03:02|3.2288
18:03:04|3.2288
18:03:05|3.2242
18:03:06|3.2246
18:03:07|3.23
18:03:08|3.2321
18:03:09|3.2305
18:03:10|3.2314
18:03:11|3.2338
18:03:12|3.23
18:03:13|3.2283
18:03:14|3.2269
18:03:14|3.2173
18:03:16|3.2186
18:03:17|3.2095
18:03:18|3.1972
18:03:19|3.1921
18:03:20|3.189
18:03:21|3.1837
18:03:22|3.1795
18:03:23|3.1793
18:03:23|3.1873
18:03:25|3.1916
18:03:26|3.1973
18:03:27|3.2016
18:03:27|3.2016
18:03:29|3.2031
18:03:29|3.2035
18:03:31|3.2045
18:03:31|3.2053
18:03:33|3.2049
18:03:33|3.2066
18:03:34|3.2056
18:03:36|3.2051
18:03:37|3.2089
18:03:38|3.2113
18:03:39|3.2107
18:03:39|3.2101
18:03:41|3.211
18:03:41|3.2072
18:03:43|3.2083
18:03:44|3.2065
18:03:45|3.1984
18:03:47|3.2021
18:03:48|3.2059
18:03:50|3.2076
18:03:51|3.2051
18:03:52|3.2018
18:03:53|3.1977
18:03:55|3.1919
18:03:56|3.1871
18:03:56|3.1841
18:03:58|3.1794
18:04:00|3.1828
18:04:00|3.1805
18:04:01|3.187
18:04:02|3.1924
18:04:03|3.1944
18:04:04|3.1951
18:04:05|3.2012
18:04:06|3.2026
18:04:07|3.207
18:04:08|3.2042
18:04:09|3.2015
18:04:10|3.2008
18:04:11|3.1954
18:04:12|3.1969
18:04:13|3.1953
18:04:14|3.1986
18:04:15|3.2006
18:04:16|3.199
18:04:17|3.1917
18:04:18|3.1908
18:04:19|3.1946
18:04:20|3.193
18:04:21|3.1987
18:04:22|3.1964
18:04:23|3.1982
18:04:25|3.1986
18:04:26|3.1951
18:04:27|3.2
18:04:28|3.1953
18:04:29|3.1953
18:04:30|3.1961
18:04:31|3.1933
18:04:32|3.1948
18:04:33|3.1957
18:04:34|3.1921
18:04:34|3.1941
18:04:36|3.1938
18:04:37|3.1947
18:04:38|3.19
18:04:39|3.1908
18:04:40|3.1929
18:04:41|3.1929
18:04:42|3.1964
18:04:43|3.196
18:04:44|3.1925
18:04:45|3.1922
18:04:46|3.1965
18:04:47|3.2033
18:04:49|3.2034
18:04:50|3.2033
18:04:50|3.2035
18:04:53|3.2053
18:04:54|3.203
18:04:54|3.2008
18:04:55|3.1916
18:04:56|3.1928
18:04:58|3.1936
18:04:58|3.1927
18:04:59|3.1914
18:05:00|3.1886
18:05:01|3.1881
18:05:02|3.1903
18:05:04|3.1902
18:05:05|3.1877
18:05:06|3.1891
18:05:06|3.1921
18:05:07|3.1952
18:05:08|3.1958
18:05:10|3.1894
18:05:10|3.1968
18:05:12|3.198
18:05:13|3.197
18:05:13|3.2023
18:05:15|3.1929
18:05:15|3.196
18:05:17|3.196
18:05:18|3.1964
18:05:19|3.2
18:05:20|3.2011
18:05:21|3.2021
18:05:21|3.2004
18:05:23|3.2009
18:05:23|3.1978
18:05:25|3.1989
18:05:25|3.1968
18:05:26|3.1967
18:05:28|3.1951
18:05:28|3.1937
18:05:30|3.198
18:05:30|3.2021
18:05:31|3.1986
18:05:33|3.2008
18:05:33|3.2008
18:05:35|3.2014
18:05:35|3.2041
18:05:36|3.2031
18:05:37|3.2055
18:05:39|3.2055
18:05:39|3.2036
18:05:40|3.2084
18:05:42|3.2082
18:05:42|3.2062
18:05:44|3.2059
18:05:44|3.2056
18:05:45|3.2078
18:05:46|3.2072
18:05:49|3.2034
18:05:51|3.1981
18:05:52|3.197
18:05:54|3.2007
18:05:54|3.2011
18:05:56|3.1999
18:05:57|3.2033
18:05:58|3.2046
18:06:00|3.2055
18:06:01|3.2034
18:06:01|3.209
18:06:03|3.208
18:06:03|3.2082
18:06:05|3.2081
18:06:06|3.2066
18:06:07|3.21
18:06:08|3.2105
18:06:09|3.2091
18:06:10|3.2081
18:06:11|3.2093
18:06:13|3.2115
18:06:14|3.2136
18:06:14|3.2148
18:06:16|3.2161
18:06:16|3.2143
18:06:17|3.2142
18:06:19|3.2142
18:06:20|3.2173
18:06:22|3.2172
18:06:23|3.2151
18:06:24|3.2151
18:06:25|3.2149
18:06:26|3.2155
18:06:26|3.219
18:06:27|3.2182
18:06:29|3.2182
18:06:30|3.2198
18:06:30|3.22
18:06:31|3.2205
18:06:32|3.2212
18:06:33|3.2211
18:06:34|3.221
18:06:35|3.2219
18:06:37|3.2233
18:06:38|3.2238
18:06:38|3.227
18:06:39|3.2277
18:06:41|3.23
18:06:41|3.23
18:06:42|3.23
18:06:44|3.23
18:06:44|3.2296
18:06:45|3.225
18:06:46|3.2233
18:06:47|3.2233
18:06:49|3.2179
18:06:51|3.2218
18:06:52|3.2219
18:06:54|3.2212
18:06:55|3.2183
18:06:57|3.2238
18:06:58|3.2262
18:06:58|3.2262
18:06:59|3.2281
18:07:00|3.2273
18:07:01|3.2176
18:07:02|3.2163
18:07:04|3.2142
18:07:04|3.2101
18:07:05|3.2149
18:07:06|3.2119
18:07:07|3.2101
18:07:09|3.2111
18:07:09|3.2098
18:07:10|3.2139
18:07:11|3.2143
18:07:12|3.2152
18:07:13|3.2201
18:07:14|3.2192
18:07:15|3.2213
18:07:16|3.2218
18:07:17|3.2204
18:07:18|3.2159
18:07:20|3.2187
18:07:21|3.2194
18:07:21|3.2179
18:07:23|3.2169
18:07:24|3.2155
18:07:25|3.2182
18:07:27|3.2201
18:07:27|3.2208
18:07:29|3.2139
18:07:30|3.2154
18:07:31|3.2112
18:07:31|3.2108
18:07:33|3.2117
18:07:33|3.214
18:07:34|3.2108
18:07:35|3.2118
18:07:36|3.2108
18:07:37|3.2099
18:07:38|3.2111
18:07:39|3.2053
18:07:40|3.2022
18:07:41|3.2027
18:07:43|3.2012
18:07:43|3.203
18:07:44|3.2021
18:07:46|3.2024
18:07:46|3.206
18:07:47|3.2046
18:07:49|3.2043
18:07:50|3.2065
18:07:51|3.2103
18:07:52|3.2105
18:07:54|3.213
18:07:55|3.2133
18:07:56|3.212
18:07:56|3.2132
18:07:58|3.2149
18:07:59|3.2139
18:07:59|3.2136
18:08:01|3.2138
18:08:02|3.2144
18:08:03|3.215
18:08:04|3.2184
18:08:05|3.2146
18:08:06|3.2159
18:08:08|3.2125
18:08:08|3.2119
18:08:09|3.2087
18:08:10|3.2068
18:08:12|3.2054
18:08:12|3.2009
18:08:13|3.2049
18:08:14|3.2056
18:08:15|3.2044
18:08:16|3.2065
18:08:17|3.2091
18:08:19|3.2096
18:08:19|3.2109
18:08:20|3.208
18:08:21|3.2079
18:08:22|3.2123
18:08:23|3.2105
18:08:24|3.2128
18:08:25|3.2158
18:08:26|3.2128
18:08:27|3.2121
18:08:28|3.2106
18:08:29|3.2126
18:08:30|3.2125
18:08:31|3.2134
18:08:32|3.2147
18:08:33|3.2141
18:08:34|3.2083
18:08:35|3.2138
18:08:36|3.2124
18:08:37|3.2119
18:08:38|3.21
18:08:39|3.2132
18:08:40|3.2153
18:08:41|3.2132
18:08:42|3.2154
18:08:43|3.2133
18:08:44|3.2133
18:08:45|3.2158
18:08:46|3.2158
18:08:47|3.2132
18:08:48|3.213
18:08:49|3.2134
18:08:51|3.2093
18:08:52|3.2089
18:08:53|3.2106
18:08:54|3.2082
18:08:55|3.2101
18:08:57|3.2118
18:08:58|3.2141
18:08:59|3.2124
18:09:00|3.2121
18:09:02|3.2133
18:09:04|3.213
18:09:04|3.2131
18:09:06|3.2146
18:09:07|3.2165
18:09:08|3.218
18:09:09|3.218
18:09:10|3.2154
18:09:11|3.2133
18:09:12|3.2171
18:09:13|3.2155
18:09:13|3.2136
18:09:14|3.2124
18:09:16|3.21
18:09:16|3.2074
18:09:17|3.2102
18:09:19|3.209
18:09:20|3.208
18:09:21|3.21
18:09:22|3.2075
18:09:23|3.2082
18:09:23|3.2076
18:09:25|3.2083
18:09:26|3.2067
18:09:26|3.2074
18:09:28|3.2075
18:09:29|3.2093
18:09:30|3.2066
18:09:31|3.2079
18:09:33|3.2035
18:09:33|3.2077
18:09:35|3.2081
18:09:35|3.2064
18:09:37|3.2067
18:09:37|3.2107
18:09:38|3.208
18:09:40|3.2
18:09:41|3.2019
18:09:42|3.1994
18:09:42|3.1986
18:09:43|3.1959
18:09:45|3.1978
18:09:46|3.1984
18:09:47|3.2022
18:09:48|3.2013
18:09:49|3.2007
18:09:49|3.1987
18:09:51|3.199
18:09:52|3.2018
18:09:54|3.2016
18:09:54|3.2007
18:09:56|3.2026
18:09:58|3.2045
18:09:59|3.2042
18:10:00|3.2057
18:10:00|3.2027
18:10:02|3.2034
18:10:03|3.2019
18:10:04|3.2027
18:10:05|3.2
18:10:06|3.2004
18:10:07|3.2005
18:10:08|3.1989
18:10:09|3.1998
18:10:10|3.2032
18:10:11|3.2065
18:10:12|3.2065
18:10:13|3.2075
18:10:14|3.2072
18:10:15|3.21
18:10:15|3.2081
18:10:17|3.2094
18:10:18|3.2106
18:10:18|3.2101
18:10:19|3.2105
18:10:21|3.2109
18:10:22|3.2101
18:10:23|3.2086
18:10:23|3.2082
18:10:25|3.204
18:10:27|3.2001
18:10:27|3.1986
18:10:28|3.2001
18:10:29|3.1997
18:10:30|3.2006
18:10:31|3.2007
18:10:32|3.2001
18:10:33|3.2001
18:10:34|3.2019
18:10:35|3.2023
18:10:36|3.2021
18:10:37|3.2
18:10:38|3.2003
18:10:40|3.2013
18:10:41|3.2
18:10:42|3.1996
18:10:43|3.1978
18:10:44|3.1979
18:10:45|3.1984
18:10:46|3.1993
18:10:47|3.1954
18:10:48|3.1896
18:10:49|3.1859
18:10:50|3.1907
18:10:51|3.1859
18:10:52|3.186
18:10:54|3.184
18:10:55|3.1824
18:10:56|3.1777
18:10:57|3.1716
18:10:58|3.172
18:10:59|3.1683
18:11:00|3.1705
18:11:02|3.1719
18:11:03|3.1757
18:11:04|3.1769
18:11:05|3.1852
18:11:07|3.1877
18:11:08|3.1884
18:11:09|3.1904
18:11:09|3.1909
18:11:11|3.1927
18:11:12|3.1956
18:11:12|3.1942
18:11:14|3.192
18:11:15|3.1868
18:11:16|3.186
18:11:17|3.185
18:11:18|3.1868
18:11:18|3.1851
18:11:19|3.1881
18:11:21|3.1865
18:11:22|3.187
18:11:23|3.1883
18:11:24|3.1896
18:11:25|3.1903
18:11:25|3.1935
18:11:27|3.1916
18:11:27|3.1906
18:11:29|3.1917
18:11:30|3.1918
18:11:31|3.1918
18:11:32|3.1902
18:11:33|3.189
18:11:34|3.1859
18:11:34|3.1874
18:11:35|3.1884
18:11:37|3.1889
18:11:38|3.1902
18:11:39|3.188
18:11:40|3.1878
18:11:41|3.1902
18:11:42|3.1893
18:11:43|3.1871
18:11:45|3.1846
18:11:45|3.1857
18:11:46|3.1862
18:11:47|3.189
18:11:48|3.1869
18:11:49|3.1893
18:11:50|3.1893
18:11:51|3.1875
18:11:52|3.1872
18:11:53|3.1882
18:11:55|3.187
18:11:57|3.184
18:11:58|3.1839
18:11:59|3.1853
18:12:00|3.1851
18:12:02|3.1852
18:12:03|3.1859
18:12:04|3.1846
18:12:06|3.1853
18:12:07|3.1829
18:12:08|3.1833
18:12:10|3.1804
18:12:11|3.1808
18:12:12|3.1812
18:12:13|3.183
18:12:14|3.1802
18:12:15|3.1809
18:12:16|3.1815
18:12:18|3.1809
18:12:19|3.18
18:12:21|3.1783
18:12:22|3.1802
18:12:23|3.1792
18:12:24|3.1772
18:12:25|3.1798
18:12:26|3.1809
18:12:27|3.1793
18:12:28|3.1791
18:12:29|3.1772
18:12:30|3.1791
18:12:31|3.18
18:12:32|3.1819
18:12:33|3.184
18:12:34|3.1859
18:12:35|3.1857
18:12:36|3.1867
18:12:37|3.1871
18:12:38|3.1902
18:12:39|3.1932
18:12:40|3.1942
18:12:41|3.1936
18:12:42|3.1929
18:12:43|3.1943
18:12:44|3.1984
18:12:45|3.1979
18:12:46|3.1985
18:12:47|3.212
18:12:48|3.2088
18:12:49|3.2079
18:12:50|3.2078
18:12:51|3.2076
18:12:52|3.2067
18:12:53|3.2039
18:12:54|3.2058
18:12:56|3.2095
18:12:57|3.2093
18:12:58|3.2138
18:13:00|3.2066
18:13:01|3.208
18:13:02|3.2039
18:13:03|3.2037
18:13:04|3.2037
18:13:04|3.2032
18:13:06|3.2037
18:13:08|3.197
18:13:09|3.1959
18:13:10|3.194
18:13:11|3.1917
18:13:12|3.1884
18:13:13|3.1848
18:13:14|3.1836
18:13:15|3.1828
18:13:16|3.1832
18:13:17|3.1838
18:13:18|3.1898
18:13:19|3.1911
18:13:20|3.1915
18:13:21|3.1933
18:13:22|3.1878
18:13:23|3.1882
18:13:24|3.1943
18:13:25|3.1958
18:13:26|3.202
18:13:27|3.2028
18:13:28|3.1992
18:13:29|3.2057
18:13:30|3.2034
18:13:31|3.2024
18:13:32|3.2033
18:13:33|3.2025
18:13:34|3.2046
18:13:35|3.2005
18:13:36|3.2001
18:13:37|3.2
18:13:38|3.1993
18:13:39|3.1996
18:13:40|3.2023
18:13:41|3.1995
18:13:42|3.1985
18:13:43|3.1999
18:13:44|3.2003
18:13:45|3.2032
18:13:46|3.2003
18:13:47|3.2002
18:13:48|3.1964
18:13:49|3.1992
18:13:50|3.1943
18:13:51|3.1959
18:13:52|3.1962
18:13:53|3.1922
18:13:54|3.1947
18:13:55|3.1958
18:13:57|3.195
18:13:57|3.1953
18:13:59|3.1938
18:14:00|3.1951
18:14:01|3.1942
18:14:03|3.1974
18:14:04|3.2009
18:14:05|3.2042
18:14:06|3.207
18:14:07|3.2063
18:14:07|3.2052
18:14:09|3.2054
18:14:09|3.2065
18:14:10|3.2053
18:14:12|3.2054
18:14:12|3.2072
18:14:14|3.2055
18:14:14|3.2079
18:14:16|3.2064
18:14:17|3.2024
18:14:18|3.2053
18:14:19|3.2055
18:14:20|3.2018
18:14:20|3.2005
18:14:22|3.202
18:14:23|3.202
18:14:24|3.2016
18:14:24|3.2019
18:14:26|3.2011
18:14:26|3.2004
18:14:27|3.1983
18:14:28|3.2006
18:14:29|3.1908
18:14:30|3.188
18:14:32|3.1877
18:14:33|3.1908
18:14:33|3.1915
18:14:34|3.1925
18:14:35|3.1942
18:14:36|3.1943
18:14:37|3.1917
18:14:39|3.1919
18:14:39|3.1884
18:14:40|3.1883
18:14:41|3.1905
18:14:42|3.1921
18:14:43|3.1923
18:14:44|3.192
18:14:45|3.192
18:14:47|3.1938
18:14:47|3.1952
18:14:49|3.1923
18:14:49|3.1953
18:14:50|3.198
18:14:52|3.198
18:14:53|3.198
18:14:53|3.1961
18:14:54|3.1961
18:14:55|3.1981
18:14:58|3.1965
18:14:59|3.1969
18:15:01|3.1937
18:15:01|3.1962
18:15:02|3.1965
18:15:04|3.188
18:15:04|3.1872
18:15:05|3.1853
18:15:06|3.193
18:15:08|3.1978
18:15:09|3.1962
18:15:10|3.1962
18:15:11|3.1965
18:15:12|3.1962
18:15:13|3.1981
18:15:14|3.1965
18:15:16|3.1979
18:15:17|3.1978
18:15:18|3.1965
18:15:19|3.1984
18:15:20|3.1973
18:15:20|3.197
18:15:22|3.197
18:15:23|3.1982
18:15:24|3.2017
18:15:25|3.2004
18:15:26|3.2009
18:15:27|3.2022
18:15:28|3.2022
18:15:29|3.2011
18:15:30|3.2011
18:15:31|3.2009
18:15:32|3.1963
18:15:33|3.1999
18:15:34|3.1978
18:15:35|3.1919
18:15:36|3.192
18:15:37|3.1879
18:15:38|3.1945
18:15:39|3.1947
18:15:40|3.1985
18:15:41|3.1959
18:15:42|3.1951
18:15:44|3.1965
18:15:45|3.1983
18:15:46|3.197
18:15:47|3.1941
18:15:48|3.1928
18:15:49|3.194
18:15:50|3.1915
18:15:50|3.1911
18:15:52|3.193
18:15:53|3.1929
18:15:54|3.1954
18:15:55|3.197
18:15:55|3.1943
18:15:57|3.193
18:15:59|3.1949
18:15:59|3.1953
18:16:00|3.196
18:16:01|3.1943
18:16:04|3.1952
18:16:05|3.1936
18:16:05|3.1934
18:16:06|3.1921
18:16:07|3.1887
18:16:08|3.1891
18:16:09|3.1921
18:16:11|3.1848
18:16:12|3.1853
18:16:13|3.1828
18:16:14|3.1801
18:16:15|3.175
18:16:16|3.176
18:16:17|3.1756
18:16:18|3.1784
18:16:18|3.1786
18:16:20|3.1837
18:16:21|3.1868
18:16:21|3.1946
18:16:23|3.1967
18:16:23|3.1976
18:16:25|3.2014
18:16:26|3.1988
18:16:27|3.1985
18:16:28|3.1898
18:16:29|3.186
18:16:30|3.1945
18:16:31|3.1909
18:16:32|3.1925
18:16:33|3.1937
18:16:34|3.1937
18:16:35|3.195
18:16:36|3.195
18:16:37|3.1908
18:16:38|3.1908
18:16:38|3.1918
18:16:40|3.1918
18:16:41|3.1911
18:16:42|3.189
18:16:43|3.1856
18:16:44|3.1848
18:16:45|3.1863
18:16:45|3.1852
18:16:47|3.1831
18:16:48|3.1831
18:16:49|3.1851
18:16:50|3.1855
18:16:51|3.1847
18:16:52|3.1807
18:16:53|3.1849
18:16:54|3.1898
18:16:55|3.1903
18:16:56|3.1903
18:16:57|3.1892
18:16:58|3.1912
18:17:00|3.1865
18:17:02|3.1879
18:17:02|3.1864
18:17:04|3.1853
18:17:05|3.1842
18:17:06|3.1857
18:17:07|3.182
18:17:08|3.1814
18:17:09|3.1817
18:17:10|3.1828
18:17:11|3.1792
18:17:12|3.1809
18:17:13|3.1849
18:17:14|3.1871
18:17:15|3.1895
18:17:16|3.1931
18:17:17|3.1952
18:17:18|3.1942
18:17:19|3.191
18:17:20|3.1926
18:17:21|3.192
18:17:22|3.1902
18:17:23|3.1886
18:17:24|3.1894
18:17:25|3.1931
18:17:26|3.1886
18:17:27|3.1906
18:17:28|3.1901
18:17:29|3.1901
18:17:30|3.1897
18:17:31|3.1889
18:17:32|3.1892
18:17:33|3.1871
18:17:34|3.1899
18:17:35|3.1879
18:17:36|3.1903
18:17:37|3.1901
18:17:38|3.1896
18:17:39|3.1884
18:17:40|3.1874
18:17:41|3.1884
18:17:42|3.1899
18:17:43|3.1898
18:17:44|3.1899
18:17:45|3.1896
18:17:46|3.1892
18:17:47|3.1879
18:17:48|3.1883
18:17:49|3.1878
18:17:50|3.1879
18:17:51|3.1899
18:17:52|3.1899
18:17:53|3.192
18:17:54|3.1917
18:17:55|3.1923
18:17:56|3.1919
18:17:57|3.1902
18:17:58|3.1896
18:17:59|3.1887
18:18:01|3.193
18:18:02|3.1909
18:18:03|3.1875
18:18:05|3.188
18:18:06|3.184
18:18:07|3.1861
18:18:08|3.1855
18:18:09|3.1859
18:18:10|3.1856
18:18:11|3.1864
18:18:12|3.1876
18:18:13|3.1891
18:18:14|3.1867
18:18:15|3.1874
18:18:16|3.1888
18:18:17|3.1888
18:18:18|3.1903
18:18:19|3.1894
18:18:20|3.1913
18:18:21|3.1923
18:18:22|3.1943
18:18:24|3.1974
18:18:25|3.1975
18:18:25|3.1986
18:18:27|3.1965
18:18:28|3.1936
18:18:29|3.1931
18:18:30|3.1939
18:18:30|3.1911
18:18:31|3.19
18:18:33|3.1911
18:18:33|3.1991
18:18:34|3.201
18:18:36|3.2086
18:18:36|3.211
18:18:38|3.2141
18:18:38|3.2168
18:18:39|3.2229
18:18:40|3.2192
18:18:42|3.2214
18:18:42|3.2142
18:18:43|3.2145
18:18:45|3.2159
18:18:45|3.2173
18:18:46|3.2177
18:18:48|3.2241
18:18:48|3.2229
18:18:49|3.2233
18:18:50|3.2265
18:18:51|3.226
18:18:52|3.2256
18:18:53|3.2234
18:18:55|3.2262
18:18:55|3.2264
18:18:56|3.2296
18:18:57|3.2284
18:18:58|3.2303
18:18:59|3.231
18:19:01|3.2323
18:19:02|3.2314
18:19:04|3.2274
18:19:06|3.2275
18:19:06|3.2282
18:19:07|3.227
18:19:09|3.2222
18:19:09|3.2239
18:19:10|3.2251
18:19:11|3.2235
18:19:13|3.2234
18:19:14|3.2273
18:19:15|3.226
18:19:16|3.2234
18:19:17|3.2251
18:19:18|3.2265
18:19:18|3.229
18:19:21|3.2278
18:19:21|3.2285
18:19:22|3.2245
18:19:24|3.225
18:19:25|3.2254
18:19:26|3.223
18:19:27|3.223
18:19:28|3.223
18:19:29|3.2231
18:19:30|3.2224
18:19:31|3.2209
18:19:32|3.2222
18:19:33|3.2245
18:19:34|3.2228
18:19:35|3.2258
18:19:36|3.224
18:19:37|3.225
18:19:38|3.2284
18:19:39|3.2298
18:19:40|3.2313
18:19:41|3.2313
18:19:42|3.231
18:19:43|3.2332
18:19:44|3.23
18:19:44|3.2308
18:19:45|3.2309
18:19:47|3.2309
18:19:47|3.2315
18:19:49|3.2324
18:19:50|3.2336
18:19:51|3.2332
18:19:52|3.2327
18:19:52|3.2288
18:19:53|3.2253
18:19:55|3.2272
18:19:55|3.2292
18:19:57|3.2309
18:19:57|3.2316
18:19:59|3.2325
18:20:00|3.2324
18:20:02|3.2335
18:20:04|3.2334
18:20:05|3.2315
18:20:06|3.2335
18:20:08|3.232
18:20:09|3.2335
18:20:09|3.2337
18:20:10|3.2332
18:20:11|3.2316
18:20:12|3.2318
18:20:15|3.2338
18:20:15|3.2325
18:20:16|3.2336
18:20:17|3.2337
18:20:19|3.2338
18:20:20|3.2325
18:20:21|3.2309
18:20:22|3.23
18:20:23|3.2309
18:20:24|3.2268
18:20:25|3.2267
18:20:26|3.2264
18:20:27|3.2283
18:20:28|3.2273
18:20:29|3.229
18:20:30|3.2293
18:20:31|3.2308
18:20:32|3.2272
18:20:33|3.2293
18:20:34|3.228
18:20:35|3.2286
18:20:36|3.2296
18:20:37|3.2297
18:20:38|3.2301
18:20:39|3.2333
18:20:40|3.2333
18:20:41|3.2325
18:20:42|3.2337
18:20:43|3.2326
18:20:44|3.2338
18:20:45|3.2328
18:20:46|3.2327
18:20:47|3.2338
18:20:48|3.236
18:20:49|3.2368
18:20:50|3.2387
18:20:51|3.2388
18:20:52|3.2388
18:20:53|3.2388
18:20:54|3.2387
18:20:55|3.2378
18:20:56|3.2385
18:20:57|3.2385
18:20:58|3.2319
18:20:59|3.2285
18:21:00|3.2289
18:21:01|3.2287
18:21:02|3.2298
18:21:03|3.2348
18:21:05|3.2327
18:21:07|3.2335
18:21:08|3.2358
18:21:10|3.2362
18:21:11|3.24
18:21:12|3.2357
18:21:13|3.2362
18:21:14|3.2382
18:21:15|3.2376
18:21:16|3.2388
18:21:17|3.24
18:21:18|3.2399
18:21:19|3.2399
18:21:20|3.2392
18:21:21|3.2375
18:21:21|3.2369
18:21:23|3.2371
18:21:24|3.2399
18:21:25|3.239
18:21:26|3.2388
18:21:27|3.2392
18:21:28|3.2394
18:21:29|3.2432
18:21:30|3.2425
18:21:31|3.2404
18:21:32|3.2382
18:21:33|3.2396
18:21:34|3.2414
18:21:35|3.243
18:21:36|3.2428
18:21:37|3.243
18:21:38|3.2424
18:21:39|3.2435
18:21:40|3.2424
18:21:41|3.2418
18:21:42|3.2425
18:21:43|3.2429
18:21:44|3.2438
18:21:45|3.2438
18:21:46|3.2429
18:21:47|3.242
18:21:48|3.2413
18:21:49|3.2412
18:21:50|3.2401
18:21:51|3.2393
18:21:52|3.2408
18:21:53|3.2422
18:21:54|3.2422
18:21:55|3.2433
18:21:56|3.2438
18:21:57|3.2427
18:21:58|3.2417
18:21:59|3.2416
18:22:00|3.2402
18:22:01|3.2351
18:22:02|3.2343
18:22:03|3.2292
18:22:05|3.2266
18:22:06|3.2265
18:22:08|3.2272
18:22:08|3.2272
18:22:09|3.2289
18:22:11|3.2328
18:22:12|3.2321
18:22:13|3.23
18:22:15|3.2346
18:22:15|3.235
18:22:17|3.2308
18:22:18|3.2319
18:22:19|3.2338
18:22:20|3.2377
18:22:21|3.2381
18:22:21|3.2374
18:22:23|3.2335
18:22:24|3.2363
18:22:24|3.2343
18:22:25|3.2345
18:22:26|3.237
18:22:28|3.2383
18:22:28|3.2428
18:22:29|3.2413
18:22:31|3.2412
18:22:32|3.2372
18:22:32|3.2395
18:22:33|3.2354
18:22:35|3.238
18:22:35|3.2379
18:22:36|3.2371
18:22:37|3.2358
18:22:39|3.2351
18:22:39|3.2318
18:22:40|3.2311
18:22:41|3.233
18:22:43|3.2345
18:22:43|3.2347
18:22:45|3.2338
18:22:45|3.2319
18:22:46|3.235
18:22:48|3.2358
18:22:49|3.2355
18:22:49|3.2312
18:22:50|3.2341
18:22:51|3.2315
18:22:53|3.2262
18:22:53|3.2278
18:22:54|3.2318
18:22:56|3.2358
18:22:56|3.2319
18:22:57|3.2337
18:22:58|3.2337
18:23:00|3.2337
18:23:00|3.2339
18:23:01|3.2339
18:23:03|3.2356
18:23:04|3.236
18:23:05|3.2416
18:23:07|3.2389
18:23:08|3.2427
18:23:09|3.2428
18:23:11|3.2413
18:23:11|3.2402
18:23:12|3.2393
18:23:13|3.2393
18:23:15|3.2424
18:23:15|3.2414
18:23:16|3.2414
18:23:17|3.2424
18:23:18|3.2423
18:23:19|3.2398
18:23:21|3.242
18:23:21|3.2389
18:23:22|3.2404
18:23:23|3.2382
18:23:24|3.2424
18:23:25|3.2419
18:23:26|3.2384
18:23:27|3.2348
18:23:28|3.2372
18:23:30|3.2374
18:23:31|3.2369
18:23:32|3.2358
18:23:33|3.2337
18:23:34|3.234
18:23:35|3.2322
18:23:36|3.2302
18:23:37|3.228
18:23:38|3.2302
18:23:39|3.2288
18:23:40|3.2254
18:23:41|3.2286
18:23:42|3.2286
18:23:42|3.2292
18:23:44|3.2298
18:23:45|3.2298
18:23:46|3.2319
18:23:47|3.2286
18:23:47|3.2302
18:23:49|3.2318
18:23:50|3.2319
18:23:51|3.234
18:23:53|3.237
18:23:53|3.2372
18:23:55|3.2387
18:23:56|3.2387
18:23:56|3.237
18:23:57|3.2379
18:23:58|3.2377
18:23:59|3.2407
18:24:00|3.2402
18:24:01|3.2434
18:24:02|3.2421
18:24:03|3.2437
18:24:04|3.2437
18:24:06|3.2429
18:24:08|3.2429
18:24:09|3.2469
18:24:11|3.2477
18:24:12|3.2482
18:24:13|3.2488
18:24:13|3.2488
18:24:15|3.2459
18:24:16|3.2488
18:24:17|3.2457
18:24:17|3.2453
18:24:20|3.2464
18:24:20|3.2443
18:24:22|3.2462
18:24:23|3.2479
18:24:24|3.2488
18:24:25|3.2487
18:24:26|3.2488
18:24:27|3.2488
18:24:29|3.2486
18:24:29|3.2497
18:24:32|3.25
18:24:32|3.25
18:24:33|3.2453
18:24:34|3.2454
18:24:35|3.2487
18:24:36|3.2468
18:24:37|3.25
18:24:38|3.2485
18:24:39|3.2483
18:24:40|3.2472
18:24:41|3.25
18:24:43|3.2499
18:24:44|3.2522
18:24:45|3.2519
18:24:46|3.2519
18:24:47|3.2502
18:24:48|3.2509
18:24:48|3.2508
18:24:50|3.2512
18:24:50|3.2535
18:24:52|3.2536
18:24:53|3.2516
18:24:54|3.252
18:24:55|3.2523
18:24:55|3.25
18:24:57|3.2481
18:24:58|3.2501
18:24:59|3.2508
18:24:59|3.2526
18:25:01|3.2526
18:25:02|3.2515
18:25:03|3.2528
18:25:04|3.2536
18:25:05|3.2501
18:25:06|3.2517
18:25:08|3.2479
18:25:09|3.2503
18:25:11|3.2464
18:25:12|3.2426
18:25:14|3.2414
18:25:14|3.235
18:25:16|3.2378
18:25:17|3.2369
18:25:18|3.2393
18:25:19|3.2437
18:25:20|3.2446
18:25:21|3.248
18:25:22|3.2477
18:25:23|3.2474
18:25:24|3.25
18:25:25|3.2494
18:25:26|3.2487
18:25:27|3.2477
18:25:28|3.248
18:25:29|3.2487
18:25:30|3.2509
18:25:31|3.2497
18:25:33|3.2496
18:25:34|3.2467
18:25:35|3.2497
18:25:36|3.249
18:25:37|3.2454
18:25:37|3.2442
18:25:39|3.2429
18:25:40|3.24
18:25:41|3.2465
18:25:41|3.2455
18:25:43|3.2423
18:25:44|3.2411
18:25:45|3.2407
18:25:46|3.24
18:25:47|3.2407
18:25:48|3.2427
18:25:49|3.2426
18:25:50|3.24
18:25:51|3.2416
18:25:52|3.2423
18:25:53|3.2398
18:25:54|3.2408
18:25:55|3.2436
18:25:56|3.241
18:25:57|3.239
18:25:58|3.2414
18:25:59|3.2398
18:26:00|3.2406
18:26:01|3.241
18:26:02|3.2407
18:26:03|3.239
18:26:04|3.2425
18:26:05|3.2395
18:26:06|3.237
18:26:07|3.233
18:26:09|3.2279
18:26:10|3.2309
18:26:11|3.2304
18:26:12|3.229
18:26:13|3.2277
18:26:14|3.2296
18:26:14|3.2313
18:26:16|3.2364
18:26:18|3.2298
18:26:18|3.229
18:26:19|3.2303
18:26:20|3.2328
18:26:21|3.23
18:26:22|3.2306
18:26:23|3.2339
18:26:24|3.2326
18:26:26|3.2324
18:26:26|3.2299
18:26:27|3.2316
18:26:28|3.2319
18:26:29|3.232
18:26:30|3.2378
18:26:31|3.2357
18:26:32|3.2339
18:26:33|3.2352
18:26:34|3.2352
18:26:35|3.2356
18:26:36|3.2325
18:26:38|3.2319
18:26:38|3.2295
18:26:39|3.2347
18:26:41|3.2337
18:26:41|3.237
18:26:48|3.2397
18:26:48|3.2397
18:26:49|3.2393
18:26:50|3.2377
18:26:51|3.24
18:26:52|3.2382
18:26:53|3.24
18:26:54|3.2421
18:26:55|3.2393
18:26:56|3.2408
18:26:57|3.2421
18:26:58|3.2421
18:26:59|3.2389
18:27:00|3.2392
18:27:01|3.2373
18:27:02|3.2376
18:27:03|3.2366
18:27:04|3.2389
18:27:05|3.2377
18:27:06|3.2408
18:27:07|3.2392
18:27:09|3.241
18:27:10|3.2418
18:27:12|3.2409
18:27:13|3.2413
18:27:14|3.2389
18:27:16|3.2399
18:27:16|3.24
18:27:18|3.2409
18:27:19|3.2372
18:27:20|3.2357
18:27:21|3.237
18:27:23|3.2351
18:27:24|3.2351
18:27:25|3.2365
18:27:26|3.2308
18:27:26|3.2331
18:27:27|3.2323
18:27:28|3.2309
18:27:30|3.2343
18:27:30|3.2313
18:27:31|3.2342
18:27:32|3.2364
18:27:33|3.2351
18:27:35|3.2354
18:27:35|3.2374
18:27:36|3.2371
18:27:37|3.2395
18:27:38|3.237
18:27:39|3.2373
18:27:40|3.2377
18:27:41|3.236
18:27:42|3.2351
18:27:43|3.2362
18:27:44|3.2379
18:27:45|3.2375
18:27:46|3.2351
18:27:47|3.2341
18:27:49|3.2371
18:27:50|3.2335
18:27:50|3.2336
18:27:51|3.2358
18:27:52|3.2355
18:27:53|3.2345
18:27:54|3.2343
18:27:56|3.2333
18:27:56|3.2331
18:27:57|3.2309
18:27:58|3.2338
18:28:00|3.2314
18:28:01|3.2266
18:28:01|3.2235
18:28:02|3.2249
18:28:03|3.2179
18:28:04|3.2159
18:28:06|3.216
18:28:07|3.2088
18:28:08|3.2119
18:28:09|3.2095
18:28:10|3.2073
18:28:12|3.2134
18:28:13|3.2213
18:28:14|3.2199
18:28:15|3.2211
18:28:16|3.2205
18:28:17|3.2234
18:28:19|3.2245
18:28:20|3.2236
18:28:21|3.2261
18:28:22|3.2261
18:28:23|3.2275
18:28:23|3.2274
18:28:24|3.2289
18:28:26|3.2325
18:28:27|3.2322
18:28:28|3.2305
18:28:28|3.232
18:28:30|3.2344
18:28:31|3.2362
18:28:32|3.2363
18:28:33|3.2326
18:28:34|3.2337
18:28:35|3.2341
18:28:36|3.234
18:28:36|3.2345
18:28:38|3.2294
18:28:39|3.23
18:28:40|3.2295
18:28:41|3.2267
18:28:41|3.2243
18:28:43|3.2239
18:28:44|3.219
18:28:45|3.2182
18:28:46|3.2205
18:28:47|3.2226
18:28:48|3.2175
18:28:49|3.2182
18:28:51|3.2171
18:28:52|3.2182
18:28:52|3.2167
18:28:53|3.218
18:28:54|3.2184
18:28:55|3.2184
18:28:57|3.2187
18:28:58|3.2137
18:28:58|3.2135
18:28:59|3.2149
18:29:00|3.2149
18:29:01|3.2149
18:29:02|3.2099
18:29:03|3.2101
18:29:04|3.2091
18:29:06|3.2094
18:29:06|3.2026
18:29:07|3.2015
18:29:09|3.2024
18:29:09|3.2056
18:29:11|3.2045
18:29:13|3.203
18:29:14|3.2051
18:29:16|3.2067
18:29:16|3.2065
18:29:18|3.2041
18:29:19|3.2061
18:29:20|3.2067
18:29:21|3.2056
18:29:22|3.2068
18:29:23|3.2062
18:29:24|3.2024
18:29:25|3.2057
18:29:26|3.2041
18:29:27|3.2041
18:29:28|3.2
18:29:29|3.2031
18:29:29|3.2012
18:29:31|3.1971
18:29:33|3.1996
18:29:33|3.2011
18:29:34|3.2021
18:29:35|3.1995
18:29:36|3.1988
18:29:38|3.1993
18:29:39|3.1956
18:29:40|3.1997
18:29:41|3.1992
18:29:42|3.2031
18:29:44|3.1952
18:29:45|3.1992
18:29:45|3.1947
18:29:46|3.1978
18:29:48|3.1964
18:29:48|3.1933
18:29:49|3.1913
18:29:51|3.194
18:29:52|3.1926
18:29:52|3.1931
18:29:53|3.1926
18:29:54|3.191
18:29:55|3.1904
18:29:57|3.1904
18:29:57|3.1925
18:29:58|3.1877
18:29:59|3.1903
18:30:00|3.1908
18:30:01|3.1908
18:30:02|3.1955
18:30:05|3.1969
18:30:06|3.1858
18:30:06|3.1921
18:30:07|3.1938
18:30:09|3.199
18:30:09|3.1948
18:30:10|3.1966
18:30:12|3.1961
18:30:13|3.1958
18:30:14|3.1966
18:30:15|3.1967
18:30:15|3.1989
18:30:17|3.1989
18:30:18|3.199
18:30:18|3.1981
18:30:19|3.1986
18:30:21|3.1974
18:30:21|3.1991
18:30:22|3.198
18:30:24|3.2026
18:30:25|3.2051
18:30:26|3.2063
18:30:27|3.2046
18:30:28|3.2047
18:30:29|3.2031
18:30:30|3.2053
18:30:32|3.2034
18:30:33|3.2066
18:30:34|3.2065
18:30:35|3.2035
18:30:35|3.204
18:30:37|3.204
18:30:37|3.2007
18:30:39|3.201
18:30:40|3.2018
18:30:41|3.2049
18:30:42|3.2057
18:30:43|3.2064
18:30:44|3.2041
18:30:45|3.2041
18:30:46|3.2037
18:30:47|3.2032
18:30:48|3.2057
18:30:49|3.2106
18:30:49|3.2078
18:30:51|3.2079
18:30:51|3.2079
18:30:53|3.2099
18:30:54|3.2103
18:30:55|3.2129
18:30:56|3.2129
18:30:57|3.2124
18:30:58|3.2128
18:30:58|3.2135
18:30:59|3.2155
18:31:01|3.2157
18:31:02|3.2139
18:31:03|3.2127
18:31:04|3.2112
18:31:05|3.209
18:31:05|3.2108
18:31:07|3.2083
18:31:08|3.2083
18:31:09|3.2112
18:31:09|3.2071
18:31:11|3.2074
18:31:12|3.2035
18:31:14|3.2055
18:31:16|3.2
18:31:16|3.1997
18:31:17|3.1981
18:31:19|3.1983
18:31:19|3.2
18:31:20|3.196
18:31:22|3.1993
18:31:22|3.1976
18:31:24|3.1973
18:31:24|3.1973
18:31:25|3.1974
18:31:26|3.1987
18:31:28|3.1998
18:31:29|3.1999
18:31:30|3.2
18:31:31|3.2017
18:31:33|3.1985
18:31:34|3.1972
18:31:35|3.1981
18:31:36|3.1992
18:31:37|3.1975
18:31:38|3.1976
18:31:39|3.194
18:31:40|3.1975
18:31:41|3.1955
18:31:42|3.1976
18:31:43|3.1961
18:31:44|3.1968
18:31:45|3.1968
18:31:46|3.1982
18:31:47|3.1961
18:31:48|3.1967
18:31:49|3.1957
18:31:50|3.1966
18:31:51|3.1943
18:31:52|3.196
18:31:53|3.1976
18:31:54|3.1972
18:31:55|3.1935
18:31:56|3.1943
18:31:57|3.1963
18:31:58|3.199
18:31:59|3.2005
18:32:00|3.202
18:32:01|3.2008
18:32:02|3.2023
18:32:03|3.2
18:32:04|3.2004
18:32:05|3.2006
18:32:06|3.2001
18:32:07|3.1989
18:32:08|3.2011
18:32:09|3.2007
18:32:10|3.2037
18:32:11|3.2032
18:32:12|3.203
18:32:13|3.2068
18:32:15|3.2076
18:32:17|3.206
18:32:19|3.2072
18:32:20|3.2044
18:32:21|3.2044
18:32:22|3.2068
18:32:23|3.2068
18:32:24|3.2076
18:32:25|3.208
18:32:26|3.2072
18:32:27|3.2078
18:32:28|3.2071
18:32:29|3.2059
18:32:30|3.206
18:32:31|3.2088
18:32:32|3.2071
18:32:33|3.207
18:32:34|3.2025
18:32:35|3.2016
18:32:35|3.2034
18:32:37|3.2051
18:32:38|3.204
18:32:39|3.2012
18:32:40|3.2014
18:32:41|3.2004
18:32:42|3.2026
18:32:43|3.1994
18:32:44|3.1998
18:32:45|3.1977
18:32:46|3.1977
18:32:47|3.194
18:32:48|3.1915
18:32:49|3.1933
18:32:50|3.1923
18:32:51|3.1928
18:32:52|3.1939
18:32:53|3.19
18:32:54|3.1905
18:32:55|3.1901
18:32:56|3.1891
18:32:57|3.1852
18:32:58|3.1855
18:32:59|3.1835
18:33:00|3.1836
18:33:01|3.1818
18:33:02|3.183
18:33:04|3.1865
18:33:04|3.1824
18:33:06|3.184
18:33:06|3.1736
18:33:07|3.181
18:33:08|3.1808
18:33:09|3.1802
18:33:11|3.1752
18:33:11|3.1747
18:33:13|3.1711
18:33:13|3.1737
18:33:15|3.173
18:33:16|3.1732
18:33:18|3.1791
18:33:19|3.1802
18:33:20|3.1804
18:33:21|3.181
18:33:23|3.18
18:33:23|3.1809
18:33:24|3.1811
18:33:25|3.1815
18:33:26|3.1745
18:33:27|3.1753
18:33:28|3.1756
18:33:29|3.178
18:33:30|3.1738
18:33:31|3.1724
18:33:32|3.1736
18:33:33|3.1741
18:33:34|3.1725
18:33:35|3.1747
18:33:36|3.1751
18:33:37|3.1796
18:33:38|3.1776
18:33:39|3.1742
18:33:40|3.175
18:33:41|3.1747
18:33:42|3.1729
18:33:43|3.1741
18:33:44|3.174
18:33:45|3.1727
18:33:46|3.174
18:33:48|3.1707
18:33:48|3.1724
18:33:49|3.17
18:33:51|3.17
18:33:51|3.1696
18:33:52|3.168
18:33:53|3.1729
18:33:54|3.17
18:33:56|3.1724
18:33:56|3.1701
18:33:57|3.1735
18:33:58|3.1751
18:33:59|3.1756
18:34:01|3.1781
18:34:01|3.1777
18:34:03|3.1784
18:34:03|3.1789
18:34:04|3.1814
18:34:05|3.1794
18:34:06|3.179
18:34:07|3.1789
18:34:09|3.177
18:34:09|3.1766
18:34:11|3.1762
18:34:11|3.1739
18:34:12|3.1757
18:34:14|3.174
18:34:14|3.1741
18:34:16|3.175
18:34:18|3.1737
18:34:19|3.174
18:34:21|3.1741
18:34:21|3.1759
18:34:22|3.175
18:34:23|3.1745
18:34:25|3.1711
18:34:25|3.1731
18:34:26|3.1729
18:34:27|3.1725
18:34:28|3.1712
18:34:30|3.1712
18:34:30|3.1711
18:34:31|3.1717
18:34:32|3.1708
18:34:33|3.1714
18:34:35|3.1744
18:34:35|3.1735
18:34:36|3.173
18:34:37|3.1746
18:34:38|3.1749
18:34:40|3.1753
18:34:40|3.1747
18:34:41|3.1731
18:34:42|3.1737
18:34:44|3.172
18:34:44|3.1735
18:34:45|3.1707
18:34:47|3.1722
18:34:47|3.1733
18:34:48|3.1733
18:34:50|3.1723
18:34:50|3.1731
18:34:52|3.1737
18:34:53|3.1713
18:34:54|3.1694
18:34:55|3.1684
18:34:55|3.1691
18:34:56|3.17
18:34:57|3.169
18:34:59|3.1682
18:34:59|3.1704
18:35:00|3.1695
18:35:01|3.1707
18:35:03|3.1711
18:35:04|3.1736
18:35:05|3.1737
18:35:06|3.1728
18:35:07|3.1717
18:35:08|3.1748
18:35:09|3.1755
18:35:10|3.1772
18:35:11|3.1759
18:35:12|3.1775
18:35:13|3.182
18:35:14|3.1842
18:35:15|3.1862
18:35:16|3.184
18:35:18|3.1799
18:35:19|3.1789
18:35:20|3.1814
18:35:21|3.1765
18:35:23|3.1771
18:35:24|3.1749
18:35:24|3.1737
18:35:25|3.173
18:35:26|3.1732
18:35:27|3.1735
18:35:28|3.1738
18:35:29|3.1745
18:35:30|3.1744
18:35:31|3.1743
18:35:33|3.1728
18:35:33|3.1726
18:35:34|3.1735
18:35:36|3.1727
18:35:38|3.1722
18:35:38|3.1777
18:35:39|3.1738
18:35:41|3.1755
18:35:42|3.1744
18:35:43|3.177
18:35:44|3.1769
18:35:45|3.1791
18:35:46|3.1761
18:35:47|3.1761
18:35:48|3.1777
18:35:50|3.1774
18:35:51|3.177
18:35:52|3.1779
18:35:53|3.1779
18:35:54|3.1765
18:35:55|3.1769
18:35:56|3.18
18:35:56|3.1785
18:35:57|3.1785
18:35:58|3.1809
18:35:59|3.1765
18:36:00|3.1728
18:36:02|3.1745
18:36:02|3.1705
18:36:04|3.1728
18:36:05|3.1726
18:36:06|3.1717
18:36:07|3.1725
18:36:08|3.1728
18:36:09|3.172
18:36:10|3.1726
18:36:11|3.1718
18:36:12|3.1734
18:36:13|3.1719
18:36:14|3.1719
18:36:15|3.1728
18:36:16|3.1731
18:36:17|3.1728
18:36:19|3.1708
18:36:20|3.1723
18:36:20|3.1724
18:36:22|3.169
18:36:23|3.1713
18:36:24|3.1695
18:36:25|3.1703
18:36:26|3.1693
18:36:28|3.1687
18:36:28|3.1669
18:36:29|3.1613
18:36:30|3.1613
18:36:32|3.1618
18:36:32|3.1611
18:36:34|3.1601
18:36:35|3.1608
18:36:36|3.1617
18:36:37|3.1601
18:36:38|3.1576
18:36:39|3.1592
18:36:40|3.1555
18:36:41|3.158
18:36:42|3.1574
18:36:43|3.1548
18:36:44|3.1574
18:36:45|3.1526
18:36:46|3.15
18:36:47|3.15
18:36:48|3.1527
18:36:49|3.1534
18:36:50|3.1555
18:36:52|3.161
18:36:52|3.161
18:36:53|3.1573
18:36:55|3.155
18:36:56|3.155
18:36:57|3.1531
18:36:58|3.1513
18:36:59|3.1536
18:37:00|3.1536
18:37:01|3.1571
18:37:02|3.1583
18:37:03|3.1583
18:37:04|3.1602
18:37:05|3.1539
18:37:06|3.1574
18:37:08|3.16
18:37:09|3.1561
18:37:10|3.1561
18:37:11|3.1568
18:37:12|3.1534
18:37:13|3.1529
18:37:14|3.1484
18:37:15|3.1494
18:37:16|3.1466
18:37:17|3.1435
18:37:18|3.1418
18:37:20|3.1433
18:37:20|3.1402
18:37:22|3.1392
18:37:24|3.1349
18:37:24|3.1314
18:37:26|3.1301
18:37:27|3.1333
18:37:28|3.1423
18:37:28|3.1391
18:37:30|3.1397
18:37:31|3.1346
18:37:32|3.1372
18:37:33|3.1359
18:37:34|3.1376
18:37:35|3.1409
18:37:36|3.1449
18:37:37|3.1494
18:37:38|3.1493
18:37:39|3.1532
18:37:40|3.152
18:37:41|3.1488
18:37:42|3.1517
18:37:43|3.1537
18:37:44|3.1494
18:37:45|3.1491
18:37:46|3.148
18:37:48|3.1434
18:37:48|3.1447
18:37:49|3.1423
18:37:50|3.1427
18:37:51|3.142
18:37:52|3.1432
18:37:53|3.1451
18:37:54|3.1458
18:37:56|3.1437
18:37:57|3.1454
18:37:58|3.1457
18:37:59|3.1454
18:37:59|3.1468
18:38:00|3.1464
18:38:02|3.146
18:38:02|3.1485
18:38:04|3.1467
18:38:04|3.1487
18:38:05|3.1494
18:38:06|3.15
18:38:07|3.1519
18:38:09|3.1539
18:38:09|3.1555
18:38:11|3.1578
18:38:11|3.1582
18:38:13|3.1558
18:38:13|3.1539
18:38:14|3.1545
18:38:15|3.1575
18:38:16|3.1562
18:38:17|3.158
18:38:18|3.1539
18:38:20|3.1548
18:38:22|3.1555
18:38:24|3.1579
18:38:25|3.1577
18:38:26|3.1574
18:38:27|3.1605
18:38:28|3.1588
18:38:29|3.1588
18:38:30|3.1574
18:38:31|3.1568
18:38:32|3.1551
18:38:33|3.1555
18:38:34|3.1557
18:38:35|3.1525
18:38:37|3.1512
18:38:37|3.1522
18:38:38|3.1532
18:38:39|3.1531
18:38:40|3.1505
18:38:41|3.149
18:38:42|3.1489
18:38:43|3.1451
18:38:45|3.1434
18:38:46|3.1411
18:38:47|3.1465
18:38:48|3.1453
18:38:49|3.1484
18:38:49|3.1474
18:38:50|3.1473
18:38:52|3.1492
18:38:53|3.1492
18:38:53|3.1515
18:38:54|3.1504
18:38:56|3.1487
18:38:57|3.1474
18:38:57|3.1501
18:38:58|3.15
18:38:59|3.149
18:39:01|3.1485
18:39:02|3.1513
18:39:02|3.1507
18:39:04|3.1508
18:39:05|3.1523
18:39:05|3.1486
18:39:06|3.1496
18:39:08|3.1514
18:39:08|3.1514
18:39:09|3.1508
18:39:10|3.1542
18:39:11|3.1528
18:39:12|3.1578
18:39:14|3.1583
18:39:14|3.1577
18:39:16|3.1585
18:39:16|3.1581
18:39:17|3.1554
18:39:19|3.1572
18:39:20|3.1573
18:39:21|3.1554
18:39:23|3.1583
18:39:24|3.1571
18:39:25|3.1568
18:39:26|3.1561
18:39:27|3.157
18:39:28|3.1583
18:39:29|3.1551
18:39:30|3.1563
18:39:31|3.1571
18:39:32|3.1561
18:39:33|3.1551
18:39:34|3.1553
18:39:35|3.1534
18:39:36|3.1519
18:39:37|3.1515
18:39:38|3.1513
18:39:39|3.1512
18:39:40|3.1513
18:39:41|3.1508
18:39:42|3.1534
18:39:43|3.1552
18:39:44|3.1566
18:39:45|3.1556
18:39:46|3.155
18:39:47|3.1602
18:39:48|3.1585
18:39:49|3.1593
18:39:50|3.1592
18:39:52|3.1598
18:39:53|3.1598
18:39:54|3.16
18:39:55|3.1599
18:39:56|3.1596
18:39:56|3.1593
18:39:57|3.1615
18:39:58|3.1594
18:39:59|3.1619
18:40:01|3.1604
18:40:02|3.162
18:40:04|3.1566
18:40:04|3.1567
18:40:05|3.1568
18:40:07|3.1585
18:40:07|3.1585
18:40:08|3.1562
18:40:10|3.1562
18:40:10|3.1533
18:40:11|3.1534
18:40:13|3.15
18:40:13|3.1535
18:40:14|3.1524
18:40:16|3.153
18:40:18|3.1532
18:40:19|3.1531
18:40:19|3.1532
18:40:21|3.1533
18:40:23|3.1527
18:40:24|3.1529
18:40:25|3.1509
18:40:27|3.1508
18:40:28|3.1517
18:40:29|3.15
18:40:30|3.1489
18:40:31|3.15
18:40:33|3.15
18:40:33|3.15
18:40:34|3.1504
18:40:36|3.1538
18:40:37|3.1534
18:40:37|3.1549
18:40:39|3.1517
18:40:39|3.151
18:40:41|3.1547
18:40:41|3.1532
18:40:42|3.1518
18:40:43|3.15
18:40:45|3.1496
18:40:46|3.1495
18:40:46|3.1494
18:40:48|3.1484
18:40:48|3.1448
18:40:50|3.1471
18:40:50|3.1458
18:40:51|3.1468
18:40:53|3.1466
18:40:54|3.15
18:40:55|3.1498
18:40:56|3.151
18:40:57|3.1514
18:40:58|3.1552
18:40:59|3.1552
18:41:00|3.1515
18:41:01|3.1529
18:41:02|3.1522
18:41:03|3.1524
18:41:05|3.1535
18:41:06|3.1552
18:41:06|3.1568
18:41:08|3.1598
18:41:09|3.1606
18:41:10|3.1614
18:41:10|3.1619
18:41:12|3.1642
18:41:13|3.1607
18:41:13|3.1616
18:41:14|3.1612
18:41:16|3.1629
18:41:17|3.1653
18:41:18|3.1652
18:41:19|3.1589
18:41:20|3.1559
18:41:21|3.1558
18:41:22|3.1594
18:41:24|3.16
18:41:25|3.1602
18:41:26|3.1599
18:41:27|3.1598
18:41:28|3.1598
18:41:29|3.1567
18:41:30|3.1557
18:41:31|3.1559
18:41:33|3.156
18:41:34|3.1559
18:41:35|3.1543
18:41:36|3.1539
18:41:37|3.1564
18:41:38|3.1555
18:41:39|3.1572
18:41:39|3.1566
18:41:41|3.1584
18:41:42|3.1566
18:41:42|3.155
18:41:43|3.1542
18:41:44|3.1547
18:41:45|3.1548
18:41:46|3.1547
18:41:48|3.1548
18:41:49|3.1545
18:41:49|3.1513
18:41:51|3.1533
18:41:52|3.1544
18:41:53|3.1533
18:41:53|3.1541
18:41:55|3.1516
18:41:56|3.156
18:41:56|3.1564
18:41:57|3.1591
18:41:59|3.1577
18:41:59|3.1577
18:42:00|3.1584
18:42:01|3.1567
18:42:02|3.1562
18:42:05|3.1543
18:42:05|3.155
18:42:06|3.1538
18:42:07|3.1543
18:42:09|3.1535
18:42:09|3.1532
18:42:10|3.1527
18:42:11|3.1527
18:42:12|3.1527
18:42:13|3.1528
18:42:14|3.1556
18:42:15|3.1555
18:42:16|3.1554
18:42:17|3.1561
18:42:18|3.1531
18:42:19|3.1531
18:42:20|3.1544
18:42:21|3.1544
18:42:22|3.1543
18:42:23|3.1577
18:42:25|3.1569
18:42:26|3.1562
18:42:27|3.1576
18:42:28|3.1539
18:42:30|3.1535
18:42:32|3.1567
18:42:33|3.1567
18:42:33|3.1543
18:42:35|3.1547
18:42:36|3.1542
18:42:37|3.1557
18:42:38|3.1551
18:42:39|3.1549
18:42:40|3.1556
18:42:41|3.1556
18:42:42|3.1543
18:42:43|3.1534
18:42:44|3.1547
18:42:45|3.1545
18:42:46|3.1541
18:42:47|3.1533
18:42:48|3.1521
18:42:49|3.154
18:42:50|3.1537
18:42:51|3.1529
18:42:52|3.1529
18:42:53|3.1529
18:42:54|3.1537
18:42:55|3.1545
18:42:56|3.1542
18:42:57|3.1551
18:42:58|3.1522
18:42:59|3.15
18:43:00|3.1551
18:43:01|3.1544
18:43:02|3.1547
18:43:03|3.1583
18:43:04|3.1585
18:43:05|3.159
18:43:07|3.1596
18:43:07|3.1595
18:43:08|3.1592
18:43:09|3.1594
18:43:10|3.1592
18:43:11|3.1638
18:43:13|3.1594
18:43:14|3.1606
18:43:14|3.1608
18:43:16|3.1616
18:43:17|3.163
18:43:18|3.1648
18:43:18|3.1648
18:43:19|3.1654
18:43:20|3.1643
18:43:21|3.1643
18:43:22|3.1642
18:43:23|3.168
18:43:26|3.1655
18:43:27|3.17
18:43:28|3.17
18:43:29|3.1709
18:43:31|3.1688
18:43:32|3.1687
18:43:33|3.1711
18:43:34|3.1696
18:43:35|3.1689
18:43:35|3.1686
18:43:37|3.1671
18:43:37|3.1685
18:43:39|3.1688
18:43:40|3.1681
18:43:41|3.1697
18:43:42|3.1697
18:43:43|3.1703
18:43:44|3.1707
18:43:45|3.1704
18:43:46|3.171
18:43:47|3.1711
18:43:48|3.1721
18:43:49|3.1724
18:43:50|3.1705
18:43:51|3.1706
18:43:52|3.1721
18:43:54|3.1669
18:43:54|3.1646
18:43:55|3.1643
18:43:57|3.1669
18:43:58|3.1642
18:43:59|3.1632
18:43:59|3.1614
18:44:00|3.163
18:44:01|3.163
18:44:03|3.1627
18:44:04|3.1627
18:44:04|3.1625
18:44:05|3.1625
18:44:06|3.1625
18:44:07|3.1586
18:44:08|3.16
18:44:10|3.1569
18:44:10|3.156
18:44:11|3.1603
18:44:13|3.16
18:44:14|3.1569
18:44:14|3.1581
18:44:17|3.1596
18:44:17|3.1558
18:44:18|3.1575
18:44:19|3.1555
18:44:20|3.1562
18:44:21|3.159
18:44:22|3.1585
18:44:23|3.1588
18:44:25|3.1638
18:44:25|3.165
18:44:27|3.1653
18:44:29|3.1693
18:44:30|3.1722
18:44:31|3.1711
18:44:32|3.1688
18:44:33|3.1663
18:44:34|3.1668
18:44:35|3.1657
18:44:37|3.1624
18:44:38|3.1624
18:44:39|3.1625
18:44:40|3.166
18:44:41|3.1658
18:44:42|3.1646
18:44:43|3.1663
18:44:44|3.1663
18:44:46|3.1664
18:44:46|3.1663
18:44:47|3.1663
18:44:48|3.1664
18:44:49|3.1663
18:44:51|3.1685
18:44:51|3.1678
18:44:52|3.1702
18:44:54|3.1702
18:44:55|3.1726
18:44:56|3.1714
18:44:57|3.1722
18:44:58|3.1722
18:44:59|3.1732
18:45:00|3.1727
18:45:01|3.1728
18:45:02|3.1706
18:45:03|3.173
18:45:04|3.1713
18:45:05|3.1716
18:45:06|3.1697
18:45:07|3.1657
18:45:08|3.1683
18:45:09|3.1681
18:45:10|3.1671
18:45:11|3.167
18:45:12|3.1667
18:45:13|3.1679
18:45:14|3.1702
18:45:15|3.1707
18:45:16|3.1707
18:45:18|3.171
18:45:19|3.1713
18:45:19|3.1727
18:45:20|3.1741
18:45:22|3.1756
18:45:22|3.1748
18:45:23|3.1752
18:45:24|3.1822
18:45:25|3.182
18:45:27|3.1834
18:45:28|3.1799
18:45:30|3.1815
18:45:31|3.1811
18:45:32|3.1817
18:45:33|3.1818
18:45:35|3.1785
18:45:36|3.1767
18:45:36|3.181
18:45:38|3.1793
18:45:38|3.1812
18:45:40|3.1794
18:45:41|3.1779
18:45:42|3.1752
18:45:43|3.178
18:45:44|3.1808
18:45:45|3.177
18:45:46|3.177
18:45:47|3.1775
18:45:48|3.1776
18:45:49|3.1776
18:45:50|3.1798
18:45:51|3.1788
18:45:52|3.1794
18:45:53|3.1774
18:45:54|3.1774
18:45:55|3.1779
18:45:56|3.1779
18:45:57|3.1784
18:45:58|3.1762
18:45:59|3.1728
18:46:00|3.1724
18:46:01|3.1707
18:46:02|3.1694
18:46:18|3.1661
18:46:18|3.1661
18:46:19|3.1695
18:46:20|3.1682
18:46:21|3.1682
18:46:22|3.1672
18:46:23|3.1653
18:46:24|3.1647
18:46:25|3.1637
18:46:26|3.1635
18:46:28|3.1654
18:46:30|3.1641
18:46:32|3.1652
18:46:33|3.1665
18:46:33|3.1666
18:46:34|3.1666
18:46:35|3.1669
18:46:37|3.1671
18:46:38|3.1655
18:46:39|3.1665
18:46:39|3.1664
18:46:40|3.1678
18:46:41|3.1662
18:46:42|3.164
18:46:44|3.166
18:46:44|3.1659
18:46:46|3.1661
18:46:46|3.1633
18:46:48|3.1654
18:46:49|3.1641
18:46:50|3.1624
18:46:51|3.1626
18:46:52|3.1639
18:46:53|3.1627
18:46:54|3.1624
18:46:55|3.1613
18:46:56|3.1615
18:46:58|3.1577
18:46:58|3.1576
18:46:59|3.1576
18:47:00|3.1576
18:47:02|3.1577
18:47:02|3.1577
18:47:03|3.1399
18:47:04|3.141
18:47:05|3.1397
18:47:07|3.139
18:47:08|3.1382
18:47:09|3.1442
18:47:10|3.1393
18:47:11|3.1383
18:47:12|3.1399
18:47:13|3.1382
18:47:14|3.141
18:47:15|3.1379
18:47:16|3.138
18:47:17|3.1367
18:47:18|3.1397
18:47:19|3.1423
18:47:20|3.141
18:47:21|3.1412
18:47:22|3.1402
18:47:23|3.1426
18:47:24|3.1461
18:47:25|3.1488
18:47:26|3.1492
18:47:27|3.1501
18:47:28|3.1471
18:47:30|3.1474
18:47:32|3.1481
18:47:33|3.1473
18:47:35|3.1496
18:47:36|3.1496
18:47:36|3.15
18:47:37|3.1496
18:47:39|3.147
18:47:39|3.148
18:47:41|3.1473
18:47:42|3.1483
18:47:43|3.1463
18:47:44|3.1448
18:47:45|3.1447
18:47:46|3.1442
18:47:46|3.1448
18:47:49|3.1439
18:47:49|3.1457
18:47:50|3.1418
18:47:51|3.1444
18:47:53|3.1454
18:47:54|3.1452
18:47:55|3.1453
18:47:56|3.1462
18:47:57|3.1461
18:47:58|3.1454
18:47:58|3.1484
18:48:00|3.1463
18:48:01|3.1462
18:48:02|3.1464
18:48:03|3.1458
18:48:04|3.1464
18:48:05|3.1477
18:48:07|3.1473
18:48:07|3.1458
18:48:09|3.1479
18:48:10|3.1467
18:48:11|3.1456
18:48:12|3.1463
18:48:13|3.1461
18:48:14|3.1449
18:48:15|3.143
18:48:16|3.143
18:48:17|3.1401
18:48:18|3.1399
18:48:19|3.1402
18:48:20|3.1436
18:48:21|3.1417
18:48:22|3.1485
18:48:23|3.1462
18:48:24|3.1443
18:48:25|3.1463
18:48:26|3.1464
18:48:27|3.146
18:48:28|3.1447
18:48:30|3.1456
18:48:31|3.1429
18:48:33|3.1445
18:48:33|3.146
18:48:35|3.1452
18:48:36|3.1413
18:48:37|3.1438
18:48:38|3.1429
18:48:39|3.1414
18:48:40|3.1435
18:48:42|3.1432
18:48:43|3.1466
18:48:44|3.1417
18:48:45|3.1416
18:48:45|3.1398
18:48:47|3.1407
18:48:47|3.1416
18:48:49|3.1404
18:48:50|3.1402
18:48:51|3.1395
18:48:52|3.1403
18:48:53|3.1393
18:48:54|3.1372
18:48:54|3.1373
18:48:56|3.1361
18:48:57|3.1373
18:48:58|3.1369
18:48:58|3.1281
18:48:59|3.1287
18:49:01|3.127
18:49:02|3.1294
18:49:02|3.133
18:49:03|3.1294
18:49:05|3.1285
18:49:06|3.1285
18:49:07|3.1285
18:49:07|3.1302
18:49:09|3.1318
18:49:10|3.132
18:49:11|3.1302
18:49:12|3.1321
18:49:13|3.13
18:49:14|3.13
18:49:15|3.1314
18:49:16|3.1317
18:49:17|3.1337
18:49:18|3.1329
18:49:19|3.1331
18:49:20|3.1325
18:49:20|3.1324
18:49:22|3.1323
18:49:23|3.1339
18:49:24|3.1325
18:49:24|3.1336
18:49:26|3.1343
18:49:27|3.1341
18:49:28|3.1356
18:49:29|3.1365
18:49:29|3.1374
18:49:32|3.1377
18:49:33|3.1366
18:49:34|3.1376
18:49:35|3.1368
18:49:36|3.135
18:49:37|3.1345
18:49:38|3.1344
18:49:39|3.1338
18:49:41|3.1334
18:49:42|3.1352
18:49:43|3.1349
18:49:44|3.1333
18:49:45|3.134
18:49:46|3.1345
18:49:47|3.1328
18:49:48|3.134
18:49:49|3.1345
18:49:51|3.1363
18:49:52|3.1341
18:49:52|3.1343
18:49:54|3.1334
18:49:55|3.1311
18:49:56|3.1311
18:49:57|3.1329
18:49:58|3.1341
18:49:59|3.134
18:50:00|3.1341
18:50:01|3.1319
18:50:02|3.1339
18:50:03|3.1329
18:50:04|3.131
18:50:05|3.13
18:50:06|3.1298
18:50:07|3.13
18:50:08|3.1349
18:50:08|3.1349
18:50:10|3.133
18:50:10|3.1335
18:50:12|3.134
18:50:13|3.1357
18:50:14|3.1353
18:50:15|3.1376
18:50:15|3.1372
18:50:17|3.137
18:50:18|3.1364
18:50:18|3.1355
18:50:20|3.1356
18:50:21|3.1355
18:50:22|3.1356
18:50:23|3.1355
18:50:24|3.1347
18:50:25|3.1362
18:50:26|3.1358
18:50:27|3.1349
18:50:27|3.133
18:50:28|3.1319
18:50:29|3.13
18:50:30|3.1257
18:50:33|3.1265
18:50:34|3.1266
18:50:36|3.1266
18:50:37|3.1257
18:50:38|3.1265
18:50:39|3.1274
18:50:41|3.13
18:50:42|3.132
18:50:43|3.1312
18:50:45|3.1287
18:50:46|3.1292
18:50:48|3.1298
18:50:49|3.131
18:50:50|3.13
18:50:50|3.1314
18:50:51|3.1315
18:50:53|3.1301
18:50:54|3.1316
18:50:55|3.1316
18:50:56|3.1312
18:50:56|3.1309
18:50:57|3.1316
18:50:58|3.1305
18:50:59|3.1318
18:51:00|3.1318
18:51:02|3.1318
18:51:03|3.133
18:51:04|3.1319
18:51:05|3.132
18:51:05|3.133
18:51:07|3.133
18:51:08|3.1338
18:51:09|3.13
18:51:10|3.1316
18:51:11|3.1321
18:51:12|3.1316
18:51:14|3.1316
18:51:14|3.1313
18:51:15|3.129
18:51:16|3.1313
18:51:17|3.1311
18:51:18|3.1317
18:51:19|3.1326
18:51:20|3.1342
18:51:21|3.1328
18:51:22|3.1316
18:51:23|3.1314
18:51:24|3.1305
18:51:25|3.1277
18:51:26|3.126
18:51:27|3.1271
18:51:28|3.1273
18:51:29|3.1263
18:51:31|3.1212
18:51:31|3.1233
18:51:33|3.1196
18:51:35|3.1171
18:51:37|3.1185
18:51:37|3.1183
18:51:38|3.1233
18:51:40|3.1195
18:51:41|3.1198
18:51:42|3.1201
18:51:43|3.1196
18:51:44|3.1207
18:51:45|3.1212
18:51:46|3.1206
18:51:48|3.1207
18:51:49|3.1219
18:51:50|3.1246
18:51:50|3.1187
18:51:51|3.1199
18:51:52|3.1192
18:51:55|3.1213
18:51:55|3.1194
18:51:57|3.1194
18:51:57|3.1164
18:51:59|3.1188
18:52:00|3.1206
18:52:01|3.1201
18:52:02|3.1204
18:52:03|3.1184
18:52:04|3.1197
18:52:05|3.1176
18:52:06|3.1154
18:52:07|3.1181
18:52:08|3.1189
18:52:09|3.1185
18:52:10|3.1178
18:52:11|3.12
18:52:12|3.1196
18:52:13|3.1152
18:52:14|3.1147
18:52:15|3.1161
18:52:16|3.1161
18:52:17|3.1139
18:52:18|3.1161
18:52:19|3.1146
18:52:20|3.1134
18:52:21|3.1113
18:52:22|3.1121
18:52:23|3.1111
18:52:24|3.1111
18:52:25|3.1129
18:52:26|3.1111
18:52:27|3.1115
18:52:28|3.111
18:52:29|3.1107
18:52:30|3.1133
18:52:31|3.1132
18:52:32|3.1181
18:52:33|3.1171
18:52:35|3.1189
18:52:37|3.1175
18:52:37|3.121
18:52:39|3.1234
18:52:39|3.1246
18:52:40|3.1244
18:52:43|3.1283
18:52:44|3.1286
18:52:44|3.1302
18:52:45|3.1298
18:52:47|3.1281
18:52:48|3.127
18:52:49|3.1304
18:52:50|3.1284
18:52:50|3.1228
18:52:52|3.1195
18:52:53|3.1213
18:52:54|3.1212
18:52:55|3.123
18:52:56|3.1224
18:52:57|3.123
18:52:57|3.123
18:52:59|3.1227
18:53:00|3.1187
18:53:01|3.1197
18:53:03|3.1241
18:53:03|3.1298
18:53:05|3.1259
18:53:06|3.1269
18:53:06|3.1267
18:53:08|3.127
18:53:09|3.1264
18:53:09|3.1265
18:53:11|3.1262
18:53:12|3.1277
18:53:12|3.1306
18:53:13|3.1303
18:53:15|3.1299
18:53:16|3.1306
18:53:16|3.1313
18:53:18|3.1317
18:53:19|3.1319
18:53:20|3.1331
18:53:21|3.1336
18:53:22|3.1327
18:53:23|3.1334
18:53:24|3.1336
18:53:24|3.133
18:53:25|3.1337
18:53:27|3.134
18:53:27|3.134
18:53:29|3.1364
18:53:30|3.1353
18:53:30|3.1367
18:53:31|3.1363
18:53:33|3.1365
18:53:33|3.14
18:53:36|3.1404
18:53:37|3.1397
18:53:39|3.1405
18:53:41|3.1405
18:53:41|3.14
18:53:42|3.1399
18:53:43|3.1391
18:53:45|3.1379
18:53:46|3.1369
18:53:47|3.1347
18:53:48|3.1354
18:53:49|3.1335
18:53:50|3.1343
18:53:51|3.1334
18:53:52|3.1328
18:53:53|3.1346
18:53:53|3.1348
18:53:55|3.135
18:53:56|3.135
18:53:57|3.1362
18:53:58|3.1361
18:53:59|3.1356
18:54:01|3.1368
18:54:01|3.1354
18:54:02|3.135
18:54:03|3.135
18:54:04|3.1354
18:54:05|3.134
18:54:06|3.1352
18:54:07|3.1374
18:54:08|3.1353
18:54:09|3.1372
18:54:10|3.1373
18:54:11|3.1354
18:54:12|3.1383
18:54:13|3.1402
18:54:15|3.1362
18:54:16|3.1384
18:54:17|3.14
18:54:18|3.1378
18:54:19|3.1388
18:54:19|3.1363
18:54:21|3.1383
18:54:22|3.1379
18:54:22|3.1388
18:54:24|3.138
18:54:25|3.1379
18:54:26|3.1383
18:54:26|3.138
18:54:28|3.1383
18:54:28|3.1404
18:54:30|3.139
18:54:31|3.1384
18:54:32|3.138
18:54:33|3.1411
18:54:33|3.1356
18:54:35|3.1359
18:54:36|3.1385
18:54:38|3.1376
18:54:39|3.1372
18:54:41|3.136
18:54:41|3.136
18:54:43|3.1373
18:54:44|3.1359
18:54:45|3.136
18:54:47|3.1362
18:54:48|3.1362
18:54:49|3.1351
18:54:50|3.1363
18:54:51|3.1362
18:54:52|3.1364
18:54:53|3.1364
18:54:54|3.1333
18:54:55|3.1359
18:54:56|3.133
18:54:57|3.133
18:54:58|3.1337
18:54:59|3.1351
18:55:00|3.1335
18:55:01|3.1334
18:55:02|3.1315
18:55:03|3.1269
18:55:04|3.1283
18:55:05|3.1314
18:55:06|3.1295
18:55:07|3.1267
18:55:08|3.1262
18:55:09|3.1258
18:55:10|3.126
18:55:11|3.123
18:55:12|3.1236
18:55:13|3.1244
18:55:14|3.1248
18:55:15|3.1253
18:55:16|3.1249
18:55:17|3.1266
18:55:18|3.1277
18:55:19|3.1255
18:55:20|3.128
18:55:21|3.1292
18:55:22|3.1284
18:55:23|3.1278
18:55:24|3.1293
18:55:25|3.1289
18:55:26|3.1295
18:55:27|3.1295
18:55:28|3.1302
18:55:29|3.1254
18:55:30|3.1282
18:55:31|3.1265
18:55:32|3.1268
18:55:33|3.128
18:55:34|3.1281
18:55:35|3.1285
18:55:37|3.1303
18:55:38|3.1314
18:55:39|3.1328
18:55:40|3.1328
18:55:41|3.1335
18:55:42|3.1341
18:55:43|3.1345
18:55:45|3.1345
18:55:46|3.136
18:55:46|3.1371
18:55:48|3.1344
18:55:48|3.1341
18:55:49|3.1348
18:55:51|3.1348
18:55:51|3.1336
18:55:53|3.1349
18:55:54|3.1348
18:55:55|3.1347
18:55:56|3.1347
18:55:57|3.1347
18:55:58|3.1345
18:55:59|3.1327
18:56:00|3.1313
18:56:01|3.1335
18:56:02|3.133
18:56:03|3.132
18:56:04|3.1327
18:56:05|3.1338
18:56:06|3.1346
18:56:07|3.1349
18:56:08|3.1361
18:56:09|3.1353
18:56:10|3.1352
18:56:11|3.1353
18:56:13|3.1355
18:56:14|3.1355
18:56:15|3.1325
18:56:16|3.1328
18:56:17|3.1319
18:56:18|3.132
18:56:20|3.1321
18:56:20|3.1333
18:56:21|3.1317
18:56:22|3.1302
18:56:23|3.1311
18:56:24|3.1317
18:56:25|3.1273
18:56:26|3.1307
18:56:27|3.1299
18:56:28|3.1316
18:56:29|3.131
18:56:30|3.1298
18:56:31|3.1331
18:56:32|3.1276
18:56:33|3.1292
18:56:34|3.1286
18:56:35|3.1293
18:56:36|3.1302
18:56:38|3.1273
18:56:39|3.1284
18:56:39|3.1284
18:56:41|3.1282
18:56:42|3.1281
18:56:43|3.1278
18:56:45|3.1303
18:56:45|3.1298
18:56:47|3.1303
18:56:48|3.1303
18:56:49|3.1296
18:56:50|3.133
18:56:51|3.1284
18:56:52|3.1298
18:56:54|3.1327
18:56:54|3.1288
18:56:56|3.1275
18:56:57|3.128
18:56:58|3.1286
18:56:59|3.1331
18:57:00|3.1311
18:57:01|3.1313
18:57:02|3.1303
18:57:03|3.1308
18:57:05|3.132
18:57:05|3.1321
18:57:06|3.1336
18:57:08|3.1332
18:57:09|3.135
18:57:10|3.1338
18:57:11|3.1388
18:57:12|3.1417
18:57:14|3.1418
18:57:14|3.1394
18:57:16|3.1413
18:57:17|3.141
18:57:18|3.1405
18:57:19|3.141
18:57:19|3.1409
18:57:21|3.1423
18:57:21|3.1392
18:57:22|3.1398
18:57:24|3.1373
18:57:25|3.143
18:57:26|3.1408
18:57:27|3.1398
18:57:28|3.1399
18:57:29|3.1415
18:57:30|3.1415
18:57:31|3.1406
18:57:32|3.1402
18:57:32|3.1402
18:57:34|3.1403
18:57:34|3.1415
18:57:36|3.1416
18:57:37|3.1405
18:57:37|3.1424
18:57:39|3.1417
18:57:40|3.1406
18:57:41|3.1408
18:57:42|3.1409
18:57:43|3.1417
18:57:44|3.1416
18:57:45|3.1407
18:57:47|3.1418
18:57:48|3.1405
18:57:49|3.1409
18:57:51|3.1408
18:57:51|3.1418
18:57:52|3.1416
18:57:53|3.1407
18:57:54|3.1399
18:57:56|3.1336
18:57:58|3.138
18:57:58|3.1379
18:58:00|3.1364
18:58:00|3.1353
18:58:02|3.1358
18:58:03|3.1334
18:58:04|3.1337
18:58:05|3.1333
18:58:06|3.13
18:58:07|3.129
18:58:08|3.1298
18:58:09|3.1287
18:58:09|3.1286
18:58:11|3.1291
18:58:12|3.1289
18:58:13|3.1303
18:58:13|3.1291
18:58:15|3.1287
18:58:16|3.126
18:58:17|3.126
18:58:18|3.1261
18:58:19|3.1267
18:58:20|3.1302
18:58:21|3.1296
18:58:22|3.1314
18:58:23|3.1326
18:58:24|3.1346
18:58:25|3.1315
18:58:26|3.1328
18:58:27|3.1305
18:58:28|3.1307
18:58:29|3.1306
18:58:30|3.1333
18:58:31|3.1335
18:58:32|3.1328
18:58:32|3.1312
18:58:34|3.1328
18:58:35|3.1338
18:58:36|3.1347
18:58:37|3.1363
18:58:37|3.1357
18:58:39|3.136
18:58:40|3.136
18:58:41|3.1346
18:58:42|3.1358
18:58:43|3.135
18:58:45|3.1351
18:58:46|3.1368
18:58:47|3.1361
18:58:48|3.1362
18:58:49|3.137
18:58:50|3.1387
18:58:51|3.1403
18:58:52|3.1406
18:58:53|3.1456
18:58:54|3.1446
18:58:55|3.1464
18:58:56|3.142
18:58:57|3.1438
18:58:59|3.145
18:59:00|3.1424
18:59:01|3.1407
18:59:02|3.1434
18:59:03|3.1415
18:59:04|3.1425
18:59:05|3.138
18:59:06|3.1379
18:59:07|3.1369
18:59:07|3.1336
18:59:10|3.1338
18:59:10|3.1345
18:59:11|3.1324
18:59:12|3.1326
18:59:14|3.1333
18:59:15|3.1305
18:59:16|3.1304
18:59:16|3.1304
18:59:17|3.131
18:59:19|3.1287
18:59:19|3.128
18:59:21|3.1284
18:59:21|3.1267
18:59:22|3.1295
18:59:23|3.131
18:59:24|3.1298
18:59:25|3.1317
18:59:26|3.1317
18:59:27|3.1315
18:59:28|3.1311
18:59:30|3.1308
18:59:30|3.1313
18:59:32|3.1313
18:59:33|3.1313
18:59:33|3.1311
18:59:34|3.1331
18:59:35|3.1357
18:59:36|3.134
18:59:37|3.1364
18:59:39|3.1359
18:59:40|3.1359
18:59:41|3.1371
18:59:43|3.1371
18:59:44|3.1399
18:59:45|3.1403
18:59:46|3.1395
18:59:48|3.1399
18:59:48|3.1384
18:59:49|3.1373
18:59:50|3.137
18:59:51|3.1355
18:59:52|3.1363
18:59:54|3.1376
18:59:55|3.1373
18:59:56|3.1376
18:59:57|3.1376
18:59:58|3.1376
18:59:59|3.1375
19:00:00|3.1354
19:00:01|3.1365
19:00:02|3.1353
19:00:03|3.1329
19:00:05|3.1315
19:00:05|3.1314
19:00:06|3.1311
19:00:07|3.1313
19:00:08|3.1359
19:00:09|3.1327
19:00:10|3.1328
19:00:11|3.134
19:00:12|3.133
19:00:13|3.132
19:00:14|3.1326
19:00:15|3.1326
19:00:16|3.1293
19:00:17|3.1322
19:00:18|3.1348
19:00:19|3.1354
19:00:20|3.1358
19:00:21|3.1359
19:00:22|3.137
19:00:23|3.1354
19:00:25|3.1331
19:00:26|3.135
19:00:27|3.137
19:00:28|3.1349
19:00:30|3.1386
19:00:30|3.139
19:00:31|3.1376
19:00:32|3.1417
19:00:33|3.1416
19:00:34|3.1412
19:00:35|3.1456
19:00:36|3.1483
19:00:37|3.1456
19:00:38|3.1474
19:00:39|3.1466
19:00:40|3.1458
19:00:42|3.1408
19:00:44|3.1398
19:00:46|3.1386
19:00:47|3.1386
19:00:48|3.1394
19:00:49|3.1398
19:00:50|3.1349
19:00:52|3.1367
19:00:53|3.139
19:00:54|3.1395
19:00:55|3.1392
19:00:56|3.1398
19:00:57|3.1382
19:00:58|3.1384
19:00:59|3.1356
19:01:00|3.1379
19:01:01|3.1388
19:01:02|3.1386
19:01:02|3.1396
19:01:05|3.1387
19:01:06|3.1374
19:01:06|3.1344
19:01:07|3.1341
19:01:08|3.1332
19:01:09|3.1337
19:01:10|3.1323
19:01:11|3.1298
19:01:12|3.1281
19:01:14|3.13
19:01:15|3.1309
19:01:15|3.1303
19:01:17|3.1305
19:01:18|3.1305
19:01:19|3.1269
19:01:20|3.127
19:01:20|3.1266
19:01:21|3.1266
19:01:22|3.1294
19:01:24|3.1301
19:01:24|3.1321
19:01:25|3.1369
19:01:27|3.1389
19:01:27|3.1364
19:01:29|3.1361
19:01:30|3.1374
19:01:31|3.1376
19:01:32|3.1365
19:01:33|3.1343
19:01:34|3.134
19:01:37|3.1299
19:01:37|3.1266
19:01:38|3.1285
19:01:39|3.1334
19:01:40|3.1333
19:01:44|3.138
19:01:45|3.139
19:01:47|3.1348
19:01:48|3.1325
19:01:49|3.134
19:01:50|3.1316
19:01:51|3.1329
19:01:53|3.1328
19:01:54|3.1315
19:01:55|3.1315
19:01:55|3.1329
19:01:56|3.1327
19:01:57|3.1312
19:01:59|3.13
19:01:59|3.1324
19:02:01|3.1361
19:02:02|3.136
19:02:03|3.134
19:02:04|3.1355
19:02:05|3.1354
19:02:05|3.1356
19:02:07|3.1381
19:02:08|3.1353
19:02:08|3.1356
19:02:09|3.1381
19:02:11|3.1373
19:02:11|3.1375
19:02:13|3.1373
19:02:14|3.1382
19:02:15|3.14
19:02:15|3.1379
19:02:17|3.1373
19:02:18|3.1364
19:02:19|3.1381
19:02:20|3.1381
19:02:20|3.1403
19:02:22|3.1375
19:02:22|3.14
19:02:24|3.1389
19:02:25|3.1399
19:02:26|3.1407
19:02:27|3.1423
19:02:28|3.143
19:02:29|3.1415
19:02:30|3.1422
19:02:30|3.1425
19:02:32|3.146
19:02:33|3.1463
19:02:33|3.1474
19:02:34|3.1469
19:02:36|3.1469
19:02:37|3.1468
19:02:38|3.1455
19:02:39|3.1468
19:02:40|3.1444
19:02:40|3.1455
19:02:41|3.1448
19:02:43|3.1453
19:02:44|3.146
19:02:45|3.1461
19:02:46|3.15
19:02:47|3.1478
19:02:48|3.1476
19:02:49|3.1471
19:02:50|3.1483
19:02:52|3.1458
19:02:53|3.1456
19:02:53|3.1452
19:02:55|3.1451
19:02:56|3.1465
19:02:58|3.1439
19:02:58|3.1465
19:02:59|3.1455
19:03:01|3.1491
19:03:02|3.1506
19:03:03|3.1524
19:03:03|3.1513
19:03:05|3.1531
19:03:06|3.155
19:03:07|3.1534
19:03:08|3.1533
19:03:09|3.1537
19:03:10|3.155
19:03:11|3.1548
19:03:12|3.1528
19:03:13|3.1551
19:03:14|3.1529
19:03:15|3.15
19:03:16|3.1505
19:03:17|3.1508
19:03:19|3.1519
19:03:20|3.1486
19:03:21|3.1515
19:03:21|3.1523
19:03:23|3.1544
19:03:24|3.1526
19:03:25|3.1543
19:03:26|3.1547
19:03:27|3.1548
19:03:29|3.1537
19:03:29|3.1512
19:03:30|3.1542
19:03:31|3.1525
19:03:32|3.1526
19:03:33|3.1537
19:03:34|3.1537
19:03:35|3.1534
19:03:36|3.1508
19:03:37|3.1429
19:03:38|3.1443
19:03:39|3.143
19:03:41|3.1418
19:03:42|3.1413
19:03:43|3.1413
19:03:43|3.141
19:03:46|3.1446
19:03:47|3.143
19:03:49|3.1456
19:03:49|3.1495
19:03:50|3.1495
19:03:52|3.1495
19:03:54|3.1494
19:03:54|3.1464
19:03:55|3.146
19:03:56|3.1447
19:03:58|3.1418
19:03:58|3.1448
19:03:59|3.1448
19:04:00|3.1461
19:04:01|3.1454
19:04:02|3.1449
19:04:04|3.1427
19:04:04|3.1419
19:04:05|3.1438
19:04:06|3.1421
19:04:07|3.1418
19:04:08|3.1416
19:04:09|3.138
19:04:10|3.1395
19:04:11|3.1418
19:04:12|3.1421
19:04:14|3.1421
19:04:14|3.1421
19:04:15|3.1431
19:04:16|3.145
19:04:17|3.1441
19:04:18|3.146
19:04:19|3.1456
19:04:20|3.1448
19:04:21|3.1424
19:04:22|3.1404
19:04:23|3.1424
19:04:24|3.1406
19:04:26|3.1428
19:04:26|3.1447
19:04:27|3.1447
19:04:28|3.1462
19:04:29|3.1443
19:04:30|3.1478
19:04:31|3.1452
19:04:32|3.1458
19:04:33|3.1451
19:04:34|3.1455
19:04:36|3.1462
19:04:37|3.1466
19:04:38|3.1467
19:04:39|3.1482
19:04:40|3.1475
19:04:41|3.1471
19:04:42|3.1461
19:04:43|3.1472
19:04:44|3.1471
19:04:45|3.1454
19:04:47|3.1459
19:04:49|3.1457
19:04:50|3.1465
19:04:50|3.1455
19:04:51|3.146
19:04:53|3.1457
19:04:54|3.1438
19:04:54|3.1454
19:04:56|3.1454
19:04:57|3.1455
19:04:57|3.1439
19:04:58|3.1423
19:05:00|3.1464
19:05:00|3.1459
19:05:01|3.1448
19:05:02|3.1443
19:05:03|3.1445
19:05:05|3.1461
19:05:06|3.1467
19:05:07|3.1471
19:05:08|3.1437
19:05:09|3.1424
19:05:10|3.1469
19:05:11|3.1471
19:05:13|3.1467
19:05:14|3.148
19:05:15|3.1473
19:05:16|3.1491
19:05:17|3.1428
19:05:19|3.1443
19:05:19|3.1428
19:05:20|3.1425
19:05:23|3.1446
19:05:24|3.1428
19:05:25|3.1421
19:05:26|3.1406
19:05:27|3.1444
19:05:28|3.1432
19:05:29|3.1442
19:05:30|3.1416
19:05:31|3.1414
19:05:32|3.1414
19:05:33|3.1391
19:05:34|3.1383
19:05:36|3.1382
19:05:37|3.1383
19:05:38|3.1369
19:05:39|3.136
19:05:40|3.1361
19:05:41|3.1371
19:05:42|3.1383
19:05:43|3.1384
19:05:44|3.139
19:05:45|3.1386
19:05:46|3.1379
19:05:48|3.1374
19:05:50|3.1351
19:05:51|3.1355
19:05:52|3.1342
19:05:54|3.1334
19:05:55|3.1319
19:05:56|3.1347
19:05:57|3.1349
19:05:57|3.1328
19:05:59|3.1335
19:05:59|3.1335
19:06:01|3.1351
19:06:02|3.1354
19:06:03|3.1352
19:06:03|3.1349
19:06:04|3.1336
19:06:05|3.1336
19:06:07|3.1362
19:06:07|3.1353
19:06:09|3.1351
19:06:10|3.1338
19:06:12|3.1339
19:06:12|3.1339
19:06:13|3.139
19:06:14|3.1394
19:06:15|3.1365
19:06:16|3.1407
19:06:17|3.1376
19:06:18|3.1367
19:06:19|3.1367
19:06:20|3.1362
19:06:21|3.1349
19:06:22|3.1349
19:06:23|3.1368
19:06:24|3.1374
19:06:25|3.1371
19:06:26|3.1402
19:06:27|3.1399
19:06:28|3.1418
19:06:29|3.1421
19:06:30|3.144
19:06:31|3.144
19:06:32|3.1441
19:06:33|3.1446
19:06:34|3.1436
19:06:35|3.1436
19:06:36|3.1439
19:06:37|3.1447
19:06:38|3.1405
19:06:39|3.1419
19:06:40|3.1411
19:06:41|3.1415
19:06:42|3.1409
19:06:43|3.1415
19:06:44|3.1406
19:06:45|3.1386
19:06:46|3.1362
19:06:48|3.1346
19:06:50|3.1349
19:06:51|3.1342
19:06:53|3.1347
19:06:54|3.1346
19:06:55|3.1345
19:06:57|3.1332
19:06:57|3.1351
19:06:58|3.1337
19:06:59|3.1308
19:07:00|3.129
19:07:02|3.1304
19:07:02|3.1294
19:07:04|3.1268
19:07:04|3.1262
19:07:06|3.1241
19:07:07|3.1242
19:07:08|3.1215
19:07:09|3.1203
19:07:10|3.1213
19:07:11|3.1175
19:07:12|3.1206
19:07:13|3.1206
19:07:14|3.1205
19:07:15|3.1216
19:07:16|3.1207
19:07:17|3.1218
19:07:17|3.1241
19:07:19|3.1231
19:07:20|3.1237
19:07:21|3.1238
19:07:21|3.1237
19:07:22|3.124
19:07:24|3.1255
19:07:25|3.1234
19:07:26|3.1232
19:07:27|3.1234
19:07:28|3.1203
19:07:29|3.1253
19:07:30|3.1268
19:07:31|3.1236
19:07:32|3.1232
19:07:33|3.1236
19:07:33|3.1242
19:07:35|3.1232
19:07:36|3.1232
19:07:37|3.1233
19:07:38|3.1232
19:07:38|3.1257
19:07:40|3.1268
19:07:41|3.1254
19:07:41|3.1255
19:07:43|3.1263
19:07:44|3.1263
19:07:45|3.1257
19:07:45|3.1258
19:07:47|3.1257
19:07:48|3.1271
19:07:50|3.1265
19:07:51|3.1273
19:07:53|3.1271
19:07:54|3.1261
19:07:55|3.1282
19:07:56|3.1254
19:07:57|3.1269
19:07:58|3.1288
19:07:59|3.1268
19:08:00|3.1296
19:08:01|3.1269
19:08:02|3.1269
19:08:03|3.1269
19:08:04|3.1273
19:08:06|3.1271
19:08:06|3.1272
19:08:07|3.1283
19:08:08|3.1284
19:08:09|3.1283
19:08:10|3.1283
19:08:11|3.1254
19:08:12|3.126
19:08:13|3.126
19:08:14|3.1273
19:08:16|3.126
19:08:16|3.1261
19:08:17|3.1264
19:08:18|3.1277
19:08:19|3.1267
19:08:20|3.1268
19:08:21|3.1277
19:08:23|3.1277
19:08:23|3.1261
19:08:24|3.1274
19:08:25|3.1274
19:08:26|3.1282
19:08:27|3.1292
19:08:28|3.1289
19:08:29|3.1298
19:08:30|3.1302
19:08:31|3.1329
19:08:32|3.1328
19:08:33|3.1316
19:08:34|3.1316
19:08:35|3.1327
19:08:36|3.1339
19:08:37|3.133
19:08:38|3.1334
19:08:39|3.133
19:08:40|3.134
19:08:41|3.1316
19:08:42|3.1313
19:08:43|3.1304
19:08:44|3.1304
19:08:45|3.1293
19:08:46|3.1305
19:08:47|3.1305
19:08:48|3.1305
19:08:50|3.1316
19:08:52|3.1315
19:08:53|3.1299
19:08:53|3.1275
19:08:54|3.1298
19:08:55|3.1302
19:08:57|3.1305
19:08:58|3.1301
19:08:59|3.1292
19:09:00|3.1292
19:09:01|3.1293
19:09:03|3.1282
19:09:04|3.1285
19:09:05|3.1289
19:09:06|3.1279
19:09:08|3.1297
19:09:09|3.1302
19:09:10|3.1308
19:09:11|3.1263
19:09:12|3.1291
19:09:14|3.1312
19:09:14|3.13
19:09:15|3.1307
19:09:16|3.129
19:09:18|3.1299
19:09:18|3.1298
19:09:20|3.1288
19:09:20|3.1261
19:09:21|3.1293
19:09:22|3.1293
19:09:23|3.1293
19:09:24|3.129
19:09:25|3.1271
19:09:26|3.1294
19:09:27|3.1285
19:09:29|3.1274
19:09:29|3.1284
19:09:30|3.1284
19:09:31|3.1239
19:09:32|3.1266
19:09:33|3.1276
19:09:34|3.125
19:09:35|3.1255
19:09:36|3.1245
19:09:37|3.1247
19:09:38|3.1249
19:09:39|3.1261
19:09:40|3.1279
19:09:41|3.1289
19:09:42|3.1292
19:09:43|3.1279
19:09:44|3.1269
19:09:45|3.128
19:09:46|3.1297
19:09:47|3.1296
19:09:48|3.1296
19:09:49|3.1283
19:09:51|3.1289
19:09:53|3.1281
19:09:54|3.1266
19:09:54|3.1265
19:09:56|3.1249
19:09:58|3.1235
19:09:59|3.1237
19:09:59|3.1236
19:10:01|3.1238
19:10:02|3.1239
19:10:03|3.1238
19:10:04|3.1244
19:10:06|3.1249
19:10:06|3.125
19:10:07|3.1248
19:10:08|3.1237
19:10:10|3.1251
19:10:11|3.1263
19:10:11|3.1254
19:10:13|3.128
19:10:14|3.1275
19:10:15|3.1272
19:10:16|3.1269
19:10:17|3.127
19:10:18|3.1257
19:10:19|3.1256
19:10:20|3.1247
19:10:21|3.1261
19:10:22|3.1268
19:10:23|3.1253
19:10:24|3.1259
19:10:25|3.1259
19:10:26|3.1259
19:10:27|3.126
19:10:27|3.1254
19:10:29|3.1265
19:10:30|3.1284
19:10:30|3.1283
19:10:32|3.1276
19:10:33|3.1276
19:10:33|3.1199
19:10:35|3.1187
19:10:36|3.1159
19:10:37|3.1171
19:10:38|3.1167
19:10:39|3.1167
19:10:40|3.1113
19:10:40|3.112
19:10:42|3.1074
19:10:43|3.1073
19:10:44|3.104
19:10:45|3.1011
19:10:46|3.1025
19:10:48|3.1059
19:10:49|3.1073
19:10:49|3.1076
19:10:50|3.11
19:10:52|3.1076
19:10:54|3.1088
19:10:55|3.1081
19:10:56|3.1102
19:10:57|3.1098
19:10:59|3.1127
19:10:59|3.1118
19:11:01|3.11
19:11:02|3.1101
19:11:03|3.1102
19:11:04|3.1108
19:11:05|3.113
19:11:07|3.113
19:11:08|3.1143
19:11:08|3.1129
19:11:10|3.114
19:11:10|3.1121
19:11:11|3.1119
19:11:13|3.1113
19:11:14|3.1108
19:11:14|3.1114
19:11:16|3.1101
19:11:16|3.1068
19:11:18|3.1071
19:11:18|3.1049
19:11:20|3.1018
19:11:20|3.1041
19:11:21|3.1056
19:11:23|3.1062
19:11:24|3.1039
19:11:25|3.1033
19:11:25|3.103
19:11:26|3.1035
19:11:27|3.104
19:11:29|3.1038
19:11:29|3.1006
19:11:31|3.1024
19:11:32|3.1046
19:11:33|3.1046
19:11:34|3.1084
19:11:34|3.1085
19:11:35|3.1085
19:11:36|3.1062
19:11:38|3.1074
19:11:38|3.1076
19:11:40|3.1098
19:11:40|3.1095
19:11:41|3.1098
19:11:42|3.1109
19:11:44|3.1107
19:11:44|3.1099
19:11:46|3.1099
19:11:46|3.1084
19:11:47|3.1087
19:11:49|3.1086
19:11:50|3.1099
19:11:51|3.1082
19:11:52|3.1045
19:11:53|3.1075
19:11:55|3.1061
19:11:56|3.1047
19:11:57|3.1048
19:11:59|3.1027
19:11:59|3.1038
19:12:01|3.1059
19:12:01|3.106
19:12:02|3.1052
19:12:04|3.1029
19:12:04|3.1027
19:12:06|3.1023
19:12:07|3.1007
19:12:07|3.1044
19:12:09|3.1033
19:12:09|3.099
19:12:11|3.0993
19:12:11|3.0976
19:12:12|3.0975
19:12:14|3.0949
19:12:15|3.0967
19:12:16|3.096
19:12:17|3.096
19:12:18|3.0958
19:12:19|3.0932
19:12:19|3.0969
19:12:20|3.0982
19:12:21|3.0968
19:12:22|3.0976
19:12:24|3.0999
19:12:25|3.1007
19:12:26|3.1025
19:12:27|3.0976
19:12:28|3.0942
19:12:29|3.0951
19:12:30|3.0934
19:12:31|3.0922
19:12:32|3.0959
19:12:33|3.0939
19:12:34|3.0925
19:12:35|3.0928
19:12:36|3.0935
19:12:37|3.0939
19:12:38|3.0957
19:12:39|3.0921
19:12:40|3.0882
19:12:41|3.0761
19:12:42|3.0827
19:12:43|3.0828
19:12:44|3.0795
19:12:45|3.0803
19:12:46|3.0845
19:12:47|3.0849
19:12:48|3.0804
19:12:49|3.086
19:12:50|3.083
19:12:51|3.0842
19:12:52|3.0838
19:12:53|3.0815
19:12:55|3.0833
19:12:57|3.0791
19:12:58|3.0784
19:12:59|3.0768
19:13:00|3.0768
19:13:01|3.08
19:13:02|3.0782
19:13:02|3.0797
19:13:04|3.0804
19:13:06|3.08
19:13:06|3.0786
19:13:07|3.0812
19:13:08|3.0835
19:13:09|3.0831
19:13:10|3.0831
19:13:12|3.0835
19:13:13|3.0825
19:13:13|3.0827
19:13:14|3.0828
19:13:15|3.0802
19:13:16|3.0804
19:13:17|3.079
19:13:18|3.0772
19:13:19|3.0834
19:13:20|3.0819
19:13:21|3.0826
19:13:23|3.0824
19:13:23|3.08
19:13:24|3.0789
19:13:26|3.078
19:13:27|3.075
19:13:28|3.0739
19:13:29|3.067
19:13:30|3.066
19:13:31|3.0646
19:13:32|3.0635
19:13:33|3.0614
19:13:34|3.0625
19:13:35|3.0686
19:13:36|3.0719
19:13:36|3.0674
19:13:38|3.0717
19:13:39|3.0743
19:13:40|3.0764
19:13:41|3.0763
19:13:42|3.0764
19:13:43|3.0743
19:13:43|3.073
19:13:45|3.0712
19:13:45|3.0743
19:13:47|3.0725
19:13:48|3.0738
19:13:48|3.0746
19:13:50|3.0686
19:13:50|3.0691
19:13:52|3.066
19:13:53|3.0678
19:13:53|3.0686
19:13:56|3.0704
19:13:57|3.069
19:13:57|3.0678
19:13:58|3.0647
19:13:59|3.064
19:14:00|3.0606
19:14:01|3.0614
19:14:03|3.0623
19:14:03|3.063
19:14:04|3.0617
19:14:05|3.0591
19:14:06|3.0597
19:14:08|3.061
19:14:09|3.059
19:14:10|3.062
19:14:10|3.0617
19:14:12|3.0589
19:14:13|3.0584
19:14:14|3.0607
19:14:15|3.0584
19:14:16|3.0596
19:14:17|3.0592
19:14:18|3.0593
19:14:19|3.0622
19:14:20|3.0638
19:14:21|3.0661
19:14:21|3.0668
19:14:23|3.0644
19:14:24|3.0637
19:14:25|3.0628
19:14:26|3.061
19:14:27|3.0596
19:14:28|3.0609
19:14:29|3.0618
19:14:29|3.0637
19:14:31|3.0605
19:14:32|3.0592
19:14:33|3.0581
19:14:34|3.0604
19:14:35|3.062
19:14:35|3.063
19:14:37|3.0649
19:14:38|3.0653
19:14:39|3.0663
19:14:40|3.0646
19:14:41|3.0687
19:14:42|3.0628
19:14:43|3.0644
19:14:44|3.0648
19:14:45|3.0693
19:14:46|3.0686
19:14:47|3.064
19:14:48|3.0628
19:14:49|3.063
19:14:50|3.0628
19:14:51|3.063
19:14:52|3.0636
19:14:53|3.0636
19:14:54|3.0662
19:14:55|3.0659
19:14:57|3.0648
19:14:58|3.064
19:14:59|3.0642
19:15:00|3.063
19:15:02|3.0648
19:15:03|3.0647
19:15:04|3.0662
19:15:05|3.0687
19:15:07|3.0694
19:15:08|3.0715
19:15:09|3.0721
19:15:10|3.0706
19:15:11|3.0716
19:15:12|3.073
19:15:13|3.0752
19:15:14|3.0741
19:15:15|3.0751
19:15:16|3.0759
19:15:17|3.0781
19:15:17|3.0758
19:15:20|3.0768
19:15:20|3.0783
19:15:21|3.0749
19:15:22|3.0752
19:15:23|3.0754
19:15:24|3.0762
19:15:25|3.0784
19:15:26|3.0769
19:15:27|3.079
19:15:28|3.079
19:15:29|3.0803
19:15:30|3.0803
19:15:31|3.0808
19:15:32|3.0778
19:15:33|3.0791
19:15:34|3.0796
19:15:35|3.0797
19:15:36|3.0802
19:15:37|3.0802
19:15:38|3.0776
19:15:39|3.076
19:15:40|3.0734
19:15:42|3.0781
19:15:43|3.0776
19:15:44|3.0779
19:15:45|3.0787
19:15:46|3.08
19:15:47|3.0791
19:15:48|3.0796
19:15:49|3.0796
19:15:50|3.0801
19:15:51|3.0824
19:15:52|3.082
19:15:53|3.0811
19:15:54|3.0823
19:15:55|3.0854
19:15:56|3.085
19:15:58|3.0867
19:15:59|3.0877
19:16:00|3.0856
19:16:02|3.0844
19:16:03|3.085
19:16:04|3.088
19:16:04|3.0869
19:16:05|3.0868
19:16:07|3.0874
19:16:08|3.0873
19:16:08|3.0855
19:16:09|3.0852
19:16:10|3.0849
19:16:12|3.0849
19:16:12|3.0852
19:16:14|3.0835
19:16:15|3.0834
19:16:17|3.0837
19:16:17|3.0825
19:16:18|3.0822
19:16:19|3.0852
19:16:20|3.0835
19:16:21|3.0842
19:16:22|3.0854
19:16:23|3.086
19:16:24|3.085
19:16:25|3.0852
19:16:26|3.086
19:16:27|3.0856
19:16:28|3.0859
19:16:29|3.0859
19:16:30|3.0857
19:16:31|3.0857
19:16:32|3.0854
19:16:33|3.0858
19:16:34|3.0859
19:16:35|3.0822
19:16:36|3.0821
19:16:37|3.0794
19:16:38|3.0795
19:16:39|3.0771
19:16:40|3.0747
19:16:41|3.0745
19:16:42|3.0749
19:16:43|3.0775
19:16:44|3.08
19:16:45|3.08
19:16:46|3.0795
19:16:47|3.0799
19:16:48|3.0846
19:16:49|3.086
19:16:50|3.0875
19:16:51|3.0846
19:16:52|3.0857
19:16:53|3.0864
19:16:54|3.0861
19:16:55|3.0863
19:16:56|3.0851
19:16:58|3.087
19:16:59|3.0872
19:17:01|3.0883
19:17:01|3.0881
19:17:03|3.0866
19:17:04|3.0864
19:17:05|3.086
19:17:06|3.0867
19:17:08|3.0851
19:17:09|3.085
19:17:10|3.0866
19:17:10|3.0828
19:17:12|3.0813
19:17:13|3.0778
19:17:14|3.0787
19:17:15|3.0783
19:17:15|3.0775
19:17:17|3.0833
19:17:17|3.0813
19:17:18|3.0802
19:17:20|3.0772
19:17:21|3.0819
19:17:22|3.0798
19:17:23|3.0778
19:17:23|3.0777
19:17:24|3.0801
19:17:26|3.0825
19:17:27|3.0835
19:17:27|3.0835
19:17:28|3.0883
19:17:29|3.0861
19:17:30|3.0891
19:17:31|3.0882
19:17:32|3.08
19:17:34|3.0784
19:17:35|3.0819
19:17:35|3.0811
19:17:37|3.0831
19:17:37|3.0831
19:17:39|3.0817
19:17:39|3.0821
19:17:41|3.0823
19:17:41|3.0833
19:17:43|3.0835
19:17:43|3.0835
19:17:45|3.0832
19:17:46|3.0845
19:17:47|3.0835
19:17:47|3.0857
19:17:49|3.0816
19:17:50|3.0809
19:17:50|3.081
19:17:51|3.0801
19:17:53|3.0857
19:17:54|3.0831
19:17:55|3.0831
19:17:56|3.081
19:17:57|3.0841
19:17:58|3.0824
19:18:00|3.0836
19:18:01|3.0833
19:18:02|3.0829
19:18:04|3.0816
19:18:05|3.0795
19:18:06|3.0777
19:18:07|3.0776
19:18:08|3.0776
19:18:09|3.0825
19:18:09|3.0806
19:18:11|3.0799
19:18:11|3.0789
19:18:13|3.0796
19:18:14|3.0794
19:18:14|3.0787
19:18:16|3.0797
19:18:17|3.0821
19:18:17|3.0797
19:18:19|3.0797
19:18:20|3.0798
19:18:20|3.0799
19:18:22|3.0794
19:18:23|3.0793
19:18:23|3.0794
19:18:24|3.079
19:18:25|3.079
19:18:27|3.0781
19:18:27|3.0776
19:18:29|3.0785
19:18:30|3.0785
19:18:30|3.0788
19:18:31|3.0794
19:18:32|3.0799
19:18:33|3.0793
19:18:34|3.0797
19:18:36|3.0795
19:18:37|3.0793
19:18:38|3.0763
19:18:39|3.0761
19:18:40|3.0784
19:18:41|3.0748
19:18:42|3.0768
19:18:43|3.0766
19:18:44|3.0755
19:18:45|3.0755
19:18:46|3.0742
19:18:47|3.0681
19:18:48|3.0667
19:18:49|3.0665
19:18:50|3.0681
19:18:51|3.069
19:18:52|3.0665
19:18:53|3.0665
19:18:54|3.0637
19:18:55|3.064
19:18:56|3.063
19:18:57|3.0623
19:18:58|3.0609
19:18:59|3.0603
19:19:01|3.0646
19:19:02|3.0615
19:19:04|3.0649
19:19:04|3.061
19:19:06|3.0653
19:19:07|3.0617
19:19:08|3.0637
19:19:10|3.062
19:19:11|3.061
19:19:12|3.06
19:19:13|3.0629
19:19:14|3.0628
19:19:15|3.0631
19:19:16|3.062
19:19:18|3.0642
19:19:19|3.0594
19:19:20|3.063
19:19:20|3.0623
19:19:21|3.0588
19:19:23|3.062
19:19:23|3.0592
19:19:25|3.0592
19:19:26|3.0592
19:19:26|3.0537
19:19:27|3.0539
19:19:29|3.0507
19:19:29|3.0525
19:19:31|3.0507
19:19:32|3.0479
19:19:33|3.0482
19:19:34|3.0505
19:19:35|3.0499
19:19:36|3.0493
19:19:37|3.0475
19:19:38|3.0493
19:19:39|3.0492
19:19:40|3.0493
19:19:41|3.0473
19:19:42|3.05
19:19:43|3.0476
19:19:44|3.0465
19:19:45|3.0485
19:19:46|3.0493
19:19:47|3.0501
19:19:48|3.0468
19:19:49|3.0472
19:19:50|3.0503
19:19:51|3.0516
19:19:52|3.0518
19:19:53|3.0519
19:19:54|3.055
19:19:55|3.0538
19:19:56|3.0536
19:19:57|3.0581
19:19:58|3.0568
19:19:59|3.0547
19:20:00|3.052
19:20:02|3.0551
19:20:04|3.0553
19:20:05|3.056
19:20:06|3.0549
19:20:07|3.0623
19:20:08|3.0635
19:20:09|3.0669
19:20:10|3.0686
19:20:11|3.0713
19:20:13|3.0719
19:20:14|3.0727
19:20:15|3.0694
19:20:16|3.0715
19:20:17|3.0704
19:20:18|3.0714
19:20:19|3.072
19:20:19|3.0732
19:20:21|3.0705
19:20:22|3.0731
19:20:23|3.0711
19:20:24|3.0718
19:20:25|3.0736
19:20:26|3.0768
19:20:28|3.0755
19:20:28|3.0764
19:20:29|3.077
19:20:30|3.0776
19:20:31|3.08
19:20:32|3.08
19:20:33|3.0808
19:20:34|3.0811
19:20:35|3.0791
19:20:36|3.0788
19:20:37|3.0801
19:20:38|3.0791
19:20:39|3.0798
19:20:40|3.0784
19:20:42|3.0786
19:20:42|3.0801
19:20:43|3.0791
19:20:44|3.085
19:20:45|3.0811
19:20:46|3.0813
19:20:47|3.081
19:20:48|3.0807
19:20:49|3.0826
19:20:50|3.0816
19:20:51|3.0826
19:20:52|3.0817
19:20:53|3.0847
19:20:54|3.0844
19:20:55|3.0833
19:20:56|3.0836
19:20:57|3.0842
19:20:58|3.0866
19:20:59|3.0867
19:21:00|3.0889
19:21:02|3.092
19:21:04|3.0939
19:21:04|3.0926
19:21:06|3.0889
19:21:07|3.0901
19:21:08|3.0875
19:21:09|3.0889
19:21:10|3.0893
19:21:11|3.09
19:21:12|3.0903
19:21:13|3.0926
19:21:14|3.0932
19:21:15|3.0929
19:21:16|3.0916
19:21:17|3.0932
19:21:18|3.0949
19:21:19|3.0951
19:21:20|3.0949
19:21:21|3.0956
19:21:22|3.0979
19:21:23|3.0968
19:21:24|3.097
19:21:25|3.0999
19:21:26|3.1004
19:21:27|3.1012
19:21:28|3.1011
19:21:29|3.1018
19:21:30|3.1023
19:21:31|3.1009
19:21:32|3.0992
19:21:33|3.0987
19:21:34|3.0954
19:21:35|3.0971
19:21:36|3.0981
19:21:37|3.1004
19:21:38|3.1002
19:21:39|3.096
19:21:40|3.0951
19:21:41|3.0977
19:21:42|3.0951
19:21:43|3.0978
19:21:44|3.0963
19:21:45|3.1
19:21:46|3.0936
19:21:47|3.0901
19:21:48|3.0906
19:21:49|3.0908
19:21:50|3.0905
19:21:51|3.0905
19:21:52|3.0921
19:21:53|3.0939
19:21:54|3.0944
19:21:55|3.0954
19:21:56|3.0957
19:21:57|3.0976
19:21:58|3.0995
19:21:59|3.0975
19:22:00|3.0985
19:22:01|3.0996
19:22:02|3.0974
19:22:04|3.0966
19:22:05|3.093
19:22:06|3.0932
19:22:08|3.0938
19:22:08|3.0945
19:22:09|3.0923
19:22:10|3.0935
19:22:12|3.0911
19:22:13|3.0905
19:22:14|3.0931
19:22:15|3.0927
19:22:16|3.0918
19:22:17|3.093
19:22:18|3.0901
19:22:18|3.0893
19:22:20|3.0879
19:22:21|3.0885
19:22:22|3.0912
19:22:23|3.0887
19:22:24|3.0892
19:22:25|3.0895
19:22:26|3.0892
19:22:27|3.0889
19:22:28|3.0875
19:22:29|3.0851
19:22:30|3.0854
19:22:31|3.0855
19:22:32|3.0868
19:22:33|3.0901
19:22:34|3.0871
19:22:35|3.0917
19:22:36|3.0923
19:22:37|3.0926
19:22:38|3.0926
19:22:39|3.0918
19:22:40|3.0922
19:22:41|3.0907
19:22:42|3.0933
19:22:43|3.094
19:22:44|3.095
19:22:45|3.0941
19:22:46|3.0962
19:22:47|3.0956
19:22:48|3.096
19:22:49|3.0976
19:22:50|3.0977
19:22:51|3.0976
19:22:52|3.0961
19:22:53|3.0946
19:22:54|3.0946
19:22:55|3.0946
19:22:56|3.0958
19:22:57|3.0968
19:22:58|3.0935
19:22:59|3.0954
19:23:00|3.0932
19:23:01|3.095
19:23:02|3.0946
19:23:03|3.0949
19:23:05|3.093
19:23:06|3.0918
19:23:07|3.0922
19:23:08|3.0916
19:23:10|3.0919
19:23:10|3.0906
19:23:11|3.0918
19:23:12|3.0917
19:23:13|3.0917
19:23:14|3.0914
19:23:16|3.0887
19:23:17|3.0894
19:23:18|3.0898
19:23:19|3.0911
19:23:20|3.0909
19:23:20|3.0909
19:23:22|3.0905
19:23:23|3.0907
19:23:24|3.0911
19:23:25|3.09
19:23:26|3.0911
19:23:26|3.09
19:23:28|3.0873
19:23:29|3.0861
19:23:30|3.0862
19:23:31|3.0857
19:23:32|3.0857
19:23:33|3.0872
19:23:34|3.087
19:23:35|3.0883
19:23:36|3.0886
19:23:38|3.0889
19:23:39|3.089
19:23:39|3.0879
19:23:41|3.0889
19:23:41|3.0886
19:23:42|3.0887
19:23:43|3.0886
19:23:44|3.0918
19:23:45|3.0919
19:23:47|3.0919
19:23:48|3.0918
19:23:49|3.092
19:23:50|3.0921
19:23:51|3.0933
19:23:52|3.0934
19:23:53|3.0934
19:23:54|3.0896
19:23:55|3.0904
19:23:56|3.0912
19:23:57|3.0889
19:23:58|3.0886
19:23:59|3.091
19:24:00|3.0918
19:24:01|3.0898
19:24:02|3.0893
19:24:03|3.0884
19:24:04|3.0863
19:24:06|3.0877
19:24:06|3.0877
19:24:08|3.0873
19:24:09|3.0864
19:24:10|3.088
19:24:11|3.0883
19:24:12|3.088
19:24:13|3.0842
19:24:14|3.0825
19:24:15|3.082
19:24:16|3.08
19:24:17|3.08
19:24:18|3.082
19:24:19|3.0843
19:24:20|3.0827
19:24:21|3.0834
19:24:22|3.0856
19:24:23|3.0849
19:24:24|3.0864
19:24:25|3.0862
19:24:26|3.0855
19:24:27|3.0834
19:24:28|3.0829
19:24:29|3.0813
19:24:30|3.0816
19:24:31|3.0829
19:24:32|3.0844
19:24:33|3.0856
19:24:34|3.0862
19:24:35|3.0836
19:24:36|3.0827
19:24:37|3.0822
19:24:39|3.0821
19:24:40|3.0818
19:24:41|3.0813
19:24:42|3.0841
19:24:43|3.0821
19:24:44|3.0822
19:24:45|3.0858
19:24:46|3.0845
19:24:47|3.0842
19:24:48|3.0817
19:24:48|3.082
19:24:50|3.0823
19:24:51|3.0824
19:24:52|3.0821
19:24:53|3.0803
19:24:54|3.0795
19:24:55|3.0813
19:24:56|3.0822
19:24:57|3.0864
19:24:57|3.0872
19:24:59|3.088
19:25:00|3.0875
19:25:01|3.0878
19:25:01|3.0884
19:25:04|3.0881
19:25:05|3.0917
19:25:07|3.0925
19:25:08|3.0925
19:25:10|3.0927
19:25:10|3.0932
19:25:11|3.0931
19:25:13|3.0934
19:25:14|3.0929
19:25:15|3.0918
19:25:15|3.0931
19:25:16|3.0935
19:25:17|3.0916
19:25:18|3.0926
19:25:19|3.0924
19:25:21|3.0909
19:25:21|3.0893
19:25:22|3.0899
19:25:23|3.0892
19:25:24|3.0882
19:25:25|3.0872
19:25:26|3.0862
19:25:28|3.0845
19:25:28|3.0849
19:25:29|3.0831
19:25:31|3.0838
19:25:32|3.0823
19:25:32|3.0811
19:25:34|3.084
19:25:34|3.084
19:25:36|3.0826
19:25:37|3.0827
19:25:38|3.0808
19:25:39|3.0815
19:25:39|3.0804
19:25:40|3.0817
19:25:41|3.0814
19:25:42|3.0825
19:25:43|3.0839
19:25:44|3.084
19:25:46|3.083
19:25:46|3.0846
19:25:47|3.0818
19:25:48|3.0865
19:25:50|3.0859
19:25:51|3.0849
19:25:52|3.0861
19:25:53|3.0861
19:25:54|3.0866
19:25:55|3.0859
19:25:56|3.0892
19:25:57|3.0891
19:25:57|3.0882
19:25:59|3.0878
19:26:00|3.0875
19:26:00|3.0879
19:26:02|3.0897
19:26:03|3.0887
19:26:03|3.0887
19:26:05|3.0885
19:26:06|3.088
19:26:08|3.0884
19:26:09|3.085
19:26:10|3.084
19:26:11|3.0838
19:26:12|3.0848
19:26:14|3.0844
19:26:14|3.085
19:26:15|3.0841
19:26:17|3.0835
19:26:18|3.0813
19:26:19|3.0802
19:26:20|3.08
19:26:21|3.0824
19:26:22|3.0804
19:26:23|3.0787
19:26:24|3.0801
19:26:25|3.0822
19:26:26|3.0822
19:26:27|3.082
19:26:28|3.083
19:26:28|3.0821
19:26:30|3.0822
19:26:31|3.0865
19:26:31|3.0856
19:26:33|3.086
19:26:34|3.0872
19:26:35|3.0884
19:26:36|3.0911
19:26:37|3.0908
19:26:38|3.0886
19:26:39|3.0895
19:26:39|3.0891
19:26:41|3.0893
19:26:41|3.0898
19:26:43|3.0903
19:26:44|3.0921
19:26:45|3.0902
19:26:46|3.0883
19:26:46|3.0903
19:26:48|3.0901
19:26:49|3.0895
19:26:50|3.0899
19:26:51|3.0892
19:26:52|3.0877
19:26:53|3.0895
19:26:54|3.0886
19:26:55|3.0878
19:26:56|3.0879
19:26:57|3.0879
19:26:58|3.0863
19:26:59|3.0876
19:27:00|3.086
19:27:00|3.0877
19:27:02|3.0899
19:27:03|3.0916
19:27:04|3.0872
19:27:05|3.088
19:27:06|3.0881
19:27:07|3.09
19:27:09|3.0898
19:27:10|3.09
19:27:12|3.0895
19:27:12|3.0885
19:27:13|3.0879
19:27:15|3.0867
19:27:16|3.0851
19:27:17|3.0851
19:27:18|3.0849
19:27:19|3.0838
19:27:20|3.0838
19:27:21|3.0834
19:27:22|3.0833
19:27:23|3.0844
19:27:24|3.0844
19:27:25|3.0839
19:27:26|3.0857
19:27:27|3.0841
19:27:28|3.0842
19:27:29|3.0854
19:27:30|3.0857
19:27:31|3.0859
19:27:32|3.0849
19:27:33|3.0851
19:27:34|3.0872
19:27:35|3.0861
19:27:36|3.0883
19:27:37|3.0876
19:27:38|3.0879
19:27:39|3.0863
19:27:40|3.0863
19:27:41|3.0858
19:27:42|3.0858
19:27:43|3.0859
19:27:44|3.0859
19:27:45|3.0859
19:27:46|3.0857
19:27:47|3.085
19:27:48|3.0848
19:27:49|3.0834
19:27:50|3.0834
19:27:51|3.0853
19:27:52|3.0833
19:27:53|3.0848
19:27:54|3.0847
19:27:55|3.0847
19:27:57|3.0847
19:27:57|3.0851
19:27:58|3.0836
19:27:59|3.0847
19:28:00|3.0822
19:28:01|3.0822
19:28:02|3.0831
19:28:03|3.083
19:28:04|3.0827
19:28:05|3.0827
19:28:06|3.0819
19:28:07|3.0821
19:28:09|3.0836
19:28:11|3.0831
19:28:12|3.0855
19:28:14|3.0848
19:28:15|3.0854
19:28:16|3.0867
19:28:17|3.0882
19:28:18|3.0895
19:28:19|3.0901
19:28:20|3.0883
19:28:22|3.088
19:28:22|3.0872
19:28:23|3.0895
19:28:24|3.0898
19:28:25|3.0897
19:28:26|3.0898
19:28:27|3.0901
19:28:28|3.0888
19:28:29|3.0901
19:28:30|3.0884
19:28:31|3.0884
19:28:32|3.09
19:28:33|3.0924
19:28:34|3.0899
19:28:35|3.0895
19:28:36|3.0906
19:28:37|3.0885
19:28:38|3.0868
19:28:39|3.0873
19:28:40|3.09
19:28:41|3.0883
19:28:42|3.0882
19:28:43|3.085
19:28:44|3.0844
19:28:45|3.0836
19:28:46|3.0846
19:28:47|3.0841
19:28:48|3.0838
19:28:49|3.0865
19:28:50|3.0875
19:28:51|3.0852
19:28:52|3.0852
19:28:53|3.0856
19:28:54|3.0852
19:28:55|3.0865
19:28:56|3.0865
19:28:57|3.088
19:28:58|3.0852
19:28:59|3.0851
19:29:00|3.0869
19:29:01|3.0861
19:29:02|3.0877
19:29:03|3.0884
19:29:04|3.0909
19:29:05|3.092
19:29:06|3.088
19:29:07|3.0891
19:29:08|3.0894
19:29:10|3.089
19:29:12|3.0873
19:29:12|3.086
19:29:13|3.0867
19:29:15|3.0894
19:29:16|3.0871
19:29:17|3.0871
19:29:18|3.0856
19:29:20|3.0873
19:29:21|3.088
19:29:22|3.0881
19:29:23|3.0862
19:29:24|3.0863
19:29:25|3.0863
19:29:26|3.0876
19:29:27|3.0876
19:29:28|3.0868
19:29:29|3.0876
19:29:30|3.0884
19:29:31|3.0884
19:29:32|3.0885
19:29:33|3.0877
19:29:34|3.0871
19:29:35|3.0869
19:29:36|3.0857
19:29:37|3.0859
19:29:37|3.0851
19:29:39|3.086
19:29:39|3.084
19:29:41|3.0823
19:29:42|3.0824
19:29:43|3.0831
19:29:44|3.0854
19:29:45|3.1033
19:29:46|3.0999
19:29:47|3.0983
19:29:48|3.0959
19:29:49|3.0988
19:29:50|3.0983
19:29:51|3.1004
19:29:51|3.1005
19:29:53|3.0994
19:29:54|3.1005
19:29:55|3.1004
19:29:56|3.1047
19:29:57|3.1029
19:29:58|3.1043
19:29:59|3.1015
19:30:00|3.1041
19:30:01|3.1021
19:30:02|3.1067
19:30:03|3.1076
19:30:04|3.1107
19:30:05|3.1116
19:30:06|3.1116
19:30:07|3.1137
19:30:08|3.1149
19:30:09|3.1124
19:30:10|3.1113
19:30:12|3.1107
19:30:13|3.112
19:30:14|3.1142
19:30:16|3.1152
19:30:18|3.115
19:30:18|3.113
19:30:19|3.1142
19:30:21|3.1124
19:30:22|3.1138
19:30:22|3.1149
19:30:24|3.1171
19:30:25|3.1154
19:30:26|3.1152
19:30:27|3.1133
19:30:27|3.1151
19:30:29|3.1188
19:30:29|3.1202
19:30:31|3.1196
19:30:32|3.1143
19:30:33|3.1379
19:30:34|3.1394
19:30:35|3.1405
19:30:36|3.1431
19:30:36|3.1447
19:30:37|3.1402
19:30:39|3.1355
19:30:40|3.1367
19:30:41|3.1404
19:30:42|3.1377
19:30:43|3.1394
19:30:43|3.1408
19:30:45|3.1413
19:30:46|3.1388
19:30:46|3.1364
19:30:48|3.1367
19:30:48|3.1393
19:30:50|3.1395
19:30:51|3.141
19:30:51|3.1433
19:30:52|3.1461
19:30:54|3.1438
19:30:54|3.1454
19:30:56|3.1401
19:30:57|3.1403
19:30:58|3.1427
19:30:59|3.1448
19:30:59|3.1405
19:31:01|3.1443
19:31:02|3.1407
19:31:04|3.1369
19:31:04|3.1387
19:31:05|3.1364
19:31:06|3.1414
19:31:07|3.1369
19:31:08|3.1381
19:31:09|3.1414
19:31:11|3.1411
19:31:11|3.1417
19:31:13|3.1451
19:31:15|3.1444
19:31:15|3.1412
19:31:16|3.1407
19:31:17|3.1409
19:31:18|3.1401
19:31:20|3.1391
19:31:21|3.1361
19:31:21|3.1374
19:31:23|3.1375
19:31:24|3.1374
19:31:25|3.1357
19:31:26|3.1305
19:31:27|3.1304
19:31:28|3.131
19:31:29|3.1339
19:31:29|3.1301
19:31:31|3.1246
19:31:32|3.12
19:31:33|3.1216
19:31:34|3.1191
19:31:35|3.1234
19:31:36|3.1239
19:31:37|3.1269
19:31:38|3.1265
19:31:38|3.1264
19:31:40|3.1252
19:31:41|3.1181
19:31:42|3.1182
19:31:43|3.1174
19:31:44|3.1187
19:31:45|3.1192
19:31:46|3.1185
19:31:47|3.1188
19:31:48|3.1215
19:31:49|3.1188
19:31:50|3.1162
19:31:50|3.1188
19:31:52|3.1183
19:31:52|3.1169
19:31:53|3.1183
19:31:55|3.1226
19:31:55|3.1234
19:31:57|3.1218
19:31:57|3.1246
19:31:58|3.1241
19:31:59|3.1251
19:32:01|3.1242
19:32:02|3.1234
19:32:03|3.1218
19:32:04|3.1235
19:32:06|3.1254
19:32:06|3.1268
19:32:07|3.127
19:32:08|3.1286
19:32:09|3.1275
19:32:11|3.1322
19:32:11|3.1307
19:32:12|3.1336
19:32:13|3.1332
19:32:15|3.1355
19:32:17|3.1351
19:32:17|3.1351
19:32:19|3.1383
19:32:20|3.1363
19:32:21|3.1315
19:32:22|3.1314
19:32:24|3.1286
19:32:24|3.1293
19:32:25|3.1254
19:32:26|3.1249
19:32:27|3.1254
19:32:28|3.1272
19:32:30|3.1266
19:32:31|3.1289
19:32:32|3.1282
19:32:32|3.1278
19:32:34|3.1256
19:32:35|3.1258
19:32:35|3.121
19:32:36|3.1218
19:32:38|3.12
19:32:39|3.1207
19:32:39|3.119
19:32:40|3.1181
19:32:42|3.1181
19:32:44|3.1187
19:32:44|3.1167
19:32:45|3.1149
19:32:46|3.1135
19:32:47|3.1138
19:32:48|3.1128
19:32:49|3.1162
19:32:50|3.119
19:32:51|3.1171
19:32:52|3.1162
19:32:53|3.1137
19:32:54|3.116
19:32:55|3.1177
19:32:56|3.1219
19:32:57|3.1225
19:32:58|3.121
19:32:59|3.1209
19:33:00|3.1234
19:33:01|3.1235
19:33:03|3.1234
19:33:03|3.1181
19:33:05|3.1183
19:33:06|3.1166
19:33:07|3.1168
19:33:08|3.1167
19:33:09|3.1196
19:33:10|3.121
19:33:11|3.1179
19:33:12|3.1173
19:33:13|3.1173
19:33:15|3.1166
19:33:16|3.1167
19:33:17|3.1169
19:33:18|3.1158
19:33:19|3.1153
19:33:20|3.1156
19:33:21|3.1141
19:33:22|3.1138
19:33:23|3.1139
19:33:27|3.1149
19:33:28|3.1179
19:33:28|3.1142
19:33:30|3.1127
19:33:31|3.1071
19:33:33|3.1081
19:33:33|3.1103
19:33:34|3.1068
19:33:36|3.107
19:33:36|3.109
19:33:37|3.1055
19:33:38|3.1035
19:33:39|3.1037
19:33:41|3.1014
19:33:41|3.1038
19:33:42|3.1037
19:33:44|3.1055
19:33:44|3.1121
19:33:45|3.112
19:33:46|3.1108
19:33:47|3.1123
19:33:48|3.1136
19:33:49|3.1142
19:33:50|3.1148
19:33:51|3.1123
19:33:52|3.1126
19:33:53|3.1142
19:33:54|3.1125
19:33:55|3.1147
19:33:57|3.1162
19:33:57|3.1124
19:33:58|3.1148
19:33:59|3.1149
19:34:01|3.1172
19:34:02|3.1178
19:34:02|3.117
19:34:03|3.1176
19:34:04|3.1189
19:34:05|3.1245
19:34:07|3.1226
19:34:08|3.1252
19:34:09|3.1223
19:34:10|3.1237
19:34:12|3.1243
19:34:13|3.1252
19:34:13|3.1237
19:34:15|3.1238
19:34:17|3.1257
19:34:18|3.1231
19:34:20|3.121
19:34:21|3.1204
19:34:22|3.119
19:34:23|3.1191
19:34:24|3.1193
19:34:25|3.1203
19:34:26|3.1204
19:34:27|3.1195
19:34:28|3.1201
19:34:29|3.1216
19:34:30|3.1211
19:34:31|3.1223
19:34:32|3.1207
19:34:33|3.1225
19:34:34|3.1206
19:34:35|3.1192
19:34:36|3.115
19:34:37|3.118
19:34:38|3.1165
19:34:39|3.1164
19:34:40|3.1174
19:34:41|3.1173
19:34:42|3.1169
19:34:43|3.121
19:34:44|3.1154
19:34:45|3.1142
19:34:46|3.1099
19:34:47|3.1102
19:34:48|3.1133
19:34:49|3.1115
19:34:50|3.1117
19:34:51|3.11
19:34:52|3.1106
19:34:53|3.1081
19:34:54|3.108
19:34:55|3.1089
19:34:56|3.1106
19:34:57|3.1103
19:34:58|3.1158
19:34:59|3.1111
19:35:00|3.1109
19:35:01|3.1109
19:35:02|3.1093
19:35:03|3.1119
19:35:04|3.1093
19:35:05|3.1103
19:35:06|3.1111
19:35:07|3.1096
19:35:08|3.1104
19:35:09|3.1103
19:35:10|3.1091
19:35:11|3.1089
19:35:12|3.1072
19:35:13|3.1074
19:35:14|3.1089
19:35:15|3.1088
19:35:17|3.112
19:35:17|3.1128
19:35:19|3.11
19:35:21|3.1103
19:35:22|3.11
19:35:24|3.1103
19:35:25|3.1103
19:35:25|3.1141
19:35:27|3.1135
19:35:28|3.1138
19:35:29|3.1167
19:35:30|3.1215
19:35:31|3.122
19:35:32|3.1228
19:35:33|3.1235
19:35:34|3.1242
19:35:36|3.1234
19:35:36|3.1224
19:35:38|3.1227
19:35:38|3.1237
19:35:40|3.1215
19:35:40|3.1231
19:35:41|3.1237
19:35:43|3.126
19:35:44|3.1255
19:35:44|3.1265
19:35:45|3.1264
19:35:46|3.126
19:35:47|3.1216
19:35:49|3.124
19:35:49|3.1237
19:35:50|3.1244
19:35:52|3.1214
19:35:52|3.1217
19:35:54|3.1195
19:35:55|3.1235
19:35:56|3.1238
19:35:57|3.123
19:35:57|3.122
19:35:58|3.1206
19:36:00|3.1214
19:36:00|3.1178
19:36:02|3.1206
19:36:03|3.1179
19:36:04|3.1155
19:36:05|3.1155
19:36:06|3.1171
19:36:06|3.1155
19:36:08|3.1178
19:36:09|3.1172
19:36:10|3.1155
19:36:10|3.1151
19:36:12|3.1152
19:36:12|3.114
19:36:14|3.1158
19:36:15|3.1185
19:36:16|3.1168
19:36:18|3.1176
19:36:18|3.1213
19:36:20|3.1199
19:36:21|3.1209
19:36:22|3.12
19:36:23|3.1155
19:36:24|3.1178
19:36:26|3.1187
19:36:27|3.1203
19:36:28|3.1206
19:36:29|3.1211
19:36:30|3.1213
19:36:31|3.1199
19:36:32|3.1168
19:36:33|3.1178
19:36:34|3.1169
19:36:35|3.114
19:36:36|3.1159
19:36:37|3.1182
19:36:38|3.1184
19:36:39|3.1176
19:36:40|3.121
19:36:41|3.1168
19:36:42|3.114
19:36:43|3.114
19:36:44|3.1139
19:36:45|3.1139
19:36:46|3.1157
19:36:47|3.1155
19:36:48|3.1159
19:36:49|3.1137
19:36:50|3.1159
19:36:51|3.116
19:36:52|3.1144
19:36:53|3.114
19:36:54|3.1128
19:36:55|3.1135
19:36:56|3.1136
19:36:57|3.1151
19:36:58|3.1136
19:36:59|3.1135
19:37:00|3.1127
19:37:01|3.1141
19:37:02|3.1138
19:37:03|3.1137
19:37:04|3.1141
19:37:05|3.1141
19:37:06|3.1146
19:37:07|3.1151
19:37:08|3.1155
19:37:09|3.1123
19:37:10|3.114
19:37:11|3.1139
19:37:12|3.1131
19:37:13|3.1125
19:37:14|3.1138
19:37:15|3.1138
19:37:16|3.1139
19:37:17|3.1141
19:37:19|3.1147
19:37:20|3.1153
19:37:22|3.1167
19:37:23|3.1163
19:37:24|3.1164
19:37:25|3.1167
19:37:26|3.1169
19:37:27|3.1168
19:37:28|3.1153
19:37:30|3.1154
19:37:30|3.1162
19:37:31|3.1158
19:37:32|3.1148
19:37:33|3.1153
19:37:34|3.1138
19:37:35|3.1158
19:37:36|3.1158
19:37:38|3.1164
19:37:39|3.1164
19:37:39|3.1164
19:37:40|3.1147
19:37:42|3.112
19:37:44|3.1109
19:37:44|3.1113
19:37:46|3.1113
19:37:46|3.1107
19:37:48|3.109
19:37:48|3.1068
19:37:49|3.1062
19:37:51|3.1073
19:37:52|3.107
19:37:53|3.1057
19:37:54|3.1048
19:37:55|3.1055
19:37:56|3.1034
19:37:57|3.1034
19:37:58|3.1029
19:37:59|3.1004
19:38:00|3.1019
19:38:01|3.1008
19:38:02|3.1002
19:38:03|3.1024
19:38:04|3.105
19:38:05|3.1028
19:38:06|3.1034
19:38:07|3.1034
19:38:08|3.1015
19:38:09|3.1025
19:38:10|3.1037
19:38:11|3.1046
19:38:12|3.1045
19:38:13|3.1044
19:38:14|3.1051
19:38:15|3.1045
19:38:16|3.104
19:38:17|3.1037
19:38:19|3.1022
19:38:20|3.097
19:38:22|3.097
19:38:23|3.0975
19:38:24|3.1006
19:38:25|3.1007
19:38:27|3.1
19:38:27|3.0997
19:38:28|3.0977
19:38:29|3.0902
19:38:30|3.0953
19:38:31|3.087
19:38:32|3.0866
19:38:33|3.0821
19:38:34|3.0822
19:38:35|3.0841
19:38:36|3.0866
19:38:37|3.0877
19:38:39|3.0908
19:38:40|3.0915
19:38:41|3.0924
19:38:42|3.0908
19:38:43|3.0878
19:38:44|3.0878
19:38:45|3.0853
19:38:46|3.081
19:38:47|3.0818
19:38:48|3.0836
19:38:49|3.0831
19:38:50|3.0837
19:38:51|3.0878
19:38:52|3.0872
19:38:53|3.0839
19:38:54|3.0867
19:38:55|3.0827
19:38:56|3.0805
19:38:57|3.0832
19:38:58|3.0869
19:38:59|3.0827
19:39:00|3.0839
19:39:01|3.0824
19:39:02|3.0846
19:39:03|3.0883
19:39:04|3.0867
19:39:05|3.0872
19:39:06|3.0879
19:39:07|3.0871
19:39:08|3.0855
19:39:09|3.0868
19:39:10|3.0864
19:39:11|3.0847
19:39:12|3.085
19:39:13|3.0839
19:39:14|3.0859
19:39:15|3.0849
19:39:16|3.085
19:39:17|3.085
19:39:18|3.0848
19:39:20|3.0863
19:39:21|3.0862
19:39:22|3.085
19:39:23|3.0845
19:39:24|3.0867
19:39:25|3.0877
19:39:26|3.0876
19:39:28|3.09
19:39:29|3.09
19:39:30|3.0873
19:39:30|3.0856
19:39:31|3.0877
19:39:32|3.088
19:39:34|3.088
19:39:34|3.0892
19:39:36|3.0886
19:39:37|3.0892
19:39:37|3.0877
19:39:39|3.086
19:39:40|3.0879
19:39:41|3.0879
19:39:41|3.0859
19:39:42|3.0874
19:39:44|3.0856
19:39:44|3.0879
19:39:45|3.0875
19:39:46|3.0876
19:39:47|3.0855
19:39:49|3.0856
19:39:50|3.0866
19:39:50|3.0877
19:39:52|3.0877
19:39:52|3.0865
19:39:54|3.0856
19:39:55|3.0874
19:39:56|3.0877
19:39:57|3.0872
19:39:57|3.0918
19:39:59|3.0937
19:39:59|3.0943
19:40:00|3.0921
19:40:01|3.0924
19:40:02|3.093
19:40:04|3.0935
19:40:04|3.0947
19:40:05|3.1
19:40:06|3.0991
19:40:08|3.0999
19:40:08|3.0988
19:40:10|3.1
19:40:10|3.1001
19:40:12|3.0999
19:40:13|3.098
19:40:13|3.0978
19:40:14|3.0993
19:40:15|3.0972
19:40:17|3.0993
19:40:18|3.0981
19:40:19|3.0966
19:40:19|3.0978
19:40:21|3.0967
19:40:23|3.0967
19:40:24|3.0941
19:40:25|3.0988
19:40:26|3.0988
19:40:28|3.0992
19:40:28|3.0988
19:40:30|3.0994
19:40:31|3.0979
19:40:32|3.0987
19:40:32|3.0985
19:40:34|3.0989
19:40:35|3.0977
19:40:36|3.0986
19:40:36|3.1
19:40:37|3.0976
19:40:39|3.0988
19:40:39|3.0984
19:40:40|3.098
19:40:41|3.0974
19:40:43|3.0968
19:40:43|3.098
19:40:45|3.0966
19:40:47|3.0978
19:40:47|3.0978
19:40:48|3.0949
19:40:50|3.0967
19:40:51|3.0977
19:40:52|3.098
19:40:53|3.0973
19:40:54|3.0977
19:40:55|3.0941
19:40:56|3.0967
19:40:57|3.0978
19:40:58|3.0963
19:40:59|3.0941
19:41:00|3.0952
19:41:01|3.0952
19:41:02|3.0952
19:41:03|3.0905
19:41:03|3.0916
19:41:05|3.0924
19:41:06|3.0916
19:41:07|3.0918
19:41:08|3.0917
19:41:09|3.0902
19:41:10|3.0893
19:41:11|3.0901
19:41:12|3.0871
19:41:13|3.0864
19:41:14|3.0849
19:41:15|3.083
19:41:16|3.0804
19:41:18|3.0777
19:41:18|3.0765
19:41:19|3.0824
19:41:20|3.0827
19:41:22|3.0841
19:41:24|3.0888
19:41:25|3.0875
19:41:27|3.0867
19:41:28|3.0867
19:41:29|3.0877
19:41:30|3.0861
19:41:30|3.0889
19:41:32|3.0896
19:41:33|3.0913
19:41:34|3.0922
19:41:35|3.0906
19:41:36|3.0931
19:41:38|3.0918
19:41:39|3.092
19:41:40|3.0946
19:41:41|3.0965
19:41:41|3.0965
19:41:42|3.0964
19:41:43|3.0965
19:41:45|3.0965
19:41:46|3.0963
19:41:47|3.0965
19:41:47|3.0989
19:41:49|3.098
19:41:49|3.0989
19:41:50|3.0991
19:41:51|3.0989
19:41:54|3.1
19:41:54|3.099
19:41:55|3.0984
19:41:56|3.0977
19:41:57|3.0981
19:41:58|3.0989
19:41:59|3.0969
19:42:00|3.0981
19:42:02|3.0985
19:42:03|3.0989
19:42:03|3.0994
19:42:05|3.1
19:42:05|3.0988
19:42:07|3.0988
19:42:08|3.1009
19:42:08|3.1011
19:42:10|3.1014
19:42:11|3.1025
19:42:11|3.1013
19:42:13|3.1007
19:42:13|3.1017
19:42:14|3.1005
19:42:15|3.1009
19:42:17|3.0998
19:42:18|3.0977
19:42:19|3.1014
19:42:19|3.102
19:42:20|3.1038
19:42:21|3.1039
19:42:24|3.1038
19:42:25|3.1024
19:42:27|3.1037
19:42:29|3.1037
19:42:30|3.1033
19:42:30|3.1035
19:42:31|3.1055
19:42:33|3.1081
19:42:35|3.1086
19:42:35|3.1058
19:42:37|3.1065
19:42:37|3.1078
19:42:38|3.11
19:42:39|3.1105
19:42:40|3.1078
19:42:41|3.1114
19:42:42|3.1092
19:42:43|3.1069
19:42:44|3.1093
19:42:45|3.1093
19:42:46|3.1091
19:42:47|3.1087
19:42:48|3.111
19:42:49|3.1076
19:42:50|3.1091
19:42:51|3.1081
19:42:52|3.108
19:42:53|3.1064
19:42:54|3.1064
19:42:55|3.1061
19:42:57|3.1076
19:42:58|3.1071
19:42:58|3.1077
19:43:00|3.1075
19:43:01|3.1075
19:43:02|3.1064
19:43:03|3.1064
19:43:04|3.1067
19:43:04|3.1045
19:43:06|3.1053
19:43:06|3.1027
19:43:07|3.1004
19:43:09|3.1004
19:43:10|3.1015
19:43:11|3.1012
19:43:12|3.0999
19:43:13|3.0996
19:43:14|3.0996
19:43:15|3.0999
19:43:16|3.0988
19:43:16|3.0988
19:43:17|3.096
19:43:18|3.0966
19:43:20|3.0955
19:43:21|3.0932
19:43:22|3.0929
19:43:23|3.0907
19:43:24|3.0895
19:43:25|3.0895
19:43:26|3.0929
19:43:28|3.0922
19:43:28|3.0915
19:43:30|3.0917
19:43:31|3.0918
19:43:32|3.0908
19:43:33|3.0903
19:43:34|3.0895
19:43:35|3.0882
19:43:36|3.0875
19:43:37|3.0875
19:43:39|3.0883
19:43:39|3.0828
19:43:41|3.0827
19:43:42|3.0843
19:43:43|3.0851
19:43:44|3.0909
19:43:45|3.0906
19:43:46|3.0927
19:43:47|3.0898
19:43:48|3.0899
19:43:49|3.0899
19:43:50|3.0929
19:43:51|3.0919
19:43:52|3.0874
19:43:53|3.0865
19:43:54|3.0861
19:43:55|3.0884
19:43:56|3.0879
19:43:57|3.0872
19:43:58|3.0868
19:43:59|3.0864
19:44:00|3.0867
19:44:01|3.0895
19:44:02|3.0872
19:44:03|3.0888
19:44:04|3.0889
19:44:05|3.091
19:44:06|3.0906
19:44:07|3.0927
19:44:08|3.0899
19:44:09|3.0894
19:44:10|3.09
19:44:11|3.0907
19:44:12|3.0898
19:44:13|3.0889
19:44:14|3.0877
19:44:15|3.0868
19:44:16|3.087
19:44:17|3.0905
19:44:18|3.0919
19:44:19|3.092
19:44:20|3.0876
19:44:21|3.0876
19:44:22|3.0884
19:44:23|3.0864
19:44:24|3.0854
19:44:25|3.0875
19:44:26|3.0864
19:44:27|3.0865
19:44:29|3.086
19:44:30|3.085
19:44:31|3.0854
19:44:32|3.0862
19:44:33|3.0861
19:44:34|3.0866
19:44:36|3.0879
19:44:38|3.0849
19:44:39|3.0861
19:44:40|3.0859
19:44:41|3.0859
19:44:41|3.0795
19:44:43|3.0794
19:44:44|3.0818
19:44:45|3.0797
19:44:46|3.0823
19:44:47|3.0803
19:44:48|3.0807
19:44:49|3.0815
19:44:50|3.0849
19:44:50|3.0809
19:44:51|3.0803
19:44:53|3.0837
19:44:54|3.081
19:44:55|3.0817
19:44:56|3.081
19:44:57|3.0807
19:44:58|3.0803
19:44:58|3.0846
19:44:59|3.0828
19:45:01|3.0829
19:45:02|3.0805
19:45:03|3.0826
19:45:05|3.0813
19:45:05|3.0848
19:45:06|3.0816
19:45:07|3.0813
19:45:08|3.0815
19:45:09|3.0816
19:45:10|3.0824
19:45:11|3.0821
19:45:12|3.0861
19:45:13|3.0829
19:45:14|3.0867
19:45:15|3.085
19:45:16|3.0854
19:45:17|3.0866
19:45:18|3.0854
19:45:20|3.088
19:45:21|3.0864
19:45:22|3.088
19:45:23|3.0882
19:45:24|3.0875
19:45:25|3.0911
19:45:27|3.087
19:45:28|3.0871
19:45:29|3.0841
19:45:30|3.0841
19:45:31|3.0839
19:45:32|3.0864
19:45:33|3.0852
19:45:34|3.0857
19:45:35|3.0897
19:45:36|3.0869
19:45:37|3.0879
19:45:38|3.0875
19:45:39|3.0887
19:45:40|3.0882
19:45:41|3.0884
19:45:42|3.0887
19:45:43|3.0881
19:45:44|3.0865
19:45:45|3.0853
19:45:46|3.0832
19:45:47|3.0824
19:45:48|3.0825
19:45:49|3.0823
19:45:50|3.0812
19:45:51|3.0841
19:45:52|3.0841
19:45:53|3.0842
19:45:54|3.0827
19:45:55|3.0857
19:45:56|3.0808
19:45:57|3.0836
19:45:58|3.0838
19:45:59|3.0837
19:46:00|3.0832
19:46:01|3.0819
19:46:02|3.0837
19:46:03|3.085
19:46:04|3.085
19:46:05|3.0838
19:46:06|3.0824
19:46:07|3.0826
19:46:09|3.0851
19:46:10|3.0846
19:46:11|3.0857
19:46:12|3.0846
19:46:13|3.0855
19:46:14|3.0867
19:46:14|3.0857
19:46:16|3.0842
19:46:17|3.0855
19:46:18|3.085
19:46:19|3.0868
19:46:20|3.0876
19:46:21|3.0876
19:46:22|3.087
19:46:23|3.0868
19:46:24|3.0847
19:46:24|3.0876
19:46:26|3.0876
19:46:28|3.0858
19:46:29|3.0882
19:46:30|3.0882
19:46:31|3.0898
19:46:32|3.0934
19:46:33|3.0921
19:46:34|3.0937
19:46:35|3.0937
19:46:37|3.0931
19:46:38|3.0938
19:46:39|3.0931
19:46:40|3.0917
19:46:40|3.0932
19:46:42|3.0924
19:46:44|3.0918
19:46:44|3.0905
19:46:45|3.09
19:46:47|3.09
19:46:48|3.0911
19:46:48|3.0886
19:46:50|3.0877
19:46:50|3.09
19:46:52|3.0881
19:46:52|3.0892
19:46:54|3.0888
19:46:54|3.086
19:46:55|3.0863
19:46:57|3.087
19:46:57|3.0833
19:46:58|3.0879
19:47:00|3.0878
19:47:01|3.0858
19:47:01|3.0859
19:47:02|3.0867
19:47:04|3.0864
19:47:05|3.0862
19:47:06|3.0862
19:47:08|3.0852
19:47:08|3.0844
19:47:09|3.0844
19:47:10|3.084
19:47:11|3.084
19:47:12|3.0807
19:47:13|3.0795
19:47:14|3.0803
19:47:15|3.0813
19:47:16|3.083
19:47:18|3.0812
19:47:18|3.0809
19:47:20|3.0808
19:47:20|3.0809
19:47:21|3.0815
19:47:22|3.0804
19:47:23|3.0803
19:47:25|3.0816
19:47:25|3.081
19:47:26|3.0815
19:47:29|3.0808
19:47:30|3.0798
19:47:31|3.0807
19:47:32|3.0788
19:47:33|3.0772
19:47:34|3.0801
19:47:35|3.0812
19:47:35|3.0803
19:47:37|3.0787
19:47:38|3.0782
19:47:39|3.0781
19:47:40|3.0781
19:47:41|3.0791
19:47:42|3.0787
19:47:43|3.0785
19:47:44|3.08
19:47:45|3.0782
19:47:46|3.0785
19:47:48|3.0796
19:47:49|3.0785
19:47:49|3.0774
19:47:51|3.0779
19:47:52|3.0785
19:47:53|3.0785
19:47:54|3.0784
19:47:55|3.0781
19:47:56|3.0769
19:47:57|3.0774
19:47:58|3.0772
19:47:58|3.0774
19:47:59|3.0774
19:48:00|3.0759
19:48:02|3.0764
19:48:03|3.0763
19:48:03|3.0764
19:48:04|3.0759
19:48:05|3.0763
19:48:06|3.0766
19:48:08|3.0799
19:48:08|3.078
19:48:09|3.0779
19:48:10|3.08
19:48:13|3.0811
19:48:13|3.0808
19:48:14|3.0805
19:48:15|3.0819
19:48:16|3.0802
19:48:17|3.0808
19:48:18|3.0825
19:48:19|3.0815
19:48:20|3.0829
19:48:21|3.0841
19:48:22|3.0828
19:48:23|3.0853
19:48:24|3.0884
19:48:25|3.0902
19:48:26|3.0911
19:48:27|3.0928
19:48:29|3.0942
19:48:30|3.095
19:48:32|3.0969
19:48:33|3.096
19:48:34|3.0967
19:48:35|3.099
19:48:36|3.0982
19:48:37|3.1004
19:48:38|3.0996
19:48:38|3.0989
19:48:40|3.0995
19:48:41|3.0965
19:48:42|3.0969
19:48:43|3.0941
19:48:43|3.0932
19:48:45|3.0899
19:48:47|3.0923
19:48:47|3.0929
19:48:48|3.0925
19:48:49|3.0903
19:48:51|3.0892
19:48:52|3.0921
19:48:53|3.0909
19:48:54|3.09
19:48:54|3.0898
19:48:55|3.0898
19:48:56|3.0912
19:48:57|3.0898
19:48:59|3.0889
19:49:00|3.0882
19:49:01|3.0893
19:49:03|3.089
19:49:03|3.0906
19:49:04|3.0852
19:49:05|3.0866
19:49:06|3.0878
19:49:07|3.0869
19:49:08|3.0881
19:49:09|3.088
19:49:10|3.0876
19:49:11|3.0873
19:49:12|3.0857
19:49:13|3.0864
19:49:14|3.0853
19:49:15|3.0841
19:49:16|3.085
19:49:17|3.0842
19:49:18|3.0848
19:49:19|3.0837
19:49:20|3.0846
19:49:21|3.0843
19:49:22|3.0813
19:49:23|3.0809
19:49:24|3.0809
19:49:25|3.0806
19:49:26|3.0781
19:49:27|3.0777
19:49:28|3.0804
19:49:30|3.0803
19:49:32|3.0778
19:49:32|3.0781
19:49:34|3.0781
19:49:35|3.0779
19:49:36|3.0805
19:49:36|3.0806
19:49:37|3.0807
19:49:39|3.0787
19:49:39|3.0795
19:49:40|3.0781
19:49:41|3.0784
19:49:43|3.0782
19:49:44|3.078
19:49:45|3.0778
19:49:45|3.0789
19:49:46|3.079
19:49:48|3.0798
19:49:49|3.0802
19:49:50|3.082
19:49:50|3.0804
19:49:52|3.0813
19:49:53|3.0817
19:49:54|3.0818
19:49:54|3.082
19:49:56|3.0821
19:49:57|3.0826
19:49:58|3.0836
19:49:59|3.0828
19:50:00|3.0822
19:50:01|3.083
19:50:02|3.083
19:50:03|3.0832
19:50:04|3.0819
19:50:05|3.0826
19:50:06|3.0822
19:50:07|3.0822
19:50:08|3.0824
19:50:09|3.0807
19:50:11|3.0806
19:50:11|3.0805
19:50:12|3.0801
19:50:13|3.0806
19:50:14|3.0797
19:50:15|3.0782
19:50:17|3.0799
19:50:18|3.0809
19:50:18|3.081
19:50:20|3.0818
19:50:21|3.0809
19:50:22|3.0815
19:50:22|3.0811
19:50:23|3.0809
19:50:24|3.0817
19:50:25|3.0817
19:50:27|3.0813
19:50:27|3.0802
19:50:28|3.0809
19:50:29|3.0811
19:50:31|3.0806
19:50:33|3.0802
19:50:35|3.0783
19:50:36|3.08
19:50:36|3.0799
19:50:38|3.0785
19:50:39|3.0812
19:50:40|3.0796
19:50:41|3.0798
19:50:42|3.0804
19:50:43|3.0816
19:50:44|3.0821
19:50:45|3.0815
19:50:46|3.083
19:50:47|3.0847
19:50:48|3.0854
19:50:49|3.0825
19:50:50|3.0838
19:50:51|3.0824
19:50:52|3.0823
19:50:53|3.0814
19:50:54|3.0819
19:50:55|3.0809
19:50:56|3.0809
19:50:57|3.082
19:50:58|3.0793
19:50:59|3.0798
19:51:00|3.0804
19:51:01|3.0804
19:51:02|3.0804
19:51:03|3.0814
19:51:04|3.0823
19:51:05|3.0828
19:51:06|3.0796
19:51:07|3.0801
19:51:08|3.0799
19:51:09|3.0799
19:51:10|3.0793
19:51:11|3.0792
19:51:12|3.0792
19:51:13|3.0792
19:51:14|3.0794
19:51:15|3.0773
19:51:16|3.0795
19:51:17|3.0811
19:51:18|3.0811
19:51:19|3.0811
19:51:20|3.0805
19:51:21|3.0812
19:51:22|3.0816
19:51:23|3.082
19:51:24|3.0816
19:51:25|3.0816
19:51:26|3.0805
19:51:27|3.0797
19:51:28|3.0791
19:51:29|3.0809
19:51:30|3.0813
19:51:32|3.0807
19:51:34|3.0796
19:51:35|3.0804
19:51:37|3.0805
19:51:37|3.0811
19:51:38|3.0805
19:51:39|3.0804
19:51:40|3.0806
19:51:42|3.0806
19:51:42|3.0806
19:51:43|3.0806
19:51:44|3.0798
19:51:45|3.0798
19:51:46|3.079
19:51:47|3.0798
19:51:48|3.0796
19:51:49|3.0795
19:51:50|3.0797
19:51:51|3.079
19:51:52|3.079
19:51:53|3.0798
19:51:54|3.0792
19:51:55|3.0798
19:51:56|3.0796
19:51:57|3.0797
19:51:58|3.0793
19:51:59|3.0793
19:52:00|3.0816
19:52:01|3.0796
19:52:03|3.0812
19:52:04|3.0811
19:52:05|3.0812
19:52:06|3.0818
19:52:07|3.0818
19:52:08|3.0821
19:52:08|3.0825
19:52:09|3.0826
19:52:10|3.0816
19:52:12|3.0807
19:52:13|3.0794
19:52:14|3.0795
19:52:15|3.0805
19:52:16|3.0798
19:52:16|3.0782
19:52:18|3.078
19:52:18|3.0798
19:52:19|3.0794
19:52:20|3.0781
19:52:21|3.079
19:52:23|3.0779
19:52:24|3.0779
19:52:24|3.0785
19:52:25|3.0787
19:52:27|3.0773
19:52:28|3.0781
19:52:29|3.0772
19:52:30|3.0769
19:52:30|3.0762
19:52:32|3.0772
19:52:34|3.0769
19:52:35|3.0777
19:52:37|3.0755
19:52:37|3.0755
19:52:39|3.0779
19:52:40|3.0765
19:52:41|3.0755
19:52:42|3.0757
19:52:43|3.0775
19:52:44|3.0748
19:52:45|3.0748
19:52:46|3.0761
19:52:48|3.0763
19:52:49|3.0778
19:52:50|3.0776
19:52:50|3.0776
19:52:52|3.0781
19:52:52|3.0804
19:52:54|3.0819
19:52:55|3.0806
19:52:56|3.082
19:52:56|3.0785
19:52:58|3.083
19:52:58|3.0823
19:53:00|3.0846
19:53:01|3.0891
19:53:02|3.0914
19:53:03|3.0935
19:53:04|3.0918
19:53:05|3.0922
19:53:05|3.0911
19:53:07|3.0909
19:53:07|3.0923
19:53:08|3.0914
19:53:11|3.0901
19:53:11|3.0903
19:53:12|3.0905
19:53:13|3.0911
19:53:15|3.0889
19:53:16|3.0911
19:53:18|3.0902
19:53:18|3.0899
19:53:19|3.0885
19:53:21|3.0978
19:53:21|3.0933
19:53:22|3.0958
19:53:23|3.0975
19:53:24|3.0999
19:53:25|3.1027
19:53:26|3.11
19:53:28|3.103
19:53:28|3.1004
19:53:29|3.0991
19:53:31|3.099
19:53:31|3.1007
19:53:32|3.1022
19:53:34|3.104
19:53:36|3.1019
19:53:37|3.1019
19:53:37|3.1045
19:53:39|3.1043
19:53:39|3.1033
19:53:41|3.0999
19:53:43|3.1014
19:53:44|3.1009
19:53:45|3.0986
19:53:46|3.0995
19:53:48|3.0973
19:53:49|3.0967
19:53:50|3.096
19:53:51|3.0945
19:53:52|3.0943
19:53:53|3.0923
19:53:54|3.0923
19:53:54|3.0951
19:53:56|3.0944
19:53:57|3.0953
19:53:58|3.095
19:53:58|3.0939
19:54:00|3.0939
19:54:00|3.0951
19:54:01|3.1016
19:54:02|3.098
19:54:03|3.0982
19:54:05|3.1007
19:54:06|3.104
19:54:07|3.103
19:54:08|3.1002
19:54:09|3.1003
19:54:10|3.1012
19:54:11|3.103
19:54:12|3.103
19:54:13|3.101
19:54:14|3.1014
19:54:15|3.1047
19:54:17|3.1027
19:54:18|3.103
19:54:19|3.1003
19:54:20|3.0986
19:54:20|3.0971
19:54:21|3.0988
19:54:22|3.0987
19:54:24|3.0958
19:54:24|3.1022
19:54:25|3.1035
19:54:26|3.1031
19:54:28|3.1025
19:54:29|3.104
19:54:30|3.1028
19:54:31|3.1043
19:54:32|3.1027
19:54:33|3.1016
19:54:34|3.1003
19:54:36|3.1019
19:54:37|3.1026
19:54:38|3.1009
19:54:39|3.1018
19:54:40|3.1011
19:54:41|3.101
19:54:43|3.1045
19:54:43|3.1043
19:54:45|3.1045
19:54:46|3.1037
19:54:47|3.1036
19:54:48|3.1018
19:54:49|3.102
19:54:50|3.1021
19:54:51|3.1055
19:54:52|3.1065
19:54:53|3.1065
19:54:54|3.105
19:54:55|3.105
19:54:56|3.1057
19:54:57|3.1043
19:54:58|3.1054
19:54:59|3.1049
19:55:00|3.1037
19:55:01|3.1037
19:55:02|3.1027
19:55:03|3.1028
19:55:04|3.1022
19:55:05|3.1012
19:55:06|3.1027
19:55:07|3.1
19:55:08|3.1043
19:55:09|3.1018
19:55:10|3.1026
19:55:11|3.1026
19:55:12|3.1031
19:55:13|3.103
19:55:14|3.1014
19:55:15|3.1011
19:55:16|3.1037
19:55:17|3.1044
19:55:18|3.1041
19:55:19|3.1043
19:55:20|3.1039
19:55:21|3.1048
19:55:22|3.1026
19:55:23|3.1035
19:55:24|3.1031
19:55:25|3.1031
19:55:26|3.1022
19:55:27|3.103
19:55:28|3.1024
19:55:29|3.1024
19:55:30|3.1017
19:55:31|3.1018
19:55:32|3.1013
19:55:33|3.1016
19:55:34|3.1015
19:55:35|3.1048
19:55:36|3.1044
19:55:37|3.1037
19:55:39|3.1028
19:55:40|3.1035
19:55:41|3.1021
19:55:42|3.1048
19:55:44|3.1046
19:55:45|3.1052
19:55:46|3.1044
19:55:47|3.1039
19:55:48|3.1039
19:55:49|3.1037
19:55:51|3.1032
19:55:51|3.1017
19:55:53|3.1016
19:55:54|3.1018
19:55:55|3.1025
19:55:55|3.1018
19:55:57|3.1033
19:55:58|3.1026
19:55:59|3.1
19:56:00|3.1012
19:56:01|3.0977
19:56:02|3.0983
19:56:03|3.0977
19:56:04|3.099
19:56:05|3.1005
19:56:06|3.0976
19:56:07|3.0976
19:56:08|3.0977
19:56:09|3.0977
19:56:10|3.0992
19:56:11|3.0976
19:56:12|3.0971
19:56:13|3.0992
19:56:14|3.0987
19:56:15|3.0987
19:56:16|3.0986
19:56:18|3.0968
19:56:19|3.0975
19:56:21|3.0957
19:56:21|3.0955
19:56:22|3.0949
19:56:23|3.0914
19:56:24|3.0935
19:56:25|3.0927
19:56:26|3.0923
19:56:27|3.0931
19:56:28|3.093
19:56:29|3.093
19:56:30|3.0936
19:56:31|3.0935
19:56:32|3.0967
19:56:33|3.0971
19:56:34|3.0955
19:56:35|3.099
19:56:37|3.1006
19:56:39|3.1018
19:56:40|3.1006
19:56:41|3.1006
19:56:42|3.1005
19:56:44|3.1017
19:56:44|3.1006
19:56:45|3.1003
19:56:47|3.1005
19:56:47|3.0998
19:56:50|3.1
19:56:50|3.0986
19:56:52|3.0995
19:56:53|3.0998
19:56:55|3.0983
19:56:56|3.0989
19:56:56|3.0998
19:56:58|3.1001
19:56:58|3.1005
19:56:59|3.0992
19:57:00|3.0998
19:57:01|3.1
19:57:03|3.1023
19:57:03|3.1023
19:57:04|3.1027
19:57:06|3.1025
19:57:06|3.1056
19:57:07|3.1046
19:57:08|3.1002
19:57:09|3.1006
19:57:10|3.1001
19:57:12|3.101
19:57:13|3.1018
19:57:14|3.1013
19:57:14|3.1021
19:57:16|3.1016
19:57:16|3.1017
19:57:17|3.1021
19:57:19|3.1023
19:57:20|3.1023
19:57:20|3.1025
19:57:22|3.1025
19:57:22|3.1012
19:57:24|3.101
19:57:24|3.1034
19:57:26|3.1015
19:57:27|3.1011
19:57:27|3.1018
19:57:29|3.1018
19:57:30|3.1016
19:57:31|3.1023
19:57:32|3.1019
19:57:33|3.1024
19:57:34|3.1024
19:57:35|3.1034
19:57:36|3.1033
19:57:37|3.1012
19:57:39|3.1023
19:57:40|3.1015
19:57:41|3.1028
19:57:43|3.1019
19:57:44|3.1023
19:57:45|3.1033
19:57:46|3.1075
19:57:47|3.1092
19:57:49|3.1069
19:57:49|3.1085
19:57:50|3.1063
19:57:52|3.1079
19:57:53|3.1078
19:57:54|3.1078
19:57:55|3.1079
19:57:56|3.1073
19:57:57|3.1079
19:57:59|3.1078
19:57:59|3.1078
19:58:00|3.1078
19:58:01|3.1079
19:58:02|3.1071
19:58:03|3.1078
19:58:04|3.1073
19:58:06|3.1079
19:58:07|3.1093
19:58:09|3.1094
19:58:09|3.1069
19:58:10|3.1079
19:58:11|3.108
19:58:12|3.1064
19:58:14|3.1064
19:58:14|3.1078
19:58:15|3.1075
19:58:16|3.1078
19:58:17|3.1075
19:58:18|3.1075
19:58:19|3.108
19:58:20|3.1076
19:58:21|3.1045
19:58:22|3.1062
19:58:23|3.1062
19:58:24|3.1027
19:58:25|3.1027
19:58:26|3.1037
19:58:28|3.1032
19:58:28|3.1039
19:58:29|3.1045
19:58:30|3.1033
19:58:31|3.101
19:58:32|3.1018
19:58:33|3.1012
19:58:34|3.1041
19:58:35|3.1034
19:58:36|3.1051
19:58:38|3.1067
19:58:39|3.1055
19:58:41|3.1039
19:58:42|3.1043
19:58:42|3.104
19:58:44|3.1041
19:58:45|3.105
19:58:46|3.104
19:58:47|3.1028
19:58:48|3.1038
19:58:50|3.1023
19:58:50|3.1028
19:58:51|3.1033
19:58:53|3.1032
19:58:53|3.1032
19:58:54|3.1042
19:58:56|3.1035
19:58:56|3.104
19:58:58|3.1038
19:58:59|3.1042
19:59:00|3.1041
19:59:00|3.1042
19:59:01|3.1038
19:59:03|3.1039
19:59:03|3.1041
19:59:04|3.1038
19:59:06|3.1012
19:59:07|3.1053
19:59:08|3.1036
19:59:09|3.1042
19:59:10|3.1041
19:59:10|3.104
19:59:11|3.1032
19:59:12|3.1019
19:59:13|3.1008
19:59:15|3.1008
19:59:16|3.1
19:59:17|3.1
19:59:17|3.0999
19:59:18|3.0998
19:59:20|3.0989
19:59:20|3.0943
19:59:21|3.094
19:59:22|3.0938
19:59:23|3.0936
19:59:24|3.0919
19:59:26|3.09
19:59:27|3.0911
19:59:27|3.0912
19:59:28|3.0919
19:59:29|3.0905
19:59:30|3.0912
19:59:32|3.0912
19:59:33|3.0912
19:59:33|3.0909
19:59:34|3.0894
19:59:35|3.0894
19:59:36|3.0892
19:59:37|3.0888
19:59:39|3.0909
19:59:40|3.0893
19:59:42|3.0878
19:59:44|3.088
19:59:44|3.0881
19:59:45|3.0883
19:59:47|3.088
19:59:48|3.088
19:59:49|3.0881
19:59:50|3.0883
19:59:51|3.0888
19:59:53|3.0886
19:59:53|3.089
19:59:54|3.0883
19:59:56|3.0882
19:59:57|3.0887
19:59:58|3.0885
19:59:59|3.0885
20:00:00|3.088
20:00:01|3.0888
20:00:02|3.0884
20:00:03|3.0887
20:00:04|3.0881
20:00:06|3.0885
20:00:06|3.0883
20:00:07|3.0884
20:00:08|3.0884
20:00:10|3.0884
20:00:11|3.0889
20:00:12|3.0945
20:00:13|3.0963
20:00:14|3.0981
20:00:15|3.0999
20:00:16|3.1011
20:00:17|3.1022
20:00:18|3.102
20:00:19|3.1026
20:00:20|3.104
20:00:21|3.1033
20:00:22|3.1021
20:00:23|3.1014
20:00:24|3.1019
20:00:25|3.102
20:00:26|3.1024
20:00:27|3.1014
20:00:28|3.1017
20:00:29|3.1012
20:00:30|3.0987
20:00:31|3.0968
20:00:32|3.097
20:00:33|3.097
20:00:34|3.0981
20:00:35|3.0981
20:00:36|3.0973
20:00:37|3.0987
20:00:38|3.1007
20:00:39|3.0985
20:00:40|3.1001
20:00:42|3.0998
20:00:43|3.0995
20:00:44|3.1004
20:00:46|3.1006
20:00:46|3.1029
20:00:47|3.1028
20:00:48|3.1033
20:00:49|3.1058
20:00:51|3.1035
20:00:53|3.1055
20:00:54|3.1056
20:00:56|3.1056
20:00:57|3.1051
20:00:57|3.1044
20:00:58|3.1039
20:01:00|3.1037
20:01:01|3.1072
20:01:01|3.1072
20:01:02|3.1036
20:01:04|3.1062
20:01:05|3.1065
20:01:05|3.1054
20:01:07|3.1087
20:01:07|3.1084
20:01:09|3.1074
20:01:10|3.1063
20:01:10|3.108
20:01:11|3.1071
20:01:12|3.1073
20:01:14|3.1096
20:01:15|3.1089
20:01:15|3.1086
20:01:16|3.1086
20:01:18|3.1085
20:01:18|3.1094
20:01:19|3.11
20:01:21|3.1091
20:01:22|3.1092
20:01:22|3.11
20:01:24|3.115
20:01:25|3.1165
20:01:26|3.1171
20:01:26|3.1231
20:01:27|3.1218
20:01:28|3.1233
20:01:29|3.1229
20:01:31|3.1206
20:01:31|3.1192
20:01:32|3.1212
20:01:33|3.1198
20:01:35|3.1215
20:01:36|3.1196
20:01:36|3.1219
20:01:37|3.1232
20:01:38|3.1239
20:01:40|3.1253
20:01:40|3.1246
20:01:41|3.1272
20:01:44|3.126
20:01:45|3.1181
20:01:45|3.1221
20:01:46|3.1271
20:01:47|3.1312
20:01:48|3.1323
20:01:49|3.1327
20:01:50|3.1325
20:01:52|3.1334
20:01:52|3.133
20:01:53|3.1332
20:01:54|3.1329
20:01:56|3.1311
20:01:57|3.132
20:01:57|3.1328
20:01:58|3.1326
20:01:59|3.1329
20:02:01|3.134
20:02:02|3.1354
20:02:03|3.1327
20:02:04|3.1332
20:02:05|3.1326
20:02:06|3.1345
20:02:07|3.1349
20:02:09|3.1345
20:02:10|3.1304
20:02:10|3.1322
20:02:11|3.1317
20:02:13|3.128
20:02:14|3.1283
20:02:14|3.1255
20:02:16|3.1267
20:02:17|3.1242
20:02:17|3.1263
20:02:19|3.1229
20:02:20|3.1228
20:02:21|3.1202
20:02:22|3.1228
20:02:23|3.1196
20:02:24|3.1204
20:02:25|3.1181
20:02:25|3.1226
20:02:27|3.1219
20:02:27|3.1237
20:02:28|3.1226
20:02:30|3.1261
20:02:30|3.1254
20:02:31|3.1263
20:02:32|3.1299
20:02:33|3.132
20:02:35|3.1309
20:02:35|3.13
20:02:37|3.1258
20:02:37|3.1259
20:02:39|3.125
20:02:40|3.1226
20:02:40|3.126
20:02:41|3.124
20:02:44|3.1278
20:02:45|3.1271
20:02:46|3.1279
20:02:47|3.1279
20:02:49|3.1281
20:02:49|3.1289
20:02:51|3.1278
20:02:52|3.1283
20:02:53|3.1284
20:02:55|3.1293
20:02:55|3.1277
20:02:57|3.1291
20:02:58|3.13
20:02:59|3.1285
20:03:00|3.1283
20:03:01|3.1311
20:03:01|3.1307
20:03:03|3.1294
20:03:04|3.1311
20:03:05|3.1311
20:03:06|3.13
20:03:08|3.1262
20:03:09|3.1275
20:03:09|3.1276
20:03:11|3.1307
20:03:12|3.1308
20:03:13|3.1312
20:03:14|3.13
20:03:15|3.1287
20:03:16|3.1298
20:03:17|3.1287
20:03:18|3.1276
20:03:19|3.1298
20:03:20|3.1295
20:03:21|3.1307
20:03:22|3.1278
20:03:23|3.1281
20:03:24|3.1285
20:03:25|3.1291
20:03:26|3.1281
20:03:27|3.1288
20:03:28|3.1273
20:03:29|3.1302
20:03:30|3.1281
20:03:31|3.1314
20:03:32|3.1291
20:03:33|3.131
20:03:34|3.1331
20:03:35|3.1342
20:03:36|3.1323
20:03:37|3.1343
20:03:38|3.1357
20:03:39|3.1358
20:03:40|3.1344
20:03:41|3.1374
20:03:42|3.1413
20:03:43|3.1419
20:03:45|3.1425
20:03:47|3.1428
20:03:48|3.1444
20:03:49|3.1447
20:03:50|3.1467
20:03:51|3.1438
20:03:52|3.141
20:03:54|3.1385
20:03:56|3.14
20:03:57|3.1414
20:03:58|3.1437
20:03:58|3.1441
20:03:59|3.1431
20:04:01|3.145
20:04:02|3.1421
20:04:03|3.142
20:04:04|3.1401
20:04:05|3.1378
20:04:06|3.1377
20:04:07|3.1336
20:04:08|3.1339
20:04:09|3.1375
20:04:10|3.1375
20:04:11|3.1411
20:04:12|3.1374
20:04:13|3.1389
20:04:14|3.1367
20:04:15|3.1372
20:04:16|3.136
20:04:17|3.1352
20:04:18|3.1333
20:04:19|3.135
20:04:20|3.1332
20:04:21|3.1379
20:04:22|3.1379
20:04:23|3.1388
20:04:24|3.1385
20:04:25|3.1387
20:04:26|3.1379
20:04:27|3.1397
20:04:28|3.1405
20:04:29|3.1413
20:04:30|3.1384
20:04:31|3.1379
20:04:32|3.1368
20:04:33|3.1339
20:04:34|3.135
20:04:35|3.1335
20:04:36|3.1364
20:04:37|3.1346
20:04:38|3.1352
20:04:39|3.1351
20:04:40|3.1334
20:04:41|3.1351
20:04:42|3.135
20:04:43|3.1348
20:04:44|3.1354
20:04:45|3.1351
20:04:46|3.1344
20:04:47|3.1334
20:04:48|3.1334
20:04:49|3.1315
20:04:50|3.1313
20:04:51|3.1318
20:04:52|3.1338
20:04:53|3.1335
20:04:54|3.1334
20:04:56|3.1334
20:04:57|3.1323
20:04:58|3.1341
20:04:59|3.1341
20:05:01|3.1328
20:05:03|3.1331
20:05:03|3.1315
20:05:05|3.1301
20:05:05|3.1303
20:05:06|3.1313
20:05:07|3.1312
20:05:08|3.1301
20:05:09|3.13
20:05:10|3.1301
20:05:11|3.1313
20:05:12|3.1327
20:05:13|3.1324
20:05:14|3.1344
20:05:15|3.1344
20:05:16|3.1335
20:05:17|3.1358
20:05:18|3.1359
20:05:19|3.1359
20:05:20|3.1353
20:05:21|3.1336
20:05:22|3.1315
20:05:23|3.1332
20:05:24|3.134
20:05:25|3.1347
20:05:26|3.1344
20:05:27|3.1329
20:05:28|3.1337
20:05:29|3.1327
20:05:30|3.1343
20:05:31|3.1323
20:05:32|3.1338
20:05:33|3.1326
20:05:34|3.1328
20:05:35|3.1327
20:05:36|3.133
20:05:37|3.1316
20:05:38|3.132
20:05:39|3.132
20:05:40|3.1336
20:05:41|3.1347
20:05:42|3.133
20:05:43|3.133
20:05:44|3.1343
20:05:46|3.1349
20:05:48|3.1326
20:05:49|3.1344
20:05:50|3.1339
20:05:51|3.1338
20:05:52|3.134
20:05:54|3.1346
20:05:55|3.1362
20:05:56|3.1364
20:05:57|3.1348
20:05:59|3.1354
20:06:00|3.1349
20:06:01|3.1344
20:06:02|3.134
20:06:03|3.1332
20:06:04|3.1349
20:06:05|3.1333
20:06:06|3.1334
20:06:07|3.1345
20:06:08|3.1336
20:06:09|3.1332
20:06:11|3.1333
20:06:11|3.1337
20:06:12|3.1336
20:06:14|3.134
20:06:14|3.1346
20:06:15|3.1333
20:06:17|3.1326
20:06:18|3.1323
20:06:19|3.1323
20:06:20|3.1319
20:06:21|3.133
20:06:21|3.1322
20:06:22|3.1317
20:06:23|3.1311
20:06:25|3.1311
20:06:25|3.1313
20:06:26|3.1307
20:06:27|3.1313
20:06:28|3.1313
20:06:30|3.1311
20:06:31|3.1329
20:06:32|3.1328
20:06:33|3.1317
20:06:34|3.131
20:06:34|3.1311
20:06:35|3.1301
20:06:36|3.1299
20:06:37|3.1305
20:06:39|3.1305
20:06:39|3.129
20:06:41|3.1291
20:06:42|3.1291
20:06:42|3.1313
20:06:43|3.1301
20:06:45|3.1301
20:06:45|3.1311
20:06:48|3.1301
20:06:48|3.1303
20:06:49|3.1304
20:06:51|3.1321
20:06:52|3.1321
20:06:54|3.1321
20:06:55|3.1333
20:06:57|3.131
20:06:57|3.1321
20:06:59|3.1321
20:07:00|3.1346
20:07:01|3.1317
20:07:01|3.1331
20:07:02|3.1349
20:07:04|3.1337
20:07:05|3.135
20:07:06|3.1413
20:07:07|3.1399
20:07:08|3.1394
20:07:09|3.139
20:07:10|3.1388
20:07:11|3.1389
20:07:12|3.1387
20:07:13|3.1397
20:07:14|3.1388
20:07:15|3.14
20:07:16|3.137
20:07:17|3.1374
20:07:18|3.1375
20:07:19|3.137
20:07:20|3.1364
20:07:21|3.1385
20:07:22|3.1359
20:07:23|3.1354
20:07:24|3.1363
20:07:26|3.1364
20:07:26|3.1375
20:07:27|3.1367
20:07:28|3.1362
20:07:29|3.1365
20:07:30|3.1358
20:07:32|3.1365
20:07:32|3.1353
20:07:33|3.1325
20:07:34|3.135
20:07:35|3.1351
20:07:36|3.1347
20:07:37|3.1349
20:07:38|3.1354
20:07:39|3.1351
20:07:40|3.1363
20:07:41|3.1352
20:07:42|3.1352
20:07:43|3.1356
20:07:44|3.1364
20:07:45|3.137
20:07:46|3.1354
20:07:47|3.1368
20:07:49|3.1356
20:07:51|3.1363
20:07:53|3.1392
20:07:54|3.1366
20:07:54|3.1366
20:07:55|3.1366
20:07:57|3.1391
20:07:57|3.1373
20:07:59|3.1398
20:08:00|3.1398
20:08:01|3.1382
20:08:02|3.139
20:08:03|3.14
20:08:04|3.1414
20:08:05|3.1404
20:08:06|3.1399
20:08:07|3.1416
20:08:08|3.1401
20:08:10|3.1404
20:08:11|3.1429
20:08:11|3.1429
20:08:13|3.1433
20:08:14|3.1419
20:08:15|3.1421
20:08:16|3.14
20:08:17|3.1387
20:08:18|3.1373
20:08:19|3.1371
20:08:19|3.1383
20:08:20|3.14
20:08:22|3.1389
20:08:23|3.1389
20:08:24|3.14
20:08:24|3.1383
20:08:26|3.1388
20:08:27|3.1395
20:08:27|3.1344
20:08:28|3.1324
20:08:29|3.1336
20:08:30|3.135
20:08:31|3.1365
20:08:33|3.1363
20:08:33|3.1381
20:08:34|3.138
20:08:35|3.138
20:08:37|3.1375
20:08:38|3.139
20:08:39|3.139
20:08:40|3.1401
20:08:41|3.1384
20:08:41|3.1378
20:08:43|3.137
20:08:44|3.1359
20:08:45|3.1366
20:08:46|3.1372
20:08:47|3.1372
20:08:48|3.1366
20:08:50|3.1368
20:08:51|3.1364
20:08:52|3.1358
20:08:54|3.1349
20:08:55|3.1358
20:08:56|3.1355
20:08:58|3.1352
20:08:59|3.1358
20:09:00|3.1358
20:09:01|3.1362
20:09:02|3.1371
20:09:03|3.1361
20:09:04|3.1368
20:09:04|3.1365
20:09:06|3.1378
20:09:07|3.1364
20:09:08|3.1369
20:09:09|3.1381
20:09:10|3.1366
20:09:11|3.1372
20:09:12|3.1378
20:09:13|3.1374
20:09:14|3.1389
20:09:15|3.138
20:09:16|3.1386
20:09:17|3.1386
20:09:18|3.1374
20:09:19|3.1397
20:09:20|3.1386
20:09:21|3.1381
20:09:22|3.1388
20:09:23|3.1388
20:09:24|3.1387
20:09:25|3.1387
20:09:26|3.1395
20:09:27|3.1421
20:09:28|3.145
20:09:29|3.1456
20:09:30|3.1446
20:09:31|3.1451
20:09:32|3.1461
20:09:33|3.144
20:09:34|3.1447
20:09:35|3.1453
20:09:36|3.1453
20:09:37|3.1448
20:09:39|3.1469
20:09:39|3.1447
20:09:40|3.1444
20:09:41|3.1455
20:09:43|3.144
20:09:43|3.1464
20:09:44|3.1458
20:09:45|3.1467
20:09:46|3.1465
20:09:47|3.1455
20:09:49|3.1468
20:09:49|3.1455
20:09:51|3.1467
20:09:53|3.1448
20:09:54|3.1469
20:09:55|3.144
20:09:56|3.1442
20:09:57|3.1426
20:09:58|3.1433
20:09:59|3.1427
20:10:01|3.138
20:10:02|3.1356
20:10:03|3.1367
20:10:05|3.1354
20:10:06|3.1363
20:10:07|3.1374
20:10:07|3.1392
20:10:08|3.1395
20:10:10|3.138
20:10:10|3.1379
20:10:11|3.1363
20:10:12|3.1363
20:10:14|3.1365
20:10:14|3.1343
20:10:16|3.1346
20:10:16|3.1336
20:10:18|3.1329
20:10:18|3.1332
20:10:19|3.1325
20:10:20|3.1326
20:10:22|3.1335
20:10:23|3.1379
20:10:24|3.1366
20:10:24|3.1355
20:10:25|3.1363
20:10:27|3.1366
20:10:27|3.1368
20:10:28|3.1387
20:10:30|3.1369
20:10:30|3.1363
20:10:32|3.1363
20:10:32|3.1356
20:10:34|3.1347
20:10:35|3.1337
20:10:36|3.1318
20:10:37|3.1325
20:10:38|3.1313
20:10:39|3.1311
20:10:40|3.132
20:10:41|3.1305
20:10:42|3.1309
20:10:43|3.131
20:10:44|3.131
20:10:45|3.1334
20:10:46|3.1303
20:10:47|3.1323
20:10:48|3.1316
20:10:49|3.1316
20:10:50|3.1317
20:10:52|3.1335
20:10:53|3.13
20:10:54|3.1302
20:10:55|3.1302
20:10:57|3.1302
20:10:57|3.133
20:10:58|3.1334
20:10:59|3.1337
20:11:01|3.1333
20:11:01|3.1351
20:11:02|3.1322
20:11:04|3.1305
20:11:04|3.1317
20:11:05|3.1319
20:11:06|3.1317
20:11:07|3.1328
20:11:08|3.1318
20:11:09|3.1315
20:11:10|3.1323
20:11:12|3.1323
20:11:12|3.1339
20:11:13|3.1319
20:11:14|3.1329
20:11:15|3.1307
20:11:17|3.1317
20:11:17|3.1338
20:11:18|3.1335
20:11:19|3.1315
20:11:20|3.132
20:11:21|3.1323
20:11:22|3.1332
20:11:23|3.133
20:11:24|3.1315
20:11:25|3.1311
20:11:26|3.1283
20:11:27|3.1296
20:11:28|3.13
20:11:29|3.1283
20:11:30|3.1296
20:11:31|3.1287
20:11:32|3.1298
20:11:33|3.1327
20:11:34|3.134
20:11:35|3.1333
20:11:36|3.1351
20:11:38|3.1343
20:11:38|3.1349
20:11:39|3.1344
20:11:40|3.1344
20:11:41|3.1349
20:11:42|3.1351
20:11:43|3.1351
20:11:44|3.1368
20:11:45|3.1374
20:11:46|3.138
20:11:47|3.14
20:11:48|3.1423
20:11:49|3.145
20:11:50|3.1455
20:11:51|3.146
20:11:52|3.1452
20:11:54|3.144
20:11:55|3.1456
20:11:56|3.1463
20:11:57|3.1416
20:11:58|3.1408
20:11:59|3.1448
20:12:00|3.1427
20:12:01|3.1454
20:12:02|3.1438
20:12:03|3.1426
20:12:04|3.1419
20:12:05|3.1418
20:12:06|3.1432
20:12:07|3.1452
20:12:08|3.1453
20:12:09|3.1459
20:12:10|3.146
20:12:11|3.1466
20:12:12|3.1466
20:12:13|3.1456
20:12:14|3.146
20:12:15|3.1463
20:12:16|3.1438
20:12:17|3.1422
20:12:18|3.1413
20:12:19|3.1389
20:12:20|3.1415
20:12:21|3.1415
20:12:22|3.1402
20:12:23|3.1437
20:12:24|3.1421
20:12:25|3.1401
20:12:26|3.1414
20:12:27|3.1438
20:12:28|3.1426
20:12:29|3.1427
20:12:30|3.1429
20:12:31|3.1441
20:12:32|3.1456
20:12:33|3.1454
20:12:34|3.1449
20:12:35|3.1467
20:12:36|3.1426
20:12:37|3.147
20:12:38|3.1466
20:12:39|3.1468
20:12:40|3.147
20:12:41|3.1465
20:12:42|3.1442
20:12:43|3.1445
20:12:44|3.1443
20:12:45|3.1438
20:12:46|3.1444
20:12:47|3.1448
20:12:48|3.1468
20:12:49|3.1462
20:12:50|3.147
20:12:51|3.1462
20:12:52|3.1463
20:12:54|3.1464
20:12:54|3.1466
20:12:56|3.1456
20:12:57|3.1458
20:12:58|3.1447
20:12:59|3.1468
20:13:00|3.145
20:13:00|3.1443
20:13:02|3.1433
20:13:03|3.1439
20:13:05|3.1416
20:13:05|3.1411
20:13:07|3.1391
20:13:07|3.1385
20:13:08|3.1386
20:13:10|3.1367
20:13:11|3.1382
20:13:12|3.1354
20:13:12|3.1379
20:13:13|3.1389
20:13:14|3.1401
20:13:15|3.1402
20:13:16|3.1406
20:13:17|3.141
20:13:19|3.1423
20:13:19|3.142
20:13:20|3.1428
20:13:21|3.1428
20:13:22|3.144
20:13:23|3.1438
20:13:24|3.144
20:13:26|3.1435
20:13:27|3.1428
20:13:28|3.1432
20:13:28|3.143
20:13:29|3.1431
20:13:30|3.1433
20:13:31|3.1425
20:13:32|3.1424
20:13:33|3.1432
20:13:34|3.1431
20:13:35|3.1425
20:13:36|3.1431
20:13:37|3.1425
20:13:38|3.1402
20:13:39|3.1397
20:13:41|3.1404
20:13:41|3.1389
20:13:42|3.1431
20:13:43|3.1425
20:13:44|3.143
20:13:45|3.1442
20:13:46|3.1444
20:13:48|3.1444
20:13:49|3.144
20:13:49|3.1442
20:13:51|3.1442
20:13:51|3.1437
20:13:53|3.1404
20:13:54|3.1438
20:13:56|3.145
20:13:58|3.144
20:13:59|3.1451
20:14:00|3.1434
20:14:01|3.1444
20:14:02|3.1435
20:14:03|3.1412
20:14:04|3.1427
20:14:05|3.1419
20:14:06|3.1409
20:14:07|3.1408
20:14:09|3.141
20:14:10|3.1422
20:14:11|3.1435
20:14:12|3.1434
20:14:12|3.145
20:14:13|3.1444
20:14:15|3.1458
20:14:16|3.1462
20:14:17|3.1462
20:14:17|3.1461
20:14:18|3.1453
20:14:19|3.1458
20:14:21|3.1458
20:14:21|3.1463
20:14:22|3.1449
20:14:24|3.1439
20:14:25|3.145
20:14:26|3.1455
20:14:26|3.1443
20:14:28|3.144
20:14:29|3.1453
20:14:30|3.1458
20:14:31|3.1455
20:14:32|3.1455
20:14:32|3.1458
20:14:34|3.1463
20:14:35|3.1446
20:14:36|3.1459
20:14:37|3.1447
20:14:37|3.1455
20:14:38|3.1448
20:14:40|3.1452
20:14:41|3.1455
20:14:42|3.1458
20:14:43|3.1462
20:14:44|3.1465
20:14:45|3.1456
20:14:46|3.1467
20:14:47|3.1455
20:14:47|3.1449
20:14:48|3.1443
20:14:50|3.1445
20:14:51|3.1462
20:14:51|3.1463
20:14:53|3.1458
20:14:54|3.1452
20:14:55|3.1443
20:14:57|3.1445
20:14:59|3.145
20:14:59|3.1442
20:15:00|3.1449
20:15:02|3.14
20:15:03|3.1415
20:15:05|3.1388
20:15:05|3.1363
20:15:07|3.1386
20:15:08|3.1355
20:15:09|3.1348
20:15:09|3.1369
20:15:10|3.1351
20:15:11|3.137
20:15:13|3.136
20:15:14|3.1355
20:15:15|3.1364
20:15:15|3.1378
20:15:17|3.1387
20:15:18|3.1371
20:15:19|3.1385
20:15:20|3.1414
20:15:21|3.1408
20:15:22|3.1424
20:15:23|3.1421
20:15:24|3.1396
20:15:25|3.1396
20:15:26|3.1396
20:15:27|3.143
20:15:28|3.1429
20:15:29|3.1429
20:15:30|3.1429
20:15:31|3.1431
20:15:32|3.1442
20:15:34|3.141
20:15:34|3.14
20:15:35|3.1392
20:15:37|3.1396
20:15:38|3.1372
20:15:38|3.1384
20:15:39|3.1396
20:15:40|3.138
20:15:41|3.138
20:15:43|3.1372
20:15:43|3.1372
20:15:45|3.1376
20:15:45|3.1367
20:15:47|3.1359
20:15:47|3.1367
20:15:49|3.1376
20:15:49|3.1375
20:15:50|3.1366
20:15:52|3.1372
20:15:54|3.135
20:15:54|3.1355
20:15:56|3.1358
20:15:57|3.1367
20:15:58|3.135
20:15:59|3.1353
20:16:01|3.1349
20:16:01|3.1366
20:16:03|3.1366
20:16:04|3.1351
20:16:04|3.1333
20:16:05|3.136
20:16:08|3.1364
20:16:08|3.1363
20:16:10|3.1354
20:16:11|3.1352
20:16:12|3.1329
20:16:13|3.133
20:16:14|3.1328
20:16:15|3.1306
20:16:17|3.1309
20:16:18|3.1312
20:16:18|3.1309
20:16:20|3.1306
20:16:21|3.1283
20:16:21|3.128
20:16:23|3.1298
20:16:23|3.1253
20:16:24|3.1235
20:16:26|3.1238
20:16:27|3.1139
20:16:28|3.1159
20:16:29|3.1157
20:16:29|3.1176
20:16:31|3.1198
20:16:31|3.1221
20:16:32|3.121
20:16:33|3.1205
20:16:34|3.1202
20:16:36|3.1202
20:16:36|3.12
20:16:38|3.1187
20:16:38|3.1162
20:16:39|3.1147
20:16:41|3.1124
20:16:41|3.1134
20:16:42|3.1147
20:16:44|3.115
20:16:44|3.1156
20:16:45|3.1178
20:16:47|3.1159
20:16:47|3.1193
20:16:48|3.119
20:16:50|3.1193
20:16:50|3.1186
20:16:52|3.1191
20:16:53|3.1196
20:16:54|3.1213
20:16:54|3.1201
20:16:55|3.1223
20:16:57|3.1197
20:16:58|3.1212
20:16:59|3.1214
20:17:01|3.1213
20:17:02|3.1216
20:17:03|3.1216
20:17:04|3.121
20:17:06|3.1238
20:17:07|3.1232
20:17:08|3.1233
20:17:09|3.1235
20:17:10|3.1232
20:17:11|3.1252
20:17:12|3.1254
20:17:13|3.1267
20:17:14|3.1283
20:17:15|3.1283
20:17:16|3.1264
20:17:17|3.1276
20:17:17|3.1295
20:17:20|3.1292
20:17:20|3.131
20:17:21|3.133
20:17:23|3.1328
20:17:23|3.1315
20:17:24|3.1315
20:17:25|3.1292
20:17:26|3.1269
20:17:27|3.127
20:17:28|3.1288
20:17:29|3.1292
20:17:30|3.1292
20:17:31|3.1312
20:17:32|3.1324
20:17:33|3.1321
20:17:34|3.1342
20:17:35|3.1331
20:17:36|3.1327
20:17:37|3.1312
20:17:38|3.1298
20:17:39|3.1278
20:17:40|3.1279
20:17:41|3.1263
20:17:42|3.127
20:17:43|3.1254
20:17:44|3.1254
20:17:45|3.1237
20:17:46|3.123
20:17:47|3.1232
20:17:48|3.1219
20:17:49|3.1244
20:17:50|3.1247
20:17:51|3.1239
20:17:52|3.1228
20:17:53|3.1252
20:17:54|3.1238
20:17:55|3.1246
20:17:56|3.1267
20:17:58|3.124
20:18:00|3.1252
20:18:01|3.1234
20:18:02|3.1238
20:18:04|3.1237
20:18:05|3.1221
20:18:06|3.123
20:18:08|3.1217
20:18:09|3.119
20:18:10|3.1204
20:18:11|3.122
20:18:12|3.1205
20:18:13|3.1212
20:18:14|3.1213
20:18:15|3.1206
20:18:16|3.1187
20:18:17|3.1181
20:18:18|3.1189
20:18:19|3.1187
20:18:20|3.1187
20:18:21|3.1189
20:18:22|3.1181
20:18:23|3.1188
20:18:24|3.1193
20:18:25|3.1182
20:18:26|3.1183
20:18:27|3.1182
20:18:28|3.1186
20:18:29|3.1159
20:18:30|3.1135
20:18:31|3.1149
20:18:32|3.1162
20:18:33|3.1141
20:18:35|3.1146
20:18:36|3.1187
20:18:37|3.118
20:18:38|3.1179
20:18:39|3.118
20:18:40|3.1179
20:18:41|3.1168
20:18:42|3.1153
20:18:43|3.1185
20:18:44|3.1185
20:18:45|3.1185
20:18:46|3.1156
20:18:47|3.1157
20:18:48|3.1148
20:18:49|3.1168
20:18:50|3.1162
20:18:51|3.1143
20:18:52|3.1141
20:18:52|3.11
20:18:54|3.1082
20:18:54|3.109
20:18:56|3.1089
20:18:57|3.1115
20:18:58|3.1117
20:19:00|3.1114
20:19:01|3.1122
20:19:02|3.1163
20:19:03|3.1159
20:19:04|3.1165
20:19:05|3.1141
20:19:06|3.1122
20:19:07|3.1131
20:19:08|3.1131
20:19:09|3.1118
20:19:10|3.1101
20:19:11|3.1109
20:19:13|3.1049
20:19:14|3.1082
20:19:15|3.1104
20:19:15|3.1074
20:19:16|3.1083
20:19:18|3.1056
20:19:19|3.1048
20:19:20|3.1038
20:19:21|3.1053
20:19:21|3.1028
20:19:22|3.104
20:19:23|3.1033
20:19:24|3.1021
20:19:26|3.1
20:19:26|3.1005
20:19:28|3.1036
20:19:29|3.1042
20:19:30|3.1049
20:19:31|3.1077
20:19:31|3.1067
20:19:33|3.1069
20:19:34|3.105
20:19:34|3.1036
20:19:36|3.1017
20:19:37|3.1032
20:19:37|3.1014
20:19:39|3.104
20:19:39|3.1037
20:19:41|3.1021
20:19:42|3.1022
20:19:42|3.1001
20:19:43|3.1007
20:19:45|3.1013
20:19:45|3.1006
20:19:47|3.1005
20:19:48|3.1022
20:19:48|3.1004
20:19:49|3.0986
20:19:50|3.0969
20:19:51|3.0979
20:19:52|3.0999
20:19:53|3.0977
20:19:55|3.1011
20:19:56|3.0969
20:19:58|3.0997
20:19:58|3.1004
20:20:00|3.1011
20:20:02|3.1016
20:20:03|3.1047
20:20:04|3.1023
20:20:05|3.1025
20:20:06|3.1027
20:20:07|3.1048
20:20:08|3.1058
20:20:09|3.1047
20:20:11|3.1073
20:20:12|3.1075
20:20:13|3.1075
20:20:14|3.1099
20:20:15|3.1091
20:20:15|3.1126
20:20:17|3.1104
20:20:18|3.1106
20:20:19|3.1129
20:20:20|3.1107
20:20:21|3.1101
20:20:22|3.1074
20:20:22|3.1071
20:20:23|3.1071
20:20:25|3.1051
20:20:26|3.1067
20:20:27|3.1067
20:20:28|3.1044
20:20:29|3.1038
20:20:30|3.1035
20:20:31|3.1047
20:20:32|3.1025
20:20:33|3.1062
20:20:34|3.1068
20:20:35|3.1064
20:20:36|3.1055
20:20:37|3.1065
20:20:38|3.1093
20:20:39|3.1091
20:20:40|3.1074
20:20:41|3.1071
20:20:42|3.1063
20:20:43|3.1055
20:20:44|3.1036
20:20:45|3.1023
20:20:46|3.1013
20:20:47|3.1014
20:20:48|3.1034
20:20:50|3.1075
20:20:51|3.1041
20:20:52|3.1041
20:20:53|3.1031
20:20:55|3.1032
20:20:55|3.1033
20:20:56|3.1039
20:20:57|3.1013
20:20:58|3.1002
20:20:59|3.1013
20:21:00|3.1013
20:21:02|3.0998
20:21:04|3.1001
20:21:05|3.1004
20:21:06|3.1019
20:21:06|3.1018
20:21:07|3.1047
20:21:09|3.1047
20:21:10|3.1034
20:21:11|3.1061
20:21:12|3.1073
20:21:13|3.1054
20:21:14|3.1009
20:21:15|3.1016
20:21:16|3.1017
20:21:17|3.1067
20:21:18|3.1033
20:21:19|3.1033
20:21:20|3.1008
20:21:21|3.1018
20:21:22|3.102
20:21:23|3.1027
20:21:24|3.1021
20:21:25|3.1005
20:21:26|3.1001
20:21:27|3.1021
20:21:28|3.1023
20:21:29|3.102
20:21:30|3.1022
20:21:31|3.1022
20:21:32|3.1059
20:21:33|3.1036
20:21:34|3.1029
20:21:35|3.1027
20:21:36|3.1037
20:21:37|3.1041
20:21:38|3.1021
20:21:39|3.105
20:21:40|3.1022
20:21:41|3.1026
20:21:42|3.1031
20:21:43|3.103
20:21:44|3.1032
20:21:45|3.1031
20:21:46|3.1031
20:21:47|3.1031
20:21:48|3.1039
20:21:49|3.1057
20:21:50|3.1021
20:21:51|3.1053
20:21:52|3.1049
20:21:53|3.104
20:21:54|3.104
20:21:55|3.103
20:21:56|3.1011
20:21:57|3.1011
20:21:58|3.1023
20:21:59|3.1011
20:22:00|3.1008
20:22:01|3.1022
20:22:03|3.1022
20:22:04|3.1012
20:22:05|3.1011
20:22:07|3.0983
20:22:09|3.0981
20:22:09|3.0981
20:22:11|3.0992
20:22:11|3.0969
20:22:12|3.0959
20:22:14|3.0986
20:22:15|3.0964
20:22:16|3.0966
20:22:17|3.0966
20:22:18|3.0966
20:22:19|3.0988
20:22:19|3.0981
20:22:21|3.0981
20:22:22|3.0979
20:22:23|3.0981
20:22:24|3.0987
20:22:25|3.1012
20:22:26|3.0991
20:22:27|3.1013
20:22:28|3.1013
20:22:29|3.0984
20:22:30|3.0992
20:22:31|3.1003
20:22:32|3.0996
20:22:33|3.0991
20:22:34|3.1
20:22:35|3.1
20:22:36|3.0996
20:22:37|3.0996
20:22:38|3.102
20:22:39|3.0991
20:22:40|3.0994
20:22:41|3.1008
20:22:41|3.102
20:22:42|3.103
20:22:44|3.1025
20:22:45|3.1048
20:22:46|3.1047
20:22:47|3.1094
20:22:48|3.1107
20:22:48|3.1108
20:22:50|3.1106
20:22:51|3.109
20:22:52|3.109
20:22:53|3.1092
20:22:53|3.1092
20:22:55|3.1055
20:22:56|3.1048
20:22:57|3.1064
20:22:58|3.1057
20:22:59|3.103
20:22:59|3.1037
20:23:01|3.1014
20:23:01|3.1022
20:23:04|3.1
20:23:05|3.1001
20:23:07|3.1001
20:23:08|3.1001
20:23:09|3.0999
20:23:10|3.0996
20:23:11|3.0959
20:23:12|3.0983
20:23:13|3.1021
20:23:14|3.1012
20:23:15|3.1024
20:23:16|3.1025
20:23:17|3.1025
20:23:18|3.1008
20:23:18|3.1009
20:23:20|3.1005
20:23:20|3.1002
20:23:21|3.1003
20:23:22|3.1003
20:23:23|3.1026
20:23:24|3.1031
20:23:26|3.1015
20:23:26|3.0992
20:23:28|3.0992
20:23:29|3.1007
20:23:29|3.0998
20:23:31|3.099
20:23:31|3.0983
20:23:33|3.0993
20:23:34|3.099
20:23:35|3.1028
20:23:35|3.1027
20:23:36|3.1015
20:23:37|3.0998
20:23:38|3.1008
20:23:39|3.1008
20:23:41|3.099
20:23:41|3.099
20:23:42|3.0994
20:23:43|3.0985
20:23:46|3.098
20:23:46|3.0988
20:23:47|3.0986
20:23:48|3.0992
20:23:49|3.0995
20:23:50|3.0995
20:23:51|3.0995
20:23:52|3.0986
20:23:53|3.0977
20:23:55|3.0987
20:23:55|3.0986
20:23:56|3.1014
20:23:57|3.1014
20:23:58|3.1007
20:23:59|3.1003
20:24:00|3.1005
20:24:01|3.1019
20:24:02|3.0998
20:24:04|3.0998
20:24:06|3.1009
20:24:07|3.0999
20:24:09|3.1
20:24:09|3.1
20:24:10|3.0999
20:24:11|3.0998
20:24:12|3.0999
20:24:13|3.0998
20:24:15|3.0988
20:24:16|3.0996
20:24:17|3.0984
20:24:18|3.1014
20:24:19|3.1021
20:24:19|3.1019
20:24:21|3.1025
20:24:22|3.1016
20:24:23|3.1019
20:24:24|3.1026
20:24:25|3.1026
20:24:26|3.1043
20:24:27|3.1035
20:24:28|3.104
20:24:29|3.1026
20:24:29|3.1023
20:24:31|3.1015
20:24:32|3.1014
20:24:33|3.1014
20:24:34|3.1012
20:24:35|3.1003
20:24:36|3.1016
20:24:37|3.1018
20:24:37|3.1013
20:24:38|3.0981
20:24:40|3.099
20:24:41|3.0992
20:24:42|3.1001
20:24:43|3.1013
20:24:44|3.1013
20:24:45|3.1013
20:24:45|3.1001
20:24:47|3.1006
20:24:48|3.1007
20:24:49|3.1008
20:24:50|3.1012
20:24:51|3.1012
20:24:51|3.1013
20:24:53|3.1005
20:24:54|3.1012
20:24:55|3.1012
20:24:56|3.103
20:24:57|3.1029
20:24:58|3.1027
20:24:58|3.102
20:25:00|3.1049
20:25:01|3.1026
20:25:02|3.1037
20:25:03|3.1049
20:25:04|3.1031
20:25:05|3.1035
20:25:07|3.1041
20:25:07|3.1066
20:25:09|3.106
20:25:10|3.1063
20:25:11|3.1081
20:25:12|3.1074
20:25:13|3.1076
20:25:15|3.1078
20:25:15|3.1095
20:25:16|3.1095
20:25:17|3.1089
20:25:19|3.108
20:25:19|3.1091
20:25:20|3.1076
20:25:21|3.1082
20:25:22|3.1073
20:25:23|3.1073
20:25:24|3.1065
20:25:25|3.1065
20:25:26|3.1068
20:25:27|3.1069
20:25:28|3.1059
20:25:29|3.1065
20:25:30|3.1061
20:25:31|3.1063
20:25:32|3.1048
20:25:33|3.1035
20:25:34|3.1031
20:25:35|3.1011
20:25:36|3.1017
20:25:37|3.1017
20:25:38|3.1021
20:25:39|3.105
20:25:40|3.1057
20:25:41|3.103
20:25:42|3.1031
20:25:43|3.1017
20:25:44|3.103
20:25:45|3.1036
20:25:46|3.103
20:25:47|3.1017
20:25:48|3.1018
20:25:49|3.1018
20:25:50|3.1028
20:25:52|3.1019
20:25:52|3.1034
20:25:53|3.1036
20:25:54|3.1059
20:25:55|3.1059
20:25:56|3.105
20:25:57|3.1054
20:25:58|3.1038
20:25:59|3.104
20:26:00|3.1041
20:26:01|3.1036
20:26:02|3.1045
20:26:03|3.1032
20:26:04|3.1054
20:26:05|3.1082
20:26:07|3.1087
20:26:08|3.1092
20:26:09|3.1108
20:26:11|3.1113
20:26:12|3.1106
20:26:13|3.1113
20:26:13|3.1112
20:26:15|3.1133
20:26:16|3.1133
20:26:17|3.1125
20:26:18|3.1156
20:26:19|3.1145
20:26:20|3.1149
20:26:21|3.1176
20:26:22|3.1164
20:26:23|3.1157
20:26:23|3.1175
20:26:25|3.1175
20:26:26|3.1165
20:26:27|3.1164
20:26:28|3.1169
20:26:29|3.118
20:26:30|3.1181
20:26:31|3.1187
20:26:32|3.1201
20:26:33|3.1198
20:26:34|3.1206
20:26:36|3.1239
20:26:37|3.1237
20:26:39|3.1213
20:26:39|3.1231
20:26:40|3.1239
20:26:41|3.1225
20:26:43|3.1232
20:26:44|3.1256
20:26:45|3.126
20:26:45|3.1279
20:26:46|3.1272
20:26:47|3.128
20:26:49|3.1278
20:26:50|3.1288
20:26:51|3.1281
20:26:51|3.128
20:26:53|3.128
20:26:54|3.1283
20:26:54|3.1275
20:26:56|3.1289
20:26:57|3.1298
20:26:57|3.1287
20:26:58|3.1286
20:27:00|3.1268
20:27:00|3.1261
20:27:02|3.1247
20:27:02|3.1246
20:27:04|3.1237
20:27:04|3.1228
20:27:05|3.1226
20:27:07|3.1218
20:27:08|3.1202
20:27:09|3.1208
20:27:10|3.1205
20:27:11|3.1202
20:27:13|3.1207
20:27:13|3.1206
20:27:15|3.1204
20:27:16|3.1219
20:27:16|3.1201
20:27:18|3.12
20:27:19|3.1206
20:27:20|3.1216
20:27:21|3.1253
20:27:22|3.1252
20:27:23|3.1232
20:27:24|3.1232
20:27:25|3.1249
20:27:26|3.124
20:27:27|3.1245
20:27:28|3.1245
20:27:29|3.1255
20:27:31|3.1254
20:27:32|3.1268
20:27:33|3.1267
20:27:34|3.1259
20:27:34|3.1259
20:27:36|3.1299
20:27:37|3.1298
20:27:38|3.1265
20:27:39|3.1304
20:27:40|3.1272
20:27:42|3.1282
20:27:42|3.1283
20:27:44|3.1295
20:27:45|3.1293
20:27:46|3.1291
20:27:47|3.1291
20:27:48|3.1304
20:27:49|3.13
20:27:50|3.1312
20:27:51|3.131
20:27:52|3.1307
20:27:53|3.1289
20:27:54|3.1266
20:27:54|3.1246
20:27:56|3.1256
20:27:57|3.1276
20:27:58|3.1266
20:27:59|3.1279
20:28:00|3.1303
20:28:02|3.1279
20:28:02|3.131
20:28:03|3.1291
20:28:04|3.1296
20:28:05|3.1278
20:28:06|3.1293
20:28:07|3.1308
20:28:09|3.128
20:28:11|3.1293
20:28:12|3.1287
20:28:13|3.1276
20:28:14|3.128
20:28:15|3.1305
20:28:16|3.1278
20:28:17|3.1283
20:28:18|3.1303
20:28:19|3.1303
20:28:20|3.1304
20:28:21|3.1304
20:28:22|3.1294
20:28:23|3.127
20:28:24|3.1279
20:28:25|3.1282
20:28:26|3.1282
20:28:28|3.1272
20:28:28|3.1267
20:28:29|3.128
20:28:31|3.1287
20:28:32|3.1268
20:28:32|3.1269
20:28:33|3.1281
20:28:36|3.1291
20:28:36|3.1293
20:28:37|3.1297
20:28:38|3.1294
20:28:39|3.1278
20:28:40|3.1308
20:28:41|3.1316
20:28:42|3.1304
20:28:43|3.1288
20:28:44|3.1308
20:28:45|3.1287
20:28:46|3.1302
20:28:47|3.1304
20:28:48|3.1303
20:28:49|3.1313
20:28:50|3.1303
20:28:51|3.1308
20:28:52|3.1303
20:28:53|3.1303
20:28:54|3.1303
20:28:55|3.1303
20:28:56|3.1291
20:28:57|3.1294
20:28:58|3.1285
20:28:59|3.1257
20:29:00|3.1269
20:29:01|3.125
20:29:02|3.125
20:29:04|3.1221
20:29:04|3.1222
20:29:06|3.1217
20:29:07|3.1212
20:29:08|3.1237
20:29:10|3.1243
20:29:11|3.127
20:29:13|3.1255
20:29:14|3.1262
20:29:15|3.1242
20:29:16|3.1208
20:29:17|3.1225
20:29:18|3.1206
20:29:20|3.1204
20:29:21|3.1229
20:29:22|3.1212
20:29:23|3.1222
20:29:24|3.121
20:29:25|3.119
20:29:26|3.1204
20:29:27|3.1197
20:29:28|3.12
20:29:29|3.1181
20:29:30|3.1194
20:29:31|3.12
20:29:32|3.12
20:29:33|3.1191
20:29:34|3.1197
20:29:35|3.1207
20:29:37|3.1217
20:29:37|3.1212
20:29:39|3.1235
20:29:40|3.1214
20:29:41|3.1213
20:29:42|3.1226
20:29:42|3.119
20:29:44|3.1191
20:29:44|3.1218
20:29:45|3.1223
20:29:46|3.1239
20:29:47|3.124
20:29:48|3.1231
20:29:50|3.1232
20:29:50|3.1232
20:29:52|3.1244
20:29:52|3.1238
20:29:53|3.1244
20:29:54|3.1245
20:29:56|3.1234
20:29:56|3.1214
20:29:57|3.1227
20:29:58|3.1227
20:29:59|3.1245
20:30:00|3.1243
20:30:01|3.1228
20:30:03|3.1236
20:30:04|3.1214
20:30:06|3.1222
20:30:06|3.1222
20:30:07|3.1236
20:30:08|3.1236
20:30:10|3.1234
20:30:12|3.1245
20:30:13|3.1254
20:30:14|3.1263
20:30:15|3.1283
20:30:16|3.1288
20:30:16|3.1288
20:30:17|3.1293
20:30:18|3.1325
20:30:19|3.1309
20:30:21|3.1311
20:30:21|3.1325
20:30:23|3.1315
20:30:24|3.1319
20:30:25|3.1315
20:30:26|3.1312
20:30:27|3.1313
20:30:28|3.1325
20:30:29|3.1369
20:30:30|3.1363
20:30:31|3.141
20:30:32|3.1399
20:30:33|3.1402
20:30:34|3.1406
20:30:35|3.1406
20:30:36|3.1407
20:30:37|3.1425
20:30:39|3.1431
20:30:40|3.1435
20:30:41|3.1436
20:30:41|3.1428
20:30:43|3.1425
20:30:44|3.1426
20:30:45|3.1425
20:30:46|3.1448
20:30:47|3.1382
20:30:48|3.1368
20:30:49|3.1406
20:30:50|3.1341
20:30:51|3.1368
20:30:51|3.1349
20:30:52|3.1351
20:30:54|3.1347
20:30:55|3.1331
20:30:56|3.1333
20:30:57|3.1347
20:30:57|3.1321
20:30:58|3.1341
20:31:00|3.135
20:31:01|3.1316
20:31:02|3.1352
20:31:02|3.1375
20:31:04|3.1355
20:31:05|3.1382
20:31:05|3.1365
20:31:06|3.1372
20:31:07|3.1377
20:31:09|3.1398
20:31:10|3.1387
20:31:10|3.1355
20:31:13|3.1374
20:31:13|3.1354
20:31:15|3.1333
20:31:15|3.1331
20:31:16|3.134
20:31:17|3.1341
20:31:19|3.1285
20:31:20|3.1292
20:31:21|3.1249
20:31:22|3.1252
20:31:23|3.1252
20:31:24|3.1247
20:31:25|3.1258
20:31:26|3.1275
20:31:27|3.1274
20:31:28|3.1274
20:31:29|3.126
20:31:30|3.1258
20:31:31|3.127
20:31:32|3.1285
20:31:33|3.1282
20:31:34|3.1295
20:31:35|3.1265
20:31:36|3.128
20:31:36|3.1264
20:31:38|3.1249
20:31:39|3.1256
20:31:39|3.1242
20:31:41|3.1245
20:31:42|3.1248
20:31:43|3.1253
20:31:44|3.1242
20:31:45|3.1235
20:31:46|3.1218
20:31:46|3.1217
20:31:47|3.1205
20:31:48|3.1195
20:31:50|3.1195
20:31:51|3.1195
20:31:52|3.1204
20:31:52|3.1201
20:31:54|3.1209
20:31:55|3.1197
20:31:55|3.1172
20:31:57|3.1166
20:31:58|3.1169
20:31:59|3.1171
20:32:00|3.1148
20:32:01|3.1171
20:32:02|3.1172
20:32:04|3.1145
20:32:04|3.1142
20:32:05|3.1141
20:32:06|3.1145
20:32:07|3.1163
20:32:09|3.1147
20:32:09|3.1144
20:32:10|3.1127
20:32:13|3.1146
20:32:13|3.1149
20:32:15|3.1146
20:32:16|3.1162
20:32:17|3.1155
20:32:18|3.1178
20:32:20|3.1152
20:32:21|3.1134
20:32:22|3.115
20:32:23|3.1153
20:32:24|3.1152
20:32:24|3.1148
20:32:26|3.1143
20:32:27|3.116
20:32:28|3.1171
20:32:29|3.115
20:32:29|3.1162
20:32:31|3.1159
20:32:32|3.1159
20:32:33|3.1171
20:32:34|3.1159
20:32:35|3.116
20:32:37|3.1165
20:32:37|3.1167
20:32:39|3.1152
20:32:39|3.113
20:32:40|3.113
20:32:42|3.1142
20:32:42|3.1145
20:32:43|3.1148
20:32:45|3.1148
20:32:45|3.1151
20:32:46|3.1165
20:32:48|3.115
20:32:48|3.1152
20:32:50|3.115
20:32:50|3.115
20:32:52|3.115
20:32:53|3.115
20:32:54|3.115
20:32:55|3.1147
20:32:56|3.1146
20:32:57|3.1157
20:32:58|3.1156
20:32:59|3.1157
20:33:00|3.1157
20:33:01|3.1168
20:33:03|3.1152
20:33:03|3.1148
20:33:04|3.1169
20:33:05|3.117
20:33:06|3.1164
20:33:07|3.1164
20:33:08|3.1153
20:33:10|3.1169
20:33:10|3.1164
20:33:11|3.1151
20:33:13|3.1131
20:33:15|3.1148
20:33:16|3.1148
20:33:17|3.1164
20:33:19|3.1158
20:33:19|3.1149
20:33:20|3.1156
20:33:21|3.1154
20:33:23|3.1217
20:33:24|3.1223
20:33:26|3.1232
20:33:27|3.126
20:33:28|3.1256
20:33:29|3.1266
20:33:30|3.129
20:33:31|3.129
20:33:32|3.1287
20:33:33|3.1276
20:33:34|3.1276
20:33:35|3.1306
20:33:36|3.1308
20:33:37|3.1324
20:33:38|3.1318
20:33:39|3.1352
20:33:40|3.1352
20:33:41|3.1348
20:33:42|3.1338
20:33:43|3.1338
20:33:44|3.1349
20:33:45|3.1339
20:33:46|3.1353
20:33:47|3.1369
20:33:48|3.1373
20:33:49|3.1342
20:33:50|3.1339
20:33:51|3.1339
20:33:52|3.1321
20:33:53|3.1323
20:33:54|3.1323
20:33:55|3.1315
20:33:56|3.1296
20:33:57|3.13
20:33:58|3.1291
20:33:59|3.1303
20:34:00|3.1305
20:34:01|3.1295
20:34:02|3.1334
20:34:03|3.1356
20:34:04|3.1358
20:34:05|3.1341
20:34:06|3.1306
20:34:07|3.131
20:34:08|3.1285
20:34:09|3.1293
20:34:10|3.1267
20:34:11|3.129
20:34:12|3.1292
20:34:13|3.1281
20:34:14|3.1283
20:34:15|3.1311
20:34:16|3.1311
20:34:18|3.13
20:34:18|3.1315
20:34:19|3.132
20:34:21|3.1316
20:34:22|3.1321
20:34:23|3.1321
20:34:23|3.1323
20:34:25|3.1325
20:34:26|3.134
20:34:26|3.1331
20:34:28|3.1319
20:34:29|3.1318
20:34:30|3.1298
20:34:30|3.1308
20:34:31|3.1302
20:34:33|3.1328
20:34:34|3.1328
20:34:35|3.1314
20:34:36|3.1316
20:34:37|3.1327
20:34:38|3.1335
20:34:39|3.135
20:34:40|3.136
20:34:41|3.1342
20:34:42|3.1338
20:34:43|3.1346
20:34:44|3.1328
20:34:45|3.1365
20:34:46|3.1366
20:34:47|3.1356
20:34:48|3.1355
20:34:49|3.1355
20:34:50|3.1362
20:34:51|3.1366
20:34:52|3.137
20:34:53|3.137
20:34:54|3.136
20:34:55|3.1362
20:34:56|3.1362
20:34:57|3.1351
20:34:58|3.134
20:34:59|3.1338
20:35:00|3.1338
20:35:01|3.1375
20:35:02|3.1366
20:35:03|3.1362
20:35:04|3.1352
20:35:05|3.1349
20:35:06|3.1346
20:35:07|3.1346
20:35:08|3.1355
20:35:09|3.1368
20:35:10|3.1397
20:35:11|3.1388
20:35:12|3.1385
20:35:13|3.1398
20:35:14|3.1391
20:35:16|3.1405
20:35:16|3.142
20:35:18|3.1397
20:35:18|3.1396
20:35:20|3.1418
20:35:21|3.1406
20:35:22|3.1418
20:35:23|3.1408
20:35:24|3.1428
20:35:25|3.1429
20:35:26|3.1434
20:35:27|3.143
20:35:28|3.1424
20:35:29|3.1404
20:35:30|3.1424
20:35:31|3.1419
20:35:32|3.143
20:35:33|3.1428
20:35:35|3.1427
20:35:35|3.1431
20:35:36|3.1439
20:35:37|3.1453
20:35:39|3.1459
20:35:39|3.1449
20:35:40|3.1443
20:35:42|3.145
20:35:43|3.1418
20:35:44|3.1407
20:35:44|3.1398
20:35:45|3.1399
20:35:46|3.1399
20:35:48|3.1399
20:35:48|3.1405
20:35:50|3.1405
20:35:50|3.1413
20:35:51|3.1418
20:35:52|3.1421
20:35:53|3.1418
20:35:55|3.1423
20:35:55|3.14
20:35:57|3.1387
20:35:58|3.1375
20:35:58|3.1368
20:35:59|3.1379
20:36:00|3.1387
20:36:01|3.1375
20:36:02|3.1379
20:36:03|3.1382
20:36:04|3.1381
20:36:05|3.1381
20:36:07|3.1397
20:36:07|3.1391
20:36:08|3.14
20:36:09|3.14
20:36:10|3.1374
20:36:11|3.1371
20:36:12|3.1383
20:36:13|3.1379
20:36:14|3.1382
20:36:16|3.1364
20:36:18|3.1343
20:36:20|3.1318
20:36:21|3.1338
20:36:22|3.1349
20:36:23|3.1358
20:36:24|3.134
20:36:25|3.1327
20:36:27|3.132
20:36:28|3.1306
20:36:29|3.1298
20:36:30|3.1298
20:36:31|3.1306
20:36:32|3.1294
20:36:32|3.1284
20:36:34|3.1286
20:36:35|3.1305
20:36:36|3.1303
20:36:37|3.1298
20:36:38|3.1273
20:36:39|3.1274
20:36:40|3.1299
20:36:41|3.1295
20:36:41|3.1275
20:36:43|3.1276
20:36:44|3.1279
20:36:45|3.1287
20:36:45|3.1295
20:36:47|3.1294
20:36:48|3.1287
20:36:50|3.129
20:36:50|3.128
20:36:52|3.1294
20:36:53|3.1247
20:36:53|3.1239
20:36:54|3.1246
20:36:56|3.1269
20:36:57|3.1289
20:36:58|3.1277
20:36:59|3.1269
20:36:59|3.1286
20:37:00|3.1295
20:37:01|3.1262
20:37:02|3.1277
20:37:03|3.1244
20:37:04|3.127
20:37:05|3.1288
20:37:06|3.1294
20:37:07|3.1275
20:37:08|3.1295
20:37:09|3.1309
20:37:10|3.1331
20:37:11|3.1328
20:37:12|3.1342
20:37:13|3.1333
20:37:14|3.135
20:37:15|3.1393
20:37:17|3.1383
20:37:19|3.1376
20:37:20|3.1362
20:37:22|3.1364
20:37:23|3.1384
20:37:24|3.1391
20:37:25|3.1388
20:37:26|3.1388
20:37:27|3.14
20:37:28|3.1392
20:37:29|3.14
20:37:30|3.14
20:37:32|3.142
20:37:33|3.1418
20:37:33|3.1423
20:37:35|3.1435
20:37:36|3.1434
20:37:37|3.1426
20:37:37|3.1417
20:37:39|3.1432
20:37:40|3.1459
20:37:41|3.1457
20:37:41|3.1447
20:37:43|3.1451
20:37:43|3.1467
20:37:44|3.148
20:37:45|3.1487
20:37:47|3.1441
20:37:47|3.1484
20:37:49|3.15
20:37:50|3.1514
20:37:51|3.1506
20:37:51|3.15
20:37:52|3.1485
20:37:54|3.1497
20:37:55|3.1501
20:37:56|3.1486
20:37:56|3.1449
20:37:57|3.1476
20:37:58|3.15
20:37:59|3.1524
20:38:01|3.1485
20:38:01|3.1546
20:38:02|3.1545
20:38:03|3.1597
20:38:05|3.1585
20:38:05|3.1613
20:38:06|3.1608
20:38:07|3.164
20:38:09|3.1693
20:38:10|3.1702
20:38:10|3.1698
20:38:13|3.1758
20:38:13|3.183
20:38:14|3.1848
20:38:15|3.1863
20:38:16|3.1803
20:38:18|3.1848
20:38:20|3.1856
20:38:21|3.1868
20:38:22|3.1879
20:38:23|3.1851
20:38:24|3.183
20:38:26|3.1808
20:38:26|3.1758
20:38:28|3.1724
20:38:29|3.1743
20:38:30|3.1681
20:38:31|3.1673
20:38:31|3.1671
20:38:33|3.1641
20:38:34|3.1643
20:38:34|3.1643
20:38:35|3.1664
20:38:37|3.1662
20:38:38|3.171
20:38:39|3.1716
20:38:40|3.1698
20:38:42|3.1701
20:38:42|3.1698
20:38:44|3.1728
20:38:44|3.1735
20:38:45|3.1755
20:38:46|3.1767
20:38:47|3.1814
20:38:48|3.1832
20:38:49|3.1862
20:38:50|3.1825
20:38:52|3.1841
20:38:53|3.1788
20:38:54|3.1848
20:38:54|3.1852
20:38:55|3.1868
20:38:56|3.1898
20:38:57|3.1843
20:38:59|3.1864
20:39:00|3.1827
20:39:01|3.1837
20:39:02|3.1846
20:39:03|3.1859
20:39:04|3.1815
20:39:05|3.177
20:39:06|3.1809
20:39:07|3.1784
20:39:08|3.1798
20:39:09|3.1737
20:39:10|3.1751
20:39:11|3.1761
20:39:12|3.1765
20:39:13|3.1747
20:39:15|3.1791
20:39:16|3.1813
20:39:16|3.1765
20:39:17|3.1754
20:39:19|3.1802
20:39:21|3.1796
20:39:22|3.1833
20:39:23|3.1835
20:39:24|3.1815
20:39:25|3.1821
20:39:25|3.1814
20:39:27|3.1834
20:39:28|3.1816
20:39:29|3.1818
20:39:30|3.1791
20:39:31|3.1712
20:39:32|3.1768
20:39:33|3.1762
20:39:34|3.18
20:39:35|3.1767
20:39:36|3.1746
20:39:37|3.1688
20:39:38|3.1655
20:39:39|3.1654
20:39:40|3.1696
20:39:41|3.1683
20:39:42|3.1687
20:39:43|3.168
20:39:44|3.1667
20:39:45|3.165
20:39:46|3.1627
20:39:47|3.1714
20:39:48|3.1698
20:39:49|3.1718
20:39:50|3.1711
20:39:51|3.1677
20:39:53|3.1714
20:39:53|3.1707
20:39:54|3.175
20:39:55|3.1749
20:39:56|3.1734
20:39:57|3.1721
20:39:58|3.1705
20:39:59|3.1749
20:40:00|3.1691
20:40:02|3.1699
20:40:02|3.1663
20:40:04|3.1688
20:40:05|3.1663
20:40:06|3.1688
20:40:07|3.1672
20:40:08|3.167
20:40:09|3.1689
20:40:09|3.1682
20:40:10|3.1692
20:40:11|3.1714
20:40:12|3.1719
20:40:14|3.1721
20:40:15|3.1718
20:40:16|3.175
20:40:17|3.1756
20:40:18|3.1751
20:40:19|3.1778
20:40:20|3.1773
20:40:21|3.1807
20:40:22|3.181
20:40:23|3.1811
20:40:24|3.1838
20:40:26|3.1827
20:40:27|3.1785
20:40:27|3.181
20:40:28|3.1823
20:40:30|3.1823
20:40:31|3.1827
20:40:32|3.1795
20:40:33|3.1822
20:40:34|3.1795
20:40:35|3.1799
20:40:35|3.1794
20:40:37|3.1781
20:40:38|3.1838
20:40:39|3.1803
20:40:40|3.1801
20:40:41|3.1833
20:40:42|3.1818
20:40:43|3.1748
20:40:44|3.1744
20:40:45|3.1699
20:40:46|3.1699
20:40:47|3.17
20:40:48|3.1698
20:40:49|3.1687
20:40:50|3.17
20:40:51|3.17
20:40:52|3.1694
20:40:53|3.1717
20:40:54|3.1726
20:40:55|3.1725
20:40:56|3.1712
20:40:57|3.174
20:40:58|3.1719
20:40:59|3.1735
20:41:00|3.1754
20:41:01|3.1721
20:41:02|3.1748
20:41:03|3.1752
20:41:04|3.176
20:41:05|3.1759
20:41:06|3.1762
20:41:07|3.1723
20:41:08|3.1732
20:41:10|3.1725
20:41:11|3.1746
20:41:11|3.1729
20:41:13|3.1744
20:41:13|3.1712
20:41:15|3.1743
20:41:16|3.1753
20:41:16|3.1781
20:41:17|3.178
20:41:19|3.1746
20:41:20|3.1761
20:41:21|3.1755
20:41:23|3.1767
20:41:24|3.1769
20:41:25|3.1753
20:41:27|3.174
20:41:28|3.1756
20:41:30|3.1756
20:41:31|3.1752
20:41:33|3.174
20:41:33|3.1692
20:41:34|3.1703
20:41:36|3.1687
20:41:37|3.1697
20:41:38|3.1691
20:41:38|3.1704
20:41:40|3.1692
20:41:41|3.17
20:41:42|3.1718
20:41:42|3.1731
20:41:43|3.1731
20:41:45|3.1721
20:41:47|3.1705
20:41:47|3.1724
20:41:48|3.1724
20:41:49|3.1748
20:41:50|3.1754
20:41:51|3.1765
20:41:52|3.1769
20:41:53|3.1762
20:41:54|3.1753
20:41:55|3.1753
20:41:56|3.1772
20:41:58|3.1767
20:41:58|3.1767
20:41:59|3.1768
20:42:00|3.1756
20:42:01|3.1742
20:42:02|3.1747
20:42:03|3.1748
20:42:05|3.1767
20:42:05|3.1777
20:42:06|3.1779
20:42:07|3.1759
20:42:08|3.1755
20:42:09|3.1772
20:42:10|3.1777
20:42:11|3.1759
20:42:12|3.1775
20:42:13|3.1764
20:42:14|3.1779
20:42:15|3.1779
20:42:16|3.1769
20:42:17|3.1768
20:42:18|3.1734
20:42:19|3.1762
20:42:21|3.1763
20:42:22|3.1764
20:42:23|3.1753
20:42:25|3.1766
20:42:26|3.1717
20:42:27|3.174
20:42:27|3.1744
20:42:29|3.1744
20:42:30|3.1734
20:42:31|3.1741
20:42:32|3.1741
20:42:33|3.1753
20:42:34|3.175
20:42:35|3.1727
20:42:36|3.1704
20:42:38|3.1727
20:42:39|3.1724
20:42:40|3.172
20:42:41|3.1717
20:42:42|3.17
20:42:43|3.1709
20:42:44|3.1711
20:42:45|3.1674
20:42:46|3.1665
20:42:47|3.1652
20:42:48|3.1656
20:42:49|3.1685
20:42:50|3.1709
20:42:51|3.1668
20:42:52|3.1666
20:42:53|3.1638
20:42:53|3.1637
20:42:54|3.1638
20:42:56|3.1637
20:42:57|3.1652
20:42:57|3.1665
20:42:59|3.1671
20:43:00|3.163
20:43:00|3.166
20:43:02|3.165
20:43:02|3.1652
20:43:04|3.1652
20:43:04|3.1663
20:43:05|3.1663
20:43:07|3.1652
20:43:08|3.1654
20:43:08|3.1663
20:43:10|3.1671
20:43:11|3.1671
20:43:12|3.1675
20:43:13|3.1669
20:43:15|3.1663
20:43:15|3.1663
20:43:16|3.169
20:43:17|3.1676
20:43:18|3.168
20:43:19|3.1668
20:43:20|3.1668
20:43:21|3.1674
20:43:23|3.1679
20:43:24|3.1676
20:43:26|3.1672
20:43:28|3.1678
20:43:28|3.1661
20:43:29|3.1651
20:43:31|3.1656
20:43:31|3.1634
20:43:32|3.1661
20:43:34|3.1659
20:43:34|3.1654
20:43:35|3.1634
20:43:36|3.1634
20:43:38|3.1623
20:43:39|3.1615
20:43:40|3.1623
20:43:41|3.1637
20:43:42|3.1609
20:43:43|3.161
20:43:44|3.1591
20:43:45|3.1581
20:43:46|3.1571
20:43:47|3.1562
20:43:48|3.16
20:43:49|3.1623
20:43:50|3.16
20:43:51|3.1613
20:43:52|3.1611
20:43:53|3.1598
20:43:54|3.1598
20:43:55|3.1577
20:43:56|3.158
20:43:57|3.158
20:43:58|3.1586
20:43:59|3.1599
20:44:01|3.1586
20:44:01|3.1565
20:44:03|3.1563
20:44:04|3.1565
20:44:05|3.1563
20:44:06|3.1576
20:44:07|3.1557
20:44:08|3.1584
20:44:10|3.1594
20:44:10|3.1572
20:44:11|3.1579
20:44:12|3.1576
20:44:13|3.158
20:44:15|3.1593
20:44:16|3.163
20:44:17|3.1658
20:44:18|3.1651
20:44:19|3.1678
20:44:20|3.1683
20:44:21|3.167
20:44:22|3.1665
20:44:23|3.1688
20:44:25|3.1735
20:44:26|3.1736
20:44:28|3.1733
20:44:28|3.1738
20:44:29|3.1738
20:44:30|3.1758
20:44:31|3.1738
20:44:33|3.1756
20:44:34|3.176
20:44:34|3.1745
20:44:36|3.1759
20:44:36|3.177
20:44:38|3.1761
20:44:39|3.1763
20:44:40|3.177
20:44:41|3.1757
20:44:42|3.1747
20:44:44|3.1749
20:44:44|3.1744
20:44:45|3.1745
20:44:46|3.1732
20:44:47|3.1735
20:44:48|3.1747
20:44:49|3.1746
20:44:51|3.1721
20:44:52|3.172
20:44:52|3.17
20:44:53|3.169
20:44:54|3.166
20:44:55|3.1682
20:44:57|3.166
20:44:57|3.1643
20:44:58|3.1613
20:44:59|3.164
20:45:01|3.164
20:45:02|3.1661
20:45:03|3.1672
20:45:04|3.1644
20:45:05|3.1593
20:45:06|3.1618
20:45:07|3.1579
20:45:08|3.1579
20:45:09|3.1568
20:45:10|3.1568
20:45:11|3.1545
20:45:12|3.1528
20:45:13|3.1508
20:45:14|3.1523
20:45:15|3.1501
20:45:16|3.1525
20:45:17|3.1527
20:45:18|3.1574
20:45:19|3.159
20:45:20|3.1585
20:45:21|3.1607
20:45:22|3.1584
20:45:23|3.1595
20:45:24|3.1615
20:45:25|3.1596
20:45:27|3.163
20:45:27|3.1676
20:45:29|3.166
20:45:30|3.1664
20:45:31|3.1697
20:45:32|3.17
20:45:33|3.172
20:45:35|3.1727
20:45:35|3.1724
20:45:36|3.1747
20:45:37|3.1747
20:45:39|3.1771
20:45:40|3.1775
20:45:41|3.1799
20:45:42|3.1798
20:45:43|3.1833
20:45:44|3.1823
20:45:45|3.1808
20:45:46|3.1769
20:45:47|3.1767
20:45:48|3.1782
20:45:49|3.1784
20:45:50|3.1783
20:45:51|3.1762
20:45:52|3.178
20:45:53|3.1734
20:45:54|3.1733
20:45:55|3.175
20:45:56|3.1732
20:45:57|3.1756
20:45:58|3.1745
20:45:59|3.1788
20:46:01|3.1747
20:46:02|3.1756
20:46:03|3.1705
20:46:04|3.169
20:46:05|3.1705
20:46:06|3.1693
20:46:07|3.1716
20:46:08|3.1755
20:46:08|3.1728
20:46:09|3.173
20:46:11|3.1734
20:46:12|3.1742
20:46:13|3.1732
20:46:14|3.174
20:46:14|3.1755
20:46:15|3.1756
20:46:17|3.1756
20:46:18|3.174
20:46:19|3.1756
20:46:19|3.1725
20:46:20|3.1724
20:46:22|3.173
20:46:23|3.1702
20:46:23|3.17
20:46:25|3.1701
20:46:26|3.1701
20:46:27|3.1684
20:46:29|3.1686
20:46:29|3.1635
20:46:30|3.1704
20:46:31|3.1695
20:46:33|3.1674
20:46:33|3.1675
20:46:34|3.1656
20:46:35|3.1656
20:46:36|3.1658
20:46:37|3.1686
20:46:38|3.168
20:46:39|3.1669
20:46:40|3.1665
20:46:41|3.1658
20:46:42|3.1658
20:46:43|3.1649
20:46:44|3.1673
20:46:45|3.1656
20:46:46|3.1638
20:46:47|3.1639
20:46:48|3.164
20:46:49|3.1609
20:46:50|3.1593
20:46:51|3.1556
20:46:53|3.1586
20:46:53|3.1586
20:46:54|3.1612
20:46:55|3.1646
20:46:57|3.1624
20:46:58|3.1625
20:46:59|3.1601
20:47:00|3.1584
20:47:01|3.1605
20:47:02|3.1621
20:47:03|3.1629
20:47:04|3.1633
20:47:05|3.1605
20:47:06|3.1605
20:47:07|3.1594
20:47:08|3.1622
20:47:09|3.1619
20:47:10|3.1635
20:47:11|3.1638
20:47:12|3.1652
20:47:13|3.1641
20:47:14|3.1653
20:47:16|3.1643
20:47:16|3.1639
20:47:17|3.164
20:47:18|3.1658
20:47:19|3.1674
20:47:21|3.1667
20:47:21|3.169
20:47:22|3.1715
20:47:23|3.1695
20:47:24|3.1697
20:47:26|3.1697
20:47:28|3.1663
20:47:29|3.1671
20:47:31|3.1598
20:47:31|3.1614
20:47:32|3.1599
20:47:34|3.1604
20:47:36|3.1658
20:47:37|3.1669
20:47:38|3.1689
20:47:39|3.1672
20:47:40|3.1679
20:47:42|3.166
20:47:42|3.1655
20:47:44|3.1623
20:47:45|3.1612
20:47:45|3.1621
20:47:47|3.1653
20:47:47|3.1653
20:47:48|3.1652
20:47:50|3.1648
20:47:50|3.1617
20:47:52|3.1601
20:47:52|3.1617
20:47:54|3.1618
20:47:54|3.1642
20:47:56|3.1655
20:47:56|3.1611
20:47:57|3.1626
20:47:59|3.1612
20:47:59|3.1606
20:48:00|3.163
20:48:02|3.1639
20:48:02|3.1645
20:48:03|3.1599
20:48:05|3.1645
20:48:06|3.1609
20:48:07|3.1617
20:48:08|3.1618
20:48:09|3.16
20:48:10|3.1605
20:48:11|3.1607
20:48:12|3.1592
20:48:13|3.1607
20:48:14|3.1601
20:48:15|3.16
20:48:16|3.1609
20:48:17|3.1623
20:48:18|3.1589
20:48:19|3.1589
20:48:20|3.1603
20:48:21|3.1607
20:48:22|3.166
20:48:23|3.1636
20:48:24|3.1704
20:48:25|3.1675
20:48:26|3.1699
20:48:27|3.1658
20:48:29|3.1653
20:48:30|3.1665
20:48:32|3.1667
20:48:33|3.1663
20:48:34|3.1696
20:48:36|3.1657
20:48:36|3.1673
20:48:37|3.1649
20:48:38|3.1669
20:48:39|3.1682
20:48:40|3.1673
20:48:41|3.1695
20:48:43|3.1678
20:48:44|3.1703
20:48:45|3.17
20:48:46|3.1717
20:48:48|3.1707
20:48:49|3.172
20:48:50|3.172
20:48:51|3.1765
20:48:52|3.1777
20:48:53|3.1757
20:48:54|3.1759
20:48:55|3.1767
20:48:56|3.1794
20:48:57|3.1778
20:48:58|3.1779
20:48:59|3.1773
20:49:00|3.1745
20:49:01|3.1771
20:49:02|3.1723
20:49:03|3.1755
20:49:04|3.1746
20:49:05|3.1745
20:49:06|3.1764
20:49:07|3.1761
20:49:08|3.1757
20:49:09|3.1776
20:49:10|3.1776
20:49:11|3.1794
20:49:12|3.1775
20:49:13|3.1775
20:49:14|3.1779
20:49:15|3.1794
20:49:16|3.1807
20:49:17|3.1774
20:49:18|3.1816
20:49:19|3.1795
20:49:20|3.18
20:49:21|3.1811
20:49:22|3.18
20:49:23|3.1795
20:49:24|3.1815
20:49:25|3.177
20:49:26|3.1815
20:49:27|3.1815
20:49:28|3.1777
20:49:29|3.1778
20:49:31|3.1794
20:49:33|3.179
20:49:34|3.18
20:49:35|3.18
20:49:35|3.1799
20:49:37|3.1823
20:49:38|3.1832
20:49:39|3.1832
20:49:39|3.185
20:49:41|3.1846
20:49:42|3.1827
20:49:43|3.1838
20:49:44|3.1817
20:49:45|3.1811
20:49:46|3.1781
20:49:47|3.1802
20:49:48|3.1791
20:49:48|3.1724
20:49:51|3.1656
20:49:51|3.1685
20:49:52|3.1701
20:49:54|3.1688
20:49:55|3.1799
20:49:56|3.1781
20:49:58|3.1785
20:49:58|3.1799
20:49:59|3.1808
20:50:00|3.1781
20:50:01|3.1783
20:50:02|3.1777
20:50:03|3.1762
20:50:04|3.1768
20:50:05|3.1791
20:50:07|3.1781
20:50:08|3.1763
20:50:09|3.1787
20:50:10|3.1807
20:50:11|3.1781
20:50:12|3.1762
20:50:13|3.1777
20:50:14|3.1782
20:50:15|3.1785
20:50:16|3.1805
20:50:17|3.1776
20:50:17|3.1812
20:50:18|3.1761
20:50:21|3.1781
20:50:21|3.1758
20:50:22|3.175
20:50:23|3.177
20:50:24|3.176
20:50:25|3.176
20:50:26|3.1749
20:50:27|3.1761
20:50:28|3.1795
20:50:30|3.18
20:50:32|3.1785
20:50:32|3.1799
20:50:35|3.1745
20:50:36|3.1747
20:50:37|3.1747
20:50:38|3.175
20:50:40|3.1763
20:50:40|3.176
20:50:42|3.1762
20:50:43|3.1789
20:50:44|3.1767
20:50:45|3.1765
20:50:45|3.1782
20:50:46|3.1765
20:50:48|3.1767
20:50:48|3.177
20:50:50|3.1777
20:50:50|3.1777
20:50:51|3.1743
20:50:53|3.1773
20:50:54|3.1771
20:50:55|3.1767
20:50:56|3.1754
20:50:57|3.176
20:50:58|3.1739
20:50:59|3.1752
20:51:00|3.1748
20:51:01|3.1712
20:51:02|3.169
20:51:03|3.1701
20:51:04|3.1751
20:51:06|3.1733
20:51:07|3.1739
20:51:08|3.1691
20:51:09|3.171
20:51:10|3.1701
20:51:11|3.1701
20:51:12|3.1659
20:51:13|3.1699
20:51:14|3.1694
20:51:15|3.1707
20:51:16|3.1711
20:51:17|3.1742
20:51:18|3.172
20:51:19|3.1741
20:51:20|3.1734
20:51:21|3.1711
20:51:22|3.1719
20:51:23|3.172
20:51:24|3.171
20:51:25|3.1719
20:51:26|3.1719
20:51:27|3.1702
20:51:28|3.1707
20:51:29|3.1707
20:51:30|3.1679
20:51:32|3.1688
20:51:33|3.1684
20:51:34|3.1696
20:51:36|3.1668
20:51:37|3.1656
20:51:38|3.1661
20:51:39|3.162
20:51:40|3.1643
20:51:41|3.1642
20:51:42|3.1668
20:51:43|3.1654
20:51:44|3.168
20:51:45|3.1667
20:51:47|3.1687
20:51:48|3.1658
20:51:49|3.171
20:51:50|3.1711
20:51:51|3.1723
20:51:52|3.1704
20:51:53|3.1714
20:51:54|3.1704
20:51:54|3.1705
20:51:55|3.1691
20:51:57|3.1705
20:51:57|3.1692
20:51:59|3.171
20:51:59|3.1706
20:52:00|3.1706
20:52:01|3.1706
20:52:03|3.1706
20:52:03|3.1729
20:52:05|3.1698
20:52:06|3.1695
20:52:06|3.1694
20:52:07|3.167
20:52:09|3.167
20:52:09|3.167
20:52:10|3.1667
20:52:12|3.1692
20:52:12|3.1697
20:52:13|3.1697
20:52:14|3.1689
20:52:16|3.1689
20:52:16|3.1685
20:52:17|3.1685
20:52:18|3.1683
20:52:19|3.1683
20:52:21|3.1683
20:52:22|3.1683
20:52:22|3.1661
20:52:24|3.1662
20:52:24|3.1663
20:52:26|3.165
20:52:26|3.165
20:52:28|3.1647
20:52:28|3.1683
20:52:29|3.1685
20:52:30|3.1658
20:52:32|3.1687
20:52:34|3.168
20:52:35|3.1667
20:52:36|3.1669
20:52:37|3.1666
20:52:37|3.1621
20:52:39|3.1648
20:52:39|3.1647
20:52:41|3.168
20:52:42|3.168
20:52:43|3.1681
20:52:44|3.1674
20:52:45|3.1698
20:52:45|3.1671
20:52:47|3.168
20:52:48|3.1669
20:52:49|3.1653
20:52:50|3.1648
20:52:51|3.1632
20:52:52|3.1632
20:52:53|3.1648
20:52:54|3.1649
20:52:56|3.1655
20:52:56|3.1654
20:52:57|3.1671
20:52:58|3.1674
20:52:59|3.1676
20:53:00|3.1671
20:53:01|3.1662
20:53:02|3.1655
20:53:03|3.1653
20:53:04|3.1658
20:53:05|3.1658
20:53:06|3.166
20:53:07|3.166
20:53:08|3.1672
20:53:09|3.1666
20:53:10|3.1663
20:53:11|3.1663
20:53:12|3.1667
20:53:13|3.1638
20:53:14|3.1638
20:53:15|3.1645
20:53:16|3.1645
20:53:17|3.164
20:53:18|3.1642
20:53:19|3.1642
20:53:20|3.1642
20:53:21|3.1657
20:53:22|3.1645
20:53:23|3.1645
20:53:24|3.1645
20:53:25|3.1649
20:53:26|3.1656
20:53:27|3.1655
20:53:28|3.1655
20:53:29|3.1647
20:53:30|3.1635
20:53:31|3.1635
20:53:33|3.1637
20:53:35|3.1635
20:53:36|3.1591
20:53:37|3.1587
20:53:39|3.1584
20:53:39|3.1585
20:53:41|3.1586
20:53:42|3.1552
20:53:43|3.1577
20:53:44|3.1574
20:53:45|3.156
20:53:46|3.1573
20:53:47|3.1587
20:53:48|3.1589
20:53:49|3.1568
20:53:50|3.1568
20:53:51|3.1568
20:53:52|3.1569
20:53:53|3.1589
20:53:54|3.1599
20:53:55|3.158
20:53:56|3.1581
20:53:57|3.1581
20:53:58|3.1583
20:53:59|3.1572
20:54:00|3.1568
20:54:01|3.157
20:54:02|3.1567
20:54:03|3.1587
20:54:04|3.1573
20:54:05|3.1559
20:54:06|3.1533
20:54:07|3.1519
20:54:08|3.1483
20:54:09|3.147
20:54:10|3.1494
20:54:11|3.1491
20:54:12|3.1485
20:54:13|3.1447
20:54:14|3.1461
20:54:15|3.1479
20:54:17|3.1462
20:54:17|3.1461
20:54:18|3.1453
20:54:20|3.1453
20:54:20|3.1467
20:54:21|3.1454
20:54:22|3.1484
20:54:24|3.15
20:54:24|3.1494
20:54:26|3.1482
20:54:26|3.15
20:54:28|3.15
20:54:29|3.1436
20:54:29|3.1441
20:54:31|3.1402
20:54:31|3.1436
20:54:32|3.144
20:54:34|3.1485
20:54:36|3.1486
20:54:38|3.1479
20:54:39|3.1478
20:54:39|3.1464
20:54:40|3.1474
20:54:42|3.1439
20:54:42|3.1488
20:54:43|3.1499
20:54:45|3.15
20:54:46|3.1482
20:54:47|3.1462
20:54:48|3.1462
20:54:49|3.1479
20:54:50|3.148
20:54:51|3.1462
20:54:52|3.1447
20:54:52|3.1454
20:54:54|3.1475
20:54:55|3.1461
20:54:56|3.1464
20:54:56|3.145
20:54:58|3.1475
20:54:59|3.1475
20:55:00|3.1499
20:55:01|3.1479
20:55:02|3.1479
20:55:03|3.1499
20:55:04|3.149
20:55:05|3.1482
20:55:06|3.1486
20:55:08|3.1487
20:55:08|3.148
20:55:09|3.1487
20:55:10|3.1488
20:55:11|3.1479
20:55:12|3.1441
20:55:13|3.1477
20:55:14|3.1491
20:55:15|3.149
20:55:16|3.1483
20:55:17|3.15
20:55:18|3.1508
20:55:19|3.1515
20:55:20|3.154
20:55:21|3.154
20:55:22|3.1569
20:55:23|3.1608
20:55:24|3.1635
20:55:25|3.1619
20:55:26|3.1607
20:55:27|3.1632
20:55:29|3.1612
20:55:29|3.1583
20:55:30|3.1583
20:55:31|3.1583
20:55:32|3.1613
20:55:33|3.161
20:55:35|3.1596
20:55:37|3.1576
20:55:38|3.1576
20:55:40|3.1533
20:55:40|3.1508
20:55:42|3.1493
20:55:43|3.1498
20:55:44|3.1534
20:55:45|3.154
20:55:46|3.1557
20:55:47|3.1531
20:55:48|3.1529
20:55:49|3.1535
20:55:50|3.1535
20:55:51|3.1519
20:55:52|3.1519
20:55:53|3.1532
20:55:54|3.1488
20:55:55|3.1517
20:55:56|3.1494
20:55:57|3.148
20:55:58|3.1515
20:55:59|3.1491
20:56:00|3.1474
20:56:01|3.1494
20:56:02|3.1521
20:56:03|3.1505
20:56:05|3.1505
20:56:05|3.1506
20:56:06|3.149
20:56:08|3.1515
20:56:08|3.1516
20:56:10|3.1518
20:56:11|3.1531
20:56:11|3.1552
20:56:13|3.1552
20:56:13|3.1561
20:56:14|3.1562
20:56:15|3.1562
20:56:16|3.1552
20:56:17|3.1552
20:56:19|3.1561
20:56:19|3.1562
20:56:21|3.1585
20:56:22|3.1582
20:56:23|3.1592
20:56:23|3.1572
20:56:24|3.1581
20:56:25|3.1578
20:56:27|3.1574
20:56:27|3.1585
20:56:29|3.1585
20:56:29|3.1585
20:56:31|3.1575
20:56:31|3.1587
20:56:32|3.1576
20:56:33|3.1586
20:56:35|3.1582
20:56:36|3.1543
20:56:36|3.1557
20:56:38|3.1563
20:56:39|3.1587
20:56:40|3.1567
20:56:41|3.1575
20:56:43|3.1556
20:56:44|3.1539
20:56:45|3.1539
20:56:46|3.1569
20:56:47|3.1569
20:56:48|3.1572
20:56:50|3.1554
20:56:50|3.1554
20:56:52|3.1551
20:56:53|3.1545
20:56:54|3.1561
20:56:55|3.1532
20:56:56|3.1555
20:56:57|3.1561
20:56:58|3.156
20:56:59|3.156
20:57:00|3.156
20:57:01|3.1551
20:57:02|3.1569
20:57:03|3.156
20:57:04|3.156
20:57:05|3.1555
20:57:06|3.1577
20:57:07|3.1567
20:57:08|3.1573
20:57:09|3.156
20:57:10|3.1576
20:57:11|3.1562
20:57:11|3.1554
20:57:12|3.1552
20:57:14|3.1516
20:57:15|3.1521
20:57:15|3.1518
20:57:17|3.1518
20:57:18|3.1513
20:57:19|3.1539
20:57:20|3.1511
20:57:21|3.1511
20:57:22|3.1512
20:57:23|3.1513
20:57:24|3.1503
20:57:25|3.1501
20:57:26|3.1493
20:57:27|3.1502
20:57:28|3.1502
20:57:29|3.1514
20:57:30|3.1504
20:57:31|3.151
20:57:32|3.1511
20:57:33|3.1502
20:57:34|3.1502
20:57:35|3.1518
20:57:36|3.1537
20:57:38|3.1515
20:57:39|3.1489
20:57:40|3.1503
20:57:41|3.1525
20:57:42|3.1537
20:57:44|3.1548
20:57:45|3.1537
20:57:46|3.1517
20:57:47|3.1517
20:57:48|3.1537
20:57:49|3.1521
20:57:50|3.1521
20:57:51|3.1535
20:57:53|3.1521
20:57:53|3.1531
20:57:54|3.1529
20:57:55|3.153
20:57:56|3.1513
20:57:57|3.1515
20:57:58|3.1532
20:57:59|3.1532
20:58:00|3.1522
20:58:01|3.1522
20:58:02|3.1539
20:58:03|3.1527
20:58:04|3.1539
20:58:05|3.1516
20:58:06|3.1521
20:58:07|3.1504
20:58:08|3.1504
20:58:09|3.1508
20:58:10|3.1525
20:58:11|3.1525
20:58:12|3.1511
20:58:13|3.1527
20:58:14|3.1522
20:58:15|3.1536
20:58:16|3.1535
20:58:17|3.154
20:58:19|3.1552
20:58:19|3.1552
20:58:21|3.1585
20:58:21|3.1595
20:58:23|3.1621
20:58:24|3.1596
20:58:24|3.1608
20:58:25|3.1608
20:58:26|3.1622
20:58:28|3.1601
20:58:28|3.1618
20:58:29|3.1618
20:58:30|3.1626
20:58:32|3.1621
20:58:32|3.1627
20:58:33|3.162
20:58:35|3.1671
20:58:36|3.1677
20:58:36|3.168
20:58:38|3.171
20:58:40|3.1717
20:58:40|3.1718
20:58:41|3.1704
20:58:43|3.1711
20:58:44|3.1675
20:58:45|3.1662
20:58:46|3.1627
20:58:48|3.1589
20:58:49|3.163
20:58:50|3.165
20:58:51|3.1661
20:58:52|3.1636
20:58:54|3.167
20:58:55|3.1672
20:58:56|3.1671
20:58:57|3.1671
20:58:58|3.1654
20:58:59|3.1656
20:59:00|3.1659
20:59:01|3.1664
20:59:02|3.1666
20:59:04|3.1692
20:59:05|3.1693
20:59:06|3.1699
20:59:07|3.17
20:59:08|3.1723
20:59:09|3.1723
20:59:10|3.1729
20:59:11|3.1718
20:59:12|3.1729
20:59:13|3.174
20:59:14|3.1746
20:59:15|3.1757
20:59:16|3.1733
20:59:17|3.1729
20:59:18|3.1729
20:59:19|3.1706
20:59:20|3.1717
20:59:21|3.1707
20:59:22|3.168
20:59:23|3.1671
20:59:24|3.1677
20:59:25|3.1674
20:59:26|3.1669
20:59:27|3.1688
20:59:28|3.1688
20:59:29|3.1677
20:59:30|3.1677
20:59:31|3.1689
20:59:32|3.1717
20:59:33|3.1698
20:59:34|3.1718
20:59:35|3.1734
20:59:36|3.1758
20:59:37|3.1731
20:59:38|3.172
20:59:40|3.1701
20:59:40|3.1705
20:59:42|3.1673
20:59:43|3.1679
20:59:45|3.1684
20:59:46|3.1674
20:59:48|3.167
20:59:48|3.169
20:59:49|3.1685
20:59:50|3.1685
20:59:51|3.1674
20:59:52|3.1693
20:59:53|3.1693
20:59:54|3.1684
20:59:56|3.1692
20:59:56|3.168
20:59:58|3.1683
20:59:58|3.1693
20:59:59|3.1684
21:00:01|3.1678
21:00:01|3.1684
21:00:03|3.1677
21:00:04|3.1677
21:00:04|3.1674
21:00:05|3.1658
21:00:07|3.1655
21:00:08|3.1655
21:00:08|3.1663
21:00:09|3.1633
21:00:11|3.1655
21:00:11|3.1655
21:00:12|3.1646
21:00:13|3.1663
21:00:14|3.1668
21:00:16|3.1654
21:00:16|3.1668
21:00:17|3.1644
21:00:19|3.1644
21:00:20|3.1627
21:00:21|3.1613
21:00:21|3.1586
21:00:23|3.1597
21:00:24|3.1609
21:00:25|3.1602
21:00:26|3.1613
21:00:27|3.1609
21:00:28|3.16
21:00:29|3.1598
21:00:30|3.1598
21:00:31|3.1597
21:00:32|3.1588
21:00:33|3.1592
21:00:34|3.1604
21:00:35|3.1605
21:00:36|3.1628
21:00:37|3.164
21:00:38|3.164
21:00:39|3.1634
21:00:41|3.162
21:00:41|3.1621
21:00:42|3.1625
21:00:44|3.162
21:00:45|3.1622
21:00:46|3.162
21:00:46|3.1598
21:00:47|3.1593
21:00:50|3.159
21:00:50|3.1589
21:00:51|3.1573
21:00:53|3.155
21:00:53|3.1561
21:00:56|3.1563
21:00:56|3.1565
21:00:57|3.1591
21:00:58|3.1571
21:01:00|3.1571
21:01:00|3.1566
21:01:01|3.1562
21:01:02|3.1546
21:01:04|3.1547
21:01:04|3.155
21:01:05|3.1549
21:01:07|3.156
21:01:07|3.1547
21:01:09|3.1547
21:01:09|3.1587
21:01:10|3.1561
21:01:11|3.1566
21:01:12|3.1575
21:01:13|3.1579
21:01:14|3.1564
21:01:15|3.1549
21:01:16|3.155
21:01:17|3.155
21:01:18|3.1548
21:01:19|3.1559
21:01:20|3.1524
21:01:21|3.1561
21:01:22|3.1538
21:01:23|3.1554
21:01:24|3.1547
21:01:25|3.1547
21:01:26|3.1561
21:01:27|3.1555
21:01:29|3.1543
21:01:29|3.154
21:01:30|3.1544
21:01:31|3.1553
21:01:32|3.1545
21:01:33|3.1544
21:01:34|3.154
21:01:35|3.154
21:01:36|3.154
21:01:37|3.1524
21:01:38|3.1511
21:01:39|3.1509
21:01:41|3.1475
21:01:43|3.1508
21:01:43|3.1509
21:01:45|3.1505
21:01:46|3.1516
21:01:47|3.1516
21:01:49|3.151
21:01:49|3.15
21:01:50|3.1501
21:01:52|3.1508
21:01:52|3.1531
21:01:53|3.15
21:01:54|3.1514
21:01:55|3.1524
21:01:57|3.1533
21:01:57|3.1523
21:01:58|3.1522
21:01:59|3.1544
21:02:00|3.1544
21:02:02|3.154
21:02:02|3.1555
21:02:03|3.1561
21:02:04|3.1551
21:02:05|3.1556
21:02:07|3.1573
21:02:09|3.1578
21:02:10|3.1588
21:02:10|3.1558
21:02:11|3.1558
21:02:12|3.1542
21:02:13|3.1532
21:02:14|3.1522
21:02:15|3.1526
21:02:16|3.1524
21:02:17|3.1522
21:02:18|3.1518
21:02:19|3.153
21:02:20|3.153
21:02:21|3.1546
21:02:22|3.1538
21:02:23|3.1543
21:02:24|3.1551
21:02:25|3.1572
21:02:26|3.1571
21:02:28|3.155
21:02:28|3.1551
21:02:29|3.155
21:02:30|3.1565
21:02:31|3.1551
21:02:32|3.1565
21:02:33|3.1543
21:02:34|3.1549
21:02:35|3.1532
21:02:36|3.1548
21:02:37|3.1548
21:02:38|3.1563
21:02:39|3.1552
21:02:40|3.155
21:02:42|3.1564
21:02:44|3.1563
21:02:45|3.1556
21:02:46|3.1579
21:02:47|3.1559
21:02:48|3.1578
21:02:49|3.1565
21:02:50|3.1583
21:02:51|3.1573
21:02:52|3.1579
21:02:54|3.1583
21:02:54|3.1593
21:02:56|3.1628
21:02:57|3.1632
21:02:58|3.1638
21:02:59|3.1626
21:03:00|3.1658
21:03:01|3.1641
21:03:02|3.1632
21:03:04|3.1626
21:03:05|3.1622
21:03:06|3.1609
21:03:07|3.1611
21:03:08|3.1626
21:03:09|3.1611
21:03:10|3.1633
21:03:11|3.1624
21:03:12|3.1611
21:03:13|3.1603
21:03:14|3.1603
21:03:15|3.1604
21:03:16|3.16
21:03:17|3.16
21:03:19|3.1591
21:03:19|3.1596
21:03:21|3.1588
21:03:22|3.1555
21:03:23|3.1555
21:03:24|3.1553
21:03:25|3.1551
21:03:26|3.1587
21:03:27|3.16
21:03:28|3.1581
21:03:28|3.1599
21:03:30|3.1571
21:03:31|3.1571
21:03:32|3.1595
21:03:33|3.1595
21:03:33|3.1597
21:03:35|3.1571
21:03:36|3.1571
21:03:37|3.1563
21:03:37|3.1539
21:03:39|3.1551
21:03:40|3.1547
21:03:41|3.155
21:03:42|3.1517
21:03:43|3.1519
21:03:45|3.1532
21:03:47|3.1506
21:03:48|3.1497
21:03:49|3.1515
21:03:51|3.1495
21:03:52|3.152
21:03:52|3.1478
21:03:53|3.1475
21:03:55|3.1508
21:03:56|3.1508
21:03:57|3.1516
21:03:58|3.1488
21:03:59|3.1513
21:04:00|3.1513
21:04:01|3.1497
21:04:02|3.15
21:04:03|3.1501
21:04:04|3.1486
21:04:05|3.1498
21:04:06|3.1496
21:04:07|3.1496
21:04:08|3.1474
21:04:09|3.1498
21:04:10|3.1478
21:04:11|3.1496
21:04:12|3.1476
21:04:13|3.1492
21:04:14|3.1494
21:04:15|3.1488
21:04:16|3.1499
21:04:18|3.1499
21:04:18|3.15
21:04:19|3.15
21:04:21|3.15
21:04:22|3.1485
21:04:22|3.1485
21:04:23|3.1499
21:04:24|3.1491
21:04:25|3.1457
21:04:26|3.1477
21:04:28|3.1477
21:04:29|3.1486
21:04:29|3.1485
21:04:31|3.1476
21:04:32|3.1448
21:04:32|3.1438
21:04:34|3.1452
21:04:34|3.1442
21:04:35|3.1447
21:04:36|3.1432
21:04:37|3.1452
21:04:41|3.1374
21:04:42|3.1347
21:04:42|3.1327
21:04:45|3.1327
21:04:46|3.1323
21:04:47|3.1342
21:04:48|3.1365
21:04:49|3.136
21:04:50|3.1375
21:04:51|3.1375
21:04:53|3.1389
21:04:54|3.1397
21:04:56|3.1382
21:04:56|3.1364
21:04:57|3.1364
21:04:58|3.1352
21:04:59|3.133
21:05:00|3.1363
21:05:01|3.1348
21:05:02|3.1382
21:05:03|3.1385
21:05:04|3.1365
21:05:05|3.1391
21:05:06|3.1338
21:05:07|3.1335
21:05:08|3.1355
21:05:09|3.1338
21:05:11|3.1343
21:05:11|3.1341
21:05:12|3.1357
21:05:13|3.1372
21:05:14|3.137
21:05:15|3.1351
21:05:16|3.1357
21:05:17|3.1357
21:05:18|3.1359
21:05:19|3.1355
21:05:20|3.135
21:05:21|3.1315
21:05:22|3.1305
21:05:23|3.1318
21:05:24|3.1279
21:05:25|3.1277
21:05:26|3.1239
21:05:27|3.1247
21:05:28|3.124
21:05:29|3.1233
21:05:30|3.1265
21:05:31|3.1282
21:05:33|3.1321
21:05:33|3.1319
21:05:34|3.127
21:05:35|3.127
21:05:36|3.127
21:05:37|3.1278
21:05:38|3.1278
21:05:39|3.1309
21:05:40|3.1333
21:05:41|3.1294
21:05:42|3.128
21:05:43|3.1308
21:05:45|3.1306
21:05:47|3.1291
21:05:48|3.1328
21:05:50|3.1305
21:05:52|3.1328
21:05:53|3.135
21:05:54|3.135
21:05:55|3.1333
21:05:56|3.1357
21:05:57|3.1368
21:05:57|3.1369
21:05:59|3.1351
21:06:01|3.1351
21:06:02|3.137
21:06:04|3.1394
21:06:04|3.1411
21:06:06|3.1411
21:06:07|3.1427
21:06:07|3.1416
21:06:08|3.1413
21:06:10|3.1412
21:06:11|3.1416
21:06:12|3.141
21:06:13|3.1405
21:06:14|3.1427
21:06:15|3.1459
21:06:16|3.1442
21:06:17|3.1444
21:06:18|3.1458
21:06:19|3.146
21:06:20|3.1419
21:06:21|3.1422
21:06:22|3.1444
21:06:23|3.1443
21:06:24|3.1431
21:06:24|3.1415
21:06:25|3.1432
21:06:27|3.1412
21:06:29|3.1424
21:06:29|3.1395
21:06:30|3.1407
21:06:31|3.1401
21:06:32|3.1412
21:06:33|3.1412
21:06:34|3.1394
21:06:35|3.139
21:06:36|3.1376
21:06:37|3.1358
21:06:38|3.1348
21:06:39|3.1348
21:06:40|3.1357
21:06:41|3.1349
21:06:42|3.1356
21:06:43|3.1344
21:06:44|3.1304
21:06:46|3.1328
21:06:48|3.1348
21:06:48|3.1349
21:06:50|3.134
21:06:51|3.1328
21:06:52|3.1338
21:06:54|3.1329
21:06:55|3.1329
21:06:56|3.1329
21:06:57|3.1342
21:06:58|3.1299
21:06:59|3.1325
21:07:00|3.1285
21:07:01|3.1297
21:07:03|3.1276
21:07:04|3.1239
21:07:05|3.1306
21:07:06|3.1277
21:07:07|3.1285
21:07:08|3.1283
21:07:09|3.1272
21:07:10|3.1267
21:07:11|3.1254
21:07:12|3.1247
21:07:13|3.1236
21:07:14|3.1234
21:07:16|3.1221
21:07:16|3.1181
21:07:17|3.1157
21:07:19|3.1174
21:07:19|3.1152
21:07:21|3.1179
21:07:21|3.1149
21:07:23|3.1154
21:07:24|3.1177
21:07:24|3.1192
21:07:25|3.118
21:07:27|3.1184
21:07:28|3.12
21:07:29|3.1208
21:07:29|3.1211
21:07:30|3.122
21:07:31|3.1198
21:07:33|3.1198
21:07:33|3.118
21:07:35|3.1163
21:07:35|3.1172
21:07:36|3.121
21:07:37|3.121
21:07:39|3.1218
21:07:39|3.1224
21:07:40|3.1238
21:07:42|3.124
21:07:42|3.1226
21:07:43|3.123
21:07:44|3.1238
21:07:45|3.1216
21:07:47|3.1165
21:07:49|3.1195
21:07:51|3.1192
21:07:52|3.1192
21:07:52|3.1177
21:07:53|3.1189
21:07:55|3.1178
21:07:56|3.1178
21:07:56|3.1186
21:07:58|3.1207
21:07:59|3.1207
21:08:00|3.1193
21:08:01|3.1155
21:08:02|3.1149
21:08:04|3.1163
21:08:05|3.1175
21:08:06|3.1209
21:08:07|3.1197
21:08:09|3.1202
21:08:09|3.1196
21:08:10|3.1181
21:08:11|3.1195
21:08:12|3.1172
21:08:13|3.1172
21:08:15|3.1172
21:08:15|3.1182
21:08:16|3.1162
21:08:17|3.1183
21:08:18|3.1183
21:08:19|3.1161
21:08:20|3.1145
21:08:21|3.1145
21:08:22|3.1181
21:08:23|3.1172
21:08:24|3.1177
21:08:25|3.1194
21:08:26|3.1186
21:08:27|3.1191
21:08:29|3.119
21:08:29|3.1193
21:08:30|3.1193
21:08:31|3.1172
21:08:32|3.1174
21:08:34|3.1164
21:08:34|3.1194
21:08:35|3.1168
21:08:36|3.1168
21:08:37|3.1193
21:08:38|3.1193
21:08:39|3.1181
21:08:40|3.1181
21:08:41|3.1189
21:08:42|3.1177
21:08:43|3.1181
21:08:44|3.1181
21:08:45|3.1159
21:08:46|3.1162
21:08:48|3.1161
21:08:50|3.1162
21:08:51|3.1156
21:08:52|3.1142
21:08:53|3.1126
21:08:54|3.1155
21:08:55|3.115
21:08:56|3.115
21:08:58|3.1139
21:08:59|3.1132
21:09:01|3.1143
21:09:02|3.1138
21:09:02|3.1138
21:09:03|3.1138
21:09:04|3.115
21:09:06|3.113
21:09:06|3.1148
21:09:07|3.1148
21:09:08|3.1148
21:09:09|3.114
21:09:10|3.1111
21:09:12|3.11
21:09:13|3.1088
21:09:13|3.1093
21:09:14|3.1068
21:09:15|3.1069
21:09:16|3.1065
21:09:17|3.108
21:09:18|3.1064
21:09:20|3.1064
21:09:20|3.106
21:09:21|3.1064
21:09:23|3.1082
21:09:23|3.1062
21:09:24|3.1044
21:09:25|3.1049
21:09:26|3.1059
21:09:28|3.1048
21:09:28|3.1056
21:09:29|3.1057
21:09:30|3.1065
21:09:31|3.1089
21:09:32|3.1099
21:09:33|3.11
21:09:34|3.111
21:09:35|3.1115
21:09:36|3.1102
21:09:37|3.1115
21:09:38|3.1114
21:09:39|3.1115
21:09:40|3.1101
21:09:41|3.1109
21:09:43|3.1089
21:09:43|3.11
21:09:44|3.1105
21:09:45|3.1091
21:09:46|3.1115
21:09:48|3.1097
21:09:49|3.1104
21:09:50|3.1104
21:09:51|3.1089
21:09:53|3.107
21:09:53|3.1042
21:09:55|3.1033
21:09:56|3.1006
21:09:57|3.1065
21:09:58|3.1073
21:09:59|3.108
21:10:00|3.1083
21:10:01|3.1079
21:10:03|3.1073
21:10:03|3.1047
21:10:05|3.1028
21:10:06|3.1023
21:10:07|3.1002
21:10:08|3.1023
21:10:09|3.1067
21:10:10|3.1057
21:10:11|3.102
21:10:12|3.102
21:10:14|3.102
21:10:15|3.1023
21:10:15|3.1019
21:10:16|3.1021
21:10:17|3.1022
21:10:18|3.1024
21:10:20|3.1024
21:10:21|3.1033
21:10:22|3.099
21:10:22|3.0997
21:10:24|3.0997
21:10:25|3.0997
21:10:26|3.1029
21:10:26|3.1
21:10:27|3.0994
21:10:28|3.1009
21:10:30|3.1008
21:10:31|3.0997
21:10:31|3.098
21:10:32|3.1006
21:10:34|3.0989
21:10:34|3.1005
21:10:35|3.1005
21:10:36|3.0999
21:10:37|3.1017
21:10:38|3.1012
21:10:39|3.1027
21:10:41|3.1049
21:10:42|3.1038
21:10:42|3.1064
21:10:43|3.1073
21:10:44|3.108
21:10:45|3.1059
21:10:46|3.1045
21:10:47|3.1049
21:10:49|3.1044
21:10:51|3.1047
21:10:52|3.108
21:10:53|3.1046
21:10:55|3.1068
21:10:56|3.1094
21:10:57|3.1113
21:10:58|3.1094
21:10:59|3.1101
21:11:00|3.1086
21:11:01|3.1086
21:11:02|3.1064
21:11:04|3.1052
21:11:04|3.1074
21:11:05|3.1098
21:11:06|3.11
21:11:07|3.11
21:11:09|3.1099
21:11:10|3.11
21:11:11|3.1109
21:11:12|3.1092
21:11:13|3.1115
21:11:14|3.111
21:11:15|3.114
21:11:16|3.1154
21:11:17|3.1146
21:11:18|3.1127
21:11:19|3.1145
21:11:20|3.117
21:11:21|3.1174
21:11:22|3.12
21:11:23|3.12
21:11:24|3.1196
21:11:25|3.1187
21:11:26|3.1187
21:11:27|3.1174
21:11:28|3.1148
21:11:29|3.1141
21:11:30|3.1131
21:11:31|3.1131
21:11:32|3.1138
21:11:34|3.1143
21:11:34|3.1115
21:11:35|3.1081
21:11:36|3.1096
21:11:37|3.1119
21:11:38|3.1109
21:11:39|3.1105
21:11:41|3.1107
21:11:41|3.1129
21:11:44|3.1092
21:11:44|3.1086
21:11:45|3.1125
21:11:46|3.1111
21:11:47|3.1128
21:11:48|3.1105
21:11:49|3.1104
21:11:50|3.1112
21:11:52|3.1112
21:11:54|3.1112
21:11:54|3.1128
21:11:55|3.1143
21:11:56|3.1146
21:11:58|3.114
21:11:59|3.1144
21:12:01|3.1153
21:12:02|3.1116
21:12:03|3.1115
21:12:04|3.1094
21:12:05|3.1106
21:12:06|3.1106
21:12:07|3.1112
21:12:08|3.1125
21:12:10|3.11
21:12:11|3.114
21:12:12|3.1107
21:12:13|3.1117
21:12:14|3.1131
21:12:15|3.1102
21:12:17|3.1108
21:12:18|3.1104
21:12:19|3.1089
21:12:20|3.1073
21:12:20|3.109
21:12:22|3.1085
21:12:23|3.1077
21:12:24|3.1079
21:12:24|3.1078
21:12:25|3.1088
21:12:26|3.11
21:12:27|3.1127
21:12:28|3.11
21:12:30|3.1119
21:12:30|3.1093
21:12:31|3.1094
21:12:33|3.108
21:12:33|3.108
21:12:34|3.1091
21:12:35|3.1093
21:12:38|3.1091
21:12:38|3.1089
21:12:39|3.1087
21:12:40|3.1079
21:12:41|3.108
21:12:42|3.1108
21:12:43|3.1112
21:12:44|3.1118
21:12:45|3.1118
21:12:46|3.1109
21:12:47|3.1117
21:12:48|3.1106
21:12:49|3.1073
21:12:50|3.1087
21:12:51|3.1095
21:12:53|3.11
21:12:53|3.1075
21:12:55|3.1087
21:12:57|3.1096
21:12:58|3.109
21:12:59|3.1075
21:13:01|3.1088
21:13:02|3.1101
21:13:04|3.1089
21:13:04|3.1099
21:13:05|3.109
21:13:06|3.109
21:13:07|3.1087
21:13:08|3.1077
21:13:09|3.1058
21:13:10|3.1061
21:13:11|3.1079
21:13:12|3.1082
21:13:13|3.1081
21:13:14|3.1073
21:13:15|3.1085
21:13:16|3.1081
21:13:17|3.1069
21:13:18|3.1072
21:13:19|3.1072
21:13:20|3.1076
21:13:21|3.1076
21:13:22|3.1077
21:13:23|3.1061
21:13:24|3.1073
21:13:25|3.1064
21:13:26|3.1091
21:13:27|3.1085
21:13:28|3.109
21:13:29|3.1076
21:13:30|3.107
21:13:31|3.1077
21:13:32|3.1075
21:13:33|3.1064
21:13:34|3.1065
21:13:35|3.1065
21:13:36|3.107
21:13:38|3.1053
21:13:39|3.105
21:13:40|3.1015
21:13:41|3.0999
21:13:42|3.1027
21:13:43|3.1033
21:13:44|3.106
21:13:45|3.1037
21:13:45|3.0989
21:13:47|3.1
21:13:48|3.1013
21:13:49|3.0993
21:13:50|3.1026
21:13:51|3.1034
21:13:52|3.1043
21:13:54|3.1049
21:13:55|3.1048
21:13:56|3.1021
21:13:58|3.1028
21:13:58|3.1016
21:13:59|3.1013
21:14:00|3.1003
21:14:01|3.1003
21:14:02|3.1
21:14:03|3.1001
21:14:05|3.1003
21:14:06|3.1002
21:14:06|3.1058
21:14:08|3.1055
21:14:09|3.1062
21:14:10|3.1079
21:14:11|3.1092
21:14:12|3.1085
21:14:13|3.1082
21:14:14|3.11
21:14:15|3.1107
21:14:16|3.1106
21:14:16|3.11
21:14:17|3.11
21:14:19|3.11
21:14:20|3.11
21:14:20|3.11
21:14:22|3.1101
21:14:22|3.1107
21:14:24|3.1112
21:14:25|3.1119
21:14:26|3.111
21:14:27|3.1108
21:14:27|3.1069
21:14:28|3.1061
21:14:30|3.1061
21:14:31|3.1062
21:14:32|3.1075
21:14:33|3.1082
21:14:34|3.1066
21:14:35|3.1079
21:14:36|3.1068
21:14:36|3.1067
21:14:38|3.1067
21:14:39|3.1059
21:14:40|3.1075
21:14:41|3.1073
21:14:42|3.1063
21:14:43|3.1066
21:14:44|3.1043
21:14:45|3.1058
21:14:46|3.1058
21:14:47|3.1073
21:14:48|3.1056
21:14:49|3.105
21:14:50|3.1022
21:14:51|3.1014
21:14:52|3.1044
21:14:53|3.103
21:14:55|3.1056
21:14:56|3.1046
21:14:57|3.1043
21:14:59|3.1043
21:15:00|3.1074
21:15:01|3.1072
21:15:02|3.1062
21:15:03|3.109
21:15:04|3.1095
21:15:05|3.1095
21:15:06|3.1125
21:15:07|3.1136
21:15:08|3.1107
21:15:08|3.1109
21:15:10|3.112
21:15:11|3.112
21:15:12|3.1108
21:15:13|3.1135
21:15:14|3.1136
21:15:15|3.114
21:15:16|3.1127
21:15:17|3.114
21:15:18|3.1128
21:15:19|3.1128
21:15:20|3.1136
21:15:21|3.1137
21:15:22|3.1132
21:15:23|3.1138
21:15:25|3.1123
21:15:25|3.1124
21:15:26|3.1124
21:15:27|3.112
21:15:28|3.1107
21:15:29|3.1104
21:15:30|3.1082
21:15:31|3.1022
21:15:32|3.1036
21:15:33|3.1066
21:15:34|3.1063
21:15:35|3.1064
21:15:36|3.11
21:15:37|3.108
21:15:38|3.107
21:15:39|3.1055
21:15:40|3.1052
21:15:41|3.1055
21:15:42|3.1047
21:15:43|3.1059
21:15:44|3.108
21:15:45|3.1077
21:15:46|3.1056
21:15:47|3.1053
21:15:48|3.1056
21:15:49|3.1056
21:15:50|3.1061
21:15:51|3.1061
21:15:52|3.1057
21:15:53|3.1039
21:15:55|3.1039
21:15:57|3.1064
21:15:58|3.1062
21:16:00|3.104
21:16:00|3.1031
21:16:02|3.1039
21:16:03|3.1046
21:16:04|3.1042
21:16:04|3.1057
21:16:05|3.1041
21:16:07|3.1041
21:16:07|3.105
21:16:09|3.1044
21:16:09|3.1063
21:16:11|3.1063
21:16:12|3.1044
21:16:13|3.1046
21:16:14|3.1045
21:16:15|3.1042
21:16:16|3.1033
21:16:17|3.1036
21:16:18|3.1027
21:16:19|3.1023
21:16:20|3.1033
21:16:22|3.1011
21:16:23|3.1025
21:16:24|3.1024
21:16:24|3.1041
21:16:25|3.1027
21:16:26|3.1027
21:16:28|3.1027
21:16:29|3.1028
21:16:29|3.1025
21:16:31|3.1037
21:16:31|3.1035
21:16:32|3.1027
21:16:33|3.1027
21:16:35|3.1029
21:16:36|3.1036
21:16:36|3.1035
21:16:38|3.1027
21:16:38|3.1035
21:16:40|3.1024
21:16:41|3.1026
21:16:41|3.1023
21:16:42|3.1023
21:16:44|3.1023
21:16:44|3.1028
21:16:45|3.1015
21:16:46|3.1031
21:16:49|3.1062
21:16:49|3.1063
21:16:50|3.1089
21:16:51|3.108
21:16:52|3.1087
21:16:53|3.1089
21:16:54|3.1092
21:16:56|3.1081
21:16:57|3.1103
21:16:58|3.1089
21:16:59|3.1068
21:17:00|3.1067
21:17:01|3.107
21:17:02|3.1081
21:17:04|3.1063
21:17:04|3.1074
21:17:06|3.1059
21:17:07|3.1041
21:17:08|3.1046
21:17:08|3.1055
21:17:10|3.1045
21:17:10|3.1037
21:17:11|3.1043
21:17:13|3.104
21:17:14|3.1039
21:17:14|3.1032
21:17:16|3.1011
21:17:16|3.1
21:17:17|3.1001
21:17:18|3.1002
21:17:19|3.1015
21:17:20|3.1011
21:17:21|3.1
21:17:23|3.1001
21:17:23|3.1001
21:17:24|3.103
21:17:25|3.1025
21:17:26|3.1056
21:17:27|3.1056
21:17:28|3.1042
21:17:29|3.1028
21:17:30|3.1028
21:17:32|3.1018
21:17:32|3.1018
21:17:33|3.1011
21:17:34|3.1011
21:17:35|3.1011
21:17:36|3.1014
21:17:38|3.101
21:17:39|3.1013
21:17:40|3.1032
21:17:41|3.1008
21:17:41|3.1
21:17:42|3.1
21:17:44|3.1011
21:17:44|3.1009
21:17:46|3.1001
21:17:47|3.1007
21:17:48|3.1009
21:17:48|3.1007
21:17:49|3.1001
21:17:50|3.1
21:17:52|3.1025
21:17:52|3.1028
21:17:53|3.1014
21:17:54|3.1021
21:17:55|3.1
21:17:56|3.1025
21:17:58|3.1008
21:17:59|3.1008
21:18:00|3.102
21:18:01|3.1009
21:18:02|3.1001
21:18:03|3.1001
21:18:05|3.1
21:18:06|3.1
21:18:06|3.1
21:18:08|3.1
21:18:09|3.1002
21:18:10|3.1
21:18:11|3.098
21:18:12|3.098
21:18:13|3.0969
21:18:14|3.0982
21:18:15|3.0967
21:18:16|3.0971
21:18:17|3.0993
21:18:18|3.0975
21:18:19|3.0985
21:18:20|3.0966
21:18:21|3.0999
21:18:21|3.098
21:18:23|3.0969
21:18:24|3.0979
21:18:25|3.0985
21:18:26|3.0973
21:18:28|3.0963
21:18:28|3.0971
21:18:29|3.0972
21:18:30|3.0972
21:18:31|3.0972
21:18:32|3.0971
21:18:33|3.095
21:18:34|3.0952
21:18:35|3.0944
21:18:36|3.095
21:18:37|3.0942
21:18:38|3.0932
21:18:39|3.0927
21:18:40|3.0932
21:18:41|3.0931
21:18:42|3.0931
21:18:43|3.0928
21:18:44|3.0924
21:18:45|3.0949
21:18:46|3.0936
21:18:47|3.0917
21:18:48|3.0915
21:18:49|3.0908
21:18:50|3.0928
21:18:51|3.0928
21:18:52|3.0905
21:18:53|3.09
21:18:54|3.0901
21:18:55|3.09
21:18:56|3.0901
21:18:57|3.09
21:18:59|3.0917
21:19:01|3.09
21:19:01|3.0892
21:19:03|3.0889
21:19:03|3.0892
21:19:05|3.084
21:19:06|3.0827
21:19:07|3.0833
21:19:08|3.0828
21:19:09|3.0824
21:19:10|3.0836
21:19:11|3.0824
21:19:12|3.0821
21:19:13|3.0811
21:19:14|3.0827
21:19:15|3.0807
21:19:16|3.0812
21:19:17|3.0812
21:19:18|3.0819
21:19:19|3.0814
21:19:20|3.0818
21:19:21|3.0817
21:19:22|3.08
21:19:23|3.0801
21:19:24|3.08
21:19:25|3.0817
21:19:26|3.0782
21:19:27|3.0797
21:19:28|3.0797
21:19:29|3.0782
21:19:30|3.0781
21:19:30|3.0798
21:19:32|3.0822
21:19:32|3.0837
21:19:34|3.0831
21:19:35|3.0829
21:19:36|3.0845
21:19:37|3.085
21:19:38|3.085
21:19:39|3.0837
21:19:40|3.0884
21:19:41|3.0884
21:19:42|3.0895
21:19:43|3.0893
21:19:43|3.0894
21:19:44|3.088
21:19:46|3.0895
21:19:46|3.0895
21:19:48|3.088
21:19:49|3.0876
21:19:49|3.085
21:19:51|3.085
21:19:52|3.0835
21:19:53|3.0834
21:19:54|3.081
21:19:55|3.0802
21:19:56|3.0798
21:19:57|3.0798
21:19:58|3.0796
21:19:59|3.0788
21:20:00|3.079
21:20:02|3.0799
21:20:04|3.0832
21:20:05|3.0832
21:20:07|3.0814
21:20:07|3.0822
21:20:08|3.0811
21:20:10|3.0826
21:20:11|3.0826
21:20:12|3.0819
21:20:13|3.0824
21:20:14|3.081
21:20:15|3.0835
21:20:16|3.0842
21:20:17|3.0843
21:20:18|3.0819
21:20:19|3.0821
21:20:20|3.0839
21:20:21|3.0837
21:20:22|3.08
21:20:23|3.081
21:20:24|3.0849
21:20:25|3.0849
21:20:26|3.0806
21:20:27|3.086
21:20:28|3.0844
21:20:29|3.0834
21:20:30|3.0839
21:20:31|3.0826
21:20:32|3.0837
21:20:33|3.0826
21:20:34|3.0825
21:20:35|3.0831
21:20:36|3.0829
21:20:37|3.0834
21:20:38|3.0829
21:20:39|3.0836
21:20:40|3.0871
21:20:42|3.0847
21:20:43|3.087
21:20:44|3.0853
21:20:45|3.0854
21:20:46|3.0849
21:20:47|3.0847
21:20:48|3.0835
21:20:49|3.0843
21:20:50|3.0829
21:20:51|3.0818
21:20:52|3.0815
21:20:53|3.0833
21:20:54|3.0828
21:20:55|3.0825
21:20:56|3.0823
21:20:57|3.0817
21:20:58|3.0821
21:20:59|3.0812
21:21:01|3.0804
21:21:02|3.0796
21:21:04|3.0809
21:21:05|3.0795
21:21:06|3.0793
21:21:08|3.0782
21:21:08|3.0786
21:21:10|3.0767
21:21:11|3.0732
21:21:12|3.0705
21:21:13|3.071
21:21:14|3.0707
21:21:15|3.0705
21:21:16|3.0698
21:21:18|3.0683
21:21:19|3.0679
21:21:20|3.0668
21:21:21|3.0692
21:21:22|3.0679
21:21:23|3.0673
21:21:24|3.0686
21:21:25|3.0678
21:21:26|3.0676
21:21:27|3.0679
21:21:28|3.0722
21:21:29|3.068
21:21:30|3.0707
21:21:31|3.0694
21:21:32|3.0723
21:21:33|3.0701
21:21:34|3.0703
21:21:35|3.0711
21:21:36|3.0714
21:21:37|3.0727
21:21:38|3.0716
21:21:39|3.0718
21:21:40|3.0741
21:21:41|3.0747
21:21:42|3.0685
21:21:43|3.069
21:21:44|3.069
21:21:45|3.07
21:21:46|3.0679
21:21:47|3.0686
21:21:48|3.0681
21:21:49|3.0661
21:21:50|3.0673
21:21:51|3.0665
21:21:52|3.0667
21:21:53|3.0682
21:21:54|3.0673
21:21:55|3.066
21:21:56|3.0675
21:21:57|3.0662
21:21:58|3.0658
21:21:59|3.0654
21:22:00|3.0634
21:22:02|3.0653
21:22:03|3.0667
21:22:04|3.0664
21:22:05|3.0654
21:22:06|3.0672
21:22:08|3.0648
21:22:08|3.0648
21:22:09|3.0644
21:22:10|3.0636
21:22:11|3.0614
21:22:12|3.06
21:22:13|3.0613
21:22:14|3.0594
21:22:15|3.0612
21:22:16|3.061
21:22:17|3.0599
21:22:19|3.0595
21:22:19|3.0595
21:22:21|3.0586
21:22:22|3.0591
21:22:23|3.0584
21:22:24|3.0554
21:22:25|3.0567
21:22:26|3.0551
21:22:27|3.0511
21:22:28|3.0539
21:22:29|3.0524
21:22:30|3.0524
21:22:31|3.0503
21:22:33|3.0514
21:22:34|3.0569
21:22:35|3.0564
21:22:36|3.0562
21:22:36|3.0584
21:22:38|3.057
21:22:39|3.0593
21:22:39|3.0593
21:22:40|3.0591
21:22:41|3.0596
21:22:43|3.0558
21:22:43|3.056
21:22:44|3.0555
21:22:45|3.0533
21:22:46|3.0545
21:22:47|3.0525
21:22:48|3.0535
21:22:49|3.0529
21:22:50|3.0508
21:22:52|3.0523
21:22:53|3.0521
21:22:54|3.0504
21:22:55|3.0501
21:22:55|3.0532
21:22:56|3.0519
21:22:57|3.052
21:22:58|3.0539
21:23:00|3.0538
21:23:00|3.0542
21:23:02|3.0569
21:23:04|3.0571
21:23:05|3.0584
21:23:07|3.059
21:23:07|3.0593
21:23:09|3.0586
21:23:10|3.0564
21:23:11|3.062
21:23:12|3.0618
21:23:13|3.0607
21:23:14|3.0634
21:23:15|3.0626
21:23:15|3.0603
21:23:17|3.0622
21:23:18|3.0623
21:23:19|3.0617
21:23:20|3.0576
21:23:21|3.0572
21:23:22|3.0562
21:23:22|3.0573
21:23:24|3.0585
21:23:25|3.0576
21:23:26|3.0565
21:23:26|3.0564
21:23:28|3.056
21:23:29|3.054
21:23:30|3.0558
21:23:31|3.0535
21:23:32|3.0546
21:23:33|3.0536
21:23:34|3.0561
21:23:35|3.055
21:23:36|3.0551
21:23:37|3.0549
21:23:38|3.0551
21:23:39|3.0531
21:23:40|3.0564
21:23:40|3.0555
21:23:42|3.0542
21:23:43|3.054
21:23:44|3.0564
21:23:44|3.054
21:23:46|3.0552
21:23:47|3.0553
21:23:48|3.0553
21:23:48|3.0552
21:23:49|3.0547
21:23:50|3.0547
21:23:52|3.0552
21:23:53|3.0551
21:23:53|3.0551
21:23:55|3.0548
21:23:55|3.0548
21:23:57|3.0581
21:23:58|3.0566
21:23:58|3.0557
21:24:00|3.0557
21:24:01|3.0559
21:24:02|3.0559
21:24:04|3.0549
21:24:06|3.0568
21:24:06|3.055
21:24:07|3.0558
21:24:09|3.0559
21:24:10|3.056
21:24:11|3.0559
21:24:11|3.0551
21:24:13|3.055
21:24:14|3.055
21:24:14|3.0593
21:24:15|3.0592
21:24:16|3.0582
21:24:17|3.0581
21:24:18|3.0582
21:24:20|3.0581
21:24:20|3.0586
21:24:21|3.059
21:24:23|3.0598
21:24:24|3.0605
21:24:24|3.0602
21:24:26|3.0607
21:24:27|3.0648
21:24:27|3.0667
21:24:29|3.0664
21:24:30|3.0662
21:24:31|3.0658
21:24:32|3.0633
21:24:33|3.058
21:24:34|3.0604
21:24:35|3.0578
21:24:36|3.0577
21:24:37|3.0577
21:24:38|3.0545
21:24:40|3.0531
21:24:41|3.0558
21:24:42|3.0536
21:24:42|3.052
21:24:43|3.0545
21:24:44|3.0543
21:24:45|3.0543
21:24:46|3.0518
21:24:48|3.0528
21:24:49|3.0549
21:24:49|3.0524
21:24:51|3.0547
21:24:51|3.0523
21:24:52|3.0523
21:24:53|3.0518
21:24:54|3.0512
21:24:56|3.052
21:24:56|3.052
21:24:57|3.0519
21:24:58|3.0523
21:25:00|3.0514
21:25:00|3.0504
21:25:01|3.0488
21:25:03|3.0494
21:25:04|3.0473
21:25:06|3.0479
21:25:07|3.0453
21:25:09|3.0469
21:25:10|3.0466
21:25:11|3.0422
21:25:13|3.0384
21:25:14|3.0363
21:25:14|3.0345
21:25:16|3.0329
21:25:17|3.034
21:25:17|3.0339
21:25:19|3.0377
21:25:19|3.0415
21:25:20|3.0472
21:25:22|3.0494
21:25:22|3.0498
21:25:23|3.05
21:25:24|3.0493
21:25:26|3.05
21:25:26|3.0508
21:25:28|3.0513
21:25:29|3.0565
21:25:30|3.0565
21:25:32|3.0563
21:25:32|3.0586
21:25:33|3.0608
21:25:34|3.0588
21:25:35|3.0589
21:25:36|3.0566
21:25:37|3.0542
21:25:38|3.0488
21:25:39|3.0522
21:25:40|3.0515
21:25:42|3.0542
21:25:42|3.0508
21:25:43|3.05
21:25:44|3.0488
21:25:45|3.0481
21:25:46|3.0517
21:25:47|3.0512
21:25:48|3.0532
21:25:49|3.0529
21:25:50|3.0528
21:25:51|3.0517
21:25:52|3.0526
21:25:53|3.0523
21:25:54|3.0506
21:25:55|3.0522
21:25:56|3.0503
21:25:57|3.0522
21:25:58|3.0506
21:25:59|3.0514
21:26:00|3.0501
21:26:01|3.0506
21:26:02|3.052
21:26:03|3.053
21:26:05|3.0508
21:26:07|3.0522
21:26:08|3.0498
21:26:09|3.048
21:26:11|3.0493
21:26:11|3.0469
21:26:13|3.05
21:26:14|3.0475
21:26:15|3.0475
21:26:16|3.0466
21:26:17|3.0453
21:26:18|3.0442
21:26:19|3.0444
21:26:19|3.0426
21:26:21|3.0435
21:26:22|3.0436
21:26:22|3.0438
21:26:24|3.0426
21:26:25|3.0417
21:26:26|3.0435
21:26:27|3.0452
21:26:28|3.0451
21:26:28|3.0452
21:26:30|3.0452
21:26:31|3.0452
21:26:32|3.0453
21:26:33|3.0517
21:26:34|3.0501
21:26:35|3.0534
21:26:36|3.0518
21:26:37|3.051
21:26:38|3.0511
21:26:38|3.051
21:26:40|3.052
21:26:42|3.0497
21:26:42|3.0496
21:26:43|3.0482
21:26:44|3.0483
21:26:45|3.0483
21:26:46|3.0476
21:26:47|3.046
21:26:48|3.0476
21:26:49|3.0472
21:26:50|3.045
21:26:51|3.0467
21:26:52|3.0451
21:26:53|3.0476
21:26:54|3.0481
21:26:56|3.0455
21:26:56|3.045
21:26:57|3.045
21:26:58|3.0474
21:26:59|3.0472
21:27:00|3.0467
21:27:01|3.0455
21:27:02|3.0476
21:27:03|3.0476
21:27:04|3.0476
21:27:06|3.0476
21:27:07|3.0461
21:27:08|3.0475
21:27:09|3.0477
21:27:10|3.0497
21:27:11|3.0519
21:27:12|3.0511
21:27:13|3.0501
21:27:15|3.0507
21:27:15|3.0521
21:27:16|3.0522
21:27:17|3.0512
21:27:18|3.0508
21:27:19|3.0512
21:27:20|3.0533
21:27:21|3.0545
21:27:22|3.0538
21:27:24|3.056
21:27:24|3.0577
21:27:25|3.0572
21:27:26|3.0569
21:27:28|3.0583
21:27:28|3.0598
21:27:29|3.0596
21:27:31|3.0626
21:27:31|3.0631
21:27:32|3.0631
21:27:34|3.0639
21:27:35|3.0627
21:27:36|3.0626
21:27:37|3.0631
21:27:38|3.0627
21:27:39|3.0626
21:27:40|3.0619
21:27:41|3.0606
21:27:42|3.0606
21:27:43|3.0607
21:27:44|3.0611
21:27:45|3.0607
21:27:46|3.059
21:27:47|3.0579
21:27:48|3.0584
21:27:49|3.0579
21:27:50|3.058
21:27:51|3.0579
21:27:52|3.0594
21:27:53|3.0592
21:27:54|3.0596
21:27:55|3.0594
21:27:56|3.0589
21:27:57|3.0589
21:27:58|3.0576
21:27:59|3.0601
21:28:00|3.0581
21:28:01|3.0588
21:28:02|3.0582
21:28:03|3.0582
21:28:04|3.0585
21:28:05|3.0584
21:28:06|3.0581
21:28:08|3.0571
21:28:09|3.058
21:28:10|3.0574
21:28:11|3.0574
21:28:12|3.0599
21:28:13|3.0587
21:28:14|3.0595
21:28:15|3.0587
21:28:16|3.059
21:28:17|3.0613
21:28:19|3.0611
21:28:19|3.0596
21:28:20|3.0607
21:28:21|3.0604
21:28:23|3.0605
21:28:24|3.0606
21:28:25|3.0627
21:28:25|3.0627
21:28:27|3.0602
21:28:28|3.0652
21:28:29|3.0649
21:28:30|3.0649
21:28:30|3.0643
21:28:32|3.0647
21:28:33|3.065
21:28:34|3.0659
21:28:34|3.066
21:28:35|3.0698
21:28:37|3.0708
21:28:38|3.0701
21:28:39|3.0715
21:28:40|3.0714
21:28:41|3.0714
21:28:41|3.0734
21:28:43|3.0673
21:28:43|3.0633
21:28:45|3.0639
21:28:46|3.0619
21:28:47|3.0606
21:28:48|3.0632
21:28:49|3.0634
21:28:50|3.0644
21:28:51|3.0653
21:28:52|3.0672
21:28:53|3.066
21:28:54|3.066
21:28:55|3.0662
21:28:55|3.0663
21:28:57|3.0661
21:28:58|3.0656
21:28:59|3.0659
21:28:59|3.0662
21:29:01|3.0655
21:29:02|3.0634
21:29:03|3.0611
21:29:04|3.061
21:29:05|3.0613
21:29:06|3.0615
21:29:06|3.0614
21:29:09|3.0607
21:29:10|3.0607
21:29:12|3.06
21:29:12|3.06
21:29:13|3.06
21:29:14|3.0601
21:29:15|3.0601
21:29:17|3.06
21:29:17|3.06
21:29:19|3.06
21:29:20|3.06
21:29:22|3.06
21:29:23|3.06
21:29:23|3.0601
21:29:25|3.06
21:29:26|3.06
21:29:27|3.0596
21:29:28|3.0596
21:29:29|3.0594
21:29:30|3.0592
21:29:31|3.0592
21:29:32|3.0596
21:29:34|3.0595
21:29:34|3.0592
21:29:36|3.06
21:29:36|3.06
21:29:37|3.0623
21:29:38|3.0619
21:29:39|3.0636
21:29:40|3.0628
21:29:41|3.0628
21:29:42|3.063
21:29:43|3.0635
21:29:44|3.0641
21:29:45|3.0643
21:29:46|3.0643
21:29:48|3.0638
21:29:48|3.0639
21:29:49|3.0639
21:29:50|3.0639
21:29:52|3.0639
21:29:52|3.0639
21:29:53|3.0653
21:29:55|3.069
21:29:55|3.0694
21:29:56|3.0704
21:29:58|3.0643
21:29:59|3.066
21:30:00|3.064
21:30:01|3.064
21:30:01|3.0636
21:30:03|3.0638
21:30:04|3.064
21:30:05|3.0641
21:30:06|3.0644
21:30:06|3.0659
21:30:08|3.0636
21:30:10|3.0639
21:30:11|3.0636
21:30:12|3.0636
21:30:14|3.065
21:30:15|3.0651
21:30:16|3.0651
21:30:17|3.065
21:30:18|3.065
21:30:19|3.065
21:30:20|3.065
21:30:22|3.065
21:30:23|3.0659
21:30:23|3.0681
21:30:24|3.0694
21:30:26|3.067
21:30:26|3.0683
21:30:27|3.0657
21:30:28|3.0652
21:30:29|3.0651
21:30:30|3.0653
21:30:31|3.0669
21:30:32|3.0669
21:30:33|3.067
21:30:34|3.066
21:30:36|3.0661
21:30:37|3.0679
21:30:38|3.0675
21:30:39|3.0673
21:30:41|3.0672
21:30:41|3.0672
21:30:43|3.0671
21:30:43|3.0663
21:30:44|3.0665
21:30:46|3.0672
21:30:46|3.0671
21:30:47|3.0672
21:30:48|3.0698
21:30:49|3.0685
21:30:50|3.0702
21:30:51|3.0691
21:30:52|3.0713
21:30:54|3.0714
21:30:55|3.0714
21:30:56|3.0714
21:30:57|3.0714
21:30:58|3.0722
21:30:59|3.0711
21:31:00|3.0734
21:31:00|3.0719
21:31:03|3.0718
21:31:04|3.072
21:31:04|3.0724
21:31:05|3.0747
21:31:06|3.0724
21:31:08|3.076
21:31:09|3.0755
21:31:11|3.076
21:31:12|3.0756
21:31:13|3.0769
21:31:14|3.0759
21:31:15|3.0759
21:31:16|3.0775
21:31:17|3.0778
21:31:18|3.0763
21:31:18|3.0762
21:31:20|3.0743
21:31:21|3.0744
21:31:22|3.0723
21:31:23|3.0723
21:31:24|3.073
21:31:24|3.0718
21:31:26|3.0706
21:31:26|3.0714
21:31:28|3.0672
21:31:29|3.0703
21:31:30|3.0693
21:31:31|3.0676
21:31:31|3.0677
21:31:33|3.0678
21:31:34|3.0677
21:31:35|3.0679
21:31:35|3.0679
21:31:37|3.0692
21:31:38|3.0704
21:31:38|3.0692
21:31:40|3.0679
21:31:41|3.0697
21:31:42|3.07
21:31:43|3.0695
21:31:43|3.0687
21:31:44|3.0692
21:31:45|3.0692
21:31:46|3.0693
21:31:47|3.0684
21:31:48|3.0679
21:31:49|3.0685
21:31:50|3.0689
21:31:52|3.0683
21:31:53|3.0678
21:31:54|3.0676
21:31:54|3.0676
21:31:55|3.0672
21:31:56|3.0673
21:31:57|3.0672
21:31:58|3.0675
21:31:59|3.0672
21:32:00|3.0677
21:32:01|3.0676
21:32:03|3.0676
21:32:03|3.0676
21:32:05|3.0682
21:32:05|3.0672
21:32:06|3.0671
21:32:07|3.0682
21:32:08|3.0676
21:32:09|3.0676
21:32:11|3.0673
21:32:13|3.0651
21:32:14|3.0662
21:32:15|3.066
21:32:15|3.066
21:32:17|3.0657
21:32:18|3.0659
21:32:19|3.0657
21:32:20|3.0657
21:32:21|3.0667
21:32:22|3.066
21:32:23|3.0689
21:32:24|3.0686
21:32:26|3.0686
21:32:26|3.0685
21:32:27|3.0688
21:32:28|3.0689
21:32:29|3.0701
21:32:30|3.0696
21:32:31|3.0688
21:32:33|3.0694
21:32:33|3.0709
21:32:34|3.0702
21:32:35|3.0702
21:32:36|3.0693
21:32:37|3.0693
21:32:38|3.069
21:32:39|3.0694
21:32:40|3.0694
21:32:41|3.0688
21:32:42|3.069
21:32:44|3.069
21:32:44|3.0689
21:32:45|3.0654
21:32:46|3.0654
21:32:47|3.0675
21:32:49|3.0668
21:32:50|3.0665
21:32:50|3.0676
21:32:52|3.0655
21:32:52|3.0651
21:32:54|3.0651
21:32:54|3.0652
21:32:55|3.065
21:32:56|3.065
21:32:57|3.065
21:32:58|3.065
21:32:59|3.065
21:33:00|3.0654
21:33:02|3.0652
21:33:02|3.0662
21:33:03|3.066
21:33:04|3.066
21:33:06|3.0665
21:33:07|3.0666
21:33:07|3.0686
21:33:08|3.0667
21:33:09|3.0686
21:33:10|3.0687
21:33:12|3.0686
21:33:14|3.0684
21:33:15|3.0677
21:33:16|3.0684
21:33:17|3.0682
21:33:18|3.0681
21:33:20|3.0684
21:33:21|3.0685
21:33:22|3.0709
21:33:22|3.0732
21:33:24|3.0715
21:33:25|3.0716
21:33:26|3.0716
21:33:28|3.0711
21:33:28|3.0711
21:33:29|3.072
21:33:30|3.072
21:33:32|3.0713
21:33:33|3.0711
21:33:34|3.0707
21:33:35|3.0713
21:33:36|3.0722
21:33:37|3.0716
21:33:37|3.0717
21:33:39|3.0717
21:33:40|3.0719
21:33:41|3.0722
21:33:42|3.072
21:33:43|3.0713
21:33:44|3.0712
21:33:45|3.0712
21:33:46|3.071
21:33:47|3.07
21:33:48|3.07
21:33:49|3.0713
21:33:50|3.072
21:33:51|3.0715
21:33:52|3.0715
21:33:53|3.0715
21:33:54|3.0715
21:33:55|3.0716
21:33:56|3.0722
21:33:57|3.0722
21:33:58|3.0717
21:33:59|3.073
21:34:00|3.0721
21:34:02|3.0728
21:34:03|3.0728
21:34:03|3.0751
21:34:05|3.0753
21:34:05|3.0754
21:34:07|3.0791
21:34:08|3.079
21:34:08|3.0797
21:34:10|3.0799
21:34:10|3.08
21:34:12|3.0787
21:34:13|3.08
21:34:14|3.0791
21:34:16|3.0801
21:34:18|3.0822
21:34:18|3.0801
21:34:19|3.0801
21:34:20|3.0802
21:34:21|3.08
21:34:22|3.0803
21:34:24|3.0796
21:34:24|3.0801
21:34:25|3.0798
21:34:26|3.0779
21:34:27|3.0752
21:34:28|3.0751
21:34:30|3.0751
21:34:30|3.075
21:34:31|3.075
21:34:32|3.0762
21:34:33|3.0785
21:34:35|3.0767
21:34:37|3.0781
21:34:37|3.0769
21:34:39|3.0769
21:34:39|3.0752
21:34:41|3.0764
21:34:41|3.075
21:34:42|3.075
21:34:44|3.0754
21:34:45|3.0751
21:34:46|3.0751
21:34:47|3.075
21:34:47|3.075
21:34:49|3.075
21:34:49|3.0752
21:34:50|3.0752
21:34:51|3.0752
21:34:52|3.0752
21:34:53|3.0751
21:34:55|3.0751
21:34:57|3.0749
21:34:57|3.0738
21:34:58|3.0721
21:35:00|3.0722
21:35:00|3.0722
21:35:02|3.0721
21:35:02|3.0722
21:35:03|3.0722
21:35:04|3.0721
21:35:05|3.0723
21:35:07|3.0723
21:35:08|3.0725
21:35:09|3.0711
21:35:10|3.0727
21:35:11|3.0713
21:35:12|3.0713
21:35:13|3.0723
21:35:15|3.0723
21:35:16|3.0714
21:35:18|3.0711
21:35:20|3.0712
21:35:20|3.072
21:35:21|3.072
21:35:23|3.0716
21:35:23|3.0716
21:35:25|3.0716
21:35:25|3.0721
21:35:26|3.0716
21:35:28|3.0716
21:35:28|3.0716
21:35:30|3.0716
21:35:31|3.0715
21:35:32|3.0715
21:35:33|3.0715
21:35:34|3.0715
21:35:35|3.0715
21:35:36|3.0721
21:35:37|3.0711
21:35:38|3.0721
21:35:39|3.0721
21:35:40|3.0721
21:35:41|3.072
21:35:42|3.0722
21:35:43|3.0724
21:35:44|3.0723
21:35:45|3.0722
21:35:47|3.0736
21:35:48|3.0736
21:35:48|3.0739
21:35:49|3.0754
21:35:50|3.0778
21:35:51|3.0797
21:35:53|3.079
21:35:53|3.0869
21:35:54|3.0853
21:35:55|3.0865
21:35:56|3.086
21:35:57|3.0856
21:35:58|3.087
21:36:00|3.0864
21:36:00|3.0865
21:36:01|3.088
21:36:02|3.088
21:36:03|3.0878
21:36:04|3.0896
21:36:05|3.0881
21:36:06|3.0892
21:36:08|3.0875
21:36:09|3.0881
21:36:10|3.0879
21:36:11|3.0862
21:36:12|3.0858
21:36:13|3.0851
21:36:14|3.0879
21:36:16|3.0861
21:36:18|3.0878
21:36:19|3.0879
21:36:19|3.0896
21:36:20|3.0881
21:36:21|3.0883
21:36:22|3.0886
21:36:23|3.09
21:36:24|3.0899
21:36:26|3.0905
21:36:27|3.0911
21:36:28|3.0914
21:36:28|3.089
21:36:30|3.089
21:36:31|3.0865
21:36:32|3.0857
21:36:33|3.0858
21:36:34|3.0858
21:36:35|3.0862
21:36:36|3.0877
21:36:37|3.0866
21:36:38|3.0867
21:36:39|3.0867
21:36:41|3.0873
21:36:41|3.0902
21:36:42|3.0897
21:36:43|3.0897
21:36:44|3.0899
21:36:45|3.0938
21:36:46|3.0938
21:36:47|3.0923
21:36:48|3.0931
21:36:49|3.0931
21:36:50|3.093
21:36:51|3.0924
21:36:52|3.0924
21:36:53|3.093
21:36:54|3.0931
21:36:55|3.0938
21:36:56|3.0955
21:36:57|3.0896
21:36:58|3.0892
21:36:59|3.0891
21:37:00|3.0888
21:37:01|3.0894
21:37:02|3.0876
21:37:03|3.0881
21:37:04|3.0876
21:37:05|3.0883
21:37:06|3.0883
21:37:07|3.0871
21:37:08|3.0865
21:37:09|3.0862
21:37:10|3.086
21:37:11|3.086
21:37:12|3.0869
21:37:13|3.0863
21:37:14|3.0871
21:37:16|3.0865
21:37:16|3.0868
21:37:19|3.0866
21:37:19|3.0869
21:37:20|3.0873
21:37:22|3.0872
21:37:23|3.0872
21:37:24|3.0864
21:37:25|3.0865
21:37:25|3.0861
21:37:27|3.0861
21:37:28|3.086
21:37:29|3.086
21:37:30|3.086
21:37:31|3.0861
21:37:33|3.086
21:37:34|3.0861
21:37:34|3.086
21:37:35|3.0859
21:37:36|3.0857
21:37:37|3.0854
21:37:38|3.0849
21:37:39|3.0842
21:37:40|3.084
21:37:41|3.0838
21:37:42|3.0837
21:37:43|3.0824
21:37:44|3.0812
21:37:45|3.0785
21:37:46|3.0781
21:37:47|3.0783
21:37:48|3.0788
21:37:49|3.0792
21:37:50|3.0792
21:37:51|3.0811
21:37:52|3.0815
21:37:53|3.0832
21:37:54|3.0831
21:37:55|3.083
21:37:56|3.0837
21:37:57|3.083
21:37:58|3.0828
21:37:59|3.0824
21:38:00|3.081
21:38:01|3.0816
21:38:02|3.0816
21:38:03|3.0812
21:38:04|3.0815
21:38:05|3.0817
21:38:06|3.0817
21:38:07|3.0818
21:38:08|3.0818
21:38:09|3.0815
21:38:10|3.0815
21:38:11|3.0836
21:38:12|3.084
21:38:13|3.084
21:38:14|3.0845
21:38:15|3.0843
21:38:17|3.0843
21:38:17|3.0829
21:38:20|3.0845
21:38:21|3.0842
21:38:22|3.0832
21:38:24|3.0829
21:38:25|3.0822
21:38:26|3.0834
21:38:28|3.0831
21:38:28|3.0825
21:38:30|3.0828
21:38:31|3.0828
21:38:32|3.0814
21:38:33|3.082
21:38:34|3.0825
21:38:35|3.0803
21:38:36|3.0819
21:38:37|3.0818
21:38:38|3.0817
21:38:39|3.0841
21:38:40|3.0843
21:38:41|3.0843
21:38:42|3.0835
21:38:43|3.0838
21:38:44|3.0838
21:38:45|3.083
21:38:46|3.0828
21:38:47|3.0832
21:38:48|3.0834
21:38:49|3.0821
21:38:50|3.0833
21:38:51|3.0821
21:38:52|3.083
21:38:53|3.0821
21:38:54|3.0822
21:38:55|3.0822
21:38:56|3.0827
21:38:57|3.0825
21:38:58|3.0822
21:38:59|3.0821
21:39:00|3.082
21:39:01|3.082
21:39:02|3.082
21:39:03|3.0828
21:39:04|3.0821
21:39:05|3.082
21:39:07|3.082
21:39:08|3.082
21:39:08|3.0825
21:39:10|3.0823
21:39:10|3.0823
21:39:12|3.0823
21:39:13|3.082
21:39:14|3.0823
21:39:15|3.0823
21:39:15|3.0823
21:39:17|3.0821
21:39:19|3.083
21:39:19|3.0829
21:39:21|3.0829
21:39:21|3.0829
21:39:22|3.083
21:39:23|3.0828
21:39:24|3.0828
21:39:25|3.0829
21:39:26|3.0843
21:39:27|3.0842
21:39:28|3.0843
21:39:29|3.0837
21:39:30|3.0841
21:39:31|3.0843
21:39:32|3.0855
21:39:33|3.0872
21:39:34|3.0873
21:39:35|3.0881
21:39:36|3.0872
21:39:37|3.0878
21:39:38|3.0879
21:39:40|3.088
21:39:41|3.0879
21:39:41|3.0871
21:39:43|3.0856
21:39:44|3.0852
21:39:45|3.0852
21:39:45|3.0834
21:39:47|3.0835
21:39:48|3.0842
21:39:49|3.0835
21:39:49|3.0841
21:39:50|3.0839
21:39:51|3.0839
21:39:52|3.0832
21:39:54|3.0832
21:39:54|3.0818
21:39:55|3.0818
21:39:57|3.0818
21:39:58|3.0801
21:39:58|3.0802
21:39:59|3.0813
21:40:00|3.0811
21:40:01|3.0811
21:40:02|3.0813
21:40:03|3.0811
21:40:04|3.0811
21:40:06|3.0799
21:40:06|3.08
21:40:07|3.0802
21:40:09|3.0801
21:40:09|3.0801
21:40:10|3.0799
21:40:11|3.0799
21:40:12|3.0773
21:40:13|3.0761
21:40:14|3.0755
21:40:16|3.0748
21:40:16|3.0737
21:40:17|3.0747
21:40:20|3.0737
21:40:20|3.0722
21:40:22|3.07
21:40:23|3.071
21:40:24|3.0716
21:40:25|3.0701
21:40:26|3.0695
21:40:27|3.0663
21:40:28|3.0689
21:40:29|3.0687
21:40:29|3.0679
21:40:31|3.0682
21:40:31|3.0677
21:40:33|3.0664
21:40:34|3.0681
21:40:35|3.0661
21:40:35|3.0672
21:40:37|3.0672
21:40:37|3.0668
21:40:39|3.0663
21:40:40|3.065
21:40:41|3.0672
21:40:43|3.0654
21:40:43|3.0668
21:40:44|3.0659
21:40:45|3.0654
21:40:46|3.0656
21:40:47|3.0668
21:40:48|3.0653
21:40:49|3.0651
21:40:50|3.0658
21:40:52|3.0659
21:40:52|3.0631
21:40:53|3.0629
21:40:54|3.0619
21:40:55|3.0619
21:40:56|3.0603
21:40:57|3.0592
21:40:58|3.0575
21:40:59|3.0589
21:41:00|3.0576
21:41:01|3.0562
21:41:02|3.056
21:41:03|3.0547
21:41:04|3.0549
21:41:05|3.055
21:41:07|3.0548
21:41:07|3.0548
21:41:08|3.0563
21:41:09|3.0583
21:41:10|3.0583
21:41:12|3.0583
21:41:12|3.059
21:41:14|3.0562
21:41:15|3.0583
21:41:16|3.0524
21:41:17|3.0582
21:41:18|3.0582
21:41:19|3.0579
21:41:21|3.0572
21:41:22|3.05
21:41:23|3.0544
21:41:24|3.0505
21:41:26|3.0529
21:41:27|3.051
21:41:28|3.0512
21:41:30|3.0525
21:41:30|3.0525
21:41:32|3.0516
21:41:33|3.053
21:41:34|3.0533
21:41:35|3.0544
21:41:36|3.0571
21:41:37|3.0559
21:41:38|3.0556
21:41:39|3.0554
21:41:40|3.0556
21:41:41|3.0549
21:41:42|3.0556
21:41:43|3.0555
21:41:44|3.0556
21:41:45|3.0546
21:41:46|3.0522
21:41:47|3.0536
21:41:48|3.0515
21:41:49|3.0509
21:41:50|3.0527
21:41:51|3.0501
21:41:52|3.0494
21:41:53|3.0492
21:41:54|3.0493
21:41:55|3.0492
21:41:56|3.0491
21:41:57|3.0469
21:41:58|3.0497
21:41:59|3.0491
21:42:00|3.0489
21:42:01|3.0491
21:42:02|3.0489
21:42:03|3.0494
21:42:04|3.0509
21:42:05|3.0499
21:42:06|3.0476
21:42:07|3.0481
21:42:08|3.0491
21:42:09|3.0491
21:42:10|3.049
21:42:11|3.0491
21:42:12|3.0468
21:42:13|3.0492
21:42:14|3.0489
21:42:15|3.0489
21:42:16|3.0481
21:42:17|3.0471
21:42:18|3.048
21:42:19|3.0461
21:42:20|3.0463
21:42:22|3.0472
21:42:24|3.0446
21:42:25|3.04
21:42:26|3.0402
21:42:28|3.0416
21:42:29|3.0413
21:42:29|3.0409
21:42:30|3.041
21:42:31|3.04
21:42:33|3.0409
21:42:34|3.04
21:42:35|3.04
21:42:36|3.0409
21:42:37|3.0401
21:42:37|3.0397
21:42:39|3.0397
21:42:40|3.0416
21:42:41|3.0416
21:42:42|3.0443
21:42:43|3.0426
21:42:44|3.0422
21:42:45|3.0412
21:42:46|3.0411
21:42:47|3.0422
21:42:48|3.0417
21:42:49|3.0417
21:42:50|3.0403
21:42:51|3.0402
21:42:52|3.0398
21:42:53|3.0403
21:42:54|3.04
21:42:55|3.0399
21:42:56|3.0391
21:42:57|3.0406
21:42:58|3.0391
21:42:59|3.0391
21:43:00|3.04
21:43:01|3.0396
21:43:02|3.0396
21:43:03|3.0394
21:43:04|3.0405
21:43:05|3.0405
21:43:06|3.0401
21:43:07|3.0405
21:43:08|3.0404
21:43:09|3.0391
21:43:10|3.0358
21:43:11|3.0382
21:43:12|3.0385
21:43:13|3.0375
21:43:14|3.0387
21:43:15|3.0386
21:43:16|3.0379
21:43:17|3.0393
21:43:18|3.0389
21:43:19|3.035
21:43:20|3.0344
21:43:21|3.0323
21:43:23|3.035
21:43:24|3.0337
21:43:26|3.0302
21:43:27|3.0288
21:43:29|3.0305
21:43:30|3.03
21:43:31|3.0304
21:43:32|3.0341
21:43:33|3.0352
21:43:34|3.0375
21:43:35|3.0346
21:43:36|3.0338
21:43:37|3.0331
21:43:38|3.0338
21:43:39|3.038
21:43:40|3.0356
21:43:41|3.0343
21:43:42|3.0314
21:43:44|3.0329
21:43:45|3.036
21:43:46|3.0344
21:43:47|3.0333
21:43:48|3.0332
21:43:49|3.0345
21:43:50|3.0359
21:43:51|3.0358
21:43:52|3.0302
21:43:53|3.0302
21:43:54|3.0303
21:43:55|3.0302
21:43:56|3.0301
21:43:57|3.03
21:43:58|3.03
21:43:59|3.03
21:44:00|3.0303
21:44:01|3.0299
21:44:02|3.0332
21:44:03|3.0323
21:44:04|3.0313
21:44:05|3.031
21:44:06|3.0311
21:44:07|3.0324
21:44:08|3.0334
21:44:09|3.0338
21:44:10|3.0355
21:44:11|3.0358
21:44:12|3.0348
21:44:13|3.0358
21:44:14|3.0347
21:44:15|3.0358
21:44:16|3.035
21:44:17|3.0358
21:44:18|3.0354
21:44:19|3.0378
21:44:20|3.0349
21:44:21|3.0346
21:44:22|3.035
21:44:23|3.0334
21:44:25|3.0349
21:44:26|3.0349
21:44:27|3.0349
21:44:28|3.0349
21:44:29|3.03
21:44:30|3.03
21:44:31|3.0299
21:44:32|3.0299
21:44:33|3.0295
21:44:34|3.0296
21:44:35|3.0296
21:44:36|3.0291
21:44:38|3.03
21:44:39|3.0297
21:44:40|3.0299
21:44:41|3.0299
21:44:42|3.0289
21:44:42|3.0289
21:44:44|3.028
21:44:45|3.0295
21:44:46|3.0296
21:44:46|3.0299
21:44:47|3.0299
21:44:49|3.0303
21:44:49|3.0303
21:44:50|3.0305
21:44:52|3.0303
21:44:53|3.0313
21:44:55|3.0297
21:44:55|3.034
21:44:56|3.0328
21:44:57|3.034
21:44:58|3.0337
21:44:59|3.034
21:45:00|3.0349
21:45:01|3.0323
21:45:02|3.0333
21:45:03|3.0347
21:45:04|3.0347
21:45:05|3.0347
21:45:06|3.0349
21:45:07|3.0374
21:45:08|3.0349
21:45:09|3.0351
21:45:10|3.0351
21:45:11|3.0362
21:45:12|3.0355
21:45:14|3.0334
21:45:15|3.0336
21:45:16|3.0335
21:45:17|3.0301
21:45:17|3.0323
21:45:19|3.0347
21:45:20|3.0335
21:45:21|3.0343
21:45:21|3.0354
21:45:22|3.0359
21:45:25|3.034
21:45:26|3.0345
21:45:27|3.0329
21:45:28|3.033
21:45:30|3.0331
21:45:30|3.0338
21:45:32|3.0328
21:45:33|3.0305
21:45:34|3.0313
21:45:35|3.0311
21:45:36|3.0329
21:45:37|3.0331
21:45:38|3.031
21:45:39|3.0328
21:45:40|3.0328
21:45:42|3.0328
21:45:42|3.0331
21:45:44|3.0299
21:45:44|3.0306
21:45:46|3.0316
21:45:46|3.0334
21:45:47|3.0316
21:45:49|3.0319
21:45:49|3.0321
21:45:50|3.0327
21:45:52|3.0307
21:45:53|3.0314
21:45:53|3.0314
21:45:55|3.0313
21:45:55|3.0314
21:45:57|3.0328
21:45:57|3.0309
21:45:59|3.0318
21:45:59|3.0328
21:46:01|3.0328
21:46:01|3.03
21:46:02|3.03
21:46:03|3.0317
21:46:05|3.0317
21:46:06|3.031
21:46:07|3.0321
21:46:07|3.033
21:46:08|3.0321
21:46:09|3.0329
21:46:10|3.0317
21:46:12|3.0327
21:46:12|3.0316
21:46:13|3.0317
21:46:14|3.0317
21:46:15|3.032
21:46:17|3.032
21:46:18|3.0322
21:46:19|3.0324
21:46:20|3.0324
21:46:21|3.0323
21:46:21|3.032
21:46:22|3.0318
21:46:23|3.032
21:46:25|3.0313
21:46:27|3.032
21:46:28|3.032
21:46:29|3.032
21:46:30|3.032
21:46:31|3.032
21:46:32|3.0314
21:46:32|3.0314
21:46:34|3.0314
21:46:35|3.032
21:46:36|3.0314
21:46:37|3.03
21:46:38|3.03
21:46:40|3.0295
21:46:41|3.0295
21:46:42|3.0297
21:46:43|3.0296
21:46:45|3.0316
21:46:46|3.0321
21:46:46|3.032
21:46:47|3.031
21:46:48|3.0304
21:46:49|3.028
21:46:51|3.0293
21:46:52|3.0285
21:46:52|3.0274
21:46:53|3.0271
21:46:54|3.0277
21:46:56|3.0258
21:46:56|3.0239
21:46:57|3.0204
21:46:58|3.02
21:47:00|3.0202
21:47:01|3.0183
21:47:02|3.0172
21:47:03|3.0166
21:47:04|3.0155
21:47:05|3.0156
21:47:06|3.0167
21:47:07|3.0167
21:47:08|3.0154
21:47:09|3.0126
21:47:10|3.0131
21:47:11|3.01
21:47:12|3.01
21:47:13|3.0118
21:47:14|3.0107
21:47:15|3.0101
21:47:16|3.01
21:47:17|3.01
21:47:18|3.0104
21:47:19|3.0104
21:47:20|3.0106
21:47:21|3.0139
21:47:22|3.0109
21:47:23|3.011
21:47:24|3.0107
21:47:25|3.0111
21:47:27|3.0112
21:47:28|3.0105
21:47:30|3.0101
21:47:31|3.0105
21:47:32|3.0109
21:47:33|3.0102
21:47:35|3.0292
21:47:36|3.0387
21:47:37|3.041
21:47:38|3.0463
21:47:40|3.0435
21:47:40|3.047
21:47:41|3.0467
21:47:42|3.047
21:47:44|3.0466
21:47:44|3.0482
21:47:45|3.0519
21:47:46|3.0519
21:47:47|3.0576
21:47:48|3.0552
21:47:49|3.0554
21:47:50|3.056
21:47:51|3.0558
21:47:53|3.0555
21:47:53|3.0552
21:47:54|3.0577
21:47:55|3.0557
21:47:56|3.0568
21:47:57|3.0561
21:47:58|3.0555
21:47:59|3.0556
21:48:00|3.052
21:48:01|3.0539
21:48:02|3.047
21:48:03|3.044
21:48:04|3.0426
21:48:05|3.0431
21:48:06|3.0429
21:48:07|3.0416
21:48:08|3.0412
21:48:09|3.0403
21:48:10|3.0418
21:48:11|3.0439
21:48:12|3.0441
21:48:14|3.0444
21:48:14|3.0421
21:48:16|3.0423
21:48:16|3.0413
21:48:18|3.0402
21:48:18|3.0403
21:48:19|3.0421
21:48:20|3.0443
21:48:21|3.0438
21:48:22|3.0412
21:48:24|3.0396
21:48:24|3.0397
21:48:25|3.0397
21:48:28|3.0396
21:48:29|3.0457
21:48:30|3.0456
21:48:31|3.0456
21:48:32|3.0463
21:48:33|3.0471
21:48:34|3.0463
21:48:36|3.0467
21:48:37|3.0461
21:48:38|3.046
21:48:39|3.0458
21:48:40|3.0452
21:48:42|3.0426
21:48:42|3.042
21:48:43|3.0462
21:48:44|3.0461
21:48:45|3.0456
21:48:47|3.0478
21:48:48|3.0486
21:48:49|3.0502
21:48:50|3.0502
21:48:51|3.0509
21:48:52|3.0543
21:48:53|3.0516
21:48:54|3.0523
21:48:55|3.0518
21:48:56|3.0478
21:48:57|3.0477
21:48:58|3.0474
21:48:59|3.0505
21:49:00|3.0509
21:49:01|3.0533
21:49:02|3.0517
21:49:03|3.0504
21:49:04|3.0525
21:49:05|3.0508
21:49:06|3.0483
21:49:07|3.0474
21:49:08|3.0465
21:49:09|3.0473
21:49:10|3.0483
21:49:11|3.0476
21:49:12|3.0479
21:49:13|3.0474
21:49:14|3.0464
21:49:15|3.0465
21:49:16|3.0483
21:49:18|3.0468
21:49:19|3.0483
21:49:20|3.0483
21:49:21|3.0474
21:49:22|3.0474
21:49:23|3.0479
21:49:24|3.0477
21:49:25|3.0483
21:49:26|3.0482
21:49:27|3.0483
21:49:29|3.048
21:49:30|3.0483
21:49:32|3.05
21:49:32|3.05
21:49:35|3.0521
21:49:36|3.0522
21:49:36|3.0505
21:49:38|3.0522
21:49:39|3.0496
21:49:40|3.0513
21:49:40|3.0513
21:49:42|3.0532
21:49:43|3.0537
21:49:43|3.0563
21:49:44|3.0542
21:49:46|3.0546
21:49:46|3.0546
21:49:48|3.0546
21:49:48|3.0542
21:49:50|3.0549
21:49:50|3.055
21:49:51|3.0552
21:49:53|3.0552
21:49:54|3.055
21:49:56|3.0553
21:49:56|3.0571
21:49:57|3.0568
21:49:58|3.056
21:49:59|3.0571
21:50:00|3.0562
21:50:01|3.0564
21:50:02|3.0567
21:50:03|3.0571
21:50:04|3.0572
21:50:06|3.0573
21:50:07|3.0567
21:50:08|3.0564
21:50:09|3.0585
21:50:10|3.0572
21:50:11|3.0586
21:50:12|3.0561
21:50:13|3.0567
21:50:15|3.055
21:50:15|3.055
21:50:16|3.055
21:50:17|3.0558
21:50:18|3.055
21:50:19|3.0551
21:50:21|3.056
21:50:21|3.0558
21:50:22|3.0551
21:50:23|3.0551
21:50:24|3.0564
21:50:25|3.0571
21:50:26|3.0564
21:50:27|3.0576
21:50:29|3.0564
21:50:31|3.0574
21:50:32|3.0574
21:50:34|3.0575
21:50:35|3.0586
21:50:35|3.0586
21:50:37|3.0571
21:50:38|3.0571
21:50:39|3.057
21:50:39|3.057
21:50:40|3.0569
21:50:42|3.057
21:50:43|3.0574
21:50:44|3.0588
21:50:45|3.0588
21:50:46|3.0571
21:50:47|3.0571
21:50:48|3.0564
21:50:49|3.0576
21:50:50|3.0576
21:50:51|3.0567
21:50:52|3.0584
21:50:53|3.0584
21:50:54|3.0579
21:50:55|3.058
21:50:56|3.0569
21:50:57|3.0569
21:50:59|3.058
21:50:59|3.0584
21:51:00|3.0583
21:51:01|3.0581
21:51:03|3.0574
21:51:03|3.0574
21:51:05|3.0578
21:51:06|3.0597
21:51:06|3.0585
21:51:08|3.0587
21:51:09|3.0584
21:51:10|3.0603
21:51:11|3.0603
21:51:12|3.0603
21:51:13|3.0603
21:51:14|3.0603
21:51:15|3.0602
21:51:16|3.0601
21:51:17|3.0591
21:51:18|3.0603
21:51:19|3.0601
21:51:20|3.0601
21:51:21|3.0606
21:51:22|3.0625
21:51:23|3.0613
21:51:24|3.0635
21:51:25|3.0636
21:51:26|3.0636
21:51:27|3.0635
21:51:28|3.065
21:51:29|3.0651
21:51:31|3.0652
21:51:32|3.0669
21:51:33|3.0675
21:51:35|3.0689
21:51:35|3.0672
21:51:37|3.0663
21:51:38|3.0654
21:51:39|3.0649
21:51:40|3.0671
21:51:41|3.0671
21:51:42|3.0672
21:51:43|3.0676
21:51:44|3.068
21:51:45|3.0686
21:51:46|3.0682
21:51:47|3.0709
21:51:48|3.0709
21:51:49|3.0699
21:51:50|3.0706
21:51:51|3.0708
21:51:52|3.0686
21:51:53|3.0703
21:51:54|3.0687
21:51:55|3.0686
21:51:56|3.0715
21:51:57|3.0701
21:51:58|3.0701
21:51:59|3.0713
21:52:00|3.0761
21:52:02|3.0767
21:52:02|3.0757
21:52:04|3.0757
21:52:05|3.0756
21:52:06|3.0757
21:52:07|3.0728
21:52:08|3.0715
21:52:08|3.0691
21:52:10|3.0672
21:52:11|3.0683
21:52:11|3.068
21:52:13|3.0673
21:52:14|3.0687
21:52:15|3.0686
21:52:16|3.0672
21:52:18|3.0695
21:52:18|3.0659
21:52:20|3.066
21:52:20|3.0676
21:52:21|3.0651
21:52:22|3.0666
21:52:23|3.0672
21:52:24|3.0682
21:52:25|3.0659
21:52:26|3.0653
21:52:27|3.0684
21:52:28|3.0663
21:52:29|3.0667
21:52:31|3.0667
21:52:33|3.0685
21:52:34|3.0686
21:52:35|3.0668
21:52:36|3.0668
21:52:38|3.0663
21:52:39|3.0664
21:52:40|3.0665
21:52:41|3.0665
21:52:42|3.0668
21:52:43|3.0667
21:52:44|3.0664
21:52:45|3.0665
21:52:46|3.0664
21:52:47|3.0632
21:52:48|3.066
21:52:49|3.0638
21:52:50|3.0654
21:52:51|3.0642
21:52:52|3.0661
21:52:54|3.0652
21:52:55|3.0696
21:52:56|3.0688
21:52:56|3.0684
21:52:58|3.0693
21:52:59|3.0687
21:53:00|3.0677
21:53:01|3.0673
21:53:02|3.0668
21:53:03|3.0664
21:53:04|3.0664
21:53:04|3.0651
21:53:05|3.0653
21:53:07|3.0645
21:53:08|3.0645
21:53:09|3.0653
21:53:10|3.0642
21:53:11|3.065
21:53:12|3.065
21:53:13|3.065
21:53:13|3.065
21:53:15|3.0666
21:53:16|3.0657
21:53:16|3.0672
21:53:17|3.0658
21:53:19|3.0658
21:53:19|3.0658
21:53:21|3.0657
21:53:22|3.0667
21:53:23|3.0654
21:53:24|3.0656
21:53:25|3.0657
21:53:26|3.0658
21:53:26|3.067
21:53:27|3.0661
21:53:29|3.0657
21:53:30|3.0657
21:53:31|3.0658
21:53:33|3.0657
21:53:34|3.0657
21:53:35|3.066
21:53:36|3.0657
21:53:37|3.0657
21:53:38|3.0658
21:53:40|3.0651
21:53:41|3.0651
21:53:42|3.0651
21:53:43|3.065
21:53:44|3.0651
21:53:45|3.0651
21:53:46|3.0663
21:53:47|3.066
21:53:48|3.0645
21:53:49|3.065
21:53:50|3.065
21:53:51|3.0641
21:53:52|3.0652
21:53:53|3.0665
21:53:53|3.0637
21:53:55|3.0637
21:53:55|3.0634
21:53:57|3.0647
21:53:58|3.0647
21:53:58|3.0638
21:54:00|3.0645
21:54:01|3.0644
21:54:02|3.0645
21:54:02|3.0647
21:54:03|3.0647
21:54:05|3.065
21:54:05|3.065
21:54:07|3.065
21:54:09|3.0985
21:54:09|3.0969
21:54:11|3.0987
21:54:13|3.1067
21:54:13|3.1089
21:54:14|3.1101
21:54:15|3.1132
21:54:17|3.1109
21:54:18|3.1102
21:54:19|3.1078
21:54:19|3.1027
21:54:21|3.1018
21:54:21|3.1001
21:54:23|3.099
21:54:23|3.1012
21:54:24|3.0971
21:54:25|3.0944
21:54:26|3.097
21:54:28|3.096
21:54:28|3.0958
21:54:29|3.0971
21:54:31|3.0964
21:54:31|3.0964
21:54:34|3.0968
21:54:34|3.096
21:54:35|3.0973
21:54:36|3.0981
21:54:37|3.0979
21:54:39|3.0992
21:54:40|3.0986
21:54:41|3.0985
21:54:42|3.098
21:54:43|3.0981
21:54:44|3.0993
21:54:44|3.0999
21:54:45|3.0997
21:54:47|3.1005
21:54:48|3.1002
21:54:48|3.0999
21:54:51|3.0999
21:54:51|3.1013
21:54:52|3.1013
21:54:53|3.1014
21:54:54|3.1008
21:54:55|3.1009
21:54:56|3.101
21:54:57|3.101
21:54:58|3.101
21:54:59|3.101
21:55:00|3.1005
21:55:01|3.1006
21:55:02|3.1011
21:55:04|3.1008
21:55:05|3.101
21:55:05|3.1014
21:55:06|3.102
21:55:07|3.105
21:55:08|3.1049
21:55:10|3.1057
21:55:11|3.102
21:55:12|3.1043
21:55:13|3.1004
21:55:14|3.1004
21:55:15|3.1041
21:55:16|3.1058
21:55:17|3.1083
21:55:18|3.1088
21:55:19|3.109
21:55:20|3.1125
21:55:21|3.106
21:55:22|3.1061
21:55:23|3.106
21:55:24|3.1057
21:55:26|3.1118
21:55:26|3.1131
21:55:28|3.1139
21:55:28|3.1145
21:55:29|3.114
21:55:30|3.115
21:55:32|3.1142
21:55:32|3.1158
21:55:34|3.1161
21:55:36|3.1154
21:55:37|3.1154
21:55:38|3.1199
21:55:39|3.121
21:55:41|3.1216
21:55:42|3.1221
21:55:43|3.1248
21:55:45|3.1261
21:55:45|3.1279
21:55:48|3.1245
21:55:48|3.1199
21:55:50|3.12
21:55:52|3.1175
21:55:52|3.1199
21:55:54|3.1199
21:55:54|3.1199
21:55:56|3.1199
21:55:57|3.118
21:55:58|3.1231
21:55:59|3.1233
21:55:59|3.1234
21:56:01|3.1234
21:56:02|3.1234
21:56:02|3.1223
21:56:04|3.1222
21:56:04|3.1231
21:56:06|3.1233
21:56:07|3.1226
21:56:08|3.1223
21:56:09|3.1224
21:56:10|3.1234
21:56:11|3.1222
21:56:12|3.1222
21:56:13|3.1231
21:56:14|3.1223
21:56:15|3.1203
21:56:15|3.1224
21:56:16|3.1224
21:56:17|3.1232
21:56:19|3.1241
21:56:19|3.1224
21:56:21|3.1224
21:56:22|3.1236
21:56:22|3.1226
21:56:24|3.1237
21:56:25|3.1251
21:56:25|3.1266
21:56:27|3.1267
21:56:28|3.128
21:56:29|3.1285
21:56:30|3.1398
21:56:30|3.1434
21:56:31|3.1444
21:56:33|3.1436
21:56:34|3.1472
21:56:36|3.1523
21:56:37|3.1541
21:56:39|3.155
21:56:40|3.1621
21:56:41|3.1638
21:56:42|3.1644
21:56:44|3.1651
21:56:45|3.1602
21:56:45|3.1621
21:56:47|3.1625
21:56:48|3.1635
21:56:49|3.1603
21:56:49|3.1528
21:56:50|3.1568
21:56:52|3.1538
21:56:52|3.1543
21:56:54|3.1578
21:56:55|3.1611
21:56:55|3.1607
21:56:56|3.1614
21:56:57|3.1589
21:56:59|3.159
21:56:59|3.1598
21:57:00|3.1621
21:57:01|3.1602
21:57:02|3.1621
21:57:04|3.1612
21:57:04|3.1625
21:57:05|3.1618
21:57:07|3.1584
21:57:08|3.1588
21:57:08|3.1562
21:57:10|3.1529
21:57:10|3.1527
21:57:11|3.1495
21:57:12|3.1503
21:57:13|3.1508
21:57:15|3.1517
21:57:15|3.1493
21:57:16|3.1509
21:57:18|3.1556
21:57:19|3.1555
21:57:21|3.1571
21:57:22|3.1554
21:57:23|3.1583
21:57:23|3.1578
21:57:24|3.1579
21:57:25|3.1583
21:57:26|3.1617
21:57:27|3.1617
21:57:29|3.1618
21:57:29|3.1643
21:57:30|3.1674
21:57:31|3.1673
21:57:32|3.1653
21:57:33|3.169
21:57:34|3.1693
21:57:36|3.1676
21:57:36|3.1697
21:57:39|3.169
21:57:39|3.1677
21:57:41|3.1697
21:57:42|3.1689
21:57:43|3.1684
21:57:44|3.1677
21:57:45|3.1655
21:57:46|3.1684
21:57:48|3.1682
21:57:48|3.1685
21:57:50|3.1687
21:57:51|3.17
21:57:52|3.1681
21:57:53|3.1676
21:57:53|3.1648
21:57:55|3.1648
21:57:56|3.165
21:57:57|3.1666
21:57:58|3.1701
21:58:00|3.1725
21:58:00|3.172
21:58:02|3.1754
21:58:03|3.1746
21:58:04|3.1727
21:58:05|3.1755
21:58:06|3.1747
21:58:07|3.1724
21:58:08|3.17
21:58:09|3.1703
21:58:10|3.1705
21:58:11|3.17
21:58:12|3.17
21:58:13|3.155
21:58:14|3.1457
21:58:15|3.1456
21:58:16|3.1398
21:58:17|3.1392
21:58:18|3.1432
21:58:19|3.1505
21:58:20|3.1481
21:58:21|3.1505
21:58:22|3.1511
21:58:23|3.1507
21:58:24|3.1523
21:58:25|3.1523
21:58:26|3.1511
21:58:27|3.1517
21:58:28|3.1521
21:58:29|3.1507
21:58:30|3.1528
21:58:31|3.156
21:58:32|3.1561
21:58:33|3.1565
21:58:34|3.1584
21:58:35|3.1579
21:58:36|3.1597
21:58:38|3.1608
21:58:39|3.1605
21:58:40|3.1605
21:58:42|3.1525
21:58:43|3.152
21:58:44|3.1517
21:58:45|3.1511
21:58:46|3.1523
21:58:47|3.1518
21:58:48|3.1563
21:58:49|3.158
21:58:50|3.1569
21:58:51|3.1563
21:58:52|3.1573
21:58:53|3.1587
21:58:54|3.1591
21:58:55|3.1587
21:58:56|3.161
21:58:57|3.1607
21:58:58|3.1605
21:58:59|3.161
21:59:00|3.1623
21:59:01|3.1643
21:59:03|3.162
21:59:04|3.1598
21:59:04|3.16
21:59:06|3.1616
21:59:07|3.1615
21:59:07|3.1605
21:59:08|3.1592
21:59:10|3.1579
21:59:10|3.1569
21:59:12|3.1578
21:59:12|3.157
21:59:13|3.159
21:59:14|3.1552
21:59:16|3.1547
21:59:16|3.1571
21:59:18|3.1591
21:59:18|3.1583
21:59:19|3.1591
21:59:20|3.161
21:59:21|3.1588
21:59:22|3.1584
21:59:24|3.16
21:59:25|3.1595
21:59:25|3.1611
21:59:27|3.1585
21:59:28|3.16
21:59:28|3.1582
21:59:29|3.157
21:59:30|3.1538
21:59:32|3.15
21:59:32|3.1529
21:59:33|3.1554
21:59:34|3.1529
21:59:35|3.1533
21:59:36|3.1552
21:59:38|3.1553
21:59:40|3.1586
21:59:42|3.1542
21:59:43|3.1506
21:59:44|3.1508
21:59:45|3.1512
21:59:46|3.1527
21:59:47|3.15
21:59:48|3.1504
21:59:49|3.1511
21:59:51|3.1531
21:59:51|3.15
21:59:52|3.1509
21:59:53|3.1512
21:59:54|3.1507
21:59:56|3.1502
21:59:56|3.146
21:59:57|3.142
21:59:59|3.1421
22:00:00|3.146
22:00:01|3.1445
22:00:01|3.1445
22:00:03|3.144
22:00:03|3.1442
22:00:05|3.1382
22:00:06|3.1398
22:00:07|3.144
22:00:08|3.1457
22:00:09|3.1502
22:00:11|3.1507
22:00:12|3.1549
22:00:13|3.1548
22:00:13|3.1544
22:00:15|3.1552
22:00:16|3.1567
22:00:17|3.1571
22:00:17|3.165
22:00:19|3.1634
22:00:19|3.1616
22:00:20|3.1629
22:00:22|3.1641
22:00:22|3.1608
22:00:24|3.1647
22:00:25|3.1644
22:00:26|3.1634
22:00:27|3.1598
22:00:28|3.1612
22:00:28|3.1606
22:00:30|3.1584
22:00:31|3.1558
22:00:32|3.1541
22:00:33|3.1552
22:00:33|3.1557
22:00:35|3.1566
22:00:35|3.1566
22:00:36|3.1584
22:00:37|3.1591
22:00:40|3.1591
22:00:41|3.1575
22:00:42|3.16
22:00:43|3.1595
22:00:44|3.16
22:00:45|3.1604
22:00:46|3.1585
22:00:48|3.1609
22:00:49|3.1604
22:00:50|3.1616
22:00:52|3.1617
22:00:53|3.1643
22:00:54|3.1606
22:00:54|3.1616
22:00:55|3.1618
22:00:57|3.1581
22:00:58|3.1583
22:00:59|3.1587
22:01:01|3.1628
22:01:01|3.159
22:01:02|3.1593
22:01:04|3.1598
22:01:04|3.1595
22:01:06|3.1595
22:01:07|3.1595
22:01:07|3.1596
22:01:08|3.1616
22:01:09|3.1607
22:01:10|3.1603
22:01:11|3.1603
22:01:12|3.162
22:01:14|3.162
22:01:15|3.1624
22:01:16|3.1653
22:01:17|3.1651
22:01:18|3.1645
22:01:18|3.1666
22:01:19|3.1631
22:01:21|3.164
22:01:21|3.1646
22:01:22|3.1633
22:01:24|3.1635
22:01:24|3.1693
22:01:26|3.1718
22:01:26|3.1746
22:01:27|3.1736
22:01:29|3.1771
22:01:29|3.1778
22:01:30|3.1777
22:01:32|3.1764
22:01:32|3.1777
22:01:34|3.1749
22:01:34|3.1735
22:01:36|3.1775
22:01:37|3.177
22:01:37|3.1754
22:01:38|3.177
22:01:40|3.1783
22:01:42|3.1761
22:01:44|3.1735
22:01:45|3.177
22:01:46|3.177
22:01:47|3.1784
22:01:48|3.1776
22:01:49|3.1784
22:01:50|3.1775
22:01:51|3.1777
22:01:53|3.1763
22:01:54|3.175
22:01:54|3.178
22:01:56|3.174
22:01:57|3.1721
22:01:58|3.1725
22:01:59|3.1698
22:02:00|3.1676
22:02:01|3.1675
22:02:02|3.1698
22:02:03|3.1676
22:02:04|3.1664
22:02:04|3.1693
22:02:06|3.1721
22:02:06|3.1724
22:02:08|3.1707
22:02:08|3.1678
22:02:09|3.1701
22:02:11|3.171
22:02:12|3.1729
22:02:13|3.1706
22:02:14|3.1729
22:02:16|3.1759
22:02:16|3.1756
22:02:17|3.1784
22:02:18|3.1784
22:02:19|3.1761
22:02:20|3.175
22:02:21|3.18
22:02:22|3.1807
22:02:23|3.1801
22:02:25|3.1846
22:02:26|3.1797
22:02:26|3.1801
22:02:28|3.1828
22:02:29|3.1829
22:02:30|3.182
22:02:31|3.1832
22:02:32|3.1786
22:02:33|3.1764
22:02:33|3.1736
22:02:35|3.1772
22:02:35|3.1753
22:02:36|3.1739
22:02:37|3.1737
22:02:39|3.1734
22:02:40|3.1714
22:02:42|3.174
22:02:43|3.1726
22:02:44|3.1749
22:02:45|3.174
22:02:47|3.1746
22:02:47|3.1746
22:02:48|3.1762
22:02:49|3.1764
22:02:51|3.1765
22:02:51|3.1767
22:02:52|3.175
22:02:53|3.1706
22:02:54|3.1726
22:02:55|3.1734
22:02:56|3.1727
22:02:57|3.1704
22:02:58|3.17
22:02:59|3.1731
22:03:00|3.1723
22:03:02|3.1734
22:03:03|3.1741
22:03:03|3.1751
22:03:04|3.1744
22:03:05|3.1746
22:03:06|3.1787
22:03:07|3.1795
22:03:08|3.1789
22:03:09|3.1771
22:03:10|3.1845
22:03:11|3.1815
22:03:12|3.1798
22:03:13|3.1786
22:03:14|3.1787
22:03:15|3.1799
22:03:16|3.178
22:03:18|3.1793
22:03:19|3.1789
22:03:19|3.1777
22:03:20|3.1788
22:03:21|3.1785
22:03:22|3.176
22:03:23|3.1774
22:03:24|3.1789
22:03:25|3.1759
22:03:26|3.1814
22:03:27|3.1784
22:03:28|3.1779
22:03:29|3.1765
22:03:30|3.1724
22:03:31|3.1725
22:03:32|3.1742
22:03:33|3.1705
22:03:34|3.1709
22:03:35|3.1741
22:03:36|3.1751
22:03:37|3.1736
22:03:38|3.1752
22:03:39|3.1755
22:03:41|3.1786
22:03:43|3.1782
22:03:44|3.1784
22:03:44|3.1773
22:03:46|3.1791
22:03:47|3.1762
22:03:48|3.1766
22:03:49|3.1769
22:03:50|3.1732
22:03:52|3.1709
22:03:53|3.1726
22:03:54|3.1712
22:03:55|3.1701
22:03:56|3.1738
22:03:57|3.1715
22:03:58|3.1711
22:03:59|3.1733
22:04:00|3.1733
22:04:02|3.1726
22:04:03|3.1713
22:04:04|3.1733
22:04:04|3.1709
22:04:06|3.1704
22:04:06|3.1676
22:04:08|3.1683
22:04:09|3.1691
22:04:10|3.1674
22:04:10|3.1671
22:04:13|3.17
22:04:13|3.167
22:04:14|3.1674
22:04:15|3.17
22:04:16|3.1692
22:04:17|3.1691
22:04:18|3.1674
22:04:19|3.1684
22:04:20|3.1675
22:04:21|3.1674
22:04:22|3.1676
22:04:23|3.167
22:04:24|3.1641
22:04:25|3.1644
22:04:26|3.1633
22:04:27|3.164
22:04:28|3.1647
22:04:29|3.1644
22:04:30|3.1694
22:04:31|3.17
22:04:32|3.1678
22:04:33|3.1679
22:04:34|3.1689
22:04:35|3.1683
22:04:36|3.17
22:04:37|3.1693
22:04:38|3.1677
22:04:39|3.1692
22:04:40|3.1693
22:04:41|3.1674
22:04:43|3.1657
22:04:44|3.1636
22:04:45|3.1665
22:04:47|3.164
22:04:48|3.1636
22:04:49|3.1639
22:04:50|3.1632
22:04:51|3.1626
22:04:52|3.1593
22:04:53|3.1573
22:04:54|3.1504
22:04:55|3.1487
22:04:56|3.141
22:04:57|3.1483
22:04:58|3.1534
22:04:59|3.1497
22:05:00|3.1423
22:05:01|3.1377
22:05:02|3.1425
22:05:03|3.1411
22:05:04|3.1422
22:05:05|3.1485
22:05:06|3.1483
22:05:07|3.1479
22:05:08|3.1478
22:05:09|3.1479
22:05:10|3.1506
22:05:11|3.1496
22:05:12|3.1491
22:05:13|3.152
22:05:14|3.1498
22:05:15|3.1546
22:05:16|3.1559
22:05:17|3.1569
22:05:18|3.1572
22:05:19|3.1564
22:05:20|3.1598
22:05:21|3.1626
22:05:22|3.1617
22:05:23|3.1585
22:05:24|3.1602
22:05:25|3.16
22:05:26|3.1623
22:05:27|3.1641
22:05:28|3.1658
22:05:29|3.1653
22:05:30|3.1674
22:05:31|3.1657
22:05:32|3.165
22:05:33|3.1664
22:05:34|3.1662
22:05:35|3.1662
22:05:37|3.1658
22:05:37|3.1694
22:05:38|3.1703
22:05:39|3.1727
22:05:40|3.1698
22:05:41|3.1718
22:05:42|3.1718
22:05:44|3.1701
22:05:46|3.1663
22:05:47|3.1654
22:05:48|3.1603
22:05:50|3.1589
22:05:51|3.1633
22:05:53|3.1618
22:05:54|3.1624
22:05:55|3.1607
22:05:56|3.162
22:05:57|3.1648
22:05:58|3.1632
22:05:59|3.1662
22:06:00|3.1626
22:06:01|3.1637
22:06:02|3.1653
22:06:03|3.1718
22:06:04|3.1723
22:06:05|3.1726
22:06:06|3.1731
22:06:07|3.1737
22:06:08|3.1731
22:06:09|3.1751
22:06:10|3.1737
22:06:11|3.1736
22:06:12|3.1778
22:06:13|3.1758
22:06:14|3.1781
22:06:15|3.1757
22:06:16|3.1747
22:06:17|3.179
22:06:18|3.1759
22:06:19|3.1759
22:06:20|3.1777
22:06:21|3.1784
22:06:22|3.1755
22:06:23|3.1775
22:06:24|3.177
22:06:25|3.176
22:06:26|3.1746
22:06:27|3.1737
22:06:28|3.1661
22:06:29|3.1681
22:06:30|3.1657
22:06:31|3.1693
22:06:32|3.1675
22:06:33|3.167
22:06:34|3.1703
22:06:35|3.1709
22:06:36|3.1716
22:06:37|3.1718
22:06:38|3.1722
22:06:39|3.172
22:06:40|3.1713
22:06:41|3.1726
22:06:42|3.1718
22:06:43|3.1756
22:06:44|3.1754
22:06:45|3.175
22:06:47|3.1786
22:06:48|3.1769
22:06:49|3.1767
22:06:51|3.1771
22:06:52|3.1776
22:06:53|3.1796
22:06:54|3.1794
22:06:55|3.1811
22:06:56|3.1793
22:06:57|3.1818
22:06:59|3.18
22:06:59|3.1769
22:07:00|3.174
22:07:01|3.1755
22:07:02|3.1744
22:07:03|3.1766
22:07:04|3.176
22:07:05|3.1762
22:07:07|3.1766
22:07:07|3.1781
22:07:08|3.1781
22:07:09|3.181
22:07:10|3.1818
22:07:11|3.1838
22:07:12|3.1828
22:07:13|3.1821
22:07:14|3.1866
22:07:15|3.1883
22:07:16|3.1811
22:07:17|3.1833
22:07:18|3.1897
22:07:19|3.1912
22:07:20|3.1922
22:07:21|3.1931
22:07:22|3.1918
22:07:23|3.1905
22:07:24|3.1877
22:07:25|3.1884
22:07:26|3.1887
22:07:27|3.1868
22:07:28|3.1872
22:07:30|3.1896
22:07:30|3.1927
22:07:31|3.1948
22:07:32|3.1913
22:07:33|3.193
22:07:34|3.1916
22:07:35|3.1896
22:07:36|3.1947
22:07:37|3.196
22:07:38|3.1987
22:07:39|3.2006
22:07:40|3.2022
22:07:41|3.2005
22:07:42|3.2024
22:07:43|3.2011
22:07:44|3.1964
22:07:46|3.1909
22:07:47|3.1912
22:07:49|3.1967
22:07:50|3.1986
22:07:51|3.1986
22:07:52|3.1985
22:07:53|3.1967
22:07:53|3.1975
22:07:55|3.1994
22:07:56|3.2038
22:07:57|3.2043
22:07:58|3.2032
22:07:59|3.2078
22:08:00|3.204
22:08:01|3.2042
22:08:01|3.2024
22:08:03|3.2003
22:08:04|3.2046
22:08:05|3.204
22:08:06|3.2035
22:08:06|3.197
22:08:08|3.196
22:08:08|3.1942
22:08:10|3.1946
22:08:12|3.1941
22:08:12|3.1941
22:08:14|3.1929
22:08:14|3.1925
22:08:16|3.1939
22:08:16|3.1924
22:08:17|3.1937
22:08:18|3.1954
22:08:19|3.1933
22:08:21|3.1945
22:08:22|3.1988
22:08:22|3.1971
22:08:24|3.201
22:08:24|3.1986
22:08:26|3.2005
22:08:26|3.2028
22:08:27|3.1996
22:08:28|3.202
22:08:30|3.1971
22:08:30|3.1893
22:08:31|3.1898
22:08:32|3.1885
22:08:33|3.188
22:08:34|3.1851
22:08:35|3.1806
22:08:36|3.1802
22:08:37|3.1796
22:08:38|3.1817
22:08:39|3.1835
22:08:41|3.1833
22:08:41|3.1869
22:08:42|3.1866
22:08:43|3.1857
22:08:44|3.1888
22:08:45|3.1904
22:08:47|3.1919
22:08:48|3.1924
22:08:49|3.1925
22:08:50|3.1941
22:08:52|3.1922
22:08:52|3.1944
22:08:54|3.194
22:08:55|3.1946
22:08:56|3.195
22:08:57|3.1947
22:08:58|3.1967
22:08:59|3.1967
22:09:00|3.195
22:09:01|3.194
22:09:02|3.1932
22:09:04|3.1898
22:09:04|3.1895
22:09:05|3.1915
22:09:06|3.1869
22:09:07|3.19
22:09:08|3.19
22:09:09|3.1928
22:09:10|3.1944
22:09:11|3.1929
22:09:12|3.1963
22:09:13|3.1957
22:09:14|3.1963
22:09:15|3.1975
22:09:16|3.1955
22:09:17|3.1918
22:09:18|3.1915
22:09:19|3.1854
22:09:20|3.1882
22:09:22|3.1837
22:09:22|3.1853
22:09:23|3.1871
22:09:24|3.1856
22:09:25|3.1869
22:09:26|3.1873
22:09:27|3.1888
22:09:28|3.1878
22:09:29|3.1942
22:09:30|3.1918
22:09:31|3.1919
22:09:32|3.1927
22:09:33|3.1924
22:09:34|3.1916
22:09:35|3.1934
22:09:36|3.1929
22:09:37|3.1921
22:09:38|3.1957
22:09:39|3.1942
22:09:40|3.2009
22:09:41|3.2
22:09:42|3.201
22:09:43|3.1983
22:09:44|3.2001
22:09:45|3.1987
22:09:46|3.1974
22:09:48|3.1952
22:09:49|3.1951
22:09:50|3.1934
22:09:51|3.1935
22:09:53|3.1921
22:09:54|3.1918
22:09:55|3.1896
22:09:57|3.1914
22:09:58|3.1926
22:09:59|3.1926
22:09:59|3.1931
22:10:00|3.195
22:10:02|3.1954
22:10:03|3.1972
22:10:03|3.1975
22:10:05|3.2
22:10:06|3.195
22:10:07|3.1942
22:10:08|3.1951
22:10:09|3.1955
22:10:10|3.195
22:10:11|3.1936
22:10:12|3.1946
22:10:13|3.1947
22:10:14|3.1928
22:10:15|3.1874
22:10:16|3.1891
22:10:17|3.1881
22:10:18|3.1874
22:10:19|3.188
22:10:20|3.1862
22:10:21|3.1867
22:10:22|3.1872
22:10:23|3.1853
22:10:24|3.1837
22:10:25|3.1839
22:10:26|3.1863
22:10:27|3.1869
22:10:28|3.1901
22:10:29|3.1914
22:10:30|3.1914
22:10:31|3.193
22:10:32|3.1931
22:10:33|3.1931
22:10:34|3.1934
22:10:35|3.1926
22:10:37|3.1931
22:10:37|3.1938
22:10:39|3.1942
22:10:39|3.2
22:10:40|3.2023
22:10:41|3.2033
22:10:43|3.2
22:10:44|3.2017
22:10:45|3.201
22:10:46|3.202
22:10:47|3.2005
22:10:48|3.1964
22:10:50|3.1973
22:10:50|3.1965
22:10:52|3.198
22:10:53|3.1946
22:10:54|3.1972
22:10:55|3.1952
22:10:56|3.1996
22:10:58|3.1989
22:10:58|3.1973
22:11:00|3.1974
22:11:01|3.1976
22:11:02|3.1974
22:11:03|3.1968
22:11:04|3.1944
22:11:05|3.1884
22:11:06|3.1883
22:11:07|3.1885
22:11:08|3.1876
22:11:09|3.1874
22:11:10|3.186
22:11:12|3.186
22:11:13|3.1866
22:11:14|3.1908
22:11:15|3.1915
22:11:16|3.1914
22:11:16|3.1896
22:11:18|3.1905
22:11:19|3.1923
22:11:20|3.1916
22:11:21|3.1927
22:11:22|3.1912
22:11:23|3.1915
22:11:23|3.1909
22:11:25|3.1916
22:11:26|3.1911
22:11:27|3.1897
22:11:28|3.1904
22:11:29|3.1913
22:11:30|3.1949
22:11:31|3.192
22:11:32|3.192
22:11:33|3.192
22:11:35|3.19
22:11:35|3.1909
22:11:36|3.1908
22:11:37|3.1876
22:11:38|3.1871
22:11:40|3.1882
22:11:41|3.1892
22:11:42|3.1867
22:11:42|3.1898
22:11:44|3.1872
22:11:45|3.1872
22:11:45|3.1872
22:11:47|3.1859
22:11:48|3.1859
22:11:49|3.1858
22:11:51|3.1844
22:11:52|3.1845
22:11:54|3.1841
22:11:55|3.1825
22:11:56|3.1839
22:11:57|3.1841
22:11:58|3.18
22:11:59|3.1799
22:12:00|3.1799
22:12:01|3.1822
22:12:02|3.1801
22:12:03|3.1809
22:12:04|3.178
22:12:05|3.1841
22:12:06|3.1867
22:12:07|3.1855
22:12:08|3.1843
22:12:09|3.1846
22:12:10|3.1834
22:12:12|3.1828
22:12:13|3.184
22:12:14|3.184
22:12:14|3.184
22:12:16|3.1819
22:12:17|3.1819
22:12:18|3.1804
22:12:18|3.1823
22:12:20|3.1812
22:12:20|3.184
22:12:22|3.1812
22:12:23|3.1809
22:12:24|3.1807
22:12:25|3.179
22:12:26|3.1779
22:12:27|3.1766
22:12:28|3.1762
22:12:29|3.1775
22:12:30|3.177
22:12:31|3.1764
22:12:32|3.1701
22:12:33|3.1667
22:12:34|3.1694
22:12:35|3.1703
22:12:36|3.1684
22:12:37|3.1697
22:12:38|3.1734
22:12:39|3.1713
22:12:40|3.1751
22:12:41|3.1737
22:12:42|3.1763
22:12:43|3.1761
22:12:44|3.1738
22:12:45|3.1744
22:12:46|3.1769
22:12:48|3.1752
22:12:49|3.1756
22:12:50|3.1771
22:12:52|3.1688
22:12:53|3.1664
22:12:55|3.1681
22:12:57|3.1679
22:12:57|3.1715
22:12:59|3.17
22:13:00|3.1717
22:13:01|3.1714
22:13:02|3.1708
22:13:03|3.1685
22:13:04|3.1706
22:13:05|3.1683
22:13:06|3.1683
22:13:06|3.1698
22:13:08|3.1696
22:13:09|3.1699
22:13:10|3.1712
22:13:11|3.1693
22:13:12|3.1703
22:13:12|3.1652
22:13:14|3.1679
22:13:15|3.168
22:13:15|3.1688
22:13:17|3.1667
22:13:18|3.1667
22:13:19|3.1679
22:13:20|3.1696
22:13:21|3.1677
22:13:22|3.167
22:13:23|3.1649
22:13:24|3.1668
22:13:25|3.1679
22:13:26|3.1678
22:13:27|3.1667
22:13:28|3.166
22:13:29|3.1649
22:13:30|3.1664
22:13:31|3.1664
22:13:32|3.1649
22:13:33|3.1651
22:13:34|3.1631
22:13:35|3.1589
22:13:36|3.1569
22:13:37|3.1596
22:13:38|3.1634
22:13:39|3.167
22:13:40|3.1652
22:13:41|3.1617
22:13:42|3.1637
22:13:43|3.1632
22:13:44|3.1627
22:13:45|3.1623
22:13:46|3.1639
22:13:47|3.165
22:13:48|3.164
22:13:49|3.1639
22:13:50|3.1629
22:13:51|3.1619
22:13:53|3.1643
22:13:55|3.164
22:13:57|3.164
22:13:58|3.1651
22:14:00|3.1653
22:14:01|3.1652
22:14:02|3.1651
22:14:03|3.1646
22:14:04|3.164
22:14:05|3.1641
22:14:05|3.1642
22:14:06|3.1644
22:14:08|3.164
22:14:09|3.1639
22:14:10|3.1638
22:14:11|3.1652
22:14:13|3.1666
22:14:13|3.1656
22:14:15|3.1692
22:14:15|3.1693
22:14:17|3.1728
22:14:17|3.1736
22:14:19|3.1736
22:14:20|3.1745
22:14:20|3.1788
22:14:22|3.1766
22:14:23|3.1766
22:14:24|3.1777
22:14:24|3.1786
22:14:26|3.1787
22:14:26|3.1797
22:14:28|3.1797
22:14:29|3.1797
22:14:30|3.1776
22:14:30|3.18
22:14:32|3.1783
22:14:33|3.1798
22:14:34|3.1822
22:14:35|3.1806
22:14:36|3.1813
22:14:37|3.1814
22:14:38|3.1808
22:14:39|3.1833
22:14:40|3.1836
22:14:41|3.1834
22:14:42|3.1809
22:14:43|3.1811
22:14:44|3.1815
22:14:45|3.1815
22:14:46|3.1862
22:14:47|3.1836
22:14:48|3.1778
22:14:49|3.1802
22:14:50|3.1775
22:14:51|3.1746
22:14:52|3.1774
22:14:59|3.1785
22:14:59|3.1785
22:15:02|3.1802
22:15:02|3.179
22:15:03|3.179
22:15:04|3.1764
22:15:05|3.1753
22:15:06|3.1734
22:15:07|3.1728
22:15:08|3.1724
22:15:10|3.1704
22:15:11|3.1696
22:15:13|3.1682
22:15:14|3.1672
22:15:15|3.1678
22:15:16|3.1665
22:15:17|3.1666
22:15:18|3.1661
22:15:19|3.1687
22:15:20|3.1683
22:15:20|3.1661
22:15:21|3.17
22:15:22|3.1661
22:15:24|3.1662
22:15:25|3.1676
22:15:26|3.1696
22:15:27|3.1692
22:15:28|3.1678
22:15:29|3.1662
22:15:30|3.1689
22:15:30|3.167
22:15:31|3.169
22:15:32|3.1699
22:15:33|3.1684
22:15:35|3.1685
22:15:36|3.1685
22:15:37|3.1685
22:15:38|3.1689
22:15:39|3.1689
22:15:40|3.1692
22:15:40|3.1693
22:15:42|3.1725
22:15:43|3.1715
22:15:45|3.1711
22:15:45|3.1714
22:15:46|3.1699
22:15:48|3.17
22:15:49|3.17
22:15:49|3.17
22:15:51|3.1704
22:15:52|3.1691
22:15:52|3.1714
22:15:54|3.1688
22:15:56|3.1679
22:15:57|3.1685
22:15:58|3.1675
22:15:59|3.1665
22:16:01|3.1661
22:16:01|3.1661
22:16:02|3.1682
22:16:03|3.1666
22:16:05|3.1656
22:16:06|3.1678
22:16:07|3.167
22:16:07|3.1684
22:16:09|3.1655
22:16:10|3.1674
22:16:11|3.1667
22:16:11|3.1678
22:16:12|3.167
22:16:13|3.1678
22:16:15|3.1649
22:16:15|3.1667
22:16:16|3.164
22:16:18|3.1647
22:16:18|3.1638
22:16:19|3.1629
22:16:20|3.1631
22:16:21|3.1651
22:16:22|3.1622
22:16:23|3.1636
22:16:25|3.1643
22:16:25|3.1623
22:16:26|3.1638
22:16:27|3.1623
22:16:28|3.1644
22:16:30|3.1639
22:16:31|3.1686
22:16:32|3.1647
22:16:32|3.1683
22:16:33|3.1655
22:16:34|3.1657
22:16:35|3.1647
22:16:37|3.1635
22:16:37|3.164
22:16:38|3.1646
22:16:39|3.1646
22:16:40|3.1646
22:16:41|3.1641
22:16:42|3.1623
22:16:43|3.1633
22:16:45|3.1642
22:16:46|3.164
22:16:46|3.1639
22:16:47|3.1632
22:16:48|3.1636
22:16:49|3.1639
22:16:50|3.1634
22:16:51|3.1634
22:16:52|3.1634
22:16:54|3.1634
22:16:56|3.164
22:16:57|3.164
22:16:58|3.1621
22:16:59|3.1615
22:17:00|3.1614
22:17:01|3.161
22:17:02|3.1612
22:17:03|3.1577
22:17:04|3.1592
22:17:05|3.1603
22:17:07|3.1548
22:17:07|3.1533
22:17:09|3.158
22:17:09|3.1571
22:17:10|3.1581
22:17:11|3.1579
22:17:13|3.1605
22:17:14|3.1602
22:17:16|3.16
22:17:16|3.1577
22:17:17|3.157
22:17:18|3.1556
22:17:19|3.1557
22:17:20|3.1547
22:17:21|3.1526
22:17:22|3.1528
22:17:24|3.154
22:17:24|3.154
22:17:25|3.1567
22:17:26|3.1542
22:17:27|3.1543
22:17:29|3.1545
22:17:29|3.1526
22:17:30|3.1546
22:17:31|3.154
22:17:32|3.1577
22:17:34|3.1581
22:17:34|3.1578
22:17:35|3.1584
22:17:36|3.1589
22:17:37|3.1566
22:17:38|3.1574
22:17:39|3.1586
22:17:40|3.1592
22:17:41|3.1555
22:17:42|3.155
22:17:43|3.154
22:17:44|3.154
22:17:45|3.1541
22:17:46|3.1556
22:17:47|3.1569
22:17:48|3.1569
22:17:49|3.156
22:17:51|3.1558
22:17:51|3.1557
22:17:52|3.1568
22:17:53|3.1567
22:17:54|3.1567
22:17:56|3.1554
22:17:57|3.159
22:17:59|3.1575
22:18:00|3.1583
22:18:02|3.1551
22:18:02|3.1551
22:18:03|3.1563
22:18:04|3.1577
22:18:05|3.1582
22:18:06|3.1622
22:18:07|3.1619
22:18:09|3.1608
22:18:10|3.1598
22:18:10|3.1556
22:18:12|3.1586
22:18:12|3.1582
22:18:13|3.1592
22:18:15|3.1593
22:18:16|3.1605
22:18:16|3.1558
22:18:17|3.1555
22:18:19|3.1559
22:18:20|3.1522
22:18:21|3.1502
22:18:22|3.1534
22:18:23|3.152
22:18:24|3.152
22:18:25|3.1501
22:18:26|3.1477
22:18:27|3.1467
22:18:28|3.1462
22:18:29|3.1468
22:18:30|3.1478
22:18:31|3.1469
22:18:32|3.1482
22:18:33|3.1438
22:18:34|3.1449
22:18:35|3.1473
22:18:36|3.1482
22:18:37|3.1479
22:18:38|3.1478
22:18:39|3.1469
22:18:41|3.1471
22:18:42|3.1481
22:18:43|3.1471
22:18:44|3.1457
22:18:45|3.1456
22:18:45|3.1482
22:18:46|3.1481
22:18:48|3.15
22:18:49|3.1502
22:18:49|3.15
22:18:50|3.149
22:18:51|3.1515
22:18:52|3.1474
22:18:53|3.1489
22:18:55|3.1474
22:18:55|3.1485
22:18:57|3.1466
22:18:59|3.1479
22:19:00|3.15
22:19:01|3.1473
22:19:03|3.1478
22:19:03|3.1485
22:19:04|3.1475
22:19:05|3.1492
22:19:06|3.1477
22:19:08|3.15
22:19:10|3.1489
22:19:11|3.1468
22:19:12|3.1498
22:19:13|3.1486
22:19:14|3.1527
22:19:15|3.1494
22:19:16|3.1507
22:19:17|3.1531
22:19:18|3.1512
22:19:19|3.1514
22:19:20|3.1519
22:19:21|3.1504
22:19:22|3.1502
22:19:23|3.1497
22:19:24|3.1501
22:19:25|3.1471
22:19:26|3.1496
22:19:27|3.1471
22:19:28|3.1494
22:19:29|3.1494
22:19:30|3.1496
22:19:31|3.151
22:19:32|3.1505
22:19:33|3.1507
22:19:34|3.1497
22:19:35|3.1494
22:19:36|3.1477
22:19:37|3.1504
22:19:38|3.1489
22:19:39|3.1479
22:19:40|3.15
22:19:41|3.1481
22:19:42|3.1479
22:19:43|3.1458
22:19:44|3.1463
22:19:45|3.1453
22:19:46|3.1457
22:19:47|3.1409
22:19:48|3.1435
22:19:49|3.1403
22:19:50|3.1419
22:19:51|3.1426
22:19:52|3.1436
22:19:53|3.1408
22:19:54|3.1426
22:19:55|3.1423
22:19:56|3.1468
22:19:57|3.1461
22:19:59|3.1443
22:20:00|3.1462
22:20:01|3.1443
22:20:02|3.1454
22:20:03|3.1441
22:20:05|3.146
22:20:06|3.1444
22:20:07|3.1452
22:20:07|3.1455
22:20:09|3.144
22:20:10|3.1435
22:20:10|3.1446
22:20:12|3.1446
22:20:13|3.1455
22:20:14|3.1459
22:20:14|3.1477
22:20:16|3.1497
22:20:16|3.1492
22:20:18|3.1469
22:20:19|3.1466
22:20:19|3.1457
22:20:20|3.1457
22:20:21|3.1436
22:20:23|3.1389
22:20:23|3.1389
22:20:25|3.1382
22:20:26|3.1365
22:20:26|3.1374
22:20:28|3.1358
22:20:28|3.1329
22:20:29|3.1331
22:20:31|3.1323
22:20:32|3.1391
22:20:33|3.1356
22:20:34|3.1365
22:20:35|3.1399
22:20:36|3.1385
22:20:36|3.1387
22:20:37|3.1387
22:20:39|3.1387
22:20:39|3.1387
22:20:40|3.1401
22:20:41|3.1389
22:20:43|3.1364
22:20:43|3.1365
22:20:44|3.1366
22:20:46|3.1372
22:20:46|3.136
22:20:47|3.1356
22:20:49|3.1356
22:20:50|3.1357
22:20:50|3.1358
22:20:51|3.1362
22:20:52|3.1362
22:20:54|3.1355
22:20:55|3.1358
22:20:56|3.1355
22:20:57|3.1357
22:20:58|3.1363
22:20:59|3.1366
22:21:00|3.1357
22:21:02|3.1358
22:21:02|3.139
22:21:04|3.1372
22:21:06|3.1402
22:21:06|3.1419
22:21:07|3.1448
22:21:08|3.1429
22:21:09|3.1449
22:21:10|3.1489
22:21:11|3.1441
22:21:13|3.1484
22:21:13|3.1469
22:21:15|3.1532
22:21:15|3.15
22:21:17|3.1498
22:21:17|3.1491
22:21:18|3.1527
22:21:19|3.1506
22:21:20|3.1501
22:21:21|3.1512
22:21:22|3.1513
22:21:23|3.1509
22:21:24|3.1519
22:21:25|3.1532
22:21:26|3.1527
22:21:28|3.1526
22:21:28|3.1543
22:21:29|3.1556
22:21:30|3.1569
22:21:31|3.1569
22:21:33|3.1556
22:21:33|3.1566
22:21:34|3.1568
22:21:35|3.1571
22:21:36|3.1572
22:21:38|3.154
22:21:38|3.1534
22:21:39|3.1556
22:21:40|3.1557
22:21:41|3.1537
22:21:42|3.1537
22:21:43|3.1537
22:21:44|3.1549
22:21:45|3.1522
22:21:46|3.1533
22:21:48|3.1533
22:21:48|3.1496
22:21:49|3.1494
22:21:50|3.1496
22:21:51|3.1524
22:21:52|3.1522
22:21:53|3.152
22:21:54|3.152
22:21:55|3.152
22:21:56|3.148
22:21:57|3.1479
22:21:58|3.1479
22:21:59|3.1491
22:22:01|3.1432
22:22:03|3.1444
22:22:04|3.1443
22:22:05|3.1427
22:22:06|3.144
22:22:07|3.145
22:22:08|3.1455
22:22:09|3.1453
22:22:09|3.1447
22:22:12|3.1423
22:22:12|3.1418
22:22:14|3.143
22:22:15|3.1428
22:22:16|3.1445
22:22:17|3.144
22:22:18|3.143
22:22:18|3.1452
22:22:20|3.143
22:22:21|3.1446
22:22:22|3.1455
22:22:23|3.1454
22:22:24|3.1457
22:22:25|3.1481
22:22:26|3.147
22:22:27|3.1476
22:22:28|3.1476
22:22:29|3.1451
22:22:29|3.1505
22:22:31|3.1503
22:22:32|3.1524
22:22:33|3.1536
22:22:34|3.1527
22:22:35|3.1531
22:22:36|3.155
22:22:37|3.1558
22:22:39|3.1515
22:22:39|3.1537
22:22:40|3.1524
22:22:41|3.151
22:22:42|3.153
22:22:43|3.1533
22:22:44|3.1529
22:22:45|3.1536
22:22:46|3.154
22:22:47|3.1558
22:22:48|3.1535
22:22:49|3.155
22:22:50|3.1538
22:22:51|3.1538
22:22:52|3.154
22:22:53|3.15
22:22:54|3.1495
22:22:55|3.1528
22:22:56|3.1528
22:22:57|3.1524
22:22:58|3.1483
22:22:59|3.1485
22:23:00|3.1485
22:23:02|3.1465
22:23:04|3.1463
22:23:04|3.1436
22:23:06|3.1434
22:23:07|3.1433
22:23:08|3.1424
22:23:09|3.1438
22:23:10|3.1427
22:23:11|3.1442
22:23:12|3.1438
22:23:13|3.1454
22:23:14|3.1439
22:23:15|3.1435
22:23:16|3.1466
22:23:17|3.1446
22:23:18|3.1468
22:23:19|3.1441
22:23:20|3.146
22:23:21|3.1433
22:23:22|3.1431
22:23:23|3.1408
22:23:24|3.1424
22:23:25|3.1422
22:23:26|3.1423
22:23:27|3.1391
22:23:28|3.1399
22:23:29|3.1388
22:23:30|3.1375
22:23:31|3.1375
22:23:32|3.1375
22:23:33|3.1377
22:23:34|3.1408
22:23:35|3.1387
22:23:36|3.1427
22:23:37|3.1394
22:23:38|3.1407
22:23:39|3.1366
22:23:40|3.1392
22:23:41|3.1428
22:23:42|3.1394
22:23:43|3.1417
22:23:44|3.143
22:23:45|3.1406
22:23:46|3.1429
22:23:47|3.1401
22:23:48|3.1395
22:23:49|3.1383
22:23:50|3.1399
22:23:51|3.1383
22:23:52|3.1412
22:23:53|3.1387
22:23:54|3.1368
22:23:55|3.1395
22:23:56|3.1374
22:23:57|3.1403
22:23:59|3.1382
22:24:00|3.1387
22:24:00|3.1387
22:24:02|3.1376
22:24:04|3.1381
22:24:05|3.1357
22:24:06|3.141
22:24:07|3.1408
22:24:08|3.1408
22:24:09|3.1423
22:24:10|3.1434
22:24:10|3.1431
22:24:12|3.1426
22:24:13|3.1434
22:24:14|3.1408
22:24:15|3.1449
22:24:16|3.1459
22:24:17|3.1464
22:24:18|3.1472
22:24:19|3.1479
22:24:20|3.1489
22:24:21|3.1511
22:24:22|3.1515
22:24:24|3.1515
22:24:25|3.1516
22:24:26|3.15
22:24:26|3.1512
22:24:27|3.1511
22:24:29|3.1516
22:24:29|3.1536
22:24:31|3.155
22:24:32|3.1544
22:24:32|3.1522
22:24:34|3.1537
22:24:35|3.1478
22:24:35|3.1478
22:24:37|3.148
22:24:38|3.1477
22:24:39|3.1459
22:24:40|3.1461
22:24:40|3.1441
22:24:41|3.1426
22:24:43|3.1433
22:24:43|3.1442
22:24:45|3.1435
22:24:46|3.1473
22:24:47|3.1469
22:24:48|3.1457
22:24:49|3.1466
22:24:50|3.1477
22:24:50|3.1495
22:24:52|3.1519
22:24:53|3.152
22:24:54|3.1537
22:24:55|3.1538
22:24:56|3.1523
22:24:57|3.1523
22:24:58|3.1523
22:24:59|3.1517
22:25:00|3.1523
22:25:01|3.1517
22:25:02|3.1536
22:25:04|3.1506
22:25:05|3.1522
22:25:07|3.1502
22:25:08|3.1483
22:25:09|3.148
22:25:10|3.1479
22:25:11|3.1479
22:25:12|3.1479
22:25:13|3.1479
22:25:14|3.1463
22:25:15|3.1439
22:25:16|3.1459
22:25:17|3.1459
22:25:18|3.1457
22:25:20|3.1447
22:25:21|3.1459
22:25:21|3.1471
22:25:22|3.1471
22:25:23|3.1499
22:25:24|3.15
22:25:26|3.1482
22:25:26|3.1489
22:25:27|3.1489
22:25:29|3.1481
22:25:29|3.1463
22:25:30|3.1482
22:25:32|3.1487
22:25:33|3.1487
22:25:33|3.1486
22:25:35|3.1519
22:25:36|3.1517
22:25:37|3.1517
22:25:38|3.1525
22:25:39|3.1527
22:25:40|3.1526
22:25:41|3.1528
22:25:42|3.1535
22:25:43|3.155
22:25:44|3.1565
22:25:45|3.1549
22:25:46|3.1552
22:25:47|3.1567
22:25:48|3.1569
22:25:49|3.156
22:25:50|3.1576
22:25:51|3.1543
22:25:52|3.1555
22:25:53|3.1567
22:25:54|3.1563
22:25:55|3.1544
22:25:56|3.1544
22:25:57|3.1544
22:25:58|3.155
22:25:59|3.1541
22:26:00|3.1516
22:26:01|3.1532
22:26:02|3.1528
22:26:03|3.1538
22:26:05|3.1555
22:26:06|3.1544
22:26:08|3.1515
22:26:08|3.1556
22:26:10|3.153
22:26:10|3.1547
22:26:12|3.1532
22:26:13|3.1532
22:26:13|3.1532
22:26:15|3.1533
22:26:16|3.1537
22:26:17|3.1542
22:26:18|3.1567
22:26:19|3.1558
22:26:20|3.1558
22:26:21|3.1577
22:26:22|3.1558
22:26:23|3.1558
22:26:24|3.1565
22:26:25|3.1561
22:26:26|3.1552
22:26:27|3.1551
22:26:28|3.1564
22:26:29|3.1573
22:26:30|3.1573
22:26:31|3.1565
22:26:32|3.1572
22:26:33|3.1572
22:26:34|3.1572
22:26:35|3.1553
22:26:36|3.1549
22:26:37|3.1537
22:26:38|3.1557
22:26:39|3.154
22:26:40|3.1562
22:26:41|3.1553
22:26:42|3.156
22:26:43|3.156
22:26:44|3.156
22:26:45|3.156
22:26:46|3.1567
22:26:47|3.1553
22:26:48|3.1553
22:26:49|3.1553
22:26:50|3.1554
22:26:51|3.1573
22:26:52|3.1566
22:26:53|3.1542
22:26:54|3.1545
22:26:55|3.1549
22:26:56|3.1523
22:26:57|3.1539
22:26:58|3.1518
22:26:59|3.1535
22:27:00|3.151
22:27:01|3.151
22:27:02|3.1507
22:27:03|3.1507
22:27:04|3.1478
22:27:06|3.1468
22:27:08|3.1476
22:27:09|3.1452
22:27:09|3.1475
22:27:11|3.1474
22:27:12|3.1455
22:27:13|3.1447
22:27:14|3.1457
22:27:15|3.1463
22:27:16|3.1443
22:27:17|3.1422
22:27:18|3.1427
22:27:19|3.1399
22:27:20|3.1399
22:27:21|3.1414
22:27:22|3.14
22:27:23|3.138
22:27:24|3.1386
22:27:25|3.1403
22:27:26|3.1391
22:27:27|3.1391
22:27:28|3.1387
22:27:29|3.138
22:27:30|3.1392
22:27:31|3.1381
22:27:32|3.1381
22:27:33|3.138
22:27:34|3.1358
22:27:35|3.1359
22:27:36|3.1381
22:27:37|3.1367
22:27:39|3.1369
22:27:39|3.1375
22:27:40|3.1364
22:27:41|3.1352
22:27:42|3.135
22:27:43|3.1325
22:27:44|3.1346
22:27:45|3.1342
22:27:46|3.1335
22:27:47|3.1328
22:27:48|3.135
22:27:49|3.1339
22:27:50|3.1341
22:27:51|3.134
22:27:52|3.1367
22:27:53|3.1364
22:27:54|3.1364
22:27:55|3.1353
22:27:56|3.1347
22:27:57|3.1349
22:27:58|3.1349
22:27:59|3.1349
22:28:01|3.1342
22:28:02|3.1363
22:28:03|3.1384
22:28:03|3.139
22:28:04|3.1401
22:28:07|3.1381
22:28:08|3.1389
22:28:09|3.1384
22:28:09|3.1362
22:28:11|3.1362
22:28:11|3.134
22:28:13|3.134
22:28:14|3.138
22:28:15|3.136
22:28:15|3.1367
22:28:17|3.1367
22:28:18|3.1391
22:28:20|3.1412
22:28:20|3.1393
22:28:21|3.1389
22:28:22|3.14
22:28:23|3.1419
22:28:25|3.1402
22:28:26|3.1399
22:28:27|3.1387
22:28:28|3.1372
22:28:29|3.139
22:28:30|3.14
22:28:32|3.139
22:28:33|3.1363
22:28:34|3.1363
22:28:35|3.1362
22:28:36|3.1367
22:28:37|3.1325
22:28:38|3.1347
22:28:39|3.1324
22:28:40|3.1378
22:28:41|3.1356
22:28:42|3.1344
22:28:43|3.1366
22:28:44|3.1333
22:28:45|3.1376
22:28:46|3.1352
22:28:47|3.1328
22:28:48|3.1345
22:28:49|3.1362
22:28:50|3.1338
22:28:51|3.1337
22:28:52|3.1313
22:28:53|3.1333
22:28:54|3.1317
22:28:55|3.1317
22:28:56|3.13
22:28:57|3.1297
22:28:58|3.1292
22:28:59|3.1272
22:29:01|3.1295
22:29:02|3.1299
22:29:03|3.1286
22:29:04|3.1296
22:29:05|3.1295
22:29:06|3.13
22:29:08|3.1314
22:29:09|3.1303
22:29:10|3.1299
22:29:12|3.1296
22:29:12|3.1284
22:29:13|3.1298
22:29:14|3.129
22:29:16|3.1311
22:29:17|3.129
22:29:18|3.1289
22:29:19|3.1322
22:29:19|3.1302
22:29:21|3.1305
22:29:21|3.1316
22:29:23|3.1301
22:29:23|3.1314
22:29:25|3.1317
22:29:26|3.1305
22:29:27|3.1346
22:29:28|3.1323
22:29:29|3.136
22:29:30|3.1356
22:29:31|3.1353
22:29:32|3.1357
22:29:33|3.1358
22:29:34|3.1343
22:29:34|3.1309
22:29:36|3.1298
22:29:37|3.1293
22:29:38|3.1312
22:29:39|3.1322
22:29:40|3.1322
22:29:41|3.1321
22:29:42|3.1293
22:29:43|3.1322
22:29:44|3.135
22:29:45|3.1326
22:29:46|3.1329
22:29:47|3.1315
22:29:48|3.1318
22:29:49|3.1304
22:29:50|3.1309
22:29:51|3.128
22:29:52|3.1297
22:29:53|3.1284
22:29:53|3.1276
22:29:55|3.1273
22:29:55|3.1264
22:29:57|3.1283
22:29:58|3.1268
22:29:58|3.1278
22:30:00|3.1236
22:30:01|3.1245
22:30:02|3.1232
22:30:03|3.1242
22:30:04|3.1227
22:30:05|3.1225
22:30:07|3.1209
22:30:08|3.1217
22:30:09|3.1231
22:30:11|3.1225
22:30:13|3.1253
22:30:14|3.1243
22:30:14|3.1265
22:30:15|3.1268
22:30:17|3.1269
22:30:18|3.1293
22:30:19|3.1303
22:30:20|3.1298
22:30:20|3.1343
22:30:22|3.134
22:30:23|3.1351
22:30:24|3.1352
22:30:25|3.1337
22:30:26|3.1337
22:30:27|3.1337
22:30:27|3.1304
22:30:29|3.135
22:30:30|3.1312
22:30:30|3.1324
22:30:32|3.1321
22:30:33|3.135
22:30:34|3.135
22:30:35|3.1331
22:30:36|3.135
22:30:37|3.1416
22:30:37|3.1411
22:30:39|3.1418
22:30:40|3.1418
22:30:41|3.1427
22:30:41|3.1443
22:30:43|3.1399
22:30:44|3.1413
22:30:44|3.1403
22:30:46|3.1413
22:30:47|3.1389
22:30:48|3.1389
22:30:49|3.1387
22:30:49|3.1388
22:30:51|3.1386
22:30:52|3.1386
22:30:53|3.1424
22:30:54|3.1413
22:30:55|3.1412
22:30:56|3.1402
22:30:57|3.1404
22:30:58|3.1418
22:30:59|3.1385
22:31:00|3.1425
22:31:01|3.1394
22:31:02|3.1371
22:31:03|3.1377
22:31:04|3.1341
22:31:05|3.1328
22:31:06|3.1311
22:31:07|3.1316
22:31:08|3.1322
22:31:10|3.1305
22:31:10|3.1305
22:31:11|3.132
22:31:13|3.1318
22:31:13|3.1312
22:31:15|3.1322
22:31:16|3.1329
22:31:17|3.1331
22:31:18|3.1331
22:31:19|3.1351
22:31:20|3.1358
22:31:21|3.138
22:31:22|3.1385
22:31:23|3.1389
22:31:24|3.14
22:31:25|3.1396
22:31:26|3.1378
22:31:27|3.1378
22:31:28|3.1388
22:31:29|3.1388
22:31:30|3.139
22:31:31|3.1411
22:31:32|3.1415
22:31:33|3.1429
22:31:34|3.1429
22:31:35|3.1435
22:31:36|3.1441
22:31:37|3.1409
22:31:38|3.1409
22:31:39|3.1439
22:31:40|3.1406
22:31:41|3.1388
22:31:42|3.1395
22:31:43|3.1405
22:31:44|3.1387
22:31:45|3.138
22:31:46|3.1358
22:31:47|3.1404
22:31:48|3.1388
22:31:49|3.1397
22:31:50|3.1393
22:31:51|3.1386
22:31:52|3.1349
22:31:53|3.1349
22:31:54|3.137
22:31:55|3.1376
22:31:56|3.1367
22:31:57|3.1387
22:31:58|3.1389
22:31:59|3.1388
22:32:01|3.138
22:32:01|3.138
22:32:02|3.1389
22:32:03|3.1399
22:32:04|3.1399
22:32:05|3.1415
22:32:07|3.1434
22:32:07|3.143
22:32:08|3.1412
22:32:10|3.1395
22:32:12|3.1368
22:32:13|3.1379
22:32:15|3.1375
22:32:16|3.1377
22:32:17|3.137
22:32:19|3.137
22:32:20|3.1372
22:32:21|3.1367
22:32:22|3.136
22:32:23|3.1333
22:32:24|3.134
22:32:25|3.1317
22:32:26|3.1304
22:32:27|3.1317
22:32:28|3.1319
22:32:29|3.1312
22:32:30|3.1358
22:32:31|3.1407
22:32:32|3.1383
22:32:33|3.1372
22:32:34|3.1361
22:32:35|3.1371
22:32:36|3.1393
22:32:37|3.1379
22:32:38|3.1374
22:32:39|3.135
22:32:40|3.1376
22:32:41|3.1351
22:32:42|3.139
22:32:43|3.1372
22:32:44|3.1372
22:32:45|3.1376
22:32:46|3.1384
22:32:47|3.1378
22:32:48|3.139
22:32:49|3.139
22:32:50|3.1354
22:32:51|3.1377
22:32:52|3.1364
22:32:53|3.1365
22:32:54|3.1392
22:32:55|3.1392
22:32:56|3.1371
22:32:57|3.1379
22:32:58|3.1392
22:32:59|3.1389
22:33:00|3.1392
22:33:01|3.1392
22:33:02|3.1388
22:33:03|3.1386
22:33:04|3.1385
22:33:05|3.1363
22:33:06|3.137
22:33:07|3.1353
22:33:08|3.1351
22:33:09|3.1351
22:33:10|3.1373
22:33:12|3.1359
22:33:13|3.1378
22:33:14|3.1369
22:33:16|3.1391
22:33:17|3.1377
22:33:18|3.1377
22:33:19|3.139
22:33:20|3.139
22:33:22|3.1378
22:33:23|3.1365
22:33:24|3.1375
22:33:25|3.1388
22:33:26|3.1388
22:33:27|3.1386
22:33:28|3.1358
22:33:29|3.14
22:33:30|3.139
22:33:31|3.1391
22:33:32|3.137
22:33:33|3.1371
22:33:34|3.1384
22:33:35|3.1366
22:33:36|3.1352
22:33:37|3.1341
22:33:38|3.1327
22:33:39|3.1363
22:33:40|3.1339
22:33:41|3.1313
22:33:42|3.1315
22:33:44|3.1344
22:33:44|3.1364
22:33:45|3.1362
22:33:47|3.1362
22:33:48|3.1329
22:33:48|3.1337
22:33:50|3.1325
22:33:51|3.1316
22:33:52|3.133
22:33:53|3.1315
22:33:54|3.132
22:33:54|3.1334
22:33:56|3.1324
22:33:57|3.1334
22:33:58|3.1334
22:33:59|3.1341
22:34:00|3.1344
22:34:00|3.1328
22:34:01|3.1344
22:34:03|3.1341
22:34:04|3.1315
22:34:05|3.1289
22:34:05|3.1286
22:34:07|3.1285
22:34:08|3.128
22:34:09|3.1281
22:34:09|3.1279
22:34:10|3.1301
22:34:12|3.1277
22:34:14|3.1279
22:34:15|3.1275
22:34:16|3.1313
22:34:17|3.1294
22:34:18|3.131
22:34:19|3.1281
22:34:20|3.1303
22:34:21|3.1299
22:34:22|3.1299
22:34:23|3.1292
22:34:24|3.1291
22:34:25|3.1286
22:34:26|3.1278
22:34:27|3.1278
22:34:29|3.1289
22:34:30|3.1304
22:34:31|3.1319
22:34:32|3.1315
22:34:33|3.129
22:34:34|3.1303
22:34:35|3.1319
22:34:36|3.1319
22:34:37|3.1308
22:34:38|3.1308
22:34:39|3.1319
22:34:40|3.1302
22:34:41|3.1328
22:34:42|3.1335
22:34:43|3.1317
22:34:44|3.1315
22:34:45|3.1298
22:34:46|3.1291
22:34:47|3.1256
22:34:48|3.1276
22:34:49|3.1254
22:34:50|3.1255
22:34:51|3.1302
22:34:52|3.1282
22:34:53|3.1282
22:34:54|3.1281
22:34:55|3.1293
22:34:56|3.1284
22:34:57|3.1285
22:34:58|3.1285
22:34:59|3.1284
22:35:00|3.1284
22:35:01|3.1285
22:35:03|3.1294
22:35:04|3.1345
22:35:05|3.1328
22:35:06|3.1335
22:35:07|3.1335
22:35:08|3.1342
22:35:09|3.1386
22:35:10|3.1403
22:35:11|3.137
22:35:12|3.1399
22:35:14|3.1411
22:35:14|3.144
22:35:16|3.1461
22:35:17|3.1461
22:35:18|3.1463
22:35:19|3.1459
22:35:20|3.145
22:35:21|3.1456
22:35:22|3.1442
22:35:23|3.1475
22:35:24|3.1508
22:35:25|3.148
22:35:26|3.1456
22:35:27|3.1474
22:35:28|3.1484
22:35:29|3.1502
22:35:30|3.1485
22:35:31|3.1495
22:35:32|3.1498
22:35:33|3.1497
22:35:34|3.1555
22:35:35|3.1508
22:35:36|3.152
22:35:37|3.152
22:35:38|3.1522
22:35:39|3.1523
22:35:40|3.1536
22:35:41|3.1539
22:35:42|3.153
22:35:43|3.1522
22:35:44|3.1518
22:35:45|3.1513
22:35:46|3.1522
22:35:47|3.1503
22:35:48|3.1538
22:35:49|3.1547
22:35:50|3.1555
22:35:51|3.1569
22:35:52|3.1531
22:35:54|3.1514
22:35:54|3.1496
22:35:55|3.1502
22:35:56|3.1516
22:35:57|3.1508
22:35:58|3.1521
22:35:59|3.1528
22:36:00|3.1532
22:36:01|3.1532
22:36:02|3.1537
22:36:03|3.1498
22:36:04|3.1517
22:36:05|3.15
22:36:06|3.15
22:36:07|3.1502
22:36:08|3.1551
22:36:09|3.1524
22:36:10|3.1529
22:36:12|3.1521
22:36:12|3.1504
22:36:14|3.1502
22:36:15|3.1467
22:36:16|3.1476
22:36:17|3.1492
22:36:18|3.1491
22:36:19|3.1504
22:36:20|3.1506
22:36:21|3.1517
22:36:22|3.1507
22:36:23|3.1512
22:36:24|3.1518
22:36:25|3.1504
22:36:26|3.1518
22:36:27|3.1511
22:36:28|3.1513
22:36:30|3.1478
22:36:31|3.1478
22:36:31|3.1487
22:36:32|3.1475
22:36:33|3.1488
22:36:34|3.1517
22:36:36|3.1517
22:36:37|3.1507
22:36:38|3.1517
22:36:39|3.1516
22:36:39|3.151
22:36:40|3.1524
22:36:41|3.1511
22:36:42|3.1508
22:36:43|3.1487
22:36:44|3.1499
22:36:45|3.1502
22:36:46|3.1535
22:36:47|3.1522
22:36:48|3.1522
22:36:50|3.1529
22:36:51|3.1532
22:36:51|3.1528
22:36:53|3.1543
22:36:53|3.1531
22:36:54|3.1533
22:36:55|3.1536
22:36:56|3.1506
22:36:58|3.1495
22:36:59|3.1495
22:36:59|3.1487
22:37:00|3.155
22:37:02|3.1561
22:37:02|3.1557
22:37:04|3.155
22:37:05|3.155
22:37:05|3.1561
22:37:06|3.1548
22:37:07|3.1544
22:37:09|3.1547
22:37:10|3.1534
22:37:11|3.1539
22:37:12|3.1577
22:37:13|3.1554
22:37:14|3.1537
22:37:16|3.1552
22:37:17|3.1519
22:37:18|3.1519
22:37:19|3.1531
22:37:20|3.1498
22:37:21|3.1516
22:37:22|3.1498
22:37:23|3.1498
22:37:25|3.151
22:37:26|3.1507
22:37:27|3.1509
22:37:28|3.1517
22:37:29|3.1519
22:37:29|3.1508
22:37:31|3.1502
22:37:32|3.1502
22:37:33|3.1465
22:37:34|3.1493
22:37:35|3.1493
22:37:36|3.1473
22:37:37|3.1477
22:37:38|3.1481
22:37:39|3.1508
22:37:41|3.1508
22:37:42|3.1511
22:37:43|3.1531
22:37:44|3.1511
22:37:45|3.1505
22:37:45|3.1505
22:37:46|3.1511
22:37:47|3.1517
22:37:49|3.1517
22:37:50|3.1505
22:37:52|3.1505
22:37:52|3.1519
22:37:53|3.1521
22:37:54|3.1521
22:37:55|3.1539
22:37:56|3.1533
22:37:57|3.1529
22:37:58|3.1529
22:38:00|3.1515
22:38:01|3.1512
22:38:02|3.1515
22:38:03|3.1537
22:38:04|3.1524
22:38:05|3.1558
22:38:06|3.1573
22:38:07|3.1564
22:38:08|3.1571
22:38:09|3.1566
22:38:10|3.157
22:38:11|3.1576
22:38:12|3.1559
22:38:13|3.1558
22:38:14|3.1569
22:38:15|3.1577
22:38:17|3.1575
22:38:18|3.1576
22:38:20|3.1577
22:38:21|3.1574
22:38:22|3.1575
22:38:23|3.1577
22:38:24|3.1576
22:38:25|3.1576
22:38:26|3.1576
22:38:27|3.1577
22:38:28|3.1577
22:38:29|3.1576
22:38:30|3.1564
22:38:31|3.157
22:38:32|3.1563
22:38:33|3.1577
22:38:34|3.1619
22:38:35|3.1628
22:38:36|3.1632
22:38:37|3.1637
22:38:38|3.1637
22:38:39|3.1637
22:38:40|3.164
22:38:41|3.1649
22:38:43|3.1668
22:38:44|3.1682
22:38:45|3.1678
22:38:46|3.1692
22:38:47|3.1675
22:38:48|3.1678
22:38:49|3.1678
22:38:50|3.1683
22:38:50|3.1691
22:38:52|3.1699
22:38:53|3.1691
22:38:54|3.1696
22:38:55|3.17
22:38:56|3.1699
22:38:57|3.1691
22:38:58|3.168
22:38:59|3.1662
22:39:00|3.1644
22:39:01|3.1622
22:39:02|3.1655
22:39:03|3.1642
22:39:04|3.1647
22:39:05|3.1665
22:39:06|3.1686
22:39:07|3.1665
22:39:08|3.1655
22:39:09|3.1652
22:39:10|3.1658
22:39:11|3.1672
22:39:12|3.1678
22:39:13|3.1648
22:39:14|3.1643
22:39:15|3.1631
22:39:16|3.1587
22:39:18|3.1626
22:39:19|3.165
22:39:20|3.162
22:39:22|3.162
22:39:22|3.1641
22:39:24|3.1641
22:39:25|3.1627
22:39:26|3.1624
22:39:27|3.1645
22:39:28|3.1628
22:39:29|3.1622
22:39:30|3.1622
22:39:31|3.1623
22:39:32|3.1624
22:39:32|3.16
22:39:34|3.159
22:39:35|3.1596
22:39:36|3.1587
22:39:36|3.1609
22:39:39|3.1588
22:39:39|3.1602
22:39:40|3.159
22:39:41|3.159
22:39:42|3.1577
22:39:43|3.1577
22:39:44|3.1573
22:39:45|3.1605
22:39:46|3.1597
22:39:47|3.1588
22:39:48|3.1567
22:39:49|3.1578
22:39:50|3.1564
22:39:51|3.1564
22:39:52|3.1559
22:39:53|3.1559
22:39:54|3.156
22:39:55|3.1565
22:39:57|3.1555
22:39:57|3.1555
22:39:58|3.1533
22:39:59|3.1549
22:40:00|3.1562
22:40:01|3.1562
22:40:02|3.1547
22:40:03|3.1564
22:40:04|3.1551
22:40:05|3.1549
22:40:06|3.1549
22:40:07|3.1552
22:40:08|3.1531
22:40:09|3.1541
22:40:10|3.1531
22:40:11|3.1524
22:40:12|3.1526
22:40:13|3.1518
22:40:14|3.1526
22:40:15|3.1526
22:40:16|3.1623
22:40:18|3.1643
22:40:20|3.1637
22:40:22|3.1604
22:40:23|3.1638
22:40:23|3.1612
22:40:25|3.1613
22:40:26|3.1597
22:40:27|3.1607
22:40:28|3.164
22:40:29|3.1625
22:40:30|3.1655
22:40:31|3.167
22:40:32|3.1639
22:40:33|3.1667
22:40:33|3.1648
22:40:35|3.1636
22:40:36|3.1638
22:40:37|3.1655
22:40:38|3.1635
22:40:39|3.1667
22:40:40|3.1667
22:40:40|3.1652
22:40:41|3.1652
22:40:43|3.1645
22:40:43|3.17
22:40:45|3.1715
22:40:46|3.1704
22:40:47|3.1695
22:40:48|3.1703
22:40:49|3.1684
22:40:50|3.1685
22:40:50|3.1695
22:40:52|3.1695
22:40:52|3.1681
22:40:54|3.1698
22:40:55|3.1663
22:40:55|3.1663
22:40:57|3.1696
22:40:58|3.168
22:40:59|3.1683
22:41:00|3.1669
22:41:01|3.1666
22:41:01|3.1657
22:41:03|3.1675
22:41:03|3.1679
22:41:05|3.1688
22:41:06|3.1707
22:41:08|3.1733
22:41:08|3.1737
22:41:09|3.1735
22:41:10|3.1709
22:41:11|3.1719
22:41:12|3.1751
22:41:13|3.1777
22:41:14|3.1795
22:41:15|3.1857
22:41:17|3.1859
22:41:17|3.1854
22:41:19|3.1899
22:41:21|3.1912
22:41:22|3.1901
22:41:23|3.19
22:41:23|3.1933
22:41:26|3.1933
22:41:26|3.1917
22:41:28|3.1896
22:41:28|3.1872
22:41:30|3.1889
22:41:30|3.1891
22:41:32|3.189
22:41:33|3.1877
22:41:34|3.1887
22:41:35|3.1912
22:41:36|3.193
22:41:37|3.1939
22:41:38|3.1981
22:41:39|3.1964
22:41:40|3.1982
22:41:40|3.1983
22:41:42|3.1988
22:41:43|3.2009
22:41:44|3.2013
22:41:45|3.2004
22:41:46|3.202
22:41:47|3.2028
22:41:48|3.1999
22:41:49|3.1993
22:41:50|3.2054
22:41:50|3.2047
22:41:52|3.2077
22:41:54|3.2104
22:41:54|3.2097
22:41:55|3.211
22:41:56|3.2164
22:41:58|3.2126
22:41:59|3.2127
22:42:00|3.2141
22:42:01|3.2156
22:42:02|3.2157
22:42:03|3.2121
22:42:04|3.2101
22:42:05|3.2102
22:42:06|3.2098
22:42:06|3.205
22:42:08|3.2015
22:42:08|3.1999
22:42:10|3.1986
22:42:11|3.2025
22:42:12|3.2017
22:42:13|3.2002
22:42:15|3.2054
22:42:15|3.2037
22:42:16|3.2074
22:42:17|3.2069
22:42:18|3.2083
22:42:19|3.2064
22:42:21|3.2079
22:42:22|3.2091
22:42:24|3.2113
22:42:25|3.206
22:42:27|3.2109
22:42:28|3.2125
22:42:28|3.2125
22:42:29|3.2098
22:42:30|3.2123
22:42:31|3.2129
22:42:32|3.21
22:42:34|3.2111
22:42:35|3.2111
22:42:36|3.211
22:42:37|3.2099
22:42:38|3.2082
22:42:39|3.2106
22:42:40|3.2118
22:42:41|3.2144
22:42:42|3.2142
22:42:43|3.2106
22:42:44|3.2143
22:42:45|3.2123
22:42:46|3.2135
22:42:47|3.2119
22:42:48|3.2118
22:42:49|3.2073
22:42:50|3.2103
22:42:51|3.2095
22:42:52|3.2123
22:42:53|3.2102
22:42:54|3.2106
22:42:55|3.2106
22:42:56|3.2174
22:42:57|3.2182
22:42:58|3.2151
22:42:59|3.2155
22:43:00|3.2146
22:43:01|3.2148
22:43:02|3.2116
22:43:03|3.216
22:43:04|3.2151
22:43:05|3.2171
22:43:06|3.2219
22:43:07|3.2165
22:43:08|3.2184
22:43:09|3.2192
22:43:10|3.2191
22:43:11|3.2196
22:43:12|3.2201
22:43:13|3.2197
22:43:14|3.2197
22:43:15|3.2221
22:43:16|3.224
22:43:17|3.2237
22:43:18|3.2258
22:43:19|3.2265
22:43:20|3.2267
22:43:22|3.23
22:43:24|3.2284
22:43:25|3.2279
22:43:26|3.2292
22:43:27|3.2312
22:43:29|3.2337
22:43:29|3.2304
22:43:31|3.2296
22:43:31|3.2281
22:43:32|3.229
22:43:33|3.2293
22:43:34|3.2316
22:43:35|3.228
22:43:36|3.2323
22:43:38|3.2336
22:43:38|3.2304
22:43:39|3.2293
22:43:40|3.2316
22:43:41|3.2305
22:43:42|3.234
22:43:43|3.2308
22:43:44|3.2333
22:43:45|3.2321
22:43:46|3.2354
22:43:47|3.2305
22:43:49|3.2325
22:43:50|3.2302
22:43:51|3.2298
22:43:52|3.2287
22:43:53|3.2303
22:43:54|3.231
22:43:55|3.2303
22:43:56|3.2335
22:43:57|3.2287
22:43:58|3.2333
22:43:59|3.2322
22:44:00|3.2306
22:44:01|3.2339
22:44:02|3.2304
22:44:03|3.2313
22:44:04|3.2313
22:44:05|3.2303
22:44:06|3.2304
22:44:07|3.2303
22:44:08|3.231
22:44:09|3.2321
22:44:10|3.2316
22:44:11|3.2298
22:44:12|3.2298
22:44:13|3.2291
22:44:14|3.2296
22:44:15|3.2325
22:44:16|3.232
22:44:17|3.2317
22:44:18|3.2313
22:44:19|3.2321
22:44:20|3.231
22:44:21|3.2306
22:44:23|3.2308
22:44:25|3.2307
22:44:26|3.2282
22:44:28|3.2283
22:44:30|3.2277
22:44:31|3.2201
22:44:32|3.2229
22:44:33|3.2247
22:44:34|3.2238
22:44:35|3.2234
22:44:36|3.2246
22:44:37|3.2244
22:44:38|3.2252
22:44:39|3.2252
22:44:40|3.2256
22:44:41|3.2248
22:44:41|3.2243
22:44:44|3.2227
22:44:44|3.2222
22:44:45|3.2241
22:44:47|3.2246
22:44:47|3.2245
22:44:49|3.2248
22:44:50|3.2249
22:44:51|3.2242
22:44:52|3.2247
22:44:53|3.2248
22:44:54|3.2251
22:44:55|3.2241
22:44:55|3.2241
22:44:57|3.2227
22:44:57|3.2204
22:44:59|3.2197
22:45:00|3.2184
22:45:01|3.2185
22:45:02|3.2176
22:45:03|3.2176
22:45:04|3.2167
22:45:05|3.2151
22:45:06|3.2122
22:45:07|3.2111
22:45:08|3.2113
22:45:09|3.2137
22:45:10|3.2105
22:45:11|3.2125
22:45:11|3.2152
22:45:13|3.2176
22:45:13|3.2181
22:45:15|3.2192
22:45:15|3.2179
22:45:17|3.2223
22:45:18|3.2227
22:45:19|3.2234
22:45:20|3.2248
22:45:20|3.2252
22:45:21|3.2273
22:45:24|3.2308
22:45:24|3.2339
22:45:26|3.2315
22:45:28|3.2389
22:45:28|3.239
22:45:29|3.2367
22:45:31|3.2417
22:45:32|3.2405
22:45:33|3.2431
22:45:34|3.2438
22:45:35|3.2445
22:45:36|3.2426
22:45:38|3.2457
22:45:39|3.2454
22:45:40|3.2474
22:45:40|3.2441
22:45:42|3.2464
22:45:43|3.2482
22:45:44|3.2468
22:45:45|3.2456
22:45:46|3.2465
22:45:47|3.2474
22:45:48|3.2485
22:45:50|3.2512
22:45:50|3.2529
22:45:51|3.2553
22:45:52|3.2533
22:45:53|3.2507
22:45:54|3.2509
22:45:56|3.2497
22:45:57|3.2464
22:45:58|3.25
22:45:59|3.2531
22:46:00|3.2535
22:46:01|3.2544
22:46:03|3.2549
22:46:03|3.2559
22:46:04|3.2576
22:46:05|3.2556
22:46:06|3.2545
22:46:07|3.2571
22:46:09|3.2575
22:46:09|3.2571
22:46:10|3.2584
22:46:12|3.2582
22:46:13|3.2563
22:46:14|3.2515
22:46:14|3.2555
22:46:16|3.2597
22:46:16|3.2573
22:46:17|3.2593
22:46:18|3.2608
22:46:20|3.2612
22:46:21|3.2635
22:46:22|3.2627
22:46:22|3.2632
22:46:25|3.2661
22:46:26|3.2649
22:46:28|3.2682
22:46:29|3.2708
22:46:30|3.2702
22:46:32|3.2701
22:46:32|3.2708
22:46:34|3.2695
22:46:34|3.2662
22:46:36|3.2642
22:46:36|3.2603
22:46:38|3.2606
22:46:38|3.2627
22:46:40|3.2628
22:46:40|3.2626
22:46:43|3.26
22:46:43|3.269
22:46:44|3.2669
22:46:46|3.2648
22:46:46|3.2652
22:46:47|3.264
22:46:48|3.2652
22:46:50|3.2643
22:46:52|3.2676
22:46:52|3.2654
22:46:53|3.267
22:46:54|3.2687
22:46:55|3.2679
22:46:56|3.2686
22:46:57|3.2658
22:46:58|3.2651
22:46:59|3.2657
22:47:01|3.2658
22:47:01|3.2665
22:47:03|3.2671
22:47:04|3.2694
22:47:05|3.2689
22:47:06|3.2698
22:47:07|3.2701
22:47:08|3.2688
22:47:09|3.2701
22:47:10|3.2725
22:47:11|3.2708
22:47:12|3.2736
22:47:13|3.2699
22:47:15|3.2719
22:47:15|3.2722
22:47:16|3.2708
22:47:18|3.275
22:47:19|3.2734
22:47:20|3.275
22:47:20|3.2716
22:47:21|3.269
22:47:23|3.2717
22:47:24|3.2762
22:47:26|3.2775
22:47:27|3.2769
22:47:28|3.2746
22:47:29|3.2762
22:47:30|3.2748
22:47:31|3.2749
22:47:32|3.2761
22:47:33|3.2741
22:47:34|3.2737
22:47:35|3.2771
22:47:36|3.2749
22:47:37|3.2787
22:47:38|3.2827
22:47:39|3.2755
22:47:40|3.2757
22:47:41|3.2766
22:47:42|3.2776
22:47:43|3.2804
22:47:44|3.2795
22:47:45|3.2791
22:47:46|3.2826
22:47:47|3.2827
22:47:48|3.2815
22:47:49|3.2824
22:47:50|3.28
22:47:51|3.2833
22:47:52|3.285
22:47:53|3.2861
22:47:54|3.2845
22:47:55|3.2831
22:47:56|3.2812
22:47:57|3.2824
22:47:58|3.2757
22:47:59|3.2812
22:48:00|3.284
22:48:01|3.2844
22:48:02|3.2858
22:48:03|3.2877
22:48:05|3.2857
22:48:06|3.2853
22:48:07|3.2831
22:48:08|3.2756
22:48:09|3.2756
22:48:10|3.2756
22:48:10|3.2701
22:48:13|3.2657
22:48:14|3.2706
22:48:15|3.2656
22:48:16|3.2637
22:48:17|3.2672
22:48:18|3.2672
22:48:19|3.2695
22:48:20|3.2658
22:48:21|3.2693
22:48:22|3.2698
22:48:23|3.274
22:48:24|3.2757
22:48:25|3.2775
22:48:27|3.2786
22:48:28|3.2776
22:48:28|3.2781
22:48:30|3.2795
22:48:31|3.2808
22:48:32|3.2801
22:48:33|3.2791
22:48:34|3.279
22:48:36|3.2796
22:48:36|3.2809
22:48:38|3.2802
22:48:38|3.2808
22:48:39|3.276
22:48:40|3.275
22:48:41|3.2785
22:48:42|3.2791
22:48:43|3.282
22:48:44|3.2791
22:48:45|3.2787
22:48:46|3.2829
22:48:48|3.2821
22:48:49|3.2827
22:48:49|3.283
22:48:50|3.2847
22:48:51|3.2849
22:48:52|3.2868
22:48:53|3.29
22:48:54|3.2882
22:48:55|3.29
22:48:56|3.2899
22:48:57|3.2882
22:48:58|3.2874
22:49:00|3.2893
22:49:01|3.2925
22:49:02|3.2922
22:49:03|3.2922
22:49:05|3.2946
22:49:06|3.2942
22:49:06|3.2915
22:49:08|3.2899
22:49:09|3.2912
22:49:09|3.2875
22:49:10|3.2866
22:49:12|3.2908
22:49:13|3.289
22:49:14|3.2931
22:49:14|3.2922
22:49:15|3.2924
22:49:16|3.2935
22:49:18|3.2926
22:49:19|3.2925
22:49:19|3.2939
22:49:21|3.2941
22:49:22|3.2932
22:49:23|3.2942
22:49:23|3.2963
22:49:24|3.2931
22:49:26|3.2966
22:49:27|3.2967
22:49:28|3.2926
22:49:30|3.2944
22:49:31|3.2961
22:49:33|3.2948
22:49:34|3.2928
22:49:35|3.2926
22:49:36|3.2928
22:49:37|3.2923
22:49:38|3.2926
22:49:39|3.2932
22:49:40|3.2924
22:49:41|3.2909
22:49:42|3.291
22:49:43|3.2899
22:49:44|3.2916
22:49:45|3.2911
22:49:46|3.2925
22:49:47|3.2911
22:49:48|3.2955
22:49:49|3.293
22:49:50|3.293
22:49:51|3.293
22:49:53|3.2942
22:49:54|3.2943
22:49:54|3.2942
22:49:56|3.2931
22:49:57|3.2931
22:49:58|3.2931
22:49:59|3.2911
22:49:59|3.291
22:50:01|3.291
22:50:01|3.2887
22:50:03|3.2851
22:50:04|3.2816
22:50:05|3.2816
22:50:06|3.2767
22:50:07|3.272
22:50:08|3.2743
22:50:09|3.2693
22:50:10|3.2718
22:50:10|3.273
22:50:12|3.2694
22:50:13|3.2698
22:50:14|3.2692
22:50:15|3.2706
22:50:16|3.2672
22:50:17|3.2641
22:50:17|3.2643
22:50:18|3.2644
22:50:20|3.26
22:50:21|3.2584
22:50:22|3.2621
22:50:23|3.2513
22:50:24|3.2483
22:50:25|3.2495
22:50:26|3.251
22:50:27|3.2471
22:50:28|3.2479
22:50:30|3.2482
22:50:31|3.2511
22:50:32|3.252
22:50:33|3.2519
22:50:34|3.2549
22:50:35|3.2559
22:50:36|3.2595
22:50:38|3.2616
22:50:39|3.2594
22:50:40|3.2631
22:50:42|3.2674
22:50:42|3.266
22:50:43|3.2713
22:50:44|3.2704
22:50:45|3.2707
22:50:46|3.2687
22:50:47|3.2646
22:50:48|3.2674
22:50:49|3.2638
22:50:51|3.2627
22:50:52|3.2625
22:50:53|3.2625
22:50:54|3.2622
22:50:55|3.263
22:50:56|3.2661
22:50:57|3.2655
22:50:58|3.2666
22:50:59|3.2763
22:51:00|3.2734
22:51:02|3.2759
22:51:02|3.2757
22:51:04|3.273
22:51:04|3.2728
22:51:05|3.2728
22:51:06|3.2738
22:51:07|3.2764
22:51:08|3.2742
22:51:09|3.2758
22:51:10|3.2765
22:51:11|3.2773
22:51:12|3.2823
22:51:13|3.2849
22:51:15|3.2819
22:51:16|3.2836
22:51:17|3.2856
22:51:18|3.2925
22:51:19|3.2899
22:51:20|3.2894
22:51:21|3.2983
22:51:21|3.2893
22:51:23|3.2913
22:51:24|3.2966
22:51:25|3.2956
22:51:26|3.2884
22:51:27|3.2932
22:51:27|3.296
22:51:30|3.2985
22:51:31|3.2994
22:51:32|3.302
22:51:33|3.3021
22:51:34|3.3066
22:51:35|3.3066
22:51:36|3.3053
22:51:37|3.3095
22:51:38|3.3092
22:51:40|3.3105
22:51:41|3.3134
22:51:42|3.3102
22:51:43|3.3119
22:51:44|3.3108
22:51:45|3.309
22:51:46|3.3029
22:51:47|3.3
22:51:48|3.3055
22:51:49|3.3095
22:51:50|3.313
22:51:51|3.31
22:51:52|3.313
22:51:53|3.3175
22:51:55|3.3175
22:51:56|3.3143
22:51:57|3.3123
22:51:58|3.3119
22:51:58|3.3109
22:52:00|3.3063
22:52:00|3.3069
22:52:03|3.3118
22:52:03|3.3098
22:52:04|3.308
22:52:05|3.3105
22:52:06|3.3096
22:52:07|3.31
22:52:08|3.3119
22:52:09|3.3116
22:52:10|3.31
22:52:12|3.3081
22:52:13|3.3089
22:52:14|3.3076
22:52:15|3.31
22:52:16|3.3081
22:52:16|3.3077
22:52:17|3.3089
22:52:19|3.3089
22:52:19|3.3106
22:52:21|3.3104
22:52:22|3.3089
22:52:23|3.3107
22:52:24|3.3115
22:52:25|3.31
22:52:26|3.3124
22:52:27|3.3138
22:52:28|3.3141
22:52:28|3.3144
22:52:30|3.317
22:52:32|3.3156
22:52:32|3.3141
22:52:34|3.3177
22:52:36|3.3159
22:52:37|3.3101
22:52:38|3.3109
22:52:39|3.3089
22:52:40|3.3103
22:52:41|3.3097
22:52:42|3.3115
22:52:43|3.3104
22:52:44|3.3103
22:52:45|3.3123
22:52:46|3.3126
22:52:47|3.31
22:52:48|3.3134
22:52:49|3.3118
22:52:50|3.3114
22:52:51|3.3144
22:52:52|3.3149
22:52:53|3.3135
22:52:54|3.3132
22:52:55|3.3135
22:52:56|3.314
22:52:57|3.3148
22:52:58|3.3144
22:52:59|3.3141
22:53:00|3.314
22:53:01|3.3146
22:53:02|3.3165
22:53:03|3.3152
22:53:04|3.3149
22:53:06|3.3171
22:53:06|3.315
22:53:08|3.3167
22:53:09|3.317
22:53:10|3.3168
22:53:10|3.3167
22:53:11|3.3184
22:53:12|3.3173
22:53:13|3.3196
22:53:14|3.315
22:53:16|3.3159
22:53:16|3.3148
22:53:17|3.314
22:53:18|3.3103
22:53:20|3.31
22:53:20|3.311
22:53:21|3.3092
22:53:22|3.3122
22:53:23|3.3126
22:53:24|3.3107
22:53:26|3.3102
22:53:26|3.3125
22:53:27|3.3123
22:53:28|3.3133
22:53:30|3.3123
22:53:31|3.3095
22:53:33|3.3094
22:53:34|3.3078
22:53:35|3.3096
22:53:37|3.3094
22:53:39|3.3094
22:53:39|3.3097
22:53:40|3.3087
22:53:41|3.308
22:53:42|3.3123
22:53:43|3.3102
22:53:44|3.3108
22:53:46|3.309
22:53:47|3.3107
22:53:48|3.3102
22:53:49|3.3092
22:53:50|3.3072
22:53:51|3.3042
22:53:52|3.3072
22:53:53|3.3059
22:53:54|3.2994
22:53:55|3.2983
22:53:56|3.2991
22:53:57|3.3013
22:53:58|3.3087
22:53:59|3.304
22:54:00|3.3043
22:54:01|3.3019
22:54:02|3.3026
22:54:03|3.3023
22:54:04|3.3033
22:54:05|3.3036
22:54:06|3.3044
22:54:07|3.3054
22:54:08|3.3062
22:54:09|3.3072
22:54:10|3.3046
22:54:11|3.3033
22:54:12|3.3048
22:54:13|3.3062
22:54:14|3.3063
22:54:15|3.3058
22:54:16|3.3077
22:54:17|3.3089
22:54:18|3.3091
22:54:19|3.3089
22:54:20|3.3104
22:54:21|3.3113
22:54:22|3.3104
22:54:23|3.3047
22:54:24|3.3085
22:54:25|3.3065
22:54:26|3.3097
22:54:27|3.3096
22:54:28|3.3095
22:54:29|3.3117
22:54:30|3.3106
22:54:31|3.312
22:54:33|3.3134
22:54:35|3.3114
22:54:35|3.3112
22:54:37|3.3118
22:54:38|3.3111
22:54:39|3.3113
22:54:40|3.3112
22:54:41|3.3113
22:54:42|3.3111
22:54:43|3.3096
22:54:44|3.3066
22:54:46|3.3082
22:54:47|3.3104
22:54:47|3.3109
22:54:49|3.3126
22:54:50|3.3118
22:54:51|3.3132
22:54:52|3.3131
22:54:52|3.3131
22:54:54|3.3133
22:54:55|3.3117
22:54:56|3.3137
22:54:57|3.3124
22:54:59|3.3125
22:54:59|3.3122
22:55:00|3.3114
22:55:02|3.3143
22:55:03|3.3145
22:55:03|3.3134
22:55:04|3.3149
22:55:05|3.3141
22:55:06|3.3142
22:55:07|3.315
22:55:08|3.314
22:55:09|3.3127
22:55:10|3.314
22:55:11|3.3136
22:55:12|3.3126
22:55:13|3.311
22:55:14|3.3109
22:55:15|3.3108
22:55:16|3.3084
22:55:17|3.3071
22:55:18|3.3068
22:55:19|3.3047
22:55:20|3.3047
22:55:21|3.3052
22:55:22|3.3039
22:55:23|3.3042
22:55:24|3.3048
22:55:25|3.3029
22:55:26|3.3042
22:55:27|3.2993
22:55:28|3.2977
22:55:29|3.295
22:55:30|3.2935
22:55:31|3.2921
22:55:33|3.2924
22:55:35|3.2921
22:55:36|3.2897
22:55:37|3.2891
22:55:39|3.2904
22:55:39|3.2875
22:55:40|3.2818
22:55:41|3.2834
22:55:42|3.2818
22:55:43|3.2872
22:55:44|3.286
22:55:46|3.2857
22:55:47|3.2877
22:55:47|3.2861
22:55:49|3.2841
22:55:50|3.2843
22:55:51|3.2883
22:55:52|3.2843
22:55:53|3.2826
22:55:54|3.2816
22:55:55|3.2815
22:55:56|3.2758
22:55:57|3.2798
22:55:58|3.2769
22:55:59|3.2728
22:56:00|3.2686
22:56:01|3.268
22:56:02|3.268
22:56:03|3.2639
22:56:05|3.2704
22:56:06|3.2682
22:56:07|3.2746
22:56:07|3.2758
22:56:09|3.2754
22:56:10|3.2744
22:56:11|3.2758
22:56:12|3.2762
22:56:12|3.277
22:56:14|3.2773
22:56:16|3.2738
22:56:16|3.2773
22:56:17|3.279
22:56:18|3.281
22:56:19|3.2757
22:56:21|3.2768
22:56:21|3.2754
22:56:22|3.2762
22:56:24|3.2761
22:56:24|3.2742
22:56:25|3.2761
22:56:26|3.2776
22:56:27|3.2795
22:56:29|3.2773
22:56:30|3.2783
22:56:30|3.2797
22:56:31|3.2802
22:56:33|3.2807
22:56:34|3.2803
22:56:36|3.2871
22:56:37|3.282
22:56:39|3.2815
22:56:40|3.2773
22:56:40|3.2761
22:56:42|3.2742
22:56:42|3.2745
22:56:44|3.276
22:56:45|3.2762
22:56:47|3.2785
22:56:47|3.2795
22:56:49|3.2839
22:56:49|3.2824
22:56:50|3.2724
22:56:52|3.2745
22:56:52|3.2734
22:56:53|3.2749
22:56:54|3.2741
22:56:56|3.272
22:56:56|3.2718
22:56:58|3.2718
22:56:59|3.2742
22:56:59|3.2706
22:57:01|3.2728
22:57:01|3.2716
22:57:02|3.2668
22:57:03|3.2682
22:57:05|3.268
22:57:06|3.2654
22:57:07|3.2636
22:57:08|3.2636
22:57:09|3.2648
22:57:10|3.2654
22:57:11|3.2625
22:57:12|3.2591
22:57:14|3.2578
22:57:15|3.2554
22:57:16|3.2592
22:57:17|3.253
22:57:18|3.2564
22:57:20|3.2519
22:57:20|3.2575
22:57:21|3.2558
22:57:22|3.2551
22:57:24|3.2601
22:57:24|3.2628
22:57:26|3.2636
22:57:27|3.268
22:57:28|3.2665
22:57:29|3.2676
22:57:30|3.2685
22:57:31|3.2695
22:57:32|3.2705
22:57:33|3.2713
22:57:35|3.2715
22:57:36|3.2737
22:57:38|3.2704
22:57:38|3.273
22:57:39|3.2763
22:57:41|3.2761
22:57:43|3.2816
22:57:44|3.2837
22:57:45|3.2828
22:57:47|3.2815
22:57:47|3.2801
22:57:48|3.2814
22:57:49|3.2783
22:57:51|3.2791
22:57:51|3.2767
22:57:52|3.2809
22:57:54|3.2789
22:57:55|3.2812
22:57:55|3.28
22:57:56|3.2752
22:57:57|3.2769
22:57:58|3.2768
22:57:59|3.2777
22:58:00|3.2807
22:58:01|3.2789
22:58:02|3.2839
22:58:03|3.2839
22:58:04|3.2842
22:58:05|3.282
22:58:06|3.2817
22:58:08|3.2808
22:58:08|3.2801
22:58:09|3.2762
22:58:10|3.2774
22:58:11|3.2768
22:58:12|3.2782
22:58:13|3.2788
22:58:14|3.2761
22:58:15|3.2776
22:58:16|3.279
22:58:17|3.2752
22:58:19|3.275
22:58:19|3.2754
22:58:20|3.271
22:58:21|3.2733
22:58:22|3.2723
22:58:23|3.2716
22:58:24|3.2687
22:58:25|3.2683
22:58:26|3.27
22:58:27|3.2703
22:58:28|3.2703
22:58:29|3.27
22:58:30|3.2712
22:58:31|3.2721
22:58:32|3.2715
22:58:33|3.2715
22:58:34|3.2713
22:58:36|3.274
22:58:38|3.274
22:58:38|3.2789
22:58:40|3.2789
22:58:40|3.2766
22:58:41|3.2768
22:58:43|3.2771
22:58:43|3.2758
22:58:44|3.279
22:58:45|3.279
22:58:47|3.2798
22:58:48|3.2772
22:58:48|3.2755
22:58:50|3.2768
22:58:50|3.2744
22:58:52|3.2742
22:58:52|3.2742
22:58:54|3.2701
22:58:55|3.2666
22:58:55|3.2662
22:58:57|3.2656
22:58:57|3.2635
22:58:58|3.2635
22:59:00|3.2647
22:59:01|3.2651
22:59:02|3.2655
22:59:03|3.27
22:59:04|3.2673
22:59:05|3.2668
22:59:06|3.2658
22:59:07|3.262
22:59:09|3.2637
22:59:10|3.2642
22:59:11|3.2646
22:59:12|3.2645
22:59:13|3.2645
22:59:14|3.2646
22:59:15|3.2661
22:59:16|3.2655
22:59:17|3.2661
22:59:18|3.2622
22:59:19|3.262
22:59:20|3.2605
22:59:21|3.2604
22:59:22|3.2606
22:59:23|3.255
22:59:24|3.2556
22:59:25|3.2603
22:59:26|3.2577
22:59:27|3.2598
22:59:28|3.2551
22:59:29|3.2559
22:59:30|3.2525
22:59:31|3.2521
22:59:32|3.25
22:59:33|3.2516
22:59:34|3.2527
22:59:35|3.2514
22:59:36|3.2531
22:59:38|3.2506
22:59:39|3.2489
22:59:41|3.2482
22:59:43|3.2492
22:59:43|3.2463
22:59:45|3.2462
22:59:46|3.2476
22:59:46|3.247
22:59:48|3.2477
22:59:49|3.245
22:59:50|3.2476
22:59:51|3.247
22:59:52|3.2487
22:59:53|3.2471
22:59:54|3.2478
22:59:55|3.2462
22:59:56|3.2461
22:59:57|3.2456
22:59:58|3.2438
22:59:59|3.2418
23:00:00|3.2425
23:00:01|3.2418
23:00:02|3.2455
23:00:03|3.2461
23:00:04|3.2444
23:00:05|3.2397
23:00:06|3.2373
23:00:08|3.24
23:00:08|3.2463
23:00:10|3.2485
23:00:11|3.2451
23:00:12|3.2566
23:00:12|3.2583
23:00:13|3.2563
23:00:14|3.2559
23:00:15|3.2577
23:00:17|3.2577
23:00:17|3.2603
23:00:18|3.2614
23:00:19|3.2667
23:00:20|3.2644
23:00:21|3.2661
23:00:23|3.2667
23:00:23|3.2683
23:00:24|3.2689
23:00:25|3.2718
23:00:26|3.2762
23:00:27|3.2725
23:00:28|3.2683
23:00:29|3.271
23:00:30|3.2711
23:00:31|3.2779
23:00:32|3.2744
23:00:33|3.275
23:00:35|3.2733
23:00:35|3.279
23:00:36|3.2771
23:00:38|3.2792
23:00:39|3.2802
23:00:41|3.2826
23:00:43|3.274
23:00:43|3.2776
23:00:45|3.2709
23:00:45|3.2735
23:00:46|3.2704
23:00:47|3.2667
23:00:48|3.2869
23:00:49|3.2851
23:00:51|3.2856
23:00:51|3.2855
23:00:52|3.2825
23:00:53|3.2853
23:00:54|3.2816
23:00:55|3.2842
23:00:56|3.2859
23:00:57|3.2883
23:00:58|3.2823
23:00:59|3.2816
23:01:00|3.2825
23:01:02|3.2795
23:01:03|3.282
23:01:04|3.2765
23:01:05|3.2771
23:01:06|3.2767
23:01:07|3.2767
23:01:08|3.2797
23:01:09|3.2816
23:01:10|3.2793
23:01:11|3.2791
23:01:12|3.2793
23:01:13|3.2767
23:01:14|3.2768
23:01:15|3.2808
23:01:17|3.2781
23:01:18|3.28
23:01:18|3.2824
23:01:20|3.2808
23:01:21|3.2811
23:01:21|3.2797
23:01:23|3.2791
23:01:24|3.2787
23:01:24|3.2766
23:01:26|3.2771
23:01:27|3.2726
23:01:27|3.2735
23:01:29|3.2717
23:01:29|3.268
23:01:31|3.2677
23:01:32|3.2696
23:01:33|3.2733
23:01:34|3.2736
23:01:35|3.2727
23:01:36|3.2736
23:01:37|3.2709
23:01:37|3.2712
23:01:39|3.2703
23:01:41|3.2723
23:01:41|3.2737
23:01:43|3.2757
23:01:43|3.2725
23:01:44|3.2725
23:01:46|3.2745
23:01:47|3.2765
23:01:48|3.274
23:01:49|3.2749
23:01:50|3.2749
23:01:51|3.2755
23:01:52|3.2763
23:01:53|3.2767
23:01:54|3.2771
23:01:55|3.2771
23:01:56|3.2748
23:01:57|3.2765
23:01:58|3.2788
23:01:59|3.2764
23:02:00|3.277
23:02:01|3.2771
23:02:02|3.2769
23:02:03|3.2755
23:02:04|3.2764
23:02:06|3.2756
23:02:06|3.2783
23:02:07|3.2761
23:02:09|3.2757
23:02:09|3.2753
23:02:11|3.2749
23:02:12|3.2714
23:02:13|3.2693
23:02:14|3.2683
23:02:15|3.2707
23:02:16|3.2707
23:02:17|3.2714
23:02:18|3.27
23:02:19|3.2715
23:02:20|3.2711
23:02:21|3.2692
23:02:22|3.2721
23:02:23|3.273
23:02:24|3.2708
23:02:25|3.2722
23:02:26|3.2731
23:02:27|3.2737
23:02:28|3.2741
23:02:29|3.2734
23:02:30|3.273
23:02:31|3.2739
23:02:32|3.2759
23:02:33|3.2766
23:02:34|3.2738
23:02:35|3.2755
23:02:36|3.2755
23:02:37|3.2746
23:02:38|3.2739
23:02:39|3.2739
23:02:41|3.2758
23:02:42|3.2741
23:02:42|3.2743
23:02:44|3.2753
23:02:45|3.2746
23:02:46|3.2743
23:02:48|3.2738
23:02:48|3.2763
23:02:50|3.2759
23:02:51|3.275
23:02:52|3.2744
23:02:54|3.2719
23:02:55|3.2738
23:02:55|3.2738
23:02:57|3.2738
23:02:58|3.2745
23:03:00|3.2732
23:03:00|3.2743
23:03:01|3.2743
23:03:02|3.273
23:03:04|3.2741
23:03:05|3.2741
23:03:06|3.2695
23:03:07|3.2699
23:03:08|3.2685
23:03:09|3.2674
23:03:10|3.2641
23:03:11|3.2643
23:03:12|3.264
23:03:13|3.269
23:03:14|3.2644
23:03:15|3.2649
23:03:16|3.2664
23:03:17|3.2665
23:03:18|3.2689
23:03:19|3.2664
23:03:20|3.2657
23:03:21|3.2653
23:03:22|3.2653
23:03:23|3.2657
23:03:24|3.2653
23:03:25|3.268
23:03:26|3.2667
23:03:27|3.2679
23:03:28|3.263
23:03:29|3.2667
23:03:30|3.2665
23:03:31|3.2665
23:03:33|3.2689
23:03:33|3.27
23:03:35|3.27
23:03:35|3.2663
23:03:36|3.2663
23:03:37|3.2653
23:03:39|3.2657
23:03:39|3.2625
23:03:41|3.2625
23:03:43|3.262
23:03:45|3.262
23:03:45|3.2617
23:03:46|3.2651
23:03:47|3.2628
23:03:48|3.2625
23:03:50|3.2639
23:03:50|3.2632
23:03:51|3.2627
23:03:52|3.2667
23:03:53|3.2651
23:03:55|3.2656
23:03:56|3.266
23:03:57|3.263
23:03:58|3.2654
23:03:59|3.2637
23:04:00|3.2639
23:04:01|3.2649
23:04:02|3.2636
23:04:03|3.2636
23:04:04|3.264
23:04:05|3.2666
23:04:06|3.2655
23:04:07|3.2662
23:04:08|3.2637
23:04:09|3.265
23:04:10|3.2633
23:04:11|3.2628
23:04:12|3.2628
23:04:13|3.2635
23:04:14|3.264
23:04:15|3.2628
23:04:16|3.261
23:04:17|3.2607
23:04:18|3.2599
23:04:19|3.2561
23:04:20|3.2556
23:04:21|3.2562
23:04:22|3.2557
23:04:23|3.2554
23:04:24|3.2579
23:04:25|3.2569
23:04:26|3.2502
23:04:27|3.2521
23:04:28|3.2546
23:04:29|3.2512
23:04:30|3.2528
23:04:31|3.2528
23:04:32|3.25
23:04:33|3.2538
23:04:34|3.2528
23:04:35|3.2513
23:04:36|3.2522
23:04:37|3.2497
23:04:38|3.2497
23:04:39|3.2507
23:04:40|3.25
23:04:41|3.2498
23:04:43|3.2512
23:04:44|3.2501
23:04:45|3.2513
23:04:47|3.252
23:04:48|3.254
23:04:50|3.2549
23:04:50|3.25
23:04:52|3.2489
23:04:53|3.2486
23:04:54|3.2486
23:04:55|3.2489
23:04:56|3.2488
23:04:57|3.248
23:04:58|3.2491
23:04:59|3.2486
23:05:00|3.2467
23:05:01|3.2484
23:05:02|3.2488
23:05:03|3.2473
23:05:04|3.2489
23:05:06|3.25
23:05:07|3.25
23:05:08|3.2531
23:05:09|3.2527
23:05:09|3.2526
23:05:10|3.2558
23:05:12|3.2561
23:05:12|3.255
23:05:14|3.2592
23:05:14|3.2626
23:05:16|3.2628
23:05:16|3.261
23:05:17|3.2615
23:05:18|3.266
23:05:19|3.266
23:05:20|3.2692
23:05:22|3.2689
23:05:22|3.2654
23:05:23|3.2648
23:05:24|3.2666
23:05:25|3.2632
23:05:27|3.2626
23:05:27|3.2633
23:05:28|3.2608
23:05:29|3.2583
23:05:30|3.2572
23:05:32|3.2585
23:05:32|3.2572
23:05:33|3.2582
23:05:34|3.2586
23:05:35|3.2578
23:05:36|3.2572
23:05:37|3.2603
23:05:38|3.2583
23:05:39|3.2583
23:05:40|3.2605
23:05:42|3.2619
23:05:43|3.26
23:05:44|3.26
23:05:46|3.2615
23:05:47|3.2601
23:05:49|3.2634
23:05:49|3.2619
23:05:52|3.2639
23:05:53|3.2619
23:05:54|3.2619
23:05:55|3.2608
23:05:57|3.262
23:05:58|3.2641
23:05:58|3.2626
23:05:59|3.2645
23:06:01|3.262
23:06:02|3.2644
23:06:03|3.2619
23:06:04|3.2588
23:06:05|3.26
23:06:06|3.2567
23:06:07|3.2547
23:06:08|3.2541
23:06:09|3.2552
23:06:10|3.2535
23:06:12|3.2489
23:06:14|3.2467
23:06:14|3.2467
23:06:15|3.2453
23:06:16|3.2421
23:06:17|3.2408
23:06:18|3.2415
23:06:19|3.2434
23:06:21|3.2409
23:06:21|3.2434
23:06:22|3.2398
23:06:23|3.2387
23:06:24|3.2411
23:06:25|3.238
23:06:26|3.2394
23:06:27|3.2376
23:06:28|3.232
23:06:29|3.2306
23:06:30|3.2316
23:06:31|3.2353
23:06:33|3.2333
23:06:33|3.2347
23:06:34|3.2314
23:06:35|3.2323
23:06:36|3.2366
23:06:37|3.2361
23:06:38|3.236
23:06:39|3.2325
23:06:40|3.2306
23:06:41|3.2283
23:06:42|3.2256
23:06:44|3.2223
23:06:46|3.2184
23:06:47|3.2228
23:06:48|3.223
23:06:48|3.2236
23:06:50|3.2236
23:06:52|3.2203
23:06:52|3.2219
23:06:53|3.2212
23:06:54|3.2211
23:06:56|3.2174
23:06:56|3.21
23:06:57|3.2131
23:06:58|3.218
23:07:00|3.2229
23:07:01|3.2232
23:07:01|3.2215
23:07:02|3.2278
23:07:03|3.2283
23:07:04|3.228
23:07:05|3.226
23:07:07|3.2261
23:07:07|3.2295
23:07:09|3.2248
23:07:10|3.2266
23:07:11|3.2277
23:07:12|3.2266
23:07:13|3.2236
23:07:14|3.2198
23:07:15|3.2212
23:07:17|3.2227
23:07:17|3.2231
23:07:19|3.2213
23:07:20|3.2231
23:07:21|3.2242
23:07:22|3.2223
23:07:23|3.2224
23:07:24|3.2196
23:07:24|3.2147
23:07:25|3.2053
23:07:27|3.2084
23:07:28|3.2085
23:07:28|3.2097
23:07:29|3.208
23:07:31|3.2097
23:07:31|3.2082
23:07:33|3.21
23:07:33|3.2073
23:07:34|3.2086
23:07:35|3.2123
23:07:36|3.2181
23:07:37|3.2173
23:07:39|3.2201
23:07:39|3.219
23:07:40|3.2188
23:07:41|3.2205
23:07:42|3.2222
23:07:43|3.2217
23:07:45|3.2236
23:07:46|3.2299
23:07:47|3.2264
23:07:48|3.2183
23:07:49|3.2151
23:07:50|3.2087
23:07:52|3.2121
23:07:52|3.2146
23:07:53|3.2078
23:07:55|3.2128
23:07:57|3.2081
23:07:59|3.2078
23:07:59|3.2072
23:08:00|3.2082
23:08:01|3.2113
23:08:02|3.2082
23:08:03|3.2123
23:08:04|3.2148
23:08:05|3.2123
23:08:06|3.213
23:08:07|3.2122
23:08:08|3.2145
23:08:10|3.2141
23:08:10|3.2146
23:08:11|3.2141
23:08:13|3.2154
23:08:13|3.2145
23:08:14|3.217
23:08:15|3.2173
23:08:16|3.2198
23:08:17|3.22
23:08:18|3.2194
23:08:19|3.2207
23:08:20|3.2195
23:08:21|3.2203
23:08:22|3.2183
23:08:23|3.217
23:08:25|3.2195
23:08:26|3.22
23:08:27|3.2202
23:08:28|3.2165
23:08:29|3.2178
23:08:30|3.2159
23:08:31|3.215
23:08:32|3.2111
23:08:33|3.2144
23:08:34|3.2095
23:08:35|3.2096
23:08:36|3.2107
23:08:37|3.21
23:08:38|3.21
23:08:39|3.2106
23:08:40|3.2109
23:08:41|3.2124
23:08:42|3.2116
23:08:43|3.2101
23:08:44|3.2155
23:08:45|3.2154
23:08:47|3.2132
23:08:48|3.2127
23:08:49|3.2115
23:08:51|3.2125
23:08:51|3.2136
23:08:52|3.2133
23:08:54|3.2131
23:08:55|3.2132
23:08:56|3.2132
23:08:57|3.2138
23:08:58|3.2136
23:08:59|3.2137
23:09:01|3.2129
23:09:01|3.2139
23:09:03|3.214
23:09:03|3.2143
23:09:04|3.2142
23:09:05|3.2142
23:09:06|3.2141
23:09:07|3.211
23:09:09|3.2111
23:09:09|3.2114
23:09:11|3.2114
23:09:11|3.211
23:09:13|3.2088
23:09:14|3.2088
23:09:14|3.2092
23:09:16|3.2092
23:09:17|3.209
23:09:17|3.208
23:09:18|3.2081
23:09:20|3.2089
23:09:21|3.2118
23:09:22|3.2125
23:09:23|3.2111
23:09:23|3.2142
23:09:24|3.2125
23:09:26|3.2161
23:09:27|3.2197
23:09:27|3.2197
23:09:29|3.221
23:09:29|3.2203
23:09:30|3.218
23:09:31|3.2198
23:09:32|3.2201
23:09:33|3.2166
23:09:34|3.2218
23:09:35|3.2215
23:09:37|3.2211
23:09:38|3.215
23:09:39|3.2144
23:09:40|3.2136
23:09:41|3.2129
23:09:42|3.2148
23:09:43|3.2135
23:09:45|3.2128
23:09:45|3.2164
23:09:46|3.215
23:09:48|3.2161
23:09:50|3.2161
23:09:51|3.2196
23:09:52|3.2193
23:09:54|3.2225
23:09:56|3.2201
23:09:57|3.2198
23:09:58|3.2222
23:09:59|3.2212
23:10:00|3.2212
23:10:01|3.2237
23:10:02|3.2222
23:10:03|3.2233
23:10:05|3.2183
23:10:06|3.2192
23:10:08|3.2181
23:10:09|3.2184
23:10:10|3.2184
23:10:11|3.2179
23:10:12|3.2177
23:10:12|3.216
23:10:14|3.2145
23:10:15|3.2162
23:10:16|3.2168
23:10:17|3.2137
23:10:18|3.214
23:10:19|3.214
23:10:19|3.2135
23:10:21|3.2124
23:10:22|3.214
23:10:23|3.2133
23:10:25|3.2155
23:10:25|3.2143
23:10:26|3.214
23:10:27|3.2164
23:10:28|3.2145
23:10:29|3.2153
23:10:30|3.2159
23:10:31|3.2157
23:10:32|3.2167
23:10:33|3.2156
23:10:34|3.2117
23:10:35|3.2119
23:10:36|3.2119
23:10:37|3.2102
23:10:38|3.2114
23:10:39|3.2091
23:10:40|3.2097
23:10:41|3.2108
23:10:42|3.2102
23:10:43|3.2111
23:10:45|3.2105
23:10:46|3.2105
23:10:47|3.2104
23:10:49|3.2125
23:10:50|3.2112
23:10:51|3.2121
23:10:51|3.2117
23:10:52|3.2102
23:10:54|3.2093
23:10:55|3.2081
23:10:56|3.2109
23:10:57|3.2091
23:10:58|3.2109
23:10:59|3.2101
23:11:00|3.2095
23:11:01|3.2101
23:11:01|3.2104
23:11:03|3.2152
23:11:04|3.2134
23:11:04|3.2152
23:11:06|3.2151
23:11:07|3.2182
23:11:08|3.2172
23:11:08|3.2153
23:11:09|3.2127
23:11:11|3.2117
23:11:12|3.2103
23:11:13|3.2098
23:11:14|3.21
23:11:15|3.2107
23:11:15|3.2097
23:11:17|3.2096
23:11:18|3.2064
23:11:19|3.2076
23:11:20|3.2066
23:11:21|3.2065
23:11:22|3.2071
23:11:23|3.2077
23:11:24|3.21
23:11:25|3.2121
23:11:26|3.2116
23:11:27|3.2133
23:11:28|3.2133
23:11:29|3.2117
23:11:30|3.215
23:11:31|3.2138
23:11:32|3.2154
23:11:33|3.2128
23:11:34|3.2144
23:11:35|3.2139
23:11:36|3.2122
23:11:37|3.2143
23:11:38|3.2132
23:11:39|3.2132
23:11:40|3.2132
23:11:41|3.2153
23:11:42|3.2177
23:11:43|3.2185
23:11:44|3.2167
23:11:45|3.2192
23:11:46|3.2156
23:11:47|3.2168
23:11:48|3.2171
23:11:50|3.2146
23:11:51|3.2115
23:11:52|3.2088
23:11:53|3.2098
23:11:54|3.208
23:11:55|3.2077
23:11:56|3.2084
23:11:57|3.2084
23:11:58|3.21
23:11:59|3.2092
23:12:00|3.2082
23:12:02|3.209
23:12:02|3.2078
23:12:04|3.2089
23:12:05|3.2096
23:12:06|3.2085
23:12:07|3.2089
23:12:08|3.2082
23:12:09|3.2071
23:12:10|3.2081
23:12:11|3.2081
23:12:13|3.2085
23:12:14|3.2071
23:12:15|3.207
23:12:16|3.2078
23:12:17|3.2073
23:12:18|3.2076
23:12:20|3.2074
23:12:21|3.21
23:12:22|3.2089
23:12:23|3.2091
23:12:24|3.2092
23:12:24|3.2101
23:12:26|3.211
23:12:27|3.2113
23:12:28|3.2124
23:12:28|3.2124
23:12:30|3.2113
23:12:31|3.2114
23:12:32|3.2119
23:12:32|3.2129
23:12:34|3.2127
23:12:35|3.2131
23:12:36|3.2133
23:12:37|3.2135
23:12:37|3.2149
23:12:39|3.2137
23:12:39|3.2139
23:12:41|3.2139
23:12:42|3.2131
23:12:43|3.217
23:12:44|3.2168
23:12:45|3.2173
23:12:46|3.2167
23:12:47|3.2192
23:12:47|3.2198
23:12:49|3.2181
23:12:51|3.2228
23:12:52|3.2235
23:12:54|3.2206
23:12:54|3.2228
23:12:56|3.22
23:12:57|3.2203
23:12:58|3.2161
23:12:58|3.216
23:13:00|3.216
23:13:01|3.2153
23:13:02|3.215
23:13:03|3.2143
23:13:04|3.2117
23:13:05|3.2124
23:13:06|3.2153
23:13:07|3.2136
23:13:08|3.2129
23:13:09|3.2114
23:13:11|3.2142
23:13:11|3.2124
23:13:12|3.2127
23:13:13|3.2135
23:13:14|3.2146
23:13:15|3.2146
23:13:17|3.2133
23:13:18|3.2144
23:13:18|3.2133
23:13:20|3.2095
23:13:21|3.2102
23:13:22|3.209
23:13:23|3.2097
23:13:24|3.2086
23:13:25|3.2086
23:13:26|3.2092
23:13:27|3.2092
23:13:28|3.21
23:13:29|3.2091
23:13:30|3.2081
23:13:31|3.2081
23:13:32|3.2081
23:13:33|3.2092
23:13:34|3.2065
23:13:35|3.2059
23:13:36|3.2037
23:13:37|3.203
23:13:38|3.2011
23:13:40|3.1985
23:13:41|3.1985
23:13:42|3.1998
23:13:42|3.2024
23:13:44|3.2024
23:13:45|3.1991
23:13:46|3.201
23:13:46|3.1975
23:13:47|3.198
23:13:48|3.1974
23:13:49|3.1958
23:13:51|3.1934
23:13:53|3.1938
23:13:54|3.1981
23:13:55|3.1981
23:13:56|3.1957
23:13:57|3.1954
23:13:57|3.1923
23:13:59|3.1923
23:14:00|3.1962
23:14:02|3.2001
23:14:03|3.2012
23:14:04|3.1994
23:14:05|3.1982
23:14:06|3.1986
23:14:07|3.2
23:14:08|3.1958
23:14:09|3.195
23:14:10|3.194
23:14:11|3.1906
23:14:12|3.1845
23:14:13|3.1866
23:14:14|3.1882
23:14:16|3.188
23:14:17|3.1893
23:14:17|3.185
23:14:18|3.1854
23:14:20|3.1864
23:14:21|3.1853
23:14:22|3.1847
23:14:24|3.1829
23:14:24|3.1793
23:14:25|3.181
23:14:26|3.1795
23:14:27|3.179
23:14:28|3.1822
23:14:30|3.184
23:14:30|3.1859
23:14:32|3.1878
23:14:32|3.1855
23:14:33|3.1872
23:14:34|3.1881
23:14:35|3.1883
23:14:36|3.1902
23:14:37|3.1922
23:14:38|3.1917
23:14:39|3.1899
23:14:40|3.1922
23:14:41|3.194
23:14:42|3.1912
23:14:43|3.1925
23:14:44|3.1901
23:14:45|3.1935
23:14:46|3.1922
23:14:47|3.1951
23:14:48|3.1951
23:14:49|3.1939
23:14:50|3.1873
23:14:52|3.1862
23:14:54|3.1851
23:14:54|3.1848
23:14:55|3.186
23:14:56|3.1917
23:14:57|3.1901
23:14:59|3.194
23:15:00|3.2012
23:15:01|3.2004
23:15:02|3.2027
23:15:03|3.2041
23:15:03|3.2035
23:15:05|3.1985
23:15:06|3.1959
23:15:06|3.1953
23:15:09|3.1951
23:15:09|3.1949
23:15:10|3.1952
23:15:11|3.1961
23:15:12|3.1969
23:15:13|3.1945
23:15:14|3.1958
23:15:15|3.1956
23:15:16|3.196
23:15:17|3.196
23:15:18|3.1979
23:15:19|3.1961
23:15:20|3.1901
23:15:21|3.1885
23:15:22|3.1823
23:15:23|3.1861
23:15:25|3.1843
23:15:26|3.1824
23:15:27|3.1824
23:15:28|3.1841
23:15:29|3.1815
23:15:29|3.1823
23:15:31|3.1818
23:15:32|3.18
23:15:33|3.18
23:15:34|3.1819
23:15:35|3.1826
23:15:36|3.182
23:15:37|3.1808
23:15:37|3.1814
23:15:39|3.1829
23:15:40|3.1842
23:15:41|3.1838
23:15:42|3.1852
23:15:43|3.1862
23:15:44|3.186
23:15:45|3.1871
23:15:45|3.1861
23:15:47|3.189
23:15:48|3.1876
23:15:49|3.189
23:15:50|3.1884
23:15:50|3.19
23:15:52|3.1924
23:15:54|3.1924
23:15:55|3.1861
23:15:56|3.185
23:15:57|3.1872
23:15:58|3.1894
23:15:59|3.1872
23:16:01|3.1899
23:16:02|3.1876
23:16:04|3.1841
23:16:05|3.1848
23:16:06|3.1841
23:16:08|3.1845
23:16:08|3.182
23:16:10|3.1814
23:16:11|3.1822
23:16:12|3.1811
23:16:13|3.1805
23:16:14|3.1786
23:16:15|3.1786
23:16:16|3.1788
23:16:17|3.1789
23:16:18|3.1775
23:16:19|3.1789
23:16:20|3.1791
23:16:21|3.1786
23:16:22|3.1789
23:16:23|3.1805
23:16:24|3.1829
23:16:25|3.1844
23:16:26|3.1837
23:16:27|3.1834
23:16:28|3.1796
23:16:29|3.1795
23:16:30|3.1804
23:16:31|3.1803
23:16:32|3.1803
23:16:33|3.1803
23:16:34|3.18
23:16:35|3.18
23:16:36|3.181
23:16:37|3.181
23:16:38|3.1804
23:16:39|3.1804
23:16:40|3.1817
23:16:41|3.181
23:16:42|3.1809
23:16:43|3.181
23:16:44|3.1795
23:16:45|3.1795
23:16:46|3.1802
23:16:47|3.1802
23:16:48|3.1782
23:16:49|3.1799
23:16:50|3.1799
23:16:52|3.1821
23:16:53|3.1837
23:16:55|3.1803
23:16:56|3.1806
23:16:58|3.1817
23:16:59|3.1788
23:17:00|3.1747
23:17:02|3.1749
23:17:03|3.1778
23:17:04|3.1759
23:17:05|3.1776
23:17:07|3.1806
23:17:07|3.1768
23:17:09|3.1773
23:17:10|3.18
23:17:11|3.1781
23:17:12|3.1766
23:17:13|3.1784
23:17:14|3.1777
23:17:15|3.1817
23:17:16|3.1823
23:17:17|3.1813
23:17:19|3.1835
23:17:20|3.1819
23:17:21|3.1847
23:17:22|3.185
23:17:23|3.1845
23:17:24|3.1854
23:17:25|3.1859
23:17:26|3.185
23:17:27|3.185
23:17:28|3.1834
23:17:29|3.1862
23:17:30|3.1861
23:17:31|3.1859
23:17:32|3.1843
23:17:32|3.185
23:17:34|3.185
23:17:35|3.1847
23:17:36|3.1823
23:17:37|3.1819
23:17:38|3.1828
23:17:39|3.1822
23:17:39|3.1821
23:17:41|3.1849
23:17:41|3.1822
23:17:43|3.1822
23:17:44|3.1846
23:17:44|3.1838
23:17:46|3.1815
23:17:46|3.1828
23:17:47|3.1827
23:17:48|3.1824
23:17:50|3.1824
23:17:52|3.1812
23:17:53|3.179
23:17:53|3.1802
23:17:55|3.1809
23:17:56|3.1801
23:17:58|3.178
23:17:59|3.1781
23:18:00|3.179
23:18:02|3.179
23:18:03|3.1788
23:18:04|3.178
23:18:05|3.1766
23:18:06|3.1784
23:18:07|3.1755
23:18:08|3.1748
23:18:09|3.1736
23:18:10|3.1729
23:18:11|3.1697
23:18:12|3.1704
23:18:13|3.1701
23:18:14|3.1718
23:18:15|3.172
23:18:16|3.1752
23:18:17|3.1727
23:18:18|3.1753
23:18:19|3.1714
23:18:20|3.1706
23:18:21|3.1717
23:18:22|3.1742
23:18:23|3.1755
23:18:24|3.1749
23:18:25|3.1736
23:18:26|3.1746
23:18:27|3.1759
23:18:29|3.1752
23:18:29|3.1809
23:18:30|3.1797
23:18:31|3.1813
23:18:32|3.1812
23:18:33|3.1835
23:18:34|3.1843
23:18:35|3.1843
23:18:36|3.1841
23:18:37|3.1845
23:18:38|3.1861
23:18:40|3.1842
23:18:40|3.1809
23:18:41|3.1809
23:18:42|3.1801
23:18:43|3.1787
23:18:44|3.1787
23:18:45|3.1806
23:18:46|3.1808
23:18:47|3.1826
23:18:48|3.1826
23:18:49|3.1822
23:18:50|3.1812
23:18:51|3.1794
23:18:52|3.1801
23:18:53|3.1808
23:18:54|3.1839
23:18:56|3.1839
23:18:58|3.1833
23:18:58|3.1847
23:19:00|3.1827
23:19:01|3.1848
23:19:02|3.1863
23:19:03|3.1895
23:19:04|3.1912
23:19:05|3.1906
23:19:06|3.1913
23:19:07|3.1945
23:19:08|3.1945
23:19:09|3.192
23:19:10|3.1911
23:19:11|3.1921
23:19:12|3.1924
23:19:13|3.1931
23:19:14|3.1953
23:19:15|3.195
23:19:17|3.1947
23:19:18|3.1911
23:19:18|3.1893
23:19:20|3.1876
23:19:21|3.188
23:19:22|3.1892
23:19:23|3.1889
23:19:24|3.1908
23:19:25|3.1934
23:19:26|3.1929
23:19:27|3.1932
23:19:28|3.1967
23:19:29|3.1969
23:19:30|3.196
23:19:31|3.1958
23:19:32|3.1958
23:19:33|3.1957
23:19:34|3.1956
23:19:35|3.1914
23:19:36|3.1903
23:19:37|3.1889
23:19:38|3.1861
23:19:39|3.1877
23:19:40|3.1879
23:19:41|3.1886
23:19:42|3.1945
23:19:43|3.1919
23:19:44|3.193
23:19:45|3.193
23:19:46|3.1926
23:19:47|3.1901
23:19:48|3.1928
23:19:49|3.1928
23:19:50|3.1932
23:19:51|3.1932
23:19:52|3.1917
23:19:53|3.1931
23:19:54|3.1931
23:19:55|3.1931
23:19:56|3.1928
23:19:57|3.1966
23:19:59|3.1966
23:20:00|3.1958
23:20:01|3.1922
23:20:02|3.191
23:20:03|3.1894
23:20:05|3.1907
23:20:06|3.1892
23:20:07|3.1932
23:20:07|3.1907
23:20:10|3.193
23:20:10|3.1933
23:20:11|3.1916
23:20:12|3.1939
23:20:13|3.1957
23:20:14|3.1922
23:20:16|3.1955
23:20:16|3.1946
23:20:17|3.1969
23:20:18|3.197
23:20:19|3.1972
23:20:21|3.2063
23:20:21|3.2135
23:20:22|3.2125
23:20:23|3.2173
23:20:24|3.2239
23:20:26|3.2303
23:20:27|3.2268
23:20:28|3.2301
23:20:29|3.229
23:20:30|3.225
23:20:31|3.2241
23:20:32|3.2279
23:20:33|3.2302
23:20:34|3.2266
23:20:35|3.223
23:20:36|3.2256
23:20:37|3.2242
23:20:38|3.2201
23:20:39|3.2144
23:20:40|3.2185
23:20:41|3.2172
23:20:42|3.2169
23:20:43|3.2184
23:20:44|3.218
23:20:45|3.2189
23:20:46|3.2207
23:20:47|3.2203
23:20:48|3.2229
23:20:49|3.2202
23:20:50|3.2189
23:20:51|3.2188
23:20:52|3.2194
23:20:53|3.2179
23:20:54|3.2228
23:20:55|3.2235
23:20:56|3.2206
23:20:57|3.2229
23:20:59|3.2283
23:21:00|3.2235
23:21:02|3.2231
23:21:03|3.2229
23:21:04|3.2211
23:21:05|3.2211
23:21:06|3.2211
23:21:07|3.22
23:21:08|3.218
23:21:09|3.2222
23:21:10|3.2249
23:21:11|3.2268
23:21:12|3.2259
23:21:13|3.23
23:21:14|3.2267
23:21:15|3.23
23:21:16|3.2281
23:21:17|3.2267
23:21:18|3.2296
23:21:20|3.2236
23:21:20|3.2253
23:21:21|3.2253
23:21:22|3.2248
23:21:24|3.2241
23:21:24|3.2237
23:21:25|3.2244
23:21:26|3.2248
23:21:28|3.2255
23:21:28|3.2254
23:21:29|3.2237
23:21:31|3.2246
23:21:32|3.2232
23:21:33|3.2264
23:21:34|3.2258
23:21:35|3.2278
23:21:36|3.2295
23:21:37|3.2266
23:21:38|3.2252
23:21:39|3.225
23:21:40|3.2285
23:21:41|3.2229
23:21:42|3.2229
23:21:43|3.225
23:21:44|3.2269
23:21:45|3.2237
23:21:46|3.223
23:21:47|3.2196
23:21:48|3.2223
23:21:49|3.2222
23:21:50|3.2215
23:21:51|3.2179
23:21:52|3.2174
23:21:53|3.2151
23:21:54|3.2132
23:21:55|3.2167
23:21:56|3.2145
23:21:57|3.2156
23:21:58|3.2156
23:21:59|3.2147
23:22:01|3.2198
23:22:01|3.2189
23:22:03|3.2185
23:22:04|3.219
23:22:06|3.2199
23:22:06|3.2199
23:22:07|3.2214
23:22:09|3.2101
23:22:10|3.2238
23:22:11|3.2234
23:22:12|3.2233
23:22:13|3.2227
23:22:14|3.2208
23:22:15|3.2235
23:22:16|3.2231
23:22:17|3.2212
23:22:18|3.225
23:22:19|3.2246
23:22:20|3.2184
23:22:21|3.2157
23:22:22|3.2165
23:22:23|3.2154
23:22:24|3.218
23:22:25|3.219
23:22:26|3.2159
23:22:27|3.2176
23:22:28|3.2169
23:22:29|3.2151
23:22:30|3.2154
23:22:31|3.2154
23:22:33|3.2147
23:22:33|3.2125
23:22:34|3.211
23:22:35|3.2101
23:22:36|3.2104
23:22:37|3.2066
23:22:38|3.208
23:22:39|3.2102
23:22:40|3.2081
23:22:41|3.2075
23:22:42|3.2077
23:22:43|3.2092
23:22:44|3.21
23:22:45|3.2069
23:22:46|3.2045
23:22:47|3.2032
23:22:48|3.202
23:22:49|3.1998
23:22:50|3.2002
23:22:51|3.2009
23:22:52|3.1999
23:22:53|3.2011
23:22:54|3.2011
23:22:55|3.2002
23:22:56|3.1993
23:22:57|3.2006
23:22:58|3.1992
23:23:00|3.2004
23:23:02|3.201
23:23:03|3.2031
23:23:03|3.2025
23:23:05|3.2006
23:23:07|3.2006
23:23:07|3.199
23:23:08|3.1957
23:23:09|3.1919
23:23:10|3.1908
23:23:11|3.1911
23:23:12|3.19
23:23:13|3.1868
23:23:14|3.1855
23:23:15|3.1828
23:23:16|3.1829
23:23:18|3.1824
23:23:19|3.1873
23:23:20|3.1889
23:23:21|3.193
23:23:22|3.1879
23:23:23|3.1852
23:23:24|3.1862
23:23:25|3.1843
23:23:25|3.1859
23:23:27|3.1881
23:23:27|3.189
23:23:29|3.1856
23:23:30|3.1856
23:23:31|3.188
23:23:31|3.1883
23:23:33|3.1904
23:23:34|3.1887
23:23:35|3.1876
23:23:37|3.1898
23:23:38|3.19
23:23:38|3.1891
23:23:40|3.1879
23:23:41|3.1845
23:23:41|3.1829
23:23:43|3.1846
23:23:44|3.184
23:23:45|3.1859
23:23:46|3.1864
23:23:47|3.184
23:23:48|3.1872
23:23:49|3.1853
23:23:50|3.185
23:23:51|3.1853
23:23:52|3.1854
23:23:53|3.1834
23:23:54|3.1826
23:23:55|3.1852
23:23:56|3.1846
23:23:57|3.1852
23:23:58|3.1845
23:23:59|3.1846
23:24:00|3.1848
23:24:02|3.1848
23:24:03|3.1864
23:24:05|3.1855
23:24:05|3.1859
23:24:07|3.1867
23:24:08|3.1876
23:24:08|3.1883
23:24:10|3.1895
23:24:10|3.192
23:24:12|3.1925
23:24:13|3.1945
23:24:13|3.1949
23:24:15|3.1933
23:24:16|3.1933
23:24:17|3.1936
23:24:18|3.1923
23:24:19|3.1914
23:24:20|3.1887
23:24:21|3.1864
23:24:22|3.1882
23:24:23|3.187
23:24:24|3.188
23:24:25|3.1891
23:24:26|3.19
23:24:27|3.1886
23:24:28|3.1899
23:24:29|3.1892
23:24:30|3.1914
23:24:31|3.1914
23:24:32|3.1906
23:24:33|3.1906
23:24:34|3.1906
23:24:35|3.1906
23:24:36|3.1914
23:24:37|3.1914
23:24:38|3.192
23:24:39|3.1893
23:24:40|3.1883
23:24:41|3.1883
23:24:42|3.1905
23:24:43|3.1868
23:24:44|3.188
23:24:45|3.1899
23:24:46|3.1904
23:24:47|3.189
23:24:48|3.1909
23:24:49|3.1904
23:24:50|3.189
23:24:51|3.1873
23:24:52|3.1868
23:24:53|3.1858
23:24:54|3.1918
23:24:55|3.1888
23:24:56|3.1889
23:24:57|3.1873
23:24:58|3.1888
23:24:59|3.1873
23:25:00|3.1871
23:25:01|3.1888
23:25:03|3.1877
23:25:04|3.1904
23:25:05|3.1921
23:25:06|3.1915
23:25:07|3.1924
23:25:08|3.1927
23:25:09|3.1932
23:25:10|3.1953
23:25:11|3.1952
23:25:12|3.1961
23:25:14|3.1956
23:25:15|3.194
23:25:16|3.1964
23:25:17|3.1959
23:25:18|3.1965
23:25:19|3.1944
23:25:20|3.192
23:25:21|3.1923
23:25:22|3.1906
23:25:23|3.1894
23:25:24|3.1891
23:25:25|3.187
23:25:26|3.1876
23:25:26|3.189
23:25:28|3.189
23:25:29|3.1894
23:25:30|3.1909
23:25:31|3.1912
23:25:32|3.1914
23:25:33|3.1902
23:25:34|3.1913
23:25:35|3.1901
23:25:35|3.1901
23:25:36|3.1889
23:25:38|3.1919
23:25:39|3.1918
23:25:40|3.1904
23:25:40|3.1876
23:25:42|3.1886
23:25:43|3.1886
23:25:44|3.1881
23:25:44|3.1913
23:25:46|3.1895
23:25:47|3.1888
23:25:48|3.1895
23:25:48|3.1897
23:25:50|3.188
23:25:51|3.1873
23:25:52|3.1854
23:25:53|3.1869
23:25:54|3.1852
23:25:55|3.1865
23:25:56|3.1881
23:25:57|3.1893
23:25:58|3.1885
23:25:59|3.1899
23:26:00|3.1884
23:26:01|3.1899
23:26:03|3.1919
23:26:05|3.1926
23:26:06|3.191
23:26:07|3.19
23:26:08|3.1914
23:26:10|3.19
23:26:11|3.1893
23:26:12|3.1898
23:26:13|3.1894
23:26:14|3.191
23:26:15|3.1893
23:26:15|3.1899
23:26:17|3.1886
23:26:18|3.19
23:26:18|3.19
23:26:19|3.1897
23:26:21|3.1908
23:26:23|3.191
23:26:23|3.1912
23:26:24|3.1912
23:26:25|3.1912
23:26:26|3.1906
23:26:27|3.1908
23:26:28|3.1902
23:26:29|3.1898
23:26:30|3.191
23:26:31|3.189
23:26:32|3.1897
23:26:34|3.192
23:26:35|3.1911
23:26:35|3.1908
23:26:36|3.1903
23:26:37|3.1906
23:26:38|3.19
23:26:39|3.1896
23:26:40|3.1896
23:26:41|3.1874
23:26:42|3.1874
23:26:43|3.1887
23:26:44|3.1887
23:26:45|3.1917
23:26:46|3.1919
23:26:47|3.1915
23:26:48|3.1918
23:26:49|3.1918
23:26:50|3.1925
23:26:51|3.1932
23:26:52|3.1933
23:26:53|3.1933
23:26:54|3.196
23:26:56|3.2003
23:26:56|3.1973
23:26:57|3.2002
23:26:58|3.1987
23:26:59|3.1997
23:27:00|3.2031
23:27:01|3.2
23:27:02|3.1993
23:27:04|3.1973
23:27:05|3.198
23:27:07|3.1965
23:27:07|3.1961
23:27:08|3.194
23:27:09|3.1948
23:27:10|3.1924
23:27:11|3.1929
23:27:12|3.1928
23:27:13|3.1923
23:27:14|3.19
23:27:15|3.1896
23:27:16|3.1896
23:27:18|3.1882
23:27:18|3.1909
23:27:19|3.1887
23:27:20|3.1864
23:27:21|3.1852
23:27:22|3.1869
23:27:23|3.1802
23:27:24|3.1791
23:27:26|3.181
23:27:27|3.1788
23:27:28|3.1789
23:27:29|3.1788
23:27:30|3.1783
23:27:31|3.1783
23:27:33|3.1713
23:27:33|3.1657
23:27:34|3.1674
23:27:35|3.1657
23:27:36|3.1629
23:27:37|3.16
23:27:38|3.1657
23:27:39|3.1714
23:27:40|3.1667
23:27:41|3.1664
23:27:42|3.1662
23:27:43|3.1643
23:27:44|3.1633
23:27:45|3.1636
23:27:46|3.1602
23:27:47|3.1613
23:27:48|3.164
23:27:49|3.1622
23:27:50|3.158
23:27:51|3.1584
23:27:52|3.1603
23:27:53|3.159
23:27:54|3.1608
23:27:55|3.1605
23:27:56|3.162
23:27:57|3.1647
23:27:58|3.1647
23:27:59|3.1687
23:28:00|3.1685
23:28:01|3.1654
23:28:02|3.1619
23:28:03|3.1665
23:28:05|3.1645
23:28:07|3.16
23:28:08|3.1618
23:28:09|3.1635
23:28:10|3.1605
23:28:11|3.1617
23:28:12|3.1606
23:28:13|3.16
23:28:15|3.1591
23:28:16|3.161
23:28:17|3.1611
23:28:18|3.1609
23:28:19|3.1612
23:28:20|3.1622
23:28:20|3.1622
23:28:22|3.1633
23:28:23|3.1649
23:28:25|3.1641
23:28:25|3.1634
23:28:27|3.1628
23:28:28|3.1648
23:28:28|3.1638
23:28:30|3.1649
23:28:31|3.1666
23:28:31|3.1658
23:28:32|3.1663
23:28:33|3.1668
23:28:35|3.1646
23:28:36|3.1649
23:28:36|3.165
23:28:37|3.165
23:28:38|3.1671
23:28:40|3.166
23:28:40|3.1627
23:28:41|3.1617
23:28:42|3.164
23:28:43|3.164
23:28:44|3.1653
23:28:46|3.1653
23:28:47|3.166
23:28:47|3.1661
23:28:48|3.1661
23:28:50|3.1661
23:28:51|3.1653
23:28:52|3.1653
23:28:53|3.1633
23:28:54|3.1643
23:28:55|3.1653
23:28:56|3.1653
23:28:57|3.1648
23:28:58|3.1658
23:28:59|3.1703
23:29:00|3.172
23:29:01|3.1702
23:29:02|3.1702
23:29:03|3.1664
23:29:04|3.1648
23:29:05|3.1622
23:29:07|3.1644
23:29:08|3.1645
23:29:10|3.1608
23:29:12|3.1592
23:29:12|3.1607
23:29:14|3.1647
23:29:14|3.1635
23:29:15|3.1661
23:29:16|3.1643
23:29:17|3.1653
23:29:18|3.1639
23:29:19|3.1648
23:29:20|3.165
23:29:21|3.1639
23:29:22|3.1626
23:29:23|3.165
23:29:24|3.1631
23:29:25|3.1631
23:29:26|3.1622
23:29:27|3.1638
23:29:28|3.1612
23:29:29|3.1616
23:29:31|3.162
23:29:32|3.162
23:29:33|3.1626
23:29:34|3.1636
23:29:35|3.1647
23:29:35|3.164
23:29:37|3.1657
23:29:37|3.1649
23:29:39|3.1634
23:29:40|3.1628
23:29:41|3.1651
23:29:42|3.1625
23:29:43|3.1643
23:29:44|3.1649
23:29:45|3.1651
23:29:46|3.1673
23:29:47|3.1653
23:29:49|3.1651
23:29:49|3.1657
23:29:50|3.1644
23:29:51|3.1645
23:29:52|3.1635
23:29:53|3.1627
23:29:54|3.1632
23:29:55|3.1635
23:29:56|3.1633
23:29:57|3.1633
23:29:58|3.1633
23:29:59|3.1639
23:30:00|3.1645
23:30:01|3.163
23:30:02|3.1633
23:30:03|3.1639
23:30:04|3.1639
23:30:06|3.1662
23:30:06|3.1671
23:30:09|3.166
23:30:09|3.167
23:30:10|3.167
23:30:12|3.1649
23:30:12|3.166
23:30:14|3.1656
23:30:15|3.1661
23:30:16|3.1664
23:30:17|3.1675
23:30:18|3.17
23:30:19|3.1694
23:30:20|3.1702
23:30:21|3.1701
23:30:22|3.1713
23:30:23|3.1665
23:30:24|3.1676
23:30:25|3.1693
23:30:26|3.1658
23:30:27|3.1676
23:30:28|3.1639
23:30:29|3.1618
23:30:30|3.1635
23:30:31|3.1604
23:30:32|3.1607
23:30:33|3.1627
23:30:34|3.1631
23:30:35|3.1611
23:30:36|3.1597
23:30:37|3.1597
23:30:38|3.1597
23:30:39|3.1593
23:30:40|3.1593
23:30:41|3.1593
23:30:42|3.1568
23:30:43|3.158
23:30:44|3.1541
23:30:45|3.1559
23:30:46|3.1558
23:30:47|3.1528
23:30:48|3.1586
23:30:49|3.1579
23:30:50|3.1587
23:30:51|3.1565
23:30:52|3.1567
23:30:53|3.1562
23:30:54|3.155
23:30:55|3.1564
23:30:56|3.1562
23:30:57|3.1562
23:30:58|3.1563
23:30:59|3.154
23:31:00|3.1538
23:31:02|3.1567
23:31:02|3.1572
23:31:04|3.1593
23:31:05|3.158
23:31:06|3.158
23:31:07|3.158
23:31:09|3.1579
23:31:10|3.1525
23:31:11|3.1584
23:31:12|3.1579
23:31:13|3.1583
23:31:14|3.1581
23:31:15|3.1597
23:31:17|3.1586
23:31:17|3.1596
23:31:19|3.1575
23:31:19|3.1561
23:31:20|3.1571
23:31:21|3.1555
23:31:22|3.1544
23:31:23|3.1561
23:31:24|3.1525
23:31:25|3.1525
23:31:26|3.155
23:31:27|3.1542
23:31:28|3.1544
23:31:29|3.1544
23:31:30|3.1546
23:31:31|3.1544
23:31:32|3.1546
23:31:33|3.1547
23:31:35|3.1576
23:31:36|3.1576
23:31:37|3.157
23:31:38|3.1571
23:31:39|3.1569
23:31:40|3.154
23:31:41|3.1542
23:31:42|3.1542
23:31:44|3.1569
23:31:44|3.155
23:31:45|3.155
23:31:46|3.154
23:31:47|3.1524
23:31:48|3.1541
23:31:49|3.1545
23:31:50|3.1528
23:31:51|3.1545
23:31:53|3.1544
23:31:53|3.1526
23:31:54|3.1534
23:31:55|3.1536
23:31:56|3.1536
23:31:57|3.1534
23:31:58|3.1572
23:31:59|3.1595
23:32:00|3.1602
23:32:01|3.1599
23:32:02|3.1606
23:32:04|3.1612
23:32:04|3.1639
23:32:06|3.165
23:32:07|3.1664
23:32:08|3.1711
23:32:10|3.1741
23:32:11|3.1726
23:32:11|3.1729
23:32:13|3.1776
23:32:14|3.178
23:32:15|3.1774
23:32:16|3.1788
23:32:16|3.1791
23:32:18|3.1791
23:32:19|3.1805
23:32:20|3.1788
23:32:21|3.179
23:32:22|3.1793
23:32:23|3.1772
23:32:24|3.1795
23:32:25|3.1817
23:32:26|3.1846
23:32:27|3.1855
23:32:28|3.189
23:32:29|3.1858
23:32:30|3.1849
23:32:31|3.1846
23:32:32|3.184
23:32:33|3.1832
23:32:34|3.1832
23:32:36|3.1801
23:32:36|3.1833
23:32:38|3.1811
23:32:38|3.1789
23:32:39|3.1754
23:32:42|3.1764
23:32:43|3.1765
23:32:43|3.1772
23:32:44|3.1803
23:32:45|3.1785
23:32:46|3.1791
23:32:47|3.1781
23:32:48|3.1783
23:32:49|3.1781
23:32:50|3.1735
23:32:51|3.1715
23:32:52|3.1711
23:32:53|3.1722
23:32:54|3.1737
23:32:55|3.1703
23:32:56|3.1651
23:32:57|3.1655
23:32:58|3.165
23:32:59|3.163
23:33:00|3.1634
23:33:01|3.1646
23:33:02|3.1658
23:33:03|3.1646
23:33:05|3.166
23:33:05|3.1661
23:33:06|3.1661
23:33:07|3.1696
23:33:08|3.1726
23:33:10|3.1709
23:33:12|3.1709
23:33:13|3.1727
23:33:14|3.1676
23:33:15|3.1688
23:33:16|3.1677
23:33:17|3.1677
23:33:18|3.1677
23:33:19|3.167
23:33:20|3.1678
23:33:21|3.1684
23:33:23|3.1681
23:33:24|3.1686
23:33:25|3.1695
23:33:26|3.1695
23:33:27|3.164
23:33:28|3.1665
23:33:29|3.1685
23:33:30|3.1666
23:33:31|3.1677
23:33:31|3.1679
23:33:33|3.1695
23:33:34|3.1741
23:33:35|3.1742
23:33:37|3.1747
23:33:37|3.1749
23:33:38|3.1784
23:33:39|3.1786
23:33:40|3.1766
23:33:41|3.1821
23:33:42|3.1805
23:33:43|3.1802
23:33:44|3.1783
23:33:45|3.1754
23:33:46|3.1787
23:33:47|3.1786
23:33:48|3.1765
23:33:49|3.1735
23:33:50|3.1745
23:33:51|3.1753
23:33:52|3.1729
23:33:53|3.1742
23:33:54|3.1722
23:33:55|3.1705
23:33:56|3.1697
23:33:57|3.1695
23:33:58|3.1695
23:33:59|3.1699
23:34:00|3.1709
23:34:01|3.1699
23:34:02|3.1673
23:34:03|3.1673
23:34:04|3.1654
23:34:05|3.1684
23:34:06|3.171
23:34:07|3.1695
23:34:08|3.1696
23:34:09|3.1705
23:34:11|3.17
23:34:13|3.1693
23:34:14|3.168
23:34:15|3.1685
23:34:17|3.1693
23:34:17|3.1681
23:34:18|3.1692
23:34:19|3.1696
23:34:20|3.171
23:34:21|3.171
23:34:22|3.1703
23:34:23|3.1707
23:34:24|3.1701
23:34:25|3.1704
23:34:26|3.1704
23:34:27|3.1704
23:34:28|3.1704
23:34:29|3.1708
23:34:30|3.1709
23:34:31|3.171
23:34:32|3.171
23:34:33|3.171
23:34:34|3.172
23:34:36|3.172
23:34:36|3.172
23:34:37|3.172
23:34:38|3.172
23:34:39|3.1722
23:34:40|3.1722
23:34:41|3.1712
23:34:42|3.1728
23:34:43|3.1707
23:34:44|3.1706
23:34:45|3.1702
23:34:46|3.172
23:34:47|3.1727
23:34:48|3.1735
23:34:49|3.1728
23:34:50|3.1749
23:34:51|3.1747
23:34:52|3.1747
23:34:53|3.1763
23:34:54|3.1793
23:34:55|3.1793
23:34:56|3.183
23:34:57|3.1893
23:34:58|3.1874
23:34:59|3.1803
23:35:00|3.179
23:35:01|3.1759
23:35:02|3.1739
23:35:03|3.1735
23:35:04|3.172
23:35:05|3.1702
23:35:06|3.1726
23:35:07|3.1726
23:35:08|3.174
23:35:09|3.1731
23:35:10|3.1722
23:35:11|3.1744
23:35:13|3.1729
23:35:14|3.1764
23:35:16|3.1738
23:35:16|3.1748
23:35:17|3.176
23:35:18|3.176
23:35:19|3.1716
23:35:20|3.1753
23:35:21|3.1774
23:35:22|3.1759
23:35:24|3.1799
23:35:25|3.1808
23:35:26|3.1812
23:35:27|3.1816
23:35:28|3.1837
23:35:29|3.1849
23:35:31|3.1864
23:35:32|3.1861
23:35:33|3.1844
23:35:33|3.188
23:35:35|3.188
23:35:35|3.1834
23:35:37|3.1862
23:35:38|3.1814
23:35:39|3.1823
23:35:40|3.1851
23:35:41|3.1833
23:35:42|3.1846
23:35:43|3.1839
23:35:43|3.1849
23:35:44|3.1868
23:35:46|3.1867
23:35:47|3.1851
23:35:47|3.1853
23:35:48|3.1864
23:35:50|3.1852
23:35:51|3.1851
23:35:52|3.1849
23:35:53|3.1836
23:35:54|3.184
23:35:55|3.1834
23:35:56|3.1807
23:35:57|3.1817
23:35:58|3.1833
23:35:59|3.1844
23:36:00|3.1815
23:36:01|3.1814
23:36:02|3.1815
23:36:03|3.1822
23:36:04|3.1816
23:36:05|3.1773
23:36:06|3.1771
23:36:07|3.1779
23:36:08|3.1768
23:36:08|3.1745
23:36:10|3.1754
23:36:11|3.1735
23:36:11|3.1717
23:36:14|3.1724
23:36:15|3.173
23:36:17|3.1717
23:36:17|3.171
23:36:18|3.1731
23:36:19|3.1734
23:36:21|3.1722
23:36:22|3.1723
23:36:23|3.1721
23:36:24|3.1711
23:36:25|3.1703
23:36:26|3.1704
23:36:26|3.1706
23:36:28|3.171
23:36:28|3.17
23:36:30|3.1675
23:36:31|3.1668
23:36:32|3.1688
23:36:33|3.1686
23:36:34|3.1686
23:36:34|3.1674
23:36:36|3.1661
23:36:37|3.1666
23:36:38|3.1652
23:36:38|3.1682
23:36:40|3.1677
23:36:41|3.1652
23:36:42|3.1651
23:36:43|3.1649
23:36:44|3.1673
23:36:45|3.1677
23:36:47|3.1695
23:36:48|3.1735
23:36:49|3.172
23:36:50|3.1732
23:36:51|3.1725
23:36:51|3.1723
23:36:53|3.1723
23:36:53|3.1723
23:36:55|3.1723
23:36:55|3.1717
23:36:56|3.1704
23:36:57|3.1702
23:36:59|3.1692
23:36:59|3.1674
23:37:00|3.1673
23:37:01|3.1681
23:37:02|3.1681
23:37:04|3.168
23:37:04|3.1673
23:37:05|3.1673
23:37:07|3.1697
23:37:08|3.1677
23:37:09|3.1704
23:37:10|3.1685
23:37:11|3.1688
23:37:12|3.1724
23:37:13|3.1712
23:37:15|3.1709
23:37:17|3.1691
23:37:17|3.1708
23:37:18|3.1726
23:37:20|3.1715
23:37:21|3.1697
23:37:22|3.1706
23:37:23|3.1692
23:37:24|3.169
23:37:25|3.168
23:37:26|3.1681
23:37:27|3.17
23:37:28|3.1695
23:37:29|3.1686
23:37:30|3.168
23:37:31|3.1674
23:37:32|3.1664
23:37:33|3.1672
23:37:34|3.169
23:37:36|3.1688
23:37:36|3.1687
23:37:38|3.168
23:37:38|3.168
23:37:39|3.1668
23:37:41|3.1686
23:37:41|3.1678
23:37:42|3.1678
23:37:43|3.1673
23:37:45|3.169
23:37:46|3.1683
23:37:47|3.166
23:37:48|3.1682
23:37:49|3.1678
23:37:50|3.1663
23:37:51|3.1657
23:37:52|3.1657
23:37:53|3.1656
23:37:54|3.169
23:37:55|3.1686
23:37:56|3.1702
23:37:57|3.172
23:37:58|3.172
23:37:59|3.1735
23:38:00|3.175
23:38:01|3.1771
23:38:02|3.176
23:38:03|3.1795
23:38:04|3.1777
23:38:05|3.1817
23:38:06|3.1823
23:38:07|3.1805
23:38:08|3.1791
23:38:09|3.1842
23:38:10|3.1815
23:38:11|3.182
23:38:12|3.1815
23:38:13|3.1845
23:38:14|3.1815
23:38:15|3.1829
23:38:17|3.1795
23:38:18|3.1798
23:38:19|3.1783
23:38:20|3.1798
23:38:21|3.178
23:38:22|3.1771
23:38:23|3.1735
23:38:24|3.1741
23:38:25|3.171
23:38:27|3.17
23:38:28|3.17
23:38:29|3.1681
23:38:30|3.1687
23:38:31|3.1697
23:38:32|3.1697
23:38:33|3.1725
23:38:34|3.1742
23:38:35|3.1746
23:38:36|3.1746
23:38:37|3.1773
23:38:38|3.178
23:38:38|3.181
23:38:40|3.1806
23:38:41|3.1806
23:38:41|3.1785
23:38:43|3.1754
23:38:44|3.1779
23:38:45|3.1779
23:38:46|3.1778
23:38:47|3.1779
23:38:48|3.1782
23:38:49|3.1784
23:38:50|3.1785
23:38:51|3.1776
23:38:52|3.1783
23:38:53|3.1784
23:38:54|3.1772
23:38:55|3.1792
23:38:56|3.1785
23:38:57|3.1806
23:38:58|3.1761
23:38:59|3.1761
23:39:00|3.1763
23:39:01|3.1762
23:39:02|3.1762
23:39:03|3.1777
23:39:04|3.1775
23:39:05|3.1776
23:39:06|3.1769
23:39:07|3.1755
23:39:08|3.1751
23:39:09|3.1734
23:39:10|3.1716
23:39:11|3.1723
23:39:12|3.1717
23:39:13|3.1721
23:39:14|3.1725
23:39:15|3.1747
23:39:17|3.1764
23:39:18|3.1754
23:39:18|3.1735
23:39:20|3.1736
23:39:21|3.1735
23:39:22|3.1741
23:39:24|3.1741
23:39:25|3.1754
23:39:26|3.1748
23:39:27|3.1736
23:39:28|3.1725
23:39:29|3.17
23:39:30|3.1686
23:39:31|3.17
23:39:32|3.171
23:39:33|3.1693
23:39:34|3.1693
23:39:35|3.1705
23:39:35|3.172
23:39:37|3.172
23:39:38|3.1721
23:39:39|3.1721
23:39:40|3.1736
23:39:41|3.1736
23:39:41|3.1718
23:39:43|3.1723
23:39:44|3.171
23:39:45|3.169
23:39:46|3.1695
23:39:47|3.1688
23:39:47|3.1668
23:39:49|3.1668
23:39:49|3.1673
23:39:51|3.1684
23:39:52|3.1683
23:39:53|3.1662
23:39:54|3.1632
23:39:55|3.1625
23:39:56|3.1636
23:39:57|3.1634
23:39:58|3.1643
23:39:59|3.1645
23:40:00|3.1645
23:40:01|3.1642
23:40:01|3.1659
23:40:02|3.1653
23:40:03|3.1664
23:40:04|3.1687
23:40:06|3.1685
23:40:07|3.169
23:40:08|3.1668
23:40:09|3.1663
23:40:10|3.1667
23:40:11|3.1631
23:40:12|3.1654
23:40:13|3.164
23:40:14|3.1643
23:40:16|3.166
23:40:17|3.1663
23:40:18|3.1679
23:40:20|3.1666
23:40:22|3.1641
23:40:22|3.163
23:40:23|3.1641
23:40:24|3.161
23:40:25|3.163
23:40:26|3.1613
23:40:28|3.1656
23:40:28|3.1638
23:40:30|3.1637
23:40:31|3.1638
23:40:32|3.164
23:40:33|3.1651
23:40:35|3.1643
23:40:35|3.1621
23:40:36|3.1612
23:40:37|3.1618
23:40:38|3.1601
23:40:40|3.1591
23:40:41|3.1569
23:40:42|3.158
23:40:42|3.1558
23:40:44|3.1555
23:40:45|3.1529
23:40:46|3.1533
23:40:47|3.1499
23:40:49|3.1497
23:40:49|3.1519
23:40:50|3.1518
23:40:51|3.1542
23:40:52|3.1519
23:40:53|3.1515
23:40:54|3.1514
23:40:55|3.151
23:40:56|3.1516
23:40:57|3.1523
23:40:58|3.1502
23:40:59|3.1502
23:41:00|3.1521
23:41:01|3.1512
23:41:02|3.1539
23:41:03|3.1532
23:41:04|3.1524
23:41:05|3.1544
23:41:06|3.154
23:41:07|3.1574
23:41:08|3.1561
23:41:09|3.1577
23:41:10|3.1577
23:41:11|3.1549
23:41:12|3.1557
23:41:13|3.1549
23:41:14|3.1534
23:41:15|3.156
23:41:16|3.1561
23:41:18|3.1563
23:41:20|3.1576
23:41:22|3.1571
23:41:22|3.1621
23:41:24|3.1615
23:41:24|3.1627
23:41:25|3.165
23:41:26|3.1671
23:41:27|3.1673
23:41:28|3.1674
23:41:29|3.1657
23:41:31|3.1657
23:41:32|3.1671
23:41:33|3.1666
23:41:34|3.1652
23:41:35|3.1649
23:41:36|3.163
23:41:37|3.1611
23:41:38|3.161
23:41:39|3.162
23:41:40|3.162
23:41:40|3.1597
23:41:42|3.1588
23:41:43|3.157
23:41:44|3.1581
23:41:45|3.1582
23:41:45|3.1599
23:41:47|3.1584
23:41:48|3.1614
23:41:49|3.1589
23:41:50|3.162
23:41:51|3.1602
23:41:51|3.1593
23:41:53|3.1593
23:41:54|3.1605
23:41:55|3.1609
23:41:55|3.1609
23:41:57|3.1609
23:41:58|3.1594
23:41:59|3.1617
23:42:00|3.1582
23:42:01|3.1574
23:42:02|3.1574
23:42:02|3.1583
23:42:03|3.1576
23:42:05|3.159
23:42:06|3.1582
23:42:06|3.1579
23:42:08|3.1573
23:42:09|3.1577
23:42:10|3.1577
23:42:11|3.158
23:42:12|3.1619
23:42:13|3.1611
23:42:14|3.1651
23:42:15|3.1635
23:42:15|3.1679
23:42:16|3.1656
23:42:18|3.1657
23:42:20|3.1706
23:42:21|3.1728
23:42:23|3.1759
23:42:23|3.1766
23:42:24|3.1781
23:42:26|3.1776
23:42:26|3.18
23:42:27|3.1778
23:42:29|3.172
23:42:30|3.1692
23:42:31|3.1712
23:42:32|3.1688
23:42:32|3.1695
23:42:35|3.17
23:42:35|3.1704
23:42:36|3.1704
23:42:38|3.1736
23:42:39|3.1735
23:42:40|3.1724
23:42:41|3.1735
23:42:42|3.1725
23:42:43|3.1743
23:42:44|3.1739
23:42:45|3.174
23:42:46|3.1726
23:42:47|3.1709
23:42:48|3.1723
23:42:49|3.1717
23:42:50|3.1688
23:42:51|3.1693
23:42:52|3.1693
23:42:53|3.17
23:42:54|3.1732
23:42:55|3.172
23:42:56|3.1714
23:42:57|3.1701
23:42:58|3.1676
23:42:59|3.166
23:43:00|3.1657
23:43:01|3.1658
23:43:02|3.1677
23:43:03|3.1705
23:43:04|3.1689
23:43:05|3.1703
23:43:06|3.1693
23:43:07|3.1722
23:43:08|3.1735
23:43:09|3.175
23:43:10|3.1727
23:43:11|3.1732
23:43:12|3.175
23:43:13|3.1736
23:43:14|3.1743
23:43:15|3.1755
23:43:16|3.1727
23:43:17|3.1743
23:43:18|3.1783
23:43:19|3.1772
23:43:20|3.177
23:43:22|3.1775
23:43:23|3.1767
23:43:24|3.1776
23:43:25|3.1775
23:43:26|3.1776
23:43:26|3.1759
23:43:28|3.1778
23:43:28|3.1775
23:43:30|3.1743
23:43:31|3.1748
23:43:32|3.1758
23:43:33|3.1772
23:43:34|3.1772
23:43:35|3.1753
23:43:36|3.1753
23:43:37|3.1765
23:43:38|3.1755
23:43:39|3.1755
23:43:41|3.1763
23:43:42|3.175
23:43:43|3.175
23:43:43|3.1761
23:43:44|3.1737
23:43:46|3.1737
23:43:47|3.1756
23:43:47|3.174
23:43:48|3.1759
23:43:49|3.1759
23:43:50|3.1738
23:43:51|3.1757
23:43:52|3.1757
23:43:53|3.1746
23:43:55|3.1745
23:43:55|3.1744
23:43:56|3.1734
23:43:57|3.1712
23:43:59|3.1712
23:44:00|3.1725
23:44:00|3.1723
23:44:01|3.1704
23:44:02|3.1693
23:44:03|3.1735
23:44:04|3.1753
23:44:05|3.1754
23:44:06|3.1766
23:44:08|3.1779
23:44:08|3.1765
23:44:10|3.1775
23:44:10|3.1778
23:44:11|3.1765
23:44:13|3.1754
23:44:13|3.1754
23:44:14|3.1756
23:44:16|3.1761
23:44:16|3.1761
23:44:17|3.1735
23:44:19|3.1764
23:44:20|3.1761
23:44:21|3.1783
23:44:23|3.1808
23:44:24|3.1765
23:44:25|3.1765
23:44:26|3.1779
23:44:28|3.1815
23:44:28|3.1815
23:44:29|3.1794
23:44:32|3.1803
23:44:32|3.1768
23:44:33|3.18
23:44:34|3.1805
23:44:35|3.1805
23:44:36|3.1776
23:44:37|3.1781
23:44:38|3.1765
23:44:39|3.1783
23:44:40|3.1801
23:44:41|3.1801
23:44:42|3.1768
23:44:43|3.1767
23:44:44|3.1768
23:44:45|3.1768
23:44:46|3.1781
23:44:47|3.1768
23:44:48|3.1757
23:44:49|3.1762
23:44:51|3.1753
23:44:52|3.1749
23:44:53|3.1741
23:44:54|3.1758
23:44:55|3.1719
23:44:56|3.1699
23:44:57|3.1719
23:44:58|3.1719
23:44:59|3.1703
23:45:00|3.1716
23:45:02|3.1724
23:45:02|3.1728
23:45:03|3.1774
23:45:04|3.1768
23:45:06|3.1768
23:45:07|3.1767
23:45:08|3.176
23:45:08|3.1777
23:45:10|3.1807
23:45:10|3.1815
23:45:12|3.1792
23:45:12|3.1824
23:45:13|3.1824
23:45:15|3.1825
23:45:16|3.1803
23:45:17|3.1821
23:45:17|3.1812
23:45:19|3.1805
23:45:20|3.1816
23:45:20|3.1804
23:45:22|3.1816
23:45:23|3.1809
23:45:25|3.1836
23:45:26|3.1845
23:45:27|3.1851
23:45:28|3.1858
23:45:29|3.1858
23:45:31|3.1867
23:45:32|3.1852
23:45:33|3.188
23:45:34|3.1894
23:45:34|3.1905
23:45:35|3.191
23:45:36|3.1913
23:45:38|3.1915
23:45:39|3.1945
23:45:39|3.1962
23:45:40|3.1972
23:45:41|3.1986
23:45:42|3.1986
23:45:43|3.198
23:45:45|3.1981
23:45:45|3.1982
23:45:46|3.193
23:45:48|3.1993
23:45:49|3.1963
23:45:49|3.1986
23:45:50|3.2
23:45:51|3.1971
23:45:53|3.1948
23:45:53|3.1971
23:45:55|3.1981
23:45:55|3.1965
23:45:56|3.1991
23:45:58|3.1978
23:45:59|3.1984
23:45:59|3.1966
23:46:00|3.1995
23:46:02|3.1992
23:46:03|3.1995
23:46:03|3.2012
23:46:05|3.1999
23:46:06|3.1978
23:46:07|3.1992
23:46:07|3.2002
23:46:08|3.2005
23:46:09|3.1993
23:46:11|3.2037
23:46:12|3.2026
23:46:13|3.2027
23:46:14|3.2031
23:46:15|3.2023
23:46:16|3.2027
23:46:17|3.2026
23:46:18|3.2051
23:46:19|3.2016
23:46:20|3.2018
23:46:21|3.2074
23:46:22|3.2088
23:46:23|3.2084
23:46:24|3.2084
23:46:26|3.2108
23:46:27|3.21
23:46:28|3.2101
23:46:29|3.2097
23:46:30|3.2107
23:46:31|3.2113
23:46:32|3.2077
23:46:33|3.2076
23:46:34|3.207
23:46:35|3.2035
23:46:36|3.2033
23:46:37|3.2032
23:46:38|3.2033
23:46:39|3.204
23:46:40|3.2047
23:46:41|3.2034
23:46:42|3.2042
23:46:43|3.2041
23:46:44|3.2058
23:46:45|3.2056
23:46:46|3.2056
23:46:47|3.2041
23:46:48|3.2071
23:46:50|3.2041
23:46:50|3.2042
23:46:51|3.2055
23:46:52|3.2071
23:46:53|3.2061
23:46:54|3.2073
23:46:55|3.2067
23:46:56|3.2079
23:46:57|3.207
23:46:58|3.2066
23:46:59|3.2032
23:47:00|3.204
23:47:01|3.2048
23:47:02|3.2019
23:47:03|3.2009
23:47:04|3.2018
23:47:05|3.2018
23:47:06|3.2025
23:47:07|3.2029
23:47:08|3.2022
23:47:09|3.2035
23:47:10|3.206
23:47:11|3.2044
23:47:12|3.2091
23:47:13|3.2085
23:47:14|3.2078
23:47:15|3.21
23:47:16|3.2085
23:47:17|3.2079
23:47:18|3.2086
23:47:19|3.2073
23:47:20|3.2074
23:47:21|3.2079
23:47:22|3.2047
23:47:23|3.2063
23:47:25|3.208
23:47:27|3.2082
23:47:27|3.21
23:47:29|3.2099
23:47:30|3.2119
23:47:31|3.2108
23:47:33|3.2099
23:47:34|3.2071
23:47:35|3.2078
23:47:36|3.2072
23:47:37|3.2089
23:47:39|3.207
23:47:39|3.2059
23:47:41|3.205
23:47:42|3.2063
23:47:43|3.2085
23:47:44|3.2079
23:47:45|3.2118
23:47:45|3.2112
23:47:46|3.2139
23:47:48|3.2116
23:47:49|3.2142
23:47:50|3.213
23:47:51|3.214
23:47:51|3.2116
23:47:53|3.2116
23:47:53|3.2123
23:47:55|3.2119
23:47:56|3.2121
23:47:57|3.2115
23:47:57|3.213
23:47:59|3.2138
23:48:00|3.2119
23:48:01|3.2141
23:48:02|3.2122
23:48:03|3.2109
23:48:04|3.2119
23:48:05|3.2107
23:48:06|3.2095
23:48:06|3.2098
23:48:08|3.2086
23:48:09|3.2123
23:48:10|3.2127
23:48:10|3.2127
23:48:12|3.2183
23:48:12|3.2184
23:48:15|3.2227
23:48:15|3.2191
23:48:16|3.2208
23:48:17|3.2193
23:48:18|3.2195
23:48:19|3.2189
23:48:20|3.2167
23:48:21|3.2179
23:48:22|3.2175
23:48:23|3.2161
23:48:25|3.2181
23:48:26|3.22
23:48:28|3.2229
23:48:29|3.22
23:48:29|3.2223
23:48:31|3.2179
23:48:31|3.2182
23:48:34|3.2154
23:48:35|3.2123
23:48:36|3.2142
23:48:37|3.2134
23:48:38|3.2182
23:48:39|3.2152
23:48:40|3.215
23:48:41|3.2155
23:48:43|3.2175
23:48:44|3.2175
23:48:45|3.2152
23:48:45|3.2151
23:48:47|3.215
23:48:48|3.2152
23:48:48|3.2151
23:48:49|3.2167
23:48:51|3.2141
23:48:52|3.2142
23:48:53|3.2122
23:48:54|3.21
23:48:55|3.2071
23:48:56|3.2055
23:48:57|3.2024
23:48:58|3.202
23:48:59|3.2017
23:49:00|3.2002
23:49:01|3.1996
23:49:01|3.2035
23:49:03|3.2041
23:49:03|3.2053
23:49:05|3.2037
23:49:06|3.2039
23:49:07|3.2058
23:49:08|3.2029
23:49:08|3.2043
23:49:10|3.2039
23:49:11|3.205
23:49:11|3.2014
23:49:12|3.198
23:49:13|3.198
23:49:16|3.1991
23:49:16|3.1995
23:49:17|3.1977
23:49:18|3.1967
23:49:19|3.1995
23:49:20|3.1986
23:49:21|3.2
23:49:22|3.2034
23:49:23|3.2036
23:49:24|3.2024
23:49:26|3.2024
23:49:28|3.2013
23:49:28|3.2
23:49:30|3.1988
23:49:31|3.198
23:49:33|3.1944
23:49:33|3.1942
23:49:34|3.192
23:49:35|3.192
23:49:37|3.191
23:49:37|3.1884
23:49:39|3.1921
23:49:40|3.1889
23:49:41|3.1894
23:49:42|3.1883
23:49:43|3.186
23:49:44|3.1823
23:49:46|3.1851
23:49:47|3.1807
23:49:48|3.1838
23:49:50|3.1867
23:49:50|3.1848
23:49:51|3.186
23:49:53|3.1846
23:49:54|3.1853
23:49:54|3.184
23:49:55|3.1853
23:49:56|3.1851
23:49:57|3.1839
23:49:59|3.1853
23:50:00|3.185
23:50:01|3.1873
23:50:03|3.1905
23:50:03|3.1905
23:50:04|3.1884
23:50:06|3.1886
23:50:06|3.19
23:50:07|3.1907
23:50:08|3.1876
23:50:09|3.1883
23:50:10|3.1882
23:50:11|3.1874
23:50:12|3.1869
23:50:14|3.1851
23:50:14|3.185
23:50:16|3.1885
23:50:17|3.1883
23:50:18|3.1871
23:50:18|3.1873
23:50:19|3.1871
23:50:20|3.1854
23:50:22|3.1854
23:50:22|3.1861
23:50:23|3.1869
23:50:24|3.1871
23:50:25|3.1861
23:50:27|3.1887
23:50:29|3.1885
23:50:29|3.1884
23:50:31|3.1875
23:50:32|3.1875
23:50:34|3.1832
23:50:35|3.1857
23:50:36|3.19
23:50:38|3.1902
23:50:39|3.1881
23:50:39|3.19
23:50:41|3.1917
23:50:41|3.1892
23:50:42|3.1912
23:50:43|3.1888
23:50:45|3.1885
23:50:46|3.1886
23:50:47|3.1915
23:50:47|3.1896
23:50:48|3.1917
23:50:50|3.1901
23:50:51|3.1896
23:50:51|3.1915
23:50:52|3.1895
23:50:54|3.1872
23:50:54|3.189
23:50:55|3.189
23:50:57|3.189
23:50:58|3.1904
23:50:58|3.1917
23:50:59|3.1917
23:51:00|3.1909
23:51:02|3.19
23:51:03|3.1889
23:51:04|3.1903
23:51:05|3.1892
23:51:06|3.1892
23:51:07|3.1892
23:51:08|3.1887
23:51:09|3.1888
23:51:10|3.1905
23:51:11|3.1916
23:51:12|3.1929
23:51:13|3.1956
23:51:14|3.1959
23:51:15|3.1972
23:51:16|3.2018
23:51:17|3.2036
23:51:19|3.2049
23:51:19|3.2033
23:51:21|3.2065
23:51:21|3.2032
23:51:22|3.2007
23:51:23|3.2028
23:51:24|3.2024
23:51:25|3.2001
23:51:26|3.2004
23:51:28|3.2001
23:51:30|3.1969
23:51:30|3.1987
23:51:32|3.1978
23:51:33|3.1946
23:51:34|3.1947
23:51:35|3.1942
23:51:37|3.1944
23:51:37|3.1906
23:51:39|3.1919
23:51:40|3.1907
23:51:41|3.1913
23:51:42|3.1939
23:51:43|3.1944
23:51:44|3.1923
23:51:45|3.1964
23:51:46|3.1964
23:51:47|3.1966
23:51:48|3.1965
23:51:49|3.2
23:51:50|3.1968
23:51:51|3.1955
23:51:52|3.1946
23:51:54|3.1935
23:51:55|3.1949
23:51:56|3.1928
23:51:57|3.1931
23:51:58|3.1946
23:51:59|3.1945
23:52:00|3.1946
23:52:01|3.1946
23:52:02|3.1942
23:52:03|3.1949
23:52:04|3.1936
23:52:05|3.1949
23:52:06|3.1965
23:52:07|3.1979
23:52:08|3.1988
23:52:09|3.1971
23:52:10|3.2004
23:52:11|3.2012
23:52:12|3.2025
23:52:13|3.2031
23:52:14|3.203
23:52:15|3.2056
23:52:16|3.2072
23:52:17|3.2027
23:52:18|3.2025
23:52:19|3.2018
23:52:20|3.2
23:52:21|3.2008
23:52:22|3.1978
23:52:23|3.1961
23:52:24|3.1973
23:52:25|3.1992
23:52:26|3.1976
23:52:27|3.1983
23:52:28|3.1974
23:52:30|3.1963
23:52:31|3.1957
23:52:32|3.1941
23:52:34|3.1941
23:52:35|3.193
23:52:36|3.1944
23:52:37|3.191
23:52:38|3.1902
23:52:39|3.1917
23:52:40|3.19
23:52:41|3.1892
23:52:42|3.188
23:52:44|3.1889
23:52:46|3.1897
23:52:46|3.1882
23:52:47|3.1859
23:52:49|3.185
23:52:50|3.1852
23:52:51|3.1846
23:52:51|3.1832
23:52:52|3.1832
23:52:54|3.1835
23:52:54|3.182
23:52:55|3.1824
23:52:57|3.1802
23:52:58|3.1765
23:52:59|3.177
23:53:00|3.1737
23:53:00|3.1746
23:53:01|3.17
23:53:03|3.172
23:53:03|3.168
23:53:04|3.1661
23:53:06|3.1618
23:53:06|3.1639
23:53:08|3.1673
23:53:08|3.1604
23:53:10|3.164
23:53:10|3.1648
23:53:12|3.1626
23:53:13|3.1629
23:53:13|3.1615
23:53:14|3.1604
23:53:15|3.16
23:53:16|3.1653
23:53:17|3.162
23:53:18|3.1641
23:53:19|3.1648
23:53:22|3.1689
23:53:22|3.1649
23:53:23|3.162
23:53:24|3.1628
23:53:25|3.1637
23:53:26|3.1633
23:53:27|3.1672
23:53:28|3.1653
23:53:30|3.167
23:53:32|3.1678
23:53:33|3.1652
23:53:34|3.1652
23:53:35|3.1679
23:53:36|3.1705
23:53:38|3.1696
23:53:39|3.1648
23:53:40|3.1647
23:53:41|3.1645
23:53:43|3.1659
23:53:44|3.1688
23:53:46|3.1662
23:53:46|3.172
23:53:47|3.1704
23:53:48|3.1698
23:53:49|3.1693
23:53:50|3.1683
23:53:51|3.1674
23:53:52|3.1685
23:53:53|3.1632
23:53:54|3.1652
23:53:55|3.1637
23:53:56|3.1633
23:53:57|3.1663
23:53:58|3.1684
23:53:59|3.1698
23:54:00|3.1694
23:54:01|3.1694
23:54:02|3.1701
23:54:04|3.1713
23:54:04|3.1755
23:54:05|3.1734
23:54:06|3.174
23:54:07|3.1751
23:54:08|3.1714
23:54:09|3.1714
23:54:10|3.1712
23:54:11|3.1676
23:54:13|3.1671
23:54:13|3.1686
23:54:15|3.1686
23:54:16|3.1686
23:54:17|3.1709
23:54:18|3.1702
23:54:19|3.168
23:54:19|3.1703
23:54:21|3.1681
23:54:22|3.1676
23:54:23|3.1714
23:54:24|3.1688
23:54:24|3.1696
23:54:26|3.1705
23:54:27|3.1679
23:54:28|3.1714
23:54:29|3.1696
23:54:30|3.1692
23:54:32|3.1715
23:54:34|3.1727
23:54:35|3.1709
23:54:36|3.1687
23:54:37|3.1712
23:54:38|3.1712
23:54:40|3.1691
23:54:40|3.1707
23:54:41|3.1706
23:54:42|3.1673
23:54:43|3.1671
23:54:44|3.1654
23:54:45|3.1674
23:54:47|3.1655
23:54:48|3.1674
23:54:49|3.1674
23:54:51|3.1665
23:54:51|3.1687
23:54:53|3.1695
23:54:54|3.1706
23:54:54|3.1702
23:54:55|3.1702
23:54:56|3.1703
23:54:57|3.1703
23:54:59|3.1703
23:55:00|3.1697
23:55:01|3.1681
23:55:02|3.1657
23:55:03|3.1671
23:55:04|3.1657
23:55:05|3.1634
23:55:06|3.1641
23:55:07|3.1634
23:55:08|3.1652
23:55:09|3.1632
23:55:10|3.1632
23:55:11|3.1659
23:55:12|3.1672
23:55:13|3.1642
23:55:14|3.1653
23:55:15|3.1652
23:55:16|3.1658
23:55:17|3.1641
23:55:18|3.1651
23:55:19|3.164
23:55:20|3.1642
23:55:26|3.1666
23:55:27|3.1666
23:55:27|3.1676
23:55:29|3.1672
23:55:29|3.1667
23:55:31|3.1669
23:55:33|3.1689
23:55:34|3.1663
23:55:36|3.1646
23:55:37|3.164
23:55:38|3.1639
23:55:39|3.1648
23:55:40|3.1649
23:55:41|3.1686
23:55:42|3.1685
23:55:43|3.1665
23:55:44|3.1679
23:55:45|3.165
23:55:46|3.165
23:55:47|3.1663
23:55:48|3.1671
23:55:49|3.173
23:55:50|3.1718
23:55:51|3.1717
23:55:52|3.1754
23:55:53|3.172
23:55:54|3.1718
23:55:55|3.1718
23:55:56|3.1743
23:55:57|3.1772
23:55:58|3.1775
23:55:59|3.1797
23:56:01|3.1809
23:56:02|3.1772
23:56:03|3.1772
23:56:04|3.1796
23:56:05|3.1784
23:56:06|3.182
23:56:07|3.1821
23:56:08|3.1836
23:56:09|3.1846
23:56:10|3.1837
23:56:12|3.1892
23:56:12|3.1867
23:56:13|3.1891
23:56:14|3.1898
23:56:16|3.19
23:56:17|3.1914
23:56:18|3.19
23:56:18|3.1883
23:56:20|3.1886
23:56:21|3.1881
23:56:22|3.1879
23:56:23|3.1879
23:56:24|3.1846
23:56:24|3.187
23:56:26|3.1864
23:56:27|3.1835
23:56:27|3.1818
23:56:29|3.1832
23:56:30|3.1835
23:56:31|3.1858
23:56:32|3.1858
23:56:33|3.1832
23:56:35|3.1861
23:56:35|3.1864
23:56:37|3.1864
23:56:39|3.1839
23:56:39|3.1858
23:56:41|3.1852
23:56:42|3.1891
23:56:43|3.1897
23:56:44|3.1897
23:56:45|3.1897
23:56:46|3.1898
23:56:47|3.1907
23:56:48|3.1927
23:56:49|3.192
23:56:50|3.1945
23:56:51|3.193
23:56:52|3.1903
23:56:53|3.1897
23:56:54|3.1911
23:56:55|3.1887
23:56:56|3.1883
23:56:57|3.1908
23:56:58|3.1886
23:56:59|3.1862
23:57:00|3.1864
23:57:01|3.1841
23:57:02|3.1847
23:57:03|3.1856
23:57:04|3.1856
23:57:05|3.1856
23:57:06|3.1846
23:57:07|3.188
23:57:08|3.1886
23:57:09|3.1893
23:57:10|3.1901
23:57:11|3.1886
23:57:12|3.1886
23:57:13|3.1865
23:57:14|3.1868
23:57:15|3.1893
23:57:16|3.19
23:57:17|3.1867
23:57:18|3.1844
23:57:19|3.1862
23:57:20|3.1861
23:57:21|3.1836
23:57:22|3.1866
23:57:23|3.1845
23:57:24|3.1849
23:57:25|3.1865
23:57:26|3.1855
23:57:27|3.1868
23:57:28|3.1866
23:57:29|3.1866
23:57:30|3.1866
23:57:31|3.187
23:57:32|3.1865
23:57:33|3.1853
23:57:34|3.1854
23:57:36|3.1852
23:57:37|3.1855
23:57:38|3.1865
23:57:39|3.1851
23:57:40|3.1869
23:57:41|3.1866
23:57:42|3.1866
23:57:43|3.1865
23:57:44|3.1845
23:57:45|3.1845
23:57:46|3.1828
23:57:47|3.1812
23:57:48|3.1828
23:57:49|3.1815
23:57:50|3.1788
23:57:51|3.1806
23:57:52|3.1816
23:57:53|3.1815
23:57:54|3.1805
23:57:55|3.1821
23:57:56|3.1808
23:57:57|3.1834
23:57:58|3.1834
23:57:59|3.1789
23:58:00|3.1789
23:58:01|3.1818
23:58:02|3.1792
23:58:04|3.1784
23:58:05|3.1772
23:58:06|3.1793
23:58:07|3.1751
23:58:08|3.1751
23:58:09|3.1777
23:58:10|3.1775
23:58:11|3.1776
23:58:12|3.1771
23:58:13|3.1771
23:58:14|3.1782
23:58:15|3.1806
23:58:16|3.1803
23:58:17|3.1791
23:58:18|3.1791
23:58:19|3.1806
23:58:20|3.1805
23:58:21|3.1804
23:58:22|3.1807
23:58:23|3.1807
23:58:24|3.1837
23:58:25|3.1822
23:58:26|3.1847
23:58:27|3.1875
23:58:28|3.1897
23:58:29|3.1875
23:58:30|3.19
23:58:31|3.1903
23:58:32|3.19
23:58:33|3.1879
23:58:34|3.188
23:58:36|3.1886
23:58:36|3.193
23:58:38|3.1955
23:58:39|3.1955
23:58:41|3.192
23:58:42|3.1939
23:58:44|3.1941
23:58:46|3.1992
23:58:46|3.2003
23:58:47|3.1977
23:58:48|3.2077
23:58:49|3.2075
23:58:50|3.2085
23:58:51|3.2091
23:58:52|3.2088
23:58:53|3.2148
23:58:54|3.2181
23:58:55|3.2156
23:58:56|3.2157
23:58:57|3.2183
23:58:58|3.2168
23:58:59|3.2203
23:59:01|3.2196
23:59:01|3.2182
23:59:02|3.2196
23:59:03|3.2208
23:59:04|3.219
23:59:05|3.218
23:59:06|3.2174
23:59:07|3.2223
23:59:08|3.2215
23:59:09|3.2237
23:59:10|3.2238
23:59:11|3.2296
23:59:12|3.231
23:59:14|3.2271
23:59:15|3.2302
23:59:16|3.2296
23:59:17|3.2262
23:59:18|3.2185
23:59:18|3.2186
23:59:20|3.2197
23:59:21|3.2169
23:59:21|3.2168
23:59:23|3.2181
23:59:24|3.2171
23:59:24|3.2169
23:59:26|3.2192
23:59:27|3.2183
23:59:28|3.2161
23:59:29|3.2152
23:59:30|3.2158
23:59:31|3.2169
23:59:31|3.2164
23:59:33|3.2161
23:59:33|3.2134
23:59:35|3.2129
23:59:36|3.215
23:59:38|3.2135
23:59:40|3.2119
23:59:40|3.2119
23:59:42|3.2123
23:59:42|3.2091
23:59:44|3.2081
23:59:45|3.2083
23:59:46|3.2078
23:59:48|3.2072
23:59:48|3.2063
23:59:50|3.2056
23:59:51|3.2059
23:59:52|3.2045
23:59:53|3.2003
23:59:53|3.201
23:59:55|3.2034
23:59:56|3.2021
23:59:57|3.2047
23:59:58|3.2008
23:59:59|3.2065