00:00:00|2.1258
00:00:00|2.1307
00:00:01|2.1303
00:00:02|2.13
00:00:03|2.1312
00:00:04|2.1308
00:00:05|2.1305
00:00:06|2.1306
00:00:07|2.1299
00:00:09|2.1299
00:00:10|2.1315
00:00:11|2.1313
00:00:11|2.1313
00:00:13|2.1313
00:00:14|2.1312
00:00:15|2.1347
00:00:16|2.1365
00:00:17|2.1361
00:00:18|2.133
00:00:19|2.1333
00:00:20|2.136
00:00:21|2.1348
00:00:21|2.1315
00:00:23|2.1313
00:00:24|2.13
00:00:25|2.1314
00:00:26|2.1304
00:00:26|2.1324
00:00:29|2.1326
00:00:29|2.13
00:00:30|2.1302
00:00:31|2.1301
00:00:32|2.131
00:00:33|2.1301
00:00:34|2.13
00:00:35|2.13
00:00:36|2.1318
00:00:37|2.1306
00:00:38|2.1309
00:00:39|2.1317
00:00:40|2.1341
00:00:41|2.1329
00:00:42|2.135
00:00:43|2.1341
00:00:44|2.1415
00:00:45|2.1407
00:00:47|2.1377
00:00:49|2.142
00:00:50|2.1467
00:00:51|2.1493
00:00:52|2.1507
00:00:53|2.1512
00:00:54|2.1573
00:00:55|2.1547
00:00:56|2.1531
00:00:57|2.1626
00:00:59|2.1656
00:01:00|2.1699
00:01:01|2.1649
00:01:03|2.1525
00:01:03|2.1501
00:01:05|2.1557
00:01:05|2.1446
00:01:07|2.1411
00:01:08|2.1473
00:01:09|2.1395
00:01:10|2.1443
00:01:11|2.1401
00:01:12|2.1395
00:01:13|2.1393
00:01:14|2.1368
00:01:15|2.1408
00:01:16|2.1406
00:01:17|2.1455
00:01:19|2.147
00:01:19|2.1456
00:01:20|2.1436
00:01:21|2.1391
00:01:22|2.141
00:01:23|2.138
00:01:24|2.1372
00:01:25|2.1387
00:01:26|2.1382
00:01:27|2.1419
00:01:28|2.1411
00:01:29|2.1359
00:01:30|2.1364
00:01:31|2.1355
00:01:32|2.1348
00:01:33|2.1292
00:01:34|2.1315
00:01:35|2.1284
00:01:36|2.1182
00:01:37|2.1169
00:01:38|2.1139
00:01:39|2.1109
00:01:40|2.1164
00:01:41|2.1121
00:01:42|2.1137
00:01:43|2.1102
00:01:44|2.1086
00:01:45|2.1011
00:01:46|2.099
00:01:47|2.0924
00:01:49|2.0919
00:01:50|2.1028
00:01:51|2.1045
00:01:52|2.1008
00:01:53|2.0992
00:01:55|2.1025
00:01:56|2.095
00:01:57|2.095
00:01:58|2.09
00:01:58|2.0867
00:02:00|2.0927
00:02:01|2.0875
00:02:03|2.0955
00:02:03|2.0998
00:02:05|2.092
00:02:06|2.0982
00:02:07|2.1004
00:02:08|2.1049
00:02:09|2.1063
00:02:10|2.1081
00:02:11|2.1052
00:02:13|2.0982
00:02:13|2.099
00:02:14|2.0968
00:02:15|2.0938
00:02:16|2.0939
00:02:17|2.0901
00:02:18|2.0964
00:02:19|2.0905
00:02:20|2.0909
00:02:21|2.0922
00:02:22|2.0888
00:02:23|2.0856
00:02:24|2.0901
00:02:25|2.0865
00:02:26|2.0885
00:02:27|2.0914
00:02:28|2.086
00:02:29|2.085
00:02:30|2.0891
00:02:31|2.0877
00:02:32|2.0894
00:02:33|2.0897
00:02:34|2.0877
00:02:35|2.0903
00:02:36|2.0909
00:02:37|2.0893
00:02:38|2.0916
00:02:39|2.0926
00:02:41|2.0878
00:02:41|2.0886
00:02:42|2.0903
00:02:43|2.0919
00:02:44|2.0918
00:02:45|2.0957
00:02:46|2.0942
00:02:47|2.0941
00:02:48|2.0923
00:02:50|2.0935
00:02:52|2.0959
00:02:53|2.0965
00:02:53|2.0987
00:02:55|2.098
00:02:56|2.0987
00:02:57|2.1002
00:02:58|2.1004
00:02:59|2.1057
00:03:00|2.1053
00:03:01|2.1067
00:03:02|2.1063
00:03:03|2.1029
00:03:04|2.1042
00:03:05|2.1012
00:03:06|2.1022
00:03:07|2.0997
00:03:08|2.0982
00:03:09|2.0961
00:03:10|2.0946
00:03:11|2.096
00:03:12|2.0914
00:03:13|2.0903
00:03:14|2.0905
00:03:15|2.0905
00:03:16|2.087
00:03:17|2.0902
00:03:18|2.09
00:03:19|2.0875
00:03:20|2.0889
00:03:21|2.0901
00:03:22|2.0893
00:03:23|2.0876
00:03:24|2.0851
00:03:25|2.0859
00:03:26|2.0873
00:03:27|2.0876
00:03:28|2.0895
00:03:29|2.0882
00:03:30|2.0883
00:03:31|2.0868
00:03:32|2.088
00:03:33|2.0854
00:03:34|2.0855
00:03:35|2.0872
00:03:36|2.0873
00:03:37|2.0905
00:03:38|2.0916
00:03:39|2.0903
00:03:40|2.0896
00:03:41|2.0914
00:03:42|2.0885
00:03:43|2.0876
00:03:44|2.0898
00:03:45|2.0895
00:03:46|2.0902
00:03:47|2.0907
00:03:48|2.0935
00:03:49|2.0916
00:03:50|2.0925
00:03:52|2.0927
00:03:52|2.0927
00:03:55|2.0936
00:03:55|2.0934
00:03:56|2.0936
00:03:57|2.0935
00:03:59|2.0949
00:04:00|2.0956
00:04:00|2.093
00:04:01|2.0892
00:04:02|2.0891
00:04:03|2.0874
00:04:04|2.0858
00:04:05|2.0845
00:04:06|2.0831
00:04:08|2.0836
00:04:09|2.083
00:04:10|2.0813
00:04:11|2.0792
00:04:12|2.0794
00:04:13|2.0826
00:04:14|2.0816
00:04:15|2.0805
00:04:16|2.0807
00:04:17|2.0857
00:04:18|2.0838
00:04:19|2.088
00:04:20|2.0882
00:04:21|2.0896
00:04:22|2.0894
00:04:23|2.0899
00:04:24|2.0919
00:04:25|2.0928
00:04:26|2.0939
00:04:27|2.096
00:04:28|2.0946
00:04:29|2.0939
00:04:30|2.0946
00:04:31|2.0977
00:04:32|2.0999
00:04:33|2.1008
00:04:34|2.1028
00:04:35|2.102
00:04:36|2.1026
00:04:37|2.1045
00:04:38|2.1064
00:04:39|2.1088
00:04:40|2.11
00:04:41|2.11
00:04:42|2.11
00:04:43|2.1093
00:04:44|2.1074
00:04:45|2.1084
00:04:46|2.112
00:04:47|2.1126
00:04:48|2.1106
00:04:49|2.1112
00:04:50|2.1125
00:04:51|2.1113
00:04:53|2.1132
00:04:54|2.1132
00:04:56|2.1112
00:04:57|2.1094
00:04:58|2.1078
00:04:59|2.1063
00:05:00|2.1053
00:05:01|2.1042
00:05:02|2.1027
00:05:03|2.1058
00:05:05|2.1091
00:05:05|2.1139
00:05:06|2.1134
00:05:07|2.1117
00:05:08|2.1112
00:05:09|2.1116
00:05:10|2.1116
00:05:12|2.1134
00:05:13|2.1115
00:05:14|2.1104
00:05:15|2.1109
00:05:15|2.1115
00:05:17|2.1112
00:05:18|2.1099
00:05:19|2.1101
00:05:20|2.1107
00:05:21|2.1103
00:05:22|2.1115
00:05:22|2.1116
00:05:23|2.1132
00:05:25|2.115
00:05:26|2.1154
00:05:26|2.1155
00:05:28|2.1176
00:05:29|2.1163
00:05:30|2.1162
00:05:31|2.1185
00:05:32|2.1172
00:05:32|2.1187
00:05:34|2.1201
00:05:35|2.1306
00:05:36|2.1277
00:05:37|2.131
00:05:37|2.1338
00:05:39|2.1396
00:05:40|2.1412
00:05:40|2.139
00:05:42|2.1373
00:05:42|2.1398
00:05:44|2.145
00:05:45|2.1439
00:05:46|2.1442
00:05:47|2.136
00:05:48|2.1396
00:05:48|2.1344
00:05:50|2.1397
00:05:51|2.1355
00:05:51|2.1385
00:05:54|2.1331
00:05:55|2.1298
00:05:56|2.1281
00:05:57|2.1252
00:05:58|2.1239
00:06:00|2.1247
00:06:01|2.124
00:06:01|2.1336
00:06:03|2.1361
00:06:04|2.1329
00:06:04|2.134
00:06:05|2.1359
00:06:06|2.1441
00:06:08|2.1449
00:06:08|2.1453
00:06:10|2.1467
00:06:11|2.1461
00:06:11|2.1509
00:06:12|2.1526
00:06:13|2.1485
00:06:15|2.1498
00:06:15|2.1575
00:06:17|2.1593
00:06:18|2.1689
00:06:18|2.1625
00:06:19|2.1649
00:06:20|2.1671
00:06:23|2.1694
00:06:23|2.1667
00:06:24|2.17
00:06:25|2.1729
00:06:26|2.176
00:06:27|2.1766
00:06:28|2.1768
00:06:29|2.1764
00:06:30|2.1777
00:06:31|2.1827
00:06:32|2.1754
00:06:33|2.1824
00:06:34|2.1845
00:06:35|2.1902
00:06:36|2.1909
00:06:37|2.1892
00:06:39|2.1939
00:06:39|2.1911
00:06:40|2.1914
00:06:41|2.1897
00:06:42|2.1948
00:06:43|2.1908
00:06:45|2.1905
00:06:46|2.1879
00:06:46|2.1822
00:06:47|2.1848
00:06:48|2.1813
00:06:49|2.1836
00:06:50|2.1814
00:06:51|2.1794
00:06:53|2.1744
00:06:54|2.1757
00:06:56|2.1742
00:06:57|2.1737
00:06:59|2.1834
00:07:00|2.1814
00:07:01|2.1849
00:07:02|2.1888
00:07:03|2.1902
00:07:05|2.1946
00:07:06|2.1927
00:07:06|2.195
00:07:07|2.1935
00:07:08|2.1921
00:07:10|2.1944
00:07:11|2.1931
00:07:12|2.1956
00:07:12|2.1961
00:07:14|2.188
00:07:15|2.1934
00:07:15|2.1952
00:07:16|2.196
00:07:17|2.1959
00:07:18|2.1985
00:07:19|2.2054
00:07:20|2.2063
00:07:21|2.2057
00:07:23|2.2108
00:07:23|2.2156
00:07:25|2.2176
00:07:26|2.2231
00:07:27|2.2289
00:07:27|2.2158
00:07:29|2.2278
00:07:29|2.2192
00:07:31|2.2243
00:07:32|2.2279
00:07:33|2.2333
00:07:33|2.2341
00:07:35|2.2361
00:07:35|2.2443
00:07:37|2.2361
00:07:38|2.2407
00:07:39|2.2333
00:07:40|2.24
00:07:41|2.2383
00:07:42|2.2405
00:07:43|2.2466
00:07:44|2.2493
00:07:45|2.2497
00:07:46|2.2555
00:07:47|2.2557
00:07:48|2.2525
00:07:49|2.2466
00:07:50|2.2505
00:07:51|2.2402
00:07:52|2.2431
00:07:53|2.248
00:07:54|2.2507
00:07:56|2.2498
00:07:56|2.2509
00:07:58|2.2473
00:08:00|2.2411
00:08:00|2.2443
00:08:01|2.2438
00:08:03|2.2421
00:08:04|2.246
00:08:05|2.2481
00:08:07|2.2536
00:08:07|2.2547
00:08:08|2.2543
00:08:09|2.2549
00:08:10|2.2587
00:08:12|2.267
00:08:13|2.2673
00:08:14|2.2669
00:08:15|2.2626
00:08:16|2.2681
00:08:17|2.2748
00:08:19|2.2658
00:08:20|2.2638
00:08:21|2.2573
00:08:23|2.2595
00:08:24|2.2633
00:08:24|2.2672
00:08:26|2.272
00:08:26|2.2687
00:08:27|2.2636
00:08:29|2.2727
00:08:29|2.2688
00:08:30|2.2676
00:08:32|2.2682
00:08:32|2.2699
00:08:33|2.2692
00:08:34|2.2719
00:08:35|2.2684
00:08:37|2.2714
00:08:37|2.2718
00:08:38|2.271
00:08:39|2.2693
00:08:40|2.2652
00:08:41|2.2642
00:08:42|2.271
00:08:43|2.2665
00:08:44|2.2617
00:08:45|2.2631
00:08:46|2.2636
00:08:47|2.2643
00:08:48|2.269
00:08:50|2.2709
00:08:51|2.2795
00:08:51|2.2825
00:08:52|2.2823
00:08:53|2.2741
00:08:54|2.2697
00:08:57|2.27
00:08:58|2.2675
00:08:59|2.266
00:09:00|2.2636
00:09:01|2.2631
00:09:03|2.2612
00:09:04|2.2587
00:09:04|2.2506
00:09:06|2.251
00:09:06|2.2446
00:09:07|2.2378
00:09:08|2.2466
00:09:09|2.2396
00:09:10|2.2379
00:09:12|2.2345
00:09:13|2.238
00:09:14|2.2377
00:09:15|2.2336
00:09:16|2.2348
00:09:16|2.2342
00:09:18|2.2373
00:09:19|2.2397
00:09:20|2.2414
00:09:20|2.2406
00:09:22|2.2393
00:09:22|2.2416
00:09:24|2.2464
00:09:25|2.2462
00:09:26|2.2472
00:09:27|2.2486
00:09:28|2.2511
00:09:29|2.252
00:09:29|2.248
00:09:31|2.2485
00:09:32|2.2528
00:09:32|2.2534
00:09:34|2.2556
00:09:35|2.2569
00:09:35|2.2576
00:09:36|2.2567
00:09:38|2.2595
00:09:39|2.26
00:09:40|2.2592
00:09:41|2.2595
00:09:41|2.26
00:09:42|2.2558
00:09:44|2.2556
00:09:44|2.2531
00:09:46|2.2559
00:09:47|2.2576
00:09:48|2.2569
00:09:48|2.2554
00:09:50|2.2554
00:09:51|2.2563
00:09:52|2.2495
00:09:53|2.256
00:09:53|2.2562
00:09:55|2.2587
00:09:56|2.2561
00:09:58|2.255
00:09:59|2.2571
00:10:00|2.2569
00:10:02|2.2584
00:10:03|2.2614
00:10:04|2.2597
00:10:06|2.2684
00:10:07|2.2738
00:10:09|2.2751
00:10:10|2.2729
00:10:11|2.2695
00:10:12|2.2716
00:10:13|2.2666
00:10:14|2.2694
00:10:15|2.2719
00:10:15|2.2725
00:10:17|2.2719
00:10:17|2.2769
00:10:19|2.2772
00:10:20|2.285
00:10:20|2.2914
00:10:22|2.2907
00:10:23|2.2899
00:10:23|2.296
00:10:25|2.2952
00:10:26|2.299
00:10:26|2.2857
00:10:28|2.2929
00:10:29|2.2952
00:10:30|2.2939
00:10:30|2.2947
00:10:31|2.2892
00:10:33|2.28
00:10:34|2.2868
00:10:35|2.2872
00:10:36|2.2882
00:10:36|2.2854
00:10:37|2.2841
00:10:38|2.2803
00:10:40|2.2875
00:10:41|2.2941
00:10:42|2.2925
00:10:43|2.2908
00:10:44|2.2876
00:10:44|2.2952
00:10:46|2.291
00:10:47|2.295
00:10:48|2.2954
00:10:48|2.2934
00:10:50|2.2898
00:10:51|2.2907
00:10:52|2.284
00:10:53|2.2844
00:10:54|2.2811
00:10:54|2.2887
00:10:56|2.2821
00:10:57|2.2918
00:10:58|2.2895
00:11:00|2.294
00:11:01|2.2911
00:11:02|2.292
00:11:03|2.2941
00:11:04|2.2978
00:11:05|2.299
00:11:07|2.3038
00:11:08|2.3084
00:11:09|2.3122
00:11:10|2.3057
00:11:11|2.3132
00:11:12|2.3124
00:11:12|2.3113
00:11:14|2.3127
00:11:15|2.3101
00:11:16|2.3112
00:11:17|2.3086
00:11:18|2.3081
00:11:19|2.3042
00:11:20|2.3
00:11:21|2.2964
00:11:22|2.2959
00:11:23|2.3
00:11:24|2.3015
00:11:25|2.3024
00:11:26|2.302
00:11:27|2.301
00:11:28|2.2972
00:11:29|2.298
00:11:30|2.2982
00:11:31|2.2884
00:11:32|2.2902
00:11:33|2.2852
00:11:34|2.2823
00:11:35|2.2757
00:11:36|2.2779
00:11:37|2.2793
00:11:38|2.2815
00:11:39|2.2771
00:11:40|2.2823
00:11:41|2.2828
00:11:42|2.2776
00:11:43|2.2775
00:11:44|2.2826
00:11:45|2.2873
00:11:46|2.282
00:11:48|2.2699
00:11:48|2.2746
00:11:49|2.2712
00:11:50|2.2684
00:11:51|2.2605
00:11:52|2.2623
00:11:53|2.2663
00:11:55|2.2661
00:11:55|2.2592
00:11:57|2.2687
00:11:57|2.2691
00:11:59|2.2649
00:12:00|2.2653
00:12:01|2.2618
00:12:02|2.2642
00:12:03|2.2653
00:12:04|2.2648
00:12:05|2.2646
00:12:07|2.2677
00:12:08|2.2708
00:12:08|2.2764
00:12:10|2.2785
00:12:11|2.2767
00:12:12|2.2789
00:12:13|2.2815
00:12:13|2.2799
00:12:15|2.2849
00:12:16|2.2821
00:12:17|2.2835
00:12:18|2.2807
00:12:19|2.2809
00:12:20|2.2764
00:12:20|2.2764
00:12:22|2.2723
00:12:23|2.2745
00:12:23|2.2732
00:12:25|2.2715
00:12:26|2.2697
00:12:27|2.2711
00:12:28|2.2774
00:12:29|2.2785
00:12:30|2.283
00:12:31|2.2835
00:12:32|2.2824
00:12:32|2.2813
00:12:34|2.2796
00:12:34|2.2868
00:12:36|2.2862
00:12:37|2.2891
00:12:38|2.2973
00:12:39|2.2977
00:12:40|2.3
00:12:41|2.3024
00:12:42|2.3032
00:12:43|2.2941
00:12:43|2.3002
00:12:45|2.2982
00:12:45|2.2985
00:12:46|2.2923
00:12:48|2.2988
00:12:48|2.3026
00:12:49|2.3019
00:12:51|2.3029
00:12:51|2.299
00:12:53|2.2898
00:12:54|2.2919
00:12:55|2.31
00:12:56|2.3038
00:12:58|2.3069
00:12:58|2.3011
00:13:00|2.3032
00:13:02|2.3055
00:13:03|2.3001
00:13:04|2.3034
00:13:06|2.2992
00:13:06|2.297
00:13:07|2.3018
00:13:09|2.3038
00:13:10|2.315
00:13:12|2.3145
00:13:13|2.3173
00:13:14|2.3185
00:13:15|2.3218
00:13:16|2.3215
00:13:17|2.315
00:13:18|2.3223
00:13:20|2.3249
00:13:20|2.3264
00:13:21|2.3294
00:13:22|2.328
00:13:23|2.3281
00:13:24|2.3332
00:13:25|2.3287
00:13:27|2.3227
00:13:28|2.3362
00:13:28|2.3351
00:13:30|2.3309
00:13:31|2.3259
00:13:32|2.3365
00:13:34|2.3349
00:13:35|2.3414
00:13:35|2.3385
00:13:37|2.345
00:13:39|2.3477
00:13:39|2.3464
00:13:40|2.3435
00:13:41|2.3397
00:13:42|2.3416
00:13:43|2.3403
00:13:44|2.3386
00:13:45|2.3334
00:13:46|2.3336
00:13:47|2.337
00:13:48|2.3418
00:13:49|2.3443
00:13:50|2.3406
00:13:51|2.3382
00:13:52|2.3384
00:13:53|2.3383
00:13:54|2.34
00:13:55|2.3386
00:13:56|2.338
00:13:57|2.3395
00:13:58|2.332
00:13:59|2.3384
00:14:01|2.3418
00:14:02|2.3378
00:14:04|2.3271
00:14:04|2.33
00:14:06|2.3275
00:14:07|2.3202
00:14:08|2.3271
00:14:09|2.329
00:14:10|2.327
00:14:11|2.3194
00:14:12|2.3161
00:14:13|2.3163
00:14:14|2.3165
00:14:14|2.3181
00:14:16|2.3169
00:14:17|2.3151
00:14:18|2.3205
00:14:19|2.3176
00:14:20|2.3209
00:14:20|2.3227
00:14:22|2.3305
00:14:23|2.3326
00:14:24|2.3308
00:14:25|2.3308
00:14:26|2.3299
00:14:27|2.329
00:14:28|2.332
00:14:28|2.3336
00:14:30|2.3312
00:14:31|2.3335
00:14:32|2.3327
00:14:32|2.3339
00:14:34|2.3332
00:14:35|2.3317
00:14:36|2.331
00:14:37|2.3285
00:14:37|2.3274
00:14:39|2.3221
00:14:40|2.3244
00:14:41|2.3243
00:14:42|2.3284
00:14:43|2.3294
00:14:44|2.3293
00:14:45|2.3302
00:14:46|2.3257
00:14:47|2.3225
00:14:48|2.32
00:14:49|2.3214
00:14:50|2.3155
00:14:51|2.3119
00:14:52|2.3133
00:14:53|2.3071
00:14:54|2.31
00:14:55|2.3161
00:14:56|2.3157
00:14:56|2.3167
00:14:58|2.3182
00:14:59|2.3156
00:15:00|2.32
00:15:01|2.3197
00:15:03|2.3216
00:15:04|2.3193
00:15:05|2.3085
00:15:06|2.3144
00:15:07|2.3174
00:15:08|2.3139
00:15:09|2.3111
00:15:10|2.3137
00:15:11|2.3099
00:15:12|2.3119
00:15:13|2.3146
00:15:14|2.313
00:15:15|2.3128
00:15:16|2.3174
00:15:17|2.3154
00:15:18|2.3152
00:15:19|2.3164
00:15:20|2.3168
00:15:21|2.3212
00:15:22|2.3266
00:15:23|2.3323
00:15:24|2.3431
00:15:25|2.3405
00:15:27|2.35
00:15:28|2.3506
00:15:28|2.352
00:15:30|2.3457
00:15:31|2.3522
00:15:32|2.3567
00:15:33|2.36
00:15:33|2.3599
00:15:34|2.3579
00:15:36|2.3484
00:15:37|2.3469
00:15:38|2.356
00:15:38|2.3549
00:15:40|2.3562
00:15:41|2.3701
00:15:42|2.37
00:15:43|2.37
00:15:45|2.3753
00:15:45|2.3727
00:15:46|2.3726
00:15:47|2.3738
00:15:48|2.3765
00:15:49|2.3785
00:15:50|2.3793
00:15:51|2.3803
00:15:52|2.3823
00:15:53|2.3792
00:15:55|2.3717
00:15:56|2.3737
00:15:56|2.3705
00:15:57|2.3797
00:15:58|2.3704
00:16:00|2.3715
00:16:01|2.3729
00:16:01|2.3742
00:16:03|2.3777
00:16:05|2.3742
00:16:06|2.3672
00:16:07|2.3592
00:16:08|2.3649
00:16:09|2.3581
00:16:10|2.3576
00:16:12|2.3645
00:16:13|2.367
00:16:14|2.3625
00:16:14|2.3555
00:16:15|2.3666
00:16:17|2.367
00:16:18|2.371
00:16:18|2.3764
00:16:21|2.3834
00:16:21|2.3877
00:16:22|2.386
00:16:23|2.3891
00:16:24|2.391
00:16:25|2.3948
00:16:26|2.3936
00:16:27|2.3928
00:16:28|2.3918
00:16:29|2.3963
00:16:30|2.3969
00:16:31|2.3948
00:16:32|2.3799
00:16:33|2.3982
00:16:34|2.3901
00:16:35|2.3879
00:16:36|2.3873
00:16:37|2.3823
00:16:38|2.3767
00:16:39|2.3834
00:16:40|2.3826
00:16:41|2.3767
00:16:42|2.3801
00:16:43|2.3865
00:16:44|2.3871
00:16:45|2.3875
00:16:46|2.3835
00:16:47|2.3853
00:16:48|2.3803
00:16:49|2.3782
00:16:50|2.3748
00:16:51|2.3746
00:16:52|2.375
00:16:53|2.3836
00:16:54|2.3801
00:16:55|2.3856
00:16:56|2.3839
00:16:57|2.3834
00:16:58|2.3856
00:16:59|2.3818
00:17:00|2.3801
00:17:01|2.3791
00:17:02|2.3743
00:17:04|2.3716
00:17:06|2.373
00:17:07|2.3644
00:17:08|2.3634
00:17:09|2.3668
00:17:10|2.3761
00:17:11|2.3736
00:17:12|2.3684
00:17:12|2.3681
00:17:13|2.3686
00:17:15|2.3756
00:17:16|2.3772
00:17:17|2.3789
00:17:18|2.3805
00:17:19|2.3845
00:17:19|2.3859
00:17:21|2.39
00:17:22|2.3952
00:17:23|2.3936
00:17:24|2.3897
00:17:24|2.3896
00:17:26|2.3984
00:17:27|2.3994
00:17:28|2.402
00:17:29|2.4057
00:17:30|2.4073
00:17:31|2.407
00:17:32|2.4086
00:17:33|2.4053
00:17:34|2.3998
00:17:35|2.3923
00:17:36|2.3941
00:17:37|2.4038
00:17:37|2.4013
00:17:39|2.3949
00:17:40|2.3969
00:17:41|2.3975
00:17:42|2.4
00:17:42|2.4004
00:17:44|2.3991
00:17:45|2.394
00:17:45|2.3941
00:17:47|2.3949
00:17:48|2.3894
00:17:49|2.3878
00:17:50|2.385
00:17:51|2.39
00:17:52|2.389
00:17:53|2.3876
00:17:54|2.3866
00:17:55|2.3847
00:17:56|2.3873
00:17:56|2.3838
00:17:58|2.3939
00:17:59|2.3983
00:17:59|2.4014
00:18:00|2.3966
00:18:02|2.3979
00:18:03|2.3959
00:18:04|2.3902
00:18:06|2.3789
00:18:07|2.3877
00:18:08|2.3861
00:18:09|2.3858
00:18:10|2.3827
00:18:11|2.3817
00:18:12|2.3854
00:18:13|2.3882
00:18:14|2.3903
00:18:15|2.3923
00:18:16|2.394
00:18:17|2.3922
00:18:18|2.3893
00:18:19|2.3877
00:18:20|2.3847
00:18:21|2.3802
00:18:22|2.3792
00:18:24|2.3799
00:18:24|2.3793
00:18:25|2.3746
00:18:26|2.3722
00:18:27|2.3714
00:18:29|2.3678
00:18:29|2.3668
00:18:31|2.3651
00:18:31|2.3621
00:18:33|2.366
00:18:34|2.3668
00:18:35|2.3682
00:18:36|2.3719
00:18:37|2.378
00:18:38|2.377
00:18:39|2.384
00:18:40|2.3819
00:18:41|2.385
00:18:42|2.3794
00:18:43|2.3753
00:18:44|2.3791
00:18:45|2.3655
00:18:46|2.3683
00:18:47|2.372
00:18:48|2.3723
00:18:49|2.3756
00:18:50|2.3726
00:18:51|2.371
00:18:52|2.3717
00:18:53|2.3723
00:18:54|2.3738
00:18:55|2.373
00:18:56|2.3723
00:18:58|2.3653
00:18:58|2.3662
00:18:59|2.3719
00:19:01|2.3728
00:19:01|2.3696
00:19:02|2.3681
00:19:04|2.37
00:19:05|2.3699
00:19:06|2.3691
00:19:08|2.37
00:19:09|2.3716
00:19:11|2.3684
00:19:12|2.3726
00:19:13|2.3658
00:19:13|2.3749
00:19:15|2.3808
00:19:16|2.3921
00:19:17|2.3926
00:19:18|2.3902
00:19:19|2.3869
00:19:20|2.3787
00:19:21|2.3763
00:19:22|2.3694
00:19:23|2.3652
00:19:25|2.3728
00:19:25|2.3706
00:19:26|2.3712
00:19:27|2.3789
00:19:28|2.377
00:19:29|2.3776
00:19:30|2.3708
00:19:31|2.3715
00:19:32|2.368
00:19:33|2.3655
00:19:34|2.3635
00:19:35|2.3668
00:19:36|2.3663
00:19:38|2.3617
00:19:38|2.3544
00:19:39|2.3543
00:19:40|2.3629
00:19:41|2.3673
00:19:42|2.3607
00:19:43|2.3578
00:19:44|2.3553
00:19:45|2.3563
00:19:46|2.3577
00:19:47|2.3547
00:19:48|2.3545
00:19:49|2.3592
00:19:50|2.3591
00:19:51|2.3586
00:19:52|2.3578
00:19:53|2.3592
00:19:54|2.3624
00:19:55|2.3704
00:19:57|2.3724
00:19:57|2.3714
00:19:58|2.3654
00:19:59|2.365
00:20:00|2.3668
00:20:01|2.3621
00:20:02|2.3668
00:20:03|2.3721
00:20:04|2.373
00:20:06|2.3721
00:20:07|2.3734
00:20:09|2.3706
00:20:10|2.3631
00:20:11|2.3623
00:20:12|2.3648
00:20:13|2.3621
00:20:14|2.3609
00:20:15|2.3608
00:20:16|2.3601
00:20:17|2.3632
00:20:18|2.3607
00:20:19|2.3621
00:20:20|2.3553
00:20:21|2.3589
00:20:22|2.3569
00:20:23|2.3562
00:20:24|2.3513
00:20:25|2.3491
00:20:26|2.3522
00:20:27|2.3542
00:20:28|2.3541
00:20:29|2.3622
00:20:30|2.3625
00:20:31|2.3611
00:20:32|2.3533
00:20:33|2.3505
00:20:34|2.3537
00:20:35|2.3487
00:20:36|2.3486
00:20:37|2.3501
00:20:38|2.3491
00:20:39|2.3488
00:20:40|2.3526
00:20:41|2.3456
00:20:42|2.3416
00:20:43|2.3402
00:20:44|2.3441
00:20:45|2.3414
00:20:46|2.3461
00:20:47|2.3481
00:20:48|2.3426
00:20:49|2.3444
00:20:50|2.3403
00:20:51|2.3401
00:20:52|2.3424
00:20:53|2.3454
00:20:54|2.3461
00:20:55|2.3426
00:20:56|2.3421
00:20:57|2.343
00:20:58|2.343
00:20:59|2.3413
00:21:00|2.34
00:21:01|2.3385
00:21:02|2.3357
00:21:03|2.343
00:21:04|2.346
00:21:05|2.347
00:21:06|2.3477
00:21:07|2.35
00:21:09|2.35
00:21:10|2.3524
00:21:11|2.3571
00:21:12|2.3608
00:21:13|2.3652
00:21:14|2.3657
00:21:15|2.3571
00:21:15|2.3611
00:21:17|2.3635
00:21:18|2.3619
00:21:19|2.3621
00:21:20|2.3613
00:21:21|2.3613
00:21:22|2.3612
00:21:23|2.364
00:21:24|2.3624
00:21:25|2.3642
00:21:26|2.3633
00:21:27|2.361
00:21:29|2.3634
00:21:29|2.362
00:21:31|2.3549
00:21:32|2.3538
00:21:33|2.3511
00:21:34|2.3559
00:21:35|2.3566
00:21:36|2.3631
00:21:37|2.3604
00:21:38|2.3594
00:21:39|2.3652
00:21:40|2.3647
00:21:41|2.3617
00:21:42|2.3645
00:21:43|2.3648
00:21:44|2.3685
00:21:45|2.3649
00:21:46|2.3706
00:21:47|2.3771
00:21:48|2.3771
00:21:49|2.3799
00:21:50|2.3803
00:21:51|2.3804
00:21:52|2.3899
00:21:53|2.3931
00:21:54|2.3988
00:21:55|2.3987
00:21:56|2.3905
00:21:57|2.3927
00:21:58|2.3844
00:21:59|2.3884
00:22:00|2.3891
00:22:01|2.3858
00:22:02|2.3872
00:22:03|2.3893
00:22:04|2.4009
00:22:05|2.3994
00:22:06|2.4009
00:22:07|2.4009
00:22:08|2.4054
00:22:10|2.41
00:22:12|2.4133
00:22:13|2.4148
00:22:14|2.4232
00:22:15|2.4194
00:22:16|2.4238
00:22:17|2.4263
00:22:18|2.4261
00:22:19|2.414
00:22:20|2.4228
00:22:21|2.4184
00:22:22|2.4242
00:22:23|2.4232
00:22:24|2.423
00:22:25|2.4196
00:22:26|2.4226
00:22:27|2.4236
00:22:28|2.4203
00:22:29|2.415
00:22:30|2.4169
00:22:31|2.4152
00:22:32|2.4179
00:22:33|2.4172
00:22:34|2.4182
00:22:35|2.4145
00:22:36|2.41
00:22:37|2.4125
00:22:38|2.4131
00:22:39|2.4097
00:22:40|2.4155
00:22:41|2.421
00:22:42|2.4192
00:22:43|2.4224
00:22:44|2.4247
00:22:45|2.4216
00:22:47|2.425
00:22:48|2.4245
00:22:49|2.42
00:22:49|2.4213
00:22:51|2.4138
00:22:51|2.4147
00:22:52|2.4138
00:22:54|2.4137
00:22:54|2.4132
00:22:55|2.4157
00:22:56|2.4202
00:22:58|2.42
00:22:58|2.4175
00:22:59|2.4169
00:23:00|2.4225
00:23:02|2.4231
00:23:02|2.4235
00:23:04|2.4223
00:23:04|2.4252
00:23:05|2.4262
00:23:07|2.4364
00:23:07|2.4386
00:23:08|2.4428
00:23:09|2.4455
00:23:12|2.45
00:23:13|2.4436
00:23:14|2.444
00:23:16|2.4438
00:23:17|2.4425
00:23:18|2.4448
00:23:19|2.4387
00:23:19|2.4332
00:23:21|2.4331
00:23:22|2.4336
00:23:23|2.431
00:23:23|2.4293
00:23:25|2.4275
00:23:26|2.423
00:23:27|2.4201
00:23:28|2.414
00:23:29|2.413
00:23:30|2.4054
00:23:31|2.4229
00:23:32|2.4192
00:23:33|2.4222
00:23:34|2.42
00:23:35|2.4248
00:23:36|2.4257
00:23:37|2.4282
00:23:38|2.434
00:23:39|2.4364
00:23:41|2.4364
00:23:42|2.4371
00:23:43|2.4356
00:23:44|2.4352
00:23:45|2.4301
00:23:45|2.4346
00:23:47|2.4335
00:23:48|2.4348
00:23:49|2.4437
00:23:50|2.4439
00:23:51|2.4427
00:23:52|2.4384
00:23:53|2.4361
00:23:54|2.4418
00:23:55|2.4441
00:23:56|2.4441
00:23:56|2.4442
00:23:58|2.4444
00:23:59|2.4455
00:24:00|2.4445
00:24:00|2.4428
00:24:01|2.436
00:24:02|2.4327
00:24:04|2.4446
00:24:05|2.4385
00:24:06|2.437
00:24:06|2.4352
00:24:08|2.4331
00:24:09|2.4328
00:24:10|2.4321
00:24:12|2.4216
00:24:13|2.4298
00:24:14|2.4297
00:24:15|2.4356
00:24:16|2.439
00:24:17|2.4388
00:24:18|2.4402
00:24:19|2.4387
00:24:20|2.4412
00:24:22|2.4407
00:24:23|2.4301
00:24:24|2.4381
00:24:25|2.4371
00:24:26|2.4374
00:24:27|2.4398
00:24:28|2.439
00:24:29|2.445
00:24:30|2.457
00:24:31|2.4599
00:24:32|2.4572
00:24:33|2.4637
00:24:34|2.4685
00:24:35|2.4739
00:24:36|2.4739
00:24:37|2.4795
00:24:38|2.4849
00:24:39|2.4741
00:24:40|2.4721
00:24:41|2.4711
00:24:42|2.4744
00:24:43|2.4787
00:24:44|2.48
00:24:45|2.4827
00:24:46|2.4849
00:24:47|2.4855
00:24:48|2.4818
00:24:49|2.4754
00:24:50|2.4753
00:24:51|2.4745
00:24:52|2.4778
00:24:53|2.4815
00:24:54|2.4789
00:24:55|2.4812
00:24:56|2.4843
00:24:57|2.4772
00:24:58|2.4757
00:24:59|2.4768
00:25:00|2.4755
00:25:01|2.4714
00:25:02|2.4664
00:25:03|2.4662
00:25:04|2.4664
00:25:05|2.4638
00:25:06|2.467
00:25:07|2.4647
00:25:08|2.4502
00:25:09|2.4535
00:25:10|2.4611
00:25:12|2.4704
00:25:13|2.4747
00:25:15|2.4771
00:25:16|2.4763
00:25:17|2.4863
00:25:19|2.4884
00:25:20|2.4869
00:25:21|2.4862
00:25:22|2.483
00:25:23|2.4798
00:25:23|2.476
00:25:25|2.4716
00:25:26|2.4723
00:25:26|2.476
00:25:28|2.4766
00:25:29|2.4714
00:25:30|2.4738
00:25:30|2.4732
00:25:32|2.474
00:25:33|2.4747
00:25:34|2.4745
00:25:34|2.4731
00:25:36|2.4702
00:25:37|2.4764
00:25:38|2.4739
00:25:38|2.4672
00:25:40|2.4672
00:25:41|2.4716
00:25:42|2.4735
00:25:42|2.4735
00:25:43|2.4743
00:25:45|2.4774
00:25:46|2.4717
00:25:47|2.4785
00:25:48|2.4784
00:25:49|2.4803
00:25:50|2.4766
00:25:51|2.4716
00:25:52|2.4738
00:25:53|2.4728
00:25:54|2.4726
00:25:55|2.4763
00:25:56|2.4791
00:25:57|2.4785
00:25:58|2.4777
00:25:59|2.4775
00:26:00|2.4741
00:26:01|2.49
00:26:03|2.4693
00:26:03|2.4648
00:26:04|2.4579
00:26:05|2.4581
00:26:07|2.4633
00:26:08|2.4611
00:26:09|2.4628
00:26:10|2.4535
00:26:11|2.456
00:26:13|2.4546
00:26:13|2.4567
00:26:14|2.4618
00:26:16|2.462
00:26:16|2.4681
00:26:18|2.4695
00:26:19|2.4786
00:26:20|2.4739
00:26:21|2.4737
00:26:22|2.4825
00:26:23|2.4833
00:26:24|2.4897
00:26:25|2.4887
00:26:26|2.4914
00:26:27|2.4921
00:26:27|2.4939
00:26:29|2.4996
00:26:30|2.4999
00:26:32|2.5
00:26:32|2.4895
00:26:33|2.4922
00:26:34|2.4914
00:26:35|2.4999
00:26:36|2.4905
00:26:37|2.4903
00:26:38|2.4964
00:26:39|2.4942
00:26:40|2.4957
00:26:41|2.4981
00:26:42|2.4968
00:26:43|2.4994
00:26:44|2.5
00:26:45|2.5143
00:26:47|2.5069
00:26:48|2.5123
00:26:49|2.5092
00:26:50|2.5118
00:26:51|2.504
00:26:52|2.5055
00:26:53|2.5055
00:26:54|2.5061
00:26:55|2.5058
00:26:56|2.498
00:26:57|2.4987
00:26:58|2.4993
00:26:59|2.5009
00:27:00|2.5012
00:27:01|2.5029
00:27:02|2.5011
00:27:03|2.4965
00:27:04|2.5039
00:27:05|2.4987
00:27:06|2.5002
00:27:07|2.501
00:27:08|2.5
00:27:09|2.4969
00:27:10|2.4969
00:27:11|2.4951
00:27:12|2.4956
00:27:13|2.497
00:27:15|2.4977
00:27:17|2.5031
00:27:18|2.5047
00:27:19|2.5038
00:27:20|2.4997
00:27:21|2.5015
00:27:23|2.5049
00:27:24|2.4989
00:27:25|2.4923
00:27:26|2.4891
00:27:27|2.4818
00:27:28|2.4751
00:27:29|2.4757
00:27:30|2.4776
00:27:31|2.4811
00:27:32|2.4809
00:27:33|2.4841
00:27:34|2.4824
00:27:36|2.4796
00:27:37|2.4706
00:27:38|2.4708
00:27:38|2.4724
00:27:39|2.4573
00:27:40|2.46
00:27:42|2.47
00:27:43|2.4641
00:27:44|2.4561
00:27:44|2.4709
00:27:45|2.4718
00:27:47|2.4663
00:27:48|2.4713
00:27:48|2.4718
00:27:50|2.4683
00:27:51|2.4623
00:27:52|2.4615
00:27:53|2.4588
00:27:53|2.4504
00:27:55|2.4488
00:27:55|2.4425
00:27:56|2.4483
00:27:57|2.4395
00:27:58|2.4536
00:28:00|2.4566
00:28:01|2.4579
00:28:01|2.4534
00:28:02|2.4546
00:28:04|2.4578
00:28:05|2.4604
00:28:06|2.4639
00:28:07|2.4637
00:28:08|2.4622
00:28:09|2.4627
00:28:09|2.4672
00:28:10|2.4699
00:28:11|2.468
00:28:12|2.4692
00:28:14|2.4705
00:28:15|2.4632
00:28:17|2.4594
00:28:18|2.4552
00:28:19|2.4561
00:28:20|2.4487
00:28:21|2.4414
00:28:23|2.4419
00:28:24|2.4377
00:28:25|2.4338
00:28:26|2.4307
00:28:27|2.4289
00:28:28|2.4315
00:28:29|2.4434
00:28:30|2.4426
00:28:31|2.4436
00:28:32|2.4461
00:28:33|2.45
00:28:34|2.4559
00:28:35|2.4507
00:28:36|2.4554
00:28:36|2.4535
00:28:37|2.46
00:28:39|2.4611
00:28:40|2.4607
00:28:41|2.4595
00:28:43|2.4591
00:28:43|2.4569
00:28:45|2.4644
00:28:46|2.4652
00:28:47|2.4668
00:28:47|2.4695
00:28:48|2.4788
00:28:49|2.4827
00:28:51|2.4771
00:28:52|2.4766
00:28:53|2.4755
00:28:54|2.4748
00:28:55|2.4729
00:28:56|2.471
00:28:56|2.4691
00:28:58|2.4768
00:28:59|2.4781
00:29:00|2.4786
00:29:00|2.4784
00:29:02|2.4759
00:29:03|2.4778
00:29:03|2.4692
00:29:05|2.4648
00:29:06|2.4667
00:29:07|2.4604
00:29:08|2.4664
00:29:09|2.4669
00:29:10|2.4687
00:29:11|2.4672
00:29:12|2.4696
00:29:13|2.47
00:29:14|2.4745
00:29:15|2.4814
00:29:17|2.4867
00:29:18|2.4891
00:29:20|2.4943
00:29:20|2.4931
00:29:21|2.4893
00:29:23|2.4792
00:29:24|2.4879
00:29:25|2.4841
00:29:26|2.4842
00:29:27|2.4748
00:29:28|2.4721
00:29:30|2.4819
00:29:30|2.4757
00:29:32|2.4698
00:29:32|2.4711
00:29:34|2.4678
00:29:34|2.4607
00:29:36|2.4675
00:29:37|2.4614
00:29:37|2.4621
00:29:38|2.4568
00:29:40|2.4555
00:29:41|2.4593
00:29:42|2.4667
00:29:43|2.4683
00:29:44|2.474
00:29:45|2.4787
00:29:46|2.4733
00:29:47|2.4659
00:29:48|2.4665
00:29:49|2.4649
00:29:50|2.4663
00:29:51|2.4692
00:29:52|2.4677
00:29:53|2.462
00:29:54|2.4631
00:29:55|2.4702
00:29:56|2.4724
00:29:57|2.4737
00:29:58|2.4726
00:29:59|2.4667
00:30:00|2.4647
00:30:01|2.4634
00:30:02|2.4618
00:30:03|2.4552
00:30:04|2.445
00:30:05|2.4379
00:30:06|2.4407
00:30:07|2.4454
00:30:08|2.4394
00:30:09|2.4415
00:30:10|2.4414
00:30:11|2.4386
00:30:12|2.4431
00:30:13|2.4545
00:30:14|2.453
00:30:15|2.4561
00:30:16|2.4557
00:30:18|2.4584
00:30:19|2.4673
00:30:20|2.4757
00:30:21|2.48
00:30:22|2.4807
00:30:22|2.4857
00:30:24|2.4913
00:30:25|2.4972
00:30:25|2.4984
00:30:27|2.5025
00:30:27|2.5014
00:30:29|2.4994
00:30:29|2.5037
00:30:30|2.4988
00:30:31|2.4889
00:30:32|2.4866
00:30:34|2.4952
00:30:34|2.4982
00:30:36|2.5001
00:30:36|2.4988
00:30:38|2.4977
00:30:39|2.5037
00:30:40|2.5121
00:30:40|2.5204
00:30:41|2.5332
00:30:42|2.5336
00:30:44|2.5341
00:30:45|2.5339
00:30:46|2.535
00:30:46|2.5345
00:30:48|2.5341
00:30:48|2.5411
00:30:49|2.5261
00:30:50|2.5194
00:30:51|2.528
00:30:53|2.5318
00:30:53|2.5299
00:30:54|2.5319
00:30:56|2.5286
00:30:57|2.5278
00:30:57|2.5272
00:30:58|2.527
00:30:59|2.5217
00:31:01|2.5233
00:31:01|2.5213
00:31:03|2.517
00:31:04|2.522
00:31:04|2.5266
00:31:05|2.5286
00:31:07|2.5271
00:31:08|2.5249
00:31:09|2.5262
00:31:10|2.5309
00:31:11|2.5325
00:31:11|2.5345
00:31:13|2.5369
00:31:13|2.5373
00:31:14|2.5367
00:31:16|2.5386
00:31:17|2.5446
00:31:18|2.5478
00:31:20|2.5419
00:31:21|2.5441
00:31:22|2.5424
00:31:23|2.5489
00:31:24|2.5485
00:31:26|2.56
00:31:28|2.554
00:31:28|2.55
00:31:30|2.5468
00:31:30|2.5425
00:31:31|2.546
00:31:32|2.5488
00:31:34|2.553
00:31:35|2.5367
00:31:36|2.5437
00:31:37|2.5489
00:31:38|2.5489
00:31:38|2.5446
00:31:40|2.5512
00:31:41|2.5418
00:31:42|2.5337
00:31:43|2.5423
00:31:44|2.543
00:31:45|2.5454
00:31:46|2.5479
00:31:47|2.5378
00:31:48|2.5371
00:31:49|2.5335
00:31:50|2.5303
00:31:51|2.5298
00:31:52|2.5247
00:31:53|2.5274
00:31:54|2.5359
00:31:55|2.5283
00:31:56|2.5312
00:31:57|2.5312
00:31:58|2.5255
00:31:59|2.5307
00:32:00|2.5324
00:32:01|2.527
00:32:02|2.5201
00:32:03|2.5241
00:32:04|2.5221
00:32:05|2.522
00:32:06|2.519
00:32:07|2.5186
00:32:08|2.5226
00:32:09|2.5159
00:32:10|2.5047
00:32:11|2.504
00:32:12|2.5054
00:32:13|2.5142
00:32:14|2.5176
00:32:15|2.5137
00:32:16|2.5175
00:32:17|2.5163
00:32:19|2.5248
00:32:20|2.5303
00:32:21|2.5333
00:32:23|2.5402
00:32:24|2.536
00:32:26|2.5364
00:32:26|2.5312
00:32:27|2.5322
00:32:28|2.5234
00:32:29|2.5239
00:32:30|2.529
00:32:32|2.5245
00:32:32|2.5235
00:32:34|2.5143
00:32:35|2.5255
00:32:36|2.5288
00:32:37|2.5288
00:32:38|2.5258
00:32:39|2.5328
00:32:39|2.5273
00:32:41|2.5249
00:32:42|2.5184
00:32:42|2.5216
00:32:45|2.5238
00:32:46|2.522
00:32:47|2.5275
00:32:48|2.5334
00:32:49|2.5376
00:32:50|2.5414
00:32:51|2.5445
00:32:52|2.5542
00:32:53|2.5552
00:32:55|2.5413
00:32:55|2.5456
00:32:56|2.5486
00:32:58|2.5506
00:32:59|2.555
00:32:59|2.5611
00:33:00|2.5604
00:33:01|2.5508
00:33:02|2.547
00:33:03|2.5558
00:33:05|2.5548
00:33:06|2.5655
00:33:06|2.5628
00:33:07|2.5543
00:33:09|2.5524
00:33:09|2.5525
00:33:10|2.5416
00:33:11|2.5524
00:33:13|2.55
00:33:15|2.5536
00:33:15|2.5418
00:33:16|2.5401
00:33:18|2.5413
00:33:18|2.5555
00:33:19|2.5506
00:33:21|2.5543
00:33:23|2.5775
00:33:24|2.576
00:33:25|2.5933
00:33:26|2.5964
00:33:27|2.5976
00:33:28|2.6047
00:33:29|2.5974
00:33:30|2.5962
00:33:32|2.5867
00:33:32|2.5821
00:33:33|2.5887
00:33:34|2.5942
00:33:35|2.5848
00:33:36|2.589
00:33:37|2.587
00:33:38|2.5821
00:33:40|2.5839
00:33:40|2.5881
00:33:41|2.5767
00:33:42|2.5833
00:33:43|2.5886
00:33:44|2.5945
00:33:46|2.6064
00:33:46|2.5913
00:33:48|2.5877
00:33:49|2.5907
00:33:50|2.5909
00:33:51|2.5952
00:33:52|2.5926
00:33:52|2.5837
00:33:53|2.5867
00:33:55|2.5862
00:33:56|2.584
00:33:57|2.5865
00:33:57|2.5944
00:33:59|2.5989
00:34:00|2.6075
00:34:01|2.6086
00:34:02|2.5995
00:34:03|2.596
00:34:04|2.5829
00:34:05|2.5863
00:34:06|2.5843
00:34:07|2.5829
00:34:08|2.5835
00:34:09|2.5838
00:34:10|2.6005
00:34:11|2.603
00:34:12|2.5884
00:34:13|2.5878
00:34:14|2.5922
00:34:15|2.597
00:34:16|2.6195
00:34:17|2.6069
00:34:18|2.6059
00:34:19|2.6211
00:34:21|2.6047
00:34:22|2.6103
00:34:24|2.627
00:34:25|2.6223
00:34:26|2.6109
00:34:27|2.6113
00:34:28|2.6132
00:34:29|2.6373
00:34:30|2.6372
00:34:31|2.638
00:34:32|2.6267
00:34:33|2.6273
00:34:34|2.6301
00:34:35|2.6329
00:34:36|2.6207
00:34:37|2.6253
00:34:38|2.6262
00:34:39|2.6218
00:34:40|2.624
00:34:41|2.6232
00:34:42|2.6263
00:34:43|2.6247
00:34:44|2.6262
00:34:45|2.6242
00:34:46|2.6255
00:34:47|2.626
00:34:48|2.6274
00:34:49|2.6257
00:34:50|2.6209
00:34:51|2.6152
00:34:52|2.63
00:34:53|2.63
00:34:54|2.6185
00:34:55|2.6159
00:34:56|2.6372
00:34:57|2.6356
00:34:58|2.6393
00:34:59|2.6267
00:35:00|2.6216
00:35:01|2.6347
00:35:02|2.6331
00:35:03|2.6277
00:35:04|2.6221
00:35:05|2.6183
00:35:06|2.6166
00:35:07|2.6205
00:35:08|2.6253
00:35:10|2.6306
00:35:11|2.6223
00:35:11|2.6251
00:35:13|2.6153
00:35:13|2.6102
00:35:14|2.6135
00:35:15|2.6038
00:35:16|2.5948
00:35:18|2.597
00:35:19|2.5886
00:35:19|2.5898
00:35:20|2.593
00:35:22|2.5935
00:35:24|2.5877
00:35:25|2.5881
00:35:26|2.58
00:35:28|2.5885
00:35:28|2.5953
00:35:30|2.5908
00:35:31|2.5898
00:35:31|2.5972
00:35:33|2.5942
00:35:34|2.59
00:35:35|2.5921
00:35:36|2.5849
00:35:37|2.58
00:35:38|2.5858
00:35:39|2.594
00:35:41|2.586
00:35:42|2.5884
00:35:42|2.5894
00:35:43|2.5928
00:35:44|2.5992
00:35:45|2.5952
00:35:47|2.5941
00:35:48|2.589
00:35:48|2.5894
00:35:50|2.5945
00:35:50|2.5945
00:35:51|2.5951
00:35:52|2.5989
00:35:54|2.5981
00:35:54|2.6027
00:35:56|2.5998
00:35:56|2.6008
00:35:57|2.5984
00:35:59|2.5999
00:35:59|2.6046
00:36:01|2.5987
00:36:01|2.5945
00:36:03|2.5888
00:36:04|2.5837
00:36:05|2.5808
00:36:06|2.5754
00:36:07|2.5925
00:36:08|2.5903
00:36:09|2.5889
00:36:10|2.5903
00:36:11|2.5897
00:36:12|2.5818
00:36:13|2.5879
00:36:14|2.5884
00:36:15|2.6004
00:36:16|2.6102
00:36:17|2.6188
00:36:18|2.6209
00:36:19|2.6216
00:36:20|2.6176
00:36:21|2.6269
00:36:22|2.618
00:36:24|2.6245
00:36:26|2.6217
00:36:26|2.6324
00:36:28|2.6367
00:36:28|2.6321
00:36:29|2.6448
00:36:30|2.6462
00:36:31|2.6496
00:36:33|2.6386
00:36:34|2.6366
00:36:35|2.6395
00:36:36|2.6389
00:36:37|2.6353
00:36:38|2.6338
00:36:40|2.6368
00:36:41|2.6337
00:36:41|2.6346
00:36:43|2.628
00:36:44|2.6339
00:36:44|2.6395
00:36:46|2.63
00:36:47|2.6269
00:36:48|2.6295
00:36:48|2.6329
00:36:50|2.6385
00:36:51|2.6402
00:36:52|2.6419
00:36:53|2.6401
00:36:54|2.6385
00:36:54|2.635
00:36:56|2.6398
00:36:56|2.6424
00:36:58|2.64
00:36:59|2.6466
00:37:00|2.6491
00:37:01|2.6543
00:37:01|2.6547
00:37:03|2.6584
00:37:04|2.6543
00:37:05|2.6557
00:37:07|2.6501
00:37:07|2.6443
00:37:09|2.6418
00:37:09|2.6472
00:37:11|2.6465
00:37:11|2.6492
00:37:12|2.648
00:37:13|2.6482
00:37:14|2.6407
00:37:16|2.6371
00:37:16|2.6316
00:37:17|2.6358
00:37:18|2.6339
00:37:19|2.6337
00:37:20|2.6336
00:37:21|2.6264
00:37:22|2.628
00:37:25|2.6188
00:37:26|2.6278
00:37:27|2.6007
00:37:29|2.6075
00:37:29|2.6048
00:37:30|2.6035
00:37:32|2.6001
00:37:32|2.5999
00:37:34|2.62
00:37:35|2.6206
00:37:36|2.62
00:37:37|2.6112
00:37:38|2.6201
00:37:39|2.6201
00:37:40|2.6204
00:37:41|2.6217
00:37:41|2.6202
00:37:43|2.62
00:37:44|2.622
00:37:45|2.6216
00:37:46|2.6103
00:37:47|2.6172
00:37:48|2.6171
00:37:49|2.6154
00:37:50|2.6155
00:37:51|2.6082
00:37:52|2.6021
00:37:54|2.5978
00:37:54|2.6055
00:37:55|2.6107
00:37:56|2.609
00:37:57|2.6073
00:37:58|2.6086
00:37:59|2.6075
00:38:00|2.6143
00:38:01|2.6085
00:38:03|2.6053
00:38:03|2.6114
00:38:05|2.606
00:38:06|2.6019
00:38:07|2.5961
00:38:08|2.5934
00:38:08|2.5902
00:38:09|2.5962
00:38:10|2.5971
00:38:11|2.5929
00:38:12|2.5901
00:38:13|2.5841
00:38:15|2.5858
00:38:15|2.5749
00:38:17|2.5767
00:38:17|2.58
00:38:18|2.5791
00:38:19|2.5731
00:38:20|2.5778
00:38:22|2.5799
00:38:23|2.585
00:38:23|2.5761
00:38:25|2.5768
00:38:26|2.5779
00:38:28|2.5733
00:38:29|2.5755
00:38:30|2.562
00:38:31|2.567
00:38:32|2.5694
00:38:33|2.5688
00:38:34|2.5657
00:38:36|2.57
00:38:37|2.57
00:38:37|2.5791
00:38:39|2.5787
00:38:40|2.5712
00:38:41|2.573
00:38:42|2.5768
00:38:43|2.575
00:38:44|2.5767
00:38:45|2.5777
00:38:46|2.5829
00:38:47|2.5921
00:38:48|2.5905
00:38:50|2.5896
00:38:51|2.588
00:38:51|2.5875
00:38:53|2.5807
00:38:54|2.5843
00:38:55|2.58
00:38:56|2.5835
00:38:57|2.5852
00:38:58|2.5836
00:38:59|2.5919
00:39:00|2.5919
00:39:00|2.5905
00:39:02|2.598
00:39:03|2.5987
00:39:04|2.6
00:39:05|2.6012
00:39:05|2.6003
00:39:07|2.5969
00:39:08|2.5991
00:39:09|2.5984
00:39:10|2.6
00:39:11|2.6003
00:39:12|2.5996
00:39:13|2.5963
00:39:14|2.594
00:39:14|2.5913
00:39:16|2.59
00:39:17|2.5948
00:39:18|2.5938
00:39:19|2.5908
00:39:19|2.59
00:39:21|2.5906
00:39:22|2.5852
00:39:23|2.5847
00:39:24|2.5801
00:39:25|2.5803
00:39:26|2.5771
00:39:28|2.5793
00:39:29|2.5774
00:39:31|2.582
00:39:32|2.5793
00:39:34|2.5822
00:39:35|2.583
00:39:35|2.5814
00:39:37|2.5875
00:39:38|2.5786
00:39:39|2.5794
00:39:40|2.58
00:39:40|2.5793
00:39:42|2.5791
00:39:43|2.5776
00:39:44|2.5746
00:39:45|2.5739
00:39:46|2.5758
00:39:47|2.5766
00:39:48|2.5751
00:39:49|2.5695
00:39:50|2.5693
00:39:51|2.5671
00:39:52|2.5737
00:39:53|2.579
00:39:54|2.5742
00:39:55|2.5742
00:39:56|2.5699
00:39:57|2.571
00:39:58|2.5609
00:39:59|2.5678
00:40:00|2.5698
00:40:01|2.5713
00:40:02|2.5755
00:40:03|2.5737
00:40:04|2.5755
00:40:05|2.5701
00:40:06|2.576
00:40:07|2.5825
00:40:08|2.579
00:40:09|2.5853
00:40:10|2.5925
00:40:11|2.6034
00:40:12|2.6063
00:40:13|2.6096
00:40:14|2.5984
00:40:15|2.5973
00:40:16|2.5984
00:40:17|2.5934
00:40:18|2.5903
00:40:19|2.5902
00:40:20|2.5947
00:40:21|2.5928
00:40:22|2.5898
00:40:23|2.5901
00:40:24|2.5889
00:40:25|2.5863
00:40:26|2.5873
00:40:27|2.5868
00:40:28|2.5902
00:40:30|2.5919
00:40:31|2.5902
00:40:32|2.5906
00:40:33|2.5887
00:40:34|2.5874
00:40:36|2.5858
00:40:37|2.581
00:40:38|2.581
00:40:39|2.5865
00:40:40|2.5795
00:40:41|2.574
00:40:41|2.5667
00:40:43|2.5642
00:40:43|2.5652
00:40:44|2.5556
00:40:46|2.556
00:40:46|2.58
00:40:48|2.5823
00:40:48|2.5827
00:40:49|2.5676
00:40:50|2.5614
00:40:52|2.5662
00:40:52|2.5684
00:40:54|2.575
00:40:54|2.573
00:40:55|2.5746
00:40:57|2.5759
00:40:58|2.5771
00:40:59|2.5797
00:41:00|2.5841
00:41:01|2.588
00:41:03|2.5746
00:41:03|2.5874
00:41:04|2.5896
00:41:06|2.5903
00:41:07|2.589
00:41:07|2.5871
00:41:08|2.5865
00:41:10|2.5876
00:41:11|2.5881
00:41:12|2.5929
00:41:13|2.5889
00:41:14|2.5884
00:41:15|2.5898
00:41:16|2.583
00:41:17|2.5813
00:41:18|2.5883
00:41:19|2.5868
00:41:19|2.5881
00:41:21|2.5881
00:41:21|2.5882
00:41:23|2.5861
00:41:23|2.582
00:41:25|2.5795
00:41:26|2.5803
00:41:27|2.576
00:41:29|2.5756
00:41:30|2.5705
00:41:31|2.5774
00:41:33|2.5795
00:41:33|2.5765
00:41:35|2.5747
00:41:36|2.5677
00:41:37|2.57
00:41:38|2.57
00:41:39|2.5712
00:41:40|2.5706
00:41:41|2.5706
00:41:42|2.5705
00:41:43|2.57
00:41:44|2.5699
00:41:45|2.5635
00:41:46|2.5658
00:41:47|2.5639
00:41:48|2.562
00:41:49|2.5669
00:41:50|2.5673
00:41:51|2.5668
00:41:52|2.5666
00:41:53|2.5704
00:41:54|2.5664
00:41:55|2.5667
00:41:56|2.5627
00:41:58|2.5619
00:41:59|2.5618
00:42:00|2.5617
00:42:00|2.5617
00:42:02|2.57
00:42:03|2.57
00:42:03|2.5703
00:42:04|2.5714
00:42:05|2.57
00:42:06|2.567
00:42:07|2.5674
00:42:09|2.5653
00:42:11|2.58
00:42:11|2.5863
00:42:12|2.5863
00:42:13|2.5859
00:42:14|2.5884
00:42:15|2.5952
00:42:16|2.5996
00:42:18|2.5962
00:42:18|2.5865
00:42:19|2.5976
00:42:20|2.6
00:42:21|2.6
00:42:22|2.6029
00:42:23|2.6005
00:42:24|2.61
00:42:25|2.6087
00:42:26|2.6111
00:42:27|2.6102
00:42:29|2.5978
00:42:31|2.6023
00:42:31|2.5993
00:42:32|2.5976
00:42:34|2.5946
00:42:34|2.6025
00:42:36|2.5965
00:42:37|2.5928
00:42:38|2.5874
00:42:39|2.5925
00:42:40|2.588
00:42:41|2.5901
00:42:41|2.5895
00:42:42|2.59
00:42:43|2.5943
00:42:45|2.5958
00:42:46|2.595
00:42:47|2.5978
00:42:48|2.5998
00:42:49|2.6019
00:42:50|2.6017
00:42:51|2.6047
00:42:52|2.6058
00:42:53|2.6026
00:42:54|2.602
00:42:55|2.5956
00:42:56|2.6019
00:42:57|2.6034
00:42:58|2.6027
00:42:59|2.603
00:43:00|2.6078
00:43:01|2.607
00:43:03|2.6111
00:43:03|2.6065
00:43:05|2.5976
00:43:05|2.5993
00:43:06|2.6022
00:43:07|2.6026
00:43:09|2.6027
00:43:09|2.6045
00:43:11|2.608
00:43:12|2.6094
00:43:12|2.6097
00:43:14|2.6115
00:43:14|2.6172
00:43:16|2.6239
00:43:17|2.6291
00:43:18|2.6211
00:43:19|2.6313
00:43:20|2.6289
00:43:21|2.6302
00:43:22|2.6347
00:43:23|2.6345
00:43:24|2.6371
00:43:25|2.6278
00:43:26|2.6244
00:43:27|2.6264
00:43:28|2.6351
00:43:29|2.6314
00:43:31|2.6309
00:43:33|2.6246
00:43:34|2.6232
00:43:35|2.6253
00:43:36|2.6226
00:43:37|2.6166
00:43:38|2.6133
00:43:39|2.6213
00:43:40|2.6203
00:43:41|2.6239
00:43:42|2.6217
00:43:43|2.6231
00:43:44|2.6221
00:43:45|2.612
00:43:46|2.61
00:43:47|2.6119
00:43:48|2.6099
00:43:49|2.6101
00:43:50|2.6045
00:43:51|2.6048
00:43:52|2.6069
00:43:53|2.6093
00:43:54|2.6061
00:43:55|2.6064
00:43:56|2.6074
00:43:57|2.6136
00:43:58|2.6105
00:43:59|2.6111
00:44:00|2.611
00:44:01|2.6094
00:44:02|2.6062
00:44:03|2.6029
00:44:04|2.5977
00:44:05|2.5939
00:44:06|2.5916
00:44:08|2.5899
00:44:09|2.5855
00:44:10|2.5792
00:44:11|2.5723
00:44:11|2.5773
00:44:13|2.577
00:44:14|2.5766
00:44:15|2.5924
00:44:16|2.5904
00:44:17|2.5902
00:44:19|2.59
00:44:20|2.59
00:44:20|2.5905
00:44:22|2.5901
00:44:22|2.5921
00:44:23|2.5923
00:44:24|2.5921
00:44:25|2.5924
00:44:26|2.6012
00:44:27|2.6064
00:44:28|2.6039
00:44:29|2.6012
00:44:31|2.6047
00:44:33|2.5936
00:44:34|2.5943
00:44:36|2.591
00:44:36|2.5878
00:44:38|2.5857
00:44:40|2.5894
00:44:40|2.5902
00:44:41|2.6
00:44:43|2.6001
00:44:43|2.6026
00:44:45|2.6001
00:44:46|2.6006
00:44:47|2.6
00:44:48|2.602
00:44:49|2.603
00:44:50|2.6051
00:44:51|2.6051
00:44:52|2.608
00:44:53|2.6074
00:44:54|2.6099
00:44:55|2.6089
00:44:56|2.6087
00:44:57|2.61
00:44:58|2.6127
00:44:59|2.615
00:45:00|2.6168
00:45:01|2.6205
00:45:02|2.6107
00:45:03|2.6149
00:45:04|2.62
00:45:05|2.6208
00:45:06|2.6237
00:45:07|2.6255
00:45:08|2.6199
00:45:09|2.6219
00:45:10|2.6189
00:45:11|2.6177
00:45:12|2.6129
00:45:13|2.6187
00:45:14|2.6149
00:45:15|2.6181
00:45:16|2.626
00:45:17|2.6274
00:45:18|2.6321
00:45:19|2.6391
00:45:20|2.6474
00:45:21|2.65
00:45:22|2.6559
00:45:23|2.6587
00:45:24|2.6537
00:45:25|2.6635
00:45:26|2.6587
00:45:27|2.6655
00:45:28|2.6687
00:45:29|2.6606
00:45:30|2.6744
00:45:31|2.67
00:45:33|2.6812
00:45:34|2.6802
00:45:35|2.6829
00:45:36|2.6759
00:45:37|2.6794
00:45:38|2.6722
00:45:40|2.6821
00:45:41|2.6789
00:45:42|2.6736
00:45:43|2.6786
00:45:44|2.6712
00:45:45|2.6733
00:45:46|2.6774
00:45:47|2.6771
00:45:49|2.6709
00:45:50|2.6698
00:45:51|2.6742
00:45:52|2.6728
00:45:53|2.6729
00:45:54|2.6715
00:45:55|2.6775
00:45:56|2.6808
00:45:58|2.6944
00:45:58|2.6911
00:46:00|2.6948
00:46:00|2.6976
00:46:01|2.7041
00:46:03|2.6873
00:46:04|2.6847
00:46:05|2.6785
00:46:06|2.6775
00:46:07|2.6768
00:46:07|2.6905
00:46:09|2.6817
00:46:09|2.6862
00:46:11|2.6904
00:46:12|2.6809
00:46:12|2.678
00:46:13|2.6819
00:46:14|2.6862
00:46:16|2.686
00:46:17|2.689
00:46:18|2.6871
00:46:19|2.6861
00:46:20|2.6834
00:46:20|2.6848
00:46:21|2.6792
00:46:23|2.6853
00:46:24|2.6916
00:46:25|2.6956
00:46:26|2.7063
00:46:27|2.7065
00:46:28|2.7088
00:46:29|2.7111
00:46:30|2.7123
00:46:31|2.7139
00:46:32|2.7107
00:46:34|2.7051
00:46:35|2.7105
00:46:36|2.7061
00:46:37|2.7024
00:46:39|2.7041
00:46:40|2.7097
00:46:41|2.699
00:46:42|2.6954
00:46:43|2.6964
00:46:44|2.7002
00:46:45|2.7016
00:46:46|2.6965
00:46:47|2.6982
00:46:48|2.6932
00:46:49|2.6872
00:46:50|2.6965
00:46:51|2.6986
00:46:52|2.7
00:46:53|2.7004
00:46:54|2.6991
00:46:56|2.6933
00:46:56|2.6902
00:46:58|2.6951
00:46:59|2.6978
00:46:59|2.6987
00:47:00|2.6988
00:47:02|2.706
00:47:02|2.7086
00:47:05|2.7061
00:47:05|2.7093
00:47:06|2.7023
00:47:07|2.6931
00:47:08|2.6958
00:47:10|2.7
00:47:11|2.6971
00:47:11|2.6946
00:47:13|2.6907
00:47:14|2.692
00:47:15|2.6889
00:47:16|2.6893
00:47:18|2.6827
00:47:18|2.6925
00:47:20|2.692
00:47:20|2.7031
00:47:21|2.72
00:47:22|2.7123
00:47:23|2.719
00:47:24|2.7226
00:47:25|2.7294
00:47:26|2.729
00:47:28|2.7299
00:47:28|2.7299
00:47:29|2.7244
00:47:31|2.7246
00:47:31|2.7234
00:47:32|2.7126
00:47:34|2.7207
00:47:36|2.7225
00:47:36|2.725
00:47:38|2.7277
00:47:39|2.7237
00:47:40|2.7237
00:47:42|2.7163
00:47:43|2.7151
00:47:44|2.7151
00:47:45|2.73
00:47:46|2.7363
00:47:48|2.737
00:47:48|2.7359
00:47:50|2.73
00:47:51|2.7342
00:47:52|2.7363
00:47:53|2.7363
00:47:54|2.736
00:47:55|2.7333
00:47:56|2.73
00:47:57|2.7312
00:47:57|2.7368
00:47:59|2.737
00:48:00|2.7421
00:48:01|2.7453
00:48:02|2.7446
00:48:03|2.7393
00:48:04|2.7444
00:48:05|2.7464
00:48:06|2.7451
00:48:07|2.7484
00:48:07|2.7424
00:48:10|2.7367
00:48:10|2.7364
00:48:11|2.7307
00:48:12|2.73
00:48:13|2.7271
00:48:14|2.7242
00:48:15|2.7283
00:48:16|2.7222
00:48:17|2.7251
00:48:18|2.7242
00:48:19|2.7278
00:48:20|2.7317
00:48:21|2.7357
00:48:22|2.7322
00:48:23|2.743
00:48:24|2.7425
00:48:25|2.7461
00:48:26|2.7486
00:48:27|2.7535
00:48:28|2.7582
00:48:29|2.7601
00:48:30|2.7576
00:48:31|2.7541
00:48:32|2.7443
00:48:33|2.7451
00:48:35|2.7561
00:48:36|2.7691
00:48:37|2.7644
00:48:39|2.7744
00:48:41|2.7605
00:48:41|2.7683
00:48:42|2.7659
00:48:43|2.7652
00:48:44|2.7642
00:48:45|2.7631
00:48:46|2.773
00:48:48|2.7601
00:48:49|2.7616
00:48:50|2.7765
00:48:51|2.7687
00:48:53|2.7668
00:48:53|2.7616
00:48:55|2.7566
00:48:55|2.759
00:48:56|2.7635
00:48:57|2.7599
00:48:58|2.7531
00:49:00|2.7601
00:49:00|2.7632
00:49:01|2.7628
00:49:02|2.7707
00:49:04|2.7627
00:49:05|2.761
00:49:06|2.754
00:49:07|2.7552
00:49:08|2.7507
00:49:09|2.7505
00:49:09|2.75
00:49:11|2.7411
00:49:12|2.74
00:49:12|2.7427
00:49:14|2.7445
00:49:15|2.7438
00:49:16|2.7418
00:49:17|2.7454
00:49:18|2.7352
00:49:19|2.7326
00:49:20|2.7291
00:49:21|2.7338
00:49:23|2.7263
00:49:23|2.7276
00:49:24|2.7206
00:49:25|2.7296
00:49:26|2.7351
00:49:27|2.727
00:49:28|2.7282
00:49:29|2.7346
00:49:30|2.7376
00:49:31|2.7361
00:49:32|2.7365
00:49:33|2.7446
00:49:34|2.7469
00:49:36|2.7473
00:49:37|2.7419
00:49:38|2.7327
00:49:39|2.7352
00:49:40|2.7336
00:49:41|2.7309
00:49:42|2.7299
00:49:43|2.7319
00:49:45|2.7367
00:49:45|2.7397
00:49:47|2.7385
00:49:48|2.74
00:49:49|2.7387
00:49:50|2.7403
00:49:51|2.7303
00:49:52|2.7318
00:49:53|2.7333
00:49:54|2.7334
00:49:55|2.7327
00:49:56|2.7325
00:49:56|2.7271
00:49:57|2.728
00:49:59|2.7341
00:50:00|2.76
00:50:01|2.7495
00:50:03|2.7492
00:50:03|2.747
00:50:05|2.7466
00:50:07|2.7413
00:50:08|2.7481
00:50:09|2.7508
00:50:10|2.7632
00:50:11|2.7677
00:50:12|2.7712
00:50:12|2.7805
00:50:14|2.787
00:50:15|2.7899
00:50:16|2.7895
00:50:17|2.7899
00:50:18|2.7911
00:50:19|2.7824
00:50:19|2.7744
00:50:21|2.7781
00:50:21|2.7924
00:50:23|2.7981
00:50:24|2.799
00:50:25|2.7991
00:50:26|2.8003
00:50:26|2.8083
00:50:27|2.8061
00:50:29|2.8145
00:50:30|2.8157
00:50:31|2.8163
00:50:32|2.8104
00:50:32|2.8118
00:50:34|2.8005
00:50:35|2.8042
00:50:36|2.8047
00:50:38|2.808
00:50:39|2.8042
00:50:40|2.8121
00:50:41|2.8119
00:50:42|2.8145
00:50:43|2.8103
00:50:44|2.8081
00:50:45|2.8027
00:50:46|2.7968
00:50:48|2.7913
00:50:49|2.7945
00:50:50|2.7995
00:50:51|2.7939
00:50:52|2.7973
00:50:52|2.7957
00:50:54|2.8022
00:50:55|2.8078
00:50:56|2.807
00:50:57|2.83
00:50:58|2.8281
00:50:59|2.8346
00:51:00|2.8168
00:51:01|2.8099
00:51:02|2.8048
00:51:03|2.809
00:51:04|2.8155
00:51:05|2.8167
00:51:06|2.8169
00:51:07|2.81
00:51:08|2.8035
00:51:09|2.8012
00:51:10|2.8047
00:51:11|2.796
00:51:12|2.794
00:51:13|2.7992
00:51:14|2.8052
00:51:15|2.8136
00:51:16|2.8008
00:51:17|2.7956
00:51:18|2.7966
00:51:19|2.8012
00:51:20|2.8262
00:51:21|2.8308
00:51:22|2.8328
00:51:23|2.8312
00:51:24|2.8225
00:51:25|2.8198
00:51:26|2.8227
00:51:27|2.8231
00:51:28|2.8246
00:51:29|2.8202
00:51:30|2.8138
00:51:31|2.8051
00:51:32|2.88
00:51:33|2.8433
00:51:34|2.84
00:51:35|2.8453
00:51:36|2.8549
00:51:37|2.8504
00:51:38|2.8573
00:51:40|2.8468
00:51:40|2.8493
00:51:42|2.8389
00:51:44|2.8356
00:51:45|2.8362
00:51:46|2.8304
00:51:48|2.8428
00:51:49|2.8334
00:51:49|2.8349
00:51:50|2.8325
00:51:51|2.8378
00:51:52|2.8428
00:51:54|2.8332
00:51:55|2.8293
00:51:56|2.822
00:51:57|2.8205
00:51:58|2.8212
00:51:59|2.8132
00:52:00|2.8153
00:52:01|2.8101
00:52:02|2.8144
00:52:03|2.8106
00:52:04|2.8099
00:52:05|2.8033
00:52:06|2.8009
00:52:07|2.805
00:52:08|2.8016
00:52:09|2.8017
00:52:10|2.804
00:52:11|2.8068
00:52:12|2.8067
00:52:13|2.811
00:52:14|2.7985
00:52:15|2.8001
00:52:17|2.8016
00:52:17|2.8039
00:52:18|2.8049
00:52:19|2.81
00:52:20|2.82
00:52:21|2.8288
00:52:22|2.8286
00:52:23|2.8209
00:52:24|2.8119
00:52:25|2.8077
00:52:26|2.8175
00:52:27|2.8139
00:52:29|2.8079
00:52:34|2.7975
00:52:35|2.7989
00:52:36|2.7979
00:52:37|2.7929
00:52:38|2.8019
00:52:40|2.8006
00:52:40|2.8027
00:52:41|2.8018
00:52:43|2.8015
00:52:44|2.8051
00:52:46|2.8065
00:52:47|2.8044
00:52:47|2.801
00:52:49|2.804
00:52:50|2.8049
00:52:51|2.8033
00:52:52|2.8043
00:52:53|2.8107
00:52:54|2.833
00:52:56|2.8279
00:52:57|2.8297
00:52:57|2.8254
00:52:59|2.812
00:52:59|2.8149
00:53:01|2.8191
00:53:01|2.815
00:53:03|2.8161
00:53:04|2.8148
00:53:04|2.8117
00:53:06|2.8122
00:53:07|2.8149
00:53:07|2.8112
00:53:09|2.8137
00:53:10|2.8196
00:53:11|2.8214
00:53:11|2.8305
00:53:13|2.8419
00:53:14|2.8444
00:53:14|2.8451
00:53:15|2.85
00:53:16|2.8436
00:53:17|2.8352
00:53:18|2.8308
00:53:19|2.8386
00:53:21|2.8351
00:53:22|2.8319
00:53:22|2.8267
00:53:23|2.8201
00:53:24|2.8183
00:53:25|2.8177
00:53:26|2.8211
00:53:27|2.8292
00:53:28|2.8304
00:53:30|2.8324
00:53:30|2.834
00:53:32|2.8245
00:53:32|2.823
00:53:33|2.8227
00:53:34|2.82
00:53:36|2.8195
00:53:36|2.8144
00:53:37|2.8102
00:53:39|2.8081
00:53:40|2.802
00:53:42|2.801
00:53:43|2.7959
00:53:45|2.7935
00:53:46|2.7991
00:53:47|2.7922
00:53:48|2.7963
00:53:50|2.7924
00:53:50|2.7926
00:53:52|2.7996
00:53:53|2.792
00:53:54|2.7952
00:53:55|2.7916
00:53:56|2.7912
00:53:58|2.7909
00:53:59|2.7916
00:53:59|2.79
00:54:01|2.792
00:54:01|2.7912
00:54:02|2.79
00:54:04|2.79
00:54:04|2.7792
00:54:05|2.772
00:54:06|2.7593
00:54:07|2.768
00:54:09|2.7639
00:54:09|2.7552
00:54:11|2.7473
00:54:12|2.7597
00:54:12|2.7488
00:54:13|2.7399
00:54:14|2.7371
00:54:15|2.7394
00:54:16|2.7504
00:54:17|2.7435
00:54:18|2.7412
00:54:19|2.744
00:54:20|2.7355
00:54:21|2.7353
00:54:23|2.7239
00:54:23|2.727
00:54:24|2.74
00:54:25|2.7392
00:54:26|2.7336
00:54:27|2.7358
00:54:28|2.7272
00:54:29|2.7374
00:54:30|2.7399
00:54:31|2.7242
00:54:32|2.7361
00:54:33|2.7334
00:54:34|2.73
00:54:35|2.7393
00:54:36|2.7437
00:54:37|2.7429
00:54:38|2.745
00:54:39|2.7439
00:54:41|2.7474
00:54:43|2.7514
00:54:44|2.7478
00:54:45|2.7453
00:54:46|2.75
00:54:48|2.7508
00:54:48|2.7489
00:54:50|2.7462
00:54:50|2.7443
00:54:52|2.7371
00:54:53|2.7379
00:54:53|2.7419
00:54:55|2.7427
00:54:56|2.7479
00:54:57|2.7413
00:54:58|2.7402
00:54:59|2.7439
00:55:00|2.7409
00:55:01|2.743
00:55:02|2.7429
00:55:03|2.7414
00:55:04|2.7348
00:55:05|2.7304
00:55:06|2.725
00:55:08|2.7161
00:55:09|2.7145
00:55:10|2.72
00:55:12|2.7251
00:55:13|2.7255
00:55:14|2.72
00:55:14|2.729
00:55:16|2.7285
00:55:18|2.7333
00:55:18|2.7333
00:55:20|2.74
00:55:20|2.7457
00:55:21|2.749
00:55:22|2.7505
00:55:24|2.7599
00:55:24|2.759
00:55:25|2.7596
00:55:27|2.758
00:55:27|2.769
00:55:28|2.7607
00:55:29|2.7655
00:55:30|2.7601
00:55:31|2.7546
00:55:32|2.7534
00:55:33|2.7501
00:55:35|2.7504
00:55:35|2.7443
00:55:36|2.7443
00:55:37|2.7461
00:55:39|2.7501
00:55:39|2.755
00:55:40|2.7558
00:55:42|2.7531
00:55:44|2.7449
00:55:45|2.7413
00:55:46|2.7425
00:55:46|2.7506
00:55:48|2.7495
00:55:49|2.7499
00:55:49|2.7517
00:55:51|2.7505
00:55:52|2.7492
00:55:53|2.7496
00:55:54|2.7499
00:55:54|2.7427
00:55:56|2.746
00:55:57|2.744
00:55:58|2.7402
00:55:59|2.7401
00:55:59|2.74
00:56:01|2.7293
00:56:02|2.7201
00:56:03|2.726
00:56:04|2.7171
00:56:05|2.712
00:56:06|2.708
00:56:07|2.7074
00:56:08|2.7042
00:56:09|2.7063
00:56:10|2.7131
00:56:11|2.7111
00:56:12|2.712
00:56:13|2.7176
00:56:14|2.7202
00:56:15|2.7129
00:56:16|2.7123
00:56:17|2.7127
00:56:18|2.7121
00:56:19|2.7102
00:56:19|2.7077
00:56:21|2.7002
00:56:22|2.6897
00:56:23|2.6895
00:56:24|2.6945
00:56:24|2.6845
00:56:26|2.7
00:56:26|2.6894
00:56:28|2.6887
00:56:29|2.6933
00:56:30|2.6945
00:56:31|2.6943
00:56:31|2.7004
00:56:33|2.6952
00:56:34|2.6968
00:56:35|2.6966
00:56:35|2.6958
00:56:36|2.6978
00:56:37|2.7052
00:56:39|2.7077
00:56:40|2.7
00:56:41|2.7018
00:56:42|2.7013
00:56:42|2.7028
00:56:45|2.698
00:56:45|2.6989
00:56:47|2.7019
00:56:48|2.6996
00:56:49|2.7056
00:56:50|2.7033
00:56:52|2.7067
00:56:53|2.7032
00:56:54|2.7079
00:56:55|2.7066
00:56:56|2.7074
00:56:57|2.7037
00:56:58|2.7022
00:57:00|2.6958
00:57:00|2.6953
00:57:01|2.6954
00:57:02|2.6938
00:57:03|2.6957
00:57:04|2.6988
00:57:05|2.6981
00:57:06|2.6948
00:57:07|2.6944
00:57:09|2.6983
00:57:09|2.7011
00:57:10|2.7057
00:57:11|2.7104
00:57:12|2.701
00:57:13|2.7035
00:57:14|2.7029
00:57:15|2.7024
00:57:17|2.7044
00:57:18|2.702
00:57:19|2.6994
00:57:20|2.6983
00:57:21|2.7002
00:57:22|2.7033
00:57:22|2.702
00:57:24|2.7027
00:57:25|2.7
00:57:26|2.7
00:57:27|2.7002
00:57:27|2.7028
00:57:28|2.7042
00:57:30|2.7132
00:57:30|2.712
00:57:32|2.7131
00:57:33|2.7123
00:57:34|2.7115
00:57:35|2.7134
00:57:36|2.7117
00:57:37|2.7153
00:57:38|2.7133
00:57:38|2.7161
00:57:40|2.7136
00:57:42|2.7102
00:57:43|2.7079
00:57:44|2.7043
00:57:46|2.705
00:57:47|2.7035
00:57:48|2.7073
00:57:50|2.7081
00:57:50|2.7095
00:57:52|2.7117
00:57:53|2.71
00:57:55|2.711
00:57:56|2.7129
00:57:57|2.7149
00:57:58|2.719
00:57:59|2.7128
00:58:00|2.7149
00:58:01|2.7177
00:58:02|2.7152
00:58:03|2.7102
00:58:04|2.7127
00:58:05|2.7097
00:58:06|2.7051
00:58:08|2.7076
00:58:09|2.7142
00:58:10|2.718
00:58:11|2.7208
00:58:13|2.7272
00:58:13|2.7219
00:58:14|2.7249
00:58:15|2.7264
00:58:16|2.7283
00:58:17|2.7284
00:58:18|2.7263
00:58:20|2.7211
00:58:20|2.7232
00:58:21|2.7231
00:58:22|2.7217
00:58:23|2.7224
00:58:24|2.7226
00:58:25|2.7251
00:58:26|2.7269
00:58:27|2.7268
00:58:28|2.7297
00:58:29|2.7248
00:58:30|2.7237
00:58:31|2.7231
00:58:32|2.7234
00:58:33|2.7276
00:58:34|2.7254
00:58:35|2.7244
00:58:36|2.724
00:58:37|2.726
00:58:38|2.7275
00:58:39|2.7257
00:58:40|2.7298
00:58:41|2.731
00:58:42|2.7313
00:58:43|2.7358
00:58:45|2.7343
00:58:46|2.7352
00:58:48|2.7344
00:58:49|2.7357
00:58:50|2.7351
00:58:52|2.7367
00:58:53|2.733
00:58:54|2.7342
00:58:55|2.7357
00:58:56|2.7367
00:58:58|2.7397
00:58:59|2.7383
00:59:00|2.7376
00:59:01|2.7348
00:59:02|2.733
00:59:03|2.733
00:59:04|2.7239
00:59:05|2.7231
00:59:06|2.722
00:59:07|2.7233
00:59:08|2.7283
00:59:09|2.7289
00:59:09|2.7275
00:59:11|2.7265
00:59:12|2.7278
00:59:13|2.7289
00:59:14|2.7398
00:59:15|2.7418
00:59:16|2.7444
00:59:17|2.7408
00:59:18|2.7353
00:59:19|2.7352
00:59:20|2.7337
00:59:21|2.7312
00:59:22|2.7339
00:59:23|2.7334
00:59:24|2.7328
00:59:25|2.7269
00:59:26|2.7275
00:59:26|2.7296
00:59:28|2.73
00:59:29|2.73
00:59:29|2.7299
00:59:31|2.7332
00:59:31|2.7316
00:59:33|2.7329
00:59:34|2.7302
00:59:35|2.7314
00:59:36|2.7251
00:59:37|2.7172
00:59:38|2.7227
00:59:39|2.7169
00:59:40|2.7187
00:59:41|2.7139
00:59:42|2.7158
00:59:43|2.7158
00:59:44|2.7078
00:59:45|2.7111
00:59:46|2.7162
00:59:48|2.7119
00:59:48|2.7085
00:59:50|2.7112
00:59:51|2.7097
00:59:51|2.7102
00:59:53|2.7124
00:59:55|2.7096
00:59:56|2.7137
00:59:57|2.7152
00:59:58|2.7179
00:59:59|2.7147
01:00:00|2.72
01:00:01|2.7203
01:00:02|2.7126
01:00:03|2.7184
01:00:04|2.7153
01:00:05|2.7096
01:00:07|2.7037
01:00:08|2.7002
01:00:09|2.7
01:00:10|2.7009
01:00:11|2.7005
01:00:12|2.698
01:00:13|2.6953
01:00:14|2.6963
01:00:15|2.6953
01:00:16|2.69
01:00:17|2.6843
01:00:18|2.681
01:00:19|2.6926
01:00:20|2.6842
01:00:21|2.6855
01:00:22|2.6797
01:00:23|2.6725
01:00:24|2.6744
01:00:25|2.6673
01:00:26|2.6668
01:00:27|2.674
01:00:28|2.6737
01:00:29|2.6749
01:00:30|2.6749
01:00:31|2.6685
01:00:32|2.6695
01:00:33|2.6686
01:00:34|2.6743
01:00:35|2.6767
01:00:36|2.6785
01:00:37|2.6812
01:00:38|2.6733
01:00:39|2.6804
01:00:40|2.6768
01:00:41|2.6786
01:00:42|2.6806
01:00:43|2.6771
01:00:44|2.6759
01:00:45|2.6814
01:00:47|2.6868
01:00:48|2.6917
01:00:49|2.6863
01:00:51|2.6862
01:00:52|2.6851
01:00:53|2.6813
01:00:54|2.675
01:00:55|2.6831
01:00:56|2.677
01:00:57|2.6759
01:00:58|2.6751
01:01:00|2.6729
01:01:02|2.6747
01:01:02|2.6791
01:01:03|2.6794
01:01:05|2.6735
01:01:06|2.6745
01:01:07|2.6739
01:01:08|2.6707
01:01:09|2.677
01:01:10|2.6775
01:01:11|2.6747
01:01:12|2.673
01:01:13|2.6748
01:01:14|2.6812
01:01:15|2.6838
01:01:16|2.6877
01:01:17|2.6933
01:01:18|2.692
01:01:19|2.6937
01:01:20|2.6979
01:01:21|2.6935
01:01:22|2.6902
01:01:23|2.6945
01:01:24|2.6965
01:01:25|2.6911
01:01:26|2.6895
01:01:27|2.693
01:01:28|2.6929
01:01:29|2.6911
01:01:30|2.6937
01:01:31|2.6928
01:01:32|2.6871
01:01:33|2.684
01:01:34|2.6853
01:01:35|2.6874
01:01:36|2.6875
01:01:37|2.689
01:01:38|2.6919
01:01:39|2.687
01:01:40|2.6875
01:01:41|2.6833
01:01:42|2.6889
01:01:43|2.6886
01:01:44|2.6901
01:01:45|2.689
01:01:46|2.6858
01:01:47|2.6846
01:01:49|2.6798
01:01:50|2.6752
01:01:52|2.6711
01:01:53|2.6722
01:01:54|2.6729
01:01:55|2.6771
01:01:56|2.6787
01:01:57|2.6818
01:01:58|2.6873
01:02:00|2.6843
01:02:00|2.6834
01:02:02|2.6804
01:02:03|2.6792
01:02:04|2.6786
01:02:05|2.6764
01:02:06|2.6813
01:02:07|2.6902
01:02:08|2.6939
01:02:09|2.6975
01:02:10|2.6959
01:02:11|2.6972
01:02:12|2.7067
01:02:13|2.7125
01:02:14|2.7223
01:02:15|2.7193
01:02:16|2.7181
01:02:17|2.7246
01:02:18|2.7226
01:02:19|2.7181
01:02:20|2.7203
01:02:21|2.7258
01:02:22|2.7353
01:02:23|2.7357
01:02:24|2.7415
01:02:25|2.7457
01:02:26|2.7478
01:02:27|2.7453
01:02:28|2.75
01:02:29|2.7498
01:02:30|2.7534
01:02:31|2.7579
01:02:32|2.7643
01:02:33|2.7664
01:02:34|2.7656
01:02:35|2.7599
01:02:36|2.758
01:02:37|2.7632
01:02:38|2.7589
01:02:39|2.7582
01:02:40|2.7616
01:02:41|2.7541
01:02:42|2.7558
01:02:43|2.7568
01:02:44|2.7534
01:02:45|2.7579
01:02:46|2.7583
01:02:47|2.7602
01:02:49|2.7646
01:02:51|2.7583
01:02:51|2.7579
01:02:52|2.7644
01:02:54|2.7419
01:02:56|2.7503
01:02:57|2.7464
01:02:58|2.75
01:02:59|2.7483
01:03:01|2.7582
01:03:02|2.7579
01:03:03|2.7569
01:03:03|2.7484
01:03:04|2.7513
01:03:06|2.7543
01:03:07|2.7654
01:03:08|2.7619
01:03:09|2.7712
01:03:10|2.7756
01:03:11|2.7838
01:03:12|2.7774
01:03:13|2.7785
01:03:14|2.7769
01:03:15|2.78
01:03:17|2.7846
01:03:17|2.783
01:03:19|2.7827
01:03:20|2.7829
01:03:21|2.7807
01:03:22|2.7748
01:03:23|2.7778
01:03:24|2.7822
01:03:24|2.7757
01:03:26|2.7742
01:03:27|2.7751
01:03:27|2.7726
01:03:28|2.7701
01:03:30|2.7731
01:03:31|2.7673
01:03:32|2.7674
01:03:33|2.767
01:03:34|2.769
01:03:35|2.7662
01:03:36|2.7621
01:03:37|2.7676
01:03:37|2.77
01:03:39|2.7627
01:03:39|2.7599
01:03:40|2.7604
01:03:42|2.7542
01:03:43|2.7578
01:03:43|2.7605
01:03:45|2.7612
01:03:46|2.7652
01:03:46|2.7681
01:03:48|2.7736
01:03:49|2.7681
01:03:50|2.7654
01:03:51|2.7485
01:03:53|2.7504
01:03:53|2.7545
01:03:55|2.758
01:03:56|2.7432
01:03:58|2.74
01:03:59|2.7407
01:04:00|2.7416
01:04:01|2.7374
01:04:02|2.7284
01:04:03|2.7274
01:04:04|2.734
01:04:05|2.7374
01:04:06|2.7412
01:04:08|2.7369
01:04:08|2.7331
01:04:09|2.7392
01:04:10|2.7438
01:04:11|2.741
01:04:12|2.7432
01:04:13|2.743
01:04:14|2.7465
01:04:15|2.7422
01:04:16|2.7434
01:04:17|2.7437
01:04:19|2.7446
01:04:19|2.7443
01:04:20|2.742
01:04:21|2.7498
01:04:22|2.749
01:04:23|2.7465
01:04:24|2.7426
01:04:25|2.7463
01:04:26|2.7486
01:04:27|2.7426
01:04:28|2.7466
01:04:30|2.7442
01:04:30|2.7519
01:04:31|2.7597
01:04:32|2.7614
01:04:33|2.7433
01:04:34|2.7471
01:04:35|2.7475
01:04:36|2.7502
01:04:37|2.7354
01:04:38|2.7434
01:04:39|2.7458
01:04:41|2.7375
01:04:41|2.7372
01:04:42|2.7394
01:04:43|2.7393
01:04:44|2.7376
01:04:45|2.7323
01:04:46|2.7346
01:04:47|2.7354
01:04:49|2.7404
01:04:49|2.7272
01:04:51|2.7249
01:04:53|2.7235
01:04:54|2.7277
01:04:55|2.7282
01:04:56|2.7357
01:04:57|2.7361
01:04:59|2.7381
01:05:00|2.7321
01:05:00|2.74
01:05:02|2.7417
01:05:03|2.7447
01:05:04|2.7477
01:05:05|2.7553
01:05:06|2.7549
01:05:07|2.7583
01:05:08|2.7622
01:05:09|2.7625
01:05:09|2.7566
01:05:11|2.7574
01:05:12|2.7556
01:05:13|2.7551
01:05:15|2.7573
01:05:15|2.7643
01:05:16|2.761
01:05:17|2.7671
01:05:18|2.7608
01:05:19|2.7611
01:05:20|2.7556
01:05:21|2.7527
01:05:22|2.7538
01:05:23|2.7636
01:05:24|2.7652
01:05:25|2.7616
01:05:26|2.761
01:05:27|2.7563
01:05:28|2.7602
01:05:29|2.7589
01:05:30|2.7594
01:05:31|2.7601
01:05:32|2.7625
01:05:33|2.7621
01:05:34|2.7662
01:05:35|2.7677
01:05:36|2.7733
01:05:37|2.7734
01:05:38|2.7776
01:05:39|2.7747
01:05:40|2.7768
01:05:41|2.7739
01:05:42|2.766
01:05:43|2.7675
01:05:44|2.7639
01:05:46|2.7643
01:05:47|2.7661
01:05:48|2.7658
01:05:49|2.7651
01:05:50|2.7647
01:05:50|2.7627
01:05:53|2.7657
01:05:54|2.7649
01:05:55|2.7641
01:05:55|2.7658
01:05:56|2.7617
01:05:58|2.7585
01:06:00|2.7636
01:06:01|2.7736
01:06:02|2.7728
01:06:03|2.7749
01:06:04|2.7759
01:06:05|2.7848
01:06:06|2.7844
01:06:07|2.7876
01:06:08|2.783
01:06:09|2.7838
01:06:10|2.7882
01:06:12|2.7888
01:06:13|2.7916
01:06:14|2.7835
01:06:15|2.7854
01:06:15|2.7917
01:06:17|2.7852
01:06:18|2.7875
01:06:18|2.7897
01:06:20|2.7927
01:06:21|2.7924
01:06:22|2.7943
01:06:23|2.797
01:06:24|2.7989
01:06:24|2.799
01:06:26|2.7969
01:06:26|2.7902
01:06:27|2.7905
01:06:29|2.7964
01:06:30|2.7876
01:06:31|2.7846
01:06:32|2.7839
01:06:33|2.7828
01:06:34|2.7785
01:06:35|2.7793
01:06:36|2.7748
01:06:37|2.7767
01:06:38|2.7737
01:06:38|2.7717
01:06:40|2.7749
01:06:40|2.7727
01:06:42|2.7716
01:06:42|2.7704
01:06:44|2.7738
01:06:45|2.778
01:06:46|2.7771
01:06:47|2.7802
01:06:47|2.7742
01:06:48|2.777
01:06:50|2.7736
01:06:51|2.7726
01:06:52|2.7708
01:06:53|2.7718
01:06:55|2.7629
01:06:56|2.7629
01:06:57|2.7584
01:06:57|2.7501
01:06:58|2.753
01:06:59|2.7496
01:07:01|2.7522
01:07:03|2.7433
01:07:03|2.7372
01:07:04|2.7368
01:07:05|2.7397
01:07:06|2.7336
01:07:07|2.7347
01:07:08|2.7371
01:07:09|2.7376
01:07:10|2.7489
01:07:12|2.7486
01:07:12|2.7483
01:07:14|2.7377
01:07:15|2.7374
01:07:15|2.7444
01:07:17|2.7412
01:07:18|2.7442
01:07:18|2.7439
01:07:19|2.7454
01:07:20|2.7425
01:07:21|2.7441
01:07:22|2.7452
01:07:24|2.7459
01:07:24|2.7396
01:07:26|2.7409
01:07:26|2.7408
01:07:27|2.7411
01:07:28|2.7431
01:07:29|2.745
01:07:31|2.7421
01:07:32|2.7441
01:07:33|2.7403
01:07:34|2.7449
01:07:35|2.749
01:07:36|2.7401
01:07:37|2.7419
01:07:38|2.7446
01:07:39|2.7448
01:07:40|2.7431
01:07:42|2.7561
01:07:42|2.7553
01:07:43|2.7604
01:07:45|2.7545
01:07:45|2.7536
01:07:46|2.7527
01:07:47|2.7522
01:07:48|2.7493
01:07:49|2.749
01:07:50|2.7452
01:07:51|2.7413
01:07:53|2.7395
01:07:54|2.7376
01:07:56|2.7401
01:07:57|2.7462
01:07:58|2.7513
01:07:59|2.7416
01:08:01|2.7377
01:08:01|2.7385
01:08:03|2.7383
01:08:04|2.7434
01:08:06|2.743
01:08:06|2.747
01:08:07|2.7538
01:08:09|2.7521
01:08:09|2.7519
01:08:10|2.75
01:08:11|2.75
01:08:12|2.7507
01:08:13|2.7478
01:08:14|2.7418
01:08:15|2.7408
01:08:16|2.7404
01:08:17|2.738
01:08:18|2.738
01:08:19|2.7391
01:08:20|2.7408
01:08:22|2.7451
01:08:22|2.744
01:08:23|2.7456
01:08:24|2.7436
01:08:25|2.7409
01:08:27|2.7425
01:08:27|2.7411
01:08:28|2.7403
01:08:29|2.7423
01:08:30|2.74
01:08:31|2.74
01:08:32|2.7412
01:08:33|2.7422
01:08:34|2.74
01:08:35|2.74
01:08:36|2.74
01:08:38|2.7401
01:08:38|2.741
01:08:40|2.749
01:08:40|2.7538
01:08:41|2.7558
01:08:43|2.7562
01:08:43|2.755
01:08:44|2.7579
01:08:46|2.76
01:08:46|2.7618
01:08:47|2.768
01:08:48|2.7685
01:08:49|2.7727
01:08:50|2.7715
01:08:51|2.773
01:08:52|2.7741
01:08:53|2.7767
01:08:54|2.7756
01:08:56|2.7753
01:08:58|2.7769
01:08:59|2.7728
01:09:00|2.7663
01:09:01|2.7663
01:09:02|2.7676
01:09:04|2.7751
01:09:04|2.7788
01:09:05|2.78
01:09:06|2.7862
01:09:07|2.7738
01:09:08|2.772
01:09:09|2.7681
01:09:10|2.7685
01:09:11|2.7659
01:09:12|2.7637
01:09:13|2.7618
01:09:14|2.7567
01:09:15|2.7566
01:09:16|2.7571
01:09:18|2.7683
01:09:19|2.7666
01:09:20|2.767
01:09:21|2.7619
01:09:22|2.7604
01:09:23|2.7567
01:09:24|2.7633
01:09:25|2.764
01:09:26|2.76
01:09:27|2.76
01:09:28|2.755
01:09:29|2.7565
01:09:30|2.754
01:09:31|2.7541
01:09:32|2.7559
01:09:33|2.7614
01:09:34|2.765
01:09:35|2.7648
01:09:36|2.7623
01:09:37|2.764
01:09:38|2.7617
01:09:39|2.7608
01:09:40|2.7625
01:09:41|2.7619
01:09:42|2.7603
01:09:43|2.7616
01:09:44|2.7621
01:09:45|2.7577
01:09:46|2.7579
01:09:47|2.7569
01:09:48|2.7569
01:09:49|2.7529
01:09:50|2.7531
01:09:51|2.7546
01:09:52|2.7541
01:09:53|2.7533
01:09:54|2.7521
01:09:55|2.7469
01:09:57|2.7465
01:09:57|2.7493
01:09:59|2.7505
01:10:00|2.751
01:10:01|2.75
01:10:02|2.7525
01:10:04|2.75
01:10:05|2.7434
01:10:05|2.74
01:10:07|2.74
01:10:08|2.74
01:10:08|2.7426
01:10:10|2.7419
01:10:11|2.7401
01:10:12|2.7441
01:10:13|2.7401
01:10:14|2.7402
01:10:15|2.7408
01:10:16|2.7462
01:10:17|2.7511
01:10:18|2.7544
01:10:19|2.7514
01:10:20|2.7428
01:10:21|2.7428
01:10:22|2.745
01:10:23|2.7449
01:10:24|2.7423
01:10:25|2.744
01:10:27|2.7437
01:10:28|2.7469
01:10:29|2.7488
01:10:30|2.7487
01:10:31|2.75
01:10:32|2.7546
01:10:33|2.7532
01:10:34|2.7552
01:10:35|2.764
01:10:36|2.766
01:10:37|2.7748
01:10:37|2.7739
01:10:39|2.7752
01:10:41|2.7742
01:10:41|2.7585
01:10:42|2.7678
01:10:43|2.775
01:10:44|2.7747
01:10:45|2.7741
01:10:46|2.7674
01:10:47|2.78
01:10:48|2.7707
01:10:49|2.7769
01:10:50|2.7788
01:10:51|2.7786
01:10:52|2.7793
01:10:53|2.7841
01:10:54|2.7827
01:10:55|2.7861
01:10:57|2.7853
01:10:58|2.7931
01:11:00|2.7979
01:11:01|2.8031
01:11:02|2.8026
01:11:04|2.8073
01:11:04|2.8114
01:11:06|2.8168
01:11:06|2.8174
01:11:07|2.8139
01:11:08|2.8184
01:11:10|2.8199
01:11:11|2.8208
01:11:11|2.8233
01:11:12|2.8256
01:11:14|2.8298
01:11:15|2.8377
01:11:16|2.836
01:11:16|2.8415
01:11:17|2.8373
01:11:19|2.8316
01:11:20|2.825
01:11:20|2.8131
01:11:21|2.8259
01:11:23|2.8298
01:11:24|2.8264
01:11:24|2.8242
01:11:25|2.8268
01:11:26|2.8201
01:11:27|2.8235
01:11:28|2.8221
01:11:30|2.8232
01:11:32|2.8283
01:11:32|2.8349
01:11:33|2.83
01:11:34|2.8298
01:11:36|2.8267
01:11:36|2.8325
01:11:37|2.8352
01:11:38|2.8293
01:11:39|2.839
01:11:40|2.8313
01:11:41|2.8228
01:11:42|2.8287
01:11:43|2.827
01:11:44|2.8286
01:11:45|2.8253
01:11:46|2.8243
01:11:47|2.8247
01:11:48|2.8224
01:11:49|2.8253
01:11:50|2.8328
01:11:51|2.833
01:11:52|2.8274
01:11:53|2.8239
01:11:54|2.8213
01:11:55|2.82
01:11:56|2.8222
01:11:58|2.8206
01:12:00|2.8224
01:12:00|2.8131
01:12:02|2.8063
01:12:04|2.8042
01:12:04|2.8061
01:12:06|2.804
01:12:07|2.8033
01:12:08|2.8021
01:12:10|2.8075
01:12:11|2.811
01:12:11|2.8145
01:12:12|2.8154
01:12:13|2.821
01:12:14|2.8215
01:12:15|2.8273
01:12:17|2.8271
01:12:17|2.8288
01:12:19|2.8289
01:12:20|2.8274
01:12:21|2.8258
01:12:22|2.8275
01:12:23|2.8279
01:12:24|2.8291
01:12:26|2.8302
01:12:26|2.8365
01:12:27|2.8368
01:12:28|2.8451
01:12:29|2.846
01:12:30|2.85
01:12:31|2.8446
01:12:32|2.8422
01:12:33|2.8394
01:12:34|2.8282
01:12:35|2.8346
01:12:36|2.8342
01:12:37|2.8313
01:12:38|2.8287
01:12:40|2.8245
01:12:40|2.8201
01:12:41|2.8182
01:12:42|2.8175
01:12:43|2.8137
01:12:44|2.812
01:12:45|2.8085
01:12:46|2.8037
01:12:47|2.8086
01:12:48|2.8126
01:12:49|2.8106
01:12:50|2.8149
01:12:51|2.8179
01:12:52|2.8186
01:12:53|2.8183
01:12:54|2.8151
01:12:55|2.8192
01:12:56|2.823
01:12:57|2.8211
01:12:59|2.8121
01:13:00|2.8069
01:13:01|2.8003
01:13:03|2.7977
01:13:04|2.8008
01:13:05|2.7969
01:13:07|2.7965
01:13:08|2.791
01:13:08|2.7908
01:13:10|2.7926
01:13:11|2.7952
01:13:12|2.7906
01:13:12|2.7876
01:13:13|2.784
01:13:15|2.7854
01:13:16|2.7855
01:13:17|2.79
01:13:18|2.7891
01:13:19|2.7998
01:13:20|2.7983
01:13:22|2.8003
01:13:24|2.8017
01:13:24|2.7934
01:13:25|2.7883
01:13:27|2.7907
01:13:27|2.794
01:13:29|2.794
01:13:30|2.7939
01:13:30|2.7901
01:13:32|2.7892
01:13:32|2.7882
01:13:33|2.7901
01:13:35|2.793
01:13:36|2.7958
01:13:36|2.7963
01:13:37|2.7952
01:13:38|2.7956
01:13:39|2.7936
01:13:41|2.7987
01:13:42|2.8
01:13:43|2.8025
01:13:44|2.806
01:13:45|2.8053
01:13:46|2.8045
01:13:47|2.8028
01:13:48|2.8
01:13:48|2.8001
01:13:49|2.803
01:13:51|2.8059
01:13:51|2.8053
01:13:52|2.8017
01:13:53|2.8008
01:13:55|2.8067
01:13:55|2.8013
01:13:56|2.8026
01:13:58|2.8031
01:13:58|2.8047
01:14:01|2.8028
01:14:02|2.8
01:14:03|2.8
01:14:03|2.7933
01:14:04|2.7931
01:14:05|2.7912
01:14:06|2.79
01:14:07|2.79
01:14:08|2.7881
01:14:10|2.7865
01:14:11|2.7814
01:14:12|2.7784
01:14:13|2.7791
01:14:15|2.77
01:14:15|2.7837
01:14:16|2.7829
01:14:17|2.7819
01:14:18|2.7815
01:14:19|2.7815
01:14:20|2.784
01:14:21|2.7839
01:14:22|2.7857
01:14:23|2.7863
01:14:24|2.7859
01:14:25|2.7941
01:14:26|2.7979
01:14:27|2.7986
01:14:28|2.7979
01:14:29|2.7973
01:14:30|2.8
01:14:31|2.7941
01:14:32|2.7897
01:14:33|2.7861
01:14:34|2.7874
01:14:35|2.784
01:14:36|2.7836
01:14:37|2.7853
01:14:38|2.789
01:14:39|2.7899
01:14:40|2.7869
01:14:42|2.7869
01:14:42|2.7848
01:14:43|2.7897
01:14:44|2.7954
01:14:45|2.7938
01:14:46|2.7912
01:14:47|2.7878
01:14:48|2.7877
01:14:49|2.7896
01:14:50|2.7923
01:14:51|2.7947
01:14:52|2.7951
01:14:53|2.7988
01:14:54|2.7978
01:14:55|2.7996
01:14:56|2.7986
01:14:57|2.7959
01:14:58|2.8003
01:14:59|2.8038
01:15:01|2.8036
01:15:03|2.7933
01:15:04|2.7892
01:15:05|2.7995
01:15:06|2.7963
01:15:07|2.7957
01:15:08|2.793
01:15:09|2.7902
01:15:10|2.7879
01:15:11|2.7848
01:15:12|2.7835
01:15:12|2.7802
01:15:14|2.7791
01:15:15|2.7765
01:15:16|2.7746
01:15:16|2.7771
01:15:18|2.784
01:15:19|2.7828
01:15:19|2.7843
01:15:21|2.7883
01:15:21|2.7878
01:15:22|2.7877
01:15:24|2.7871
01:15:25|2.7948
01:15:26|2.7969
01:15:27|2.7945
01:15:28|2.7973
01:15:29|2.79
01:15:30|2.79
01:15:31|2.7914
01:15:32|2.7925
01:15:33|2.7936
01:15:34|2.7959
01:15:35|2.803
01:15:35|2.81
01:15:37|2.8169
01:15:38|2.8188
01:15:39|2.817
01:15:40|2.804
01:15:41|2.8001
01:15:42|2.8071
01:15:43|2.8037
01:15:44|2.8082
01:15:45|2.8092
01:15:46|2.8082
01:15:48|2.7961
01:15:48|2.7918
01:15:49|2.7874
01:15:50|2.7848
01:15:51|2.7902
01:15:52|2.789
01:15:53|2.7914
01:15:54|2.7907
01:15:55|2.7933
01:15:57|2.7872
01:15:58|2.7885
01:15:58|2.7897
01:16:00|2.7869
01:16:01|2.7882
01:16:02|2.7878
01:16:03|2.7848
01:16:04|2.7746
01:16:05|2.7717
01:16:07|2.7688
01:16:07|2.7631
01:16:09|2.7642
01:16:10|2.762
01:16:10|2.75
01:16:12|2.7496
01:16:13|2.746
01:16:14|2.7509
01:16:14|2.7588
01:16:16|2.7503
01:16:16|2.7575
01:16:18|2.7576
01:16:19|2.7534
01:16:20|2.7527
01:16:20|2.75
01:16:22|2.7499
01:16:23|2.7503
01:16:24|2.7514
01:16:25|2.7501
01:16:26|2.7523
01:16:27|2.7624
01:16:27|2.7637
01:16:29|2.7589
01:16:30|2.7637
01:16:31|2.7613
01:16:32|2.7727
01:16:33|2.7728
01:16:34|2.7649
01:16:35|2.7688
01:16:36|2.7658
01:16:37|2.773
01:16:38|2.7692
01:16:39|2.7598
01:16:40|2.7742
01:16:41|2.7674
01:16:42|2.7637
01:16:43|2.7618
01:16:44|2.7525
01:16:45|2.7529
01:16:46|2.7522
01:16:47|2.7519
01:16:48|2.7579
01:16:49|2.7505
01:16:50|2.7487
01:16:51|2.7466
01:16:52|2.7452
01:16:53|2.7469
01:16:54|2.75
01:16:55|2.7562
01:16:56|2.75
01:16:57|2.7522
01:16:58|2.7501
01:16:59|2.7504
01:17:00|2.753
01:17:01|2.7514
01:17:02|2.7546
01:17:03|2.7603
01:17:05|2.76
01:17:06|2.7634
01:17:07|2.753
01:17:08|2.7536
01:17:09|2.7556
01:17:10|2.7515
01:17:12|2.7618
01:17:13|2.7605
01:17:13|2.76
01:17:14|2.7601
01:17:15|2.7621
01:17:16|2.7657
01:17:17|2.7621
01:17:18|2.7601
01:17:19|2.7618
01:17:20|2.7603
01:17:21|2.761
01:17:22|2.7603
01:17:23|2.7635
01:17:24|2.7609
01:17:25|2.7569
01:17:26|2.7554
01:17:27|2.7567
01:17:28|2.755
01:17:29|2.7565
01:17:30|2.7557
01:17:31|2.7575
01:17:32|2.7584
01:17:33|2.756
01:17:34|2.7552
01:17:35|2.7557
01:17:36|2.7531
01:17:37|2.7517
01:17:38|2.75
01:17:39|2.7509
01:17:40|2.7502
01:17:41|2.75
01:17:42|2.7516
01:17:43|2.7547
01:17:44|2.7505
01:17:45|2.7504
01:17:46|2.7509
01:17:47|2.75
01:17:48|2.7503
01:17:49|2.7502
01:17:50|2.7502
01:17:51|2.755
01:17:52|2.7551
01:17:53|2.755
01:17:54|2.755
01:17:55|2.755
01:17:56|2.7542
01:17:57|2.752
01:17:58|2.75
01:17:59|2.752
01:18:00|2.75
01:18:01|2.7503
01:18:02|2.75
01:18:04|2.7546
01:18:06|2.7648
01:18:06|2.7641
01:18:08|2.7653
01:18:09|2.761
01:18:11|2.7593
01:18:12|2.758
01:18:13|2.7632
01:18:14|2.7615
01:18:15|2.7642
01:18:16|2.7626
01:18:17|2.763
01:18:18|2.7626
01:18:19|2.7631
01:18:20|2.7667
01:18:21|2.7647
01:18:22|2.7635
01:18:22|2.7615
01:18:24|2.762
01:18:25|2.7612
01:18:26|2.7605
01:18:27|2.7604
01:18:28|2.7616
01:18:29|2.7634
01:18:29|2.7619
01:18:31|2.76
01:18:32|2.7603
01:18:33|2.763
01:18:34|2.7621
01:18:34|2.7659
01:18:36|2.7665
01:18:37|2.7649
01:18:38|2.7649
01:18:38|2.7621
01:18:40|2.7657
01:18:41|2.7663
01:18:42|2.7649
01:18:42|2.7683
01:18:44|2.7678
01:18:45|2.7683
01:18:46|2.7777
01:18:47|2.7751
01:18:48|2.7671
01:18:48|2.7673
01:18:50|2.7662
01:18:51|2.7723
01:18:52|2.7725
01:18:53|2.7743
01:18:54|2.7673
01:18:55|2.7748
01:18:56|2.7782
01:18:57|2.7785
01:18:58|2.777
01:18:59|2.7753
01:19:00|2.7751
01:19:02|2.7693
01:19:02|2.7661
01:19:04|2.7677
01:19:05|2.7769
01:19:07|2.7759
01:19:07|2.7781
01:19:10|2.7862
01:19:11|2.7891
01:19:12|2.7862
01:19:14|2.7864
01:19:14|2.7833
01:19:15|2.774
01:19:17|2.7738
01:19:18|2.7821
01:19:19|2.7838
01:19:20|2.7831
01:19:21|2.785
01:19:22|2.7818
01:19:23|2.775
01:19:24|2.7733
01:19:25|2.7739
01:19:27|2.7858
01:19:28|2.7844
01:19:28|2.7762
01:19:29|2.7833
01:19:31|2.7828
01:19:32|2.7836
01:19:33|2.7849
01:19:34|2.7918
01:19:35|2.7876
01:19:36|2.7897
01:19:37|2.7907
01:19:38|2.7916
01:19:39|2.7908
01:19:39|2.7862
01:19:41|2.7905
01:19:41|2.7901
01:19:43|2.7948
01:19:44|2.7947
01:19:45|2.8
01:19:46|2.8015
01:19:46|2.8016
01:19:48|2.8055
01:19:49|2.8118
01:19:50|2.8163
01:19:51|2.8179
01:19:52|2.8173
01:19:53|2.8164
01:19:54|2.82
01:19:55|2.8202
01:19:56|2.8225
01:19:57|2.8264
01:19:58|2.8282
01:19:59|2.8306
01:20:00|2.83
01:20:01|2.83
01:20:02|2.8259
01:20:03|2.8294
01:20:04|2.8231
01:20:05|2.829
01:20:07|2.8311
01:20:07|2.8306
01:20:09|2.8442
01:20:11|2.8474
01:20:12|2.8588
01:20:13|2.87
01:20:15|2.8783
01:20:15|2.8856
01:20:16|2.8911
01:20:17|2.9
01:20:19|2.8908
01:20:19|2.8884
01:20:20|2.9
01:20:21|2.8844
01:20:23|2.8766
01:20:23|2.8685
01:20:24|2.8921
01:20:25|2.8836
01:20:27|2.8898
01:20:28|2.902
01:20:29|2.8981
01:20:29|2.9042
01:20:31|2.906
01:20:32|2.9079
01:20:33|2.9158
01:20:34|2.9181
01:20:34|2.9165
01:20:35|2.916
01:20:36|2.9067
01:20:37|2.92
01:20:38|2.9178
01:20:39|2.9128
01:20:40|2.9199
01:20:42|2.9213
01:20:43|2.9224
01:20:44|2.9146
01:20:45|2.9217
01:20:46|2.9231
01:20:46|2.9251
01:20:47|2.9225
01:20:48|2.9211
01:20:49|2.9159
01:20:50|2.9173
01:20:51|2.9125
01:20:52|2.9144
01:20:53|2.9178
01:20:54|2.9216
01:20:55|2.9217
01:20:56|2.9287
01:20:57|2.9324
01:20:58|2.9313
01:20:59|2.9302
01:21:00|2.9279
01:21:01|2.92
01:21:02|2.9244
01:21:03|2.9288
01:21:05|2.9308
01:21:06|2.934
01:21:06|2.9301
01:21:08|2.9298
01:21:09|2.935
01:21:10|2.9276
01:21:11|2.9317
01:21:12|2.94
01:21:13|2.946
01:21:14|2.9469
01:21:15|2.9466
01:21:16|2.9471
01:21:17|2.9396
01:21:18|2.9455
01:21:19|2.9405
01:21:20|2.9358
01:21:21|2.9368
01:21:22|2.9308
01:21:23|2.9282
01:21:24|2.9286
01:21:25|2.9274
01:21:26|2.9223
01:21:27|2.9284
01:21:28|2.9253
01:21:29|2.9227
01:21:30|2.9221
01:21:31|2.9146
01:21:32|2.9185
01:21:34|2.9128
01:21:34|2.9093
01:21:36|2.9137
01:21:37|2.9213
01:21:37|2.9131
01:21:38|2.9149
01:21:39|2.9159
01:21:40|2.91
01:21:42|2.91
01:21:43|2.9182
01:21:43|2.9132
01:21:44|2.9159
01:21:45|2.925
01:21:46|2.9254
01:21:47|2.9326
01:21:48|2.9277
01:21:49|2.9325
01:21:51|2.9222
01:21:52|2.9193
01:21:53|2.9185
01:21:54|2.9202
01:21:55|2.923
01:21:56|2.9283
01:21:57|2.9187
01:21:58|2.9212
01:21:59|2.9189
01:22:00|2.9189
01:22:01|2.9147
01:22:02|2.9241
01:22:03|2.9268
01:22:04|2.9282
01:22:05|2.93
01:22:06|2.9355
01:22:07|2.9289
01:22:08|2.9281
01:22:10|2.9158
01:22:10|2.9183
01:22:11|2.9173
01:22:13|2.915
01:22:13|2.9151
01:22:15|2.9106
01:22:15|2.9111
01:22:16|2.9068
01:22:17|2.9003
01:22:18|2.8976
01:22:20|2.8949
01:22:20|2.9006
01:22:21|2.91
01:22:22|2.9061
01:22:23|2.9066
01:22:24|2.9122
01:22:25|2.9166
01:22:26|2.9152
01:22:27|2.9172
01:22:29|2.9155
01:22:29|2.9154
01:22:30|2.919
01:22:31|2.9269
01:22:32|2.9307
01:22:34|2.9328
01:22:34|2.9173
01:22:36|2.9126
01:22:36|2.9176
01:22:37|2.9249
01:22:38|2.9201
01:22:39|2.9234
01:22:40|2.9245
01:22:41|2.9004
01:22:42|2.8997
01:22:43|2.9127
01:22:44|2.9157
01:22:45|2.9119
01:22:46|2.9033
01:22:47|2.9105
01:22:48|2.9163
01:22:49|2.9096
01:22:50|2.9103
01:22:51|2.9066
01:22:52|2.9056
01:22:53|2.9004
01:22:54|2.8997
01:22:55|2.9024
01:22:56|2.9029
01:22:57|2.901
01:22:58|2.8997
01:22:59|2.9058
01:23:00|2.9141
01:23:01|2.9129
01:23:02|2.9084
01:23:03|2.8999
01:23:04|2.8993
01:23:05|2.9011
01:23:06|2.9013
01:23:08|2.8982
01:23:10|2.8964
01:23:11|2.8919
01:23:13|2.8809
01:23:13|2.8727
01:23:14|2.8843
01:23:15|2.8858
01:23:16|2.88
01:23:17|2.8738
01:23:18|2.8783
01:23:19|2.8866
01:23:20|2.891
01:23:21|2.9004
01:23:22|2.9028
01:23:23|2.8971
01:23:24|2.8953
01:23:25|2.8977
01:23:26|2.9005
01:23:27|2.9056
01:23:28|2.9058
01:23:29|2.9031
01:23:30|2.9005
01:23:31|2.9024
01:23:32|2.9007
01:23:33|2.9057
01:23:34|2.9087
01:23:35|2.9082
01:23:36|2.9073
01:23:37|2.908
01:23:38|2.9096
01:23:39|2.9094
01:23:40|2.9123
01:23:41|2.9085
01:23:42|2.9042
01:23:43|2.9044
01:23:44|2.9017
01:23:45|2.9029
01:23:46|2.9064
01:23:47|2.9042
01:23:48|2.8963
01:23:49|2.8899
01:23:50|2.9007
01:23:51|2.8848
01:23:53|2.8804
01:23:53|2.8919
01:23:54|2.8986
01:23:55|2.8958
01:23:56|2.8886
01:23:57|2.8918
01:23:58|2.8903
01:23:59|2.891
01:24:00|2.8897
01:24:01|2.8866
01:24:02|2.8848
01:24:04|2.8839
01:24:04|2.8833
01:24:05|2.875
01:24:06|2.8741
01:24:07|2.8774
01:24:08|2.8718
01:24:09|2.8842
01:24:11|2.8679
01:24:12|2.8662
01:24:13|2.8627
01:24:14|2.8638
01:24:15|2.8649
01:24:16|2.8739
01:24:17|2.8774
01:24:18|2.8764
01:24:19|2.8743
01:24:20|2.8744
01:24:21|2.8688
01:24:22|2.8653
01:24:23|2.8721
01:24:24|2.875
01:24:25|2.8666
01:24:26|2.8688
01:24:27|2.875
01:24:28|2.8762
01:24:29|2.8815
01:24:30|2.8761
01:24:31|2.8779
01:24:32|2.8797
01:24:33|2.8766
01:24:34|2.8803
01:24:35|2.8784
01:24:36|2.8703
01:24:37|2.8703
01:24:38|2.8711
01:24:39|2.8687
01:24:40|2.861
01:24:41|2.8661
01:24:42|2.8618
01:24:43|2.8526
01:24:44|2.851
01:24:45|2.86
01:24:46|2.8503
01:24:47|2.8581
01:24:48|2.858
01:24:49|2.8662
01:24:50|2.8604
01:24:51|2.861
01:24:52|2.8607
01:24:53|2.8581
01:24:54|2.8542
01:24:55|2.8542
01:24:56|2.8598
01:24:57|2.8595
01:24:58|2.8617
01:24:59|2.8666
01:25:00|2.8647
01:25:01|2.867
01:25:02|2.863
01:25:03|2.862
01:25:04|2.8634
01:25:05|2.8628
01:25:06|2.8765
01:25:07|2.8814
01:25:08|2.8703
01:25:09|2.8697
01:25:10|2.8709
01:25:12|2.87
01:25:13|2.8743
01:25:14|2.8741
01:25:16|2.874
01:25:17|2.8722
01:25:18|2.8684
01:25:19|2.8645
01:25:19|2.8663
01:25:21|2.8641
01:25:22|2.8596
01:25:23|2.8631
01:25:24|2.858
01:25:25|2.8614
01:25:26|2.8712
01:25:27|2.8701
01:25:28|2.8761
01:25:29|2.8771
01:25:30|2.8781
01:25:31|2.8883
01:25:32|2.8897
01:25:33|2.897
01:25:34|2.897
01:25:35|2.9017
01:25:36|2.9003
01:25:37|2.9086
01:25:38|2.9043
01:25:39|2.9025
01:25:40|2.9099
01:25:41|2.9083
01:25:42|2.912
01:25:43|2.9131
01:25:44|2.9105
01:25:45|2.9138
01:25:46|2.9109
01:25:47|2.9027
01:25:48|2.904
01:25:49|2.9043
01:25:50|2.9099
01:25:51|2.9081
01:25:52|2.9082
01:25:53|2.9127
01:25:54|2.9151
01:25:55|2.9128
01:25:56|2.9167
01:25:57|2.9151
01:25:58|2.9113
01:25:59|2.9121
01:26:00|2.9094
01:26:01|2.9073
01:26:02|2.904
01:26:03|2.9002
01:26:04|2.9028
01:26:05|2.8978
01:26:06|2.9001
01:26:07|2.9031
01:26:08|2.9019
01:26:09|2.8957
01:26:10|2.9066
01:26:11|2.9055
01:26:13|2.9061
01:26:14|2.8994
01:26:15|2.8996
01:26:16|2.906
01:26:17|2.9031
01:26:18|2.9032
01:26:19|2.9069
01:26:20|2.9115
01:26:21|2.9187
01:26:22|2.9103
01:26:23|2.9097
01:26:24|2.9063
01:26:25|2.9059
01:26:27|2.9033
01:26:28|2.901
01:26:29|2.9071
01:26:30|2.909
01:26:30|2.9078
01:26:32|2.9077
01:26:33|2.9078
01:26:34|2.8956
01:26:35|2.8973
01:26:36|2.8979
01:26:37|2.8995
01:26:39|2.9071
01:26:39|2.904
01:26:40|2.9002
01:26:41|2.8973
01:26:42|2.9004
01:26:43|2.908
01:26:44|2.9037
01:26:46|2.8949
01:26:46|2.8949
01:26:47|2.8978
01:26:48|2.8995
01:26:49|2.8994
01:26:51|2.8956
01:26:51|2.89
01:26:52|2.8911
01:26:53|2.8866
01:26:54|2.8879
01:26:55|2.8825
01:26:56|2.8842
01:26:57|2.88
01:26:58|2.88
01:26:59|2.88
01:27:00|2.8854
01:27:01|2.8891
01:27:02|2.8892
01:27:03|2.8892
01:27:05|2.8828
01:27:06|2.8712
01:27:07|2.8701
01:27:08|2.8751
01:27:09|2.8712
01:27:10|2.8782
01:27:11|2.8801
01:27:12|2.8857
01:27:13|2.8818
01:27:15|2.8806
01:27:17|2.8864
01:27:17|2.886
01:27:18|2.8868
01:27:20|2.8763
01:27:21|2.8756
01:27:22|2.874
01:27:23|2.8745
01:27:24|2.8707
01:27:25|2.87
01:27:26|2.87
01:27:27|2.8705
01:27:28|2.8702
01:27:29|2.87
01:27:30|2.8764
01:27:31|2.8729
01:27:32|2.8767
01:27:33|2.8807
01:27:34|2.8848
01:27:35|2.8802
01:27:35|2.8778
01:27:37|2.875
01:27:38|2.875
01:27:39|2.8752
01:27:40|2.8808
01:27:41|2.8835
01:27:42|2.8823
01:27:42|2.8888
01:27:44|2.8891
01:27:45|2.891
01:27:46|2.9004
01:27:47|2.8934
01:27:48|2.894
01:27:49|2.9033
01:27:50|2.8972
01:27:51|2.892
01:27:52|2.8873
01:27:52|2.8937
01:27:54|2.8918
01:27:55|2.8922
01:27:56|2.8899
01:27:57|2.8889
01:27:58|2.8942
01:27:59|2.8974
01:28:00|2.8958
01:28:00|2.888
01:28:01|2.8979
01:28:03|2.8981
01:28:04|2.8923
01:28:05|2.8964
01:28:06|2.8982
01:28:06|2.9043
01:28:08|2.9073
01:28:09|2.9075
01:28:10|2.9132
01:28:11|2.9154
01:28:12|2.916
01:28:13|2.9155
01:28:14|2.9147
01:28:16|2.9198
01:28:17|2.913
01:28:18|2.9101
01:28:19|2.9066
01:28:20|2.9075
01:28:21|2.9116
01:28:22|2.9145
01:28:23|2.914
01:28:24|2.9165
01:28:25|2.9184
01:28:26|2.9178
01:28:27|2.9186
01:28:28|2.9204
01:28:30|2.9179
01:28:30|2.9204
01:28:31|2.9275
01:28:33|2.9293
01:28:35|2.9262
01:28:35|2.9205
01:28:36|2.9192
01:28:37|2.9177
01:28:38|2.9253
01:28:39|2.9235
01:28:40|2.9181
01:28:41|2.9197
01:28:43|2.9277
01:28:43|2.9245
01:28:44|2.9291
01:28:45|2.9286
01:28:46|2.9283
01:28:47|2.9327
01:28:48|2.9294
01:28:49|2.9237
01:28:50|2.9235
01:28:51|2.9238
01:28:52|2.9251
01:28:53|2.9249
01:28:54|2.9204
01:28:55|2.9134
01:28:56|2.9156
01:28:57|2.9144
01:28:58|2.9205
01:28:59|2.9199
01:29:00|2.9115
01:29:01|2.9088
01:29:02|2.9118
01:29:03|2.9099
01:29:04|2.9045
01:29:05|2.9047
01:29:06|2.9012
01:29:07|2.8987
01:29:08|2.8976
01:29:09|2.8973
01:29:10|2.8953
01:29:11|2.8954
01:29:12|2.8955
01:29:13|2.8967
01:29:15|2.8959
01:29:15|2.8939
01:29:18|2.8941
01:29:19|2.8959
01:29:20|2.8978
01:29:21|2.8977
01:29:22|2.9001
01:29:23|2.892
01:29:24|2.89
01:29:25|2.9069
01:29:26|2.9064
01:29:27|2.9042
01:29:28|2.9068
01:29:29|2.9045
01:29:30|2.9055
01:29:31|2.9045
01:29:32|2.9012
01:29:33|2.9087
01:29:34|2.9003
01:29:35|2.9027
01:29:36|2.8993
01:29:37|2.9052
01:29:38|2.903
01:29:39|2.9084
01:29:40|2.9052
01:29:41|2.9059
01:29:42|2.9042
01:29:43|2.9036
01:29:44|2.8996
01:29:45|2.8959
01:29:46|2.8939
01:29:47|2.8916
01:29:48|2.8901
01:29:49|2.8868
01:29:50|2.8876
01:29:51|2.8863
01:29:52|2.8842
01:29:53|2.8876
01:29:55|2.8921
01:29:55|2.8912
01:29:56|2.889
01:29:57|2.8843
01:29:58|2.8828
01:29:59|2.8831
01:30:00|2.8831
01:30:01|2.8831
01:30:02|2.8811
01:30:04|2.882
01:30:05|2.8892
01:30:06|2.8927
01:30:07|2.8948
01:30:08|2.8988
01:30:09|2.8971
01:30:10|2.8954
01:30:11|2.8944
01:30:12|2.8992
01:30:13|2.8947
01:30:15|2.8979
01:30:16|2.9009
01:30:18|2.907
01:30:18|2.91
01:30:19|2.9084
01:30:21|2.9073
01:30:22|2.9092
01:30:22|2.9062
01:30:23|2.8979
01:30:24|2.9011
01:30:26|2.8986
01:30:26|2.8986
01:30:27|2.8995
01:30:29|2.8928
01:30:30|2.8901
01:30:30|2.8806
01:30:31|2.8751
01:30:33|2.8716
01:30:33|2.873
01:30:34|2.87
01:30:36|2.8768
01:30:36|2.8764
01:30:37|2.8821
01:30:38|2.8884
01:30:40|2.8873
01:30:40|2.8876
01:30:41|2.8926
01:30:43|2.8949
01:30:43|2.8927
01:30:44|2.89
01:30:46|2.8809
01:30:47|2.8803
01:30:47|2.8856
01:30:49|2.8907
01:30:50|2.8884
01:30:51|2.8869
01:30:52|2.8834
01:30:53|2.879
01:30:54|2.8755
01:30:55|2.8759
01:30:56|2.8903
01:30:57|2.8899
01:30:58|2.8846
01:30:59|2.8867
01:31:00|2.8872
01:31:01|2.8882
01:31:02|2.8921
01:31:03|2.8973
01:31:04|2.8974
01:31:05|2.8985
01:31:06|2.8986
01:31:07|2.8997
01:31:08|2.9015
01:31:09|2.9069
01:31:10|2.915
01:31:11|2.9262
01:31:12|2.9215
01:31:13|2.918
01:31:14|2.9265
01:31:15|2.94
01:31:16|2.9305
01:31:18|2.9401
01:31:20|2.9505
01:31:21|2.9565
01:31:23|2.9646
01:31:23|2.9768
01:31:24|2.9799
01:31:25|2.9755
01:31:26|2.9685
01:31:27|2.9658
01:31:28|2.9605
01:31:29|2.9541
01:31:30|2.955
01:31:31|2.9625
01:31:32|2.9614
01:31:33|2.9646
01:31:34|2.9611
01:31:35|2.9544
01:31:36|2.9525
01:31:37|2.9586
01:31:38|2.9575
01:31:39|2.9542
01:31:40|2.9537
01:31:41|2.9503
01:31:42|2.9562
01:31:43|2.9471
01:31:44|2.9504
01:31:45|2.9455
01:31:46|2.945
01:31:47|2.9455
01:31:48|2.9554
01:31:49|2.9575
01:31:50|2.9613
01:31:51|2.9674
01:31:52|2.9735
01:31:53|2.969
01:31:54|2.9665
01:31:55|2.972
01:31:56|2.9771
01:31:57|2.9749
01:31:58|2.9768
01:31:59|2.9772
01:32:00|2.9773
01:32:01|2.9758
01:32:02|2.9703
01:32:03|2.9688
01:32:04|2.9593
01:32:05|2.9603
01:32:06|2.9642
01:32:07|2.9782
01:32:08|2.9776
01:32:09|2.9783
01:32:10|2.9797
01:32:11|2.9824
01:32:12|2.978
01:32:13|2.9715
01:32:14|2.9705
01:32:15|2.9762
01:32:16|2.9763
01:32:18|2.9729
01:32:20|2.9756
01:32:20|2.98
01:32:22|2.9814
01:32:23|2.9781
01:32:25|2.9733
01:32:26|2.9829
01:32:27|2.9768
01:32:28|2.9787
01:32:29|2.9782
01:32:30|2.9685
01:32:31|2.966
01:32:32|2.9658
01:32:33|2.97
01:32:34|2.9698
01:32:35|2.9778
01:32:36|2.9726
01:32:37|2.9714
01:32:38|2.974
01:32:39|2.9726
01:32:40|2.9715
01:32:41|2.9769
01:32:42|2.9694
01:32:43|2.9626
01:32:44|2.9615
01:32:45|2.9678
01:32:46|2.9645
01:32:47|2.9651
01:32:48|2.9649
01:32:49|2.9713
01:32:50|2.9753
01:32:51|2.9689
01:32:52|2.9657
01:32:53|2.9671
01:32:54|2.9677
01:32:55|2.9729
01:32:56|2.9724
01:32:57|2.9757
01:32:58|2.9734
01:32:59|2.9752
01:33:00|2.9776
01:33:01|2.9788
01:33:02|2.9784
01:33:03|2.9743
01:33:04|2.9717
01:33:05|2.972
01:33:06|2.9704
01:33:07|2.9683
01:33:08|2.9708
01:33:09|2.9721
01:33:10|2.972
01:33:11|2.9797
01:33:12|2.9808
01:33:13|2.9827
01:33:14|2.9875
01:33:15|2.9928
01:33:16|2.9949
01:33:17|2.9948
01:33:18|3.0057
01:33:20|3.015
01:33:21|3.0044
01:33:22|3.0074
01:33:23|3.0032
01:33:24|3.0029
01:33:25|3.0049
01:33:27|3.0036
01:33:28|2.9961
01:33:28|2.9994
01:33:30|3.0023
01:33:31|3.0025
01:33:31|2.9879
01:33:33|2.9906
01:33:33|2.9942
01:33:34|2.9976
01:33:35|2.992
01:33:36|2.9935
01:33:37|2.9834
01:33:39|2.9731
01:33:39|2.97
01:33:40|2.9642
01:33:41|2.9674
01:33:42|2.9661
01:33:43|2.9743
01:33:44|2.9869
01:33:45|2.9838
01:33:47|2.9801
01:33:47|2.9741
01:33:48|2.9717
01:33:49|2.9714
01:33:50|2.9727
01:33:51|2.9816
01:33:52|2.9826
01:33:53|2.9866
01:33:54|2.9859
01:33:55|2.9751
01:33:56|2.9703
01:33:57|2.9703
01:33:58|2.9742
01:33:59|2.9737
01:34:00|2.9708
01:34:01|2.9656
01:34:03|2.9628
01:34:04|2.9604
01:34:04|2.9632
01:34:05|2.9632
01:34:07|2.9619
01:34:08|2.967
01:34:08|2.9663
01:34:09|2.9602
01:34:10|2.9606
01:34:12|2.9549
01:34:13|2.962
01:34:14|2.9604
01:34:15|2.9601
01:34:16|2.9645
01:34:17|2.9617
01:34:17|2.9641
01:34:18|2.9689
01:34:19|2.9725
01:34:21|2.9764
01:34:22|2.9799
01:34:24|2.9849
01:34:24|2.9862
01:34:27|2.9862
01:34:28|2.9861
01:34:28|2.9763
01:34:30|2.9765
01:34:31|2.9767
01:34:32|2.9781
01:34:33|2.9708
01:34:33|2.9706
01:34:35|2.9616
01:34:35|2.9632
01:34:36|2.9633
01:34:38|2.9691
01:34:39|2.9637
01:34:40|2.964
01:34:41|2.9728
01:34:42|2.9659
01:34:43|2.9695
01:34:44|2.9681
01:34:44|2.9714
01:34:45|2.9743
01:34:46|2.965
01:34:48|2.9697
01:34:49|2.9681
01:34:50|2.9607
01:34:51|2.9583
01:34:52|2.9516
01:34:52|2.9461
01:34:54|2.9373
01:34:55|2.9294
01:34:56|2.9451
01:34:57|2.9423
01:34:58|2.9444
01:34:59|2.9416
01:35:00|2.9323
01:35:01|2.9383
01:35:02|2.9512
01:35:03|2.9532
01:35:04|2.9619
01:35:06|2.9631
01:35:06|2.9538
01:35:07|2.9462
01:35:08|2.9438
01:35:09|2.9361
01:35:10|2.9376
01:35:11|2.9331
01:35:13|2.921
01:35:13|2.9242
01:35:14|2.9231
01:35:16|2.927
01:35:17|2.9281
01:35:18|2.9298
01:35:19|2.9322
01:35:20|2.9413
01:35:22|2.9412
01:35:23|2.9484
01:35:23|2.9427
01:35:25|2.9387
01:35:26|2.9457
01:35:27|2.946
01:35:28|2.9433
01:35:29|2.9323
01:35:29|2.9373
01:35:31|2.9245
01:35:32|2.9267
01:35:33|2.9308
01:35:34|2.9236
01:35:35|2.9261
01:35:35|2.9299
01:35:37|2.9262
01:35:38|2.93
01:35:39|2.9325
01:35:40|2.9349
01:35:41|2.9369
01:35:42|2.9349
01:35:43|2.9261
01:35:43|2.9254
01:35:45|2.9395
01:35:47|2.9292
01:35:47|2.927
01:35:48|2.93
01:35:49|2.9335
01:35:50|2.9272
01:35:51|2.9281
01:35:52|2.9274
01:35:53|2.935
01:35:54|2.9348
01:35:55|2.9318
01:35:56|2.9282
01:35:57|2.928
01:35:58|2.9342
01:35:59|2.9385
01:36:00|2.9358
01:36:01|2.9283
01:36:02|2.9296
01:36:03|2.934
01:36:04|2.9358
01:36:05|2.9421
01:36:06|2.945
01:36:07|2.9466
01:36:08|2.9453
01:36:09|2.9474
01:36:10|2.95
01:36:11|2.9512
01:36:12|2.9539
01:36:13|2.9496
01:36:14|2.949
01:36:15|2.9419
01:36:16|2.945
01:36:17|2.9476
01:36:18|2.9548
01:36:19|2.9556
01:36:20|2.9538
01:36:22|2.9544
01:36:24|2.9602
01:36:25|2.9547
01:36:27|2.9451
01:36:29|2.9442
01:36:29|2.9446
01:36:30|2.9396
01:36:31|2.9301
01:36:33|2.9311
01:36:33|2.9331
01:36:34|2.9351
01:36:35|2.9343
01:36:36|2.9309
01:36:38|2.9271
01:36:39|2.9251
01:36:39|2.9281
01:36:41|2.9329
01:36:42|2.9386
01:36:43|2.9345
01:36:44|2.9375
01:36:45|2.9405
01:36:46|2.9407
01:36:47|2.9416
01:36:47|2.9342
01:36:49|2.9341
01:36:50|2.9299
01:36:51|2.9286
01:36:52|2.9285
01:36:53|2.9298
01:36:53|2.9331
01:36:55|2.9304
01:36:56|2.9347
01:36:56|2.929
01:36:58|2.9311
01:36:59|2.9326
01:37:00|2.939
01:37:00|2.9422
01:37:02|2.9422
01:37:03|2.9435
01:37:03|2.9434
01:37:05|2.9406
01:37:06|2.9379
01:37:07|2.943
01:37:08|2.94
01:37:09|2.9322
01:37:10|2.9316
01:37:11|2.9335
01:37:12|2.9372
01:37:12|2.94
01:37:14|2.9457
01:37:15|2.9406
01:37:16|2.9374
01:37:17|2.9358
01:37:18|2.9397
01:37:19|2.9431
01:37:19|2.9465
01:37:21|2.9435
01:37:21|2.9364
01:37:24|2.94
01:37:25|2.956
01:37:27|2.9548
01:37:28|2.9504
01:37:29|2.9589
01:37:31|2.9572
01:37:31|2.9568
01:37:33|2.9526
01:37:35|2.9503
01:37:35|2.9511
01:37:37|2.9561
01:37:37|2.9566
01:37:38|2.9637
01:37:40|2.9626
01:37:40|2.9645
01:37:42|2.9699
01:37:42|2.9629
01:37:43|2.9645
01:37:44|2.9608
01:37:46|2.9649
01:37:47|2.97
01:37:48|2.968
01:37:48|2.96
01:37:49|2.948
01:37:50|2.9477
01:37:52|2.946
01:37:52|2.9458
01:37:54|2.9446
01:37:54|2.9434
01:37:55|2.9423
01:37:56|2.951
01:37:57|2.9581
01:37:58|2.9569
01:37:59|2.9646
01:38:01|2.964
01:38:02|2.9569
01:38:03|2.9503
01:38:04|2.9537
01:38:05|2.9535
01:38:06|2.9495
01:38:07|2.9519
01:38:08|2.9538
01:38:09|2.9617
01:38:10|2.9639
01:38:11|2.9683
01:38:12|2.9716
01:38:13|2.971
01:38:14|2.9657
01:38:15|2.9583
01:38:16|2.9605
01:38:17|2.964
01:38:18|2.9651
01:38:19|2.9654
01:38:20|2.9698
01:38:21|2.9726
01:38:22|2.9656
01:38:23|2.9611
01:38:25|2.966
01:38:25|2.9668
01:38:27|2.9651
01:38:28|2.9707
01:38:29|2.9728
01:38:30|2.9746
01:38:31|2.9794
01:38:31|2.9804
01:38:33|2.9813
01:38:34|2.9724
01:38:35|2.9749
01:38:36|2.9701
01:38:37|2.9726
01:38:38|2.9711
01:38:39|2.9664
01:38:40|2.9752
01:38:41|2.9764
01:38:42|2.9724
01:38:43|2.9806
01:38:44|2.977
01:38:45|2.9743
01:38:46|2.9728
01:38:47|2.9709
01:38:48|2.9685
01:38:49|2.9742
01:38:50|2.9742
01:38:51|2.98
01:38:52|2.9775
01:38:53|2.9748
01:38:54|2.9741
01:38:55|2.9743
01:38:57|2.9762
01:38:58|2.9785
01:38:59|2.9776
01:39:00|2.9783
01:39:01|2.9763
01:39:02|2.9801
01:39:03|2.9769
01:39:04|2.9767
01:39:05|2.9813
01:39:05|2.9851
01:39:06|2.9861
01:39:08|2.9814
01:39:09|2.9798
01:39:09|2.9802
01:39:11|2.9795
01:39:12|2.9739
01:39:13|2.9723
01:39:14|2.9701
01:39:15|2.9704
01:39:16|2.9654
01:39:17|2.9654
01:39:18|2.9685
01:39:19|2.9651
01:39:20|2.9655
01:39:21|2.9631
01:39:22|2.9673
01:39:23|2.9705
01:39:24|2.9727
01:39:26|2.9784
01:39:26|2.9729
01:39:28|2.9767
01:39:29|2.9785
01:39:30|2.9739
01:39:31|2.971
01:39:32|2.973
01:39:33|2.9747
01:39:34|2.9778
01:39:35|2.9742
01:39:36|2.974
01:39:37|2.977
01:39:38|2.9768
01:39:39|2.978
01:39:41|2.9851
01:39:42|2.9951
01:39:43|3.0012
01:39:44|3.0029
01:39:44|3.0086
01:39:46|3.0139
01:39:46|3.0146
01:39:47|3.0244
01:39:48|3.0355
01:39:50|3.0243
01:39:51|3.0223
01:39:52|3.0278
01:39:53|3.0285
01:39:54|3.0263
01:39:54|3.0279
01:39:56|3.0303
01:39:57|3.0395
01:39:58|3.047
01:39:58|3.0482
01:40:00|3.0497
01:40:00|3.0399
01:40:02|3.0417
01:40:02|3.0396
01:40:04|3.0422
01:40:05|3.0343
01:40:06|3.0366
01:40:07|3.0405
01:40:08|3.0341
01:40:08|3.0347
01:40:10|3.0324
01:40:11|3.029
01:40:12|3.0243
01:40:13|3.024
01:40:14|3.0286
01:40:14|3.0284
01:40:16|3.0239
01:40:17|3.0248
01:40:18|3.0266
01:40:19|3.0252
01:40:20|3.0336
01:40:21|3.043
01:40:22|3.0528
01:40:23|3.0555
01:40:24|3.0544
01:40:26|3.0525
01:40:28|3.0527
01:40:28|3.0498
01:40:29|3.045
01:40:30|3.0421
01:40:31|3.0436
01:40:32|3.0417
01:40:33|3.0465
01:40:35|3.0417
01:40:35|3.0341
01:40:36|3.0342
01:40:37|3.034
01:40:38|3.0343
01:40:40|3.0336
01:40:41|3.0354
01:40:42|3.0271
01:40:43|3.0314
01:40:44|3.0337
01:40:45|3.0324
01:40:46|3.025
01:40:47|3.0277
01:40:48|3.0178
01:40:49|3.0158
01:40:51|3.0253
01:40:51|3.0201
01:40:52|3.0216
01:40:54|3.0243
01:40:54|3.022
01:40:55|3.0207
01:40:57|3.0255
01:40:57|3.0235
01:41:00|3.0223
01:41:00|3.0178
01:41:01|3.0188
01:41:02|3.0336
01:41:03|3.0233
01:41:04|3.0277
01:41:05|3.024
01:41:06|3.018
01:41:07|3.01
01:41:08|3.0104
01:41:09|3.0023
01:41:10|3.0051
01:41:11|3.0043
01:41:12|3.0024
01:41:13|3.0001
01:41:14|2.999
01:41:15|3.0019
01:41:16|3.0009
01:41:19|3.0065
01:41:19|3.0068
01:41:20|3.0075
01:41:21|3.0125
01:41:22|3.012
01:41:23|3.0156
01:41:24|3.0202
01:41:25|3.0169
01:41:27|3.0078
01:41:29|3.0105
01:41:30|3.0111
01:41:31|3.01
01:41:32|3.0168
01:41:33|3.02
01:41:34|3.017
01:41:35|3.0158
01:41:37|3.019
01:41:37|3.0223
01:41:38|3.0289
01:41:40|3.0344
01:41:40|3.034
01:41:41|3.0348
01:41:42|3.0305
01:41:43|3.0361
01:41:45|3.0354
01:41:46|3.0285
01:41:47|3.024
01:41:47|3.0279
01:41:48|3.0331
01:41:50|3.0343
01:41:51|3.0372
01:41:51|3.0343
01:41:53|3.0365
01:41:53|3.0329
01:41:55|3.0283
01:41:55|3.0397
01:41:56|3.0399
01:41:58|3.0426
01:41:59|3.045
01:42:00|3.0417
01:42:00|3.05
01:42:01|3.0487
01:42:03|3.0444
01:42:04|3.0505
01:42:05|3.0541
01:42:06|3.0622
01:42:07|3.0638
01:42:08|3.069
01:42:09|3.0687
01:42:10|3.07
01:42:11|3.0605
01:42:12|3.0555
01:42:13|3.058
01:42:14|3.0619
01:42:15|3.0641
01:42:16|3.065
01:42:17|3.0698
01:42:18|3.0786
01:42:19|3.0701
01:42:20|3.071
01:42:21|3.0686
01:42:22|3.0742
01:42:23|3.0734
01:42:24|3.0737
01:42:25|3.0673
01:42:26|3.0674
01:42:27|3.0647
01:42:29|3.0708
01:42:31|3.0684
01:42:31|3.0721
01:42:33|3.0728
01:42:34|3.0765
01:42:35|3.0879
01:42:35|3.0907
01:42:37|3.0945
01:42:38|3.095
01:42:39|3.0921
01:42:40|3.0955
01:42:41|3.0933
01:42:42|3.0947
01:42:43|3.0831
01:42:44|3.0851
01:42:45|3.0877
01:42:46|3.085
01:42:46|3.0821
01:42:48|3.0783
01:42:49|3.081
01:42:50|3.0765
01:42:51|3.0724
01:42:52|3.0725
01:42:52|3.0703
01:42:54|3.0787
01:42:55|3.0793
01:42:55|3.0793
01:42:57|3.0813
01:42:58|3.0837
01:42:59|3.0725
01:43:00|3.0753
01:43:01|3.0775
01:43:02|3.0779
01:43:03|3.0763
01:43:04|3.071
01:43:04|3.0755
01:43:06|3.0804
01:43:07|3.0876
01:43:08|3.0818
01:43:09|3.082
01:43:11|3.0858
01:43:11|3.0928
01:43:12|3.0932
01:43:13|3.087
01:43:14|3.0933
01:43:15|3.0955
01:43:16|3.0961
01:43:17|3.0993
01:43:18|3.0999
01:43:19|3.1
01:43:20|3.1025
01:43:21|3.109
01:43:22|3.1074
01:43:23|3.104
01:43:24|3.0928
01:43:25|3.0948
01:43:26|3.102
01:43:27|3.0993
01:43:28|3.1028
01:43:30|3.0965
01:43:31|3.0954
01:43:33|3.0944
01:43:34|3.0967
01:43:35|3.0971
01:43:36|3.1018
01:43:38|3.0973
01:43:38|3.1002
01:43:40|3.1032
01:43:41|3.1018
01:43:42|3.1066
01:43:43|3.1041
01:43:44|3.101
01:43:45|3.1006
01:43:46|3.1076
01:43:47|3.1072
01:43:48|3.1007
01:43:49|3.1101
01:43:50|3.1117
01:43:51|3.1104
01:43:52|3.1021
01:43:53|3.1018
01:43:54|3.1014
01:43:55|3.1077
01:43:56|3.1018
01:43:57|3.1064
01:43:59|3.1042
01:44:00|3.1015
01:44:00|3.1049
01:44:01|3.1011
01:44:02|3.0944
01:44:03|3.0943
01:44:04|3.0979
01:44:05|3.0934
01:44:06|3.0901
01:44:08|3.0968
01:44:08|3.1001
01:44:09|3.0998
01:44:10|3.1007
01:44:11|3.0995
01:44:12|3.1028
01:44:13|3.1073
01:44:14|3.1062
01:44:15|3.1094
01:44:16|3.1084
01:44:17|3.1145
01:44:18|3.1129
01:44:19|3.1119
01:44:20|3.1118
01:44:21|3.109
01:44:22|3.109
01:44:23|3.1156
01:44:24|3.1102
01:44:25|3.1145
01:44:26|3.1132
01:44:27|3.11
01:44:28|3.1128
01:44:30|3.1166
01:44:31|3.1214
01:44:33|3.1242
01:44:34|3.1201
01:44:35|3.1174
01:44:36|3.1193
01:44:37|3.115
01:44:39|3.1156
01:44:39|3.1155
01:44:41|3.1103
01:44:42|3.1287
01:44:43|3.123
01:44:43|3.1244
01:44:45|3.1212
01:44:46|3.12
01:44:47|3.1177
01:44:48|3.1146
01:44:49|3.1116
01:44:49|3.1125
01:44:50|3.1165
01:44:52|3.1259
01:44:52|3.129
01:44:54|3.1218
01:44:55|3.1227
01:44:56|3.1159
01:44:56|3.1211
01:44:57|3.1252
01:44:59|3.1278
01:45:00|3.128
01:45:00|3.1263
01:45:02|3.127
01:45:03|3.1127
01:45:04|3.1108
01:45:05|3.112
01:45:06|3.1152
01:45:07|3.1189
01:45:08|3.1234
01:45:09|3.1249
01:45:10|3.1123
01:45:10|3.1165
01:45:12|3.1147
01:45:13|3.1109
01:45:14|3.1108
01:45:14|3.1066
01:45:15|3.1098
01:45:17|3.1072
01:45:18|3.1094
01:45:18|3.1079
01:45:20|3.0943
01:45:20|3.0956
01:45:22|3.0906
01:45:22|3.0879
01:45:24|3.0854
01:45:25|3.08
01:45:26|3.0781
01:45:26|3.0765
01:45:28|3.0675
01:45:29|3.0681
01:45:29|3.0735
01:45:32|3.0753
01:45:33|3.0779
01:45:34|3.0782
01:45:35|3.0777
01:45:36|3.081
01:45:37|3.0805
01:45:38|3.0832
01:45:39|3.0804
01:45:40|3.0804
01:45:42|3.0816
01:45:43|3.0831
01:45:44|3.0875
01:45:45|3.0843
01:45:45|3.0848
01:45:47|3.0915
01:45:48|3.0948
01:45:49|3.0978
01:45:49|3.1049
01:45:50|3.1014
01:45:52|3.1036
01:45:53|3.1023
01:45:54|3.1032
01:45:55|3.0968
01:45:57|3.1011
01:45:57|3.0928
01:45:59|3.0932
01:46:00|3.0918
01:46:01|3.0923
01:46:02|3.0988
01:46:03|3.0978
01:46:04|3.0995
01:46:05|3.098
01:46:06|3.0994
01:46:07|3.1025
01:46:08|3.099
01:46:09|3.0981
01:46:10|3.0917
01:46:11|3.09
01:46:12|3.09
01:46:13|3.093
01:46:14|3.0948
01:46:15|3.0989
01:46:16|3.1104
01:46:17|3.105
01:46:18|3.117
01:46:19|3.1198
01:46:20|3.1299
01:46:21|3.132
01:46:22|3.1399
01:46:23|3.14
01:46:24|3.1419
01:46:25|3.1477
01:46:26|3.1474
01:46:27|3.1457
01:46:28|3.139
01:46:29|3.1391
01:46:30|3.1398
01:46:31|3.147
01:46:33|3.1482
01:46:34|3.15
01:46:35|3.1531
01:46:36|3.1593
01:46:37|3.1665
01:46:39|3.1702
01:46:40|3.1759
01:46:41|3.1769
01:46:42|3.1733
01:46:42|3.1709
01:46:44|3.1708
01:46:44|3.1777
01:46:46|3.1793
01:46:47|3.18
01:46:48|3.1821
01:46:49|3.19
01:46:50|3.1946
01:46:51|3.1984
01:46:52|3.1984
01:46:53|3.1939
01:46:54|3.1933
01:46:55|3.198
01:46:56|3.1994
01:46:57|3.1938
01:46:58|3.1919
01:46:59|3.1895
01:47:00|3.1924
01:47:01|3.1868
01:47:02|3.18
01:47:03|3.1822
01:47:04|3.1759
01:47:05|3.1731
01:47:06|3.1635
01:47:07|3.1753
01:47:08|3.1796
01:47:09|3.1745
01:47:10|3.1756
01:47:11|3.1724
01:47:12|3.1715
01:47:13|3.1698
01:47:14|3.1631
01:47:15|3.1701
01:47:16|3.1701
01:47:17|3.1709
01:47:18|3.1656
01:47:19|3.1722
01:47:20|3.1681
01:47:21|3.1651
01:47:22|3.1696
01:47:23|3.1688
01:47:24|3.1681
01:47:25|3.1669
01:47:26|3.1642
01:47:27|3.1635
01:47:28|3.1733
01:47:29|3.177
01:47:30|3.182
01:47:31|3.1857
01:47:32|3.1885
01:47:34|3.1877
01:47:35|3.1871
01:47:36|3.1884
01:47:37|3.1847
01:47:38|3.1878
01:47:39|3.1895
01:47:41|3.1928
01:47:42|3.1935
01:47:43|3.1979
01:47:44|3.2007
01:47:45|3.2064
01:47:45|3.2037
01:47:47|3.2094
01:47:48|3.2092
01:47:49|3.2131
01:47:50|3.2197
01:47:51|3.2112
01:47:52|3.2075
01:47:53|3.2144
01:47:54|3.2108
01:47:55|3.2067
01:47:55|3.204
01:47:57|3.2045
01:47:58|3.2066
01:47:59|3.211
01:48:00|3.2062
01:48:01|3.2088
01:48:02|3.2139
01:48:03|3.2098
01:48:04|3.208
01:48:05|3.2147
01:48:06|3.2192
01:48:07|3.2136
01:48:08|3.21
01:48:09|3.2082
01:48:10|3.2112
01:48:11|3.207
01:48:12|3.206
01:48:13|3.2098
01:48:14|3.2005
01:48:15|3.2064
01:48:16|3.2089
01:48:17|3.2142
01:48:18|3.2199
01:48:19|3.2225
01:48:20|3.2276
01:48:21|3.2299
01:48:22|3.232
01:48:23|3.237
01:48:24|3.2415
01:48:25|3.2409
01:48:26|3.2434
01:48:27|3.2309
01:48:28|3.2347
01:48:29|3.239
01:48:30|3.2428
01:48:31|3.2409
01:48:32|3.24
01:48:33|3.236
01:48:35|3.2501
01:48:36|3.2514
01:48:38|3.2601
01:48:39|3.2637
01:48:40|3.2693
01:48:42|3.2701
01:48:43|3.2689
01:48:44|3.2767
01:48:45|3.2763
01:48:46|3.2817
01:48:47|3.2731
01:48:48|3.2742
01:48:48|3.2754
01:48:51|3.2687
01:48:52|3.2595
01:48:53|3.2634
01:48:54|3.2581
01:48:54|3.2517
01:48:56|3.2501
01:48:56|3.2501
01:48:58|3.2423
01:48:58|3.2607
01:48:59|3.259
01:49:00|3.2612
01:49:01|3.2652
01:49:02|3.27
01:49:03|3.2749
01:49:05|3.285
01:49:06|3.2941
01:49:07|3.2933
01:49:08|3.2948
01:49:09|3.2921
01:49:10|3.2963
01:49:11|3.2955
01:49:12|3.2922
01:49:13|3.2923
01:49:14|3.292
01:49:15|3.2891
01:49:16|3.2914
01:49:17|3.2922
01:49:18|3.2936
01:49:19|3.2911
01:49:20|3.2779
01:49:21|3.288
01:49:22|3.2831
01:49:23|3.2837
01:49:24|3.2834
01:49:25|3.299
01:49:26|3.2929
01:49:27|3.2974
01:49:28|3.2977
01:49:29|3.2929
01:49:30|3.3
01:49:31|3.2959
01:49:32|3.2973
01:49:33|3.3031
01:49:34|3.3001
01:49:36|3.2951
01:49:36|3.2907
01:49:38|3.2865
01:49:39|3.281
01:49:40|3.2709
01:49:41|3.2515
01:49:42|3.2439
01:49:43|3.2417
01:49:44|3.2431
01:49:45|3.2497
01:49:46|3.2547
01:49:47|3.2411
01:49:47|3.2174
01:49:49|3.2022
01:49:50|3.1976
01:49:51|3.1845
01:49:51|3.2019
01:49:53|3.1954
01:49:54|3.1916
01:49:55|3.1566
01:49:56|3.181
01:49:58|3.1712
01:49:59|3.1582
01:49:59|3.1717
01:50:00|3.1714
01:50:02|3.1665
01:50:02|3.17
01:50:03|3.1659
01:50:04|3.1809
01:50:05|3.1766
01:50:06|3.1749
01:50:07|3.185
01:50:08|3.1791
01:50:10|3.1825
01:50:11|3.1847
01:50:11|3.1825
01:50:13|3.1819
01:50:14|3.1837
01:50:15|3.1773
01:50:15|3.1792
01:50:17|3.1794
01:50:18|3.1716
01:50:19|3.1553
01:50:20|3.1559
01:50:21|3.1632
01:50:22|3.16
01:50:23|3.1601
01:50:24|3.1576
01:50:25|3.15
01:50:26|3.1479
01:50:26|3.1449
01:50:27|3.1399
01:50:29|3.1367
01:50:29|3.1424
01:50:31|3.1435
01:50:32|3.1446
01:50:32|3.1406
01:50:34|3.139
01:50:34|3.1471
01:50:37|3.1469
01:50:38|3.1483
01:50:40|3.1715
01:50:41|3.173
01:50:41|3.1785
01:50:43|3.1756
01:50:44|3.1691
01:50:45|3.1688
01:50:47|3.1643
01:50:47|3.1604
01:50:48|3.1604
01:50:50|3.155
01:50:50|3.1473
01:50:51|3.1486
01:50:52|3.1467
01:50:53|3.1467
01:50:54|3.1443
01:50:55|3.142
01:50:56|3.1435
01:50:57|3.138
01:50:58|3.1297
01:50:59|3.1253
01:51:01|3.1261
01:51:01|3.1203
01:51:02|3.1225
01:51:03|3.1285
01:51:04|3.1265
01:51:06|3.1363
01:51:07|3.1336
01:51:08|3.1397
01:51:09|3.1419
01:51:10|3.1494
01:51:11|3.1485
01:51:12|3.1387
01:51:13|3.1366
01:51:14|3.1474
01:51:15|3.1313
01:51:16|3.1393
01:51:17|3.1419
01:51:19|3.1351
01:51:19|3.1431
01:51:20|3.1502
01:51:22|3.1625
01:51:23|3.1664
01:51:24|3.1604
01:51:25|3.1567
01:51:26|3.163
01:51:27|3.1695
01:51:28|3.1675
01:51:29|3.1711
01:51:30|3.185
01:51:31|3.1792
01:51:32|3.1795
01:51:33|3.1831
01:51:34|3.1856
01:51:35|3.184
01:51:36|3.1939
01:51:37|3.1791
01:51:38|3.1978
01:51:39|3.1895
01:51:41|3.19
01:51:43|3.1855
01:51:44|3.1896
01:51:45|3.1919
01:51:46|3.1916
01:51:47|3.1939
01:51:48|3.1941
01:51:49|3.197
01:51:50|3.195
01:51:52|3.1897
01:51:54|3.194
01:51:54|3.1906
01:51:55|3.1888
01:51:56|3.1845
01:51:57|3.1831
01:51:58|3.1823
01:51:59|3.1886
01:52:00|3.1882
01:52:01|3.1946
01:52:02|3.196
01:52:03|3.1977
01:52:04|3.1956
01:52:05|3.1914
01:52:06|3.1855
01:52:07|3.1796
01:52:08|3.1814
01:52:09|3.1819
01:52:10|3.1847
01:52:11|3.1835
01:52:12|3.1861
01:52:13|3.1859
01:52:14|3.1837
01:52:15|3.1877
01:52:16|3.1931
01:52:17|3.1881
01:52:18|3.1868
01:52:19|3.187
01:52:20|3.1866
01:52:21|3.1816
01:52:22|3.1895
01:52:23|3.1852
01:52:24|3.1849
01:52:25|3.185
01:52:26|3.1898
01:52:27|3.182
01:52:28|3.1827
01:52:29|3.1824
01:52:30|3.1765
01:52:31|3.1721
01:52:32|3.1736
01:52:33|3.1686
01:52:34|3.1631
01:52:35|3.1671
01:52:36|3.1625
01:52:37|3.1551
01:52:39|3.1548
01:52:40|3.152
01:52:41|3.1563
01:52:42|3.1519
01:52:44|3.1533
01:52:44|3.1559
01:52:45|3.155
01:52:47|3.1539
01:52:47|3.1565
01:52:48|3.1572
01:52:50|3.1609
01:52:51|3.1546
01:52:52|3.1555
01:52:52|3.1564
01:52:54|3.1641
01:52:55|3.1523
01:52:56|3.159
01:52:56|3.1699
01:52:58|3.1591
01:52:59|3.1578
01:53:00|3.173
01:53:01|3.167
01:53:02|3.1688
01:53:04|3.1714
01:53:04|3.1745
01:53:06|3.1896
01:53:07|3.1982
01:53:08|3.2007
01:53:09|3.1926
01:53:10|3.1953
01:53:11|3.1917
01:53:12|3.19
01:53:13|3.2
01:53:14|3.2072
01:53:15|3.2176
01:53:16|3.227
01:53:17|3.2334
01:53:18|3.228
01:53:19|3.2354
01:53:20|3.2187
01:53:21|3.2171
01:53:22|3.2222
01:53:24|3.2183
01:53:24|3.2138
01:53:25|3.2152
01:53:26|3.2215
01:53:27|3.2234
01:53:28|3.23
01:53:29|3.2269
01:53:30|3.2251
01:53:31|3.2217
01:53:32|3.2133
01:53:33|3.2049
01:53:34|3.21
01:53:35|3.1972
01:53:36|3.1957
01:53:37|3.1856
01:53:38|3.1882
01:53:40|3.1971
01:53:41|3.2
01:53:43|3.1937
01:53:44|3.191
01:53:45|3.1913
01:53:46|3.187
01:53:48|3.1772
01:53:49|3.1689
01:53:50|3.1637
01:53:50|3.155
01:53:52|3.1641
01:53:53|3.1561
01:53:54|3.1606
01:53:55|3.1561
01:53:56|3.1574
01:53:57|3.1487
01:53:58|3.1507
01:53:59|3.1508
01:54:00|3.148
01:54:01|3.16
01:54:02|3.1644
01:54:03|3.1692
01:54:04|3.1699
01:54:06|3.1564
01:54:06|3.1472
01:54:07|3.1488
01:54:08|3.1484
01:54:10|3.1502
01:54:11|3.1517
01:54:12|3.1517
01:54:13|3.1533
01:54:14|3.157
01:54:15|3.1628
01:54:16|3.1633
01:54:17|3.1625
01:54:18|3.1646
01:54:19|3.1711
01:54:20|3.1734
01:54:21|3.1801
01:54:22|3.1711
01:54:23|3.1761
01:54:24|3.1665
01:54:25|3.1601
01:54:26|3.1651
01:54:27|3.1654
01:54:28|3.1572
01:54:29|3.1546
01:54:30|3.1585
01:54:31|3.155
01:54:32|3.1475
01:54:33|3.1468
01:54:34|3.1433
01:54:35|3.1433
01:54:36|3.1462
01:54:37|3.1469
01:54:38|3.1394
01:54:39|3.1372
01:54:41|3.142
01:54:43|3.1487
01:54:43|3.1555
01:54:44|3.1374
01:54:46|3.1449
01:54:48|3.1437
01:54:49|3.1488
01:54:50|3.1544
01:54:51|3.1509
01:54:52|3.1485
01:54:53|3.1364
01:54:54|3.1426
01:54:55|3.1445
01:54:56|3.14
01:54:57|3.1357
01:54:58|3.139
01:54:59|3.1409
01:55:00|3.14
01:55:01|3.144
01:55:02|3.1432
01:55:03|3.1538
01:55:04|3.1599
01:55:05|3.1583
01:55:06|3.1577
01:55:07|3.1537
01:55:08|3.1439
01:55:09|3.1386
01:55:10|3.1311
01:55:11|3.1252
01:55:12|3.1239
01:55:13|3.1173
01:55:14|3.1061
01:55:15|3.1025
01:55:17|3.1151
01:55:17|3.1002
01:55:19|3.0912
01:55:19|3.0874
01:55:20|3.0809
01:55:21|3.0759
01:55:22|3.0715
01:55:23|3.0695
01:55:25|3.0608
01:55:25|3.0553
01:55:27|3.0558
01:55:28|3.0547
01:55:29|3.046
01:55:29|3.0538
01:55:30|3.05
01:55:32|3.0511
01:55:32|3.0524
01:55:33|3.0502
01:55:34|3.052
01:55:35|3.0491
01:55:37|3.0481
01:55:37|3.0348
01:55:39|3.0308
01:55:39|3.0211
01:55:40|3.0169
01:55:42|3.0281
01:55:44|3.0282
01:55:46|3.0224
01:55:46|3.0318
01:55:48|3.0351
01:55:48|3.0418
01:55:50|3.0421
01:55:51|3.0451
01:55:52|3.0466
01:55:53|3.0454
01:55:54|3.044
01:55:55|3.05
01:55:56|3.0477
01:55:57|3.0493
01:55:58|3.0477
01:55:59|3.0392
01:56:00|3.0385
01:56:02|3.0345
01:56:02|3.0288
01:56:03|3.0273
01:56:04|3.0256
01:56:05|3.0228
01:56:07|3.0154
01:56:08|3.0214
01:56:09|3.019
01:56:09|3.0161
01:56:11|3.0161
01:56:11|3.0113
01:56:13|3.0125
01:56:13|3.0149
01:56:14|3.0185
01:56:16|3.0243
01:56:17|3.0247
01:56:17|3.0274
01:56:19|3.0244
01:56:20|3.029
01:56:21|3.0297
01:56:22|3.0287
01:56:23|3.0265
01:56:24|3.0341
01:56:25|3.033
01:56:26|3.0311
01:56:27|3.0285
01:56:28|3.025
01:56:29|3.0295
01:56:30|3.0316
01:56:31|3.032
01:56:32|3.0289
01:56:33|3.0287
01:56:34|3.029
01:56:35|3.0265
01:56:36|3.0271
01:56:37|3.0279
01:56:38|3.0265
01:56:39|3.032
01:56:40|3.0368
01:56:41|3.0314
01:56:42|3.028
01:56:44|3.0242
01:56:45|3.0194
01:56:45|3.0226
01:56:47|3.0187
01:56:48|3.006
01:56:49|3.0002
01:56:50|2.9999
01:56:51|2.9957
01:56:52|2.9895
01:56:53|2.9933
01:56:54|2.9901
01:56:55|2.9967
01:56:56|2.9964
01:56:57|2.9994
01:56:58|2.9938
01:56:59|2.9958
01:57:00|2.9955
01:57:01|2.9931
01:57:03|2.9972
01:57:03|2.9933
01:57:04|2.9965
01:57:06|2.9989
01:57:06|2.9996
01:57:08|2.9987
01:57:08|2.9999
01:57:09|3.
01:57:11|3.01
01:57:12|3.0164
01:57:12|3.0151
01:57:13|3.0101
01:57:14|3.0106
01:57:15|3.0108
01:57:16|3.0068
01:57:17|3.0169
01:57:18|3.0171
01:57:19|3.0182
01:57:20|3.0175
01:57:21|3.0145
01:57:22|3.0198
01:57:23|3.0176
01:57:24|3.0225
01:57:25|3.0204
01:57:26|3.0187
01:57:27|3.0157
01:57:28|3.0156
01:57:29|3.016
01:57:30|3.0126
01:57:31|3.0054
01:57:32|3.0118
01:57:34|3.0073
01:57:34|3.0085
01:57:35|3.0063
01:57:36|3.0071
01:57:37|3.0064
01:57:38|3.0059
01:57:39|3.0021
01:57:40|3.0001
01:57:41|2.998
01:57:43|2.9966
01:57:45|2.9948
01:57:46|2.9944
01:57:46|2.9922
01:57:47|2.9924
01:57:49|2.9891
01:57:51|2.9822
01:57:52|2.981
01:57:52|2.9844
01:57:55|2.9867
01:57:55|2.9933
01:57:56|3.0093
01:57:58|2.9999
01:57:58|3.0052
01:57:59|3.004
01:58:01|3.0048
01:58:01|2.9993
01:58:03|3.0013
01:58:04|3.0056
01:58:05|2.9994
01:58:05|2.9986
01:58:06|2.9932
01:58:08|2.9915
01:58:08|2.9885
01:58:11|2.9968
01:58:11|2.9968
01:58:12|2.9924
01:58:13|3.0031
01:58:15|2.9932
01:58:16|2.9923
01:58:17|2.9913
01:58:18|2.9871
01:58:19|2.9848
01:58:20|2.986
01:58:21|2.9846
01:58:22|2.9822
01:58:23|2.9805
01:58:24|2.9852
01:58:25|2.9778
01:58:26|2.9786
01:58:27|2.9741
01:58:28|2.9702
01:58:29|2.9611
01:58:30|2.9657
01:58:31|2.962
01:58:32|2.958
01:58:33|2.9554
01:58:34|2.9579
01:58:35|2.9566
01:58:36|2.9576
01:58:37|2.9562
01:58:38|2.9557
01:58:39|2.9494
01:58:40|2.9569
01:58:41|2.9562
01:58:42|2.9554
01:58:43|2.947
01:58:45|2.9343
01:58:46|2.9478
01:58:47|2.9531
01:58:49|2.9395
01:58:50|2.9462
01:58:51|2.9497
01:58:53|2.9556
01:58:54|2.9652
01:58:55|2.9637
01:58:56|2.9552
01:58:57|2.9563
01:58:58|2.9575
01:58:59|2.9645
01:59:00|2.9633
01:59:01|2.9637
01:59:03|2.9567
01:59:04|2.9584
01:59:06|2.9612
01:59:06|2.9596
01:59:08|2.9656
01:59:09|2.9649
01:59:09|2.9642
01:59:11|2.9609
01:59:12|2.9608
01:59:13|2.9694
01:59:14|2.9669
01:59:15|2.9653
01:59:16|2.9691
01:59:17|2.9661
01:59:18|2.9629
01:59:19|2.9633
01:59:20|2.9588
01:59:20|2.9607
01:59:22|2.9641
01:59:22|2.9597
01:59:24|2.9611
01:59:24|2.9605
01:59:26|2.9569
01:59:27|2.9529
01:59:28|2.947
01:59:28|2.9415
01:59:30|2.9381
01:59:30|2.9381
01:59:32|2.932
01:59:33|2.9369
01:59:34|2.9406
01:59:35|2.9459
01:59:36|2.9477
01:59:37|2.9408
01:59:38|2.942
01:59:39|2.94
01:59:41|2.9385
01:59:41|2.9446
01:59:42|2.9435
01:59:43|2.9483
01:59:44|2.9428
01:59:46|2.9369
01:59:48|2.94
01:59:49|2.9444
01:59:50|2.9521
01:59:51|2.9508
01:59:52|2.952
01:59:53|2.9501
01:59:55|2.9508
01:59:56|2.9531
01:59:57|2.9499
01:59:58|2.9504
01:59:59|2.95
02:00:00|2.9453
02:00:01|2.9439
02:00:02|2.945
02:00:02|2.95
02:00:04|2.9538
02:00:05|2.9601
02:00:07|2.9654
02:00:07|2.9667
02:00:08|2.9647
02:00:09|2.9698
02:00:10|2.9635
02:00:11|2.9634
02:00:12|2.9672
02:00:13|2.9641
02:00:14|2.9629
02:00:15|2.967
02:00:16|2.9635
02:00:17|2.9631
02:00:18|2.9578
02:00:19|2.9567
02:00:20|2.9533
02:00:21|2.946
02:00:22|2.9406
02:00:23|2.9384
02:00:24|2.938
02:00:25|2.9366
02:00:26|2.9271
02:00:27|2.9289
02:00:28|2.9241
02:00:29|2.9255
02:00:30|2.9177
02:00:31|2.9165
02:00:32|2.9121
02:00:33|2.91
02:00:34|2.9064
02:00:35|2.8999
02:00:36|2.901
02:00:37|2.9016
02:00:38|2.9147
02:00:39|2.9164
02:00:40|2.9168
02:00:41|2.9122
02:00:42|2.9105
02:00:43|2.9096
02:00:44|2.913
02:00:46|2.9114
02:00:47|2.9103
02:00:48|2.9109
02:00:50|2.9024
02:00:51|2.9072
02:00:52|2.91
02:00:54|2.9021
02:00:55|2.904
02:00:56|2.9026
02:00:57|2.9024
02:00:58|2.9029
02:00:59|2.9
02:01:00|2.9002
02:01:01|2.8967
02:01:03|2.9039
02:01:03|2.9078
02:01:05|2.91
02:01:06|2.913
02:01:07|2.9131
02:01:08|2.9164
02:01:09|2.9162
02:01:10|2.9153
02:01:11|2.9153
02:01:11|2.9151
02:01:13|2.9135
02:01:14|2.9124
02:01:14|2.9084
02:01:16|2.9033
02:01:17|2.9159
02:01:18|2.9159
02:01:19|2.9133
02:01:20|2.9125
02:01:20|2.9076
02:01:22|2.9084
02:01:23|2.9067
02:01:23|2.9031
02:01:25|2.8988
02:01:26|2.8933
02:01:27|2.8871
02:01:28|2.8839
02:01:28|2.8792
02:01:29|2.884
02:01:31|2.8916
02:01:32|2.8894
02:01:33|2.8839
02:01:34|2.8809
02:01:34|2.8826
02:01:35|2.8811
02:01:37|2.8742
02:01:38|2.8737
02:01:39|2.8717
02:01:39|2.8655
02:01:40|2.865
02:01:41|2.8709
02:01:43|2.872
02:01:44|2.88
02:01:45|2.8806
02:01:45|2.8738
02:01:48|2.8753
02:01:49|2.8722
02:01:50|2.8761
02:01:51|2.8774
02:01:52|2.8779
02:01:53|2.8795
02:01:54|2.8804
02:01:55|2.8802
02:01:56|2.8756
02:01:57|2.8815
02:01:59|2.8892
02:02:00|2.8896
02:02:01|2.8897
02:02:02|2.8893
02:02:03|2.8921
02:02:05|2.8948
02:02:05|2.8974
02:02:06|2.8944
02:02:07|2.8981
02:02:08|2.8967
02:02:09|2.9
02:02:10|2.8963
02:02:11|2.8997
02:02:13|2.9067
02:02:14|2.9074
02:02:15|2.91
02:02:17|2.9052
02:02:17|2.9071
02:02:18|2.9055
02:02:19|2.905
02:02:20|2.9067
02:02:21|2.9091
02:02:22|2.9003
02:02:23|2.9012
02:02:24|2.9014
02:02:25|2.8992
02:02:26|2.9008
02:02:27|2.8998
02:02:28|2.8928
02:02:29|2.886
02:02:30|2.8761
02:02:31|2.8782
02:02:32|2.8787
02:02:33|2.8861
02:02:34|2.8841
02:02:35|2.874
02:02:36|2.8833
02:02:37|2.8867
02:02:38|2.8832
02:02:39|2.8818
02:02:40|2.8824
02:02:41|2.8773
02:02:43|2.8741
02:02:43|2.8767
02:02:45|2.878
02:02:46|2.8736
02:02:46|2.8752
02:02:49|2.8737
02:02:50|2.877
02:02:51|2.896
02:02:53|2.8945
02:02:54|2.8991
02:02:55|2.9
02:02:55|2.8946
02:02:56|2.8996
02:02:58|2.8998
02:02:58|2.904
02:02:59|2.9068
02:03:00|2.9043
02:03:02|2.9053
02:03:03|2.9136
02:03:04|2.9162
02:03:05|2.917
02:03:07|2.9184
02:03:07|2.9189
02:03:08|2.9195
02:03:09|2.923
02:03:10|2.9227
02:03:11|2.9237
02:03:12|2.9258
02:03:13|2.9225
02:03:15|2.9206
02:03:15|2.9263
02:03:16|2.9279
02:03:17|2.9201
02:03:18|2.9228
02:03:20|2.9169
02:03:20|2.9033
02:03:21|2.9053
02:03:22|2.9121
02:03:23|2.9093
02:03:24|2.9054
02:03:25|2.907
02:03:26|2.9091
02:03:27|2.9033
02:03:28|2.9031
02:03:29|2.899
02:03:30|2.8909
02:03:31|2.8922
02:03:32|2.8867
02:03:33|2.8825
02:03:34|2.878
02:03:36|2.8814
02:03:36|2.8702
02:03:37|2.8813
02:03:38|2.8862
02:03:39|2.8846
02:03:40|2.8867
02:03:41|2.8926
02:03:42|2.8893
02:03:43|2.8843
02:03:44|2.8853
02:03:45|2.8779
02:03:46|2.8774
02:03:47|2.8865
02:03:49|2.8818
02:03:51|2.8784
02:03:52|2.8688
02:03:53|2.8672
02:03:54|2.8642
02:03:55|2.8625
02:03:56|2.8535
02:03:57|2.8552
02:03:58|2.8644
02:03:59|2.8604
02:04:00|2.8709
02:04:01|2.8725
02:04:02|2.8709
02:04:03|2.8655
02:04:05|2.8602
02:04:05|2.856
02:04:07|2.8603
02:04:08|2.8653
02:04:08|2.8704
02:04:10|2.8662
02:04:11|2.8617
02:04:13|2.853
02:04:13|2.8526
02:04:14|2.8487
02:04:15|2.8477
02:04:16|2.852
02:04:17|2.8516
02:04:18|2.8564
02:04:19|2.8571
02:04:20|2.8588
02:04:21|2.869
02:04:22|2.8686
02:04:23|2.8706
02:04:24|2.8742
02:04:25|2.8753
02:04:26|2.8692
02:04:27|2.8633
02:04:28|2.8645
02:04:29|2.8679
02:04:30|2.8683
02:04:31|2.8681
02:04:32|2.8628
02:04:33|2.8603
02:04:34|2.8582
02:04:35|2.8625
02:04:36|2.8675
02:04:37|2.8699
02:04:38|2.8612
02:04:39|2.8582
02:04:41|2.8647
02:04:41|2.8587
02:04:42|2.8573
02:04:43|2.8561
02:04:45|2.8585
02:04:46|2.854
02:04:46|2.8522
02:04:47|2.8496
02:04:48|2.8478
02:04:51|2.8462
02:04:52|2.8491
02:04:54|2.859
02:04:56|2.8534
02:04:57|2.8496
02:04:58|2.8514
02:04:59|2.8484
02:05:00|2.8473
02:05:01|2.8461
02:05:02|2.8443
02:05:03|2.8476
02:05:03|2.85
02:05:05|2.8518
02:05:05|2.8579
02:05:06|2.8614
02:05:07|2.859
02:05:08|2.8594
02:05:10|2.8579
02:05:11|2.8526
02:05:11|2.8524
02:05:12|2.8491
02:05:13|2.8442
02:05:14|2.8443
02:05:15|2.8442
02:05:16|2.8406
02:05:18|2.8436
02:05:18|2.8461
02:05:20|2.8453
02:05:20|2.8463
02:05:21|2.8492
02:05:23|2.8494
02:05:23|2.8572
02:05:24|2.8665
02:05:25|2.8741
02:05:27|2.8762
02:05:27|2.8759
02:05:28|2.8703
02:05:30|2.8676
02:05:30|2.8644
02:05:31|2.8764
02:05:33|2.8781
02:05:34|2.8715
02:05:34|2.8718
02:05:35|2.8718
02:05:37|2.8788
02:05:37|2.8799
02:05:39|2.887
02:05:39|2.8843
02:05:41|2.8855
02:05:42|2.886
02:05:42|2.8823
02:05:43|2.8823
02:05:44|2.8815
02:05:45|2.8814
02:05:46|2.8765
02:05:47|2.874
02:05:49|2.8766
02:05:49|2.8782
02:05:52|2.8746
02:05:52|2.8759
02:05:54|2.8718
02:05:54|2.866
02:05:56|2.8676
02:05:57|2.8715
02:05:59|2.875
02:06:00|2.8737
02:06:01|2.8833
02:06:02|2.8855
02:06:03|2.8826
02:06:04|2.8904
02:06:04|2.8911
02:06:06|2.8931
02:06:07|2.8929
02:06:08|2.8928
02:06:09|2.8947
02:06:10|2.8972
02:06:11|2.8951
02:06:12|2.8931
02:06:13|2.8926
02:06:14|2.8907
02:06:15|2.8889
02:06:15|2.8923
02:06:17|2.8894
02:06:18|2.8864
02:06:19|2.8843
02:06:20|2.8807
02:06:21|2.8801
02:06:22|2.8728
02:06:23|2.8733
02:06:23|2.8871
02:06:25|2.8788
02:06:26|2.8762
02:06:27|2.8827
02:06:28|2.8809
02:06:28|2.8831
02:06:30|2.8851
02:06:31|2.879
02:06:32|2.8785
02:06:32|2.8769
02:06:34|2.8729
02:06:35|2.8753
02:06:36|2.8803
02:06:36|2.8813
02:06:38|2.8851
02:06:38|2.8844
02:06:40|2.8786
02:06:41|2.8796
02:06:42|2.8751
02:06:43|2.8738
02:06:44|2.8731
02:06:45|2.874
02:06:46|2.8693
02:06:46|2.8702
02:06:47|2.8718
02:06:48|2.8668
02:06:49|2.8681
02:06:51|2.8654
02:06:53|2.8657
02:06:54|2.8694
02:06:55|2.873
02:06:57|2.8744
02:06:58|2.874
02:06:59|2.88
02:06:59|2.8825
02:07:01|2.8834
02:07:03|2.888
02:07:04|2.8895
02:07:05|2.8776
02:07:05|2.8816
02:07:07|2.8779
02:07:07|2.8803
02:07:08|2.8854
02:07:09|2.8858
02:07:11|2.8793
02:07:12|2.8814
02:07:13|2.8806
02:07:14|2.875
02:07:15|2.8766
02:07:16|2.8794
02:07:17|2.8794
02:07:18|2.8788
02:07:19|2.8792
02:07:20|2.8721
02:07:21|2.8699
02:07:22|2.8674
02:07:23|2.8614
02:07:24|2.8609
02:07:25|2.8643
02:07:26|2.8645
02:07:27|2.8581
02:07:28|2.866
02:07:29|2.8598
02:07:30|2.8583
02:07:31|2.8508
02:07:32|2.8442
02:07:33|2.8452
02:07:34|2.8406
02:07:35|2.8463
02:07:36|2.8514
02:07:37|2.8461
02:07:38|2.8462
02:07:39|2.8405
02:07:40|2.8417
02:07:41|2.8366
02:07:42|2.8327
02:07:43|2.8368
02:07:44|2.8432
02:07:45|2.8533
02:07:46|2.8516
02:07:47|2.8617
02:07:48|2.8447
02:07:49|2.8366
02:07:50|2.8404
02:07:51|2.8381
02:07:52|2.8335
02:07:54|2.833
02:07:54|2.8304
02:07:56|2.83
02:07:57|2.8303
02:07:58|2.831
02:07:59|2.8328
02:08:00|2.8359
02:08:01|2.8388
02:08:03|2.8298
02:08:04|2.8256
02:08:05|2.8251
02:08:06|2.8105
02:08:06|2.8169
02:08:08|2.8182
02:08:09|2.8154
02:08:09|2.818
02:08:11|2.8181
02:08:11|2.8201
02:08:12|2.8157
02:08:13|2.8145
02:08:15|2.8139
02:08:15|2.8128
02:08:17|2.8125
02:08:17|2.8101
02:08:18|2.8104
02:08:20|2.8108
02:08:21|2.796
02:08:22|2.786
02:08:23|2.8001
02:08:24|2.803
02:08:25|2.7978
02:08:26|2.7917
02:08:27|2.7951
02:08:28|2.8016
02:08:29|2.7985
02:08:30|2.7986
02:08:31|2.799
02:08:32|2.798
02:08:34|2.8073
02:08:34|2.8022
02:08:35|2.8067
02:08:36|2.8061
02:08:38|2.8074
02:08:38|2.804
02:08:39|2.8145
02:08:40|2.8182
02:08:42|2.8133
02:08:42|2.8194
02:08:43|2.8152
02:08:45|2.8172
02:08:45|2.8193
02:08:46|2.8237
02:08:48|2.8235
02:08:48|2.8287
02:08:50|2.8259
02:08:51|2.822
02:08:52|2.8259
02:08:53|2.8246
02:08:55|2.8185
02:08:55|2.8045
02:08:57|2.8109
02:08:59|2.7994
02:09:00|2.798
02:09:02|2.8079
02:09:02|2.8188
02:09:04|2.8178
02:09:04|2.8205
02:09:06|2.8204
02:09:06|2.8259
02:09:07|2.796
02:09:08|2.7975
02:09:09|2.7997
02:09:10|2.7979
02:09:11|2.7987
02:09:13|2.8
02:09:14|2.8073
02:09:15|2.8057
02:09:16|2.8005
02:09:17|2.7968
02:09:18|2.8
02:09:19|2.796
02:09:20|2.7945
02:09:21|2.7951
02:09:22|2.8057
02:09:23|2.8028
02:09:24|2.804
02:09:25|2.8067
02:09:26|2.8048
02:09:27|2.8015
02:09:28|2.804
02:09:29|2.8074
02:09:30|2.8072
02:09:31|2.8038
02:09:32|2.8057
02:09:33|2.8026
02:09:34|2.805
02:09:35|2.8021
02:09:36|2.8035
02:09:37|2.8019
02:09:38|2.8014
02:09:39|2.807
02:09:40|2.8015
02:09:41|2.8058
02:09:42|2.8008
02:09:43|2.7998
02:09:44|2.8056
02:09:45|2.8146
02:09:46|2.806
02:09:47|2.8028
02:09:48|2.8048
02:09:49|2.8021
02:09:50|2.7839
02:09:51|2.8001
02:09:52|2.8
02:09:53|2.7913
02:09:54|2.7899
02:09:56|2.7908
02:09:58|2.7744
02:09:59|2.7693
02:10:00|2.7753
02:10:01|2.7785
02:10:01|2.786
02:10:04|2.7829
02:10:04|2.7792
02:10:05|2.7814
02:10:07|2.7636
02:10:07|2.7687
02:10:08|2.7722
02:10:09|2.7714
02:10:10|2.75
02:10:12|2.7499
02:10:12|2.7555
02:10:13|2.7651
02:10:14|2.759
02:10:15|2.7597
02:10:17|2.7652
02:10:17|2.7642
02:10:18|2.75
02:10:19|2.7498
02:10:20|2.75
02:10:21|2.7499
02:10:22|2.7563
02:10:23|2.7573
02:10:24|2.764
02:10:25|2.7625
02:10:27|2.7627
02:10:27|2.7639
02:10:28|2.7662
02:10:29|2.7724
02:10:30|2.7677
02:10:31|2.7639
02:10:32|2.7631
02:10:33|2.7639
02:10:34|2.7682
02:10:35|2.7716
02:10:36|2.7768
02:10:37|2.7842
02:10:38|2.7974
02:10:39|2.7951
02:10:40|2.794
02:10:41|2.7943
02:10:42|2.7918
02:10:44|2.788
02:10:44|2.785
02:10:45|2.7869
02:10:46|2.7855
02:10:47|2.7885
02:10:49|2.7874
02:10:49|2.7855
02:10:50|2.7888
02:10:51|2.7912
02:10:52|2.7914
02:10:53|2.8017
02:10:54|2.8005
02:10:55|2.8009
02:10:57|2.8005
02:10:58|2.8042
02:10:59|2.8051
02:11:00|2.8026
02:11:01|2.7998
02:11:02|2.8013
02:11:04|2.7992
02:11:05|2.8028
02:11:06|2.8089
02:11:07|2.8084
02:11:09|2.8058
02:11:10|2.8014
02:11:11|2.8028
02:11:12|2.8057
02:11:13|2.8092
02:11:15|2.8043
02:11:15|2.8083
02:11:16|2.8092
02:11:17|2.8074
02:11:18|2.8045
02:11:19|2.8051
02:11:20|2.8062
02:11:21|2.8048
02:11:22|2.8061
02:11:23|2.8062
02:11:24|2.8084
02:11:25|2.8112
02:11:26|2.8139
02:11:27|2.814
02:11:28|2.8161
02:11:29|2.8155
02:11:30|2.8102
02:11:31|2.8226
02:11:32|2.8231
02:11:33|2.8237
02:11:34|2.8229
02:11:35|2.826
02:11:36|2.8207
02:11:37|2.8141
02:11:38|2.8106
02:11:39|2.8112
02:11:40|2.8161
02:11:41|2.8178
02:11:42|2.8216
02:11:43|2.8227
02:11:44|2.8203
02:11:45|2.8182
02:11:46|2.8201
02:11:47|2.8225
02:11:48|2.8221
02:11:49|2.8149
02:11:50|2.8209
02:11:51|2.8198
02:11:52|2.8215
02:11:54|2.8171
02:11:55|2.813
02:11:55|2.8152
02:11:56|2.8197
02:11:59|2.8189
02:12:00|2.8176
02:12:01|2.8174
02:12:01|2.8153
02:12:03|2.811
02:12:04|2.8141
02:12:05|2.8116
02:12:06|2.8063
02:12:07|2.8099
02:12:08|2.8046
02:12:09|2.8043
02:12:10|2.8029
02:12:11|2.8002
02:12:12|2.796
02:12:13|2.8025
02:12:14|2.7982
02:12:15|2.7965
02:12:16|2.8028
02:12:17|2.8016
02:12:18|2.8
02:12:19|2.8013
02:12:20|2.8021
02:12:21|2.7995
02:12:22|2.7986
02:12:23|2.7986
02:12:24|2.8045
02:12:25|2.8049
02:12:26|2.8096
02:12:27|2.8103
02:12:28|2.812
02:12:29|2.8156
02:12:30|2.8157
02:12:31|2.819
02:12:32|2.8179
02:12:33|2.8202
02:12:34|2.8223
02:12:35|2.8236
02:12:36|2.8211
02:12:37|2.8258
02:12:38|2.826
02:12:39|2.8295
02:12:40|2.8269
02:12:41|2.8244
02:12:43|2.8277
02:12:43|2.8293
02:12:44|2.8234
02:12:46|2.8191
02:12:47|2.8236
02:12:48|2.8246
02:12:49|2.828
02:12:49|2.8243
02:12:50|2.8213
02:12:51|2.8192
02:12:53|2.8213
02:12:53|2.8198
02:12:54|2.8188
02:12:56|2.813
02:12:57|2.814
02:12:58|2.8085
02:13:00|2.8205
02:13:01|2.8148
02:13:02|2.8083
02:13:04|2.8032
02:13:05|2.8081
02:13:07|2.8038
02:13:08|2.8021
02:13:08|2.8039
02:13:09|2.7961
02:13:10|2.7986
02:13:11|2.8008
02:13:12|2.8043
02:13:13|2.7942
02:13:14|2.7985
02:13:16|2.7986
02:13:17|2.7941
02:13:18|2.7931
02:13:18|2.7928
02:13:20|2.7879
02:13:20|2.7872
02:13:22|2.7904
02:13:23|2.7932
02:13:23|2.7973
02:13:24|2.7999
02:13:25|2.8033
02:13:27|2.8032
02:13:28|2.8027
02:13:28|2.8101
02:13:30|2.8077
02:13:31|2.812
02:13:31|2.8135
02:13:32|2.8193
02:13:33|2.8134
02:13:35|2.8194
02:13:36|2.8187
02:13:36|2.8202
02:13:37|2.8182
02:13:38|2.815
02:13:39|2.8125
02:13:40|2.8035
02:13:41|2.8021
02:13:42|2.8041
02:13:44|2.8034
02:13:45|2.8049
02:13:45|2.8082
02:13:46|2.8087
02:13:47|2.8087
02:13:49|2.8057
02:13:49|2.8
02:13:50|2.797
02:13:52|2.7977
02:13:53|2.7977
02:13:54|2.7978
02:13:54|2.8015
02:13:55|2.8022
02:13:56|2.7993
02:13:57|2.7982
02:13:59|2.7957
02:14:01|2.796
02:14:02|2.7936
02:14:02|2.7951
02:14:04|2.7981
02:14:05|2.799
02:14:05|2.7963
02:14:06|2.7969
02:14:07|2.7932
02:14:10|2.783
02:14:10|2.7863
02:14:11|2.7747
02:14:12|2.7764
02:14:13|2.7761
02:14:14|2.7824
02:14:15|2.7837
02:14:16|2.7841
02:14:17|2.7882
02:14:18|2.791
02:14:19|2.7932
02:14:20|2.7952
02:14:21|2.8
02:14:23|2.7991
02:14:23|2.7984
02:14:25|2.7968
02:14:26|2.7967
02:14:27|2.8003
02:14:27|2.7971
02:14:29|2.7972
02:14:30|2.7932
02:14:31|2.7949
02:14:32|2.792
02:14:32|2.7935
02:14:34|2.7922
02:14:35|2.7929
02:14:36|2.7897
02:14:37|2.802
02:14:38|2.8022
02:14:39|2.8098
02:14:40|2.8124
02:14:41|2.8124
02:14:42|2.8171
02:14:43|2.8181
02:14:44|2.8052
02:14:45|2.8036
02:14:46|2.8093
02:14:47|2.8
02:14:48|2.8033
02:14:49|2.8029
02:14:50|2.8027
02:14:51|2.8057
02:14:52|2.8089
02:14:53|2.8115
02:14:53|2.8123
02:14:54|2.8122
02:14:56|2.8095
02:14:56|2.8093
02:14:57|2.8084
02:14:59|2.8057
02:15:01|2.8045
02:15:02|2.8024
02:15:04|2.8024
02:15:04|2.7994
02:15:05|2.7923
02:15:06|2.7918
02:15:07|2.7911
02:15:08|2.7916
02:15:09|2.7943
02:15:10|2.7925
02:15:11|2.7927
02:15:12|2.792
02:15:13|2.7924
02:15:15|2.7919
02:15:15|2.79
02:15:16|2.7925
02:15:17|2.7932
02:15:18|2.7949
02:15:19|2.7933
02:15:20|2.7946
02:15:21|2.7941
02:15:22|2.7924
02:15:23|2.7916
02:15:24|2.7917
02:15:25|2.7937
02:15:26|2.7937
02:15:27|2.7913
02:15:28|2.7931
02:15:29|2.79
02:15:30|2.7895
02:15:31|2.7878
02:15:32|2.7833
02:15:33|2.7763
02:15:34|2.77
02:15:35|2.7692
02:15:36|2.7692
02:15:37|2.7696
02:15:38|2.7727
02:15:39|2.7699
02:15:40|2.769
02:15:41|2.7639
02:15:42|2.76
02:15:43|2.7614
02:15:44|2.7649
02:15:45|2.7699
02:15:46|2.7661
02:15:47|2.7663
02:15:48|2.7625
02:15:49|2.7578
02:15:50|2.7651
02:15:51|2.7632
02:15:52|2.756
02:15:53|2.7635
02:15:54|2.76
02:15:55|2.7604
02:15:56|2.7616
02:15:57|2.761
02:15:58|2.766
02:15:59|2.7591
02:16:00|2.7612
02:16:02|2.7615
02:16:03|2.7646
02:16:05|2.7666
02:16:06|2.769
02:16:06|2.7605
02:16:07|2.754
02:16:08|2.7541
02:16:09|2.755
02:16:10|2.7573
02:16:11|2.7645
02:16:12|2.7651
02:16:13|2.7667
02:16:14|2.7653
02:16:15|2.7631
02:16:16|2.7649
02:16:17|2.7652
02:16:18|2.7668
02:16:19|2.7637
02:16:20|2.7579
02:16:21|2.756
02:16:22|2.7577
02:16:23|2.763
02:16:24|2.7604
02:16:25|2.7608
02:16:26|2.7597
02:16:27|2.7617
02:16:28|2.7601
02:16:29|2.7631
02:16:30|2.7642
02:16:31|2.7699
02:16:32|2.7715
02:16:33|2.7782
02:16:34|2.7755
02:16:35|2.7742
02:16:36|2.7777
02:16:37|2.7782
02:16:38|2.7799
02:16:39|2.7804
02:16:40|2.7801
02:16:41|2.7787
02:16:42|2.7776
02:16:43|2.7761
02:16:44|2.7748
02:16:45|2.7735
02:16:46|2.7722
02:16:47|2.7776
02:16:48|2.776
02:16:49|2.777
02:16:50|2.77
02:16:51|2.7683
02:16:52|2.7672
02:16:53|2.7678
02:16:54|2.7652
02:16:55|2.7657
02:16:56|2.7658
02:16:57|2.7688
02:16:58|2.7636
02:16:59|2.7612
02:17:00|2.753
02:17:02|2.7582
02:17:04|2.7621
02:17:05|2.7683
02:17:06|2.7651
02:17:08|2.7537
02:17:08|2.7534
02:17:09|2.7465
02:17:10|2.743
02:17:11|2.7367
02:17:13|2.7379
02:17:15|2.7403
02:17:15|2.7427
02:17:16|2.7452
02:17:17|2.7422
02:17:18|2.7409
02:17:19|2.7406
02:17:20|2.7459
02:17:21|2.7379
02:17:22|2.7381
02:17:23|2.7396
02:17:24|2.74
02:17:25|2.7396
02:17:26|2.7392
02:17:28|2.7391
02:17:28|2.7455
02:17:29|2.7498
02:17:31|2.7466
02:17:31|2.7514
02:17:33|2.7584
02:17:34|2.752
02:17:34|2.757
02:17:36|2.7539
02:17:36|2.7597
02:17:37|2.757
02:17:38|2.7608
02:17:40|2.7645
02:17:41|2.7601
02:17:41|2.7577
02:17:42|2.7599
02:17:43|2.7573
02:17:44|2.7665
02:17:46|2.7644
02:17:46|2.7649
02:17:48|2.7576
02:17:48|2.7596
02:17:50|2.757
02:17:51|2.7613
02:17:52|2.7625
02:17:53|2.7628
02:17:54|2.7628
02:17:55|2.7627
02:17:56|2.7602
02:17:57|2.7627
02:17:58|2.7575
02:17:59|2.7578
02:18:00|2.7583
02:18:01|2.7582
02:18:02|2.7564
02:18:04|2.7558
02:18:06|2.7515
02:18:06|2.7494
02:18:09|2.7488
02:18:09|2.7498
02:18:11|2.7462
02:18:12|2.7462
02:18:13|2.7419
02:18:14|2.7333
02:18:15|2.7352
02:18:16|2.7393
02:18:17|2.7415
02:18:17|2.7427
02:18:19|2.7413
02:18:20|2.7423
02:18:21|2.7404
02:18:22|2.7422
02:18:23|2.7393
02:18:23|2.7399
02:18:25|2.7407
02:18:25|2.7427
02:18:27|2.7451
02:18:27|2.7501
02:18:29|2.753
02:18:30|2.7566
02:18:31|2.7574
02:18:32|2.761
02:18:32|2.7695
02:18:34|2.7654
02:18:35|2.7636
02:18:36|2.7667
02:18:36|2.7652
02:18:38|2.7713
02:18:39|2.775
02:18:40|2.7794
02:18:41|2.7799
02:18:42|2.7799
02:18:43|2.7821
02:18:43|2.7838
02:18:45|2.7772
02:18:46|2.7715
02:18:47|2.7758
02:18:47|2.7763
02:18:49|2.7753
02:18:50|2.7757
02:18:51|2.7726
02:18:52|2.7741
02:18:53|2.7774
02:18:54|2.7755
02:18:54|2.7682
02:18:56|2.7681
02:18:56|2.7729
02:18:58|2.7745
02:18:59|2.7722
02:19:00|2.7707
02:19:01|2.7678
02:19:01|2.7695
02:19:03|2.7724
02:19:05|2.7775
02:19:06|2.78
02:19:07|2.7811
02:19:08|2.7872
02:19:09|2.7922
02:19:10|2.789
02:19:11|2.7858
02:19:12|2.7897
02:19:13|2.7893
02:19:14|2.784
02:19:15|2.7822
02:19:16|2.7829
02:19:17|2.7805
02:19:18|2.7803
02:19:19|2.7803
02:19:20|2.7815
02:19:21|2.784
02:19:22|2.7815
02:19:23|2.7795
02:19:24|2.7846
02:19:25|2.7815
02:19:26|2.7797
02:19:27|2.7778
02:19:28|2.78
02:19:29|2.778
02:19:30|2.7786
02:19:31|2.7778
02:19:32|2.7787
02:19:33|2.7723
02:19:34|2.7715
02:19:35|2.7742
02:19:36|2.7753
02:19:37|2.7765
02:19:38|2.7748
02:19:39|2.7694
02:19:40|2.7701
02:19:41|2.7705
02:19:42|2.7711
02:19:43|2.7709
02:19:44|2.7739
02:19:45|2.778
02:19:46|2.7757
02:19:47|2.7754
02:19:48|2.7731
02:19:49|2.7726
02:19:50|2.7705
02:19:51|2.7709
02:19:53|2.7693
02:19:54|2.7799
02:19:55|2.7822
02:19:56|2.7833
02:19:56|2.7826
02:19:58|2.7825
02:19:59|2.7828
02:20:00|2.7796
02:20:01|2.7789
02:20:01|2.787
02:20:02|2.7925
02:20:04|2.7899
02:20:06|2.7968
02:20:07|2.7962
02:20:09|2.792
02:20:10|2.7954
02:20:10|2.7905
02:20:12|2.7974
02:20:13|2.8038
02:20:14|2.806
02:20:15|2.806
02:20:16|2.806
02:20:16|2.7966
02:20:18|2.7958
02:20:18|2.8017
02:20:20|2.7993
02:20:21|2.8
02:20:22|2.7994
02:20:23|2.7979
02:20:23|2.7941
02:20:25|2.7862
02:20:26|2.7883
02:20:27|2.7862
02:20:28|2.7868
02:20:28|2.788
02:20:30|2.7908
02:20:30|2.7884
02:20:32|2.7893
02:20:33|2.7853
02:20:34|2.7829
02:20:35|2.7833
02:20:36|2.7771
02:20:37|2.7796
02:20:38|2.7823
02:20:39|2.7881
02:20:40|2.7879
02:20:41|2.7874
02:20:42|2.7808
02:20:43|2.7809
02:20:44|2.7812
02:20:45|2.7832
02:20:46|2.7792
02:20:47|2.7782
02:20:48|2.78
02:20:49|2.7803
02:20:50|2.7825
02:20:51|2.7821
02:20:52|2.7811
02:20:53|2.7807
02:20:54|2.7813
02:20:55|2.7858
02:20:56|2.7876
02:20:57|2.7873
02:20:58|2.7878
02:20:59|2.786
02:21:00|2.7847
02:21:01|2.784
02:21:02|2.7806
02:21:03|2.7806
02:21:04|2.7776
02:21:06|2.768
02:21:07|2.7628
02:21:09|2.7602
02:21:10|2.763
02:21:10|2.7615
02:21:12|2.7573
02:21:12|2.7659
02:21:14|2.76
02:21:14|2.7611
02:21:16|2.7621
02:21:16|2.763
02:21:18|2.7713
02:21:19|2.7678
02:21:21|2.761
02:21:21|2.7626
02:21:22|2.7663
02:21:23|2.768
02:21:24|2.7693
02:21:25|2.7645
02:21:26|2.7634
02:21:27|2.76
02:21:28|2.7661
02:21:29|2.76
02:21:30|2.7597
02:21:31|2.7593
02:21:32|2.7562
02:21:33|2.7541
02:21:34|2.7458
02:21:35|2.7467
02:21:36|2.7412
02:21:37|2.7269
02:21:38|2.7372
02:21:39|2.7467
02:21:40|2.7476
02:21:41|2.7468
02:21:42|2.744
02:21:43|2.7441
02:21:44|2.7424
02:21:46|2.7439
02:21:47|2.7382
02:21:49|2.7399
02:21:49|2.7369
02:21:50|2.7385
02:21:52|2.7405
02:21:53|2.745
02:21:53|2.7443
02:21:54|2.7453
02:21:56|2.7415
02:21:57|2.7423
02:21:57|2.7414
02:21:58|2.7444
02:21:59|2.7384
02:22:00|2.7359
02:22:01|2.7378
02:22:02|2.7412
02:22:04|2.7466
02:22:04|2.7485
02:22:05|2.7554
02:22:07|2.753
02:22:09|2.7491
02:22:09|2.7468
02:22:11|2.7388
02:22:12|2.7415
02:22:13|2.7477
02:22:15|2.7433
02:22:16|2.743
02:22:16|2.739
02:22:18|2.7358
02:22:18|2.736
02:22:20|2.7298
02:22:21|2.7252
02:22:22|2.7191
02:22:22|2.7154
02:22:24|2.7151
02:22:24|2.7145
02:22:25|2.7207
02:22:27|2.7241
02:22:28|2.7229
02:22:29|2.7223
02:22:30|2.7242
02:22:31|2.7241
02:22:32|2.7217
02:22:33|2.72
02:22:34|2.7186
02:22:35|2.7198
02:22:36|2.7175
02:22:37|2.7151
02:22:38|2.7121
02:22:39|2.7105
02:22:40|2.7203
02:22:41|2.7172
02:22:42|2.7171
02:22:43|2.7198
02:22:44|2.7179
02:22:45|2.7226
02:22:46|2.7224
02:22:47|2.7282
02:22:48|2.7285
02:22:49|2.731
02:22:50|2.7292
02:22:51|2.7269
02:22:52|2.7267
02:22:53|2.7281
02:22:54|2.7281
02:22:55|2.7252
02:22:56|2.7261
02:22:57|2.7266
02:22:58|2.728
02:22:59|2.7273
02:23:00|2.7242
02:23:01|2.7243
02:23:02|2.7292
02:23:03|2.7293
02:23:04|2.7217
02:23:06|2.7204
02:23:06|2.72
02:23:09|2.7184
02:23:09|2.7197
02:23:11|2.7184
02:23:12|2.7137
02:23:13|2.713
02:23:14|2.7149
02:23:15|2.7203
02:23:16|2.7186
02:23:17|2.719
02:23:18|2.7203
02:23:19|2.7169
02:23:20|2.7158
02:23:21|2.7141
02:23:22|2.7135
02:23:23|2.7174
02:23:24|2.7158
02:23:26|2.7154
02:23:26|2.7138
02:23:27|2.7073
02:23:28|2.708
02:23:29|2.7079
02:23:30|2.7085
02:23:31|2.7102
02:23:33|2.7125
02:23:34|2.7103
02:23:35|2.7124
02:23:36|2.7105
02:23:37|2.706
02:23:38|2.7027
02:23:39|2.6935
02:23:40|2.697
02:23:41|2.6952
02:23:42|2.695
02:23:43|2.6977
02:23:44|2.7031
02:23:45|2.7078
02:23:46|2.7018
02:23:47|2.6992
02:23:48|2.6948
02:23:49|2.7008
02:23:50|2.697
02:23:51|2.7048
02:23:52|2.6964
02:23:53|2.6971
02:23:54|2.6959
02:23:55|2.6955
02:23:56|2.693
02:23:57|2.696
02:23:58|2.6967
02:23:59|2.6991
02:24:00|2.6983
02:24:01|2.7013
02:24:02|2.7055
02:24:03|2.7033
02:24:04|2.7034
02:24:05|2.706
02:24:06|2.7011
02:24:07|2.7008
02:24:08|2.7028
02:24:10|2.699
02:24:10|2.7004
02:24:12|2.7028
02:24:12|2.6995
02:24:14|2.7
02:24:15|2.7006
02:24:16|2.7088
02:24:16|2.7085
02:24:18|2.7078
02:24:19|2.7089
02:24:20|2.713
02:24:21|2.7139
02:24:22|2.7141
02:24:23|2.7142
02:24:24|2.7137
02:24:25|2.7174
02:24:26|2.7147
02:24:27|2.7157
02:24:28|2.7133
02:24:29|2.7122
02:24:30|2.7109
02:24:31|2.7117
02:24:32|2.7131
02:24:33|2.7117
02:24:34|2.7133
02:24:35|2.7111
02:24:36|2.7112
02:24:37|2.7091
02:24:38|2.7112
02:24:39|2.7144
02:24:40|2.7135
02:24:41|2.7127
02:24:42|2.7098
02:24:43|2.7091
02:24:45|2.7089
02:24:45|2.714
02:24:46|2.71
02:24:47|2.7099
02:24:48|2.7088
02:24:49|2.7088
02:24:50|2.7086
02:24:51|2.7071
02:24:52|2.7085
02:24:53|2.7123
02:24:54|2.7113
02:24:55|2.7096
02:24:56|2.7094
02:24:58|2.7084
02:24:59|2.7067
02:24:59|2.7064
02:25:01|2.7063
02:25:02|2.7048
02:25:02|2.7078
02:25:04|2.709
02:25:04|2.71
02:25:05|2.7129
02:25:07|2.7153
02:25:08|2.722
02:25:09|2.7205
02:25:11|2.7246
02:25:13|2.7216
02:25:13|2.7181
02:25:15|2.7184
02:25:16|2.7163
02:25:17|2.7191
02:25:17|2.719
02:25:18|2.7178
02:25:19|2.7231
02:25:20|2.7261
02:25:21|2.7298
02:25:22|2.7274
02:25:23|2.7287
02:25:24|2.7305
02:25:25|2.7278
02:25:26|2.7288
02:25:28|2.7287
02:25:29|2.7269
02:25:30|2.7246
02:25:31|2.7267
02:25:32|2.724
02:25:32|2.7275
02:25:34|2.7278
02:25:35|2.7285
02:25:36|2.7297
02:25:37|2.73
02:25:38|2.7309
02:25:39|2.7311
02:25:39|2.7322
02:25:41|2.7298
02:25:42|2.7261
02:25:43|2.73
02:25:43|2.7284
02:25:45|2.7299
02:25:45|2.7297
02:25:47|2.7264
02:25:48|2.7286
02:25:49|2.7245
02:25:50|2.7225
02:25:51|2.7227
02:25:52|2.7201
02:25:53|2.7211
02:25:55|2.7192
02:25:55|2.7202
02:25:56|2.7206
02:25:57|2.7229
02:25:58|2.7225
02:25:59|2.7201
02:26:00|2.7242
02:26:01|2.7263
02:26:02|2.7297
02:26:03|2.7289
02:26:04|2.7316
02:26:05|2.7339
02:26:06|2.7321
02:26:07|2.7339
02:26:08|2.7356
02:26:09|2.7338
02:26:11|2.7374
02:26:13|2.7383
02:26:13|2.7376
02:26:14|2.7372
02:26:16|2.7371
02:26:17|2.7332
02:26:18|2.7268
02:26:19|2.727
02:26:19|2.725
02:26:21|2.7245
02:26:22|2.7222
02:26:23|2.7228
02:26:24|2.7266
02:26:25|2.7241
02:26:26|2.7267
02:26:27|2.723
02:26:28|2.7224
02:26:29|2.7203
02:26:30|2.7228
02:26:31|2.7186
02:26:32|2.7186
02:26:33|2.7173
02:26:34|2.7196
02:26:35|2.7162
02:26:36|2.7168
02:26:37|2.7166
02:26:38|2.7166
02:26:39|2.7172
02:26:40|2.7201
02:26:41|2.7142
02:26:42|2.7129
02:26:43|2.7102
02:26:44|2.711
02:26:45|2.7073
02:26:46|2.7079
02:26:47|2.7055
02:26:48|2.7084
02:26:49|2.7099
02:26:50|2.7107
02:26:51|2.7113
02:26:52|2.712
02:26:53|2.7115
02:26:54|2.71
02:26:55|2.7107
02:26:56|2.7139
02:26:57|2.7114
02:26:58|2.7166
02:26:59|2.7185
02:27:00|2.7193
02:27:01|2.7254
02:27:02|2.7242
02:27:03|2.727
02:27:04|2.7374
02:27:05|2.7317
02:27:06|2.7363
02:27:07|2.7328
02:27:08|2.7264
02:27:09|2.7327
02:27:10|2.7261
02:27:11|2.7265
02:27:13|2.7324
02:27:14|2.73
02:27:15|2.7286
02:27:16|2.7331
02:27:17|2.7339
02:27:18|2.7411
02:27:19|2.7405
02:27:20|2.7383
02:27:21|2.7415
02:27:23|2.7377
02:27:24|2.7403
02:27:25|2.7431
02:27:26|2.7494
02:27:27|2.7456
02:27:28|2.7496
02:27:29|2.7518
02:27:30|2.7504
02:27:31|2.75
02:27:32|2.7501
02:27:33|2.75
02:27:34|2.7504
02:27:35|2.7507
02:27:36|2.75
02:27:37|2.7504
02:27:38|2.7457
02:27:39|2.742
02:27:40|2.7437
02:27:41|2.7411
02:27:42|2.7393
02:27:43|2.7387
02:27:44|2.7367
02:27:45|2.7389
02:27:46|2.7401
02:27:47|2.74
02:27:48|2.7501
02:27:49|2.7497
02:27:50|2.7497
02:27:51|2.7512
02:27:52|2.7533
02:27:53|2.7538
02:27:54|2.7541
02:27:55|2.7499
02:27:57|2.7499
02:27:58|2.7498
02:27:59|2.7515
02:28:00|2.751
02:28:01|2.7515
02:28:02|2.7512
02:28:02|2.7548
02:28:03|2.7517
02:28:04|2.7498
02:28:05|2.7535
02:28:07|2.7527
02:28:08|2.7504
02:28:09|2.7499
02:28:10|2.7505
02:28:11|2.7497
02:28:12|2.7499
02:28:14|2.7502
02:28:15|2.7529
02:28:17|2.7536
02:28:17|2.7545
02:28:19|2.757
02:28:20|2.7604
02:28:21|2.7589
02:28:22|2.7591
02:28:23|2.7586
02:28:24|2.7568
02:28:25|2.7634
02:28:26|2.7579
02:28:27|2.7596
02:28:28|2.7607
02:28:29|2.7616
02:28:30|2.7603
02:28:31|2.7616
02:28:32|2.7618
02:28:33|2.7636
02:28:34|2.7645
02:28:35|2.7657
02:28:36|2.7667
02:28:38|2.7717
02:28:39|2.7678
02:28:39|2.7686
02:28:40|2.7686
02:28:41|2.7722
02:28:42|2.772
02:28:43|2.7713
02:28:44|2.7684
02:28:46|2.7705
02:28:46|2.7661
02:28:47|2.762
02:28:48|2.7637
02:28:49|2.7655
02:28:51|2.7658
02:28:51|2.7685
02:28:52|2.7671
02:28:53|2.7657
02:28:55|2.7655
02:28:55|2.763
02:28:57|2.7631
02:28:57|2.7593
02:28:58|2.7586
02:28:59|2.7542
02:29:00|2.7563
02:29:02|2.7623
02:29:02|2.7628
02:29:03|2.7605
02:29:04|2.7607
02:29:06|2.7641
02:29:07|2.7621
02:29:07|2.7618
02:29:08|2.7634
02:29:09|2.7646
02:29:10|2.7673
02:29:11|2.7655
02:29:13|2.7632
02:29:14|2.7626
02:29:16|2.7617
02:29:17|2.7585
02:29:18|2.7595
02:29:19|2.7598
02:29:20|2.7566
02:29:21|2.7529
02:29:22|2.7525
02:29:23|2.7532
02:29:24|2.7514
02:29:25|2.7503
02:29:26|2.7515
02:29:27|2.7505
02:29:28|2.752
02:29:29|2.7552
02:29:30|2.7527
02:29:31|2.7561
02:29:32|2.7574
02:29:33|2.7552
02:29:34|2.758
02:29:35|2.7563
02:29:36|2.7559
02:29:37|2.7565
02:29:38|2.7551
02:29:39|2.7507
02:29:40|2.7542
02:29:41|2.7584
02:29:42|2.7558
02:29:43|2.7567
02:29:44|2.765
02:29:45|2.7632
02:29:47|2.7582
02:29:47|2.7603
02:29:48|2.7608
02:29:49|2.7629
02:29:50|2.7612
02:29:51|2.7643
02:29:53|2.7665
02:29:53|2.7666
02:29:54|2.767
02:29:55|2.7685
02:29:56|2.7698
02:29:58|2.7687
02:29:59|2.7678
02:29:59|2.769
02:30:01|2.767
02:30:02|2.7633
02:30:02|2.7648
02:30:04|2.7689
02:30:04|2.7708
02:30:06|2.775
02:30:07|2.7749
02:30:08|2.7772
02:30:08|2.7798
02:30:09|2.7791
02:30:11|2.7844
02:30:11|2.7798
02:30:12|2.7798
02:30:14|2.7816
02:30:15|2.7813
02:30:16|2.7812
02:30:17|2.7798
02:30:18|2.781
02:30:19|2.78
02:30:20|2.7815
02:30:21|2.7838
02:30:22|2.7857
02:30:23|2.7892
02:30:24|2.793
02:30:25|2.7932
02:30:26|2.7932
02:30:27|2.7846
02:30:28|2.791
02:30:29|2.7889
02:30:30|2.7889
02:30:31|2.784
02:30:32|2.7868
02:30:33|2.7835
02:30:34|2.7853
02:30:35|2.7837
02:30:36|2.7842
02:30:37|2.7864
02:30:38|2.7869
02:30:39|2.7906
02:30:40|2.7891
02:30:41|2.7879
02:30:42|2.7874
02:30:43|2.7868
02:30:44|2.7827
02:30:45|2.78
02:30:46|2.7798
02:30:47|2.7746
02:30:48|2.7674
02:30:49|2.7619
02:30:50|2.755
02:30:51|2.761
02:30:52|2.7512
02:30:53|2.7581
02:30:54|2.7618
02:30:55|2.76
02:30:56|2.7614
02:30:57|2.7613
02:30:58|2.7612
02:30:59|2.76
02:31:00|2.7613
02:31:01|2.7592
02:31:02|2.7604
02:31:03|2.7605
02:31:04|2.7597
02:31:05|2.7541
02:31:06|2.7539
02:31:07|2.7534
02:31:08|2.7505
02:31:09|2.7504
02:31:10|2.7504
02:31:11|2.757
02:31:12|2.7613
02:31:13|2.7587
02:31:14|2.7615
02:31:16|2.7609
02:31:16|2.7575
02:31:17|2.7535
02:31:20|2.7562
02:31:20|2.759
02:31:21|2.758
02:31:22|2.7571
02:31:23|2.757
02:31:25|2.7541
02:31:26|2.7544
02:31:27|2.7533
02:31:28|2.752
02:31:29|2.7535
02:31:30|2.7524
02:31:31|2.7578
02:31:32|2.7539
02:31:33|2.7567
02:31:34|2.754
02:31:35|2.7501
02:31:36|2.7523
02:31:37|2.7451
02:31:38|2.7483
02:31:39|2.7455
02:31:40|2.7425
02:31:41|2.74
02:31:42|2.7382
02:31:43|2.7381
02:31:44|2.7371
02:31:45|2.7375
02:31:45|2.7373
02:31:47|2.7355
02:31:48|2.7326
02:31:48|2.7355
02:31:50|2.7351
02:31:51|2.7314
02:31:52|2.7266
02:31:53|2.7303
02:31:55|2.7256
02:31:55|2.729
02:31:56|2.7328
02:31:58|2.7317
02:31:59|2.7338
02:31:59|2.7341
02:32:00|2.7301
02:32:02|2.7312
02:32:03|2.7317
02:32:04|2.7316
02:32:05|2.7324
02:32:06|2.7355
02:32:07|2.7347
02:32:08|2.7344
02:32:09|2.7412
02:32:10|2.7432
02:32:11|2.7434
02:32:12|2.744
02:32:13|2.7422
02:32:14|2.7411
02:32:15|2.7409
02:32:16|2.7429
02:32:18|2.7444
02:32:19|2.7429
02:32:20|2.7429
02:32:22|2.7376
02:32:23|2.7362
02:32:23|2.7379
02:32:24|2.73
02:32:26|2.7342
02:32:28|2.7383
02:32:29|2.7422
02:32:29|2.7438
02:32:31|2.7418
02:32:31|2.741
02:32:32|2.7403
02:32:33|2.7378
02:32:35|2.7386
02:32:36|2.7429
02:32:37|2.745
02:32:38|2.7461
02:32:39|2.7433
02:32:40|2.738
02:32:41|2.7398
02:32:42|2.7452
02:32:43|2.7433
02:32:44|2.7409
02:32:44|2.7397
02:32:46|2.7377
02:32:47|2.7368
02:32:48|2.7384
02:32:49|2.7414
02:32:50|2.7399
02:32:51|2.7399
02:32:52|2.7383
02:32:53|2.7384
02:32:54|2.7383
02:32:55|2.742
02:32:56|2.7439
02:32:57|2.7425
02:32:57|2.7408
02:32:58|2.7404
02:32:59|2.7418
02:33:01|2.7429
02:33:02|2.7455
02:33:03|2.7475
02:33:04|2.7523
02:33:05|2.7528
02:33:06|2.7514
02:33:07|2.7512
02:33:08|2.7545
02:33:09|2.7563
02:33:10|2.7591
02:33:11|2.7581
02:33:12|2.7525
02:33:13|2.7576
02:33:14|2.7628
02:33:15|2.7633
02:33:16|2.7657
02:33:17|2.7654
02:33:18|2.7598
02:33:19|2.7629
02:33:21|2.7675
02:33:21|2.7644
02:33:23|2.7628
02:33:23|2.7601
02:33:25|2.7629
02:33:26|2.765
02:33:28|2.7648
02:33:29|2.7661
02:33:30|2.7671
02:33:31|2.7664
02:33:32|2.7704
02:33:32|2.7693
02:33:34|2.7716
02:33:35|2.7696
02:33:35|2.7688
02:33:36|2.762
02:33:39|2.7639
02:33:39|2.7628
02:33:40|2.7661
02:33:41|2.7648
02:33:42|2.7645
02:33:43|2.7655
02:33:44|2.7627
02:33:45|2.7672
02:33:46|2.7699
02:33:47|2.7646
02:33:48|2.7651
02:33:49|2.7736
02:33:50|2.7721
02:33:51|2.7719
02:33:52|2.7728
02:33:53|2.7719
02:33:54|2.77
02:33:56|2.7739
02:33:56|2.7726
02:33:57|2.7708
02:33:58|2.7723
02:33:59|2.771
02:34:00|2.7699
02:34:01|2.7712
02:34:02|2.7691
02:34:03|2.7679
02:34:04|2.7713
02:34:05|2.7706
02:34:06|2.7723
02:34:07|2.7712
02:34:08|2.7721
02:34:09|2.7734
02:34:10|2.7728
02:34:11|2.7748
02:34:12|2.7738
02:34:13|2.7732
02:34:14|2.77
02:34:15|2.7691
02:34:16|2.7695
02:34:17|2.7689
02:34:19|2.7643
02:34:21|2.7612
02:34:22|2.7614
02:34:23|2.7677
02:34:24|2.7665
02:34:26|2.7708
02:34:26|2.7726
02:34:28|2.7706
02:34:29|2.771
02:34:30|2.7679
02:34:30|2.7682
02:34:31|2.77
02:34:33|2.7699
02:34:34|2.7704
02:34:35|2.77
02:34:36|2.7672
02:34:37|2.7687
02:34:38|2.7694
02:34:39|2.769
02:34:40|2.7672
02:34:41|2.7696
02:34:42|2.77
02:34:43|2.7695
02:34:44|2.7704
02:34:45|2.7703
02:34:46|2.7719
02:34:47|2.7709
02:34:48|2.7714
02:34:49|2.7726
02:34:50|2.7706
02:34:51|2.7677
02:34:52|2.7719
02:34:53|2.7732
02:34:54|2.7728
02:34:55|2.7749
02:34:56|2.7716
02:34:57|2.7739
02:34:58|2.7733
02:34:59|2.7723
02:35:00|2.7709
02:35:01|2.7706
02:35:02|2.7693
02:35:03|2.7682
02:35:04|2.768
02:35:05|2.7674
02:35:06|2.7699
02:35:07|2.7695
02:35:08|2.7682
02:35:09|2.7675
02:35:10|2.7641
02:35:11|2.7634
02:35:12|2.7647
02:35:13|2.7575
02:35:14|2.7555
02:35:15|2.7567
02:35:17|2.7553
02:35:17|2.7588
02:35:18|2.7618
02:35:20|2.7618
02:35:21|2.768
02:35:22|2.769
02:35:24|2.7687
02:35:25|2.7656
02:35:26|2.7609
02:35:27|2.7626
02:35:28|2.7665
02:35:29|2.7689
02:35:31|2.7721
02:35:31|2.7758
02:35:32|2.7725
02:35:34|2.7714
02:35:35|2.7719
02:35:36|2.7726
02:35:37|2.7707
02:35:38|2.7704
02:35:39|2.7719
02:35:40|2.7704
02:35:41|2.769
02:35:42|2.7717
02:35:43|2.7728
02:35:44|2.77
02:35:45|2.769
02:35:45|2.7695
02:35:47|2.77
02:35:47|2.7685
02:35:49|2.7704
02:35:50|2.7701
02:35:51|2.7671
02:35:52|2.7683
02:35:53|2.7684
02:35:54|2.7685
02:35:55|2.76
02:35:55|2.7669
02:35:56|2.7633
02:35:58|2.7578
02:35:59|2.757
02:36:00|2.7576
02:36:00|2.762
02:36:02|2.763
02:36:03|2.758
02:36:04|2.7558
02:36:06|2.7521
02:36:06|2.7528
02:36:07|2.7553
02:36:08|2.7533
02:36:09|2.7546
02:36:10|2.7609
02:36:11|2.7579
02:36:12|2.7561
02:36:13|2.7557
02:36:14|2.7581
02:36:15|2.7579
02:36:16|2.754
02:36:17|2.7548
02:36:18|2.7557
02:36:19|2.7517
02:36:21|2.7483
02:36:22|2.7521
02:36:23|2.7487
02:36:25|2.7515
02:36:26|2.749
02:36:27|2.7467
02:36:28|2.7474
02:36:29|2.7418
02:36:29|2.7318
02:36:30|2.7268
02:36:32|2.7222
02:36:33|2.728
02:36:33|2.7207
02:36:35|2.7168
02:36:36|2.7211
02:36:37|2.7229
02:36:38|2.7243
02:36:39|2.7343
02:36:40|2.7293
02:36:41|2.7317
02:36:42|2.7329
02:36:43|2.7299
02:36:44|2.732
02:36:45|2.7215
02:36:46|2.7125
02:36:47|2.7185
02:36:48|2.7167
02:36:49|2.7165
02:36:50|2.7199
02:36:51|2.7171
02:36:52|2.7209
02:36:53|2.7171
02:36:54|2.7139
02:36:55|2.7131
02:36:56|2.7145
02:36:57|2.7151
02:36:58|2.7196
02:36:59|2.7226
02:37:00|2.7236
02:37:01|2.7205
02:37:02|2.7272
02:37:03|2.7259
02:37:04|2.723
02:37:05|2.7222
02:37:06|2.7195
02:37:07|2.7147
02:37:08|2.708
02:37:09|2.7103
02:37:10|2.7144
02:37:11|2.7172
02:37:12|2.7169
02:37:13|2.7126
02:37:14|2.7075
02:37:16|2.708
02:37:16|2.7099
02:37:17|2.7104
02:37:18|2.7155
02:37:19|2.7148
02:37:20|2.7121
02:37:22|2.7124
02:37:24|2.7127
02:37:25|2.7071
02:37:26|2.7051
02:37:27|2.699
02:37:29|2.6965
02:37:29|2.6948
02:37:30|2.6966
02:37:33|2.7049
02:37:33|2.7001
02:37:34|2.6948
02:37:35|2.6928
02:37:36|2.6869
02:37:37|2.6884
02:37:38|2.6901
02:37:39|2.689
02:37:40|2.6905
02:37:41|2.6929
02:37:42|2.6955
02:37:43|2.697
02:37:44|2.6891
02:37:45|2.6895
02:37:46|2.685
02:37:47|2.6812
02:37:48|2.6882
02:37:49|2.686
02:37:50|2.6835
02:37:51|2.6818
02:37:52|2.6829
02:37:53|2.6816
02:37:54|2.6791
02:37:55|2.6732
02:37:56|2.6742
02:37:57|2.6732
02:37:58|2.6793
02:37:59|2.6718
02:38:00|2.677
02:38:01|2.6793
02:38:02|2.6887
02:38:03|2.6841
02:38:04|2.6846
02:38:05|2.6888
02:38:06|2.6826
02:38:07|2.6824
02:38:09|2.6832
02:38:09|2.6827
02:38:11|2.6862
02:38:12|2.6834
02:38:12|2.6847
02:38:13|2.6877
02:38:14|2.6895
02:38:15|2.6897
02:38:17|2.6902
02:38:17|2.6884
02:38:18|2.6884
02:38:19|2.6881
02:38:20|2.6841
02:38:22|2.682
02:38:23|2.6863
02:38:25|2.6854
02:38:25|2.6812
02:38:27|2.6796
02:38:28|2.678
02:38:29|2.6784
02:38:29|2.6708
02:38:30|2.676
02:38:32|2.6728
02:38:32|2.68
02:38:33|2.6848
02:38:34|2.685
02:38:35|2.6858
02:38:36|2.6848
02:38:38|2.6803
02:38:38|2.6849
02:38:40|2.685
02:38:41|2.683
02:38:42|2.6849
02:38:43|2.685
02:38:44|2.685
02:38:44|2.6857
02:38:45|2.687
02:38:47|2.6847
02:38:48|2.6833
02:38:49|2.6782
02:38:50|2.6814
02:38:51|2.6767
02:38:51|2.6845
02:38:53|2.6799
02:38:54|2.6776
02:38:55|2.68
02:38:56|2.6819
02:38:57|2.6794
02:38:58|2.6825
02:38:59|2.6843
02:39:00|2.6824
02:39:01|2.6819
02:39:02|2.6838
02:39:03|2.6847
02:39:04|2.6862
02:39:05|2.6894
02:39:06|2.69
02:39:07|2.691
02:39:08|2.6915
02:39:09|2.6916
02:39:09|2.693
02:39:11|2.6943
02:39:12|2.6924
02:39:13|2.6942
02:39:14|2.6921
02:39:14|2.699
02:39:16|2.6975
02:39:17|2.6992
02:39:18|2.7
02:39:18|2.6971
02:39:20|2.6949
02:39:21|2.6962
02:39:22|2.6956
02:39:23|2.6963
02:39:25|2.6965
02:39:26|2.6952
02:39:27|2.6945
02:39:29|2.6953
02:39:30|2.6977
02:39:30|2.7
02:39:31|2.6984
02:39:32|2.7014
02:39:33|2.7021
02:39:34|2.7026
02:39:35|2.6993
02:39:36|2.7001
02:39:37|2.7021
02:39:38|2.6987
02:39:39|2.6986
02:39:40|2.6956
02:39:41|2.6938
02:39:42|2.693
02:39:43|2.6926
02:39:44|2.692
02:39:46|2.6939
02:39:46|2.6918
02:39:47|2.6911
02:39:48|2.6916
02:39:50|2.6958
02:39:50|2.696
02:39:52|2.6912
02:39:52|2.6892
02:39:54|2.6901
02:39:54|2.6915
02:39:56|2.69
02:39:56|2.6925
02:39:57|2.6935
02:39:58|2.6916
02:39:59|2.6904
02:40:00|2.6916
02:40:01|2.6916
02:40:02|2.6876
02:40:03|2.6865
02:40:05|2.6844
02:40:06|2.6824
02:40:07|2.6817
02:40:08|2.6809
02:40:10|2.6869
02:40:11|2.6901
02:40:12|2.6908
02:40:13|2.6872
02:40:14|2.6868
02:40:15|2.6865
02:40:16|2.6863
02:40:17|2.6859
02:40:17|2.6853
02:40:19|2.6886
02:40:20|2.6851
02:40:21|2.677
02:40:22|2.6772
02:40:23|2.6774
02:40:23|2.6809
02:40:25|2.6793
02:40:26|2.6821
02:40:28|2.6865
02:40:29|2.6843
02:40:31|2.6878
02:40:31|2.6875
02:40:33|2.6899
02:40:34|2.688
02:40:35|2.6906
02:40:36|2.6882
02:40:37|2.6941
02:40:38|2.6985
02:40:39|2.6999
02:40:39|2.7031
02:40:41|2.7012
02:40:42|2.6998
02:40:43|2.7011
02:40:44|2.7
02:40:45|2.701
02:40:46|2.7011
02:40:47|2.7043
02:40:48|2.7011
02:40:49|2.6979
02:40:50|2.6936
02:40:51|2.6924
02:40:52|2.6918
02:40:53|2.6906
02:40:54|2.6894
02:40:55|2.6925
02:40:56|2.6969
02:40:57|2.6901
02:40:58|2.6939
02:40:59|2.6885
02:41:00|2.6954
02:41:01|2.6966
02:41:02|2.6966
02:41:03|2.6962
02:41:04|2.6958
02:41:05|2.7
02:41:06|2.6997
02:41:07|2.7022
02:41:08|2.7025
02:41:09|2.6999
02:41:10|2.6999
02:41:11|2.6995
02:41:12|2.6998
02:41:13|2.6988
02:41:14|2.6948
02:41:15|2.6956
02:41:16|2.6952
02:41:17|2.6919
02:41:18|2.6871
02:41:19|2.6847
02:41:20|2.6842
02:41:21|2.6841
02:41:22|2.6863
02:41:23|2.6843
02:41:25|2.6858
02:41:25|2.691
02:41:28|2.6853
02:41:28|2.6847
02:41:30|2.6828
02:41:31|2.682
02:41:32|2.6838
02:41:33|2.6844
02:41:34|2.6841
02:41:35|2.679
02:41:36|2.677
02:41:37|2.6779
02:41:38|2.6838
02:41:39|2.6855
02:41:40|2.679
02:41:41|2.6801
02:41:42|2.6802
02:41:43|2.6793
02:41:44|2.6784
02:41:45|2.6772
02:41:46|2.6778
02:41:47|2.6778
02:41:48|2.6786
02:41:49|2.677
02:41:50|2.6788
02:41:51|2.6772
02:41:52|2.6822
02:41:53|2.6801
02:41:54|2.681
02:41:55|2.68
02:41:56|2.6787
02:41:57|2.6766
02:41:58|2.6784
02:41:59|2.6774
02:42:00|2.6773
02:42:01|2.6805
02:42:02|2.6789
02:42:03|2.6781
02:42:04|2.6788
02:42:05|2.6781
02:42:06|2.678
02:42:07|2.678
02:42:08|2.6758
02:42:09|2.6797
02:42:10|2.6816
02:42:11|2.6857
02:42:12|2.6872
02:42:13|2.6894
02:42:14|2.7
02:42:15|2.6947
02:42:16|2.6943
02:42:17|2.6921
02:42:18|2.6973
02:42:19|2.6958
02:42:20|2.6951
02:42:21|2.7
02:42:22|2.6968
02:42:23|2.6954
02:42:24|2.6959
02:42:25|2.6985
02:42:26|2.6982
02:42:27|2.6971
02:42:29|2.6987
02:42:31|2.6983
02:42:31|2.7004
02:42:33|2.7037
02:42:33|2.7013
02:42:34|2.7007
02:42:35|2.7015
02:42:36|2.697
02:42:38|2.6973
02:42:38|2.7046
02:42:39|2.7062
02:42:40|2.7053
02:42:41|2.7063
02:42:42|2.7088
02:42:44|2.7081
02:42:45|2.7077
02:42:46|2.7056
02:42:46|2.7028
02:42:48|2.7063
02:42:49|2.7063
02:42:50|2.7048
02:42:51|2.7031
02:42:53|2.7061
02:42:54|2.703
02:42:55|2.6983
02:42:56|2.6981
02:42:57|2.704
02:42:58|2.7045
02:42:58|2.7048
02:42:59|2.7057
02:43:00|2.7036
02:43:01|2.7034
02:43:02|2.7045
02:43:03|2.7063
02:43:04|2.7055
02:43:06|2.7051
02:43:06|2.7063
02:43:07|2.7063
02:43:08|2.7029
02:43:10|2.7026
02:43:10|2.7027
02:43:12|2.7054
02:43:13|2.7063
02:43:13|2.7039
02:43:14|2.7038
02:43:16|2.7063
02:43:16|2.7063
02:43:17|2.7062
02:43:18|2.7055
02:43:19|2.7061
02:43:21|2.7063
02:43:21|2.7062
02:43:23|2.7042
02:43:23|2.7046
02:43:24|2.7063
02:43:25|2.7062
02:43:26|2.7058
02:43:28|2.7046
02:43:30|2.7074
02:43:31|2.71
02:43:32|2.7116
02:43:32|2.7104
02:43:33|2.7115
02:43:35|2.7115
02:43:36|2.7112
02:43:37|2.7132
02:43:39|2.7145
02:43:39|2.7188
02:43:40|2.7196
02:43:41|2.7219
02:43:42|2.7217
02:43:43|2.723
02:43:44|2.7213
02:43:46|2.7222
02:43:47|2.7248
02:43:49|2.7235
02:43:51|2.7237
02:43:51|2.7273
02:43:52|2.7259
02:43:53|2.7266
02:43:54|2.7241
02:43:55|2.7251
02:43:56|2.7179
02:43:57|2.7183
02:43:58|2.7173
02:43:59|2.7185
02:44:00|2.719
02:44:02|2.7207
02:44:02|2.7207
02:44:03|2.7199
02:44:04|2.7194
02:44:05|2.7196
02:44:06|2.7173
02:44:07|2.7174
02:44:09|2.718
02:44:09|2.7178
02:44:10|2.7173
02:44:11|2.7166
02:44:12|2.72
02:44:13|2.7254
02:44:14|2.7263
02:44:16|2.7275
02:44:16|2.7234
02:44:17|2.7123
02:44:18|2.7117
02:44:19|2.7138
02:44:20|2.7135
02:44:21|2.7135
02:44:22|2.7192
02:44:23|2.714
02:44:24|2.7126
02:44:25|2.7131
02:44:26|2.7131
02:44:27|2.7146
02:44:28|2.7119
02:44:30|2.6994
02:44:32|2.6967
02:44:32|2.6978
02:44:34|2.6944
02:44:35|2.6934
02:44:36|2.7
02:44:37|2.6994
02:44:38|2.7042
02:44:39|2.7039
02:44:40|2.7024
02:44:41|2.7024
02:44:42|2.6951
02:44:43|2.6946
02:44:44|2.6957
02:44:45|2.6984
02:44:46|2.7006
02:44:47|2.6985
02:44:48|2.6988
02:44:50|2.701
02:44:50|2.7031
02:44:51|2.7043
02:44:52|2.7049
02:44:53|2.7067
02:44:54|2.704
02:44:55|2.6993
02:44:56|2.7009
02:44:58|2.6996
02:44:58|2.7024
02:44:59|2.7034
02:45:01|2.7062
02:45:01|2.7054
02:45:02|2.7058
02:45:03|2.7079
02:45:04|2.7079
02:45:05|2.7103
02:45:07|2.7126
02:45:08|2.7179
02:45:09|2.7179
02:45:10|2.7225
02:45:11|2.7212
02:45:12|2.7191
02:45:13|2.7217
02:45:13|2.721
02:45:15|2.7201
02:45:15|2.7272
02:45:17|2.7239
02:45:17|2.7275
02:45:19|2.7287
02:45:20|2.73
02:45:21|2.7287
02:45:22|2.7304
02:45:23|2.7305
02:45:23|2.7309
02:45:25|2.7335
02:45:25|2.7312
02:45:27|2.732
02:45:28|2.734
02:45:29|2.733
02:45:31|2.7355
02:45:32|2.7379
02:45:33|2.7433
02:45:34|2.7415
02:45:35|2.7397
02:45:36|2.7387
02:45:37|2.742
02:45:38|2.7389
02:45:39|2.7403
02:45:40|2.7417
02:45:42|2.7377
02:45:42|2.7435
02:45:43|2.745
02:45:44|2.7419
02:45:46|2.743
02:45:47|2.7406
02:45:47|2.7389
02:45:48|2.7349
02:45:49|2.7377
02:45:51|2.7343
02:45:51|2.7358
02:45:53|2.7358
02:45:53|2.7343
02:45:55|2.733
02:45:56|2.7339
02:45:57|2.7352
02:45:58|2.7377
02:45:58|2.7354
02:46:00|2.7357
02:46:00|2.7373
02:46:01|2.7362
02:46:03|2.7379
02:46:03|2.7378
02:46:04|2.742
02:46:06|2.7424
02:46:06|2.7422
02:46:07|2.7434
02:46:08|2.7429
02:46:10|2.7426
02:46:10|2.742
02:46:11|2.7431
02:46:12|2.7406
02:46:14|2.7424
02:46:15|2.7416
02:46:15|2.742
02:46:17|2.7406
02:46:18|2.7408
02:46:18|2.738
02:46:19|2.7371
02:46:21|2.7391
02:46:22|2.7367
02:46:23|2.7389
02:46:23|2.7403
02:46:24|2.739
02:46:26|2.7387
02:46:27|2.7372
02:46:27|2.7397
02:46:28|2.7419
02:46:29|2.7417
02:46:31|2.7402
02:46:32|2.7436
02:46:33|2.75
02:46:35|2.7578
02:46:36|2.7582
02:46:37|2.76
02:46:38|2.7645
02:46:39|2.7656
02:46:40|2.7581
02:46:41|2.758
02:46:42|2.7544
02:46:43|2.7567
02:46:44|2.7611
02:46:45|2.7598
02:46:46|2.7626
02:46:47|2.7575
02:46:47|2.7535
02:46:49|2.7577
02:46:50|2.7553
02:46:51|2.761
02:46:52|2.7587
02:46:53|2.7545
02:46:54|2.7627
02:46:54|2.7633
02:46:56|2.7618
02:46:57|2.763
02:46:58|2.761
02:46:59|2.7588
02:47:00|2.7564
02:47:01|2.7588
02:47:02|2.7551
02:47:03|2.7534
02:47:04|2.7537
02:47:04|2.7522
02:47:05|2.7478
02:47:06|2.7463
02:47:07|2.7478
02:47:08|2.747
02:47:10|2.7442
02:47:11|2.7473
02:47:12|2.7467
02:47:12|2.7461
02:47:15|2.7455
02:47:15|2.7459
02:47:16|2.7447
02:47:17|2.7421
02:47:18|2.7415
02:47:19|2.7399
02:47:20|2.7423
02:47:21|2.7434
02:47:22|2.742
02:47:23|2.7433
02:47:24|2.7436
02:47:25|2.7423
02:47:26|2.7422
02:47:27|2.7401
02:47:29|2.74
02:47:30|2.7375
02:47:31|2.7429
02:47:33|2.742
02:47:34|2.7427
02:47:35|2.7399
02:47:36|2.7392
02:47:38|2.7358
02:47:39|2.7368
02:47:39|2.7317
02:47:41|2.7277
02:47:42|2.7296
02:47:43|2.7327
02:47:44|2.7336
02:47:46|2.7345
02:47:46|2.736
02:47:47|2.74
02:47:48|2.7397
02:47:49|2.7389
02:47:50|2.7314
02:47:52|2.7375
02:47:53|2.7389
02:47:53|2.7235
02:47:54|2.7341
02:47:55|2.7384
02:47:56|2.7396
02:47:57|2.7443
02:47:58|2.7439
02:47:59|2.743
02:48:00|2.7442
02:48:01|2.7472
02:48:02|2.745
02:48:03|2.7429
02:48:04|2.7445
02:48:05|2.742
02:48:07|2.7446
02:48:08|2.7465
02:48:09|2.7461
02:48:10|2.7443
02:48:11|2.7476
02:48:12|2.7456
02:48:13|2.746
02:48:14|2.7474
02:48:15|2.748
02:48:16|2.749
02:48:17|2.7531
02:48:18|2.7539
02:48:19|2.7544
02:48:20|2.7549
02:48:21|2.7495
02:48:22|2.7523
02:48:23|2.7535
02:48:24|2.7538
02:48:25|2.7563
02:48:26|2.753
02:48:27|2.7558
02:48:28|2.7563
02:48:29|2.7546
02:48:30|2.7559
02:48:31|2.7551
02:48:32|2.7576
02:48:34|2.7506
02:48:35|2.7582
02:48:36|2.7587
02:48:37|2.7585
02:48:37|2.7599
02:48:39|2.7587
02:48:39|2.7579
02:48:41|2.7587
02:48:42|2.7581
02:48:44|2.7524
02:48:44|2.7514
02:48:46|2.749
02:48:46|2.7497
02:48:47|2.7511
02:48:49|2.7532
02:48:50|2.7477
02:48:52|2.7526
02:48:52|2.7475
02:48:54|2.7471
02:48:55|2.745
02:48:55|2.7368
02:48:56|2.7375
02:48:58|2.7376
02:48:59|2.7355
02:49:00|2.7359
02:49:00|2.7382
02:49:02|2.736
02:49:02|2.7369
02:49:03|2.7362
02:49:04|2.7344
02:49:05|2.7269
02:49:07|2.7216
02:49:08|2.7206
02:49:08|2.7238
02:49:09|2.7295
02:49:11|2.7311
02:49:11|2.7314
02:49:13|2.7327
02:49:13|2.7347
02:49:15|2.7349
02:49:15|2.7333
02:49:17|2.7357
02:49:18|2.7327
02:49:19|2.7343
02:49:19|2.7401
02:49:20|2.7365
02:49:22|2.7361
02:49:23|2.7368
02:49:23|2.7379
02:49:24|2.7382
02:49:25|2.7363
02:49:27|2.7363
02:49:27|2.736
02:49:29|2.7341
02:49:30|2.732
02:49:31|2.7255
02:49:32|2.7215
02:49:34|2.7263
02:49:35|2.726
02:49:36|2.7236
02:49:37|2.7212
02:49:39|2.7203
02:49:40|2.7202
02:49:40|2.7173
02:49:42|2.7176
02:49:42|2.7178
02:49:43|2.7179
02:49:45|2.7191
02:49:46|2.7136
02:49:47|2.7143
02:49:48|2.7138
02:49:50|2.7066
02:49:51|2.7076
02:49:52|2.7039
02:49:52|2.7041
02:49:54|2.7103
02:49:55|2.703
02:49:56|2.705
02:49:56|2.7059
02:49:58|2.7046
02:49:58|2.7115
02:49:59|2.7128
02:50:00|2.7111
02:50:02|2.7111
02:50:03|2.7079
02:50:04|2.7086
02:50:05|2.7066
02:50:06|2.7097
02:50:07|2.7072
02:50:07|2.7108
02:50:10|2.7199
02:50:10|2.72
02:50:11|2.7189
02:50:12|2.7166
02:50:13|2.7106
02:50:14|2.7129
02:50:16|2.7178
02:50:16|2.7213
02:50:17|2.7235
02:50:18|2.7251
02:50:19|2.7224
02:50:20|2.7218
02:50:21|2.7188
02:50:22|2.7215
02:50:23|2.7178
02:50:24|2.721
02:50:25|2.7225
02:50:26|2.7222
02:50:27|2.7212
02:50:28|2.7213
02:50:29|2.7124
02:50:30|2.7122
02:50:31|2.715
02:50:32|2.7196
02:50:33|2.72
02:50:35|2.7191
02:50:37|2.7265
02:50:38|2.7258
02:50:39|2.7273
02:50:41|2.7292
02:50:42|2.7289
02:50:43|2.7357
02:50:44|2.7351
02:50:45|2.736
02:50:46|2.7364
02:50:47|2.7339
02:50:48|2.738
02:50:49|2.7397
02:50:49|2.739
02:50:50|2.739
02:50:52|2.7366
02:50:53|2.7358
02:50:53|2.7399
02:50:55|2.7398
02:50:55|2.7432
02:50:57|2.7465
02:50:57|2.7496
02:50:59|2.7457
02:50:59|2.7455
02:51:01|2.7464
02:51:01|2.7463
02:51:02|2.75
02:51:04|2.7495
02:51:04|2.7482
02:51:05|2.7497
02:51:07|2.7489
02:51:08|2.7476
02:51:08|2.7445
02:51:09|2.7496
02:51:10|2.7487
02:51:11|2.7498
02:51:12|2.7461
02:51:14|2.7443
02:51:14|2.7401
02:51:15|2.743
02:51:16|2.7442
02:51:17|2.7435
02:51:18|2.7451
02:51:19|2.7462
02:51:20|2.7488
02:51:22|2.7463
02:51:22|2.746
02:51:23|2.7461
02:51:25|2.7452
02:51:25|2.7413
02:51:27|2.7436
02:51:27|2.7438
02:51:29|2.7425
02:51:29|2.744
02:51:30|2.7453
02:51:31|2.7465
02:51:32|2.7471
02:51:34|2.7457
02:51:35|2.7463
02:51:36|2.7454
02:51:37|2.7466
02:51:39|2.7487
02:51:40|2.7497
02:51:40|2.75
02:51:42|2.7502
02:51:42|2.7529
02:51:44|2.7558
02:51:45|2.7566
02:51:46|2.7571
02:51:47|2.757
02:51:48|2.7574
02:51:49|2.7558
02:51:50|2.7548
02:51:51|2.7468
02:51:52|2.7525
02:51:53|2.755
02:51:54|2.7558
02:51:55|2.7583
02:51:56|2.7585
02:51:57|2.7566
02:51:58|2.7575
02:52:00|2.7572
02:52:00|2.7596
02:52:01|2.7581
02:52:02|2.76
02:52:03|2.7604
02:52:04|2.7592
02:52:05|2.7617
02:52:06|2.7628
02:52:07|2.7604
02:52:08|2.7548
02:52:09|2.7542
02:52:10|2.7523
02:52:11|2.7538
02:52:12|2.754
02:52:13|2.7583
02:52:14|2.7579
02:52:15|2.7583
02:52:16|2.7612
02:52:17|2.7607
02:52:18|2.7569
02:52:19|2.7566
02:52:20|2.7511
02:52:21|2.7549
02:52:22|2.7576
02:52:23|2.7567
02:52:24|2.7589
02:52:25|2.7554
02:52:26|2.7541
02:52:27|2.7548
02:52:28|2.7551
02:52:29|2.7546
02:52:31|2.7541
02:52:32|2.7563
02:52:33|2.7555
02:52:34|2.7574
02:52:35|2.7577
02:52:36|2.7589
02:52:37|2.7585
02:52:39|2.7599
02:52:41|2.7608
02:52:42|2.7649
02:52:42|2.7623
02:52:44|2.762
02:52:46|2.7575
02:52:47|2.7572
02:52:48|2.7502
02:52:49|2.7522
02:52:51|2.7514
02:52:51|2.7498
02:52:52|2.7518
02:52:54|2.7483
02:52:55|2.7486
02:52:56|2.7507
02:52:57|2.7521
02:52:58|2.7612
02:53:00|2.7604
02:53:01|2.76
02:53:02|2.7613
02:53:03|2.7614
02:53:04|2.7624
02:53:05|2.7576
02:53:06|2.7521
02:53:07|2.7549
02:53:08|2.7537
02:53:09|2.7513
02:53:10|2.7598
02:53:11|2.7587
02:53:13|2.7595
02:53:13|2.7599
02:53:14|2.759
02:53:15|2.7608
02:53:16|2.7606
02:53:17|2.7622
02:53:18|2.765
02:53:19|2.7618
02:53:20|2.7648
02:53:21|2.7666
02:53:22|2.7668
02:53:23|2.7667
02:53:24|2.7677
02:53:25|2.7669
02:53:26|2.7669
02:53:27|2.7671
02:53:29|2.7698
02:53:29|2.7703
02:53:31|2.7669
02:53:32|2.7678
02:53:33|2.768
02:53:34|2.7673
02:53:35|2.7617
02:53:35|2.7622
02:53:37|2.7606
02:53:37|2.7637
02:53:40|2.7621
02:53:41|2.7555
02:53:42|2.7569
02:53:44|2.7627
02:53:45|2.7567
02:53:46|2.7597
02:53:47|2.7564
02:53:48|2.7554
02:53:49|2.7536
02:53:51|2.7543
02:53:52|2.7514
02:53:53|2.75
02:53:53|2.7506
02:53:55|2.751
02:53:56|2.7508
02:53:56|2.756
02:53:58|2.7562
02:53:59|2.7563
02:54:00|2.7583
02:54:00|2.756
02:54:02|2.7572
02:54:03|2.7545
02:54:04|2.7563
02:54:05|2.754
02:54:07|2.7563
02:54:08|2.7543
02:54:08|2.7541
02:54:09|2.7522
02:54:10|2.7544
02:54:12|2.7526
02:54:13|2.7531
02:54:14|2.7522
02:54:15|2.7459
02:54:16|2.7476
02:54:17|2.7475
02:54:18|2.7463
02:54:18|2.7453
02:54:19|2.74
02:54:21|2.7396
02:54:22|2.7432
02:54:22|2.7415
02:54:24|2.7407
02:54:24|2.7388
02:54:25|2.7403
02:54:26|2.739
02:54:27|2.739
02:54:28|2.7445
02:54:29|2.7472
02:54:31|2.7458
02:54:32|2.7449
02:54:33|2.7483
02:54:33|2.7475
02:54:34|2.7458
02:54:36|2.7468
02:54:36|2.7458
02:54:37|2.7489
02:54:39|2.7474
02:54:41|2.7467
02:54:42|2.7482
02:54:43|2.7481
02:54:43|2.7505
02:54:45|2.748
02:54:46|2.7457
02:54:48|2.747
02:54:48|2.7428
02:54:49|2.7443
02:54:50|2.743
02:54:51|2.7438
02:54:52|2.7458
02:54:53|2.7471
02:54:54|2.7483
02:54:55|2.7495
02:54:57|2.7491
02:54:57|2.7521
02:54:59|2.7493
02:54:59|2.7498
02:55:01|2.7502
02:55:01|2.7472
02:55:03|2.7452
02:55:04|2.7457
02:55:05|2.7431
02:55:06|2.742
02:55:07|2.742
02:55:07|2.7411
02:55:09|2.7412
02:55:09|2.7388
02:55:10|2.7394
02:55:12|2.739
02:55:12|2.7388
02:55:14|2.7371
02:55:15|2.7386
02:55:15|2.7368
02:55:17|2.7396
02:55:18|2.7384
02:55:19|2.7372
02:55:20|2.7354
02:55:21|2.7343
02:55:21|2.7333
02:55:23|2.7341
02:55:23|2.7346
02:55:24|2.7342
02:55:26|2.7327
02:55:26|2.7291
02:55:28|2.7274
02:55:29|2.728
02:55:30|2.7307
02:55:31|2.7301
02:55:32|2.7291
02:55:33|2.7247
02:55:34|2.734
02:55:35|2.7332
02:55:37|2.7336
02:55:38|2.736
02:55:39|2.738
02:55:41|2.7388
02:55:42|2.7371
02:55:43|2.7382
02:55:44|2.7343
02:55:45|2.7355
02:55:46|2.7328
02:55:47|2.7356
02:55:48|2.7346
02:55:49|2.7351
02:55:50|2.7316
02:55:51|2.7313
02:55:52|2.7313
02:55:53|2.73
02:55:54|2.7297
02:55:56|2.7275
02:55:57|2.727
02:55:58|2.7269
02:55:59|2.7266
02:56:00|2.7275
02:56:01|2.7273
02:56:03|2.7283
02:56:04|2.726
02:56:05|2.7235
02:56:06|2.7225
02:56:07|2.7237
02:56:08|2.725
02:56:09|2.7255
02:56:10|2.7274
02:56:11|2.7262
02:56:12|2.7261
02:56:13|2.7286
02:56:14|2.73
02:56:15|2.7318
02:56:17|2.7327
02:56:18|2.7337
02:56:19|2.7323
02:56:20|2.7335
02:56:21|2.736
02:56:22|2.7389
02:56:23|2.7365
02:56:24|2.737
02:56:25|2.7359
02:56:26|2.7361
02:56:27|2.7348
02:56:28|2.7356
02:56:29|2.7348
02:56:30|2.7328
02:56:31|2.7306
02:56:32|2.7293
02:56:33|2.7282
02:56:34|2.7309
02:56:35|2.7296
02:56:36|2.7291
02:56:38|2.733
02:56:39|2.7313
02:56:41|2.7291
02:56:42|2.7291
02:56:44|2.7266
02:56:45|2.7267
02:56:46|2.7253
02:56:46|2.725
02:56:48|2.7233
02:56:49|2.7236
02:56:50|2.7237
02:56:51|2.7247
02:56:52|2.7255
02:56:54|2.7257
02:56:54|2.7235
02:56:55|2.7238
02:56:56|2.7225
02:56:57|2.7215
02:56:58|2.7247
02:56:59|2.7235
02:57:00|2.7254
02:57:02|2.7238
02:57:02|2.7289
02:57:03|2.7299
02:57:04|2.7281
02:57:05|2.7277
02:57:06|2.7297
02:57:07|2.7282
02:57:08|2.7281
02:57:09|2.73
02:57:10|2.7318
02:57:11|2.7329
02:57:13|2.7326
02:57:14|2.733
02:57:15|2.7332
02:57:16|2.7321
02:57:17|2.7343
02:57:18|2.7345
02:57:19|2.7344
02:57:20|2.737
02:57:21|2.7383
02:57:23|2.7388
02:57:23|2.7352
02:57:24|2.7364
02:57:25|2.7359
02:57:26|2.7361
02:57:27|2.7371
02:57:29|2.738
02:57:29|2.739
02:57:30|2.7409
02:57:31|2.7402
02:57:32|2.7412
02:57:33|2.7408
02:57:34|2.7401
02:57:35|2.7366
02:57:37|2.736
02:57:39|2.7372
02:57:40|2.7381
02:57:42|2.7383
02:57:42|2.7398
02:57:43|2.7403
02:57:44|2.7427
02:57:45|2.74
02:57:46|2.7388
02:57:47|2.7394
02:57:48|2.7389
02:57:49|2.7378
02:57:50|2.7375
02:57:51|2.7357
02:57:52|2.7363
02:57:53|2.7334
02:57:55|2.7341
02:57:56|2.7386
02:57:58|2.7389
02:57:58|2.7373
02:57:59|2.7374
02:58:00|2.7393
02:58:01|2.7394
02:58:02|2.7407
02:58:03|2.7419
02:58:04|2.7423
02:58:05|2.7453
02:58:06|2.7485
02:58:07|2.7412
02:58:09|2.7414
02:58:09|2.7459
02:58:10|2.7423
02:58:11|2.742
02:58:12|2.7407
02:58:13|2.7414
02:58:14|2.7413
02:58:15|2.7423
02:58:16|2.7455
02:58:18|2.7483
02:58:18|2.7457
02:58:19|2.7456
02:58:20|2.7431
02:58:21|2.7427
02:58:22|2.7446
02:58:23|2.7455
02:58:24|2.745
02:58:25|2.7454
02:58:26|2.7451
02:58:27|2.7453
02:58:28|2.7462
02:58:29|2.7497
02:58:30|2.7481
02:58:31|2.7498
02:58:32|2.7502
02:58:33|2.7496
02:58:34|2.7517
02:58:35|2.751
02:58:36|2.7497
02:58:38|2.7532
02:58:40|2.7472
02:58:41|2.7465
02:58:42|2.7472
02:58:43|2.7462
02:58:44|2.7496
02:58:45|2.7569
02:58:46|2.7553
02:58:47|2.7544
02:58:48|2.7556
02:58:49|2.7552
02:58:50|2.7514
02:58:51|2.7547
02:58:52|2.7543
02:58:53|2.7576
02:58:55|2.7557
02:58:56|2.7589
02:58:57|2.7548
02:58:58|2.7549
02:58:59|2.755
02:58:59|2.7553
02:59:00|2.7547
02:59:01|2.7516
02:59:02|2.7573
02:59:03|2.7574
02:59:05|2.7596
02:59:06|2.7593
02:59:07|2.7578
02:59:08|2.7565
02:59:09|2.7571
02:59:10|2.7592
02:59:11|2.7608
02:59:12|2.7599
02:59:13|2.7558
02:59:14|2.753
02:59:15|2.7543
02:59:16|2.7584
02:59:17|2.7608
02:59:18|2.7591
02:59:19|2.7596
02:59:20|2.7583
02:59:21|2.7617
02:59:22|2.7602
02:59:23|2.7595
02:59:24|2.7598
02:59:25|2.7632
02:59:26|2.7619
02:59:27|2.7632
02:59:28|2.7627
02:59:29|2.764
02:59:30|2.7653
02:59:31|2.7663
02:59:32|2.767
02:59:33|2.7619
02:59:34|2.7627
02:59:35|2.7646
02:59:36|2.7644
02:59:37|2.7628
02:59:38|2.7616
02:59:40|2.7674
02:59:42|2.7684
02:59:43|2.7679
02:59:44|2.7663
02:59:45|2.7671
02:59:46|2.7686
02:59:47|2.7691
02:59:48|2.7693
02:59:50|2.7675
02:59:51|2.7711
02:59:52|2.7714
02:59:53|2.7729
02:59:54|2.7734
02:59:55|2.7729
02:59:56|2.7734
02:59:57|2.7742
02:59:58|2.7729
02:59:59|2.7738
03:00:00|2.7749
03:00:01|2.7729
03:00:02|2.7732
03:00:03|2.7705
03:00:04|2.7675
03:00:05|2.7657
03:00:06|2.766
03:00:07|2.7659
03:00:08|2.7674
03:00:09|2.7665
03:00:10|2.7647
03:00:11|2.7633
03:00:13|2.7617
03:00:14|2.7618
03:00:14|2.759
03:00:15|2.7582
03:00:16|2.7549
03:00:17|2.7561
03:00:18|2.7616
03:00:20|2.761
03:00:20|2.7609
03:00:21|2.7596
03:00:22|2.7593
03:00:23|2.7595
03:00:24|2.7551
03:00:25|2.7569
03:00:26|2.7504
03:00:28|2.7512
03:00:28|2.7502
03:00:30|2.7559
03:00:30|2.7555
03:00:31|2.756
03:00:32|2.7559
03:00:34|2.758
03:00:35|2.7582
03:00:36|2.7563
03:00:37|2.7537
03:00:38|2.7536
03:00:39|2.7578
03:00:41|2.7543
03:00:41|2.7532
03:00:43|2.752
03:00:44|2.7482
03:00:45|2.7487
03:00:46|2.7417
03:00:47|2.7449
03:00:49|2.7427
03:00:50|2.7438
03:00:51|2.7413
03:00:52|2.7388
03:00:52|2.7384
03:00:54|2.7342
03:00:55|2.73
03:00:56|2.7281
03:00:57|2.7274
03:00:59|2.7281
03:00:59|2.7244
03:01:00|2.726
03:01:01|2.7252
03:01:02|2.7192
03:01:04|2.7155
03:01:04|2.7102
03:01:05|2.7083
03:01:07|2.7129
03:01:09|2.7177
03:01:10|2.7171
03:01:11|2.7184
03:01:12|2.7198
03:01:12|2.721
03:01:14|2.7202
03:01:15|2.7213
03:01:17|2.7146
03:01:17|2.7224
03:01:19|2.7182
03:01:20|2.7208
03:01:21|2.722
03:01:22|2.7241
03:01:23|2.7275
03:01:24|2.7299
03:01:25|2.725
03:01:26|2.7231
03:01:27|2.7195
03:01:28|2.7198
03:01:29|2.7198
03:01:30|2.7184
03:01:31|2.7222
03:01:32|2.7241
03:01:33|2.7196
03:01:35|2.7235
03:01:36|2.7281
03:01:37|2.7346
03:01:38|2.731
03:01:39|2.7316
03:01:40|2.7275
03:01:41|2.7277
03:01:42|2.7276
03:01:43|2.7281
03:01:44|2.7309
03:01:45|2.7294
03:01:46|2.7279
03:01:47|2.7299
03:01:48|2.7247
03:01:49|2.7251
03:01:50|2.7215
03:01:51|2.721
03:01:52|2.7194
03:01:53|2.7185
03:01:54|2.7159
03:01:55|2.7151
03:01:56|2.712
03:01:57|2.7106
03:01:58|2.7135
03:01:59|2.7132
03:02:00|2.7146
03:02:01|2.7162
03:02:02|2.7199
03:02:04|2.7188
03:02:05|2.7169
03:02:05|2.7188
03:02:06|2.7183
03:02:08|2.721
03:02:09|2.7213
03:02:09|2.7168
03:02:10|2.7199
03:02:11|2.7212
03:02:12|2.7199
03:02:13|2.7203
03:02:15|2.724
03:02:15|2.725
03:02:16|2.7259
03:02:18|2.7239
03:02:19|2.7246
03:02:19|2.725
03:02:20|2.7259
03:02:22|2.7299
03:02:22|2.7237
03:02:24|2.7235
03:02:24|2.7202
03:02:26|2.7202
03:02:26|2.7209
03:02:27|2.7173
03:02:28|2.7163
03:02:29|2.7176
03:02:31|2.7155
03:02:31|2.7157
03:02:32|2.7162
03:02:33|2.7173
03:02:36|2.7198
03:02:36|2.7157
03:02:38|2.7157
03:02:40|2.7191
03:02:42|2.7178
03:02:42|2.7162
03:02:43|2.7216
03:02:44|2.7215
03:02:45|2.7214
03:02:46|2.7227
03:02:47|2.7227
03:02:49|2.7219
03:02:50|2.7227
03:02:51|2.7216
03:02:52|2.7216
03:02:53|2.7205
03:02:54|2.7192
03:02:55|2.7175
03:02:56|2.7171
03:02:57|2.7158
03:02:58|2.7158
03:02:58|2.7172
03:03:00|2.7181
03:03:01|2.7231
03:03:02|2.7228
03:03:03|2.7258
03:03:04|2.7297
03:03:05|2.7268
03:03:06|2.7299
03:03:07|2.7272
03:03:08|2.7286
03:03:09|2.7279
03:03:10|2.7266
03:03:10|2.7276
03:03:12|2.7263
03:03:13|2.7275
03:03:14|2.723
03:03:15|2.724
03:03:16|2.7219
03:03:17|2.723
03:03:18|2.7216
03:03:19|2.7195
03:03:20|2.7193
03:03:21|2.7174
03:03:22|2.7177
03:03:23|2.7183
03:03:23|2.7204
03:03:25|2.7169
03:03:26|2.7168
03:03:27|2.7146
03:03:28|2.7142
03:03:28|2.7074
03:03:30|2.714
03:03:31|2.7079
03:03:32|2.7109
03:03:33|2.712
03:03:33|2.7092
03:03:35|2.7066
03:03:37|2.7034
03:03:38|2.7042
03:03:40|2.7018
03:03:41|2.6986
03:03:42|2.6956
03:03:43|2.6967
03:03:44|2.7
03:03:45|2.6946
03:03:46|2.6949
03:03:47|2.6895
03:03:48|2.6876
03:03:49|2.6845
03:03:50|2.6858
03:03:51|2.6881
03:03:52|2.6912
03:03:53|2.6905
03:03:54|2.6895
03:03:55|2.6924
03:03:56|2.6851
03:03:57|2.6842
03:03:58|2.6881
03:03:59|2.6901
03:04:00|2.6878
03:04:01|2.6949
03:04:02|2.6937
03:04:03|2.6925
03:04:05|2.6926
03:04:05|2.6922
03:04:07|2.6908
03:04:07|2.6944
03:04:08|2.6949
03:04:09|2.6937
03:04:10|2.6883
03:04:11|2.6867
03:04:13|2.6844
03:04:14|2.6891
03:04:15|2.6891
03:04:16|2.6898
03:04:17|2.69
03:04:18|2.692
03:04:19|2.6911
03:04:20|2.6916
03:04:21|2.6915
03:04:22|2.6868
03:04:23|2.6844
03:04:24|2.6874
03:04:25|2.6895
03:04:26|2.6892
03:04:27|2.688
03:04:28|2.6901
03:04:29|2.6858
03:04:30|2.6896
03:04:31|2.6878
03:04:32|2.6885
03:04:33|2.6893
03:04:34|2.6905
03:04:35|2.6919
03:04:36|2.6916
03:04:37|2.6914
03:04:39|2.6888
03:04:40|2.69
03:04:42|2.6879
03:04:43|2.6895
03:04:44|2.6836
03:04:45|2.6871
03:04:47|2.6812
03:04:48|2.6832
03:04:49|2.6814
03:04:50|2.681
03:04:51|2.6854
03:04:52|2.6823
03:04:53|2.6825
03:04:54|2.68
03:04:54|2.68
03:04:56|2.6801
03:04:56|2.6839
03:04:57|2.6807
03:04:59|2.6801
03:05:00|2.6811
03:05:01|2.6801
03:05:02|2.6801
03:05:03|2.6819
03:05:04|2.6808
03:05:05|2.6813
03:05:06|2.6803
03:05:07|2.68
03:05:08|2.6757
03:05:09|2.6769
03:05:10|2.6788
03:05:11|2.6738
03:05:12|2.67
03:05:13|2.6693
03:05:14|2.6636
03:05:15|2.663
03:05:16|2.6646
03:05:17|2.6657
03:05:18|2.6679
03:05:19|2.6683
03:05:20|2.6677
03:05:21|2.6678
03:05:22|2.6682
03:05:23|2.6668
03:05:24|2.6665
03:05:25|2.6748
03:05:26|2.6689
03:05:27|2.6669
03:05:28|2.668
03:05:29|2.6659
03:05:30|2.6685
03:05:31|2.6696
03:05:32|2.6683
03:05:33|2.6698
03:05:34|2.67
03:05:35|2.6688
03:05:36|2.6682
03:05:37|2.6689
03:05:38|2.6678
03:05:40|2.6666
03:05:41|2.6666
03:05:42|2.6672
03:05:43|2.6686
03:05:44|2.6687
03:05:45|2.6708
03:05:46|2.6738
03:05:47|2.6739
03:05:49|2.6713
03:05:50|2.67
03:05:50|2.6755
03:05:52|2.6748
03:05:53|2.6688
03:05:53|2.6694
03:05:55|2.6726
03:05:56|2.6742
03:05:57|2.6776
03:05:58|2.6807
03:05:59|2.6802
03:06:00|2.6813
03:06:01|2.6782
03:06:02|2.6776
03:06:04|2.6817
03:06:04|2.6833
03:06:06|2.6861
03:06:07|2.6871
03:06:08|2.6859
03:06:09|2.6886
03:06:09|2.69
03:06:12|2.6911
03:06:12|2.6901
03:06:13|2.6892
03:06:14|2.6877
03:06:15|2.69
03:06:16|2.6906
03:06:17|2.6915
03:06:18|2.6919
03:06:19|2.6903
03:06:20|2.6912
03:06:22|2.692
03:06:22|2.6945
03:06:23|2.6929
03:06:25|2.6932
03:06:26|2.6964
03:06:26|2.6959
03:06:28|2.6971
03:06:28|2.6999
03:06:29|2.6994
03:06:30|2.6986
03:06:32|2.6928
03:06:34|2.6904
03:06:35|2.6907
03:06:36|2.6944
03:06:38|2.6954
03:06:39|2.6969
03:06:39|2.6912
03:06:40|2.6942
03:06:42|2.6934
03:06:42|2.6941
03:06:43|2.6936
03:06:44|2.695
03:06:46|2.695
03:06:46|2.6957
03:06:47|2.6949
03:06:48|2.6946
03:06:49|2.693
03:06:50|2.6916
03:06:51|2.6898
03:06:52|2.6895
03:06:53|2.691
03:06:54|2.6914
03:06:55|2.6937
03:06:57|2.6909
03:06:58|2.6922
03:06:59|2.6924
03:07:00|2.6947
03:07:01|2.69
03:07:02|2.6925
03:07:03|2.6929
03:07:04|2.6933
03:07:05|2.6912
03:07:07|2.6908
03:07:07|2.6916
03:07:08|2.6925
03:07:10|2.691
03:07:11|2.6919
03:07:12|2.6922
03:07:13|2.6904
03:07:14|2.6925
03:07:14|2.6937
03:07:17|2.6947
03:07:17|2.6949
03:07:18|2.6935
03:07:19|2.6919
03:07:20|2.695
03:07:21|2.6942
03:07:22|2.6935
03:07:23|2.692
03:07:24|2.6921
03:07:26|2.6932
03:07:26|2.6941
03:07:27|2.6937
03:07:28|2.6927
03:07:29|2.695
03:07:30|2.695
03:07:31|2.6944
03:07:33|2.6959
03:07:33|2.698
03:07:36|2.7001
03:07:36|2.7039
03:07:37|2.6985
03:07:39|2.7012
03:07:40|2.7013
03:07:41|2.7082
03:07:42|2.7077
03:07:43|2.7045
03:07:44|2.7027
03:07:45|2.7035
03:07:46|2.7035
03:07:48|2.707
03:07:50|2.7067
03:07:50|2.7073
03:07:51|2.7088
03:07:52|2.7075
03:07:54|2.7098
03:07:54|2.7098
03:07:55|2.7126
03:07:57|2.7095
03:07:57|2.7101
03:07:58|2.708
03:07:59|2.708
03:08:00|2.7074
03:08:01|2.7081
03:08:02|2.7114
03:08:03|2.7135
03:08:04|2.7105
03:08:05|2.7104
03:08:06|2.7093
03:08:07|2.7105
03:08:08|2.7096
03:08:10|2.7092
03:08:10|2.7134
03:08:11|2.7109
03:08:12|2.71
03:08:13|2.7077
03:08:14|2.7045
03:08:15|2.7041
03:08:16|2.7041
03:08:17|2.7023
03:08:19|2.7033
03:08:20|2.7014
03:08:21|2.7034
03:08:22|2.7035
03:08:23|2.7038
03:08:24|2.7034
03:08:25|2.705
03:08:26|2.7074
03:08:27|2.706
03:08:28|2.7064
03:08:29|2.7066
03:08:30|2.7081
03:08:31|2.7076
03:08:32|2.7033
03:08:33|2.7035
03:08:34|2.7048
03:08:36|2.7033
03:08:36|2.704
03:08:38|2.7042
03:08:39|2.7062
03:08:40|2.7053
03:08:42|2.704
03:08:43|2.7038
03:08:44|2.7034
03:08:45|2.703
03:08:46|2.6996
03:08:46|2.6991
03:08:47|2.7009
03:08:49|2.6992
03:08:50|2.702
03:08:51|2.6979
03:08:53|2.6968
03:08:54|2.7017
03:08:55|2.701
03:08:56|2.7014
03:08:57|2.7038
03:08:58|2.7034
03:08:59|2.7029
03:09:00|2.7043
03:09:01|2.7051
03:09:02|2.7032
03:09:03|2.7065
03:09:04|2.7048
03:09:05|2.7066
03:09:06|2.7059
03:09:07|2.7069
03:09:08|2.7074
03:09:09|2.7063
03:09:10|2.7066
03:09:11|2.7068
03:09:12|2.7062
03:09:13|2.7067
03:09:14|2.7057
03:09:15|2.7066
03:09:16|2.7059
03:09:17|2.7058
03:09:18|2.7075
03:09:19|2.7089
03:09:20|2.7062
03:09:21|2.7076
03:09:22|2.7089
03:09:23|2.7091
03:09:24|2.7096
03:09:25|2.708
03:09:26|2.7061
03:09:27|2.7061
03:09:28|2.7056
03:09:29|2.7066
03:09:30|2.7061
03:09:31|2.7076
03:09:32|2.7056
03:09:33|2.7013
03:09:34|2.7027
03:09:36|2.7035
03:09:37|2.7023
03:09:38|2.7011
03:09:39|2.6999
03:09:40|2.7006
03:09:41|2.6991
03:09:42|2.6972
03:09:43|2.6972
03:09:45|2.6985
03:09:46|2.6985
03:09:47|2.6981
03:09:48|2.6981
03:09:49|2.697
03:09:51|2.6963
03:09:52|2.6966
03:09:53|2.6958
03:09:54|2.698
03:09:54|2.698
03:09:55|2.6971
03:09:56|2.6971
03:09:57|2.6952
03:09:58|2.6934
03:09:59|2.6912
03:10:00|2.6895
03:10:01|2.6877
03:10:02|2.6892
03:10:04|2.6917
03:10:05|2.6919
03:10:06|2.6913
03:10:06|2.691
03:10:07|2.6921
03:10:08|2.6911
03:10:09|2.6921
03:10:10|2.6883
03:10:11|2.685
03:10:12|2.6859
03:10:14|2.6841
03:10:15|2.6845
03:10:15|2.6822
03:10:17|2.6818
03:10:17|2.6843
03:10:18|2.6853
03:10:19|2.686
03:10:20|2.6875
03:10:21|2.6867
03:10:22|2.6883
03:10:23|2.684
03:10:24|2.6841
03:10:25|2.6835
03:10:26|2.6837
03:10:27|2.6875
03:10:28|2.6884
03:10:29|2.6836
03:10:31|2.6853
03:10:31|2.6852
03:10:33|2.6867
03:10:34|2.6895
03:10:34|2.6894
03:10:36|2.6903
03:10:37|2.6879
03:10:38|2.684
03:10:39|2.688
03:10:41|2.6868
03:10:41|2.688
03:10:43|2.6899
03:10:44|2.6891
03:10:45|2.6891
03:10:46|2.6941
03:10:47|2.6906
03:10:48|2.6921
03:10:49|2.6921
03:10:50|2.6951
03:10:51|2.6943
03:10:52|2.6955
03:10:53|2.6954
03:10:54|2.6952
03:10:55|2.6928
03:10:56|2.6947
03:10:57|2.6935
03:10:58|2.6936
03:10:59|2.6936
03:11:00|2.6959
03:11:00|2.6967
03:11:01|2.6944
03:11:03|2.6965
03:11:04|2.697
03:11:05|2.6981
03:11:06|2.6989
03:11:06|2.6991
03:11:08|2.6986
03:11:09|2.6977
03:11:10|2.6972
03:11:10|2.6983
03:11:12|2.6991
03:11:13|2.7023
03:11:14|2.7013
03:11:15|2.7027
03:11:15|2.7041
03:11:17|2.7033
03:11:17|2.7054
03:11:19|2.7044
03:11:20|2.7044
03:11:21|2.7045
03:11:21|2.7061
03:11:22|2.7068
03:11:24|2.708
03:11:25|2.71
03:11:25|2.7075
03:11:27|2.7031
03:11:28|2.7043
03:11:29|2.7025
03:11:30|2.702
03:11:31|2.7037
03:11:31|2.7021
03:11:33|2.7038
03:11:34|2.705
03:11:34|2.7018
03:11:36|2.706
03:11:37|2.7046
03:11:38|2.704
03:11:40|2.7074
03:11:41|2.7036
03:11:42|2.7054
03:11:43|2.7048
03:11:44|2.7058
03:11:45|2.7054
03:11:46|2.7053
03:11:47|2.7043
03:11:48|2.7046
03:11:49|2.7048
03:11:50|2.7054
03:11:51|2.7054
03:11:52|2.7058
03:11:53|2.7056
03:11:54|2.7058
03:11:55|2.7058
03:11:56|2.7051
03:11:57|2.7049
03:11:58|2.705
03:11:59|2.7047
03:12:01|2.7018
03:12:02|2.7031
03:12:02|2.7026
03:12:03|2.7034
03:12:05|2.7036
03:12:05|2.7039
03:12:06|2.7036
03:12:07|2.7031
03:12:08|2.7014
03:12:10|2.7016
03:12:11|2.6983
03:12:11|2.6968
03:12:13|2.6971
03:12:14|2.7025
03:12:15|2.7015
03:12:16|2.7015
03:12:17|2.7047
03:12:17|2.7055
03:12:18|2.7062
03:12:19|2.7068
03:12:21|2.7073
03:12:22|2.7078
03:12:23|2.7078
03:12:24|2.7086
03:12:26|2.7076
03:12:26|2.7077
03:12:27|2.7072
03:12:28|2.7084
03:12:30|2.7083
03:12:30|2.707
03:12:32|2.7076
03:12:33|2.7075
03:12:33|2.707
03:12:34|2.7094
03:12:35|2.7098
03:12:36|2.7095
03:12:38|2.7115
03:12:40|2.7098
03:12:41|2.7092
03:12:42|2.709
03:12:43|2.71
03:12:45|2.7105
03:12:47|2.7116
03:12:47|2.7119
03:12:48|2.7135
03:12:49|2.7149
03:12:50|2.7163
03:12:51|2.7159
03:12:52|2.7177
03:12:53|2.7145
03:12:54|2.7192
03:12:55|2.7185
03:12:56|2.7147
03:12:57|2.7164
03:12:58|2.7192
03:12:59|2.7204
03:13:00|2.7226
03:13:01|2.7218
03:13:02|2.7222
03:13:03|2.722
03:13:04|2.7212
03:13:05|2.7217
03:13:06|2.7178
03:13:07|2.7184
03:13:08|2.7177
03:13:09|2.7228
03:13:10|2.7205
03:13:11|2.7195
03:13:12|2.7206
03:13:13|2.7187
03:13:14|2.7173
03:13:15|2.7165
03:13:16|2.7161
03:13:17|2.7142
03:13:18|2.7173
03:13:19|2.7192
03:13:20|2.719
03:13:21|2.7163
03:13:22|2.7193
03:13:23|2.721
03:13:24|2.7213
03:13:25|2.7227
03:13:27|2.7212
03:13:28|2.7234
03:13:29|2.7237
03:13:30|2.7285
03:13:31|2.7276
03:13:31|2.7317
03:13:32|2.7286
03:13:34|2.7266
03:13:34|2.7369
03:13:35|2.7327
03:13:36|2.7335
03:13:38|2.7324
03:13:40|2.7355
03:13:40|2.7343
03:13:42|2.736
03:13:43|2.7357
03:13:45|2.7312
03:13:46|2.7268
03:13:47|2.728
03:13:49|2.7251
03:13:49|2.7253
03:13:50|2.7261
03:13:52|2.7256
03:13:52|2.7221
03:13:54|2.7198
03:13:55|2.7206
03:13:56|2.7237
03:13:56|2.7257
03:13:58|2.7233
03:13:59|2.7193
03:13:59|2.7179
03:14:00|2.7211
03:14:01|2.7214
03:14:03|2.72
03:14:04|2.7198
03:14:05|2.7188
03:14:05|2.7195
03:14:07|2.7191
03:14:09|2.7175
03:14:09|2.7183
03:14:10|2.7164
03:14:11|2.7167
03:14:12|2.7124
03:14:13|2.71
03:14:14|2.7138
03:14:16|2.7139
03:14:16|2.7198
03:14:17|2.7174
03:14:18|2.7156
03:14:19|2.7201
03:14:20|2.72
03:14:21|2.7204
03:14:22|2.7211
03:14:23|2.7211
03:14:24|2.7217
03:14:25|2.7227
03:14:26|2.72
03:14:27|2.721
03:14:28|2.7216
03:14:29|2.7194
03:14:30|2.7154
03:14:31|2.7151
03:14:32|2.7161
03:14:33|2.715
03:14:34|2.7164
03:14:35|2.7157
03:14:37|2.7171
03:14:37|2.7213
03:14:38|2.7195
03:14:40|2.7236
03:14:42|2.7167
03:14:43|2.7219
03:14:44|2.7221
03:14:46|2.7213
03:14:46|2.7217
03:14:47|2.7199
03:14:49|2.719
03:14:50|2.7189
03:14:51|2.72
03:14:52|2.7226
03:14:53|2.7252
03:14:54|2.7249
03:14:54|2.7241
03:14:56|2.7261
03:14:57|2.7246
03:14:57|2.724
03:15:00|2.7268
03:15:00|2.7187
03:15:01|2.7164
03:15:03|2.7139
03:15:04|2.7119
03:15:05|2.7122
03:15:06|2.7103
03:15:07|2.7089
03:15:08|2.7037
03:15:09|2.7068
03:15:10|2.7086
03:15:11|2.7142
03:15:11|2.7123
03:15:12|2.7117
03:15:14|2.7133
03:15:15|2.713
03:15:15|2.7139
03:15:17|2.7198
03:15:18|2.716
03:15:19|2.7167
03:15:20|2.7184
03:15:22|2.7166
03:15:23|2.7194
03:15:23|2.7153
03:15:25|2.7188
03:15:25|2.7194
03:15:26|2.719
03:15:28|2.7198
03:15:29|2.7247
03:15:29|2.7245
03:15:30|2.7222
03:15:31|2.7234
03:15:32|2.7221
03:15:34|2.7245
03:15:35|2.7255
03:15:35|2.7243
03:15:36|2.7243
03:15:37|2.7199
03:15:38|2.7195
03:15:39|2.7188
03:15:41|2.7182
03:15:43|2.7188
03:15:44|2.7185
03:15:44|2.7222
03:15:45|2.7218
03:15:47|2.7224
03:15:47|2.7217
03:15:48|2.7185
03:15:50|2.7198
03:15:51|2.7212
03:15:52|2.7176
03:15:53|2.7171
03:15:54|2.7155
03:15:55|2.7135
03:15:56|2.7118
03:15:57|2.7136
03:15:58|2.7126
03:15:59|2.7103
03:16:00|2.7115
03:16:01|2.7093
03:16:02|2.7025
03:16:03|2.701
03:16:04|2.7044
03:16:06|2.7058
03:16:07|2.7048
03:16:08|2.7037
03:16:08|2.7048
03:16:10|2.7138
03:16:10|2.7106
03:16:12|2.7096
03:16:13|2.7067
03:16:14|2.7105
03:16:14|2.7096
03:16:15|2.7098
03:16:17|2.713
03:16:17|2.7122
03:16:19|2.7102
03:16:19|2.7069
03:16:20|2.7072
03:16:22|2.707
03:16:23|2.7064
03:16:23|2.7043
03:16:25|2.7008
03:16:25|2.7034
03:16:26|2.703
03:16:27|2.7036
03:16:28|2.7013
03:16:30|2.7051
03:16:30|2.7042
03:16:32|2.7036
03:16:33|2.7041
03:16:33|2.7024
03:16:35|2.7005
03:16:36|2.6977
03:16:36|2.6957
03:16:37|2.6945
03:16:38|2.693
03:16:39|2.6906
03:16:40|2.6905
03:16:42|2.6896
03:16:44|2.6926
03:16:46|2.6953
03:16:47|2.6941
03:16:47|2.6944
03:16:49|2.6949
03:16:49|2.6928
03:16:50|2.6956
03:16:51|2.6932
03:16:52|2.6936
03:16:53|2.6926
03:16:54|2.6924
03:16:55|2.6902
03:16:56|2.6914
03:16:57|2.6911
03:16:58|2.6928
03:17:00|2.6901
03:17:00|2.6871
03:17:01|2.6871
03:17:02|2.6908
03:17:03|2.6897
03:17:04|2.6876
03:17:05|2.6843
03:17:07|2.686
03:17:07|2.6848
03:17:08|2.6866
03:17:09|2.688
03:17:10|2.6865
03:17:11|2.6863
03:17:12|2.6884
03:17:13|2.6895
03:17:14|2.692
03:17:15|2.6932
03:17:16|2.6912
03:17:17|2.692
03:17:18|2.6953
03:17:19|2.6959
03:17:20|2.695
03:17:21|2.6945
03:17:22|2.6936
03:17:23|2.6946
03:17:24|2.6955
03:17:25|2.6941
03:17:26|2.6935
03:17:27|2.6941
03:17:28|2.6901
03:17:29|2.6937
03:17:30|2.694
03:17:31|2.6967
03:17:32|2.6952
03:17:33|2.6941
03:17:34|2.698
03:17:35|2.6953
03:17:36|2.6969
03:17:37|2.6941
03:17:38|2.6949
03:17:39|2.6935
03:17:40|2.6939
03:17:41|2.6939
03:17:43|2.6984
03:17:45|2.7009
03:17:47|2.7014
03:17:48|2.7041
03:17:49|2.7029
03:17:51|2.703
03:17:51|2.705
03:17:52|2.7035
03:17:53|2.7049
03:17:54|2.7037
03:17:55|2.7018
03:17:56|2.7031
03:17:58|2.7042
03:17:58|2.7037
03:17:59|2.7037
03:18:01|2.7039
03:18:02|2.705
03:18:03|2.7064
03:18:04|2.7055
03:18:05|2.7071
03:18:06|2.7083
03:18:07|2.7129
03:18:08|2.714
03:18:09|2.7126
03:18:10|2.711
03:18:11|2.7112
03:18:12|2.7112
03:18:13|2.7114
03:18:14|2.7107
03:18:15|2.7141
03:18:16|2.7122
03:18:17|2.7127
03:18:18|2.7144
03:18:19|2.7127
03:18:20|2.7118
03:18:21|2.7082
03:18:22|2.7113
03:18:22|2.7082
03:18:24|2.7069
03:18:25|2.7065
03:18:26|2.708
03:18:27|2.7093
03:18:29|2.7058
03:18:29|2.7051
03:18:30|2.708
03:18:31|2.7089
03:18:32|2.7081
03:18:33|2.7089
03:18:34|2.7112
03:18:35|2.7114
03:18:36|2.7113
03:18:37|2.709
03:18:38|2.711
03:18:39|2.7114
03:18:40|2.7133
03:18:41|2.7122
03:18:42|2.7135
03:18:44|2.7137
03:18:46|2.7135
03:18:47|2.7164
03:18:48|2.7194
03:18:50|2.7211
03:18:51|2.7215
03:18:52|2.7228
03:18:53|2.7195
03:18:54|2.7231
03:18:55|2.7223
03:18:56|2.7214
03:18:57|2.7192
03:18:58|2.719
03:18:59|2.72
03:19:00|2.7192
03:19:01|2.7211
03:19:02|2.7219
03:19:03|2.7216
03:19:04|2.7223
03:19:05|2.722
03:19:06|2.724
03:19:07|2.7226
03:19:08|2.7221
03:19:10|2.7224
03:19:10|2.7225
03:19:12|2.7231
03:19:13|2.7233
03:19:14|2.7239
03:19:16|2.7229
03:19:16|2.7226
03:19:17|2.7202
03:19:18|2.7219
03:19:19|2.7168
03:19:20|2.7184
03:19:21|2.7177
03:19:22|2.7179
03:19:23|2.7164
03:19:24|2.7166
03:19:26|2.7144
03:19:27|2.7149
03:19:28|2.7147
03:19:28|2.7174
03:19:30|2.7162
03:19:31|2.7165
03:19:32|2.7164
03:19:32|2.7176
03:19:33|2.7189
03:19:35|2.7189
03:19:35|2.7181
03:19:37|2.7208
03:19:38|2.722
03:19:38|2.7215
03:19:40|2.7219
03:19:41|2.7207
03:19:42|2.7209
03:19:43|2.7207
03:19:44|2.7209
03:19:45|2.7216
03:19:47|2.7232
03:19:48|2.7231
03:19:49|2.7232
03:19:51|2.7236
03:19:51|2.7241
03:19:52|2.724
03:19:54|2.724
03:19:54|2.7239
03:19:56|2.7235
03:19:57|2.7239
03:19:58|2.7225
03:19:59|2.7186
03:20:01|2.7215
03:20:02|2.7209
03:20:02|2.7216
03:20:03|2.7228
03:20:04|2.723
03:20:06|2.7226
03:20:07|2.7206
03:20:08|2.7209
03:20:08|2.7212
03:20:10|2.7222
03:20:11|2.7231
03:20:11|2.7233
03:20:13|2.724
03:20:14|2.7245
03:20:15|2.7257
03:20:15|2.73
03:20:17|2.73
03:20:18|2.7332
03:20:19|2.735
03:20:20|2.7354
03:20:21|2.7378
03:20:21|2.7385
03:20:23|2.7387
03:20:23|2.7367
03:20:25|2.7375
03:20:26|2.7385
03:20:27|2.73
03:20:28|2.7345
03:20:29|2.7348
03:20:30|2.7334
03:20:31|2.7346
03:20:32|2.7296
03:20:32|2.7313
03:20:33|2.7336
03:20:35|2.736
03:20:35|2.7337
03:20:36|2.7355
03:20:38|2.731
03:20:39|2.7347
03:20:39|2.7374
03:20:40|2.7375
03:20:41|2.7383
03:20:43|2.7382
03:20:44|2.7373
03:20:45|2.7349
03:20:46|2.7363
03:20:47|2.7348
03:20:49|2.7323
03:20:51|2.7352
03:20:52|2.7364
03:20:52|2.7368
03:20:54|2.7379
03:20:55|2.7366
03:20:56|2.7369
03:20:56|2.7359
03:20:58|2.7367
03:20:59|2.7367
03:20:59|2.7359
03:21:01|2.7332
03:21:02|2.7346
03:21:02|2.735
03:21:04|2.7367
03:21:04|2.7379
03:21:05|2.7394
03:21:07|2.7383
03:21:07|2.7392
03:21:09|2.7379
03:21:10|2.7391
03:21:11|2.741
03:21:12|2.7408
03:21:13|2.738
03:21:14|2.7396
03:21:15|2.7373
03:21:16|2.7374
03:21:17|2.735
03:21:18|2.7346
03:21:19|2.7337
03:21:20|2.7367
03:21:21|2.7366
03:21:22|2.7367
03:21:24|2.7382
03:21:25|2.7371
03:21:25|2.7384
03:21:27|2.7384
03:21:28|2.7386
03:21:28|2.7378
03:21:30|2.739
03:21:30|2.7375
03:21:32|2.7368
03:21:33|2.7341
03:21:33|2.7347
03:21:35|2.7344
03:21:36|2.7331
03:21:37|2.7362
03:21:38|2.7306
03:21:39|2.7301
03:21:40|2.729
03:21:41|2.7286
03:21:42|2.7288
03:21:44|2.7278
03:21:44|2.7273
03:21:45|2.7279
03:21:47|2.7293
03:21:49|2.7273
03:21:50|2.7242
03:21:50|2.723
03:21:51|2.7218
03:21:53|2.7218
03:21:54|2.7234
03:21:55|2.7225
03:21:57|2.73
03:21:58|2.7286
03:21:59|2.7297
03:22:00|2.728
03:22:00|2.728
03:22:02|2.7273
03:22:03|2.7262
03:22:04|2.7263
03:22:05|2.7275
03:22:06|2.7273
03:22:07|2.7264
03:22:08|2.722
03:22:09|2.7249
03:22:10|2.7247
03:22:11|2.7255
03:22:12|2.7253
03:22:13|2.7268
03:22:14|2.7252
03:22:15|2.7252
03:22:16|2.7253
03:22:17|2.7238
03:22:18|2.717
03:22:19|2.7185
03:22:20|2.7194
03:22:21|2.7185
03:22:22|2.7182
03:22:23|2.7216
03:22:24|2.724
03:22:25|2.7239
03:22:26|2.7239
03:22:27|2.7239
03:22:28|2.7215
03:22:29|2.7228
03:22:30|2.7217
03:22:31|2.7231
03:22:32|2.7246
03:22:33|2.7257
03:22:34|2.7266
03:22:35|2.7275
03:22:36|2.7283
03:22:37|2.7283
03:22:38|2.7281
03:22:39|2.7297
03:22:40|2.7303
03:22:41|2.7316
03:22:42|2.7359
03:22:43|2.7364
03:22:44|2.7355
03:22:45|2.7311
03:22:46|2.7265
03:22:47|2.7267
03:22:49|2.7288
03:22:49|2.7322
03:22:50|2.7355
03:22:51|2.7359
03:22:52|2.7338
03:22:53|2.7364
03:22:54|2.736
03:22:55|2.7357
03:22:56|2.7355
03:22:57|2.7339
03:22:58|2.7359
03:22:59|2.7383
03:23:00|2.7394
03:23:01|2.7415
03:23:02|2.7413
03:23:03|2.7418
03:23:04|2.7424
03:23:05|2.7429
03:23:06|2.7438
03:23:07|2.7432
03:23:08|2.7428
03:23:09|2.7399
03:23:10|2.7414
03:23:11|2.741
03:23:12|2.7414
03:23:13|2.7419
03:23:14|2.7398
03:23:15|2.7371
03:23:16|2.7376
03:23:17|2.7368
03:23:19|2.7361
03:23:19|2.7353
03:23:20|2.7392
03:23:21|2.743
03:23:22|2.7419
03:23:23|2.7396
03:23:24|2.7416
03:23:25|2.7439
03:23:26|2.7439
03:23:27|2.7435
03:23:29|2.7447
03:23:29|2.7435
03:23:30|2.7427
03:23:31|2.7425
03:23:32|2.7419
03:23:33|2.7427
03:23:34|2.7437
03:23:35|2.7435
03:23:36|2.7432
03:23:37|2.7422
03:23:39|2.7419
03:23:40|2.7345
03:23:40|2.7368
03:23:41|2.7372
03:23:42|2.7378
03:23:43|2.7373
03:23:44|2.7379
03:23:46|2.7384
03:23:46|2.7399
03:23:47|2.7397
03:23:49|2.7399
03:23:51|2.7412
03:23:52|2.7403
03:23:54|2.7401
03:23:55|2.7398
03:23:55|2.74
03:23:57|2.7424
03:23:57|2.7412
03:23:59|2.739
03:23:59|2.7392
03:24:01|2.738
03:24:03|2.7382
03:24:03|2.7352
03:24:04|2.7336
03:24:05|2.7302
03:24:06|2.7333
03:24:07|2.7322
03:24:08|2.7338
03:24:09|2.7321
03:24:10|2.7341
03:24:11|2.7335
03:24:12|2.7347
03:24:13|2.7326
03:24:14|2.7319
03:24:15|2.7321
03:24:16|2.7332
03:24:17|2.7336
03:24:18|2.7312
03:24:19|2.7323
03:24:20|2.7301
03:24:21|2.729
03:24:22|2.7253
03:24:23|2.725
03:24:24|2.724
03:24:25|2.7234
03:24:26|2.7244
03:24:27|2.7263
03:24:28|2.7296
03:24:29|2.7305
03:24:30|2.728
03:24:31|2.7266
03:24:32|2.7258
03:24:33|2.7292
03:24:34|2.7261
03:24:35|2.7197
03:24:36|2.7228
03:24:37|2.72
03:24:38|2.7178
03:24:39|2.7178
03:24:40|2.7177
03:24:41|2.7203
03:24:42|2.7195
03:24:44|2.7219
03:24:45|2.7204
03:24:46|2.7193
03:24:47|2.7182
03:24:48|2.7187
03:24:49|2.7186
03:24:51|2.7187
03:24:52|2.7225
03:24:53|2.7248
03:24:55|2.7253
03:24:55|2.7253
03:24:57|2.7228
03:24:59|2.7239
03:24:59|2.7238
03:25:00|2.7204
03:25:02|2.721
03:25:03|2.7225
03:25:05|2.7186
03:25:05|2.719
03:25:07|2.7182
03:25:08|2.7219
03:25:08|2.7247
03:25:10|2.7231
03:25:10|2.7213
03:25:12|2.7161
03:25:13|2.7093
03:25:14|2.7089
03:25:15|2.7077
03:25:16|2.7058
03:25:16|2.7087
03:25:18|2.7112
03:25:19|2.7093
03:25:20|2.7118
03:25:21|2.713
03:25:21|2.7124
03:25:23|2.7123
03:25:24|2.713
03:25:25|2.7134
03:25:26|2.7134
03:25:27|2.7122
03:25:28|2.7132
03:25:29|2.7132
03:25:30|2.7104
03:25:31|2.7104
03:25:32|2.7077
03:25:33|2.7113
03:25:34|2.707
03:25:34|2.7083
03:25:36|2.7106
03:25:37|2.7092
03:25:38|2.7108
03:25:40|2.7086
03:25:40|2.7091
03:25:41|2.7107
03:25:43|2.7095
03:25:43|2.7096
03:25:44|2.7122
03:25:45|2.7121
03:25:46|2.7085
03:25:47|2.71
03:25:48|2.7072
03:25:50|2.7073
03:25:51|2.7057
03:25:53|2.7009
03:25:54|2.7061
03:25:55|2.7124
03:25:56|2.7114
03:25:57|2.704
03:25:58|2.7067
03:25:59|2.7089
03:26:00|2.7051
03:26:01|2.7091
03:26:02|2.7063
03:26:03|2.7088
03:26:04|2.7103
03:26:05|2.7127
03:26:06|2.7128
03:26:07|2.7133
03:26:08|2.7133
03:26:09|2.7104
03:26:10|2.712
03:26:11|2.7122
03:26:12|2.7131
03:26:13|2.7127
03:26:15|2.7113
03:26:16|2.7105
03:26:16|2.7077
03:26:18|2.7077
03:26:19|2.7073
03:26:20|2.7086
03:26:21|2.7092
03:26:22|2.7104
03:26:23|2.7113
03:26:25|2.7083
03:26:25|2.7097
03:26:26|2.71
03:26:27|2.709
03:26:28|2.7085
03:26:29|2.7091
03:26:30|2.7098
03:26:31|2.7178
03:26:33|2.7195
03:26:34|2.7213
03:26:35|2.7234
03:26:36|2.7219
03:26:37|2.7249
03:26:38|2.724
03:26:39|2.7266
03:26:40|2.7274
03:26:41|2.7254
03:26:41|2.724
03:26:43|2.725
03:26:44|2.7234
03:26:44|2.7196
03:26:46|2.7227
03:26:47|2.7235
03:26:48|2.7288
03:26:49|2.7267
03:26:50|2.7281
03:26:51|2.7254
03:26:53|2.7263
03:26:54|2.7255
03:26:55|2.727
03:26:57|2.7257
03:26:58|2.7264
03:26:58|2.7279
03:26:59|2.728
03:27:01|2.7262
03:27:03|2.7279
03:27:03|2.7234
03:27:04|2.7239
03:27:05|2.7266
03:27:07|2.7248
03:27:07|2.7266
03:27:08|2.7296
03:27:09|2.7294
03:27:10|2.7328
03:27:11|2.733
03:27:12|2.7337
03:27:13|2.7347
03:27:14|2.7366
03:27:15|2.7367
03:27:16|2.7362
03:27:17|2.7377
03:27:18|2.741
03:27:19|2.7429
03:27:20|2.7416
03:27:21|2.7419
03:27:22|2.7414
03:27:24|2.7416
03:27:24|2.7384
03:27:25|2.7374
03:27:26|2.736
03:27:27|2.7286
03:27:28|2.7311
03:27:29|2.7327
03:27:30|2.7327
03:27:31|2.7368
03:27:32|2.7379
03:27:33|2.7412
03:27:34|2.7384
03:27:35|2.7364
03:27:36|2.7355
03:27:37|2.735
03:27:39|2.735
03:27:39|2.7353
03:27:40|2.7335
03:27:41|2.7328
03:27:42|2.7349
03:27:43|2.7331
03:27:44|2.735
03:27:45|2.7343
03:27:47|2.7349
03:27:47|2.7342
03:27:48|2.7348
03:27:49|2.7346
03:27:50|2.7341
03:27:51|2.7352
03:27:52|2.7353
03:27:54|2.7355
03:27:55|2.7353
03:27:57|2.7359
03:27:57|2.7352
03:27:59|2.7359
03:27:59|2.7395
03:28:01|2.7381
03:28:02|2.7359
03:28:03|2.7328
03:28:04|2.7324
03:28:05|2.735
03:28:06|2.7348
03:28:08|2.736
03:28:09|2.738
03:28:10|2.74
03:28:11|2.739
03:28:12|2.7386
03:28:13|2.7395
03:28:14|2.7351
03:28:15|2.7344
03:28:16|2.7361
03:28:17|2.7388
03:28:17|2.7364
03:28:19|2.7332
03:28:20|2.7336
03:28:22|2.7316
03:28:22|2.7311
03:28:23|2.7263
03:28:24|2.7258
03:28:25|2.7242
03:28:26|2.7282
03:28:27|2.726
03:28:28|2.7287
03:28:29|2.7316
03:28:30|2.7327
03:28:31|2.7293
03:28:32|2.7296
03:28:33|2.7299
03:28:34|2.7291
03:28:35|2.7291
03:28:36|2.7307
03:28:37|2.733
03:28:38|2.7329
03:28:39|2.7325
03:28:40|2.7314
03:28:41|2.7332
03:28:42|2.7329
03:28:44|2.7312
03:28:45|2.7323
03:28:46|2.7323
03:28:46|2.7322
03:28:49|2.7306
03:28:49|2.7301
03:28:50|2.7293
03:28:51|2.7277
03:28:53|2.7297
03:28:54|2.7291
03:28:55|2.7329
03:28:56|2.7314
03:28:57|2.7315
03:28:59|2.734
03:29:00|2.7362
03:29:01|2.7345
03:29:02|2.7344
03:29:03|2.7319
03:29:04|2.7342
03:29:05|2.7341
03:29:06|2.7354
03:29:07|2.737
03:29:09|2.7389
03:29:10|2.7381
03:29:11|2.7397
03:29:12|2.739
03:29:13|2.7386
03:29:14|2.7385
03:29:14|2.74
03:29:17|2.74
03:29:18|2.74
03:29:19|2.7399
03:29:19|2.74
03:29:21|2.74
03:29:21|2.74
03:29:23|2.74
03:29:24|2.74
03:29:24|2.739
03:29:25|2.737
03:29:26|2.7389
03:29:27|2.7396
03:29:28|2.7394
03:29:29|2.739
03:29:30|2.7389
03:29:31|2.741
03:29:33|2.7392
03:29:33|2.7429
03:29:34|2.74
03:29:35|2.7398
03:29:36|2.7392
03:29:37|2.739
03:29:38|2.7391
03:29:39|2.7392
03:29:40|2.7375
03:29:42|2.7364
03:29:42|2.7373
03:29:44|2.739
03:29:45|2.7396
03:29:45|2.739
03:29:46|2.7396
03:29:47|2.7395
03:29:48|2.7399
03:29:49|2.745
03:29:51|2.746
03:29:51|2.7463
03:29:52|2.7489
03:29:53|2.7494
03:29:54|2.7483
03:29:56|2.7469
03:29:57|2.7454
03:29:59|2.7452
03:30:00|2.7438
03:30:02|2.7429
03:30:03|2.7427
03:30:04|2.7436
03:30:05|2.7439
03:30:06|2.7402
03:30:07|2.7458
03:30:08|2.7402
03:30:09|2.7425
03:30:10|2.7443
03:30:11|2.7418
03:30:12|2.7423
03:30:13|2.7392
03:30:14|2.7385
03:30:15|2.7357
03:30:16|2.7359
03:30:17|2.7354
03:30:18|2.734
03:30:19|2.7377
03:30:21|2.7358
03:30:22|2.7357
03:30:22|2.7358
03:30:23|2.7369
03:30:25|2.7345
03:30:25|2.7335
03:30:27|2.7302
03:30:27|2.7282
03:30:29|2.7269
03:30:30|2.7297
03:30:30|2.73
03:30:32|2.732
03:30:32|2.7313
03:30:34|2.7285
03:30:34|2.7242
03:30:35|2.7298
03:30:36|2.7294
03:30:37|2.7289
03:30:38|2.7292
03:30:39|2.7263
03:30:41|2.7291
03:30:41|2.728
03:30:42|2.7295
03:30:43|2.7298
03:30:45|2.7288
03:30:45|2.7288
03:30:46|2.7293
03:30:47|2.7281
03:30:48|2.7266
03:30:49|2.727
03:30:50|2.7252
03:30:51|2.726
03:30:52|2.7281
03:30:53|2.726
03:30:54|2.7257
03:30:56|2.7269
03:30:57|2.7245
03:30:58|2.7254
03:30:59|2.7243
03:31:00|2.7253
03:31:01|2.7262
03:31:03|2.7277
03:31:04|2.7225
03:31:05|2.7191
03:31:06|2.7155
03:31:07|2.7175
03:31:08|2.72
03:31:09|2.7264
03:31:10|2.7284
03:31:10|2.7312
03:31:12|2.7304
03:31:14|2.7277
03:31:14|2.729
03:31:15|2.729
03:31:16|2.7279
03:31:17|2.7281
03:31:18|2.728
03:31:19|2.7267
03:31:20|2.7276
03:31:21|2.7319
03:31:22|2.7331
03:31:23|2.7335
03:31:24|2.7364
03:31:25|2.7362
03:31:26|2.7349
03:31:27|2.7397
03:31:28|2.7399
03:31:29|2.7452
03:31:30|2.7476
03:31:31|2.7493
03:31:32|2.7478
03:31:33|2.7499
03:31:34|2.7495
03:31:35|2.7498
03:31:36|2.7494
03:31:37|2.7448
03:31:38|2.7388
03:31:39|2.7483
03:31:40|2.7502
03:31:41|2.7493
03:31:42|2.7498
03:31:43|2.75
03:31:44|2.7508
03:31:45|2.7541
03:31:46|2.7548
03:31:47|2.7561
03:31:48|2.7585
03:31:49|2.7599
03:31:50|2.7582
03:31:51|2.7555
03:31:52|2.7564
03:31:53|2.7582
03:31:54|2.7589
03:31:55|2.7604
03:31:57|2.7591
03:31:59|2.7538
03:32:00|2.76
03:32:01|2.7619
03:32:03|2.7552
03:32:03|2.7552
03:32:05|2.7597
03:32:05|2.7615
03:32:07|2.759
03:32:08|2.7622
03:32:09|2.7619
03:32:10|2.7632
03:32:10|2.7626
03:32:12|2.7606
03:32:13|2.7645
03:32:15|2.7667
03:32:15|2.7641
03:32:16|2.7657
03:32:18|2.7661
03:32:19|2.765
03:32:20|2.7655
03:32:21|2.7694
03:32:22|2.7681
03:32:22|2.7689
03:32:23|2.7683
03:32:25|2.768
03:32:26|2.7648
03:32:27|2.7681
03:32:28|2.7677
03:32:29|2.7683
03:32:30|2.7681
03:32:31|2.7685
03:32:32|2.7666
03:32:33|2.7664
03:32:34|2.7643
03:32:35|2.7679
03:32:36|2.7683
03:32:37|2.7673
03:32:38|2.7693
03:32:40|2.7693
03:32:40|2.7695
03:32:42|2.7686
03:32:42|2.7684
03:32:43|2.7689
03:32:45|2.7684
03:32:46|2.7684
03:32:46|2.7684
03:32:48|2.7685
03:32:49|2.7701
03:32:50|2.7704
03:32:50|2.7691
03:32:51|2.7755
03:32:52|2.7729
03:32:53|2.773
03:32:55|2.7757
03:32:55|2.7741
03:32:57|2.7737
03:32:59|2.7755
03:32:59|2.7727
03:33:00|2.7756
03:33:02|2.7736
03:33:04|2.7736
03:33:06|2.775
03:33:06|2.774
03:33:07|2.7746
03:33:08|2.7767
03:33:09|2.7746
03:33:11|2.7749
03:33:11|2.7744
03:33:12|2.7752
03:33:13|2.77
03:33:15|2.7668
03:33:15|2.7671
03:33:16|2.7703
03:33:17|2.7735
03:33:18|2.7755
03:33:20|2.7751
03:33:20|2.7734
03:33:22|2.7745
03:33:22|2.7768
03:33:23|2.7705
03:33:24|2.7687
03:33:25|2.7699
03:33:26|2.7661
03:33:27|2.7688
03:33:28|2.7684
03:33:29|2.7678
03:33:30|2.7671
03:33:31|2.7638
03:33:32|2.7651
03:33:33|2.7655
03:33:34|2.7654
03:33:35|2.7677
03:33:36|2.767
03:33:37|2.7683
03:33:38|2.7679
03:33:39|2.7646
03:33:40|2.7666
03:33:42|2.768
03:33:43|2.7705
03:33:44|2.7697
03:33:45|2.7696
03:33:46|2.7699
03:33:47|2.7675
03:33:48|2.7721
03:33:49|2.7721
03:33:49|2.7742
03:33:50|2.7746
03:33:51|2.7708
03:33:52|2.7744
03:33:53|2.7763
03:33:55|2.779
03:33:55|2.7793
03:33:57|2.779
03:33:57|2.7794
03:34:00|2.7813
03:34:00|2.781
03:34:01|2.7824
03:34:03|2.7821
03:34:04|2.7827
03:34:05|2.7807
03:34:06|2.7811
03:34:07|2.7825
03:34:08|2.7817
03:34:09|2.782
03:34:10|2.777
03:34:11|2.7791
03:34:12|2.7754
03:34:13|2.7734
03:34:14|2.7763
03:34:15|2.7786
03:34:16|2.7804
03:34:17|2.7765
03:34:18|2.7763
03:34:19|2.7817
03:34:20|2.7807
03:34:21|2.7799
03:34:22|2.7785
03:34:23|2.7752
03:34:24|2.7765
03:34:25|2.7766
03:34:26|2.781
03:34:27|2.7797
03:34:28|2.7805
03:34:29|2.7831
03:34:30|2.7836
03:34:31|2.7832
03:34:32|2.7804
03:34:33|2.7801
03:34:34|2.78
03:34:35|2.7823
03:34:36|2.7831
03:34:37|2.7819
03:34:38|2.7819
03:34:39|2.784
03:34:40|2.7837
03:34:41|2.7815
03:34:42|2.7832
03:34:43|2.7817
03:34:44|2.781
03:34:45|2.7796
03:34:46|2.7769
03:34:47|2.7782
03:34:48|2.7764
03:34:49|2.7742
03:34:50|2.7706
03:34:51|2.7723
03:34:52|2.77
03:34:53|2.7721
03:34:54|2.7699
03:34:55|2.7728
03:34:56|2.7721
03:34:57|2.7751
03:34:58|2.7731
03:34:59|2.7758
03:35:00|2.7746
03:35:02|2.7717
03:35:03|2.7714
03:35:04|2.772
03:35:05|2.7698
03:35:06|2.7702
03:35:07|2.7673
03:35:08|2.7641
03:35:09|2.7627
03:35:11|2.7622
03:35:12|2.7662
03:35:13|2.7685
03:35:13|2.7716
03:35:14|2.7724
03:35:15|2.7709
03:35:16|2.7693
03:35:17|2.7681
03:35:19|2.766
03:35:19|2.7644
03:35:20|2.7659
03:35:22|2.764
03:35:22|2.7675
03:35:24|2.7723
03:35:25|2.7708
03:35:26|2.7716
03:35:27|2.7718
03:35:28|2.7728
03:35:28|2.7714
03:35:29|2.7701
03:35:30|2.7708
03:35:31|2.7683
03:35:32|2.7709
03:35:34|2.7713
03:35:34|2.7721
03:35:35|2.771
03:35:36|2.7691
03:35:38|2.7686
03:35:39|2.7696
03:35:40|2.7687
03:35:40|2.7656
03:35:41|2.7669
03:35:43|2.7644
03:35:43|2.7608
03:35:44|2.7645
03:35:45|2.7633
03:35:46|2.7602
03:35:47|2.7654
03:35:48|2.7646
03:35:49|2.7633
03:35:50|2.7665
03:35:51|2.7589
03:35:52|2.7603
03:35:53|2.7601
03:35:55|2.759
03:35:55|2.7597
03:35:56|2.7618
03:35:58|2.76
03:35:59|2.7618
03:36:00|2.7631
03:36:01|2.7613
03:36:03|2.761
03:36:04|2.7552
03:36:05|2.7582
03:36:06|2.7562
03:36:07|2.7581
03:36:08|2.7565
03:36:10|2.7611
03:36:10|2.7615
03:36:11|2.761
03:36:12|2.7614
03:36:13|2.7631
03:36:14|2.7628
03:36:16|2.762
03:36:17|2.7595
03:36:18|2.7605
03:36:19|2.7645
03:36:19|2.7632
03:36:20|2.7634
03:36:22|2.7656
03:36:23|2.7673
03:36:24|2.7676
03:36:25|2.7679
03:36:26|2.7693
03:36:27|2.7693
03:36:28|2.7676
03:36:28|2.7675
03:36:30|2.7684
03:36:31|2.7675
03:36:31|2.7663
03:36:33|2.767
03:36:33|2.7666
03:36:34|2.7706
03:36:36|2.768
03:36:36|2.7673
03:36:38|2.7653
03:36:40|2.7637
03:36:40|2.7646
03:36:41|2.7633
03:36:42|2.7653
03:36:43|2.7639
03:36:44|2.7626
03:36:45|2.7637
03:36:46|2.7643
03:36:47|2.7649
03:36:48|2.764
03:36:49|2.766
03:36:50|2.766
03:36:51|2.7666
03:36:52|2.7652
03:36:53|2.7665
03:36:54|2.765
03:36:55|2.7664
03:36:56|2.7666
03:36:57|2.7664
03:36:58|2.7659
03:36:59|2.7659
03:37:01|2.7659
03:37:02|2.7669
03:37:04|2.766
03:37:05|2.7601
03:37:06|2.7639
03:37:07|2.7598
03:37:08|2.7596
03:37:09|2.7584
03:37:10|2.7584
03:37:11|2.7597
03:37:12|2.7599
03:37:13|2.7595
03:37:14|2.759
03:37:15|2.7601
03:37:16|2.7609
03:37:16|2.7593
03:37:17|2.7583
03:37:19|2.7583
03:37:20|2.7583
03:37:21|2.7556
03:37:22|2.7553
03:37:23|2.7554
03:37:24|2.7505
03:37:25|2.7491
03:37:26|2.7498
03:37:27|2.7506
03:37:28|2.7538
03:37:29|2.7528
03:37:30|2.7557
03:37:31|2.7566
03:37:32|2.7555
03:37:33|2.7533
03:37:34|2.7534
03:37:35|2.75
03:37:36|2.7528
03:37:37|2.7506
03:37:37|2.7494
03:37:39|2.7482
03:37:40|2.7457
03:37:41|2.7476
03:37:41|2.7461
03:37:43|2.7442
03:37:43|2.7402
03:37:45|2.7393
03:37:46|2.7369
03:37:46|2.7363
03:37:47|2.7348
03:37:49|2.739
03:37:49|2.7406
03:37:51|2.7457
03:37:51|2.743
03:37:52|2.7456
03:37:53|2.7424
03:37:55|2.7444
03:37:56|2.7434
03:37:56|2.7457
03:37:58|2.7462
03:37:59|2.7448
03:37:59|2.7463
03:38:01|2.7468
03:38:02|2.7438
03:38:02|2.7455
03:38:05|2.7448
03:38:05|2.7434
03:38:07|2.7483
03:38:08|2.7445
03:38:09|2.7442
03:38:10|2.7465
03:38:11|2.7488
03:38:12|2.7496
03:38:13|2.7468
03:38:14|2.7499
03:38:15|2.7494
03:38:16|2.7501
03:38:17|2.749
03:38:18|2.7497
03:38:19|2.7498
03:38:20|2.7511
03:38:21|2.7496
03:38:22|2.7494
03:38:23|2.7475
03:38:24|2.7481
03:38:25|2.746
03:38:26|2.7472
03:38:27|2.7467
03:38:28|2.7445
03:38:30|2.7428
03:38:31|2.7413
03:38:32|2.7417
03:38:32|2.7462
03:38:33|2.7456
03:38:35|2.7448
03:38:35|2.7448
03:38:36|2.7454
03:38:37|2.7414
03:38:38|2.7456
03:38:39|2.7456
03:38:40|2.746
03:38:41|2.7487
03:38:42|2.7459
03:38:43|2.7447
03:38:45|2.745
03:38:45|2.7426
03:38:47|2.7437
03:38:47|2.744
03:38:48|2.7445
03:38:49|2.7416
03:38:51|2.7423
03:38:51|2.7447
03:38:52|2.7436
03:38:54|2.7404
03:38:55|2.7418
03:38:56|2.7384
03:38:56|2.7412
03:38:57|2.7409
03:38:58|2.741
03:38:59|2.7331
03:39:00|2.7333
03:39:01|2.733
03:39:02|2.7321
03:39:04|2.73
03:39:05|2.73
03:39:07|2.7301
03:39:07|2.7294
03:39:09|2.7354
03:39:10|2.7325
03:39:11|2.73
03:39:12|2.7299
03:39:13|2.7282
03:39:14|2.7289
03:39:16|2.729
03:39:17|2.7283
03:39:18|2.7299
03:39:19|2.7296
03:39:20|2.7297
03:39:21|2.7294
03:39:22|2.7303
03:39:23|2.7325
03:39:24|2.7311
03:39:25|2.7341
03:39:26|2.7305
03:39:27|2.7328
03:39:28|2.7319
03:39:29|2.7302
03:39:30|2.7327
03:39:31|2.7326
03:39:32|2.7357
03:39:33|2.7361
03:39:34|2.7348
03:39:35|2.7414
03:39:36|2.7412
03:39:37|2.738
03:39:38|2.7378
03:39:39|2.7379
03:39:40|2.7395
03:39:41|2.73
03:39:42|2.7352
03:39:43|2.7343
03:39:44|2.7332
03:39:45|2.7334
03:39:46|2.7331
03:39:47|2.7334
03:39:48|2.7332
03:39:49|2.7323
03:39:50|2.7314
03:39:51|2.7277
03:39:52|2.7273
03:39:53|2.7286
03:39:54|2.7275
03:39:55|2.7315
03:39:56|2.7326
03:39:57|2.7319
03:39:58|2.7322
03:39:59|2.7304
03:40:00|2.732
03:40:01|2.7306
03:40:02|2.7266
03:40:03|2.7265
03:40:04|2.7273
03:40:05|2.7256
03:40:07|2.7265
03:40:08|2.7296
03:40:10|2.7254
03:40:10|2.725
03:40:11|2.7214
03:40:12|2.718
03:40:13|2.7161
03:40:14|2.719
03:40:16|2.7209
03:40:17|2.7194
03:40:18|2.7119
03:40:19|2.718
03:40:19|2.7163
03:40:20|2.7178
03:40:22|2.7126
03:40:23|2.7137
03:40:24|2.7135
03:40:24|2.7145
03:40:26|2.7078
03:40:27|2.7034
03:40:27|2.7085
03:40:29|2.7085
03:40:29|2.6997
03:40:31|2.6993
03:40:31|2.7
03:40:32|2.6997
03:40:33|2.701
03:40:34|2.7039
03:40:36|2.7044
03:40:36|2.7002
03:40:37|2.7
03:40:39|2.7032
03:40:39|2.7019
03:40:41|2.7007
03:40:41|2.6965
03:40:42|2.6977
03:40:43|2.6997
03:40:44|2.7008
03:40:45|2.7007
03:40:47|2.6999
03:40:48|2.6961
03:40:48|2.6992
03:40:50|2.7048
03:40:50|2.7026
03:40:51|2.7067
03:40:53|2.7048
03:40:53|2.7035
03:40:54|2.7051
03:40:55|2.7044
03:40:56|2.7045
03:40:57|2.7089
03:40:58|2.7099
03:40:59|2.71
03:41:01|2.7085
03:41:01|2.7096
03:41:03|2.7052
03:41:03|2.7069
03:41:04|2.7073
03:41:06|2.7042
03:41:08|2.7085
03:41:09|2.7095
03:41:10|2.7094
03:41:11|2.7101
03:41:12|2.71
03:41:13|2.715
03:41:14|2.7123
03:41:14|2.7137
03:41:16|2.7133
03:41:16|2.712
03:41:18|2.7141
03:41:19|2.7134
03:41:19|2.7129
03:41:21|2.7126
03:41:22|2.7139
03:41:23|2.7081
03:41:24|2.7078
03:41:24|2.7076
03:41:25|2.7041
03:41:27|2.7067
03:41:28|2.7076
03:41:29|2.7094
03:41:29|2.7093
03:41:30|2.7108
03:41:32|2.7084
03:41:32|2.7061
03:41:33|2.7071
03:41:34|2.7012
03:41:35|2.6993
03:41:36|2.6979
03:41:38|2.6975
03:41:38|2.6987
03:41:39|2.7009
03:41:40|2.6991
03:41:41|2.7006
03:41:42|2.7025
03:41:43|2.699
03:41:44|2.7021
03:41:45|2.6987
03:41:46|2.6992
03:41:48|2.6979
03:41:48|2.6929
03:41:50|2.6996
03:41:50|2.6979
03:41:52|2.6986
03:41:53|2.7006
03:41:53|2.6995
03:41:55|2.7004
03:41:56|2.7004
03:41:57|2.701
03:41:57|2.701
03:41:59|2.7008
03:42:00|2.7011
03:42:01|2.7013
03:42:02|2.701
03:42:03|2.7045
03:42:03|2.704
03:42:05|2.7038
03:42:06|2.7051
03:42:07|2.7045
03:42:09|2.7043
03:42:10|2.7007
03:42:12|2.7026
03:42:13|2.7031
03:42:14|2.7037
03:42:15|2.7036
03:42:16|2.7031
03:42:17|2.7018
03:42:18|2.7003
03:42:19|2.7018
03:42:20|2.7015
03:42:21|2.7018
03:42:22|2.7028
03:42:23|2.7012
03:42:24|2.7029
03:42:24|2.7025
03:42:26|2.7018
03:42:27|2.7012
03:42:28|2.7002
03:42:29|2.7013
03:42:30|2.7013
03:42:30|2.7018
03:42:32|2.7047
03:42:33|2.7044
03:42:34|2.7051
03:42:34|2.7051
03:42:36|2.7064
03:42:37|2.7051
03:42:38|2.7065
03:42:39|2.7062
03:42:40|2.7071
03:42:41|2.7077
03:42:42|2.7098
03:42:43|2.7113
03:42:44|2.7119
03:42:45|2.7098
03:42:46|2.7114
03:42:46|2.7126
03:42:48|2.7122
03:42:49|2.7126
03:42:50|2.7103
03:42:50|2.7089
03:42:52|2.7131
03:42:53|2.7135
03:42:54|2.7125
03:42:55|2.7125
03:42:56|2.714
03:42:57|2.7174
03:42:58|2.7168
03:42:59|2.7163
03:43:00|2.7169
03:43:00|2.715
03:43:02|2.7141
03:43:03|2.7123
03:43:04|2.7147
03:43:05|2.7151
03:43:06|2.715
03:43:06|2.7169
03:43:09|2.7146
03:43:10|2.7162
03:43:11|2.7164
03:43:12|2.7173
03:43:13|2.717
03:43:14|2.7178
03:43:15|2.7163
03:43:16|2.7162
03:43:17|2.7163
03:43:18|2.716
03:43:19|2.7157
03:43:20|2.7156
03:43:21|2.7118
03:43:22|2.7103
03:43:23|2.7098
03:43:24|2.71
03:43:25|2.7097
03:43:26|2.7073
03:43:27|2.7068
03:43:28|2.7068
03:43:29|2.7088
03:43:30|2.7068
03:43:31|2.7093
03:43:32|2.71
03:43:33|2.7088
03:43:34|2.7085
03:43:35|2.7085
03:43:36|2.71
03:43:37|2.7057
03:43:38|2.7086
03:43:39|2.7087
03:43:40|2.7068
03:43:41|2.708
03:43:42|2.7085
03:43:43|2.707
03:43:44|2.7077
03:43:45|2.7087
03:43:46|2.7088
03:43:47|2.7086
03:43:48|2.7067
03:43:49|2.7063
03:43:50|2.705
03:43:51|2.7055
03:43:52|2.7049
03:43:53|2.7049
03:43:54|2.7024
03:43:55|2.7023
03:43:56|2.705
03:43:57|2.7064
03:43:58|2.7025
03:43:59|2.7033
03:44:00|2.7043
03:44:01|2.6994
03:44:02|2.6994
03:44:03|2.7018
03:44:04|2.7029
03:44:05|2.7034
03:44:06|2.705
03:44:07|2.7064
03:44:08|2.7061
03:44:09|2.7053
03:44:11|2.7049
03:44:12|2.706
03:44:13|2.7079
03:44:14|2.7076
03:44:15|2.7084
03:44:17|2.7081
03:44:17|2.7094
03:44:18|2.7083
03:44:19|2.709
03:44:20|2.7086
03:44:21|2.709
03:44:22|2.7072
03:44:23|2.7073
03:44:24|2.7056
03:44:25|2.7059
03:44:26|2.7053
03:44:27|2.7059
03:44:28|2.7063
03:44:29|2.705
03:44:30|2.7059
03:44:31|2.7073
03:44:32|2.7076
03:44:33|2.7071
03:44:34|2.7067
03:44:35|2.7062
03:44:36|2.7031
03:44:37|2.7031
03:44:38|2.7021
03:44:39|2.7009
03:44:40|2.6998
03:44:41|2.7001
03:44:42|2.7016
03:44:43|2.7003
03:44:44|2.7017
03:44:45|2.7029
03:44:46|2.7031
03:44:47|2.7042
03:44:48|2.7042
03:44:49|2.7029
03:44:50|2.7019
03:44:51|2.702
03:44:52|2.703
03:44:53|2.7042
03:44:54|2.7045
03:44:55|2.7045
03:44:56|2.7057
03:44:57|2.7064
03:44:58|2.7068
03:44:59|2.7064
03:45:00|2.7065
03:45:01|2.7064
03:45:02|2.7067
03:45:03|2.7065
03:45:04|2.7079
03:45:05|2.7094
03:45:06|2.71
03:45:07|2.7098
03:45:08|2.7109
03:45:10|2.7114
03:45:11|2.7109
03:45:13|2.7093
03:45:14|2.7085
03:45:15|2.7081
03:45:16|2.7071
03:45:17|2.7087
03:45:18|2.7063
03:45:19|2.7044
03:45:20|2.7041
03:45:21|2.7021
03:45:22|2.6939
03:45:23|2.6878
03:45:23|2.6915
03:45:25|2.6897
03:45:26|2.6908
03:45:27|2.6899
03:45:28|2.6911
03:45:29|2.6862
03:45:30|2.6877
03:45:30|2.6864
03:45:32|2.6853
03:45:33|2.6825
03:45:34|2.6827
03:45:34|2.686
03:45:36|2.686
03:45:36|2.686
03:45:38|2.683
03:45:39|2.6836
03:45:40|2.6834
03:45:40|2.6898
03:45:41|2.688
03:45:43|2.69
03:45:43|2.6917
03:45:45|2.6943
03:45:46|2.691
03:45:46|2.6924
03:45:48|2.6916
03:45:49|2.6919
03:45:50|2.6924
03:45:51|2.6949
03:45:52|2.6953
03:45:53|2.6947
03:45:53|2.6963
03:45:55|2.6953
03:45:55|2.695
03:45:56|2.6948
03:45:57|2.6972
03:45:58|2.6952
03:46:00|2.694
03:46:00|2.6916
03:46:02|2.6926
03:46:03|2.6932
03:46:03|2.6932
03:46:05|2.6926
03:46:06|2.6947
03:46:07|2.695
03:46:08|2.6939
03:46:09|2.6965
03:46:09|2.6952
03:46:10|2.6937
03:46:13|2.6926
03:46:14|2.6913
03:46:15|2.6896
03:46:16|2.6906
03:46:17|2.6893
03:46:18|2.689
03:46:19|2.6891
03:46:20|2.6905
03:46:21|2.6906
03:46:23|2.6899
03:46:23|2.6903
03:46:24|2.6939
03:46:25|2.6942
03:46:27|2.6959
03:46:27|2.6968
03:46:28|2.6983
03:46:29|2.6979
03:46:31|2.6998
03:46:32|2.7005
03:46:33|2.7001
03:46:33|2.6977
03:46:35|2.7001
03:46:35|2.7014
03:46:37|2.7018
03:46:38|2.7021
03:46:39|2.7041
03:46:39|2.7048
03:46:40|2.7032
03:46:41|2.704
03:46:42|2.7024
03:46:44|2.7053
03:46:44|2.7051
03:46:45|2.709
03:46:47|2.708
03:46:48|2.7089
03:46:49|2.709
03:46:50|2.704
03:46:51|2.7032
03:46:52|2.7094
03:46:53|2.7097
03:46:54|2.7085
03:46:55|2.7059
03:46:56|2.7044
03:46:57|2.7076
03:46:58|2.7097
03:46:59|2.7095
03:47:00|2.7097
03:47:01|2.7096
03:47:02|2.71
03:47:03|2.7087
03:47:04|2.7067
03:47:05|2.7076
03:47:06|2.7058
03:47:07|2.7051
03:47:08|2.7051
03:47:09|2.7044
03:47:10|2.7089
03:47:11|2.7099
03:47:13|2.7122
03:47:14|2.7116
03:47:16|2.7116
03:47:16|2.7121
03:47:17|2.7113
03:47:19|2.7118
03:47:20|2.7114
03:47:21|2.7112
03:47:22|2.7118
03:47:23|2.7119
03:47:24|2.7112
03:47:25|2.7127
03:47:26|2.7112
03:47:27|2.7112
03:47:28|2.7123
03:47:29|2.7119
03:47:30|2.7121
03:47:31|2.7118
03:47:32|2.7096
03:47:33|2.7098
03:47:34|2.7106
03:47:35|2.7089
03:47:36|2.7058
03:47:37|2.7054
03:47:38|2.7063
03:47:39|2.708
03:47:40|2.7125
03:47:41|2.711
03:47:42|2.7115
03:47:43|2.7112
03:47:44|2.7123
03:47:45|2.7094
03:47:46|2.711
03:47:47|2.7107
03:47:48|2.7126
03:47:49|2.7103
03:47:50|2.7117
03:47:51|2.7106
03:47:52|2.7112
03:47:53|2.7113
03:47:54|2.7108
03:47:55|2.7142
03:47:56|2.7114
03:47:57|2.7148
03:47:58|2.7158
03:47:59|2.7153
03:48:00|2.7158
03:48:01|2.7171
03:48:02|2.7183
03:48:03|2.718
03:48:04|2.7151
03:48:05|2.7141
03:48:06|2.7152
03:48:07|2.7114
03:48:08|2.7116
03:48:09|2.7113
03:48:10|2.7112
03:48:11|2.712
03:48:12|2.7106
03:48:14|2.7127
03:48:15|2.7116
03:48:17|2.7153
03:48:17|2.7154
03:48:18|2.7159
03:48:19|2.7159
03:48:20|2.7157
03:48:21|2.7147
03:48:22|2.7154
03:48:23|2.716
03:48:24|2.7164
03:48:25|2.7164
03:48:26|2.716
03:48:27|2.7159
03:48:28|2.7146
03:48:29|2.7157
03:48:31|2.7149
03:48:31|2.7134
03:48:32|2.7143
03:48:33|2.7144
03:48:34|2.7143
03:48:35|2.7138
03:48:36|2.7134
03:48:38|2.7131
03:48:38|2.7141
03:48:39|2.7142
03:48:40|2.7154
03:48:41|2.7154
03:48:42|2.7145
03:48:43|2.7159
03:48:44|2.7159
03:48:45|2.7146
03:48:46|2.7147
03:48:47|2.7148
03:48:48|2.7133
03:48:49|2.7143
03:48:50|2.7143
03:48:51|2.7129
03:48:52|2.7132
03:48:53|2.7126
03:48:54|2.7135
03:48:55|2.7133
03:48:56|2.7133
03:48:57|2.7137
03:48:58|2.712
03:48:59|2.7155
03:49:00|2.7146
03:49:01|2.7118
03:49:02|2.7113
03:49:03|2.7105
03:49:04|2.7095
03:49:05|2.7096
03:49:07|2.7125
03:49:08|2.712
03:49:09|2.7121
03:49:10|2.7126
03:49:11|2.7129
03:49:12|2.7116
03:49:13|2.712
03:49:15|2.711
03:49:16|2.7119
03:49:16|2.7071
03:49:17|2.7009
03:49:19|2.6999
03:49:20|2.7006
03:49:22|2.7076
03:49:23|2.7052
03:49:23|2.7041
03:49:24|2.7038
03:49:25|2.7032
03:49:26|2.7021
03:49:27|2.7019
03:49:28|2.6972
03:49:29|2.7
03:49:30|2.7015
03:49:31|2.7027
03:49:33|2.7044
03:49:33|2.7001
03:49:34|2.7017
03:49:35|2.701
03:49:36|2.7009
03:49:38|2.7009
03:49:38|2.7008
03:49:39|2.7002
03:49:40|2.7012
03:49:41|2.7008
03:49:42|2.7
03:49:43|2.7002
03:49:44|2.7002
03:49:45|2.7003
03:49:46|2.7011
03:49:47|2.7013
03:49:49|2.7017
03:49:49|2.7033
03:49:50|2.7013
03:49:51|2.7031
03:49:52|2.7033
03:49:53|2.7033
03:49:54|2.7033
03:49:55|2.7028
03:49:56|2.7018
03:49:57|2.7041
03:49:58|2.7041
03:49:59|2.7033
03:50:00|2.7026
03:50:01|2.7023
03:50:02|2.7029
03:50:03|2.7021
03:50:04|2.7004
03:50:05|2.7013
03:50:06|2.6996
03:50:08|2.6999
03:50:08|2.6988
03:50:09|2.6976
03:50:10|2.6962
03:50:11|2.6976
03:50:12|2.691
03:50:13|2.6952
03:50:15|2.6958
03:50:17|2.6971
03:50:18|2.697
03:50:19|2.6976
03:50:20|2.6988
03:50:22|2.6983
03:50:22|2.6958
03:50:23|2.6966
03:50:24|2.6997
03:50:25|2.6999
03:50:26|2.6999
03:50:27|2.7
03:50:29|2.6997
03:50:29|2.7
03:50:30|2.7009
03:50:31|2.6996
03:50:32|2.7019
03:50:33|2.7018
03:50:34|2.702
03:50:35|2.7012
03:50:36|2.7029
03:50:37|2.7017
03:50:38|2.7047
03:50:39|2.7048
03:50:40|2.7051
03:50:41|2.7021
03:50:42|2.7017
03:50:43|2.7018
03:50:44|2.7001
03:50:45|2.7013
03:50:46|2.7014
03:50:47|2.7027
03:50:48|2.7013
03:50:49|2.7017
03:50:50|2.7018
03:50:51|2.7011
03:50:52|2.7009
03:50:53|2.7021
03:50:54|2.7012
03:50:55|2.7008
03:50:56|2.7019
03:50:57|2.7018
03:50:58|2.7015
03:50:59|2.7022
03:51:00|2.7008
03:51:02|2.698
03:51:04|2.6982
03:51:04|2.6977
03:51:06|2.6969
03:51:06|2.6979
03:51:08|2.697
03:51:10|2.698
03:51:10|2.6967
03:51:11|2.6969
03:51:12|2.696
03:51:14|2.6947
03:51:15|2.6959
03:51:17|2.6947
03:51:17|2.6951
03:51:18|2.6959
03:51:19|2.6954
03:51:20|2.694
03:51:22|2.6959
03:51:23|2.6951
03:51:24|2.6925
03:51:25|2.6923
03:51:27|2.6907
03:51:27|2.6898
03:51:28|2.6885
03:51:30|2.6883
03:51:31|2.6891
03:51:32|2.6874
03:51:34|2.6876
03:51:34|2.6849
03:51:36|2.682
03:51:37|2.6837
03:51:38|2.6865
03:51:38|2.6878
03:51:41|2.6894
03:51:41|2.6909
03:51:42|2.6899
03:51:43|2.6787
03:51:44|2.6826
03:51:45|2.6832
03:51:46|2.6836
03:51:47|2.68
03:51:48|2.683
03:51:49|2.684
03:51:50|2.6934
03:51:51|2.6859
03:51:52|2.6878
03:51:54|2.6887
03:51:54|2.688
03:51:55|2.6839
03:51:56|2.6844
03:51:57|2.683
03:51:58|2.6844
03:51:59|2.6841
03:52:00|2.6839
03:52:01|2.6824
03:52:02|2.6839
03:52:03|2.6871
03:52:04|2.69
03:52:05|2.6904
03:52:06|2.6886
03:52:07|2.6875
03:52:08|2.6867
03:52:09|2.6872
03:52:11|2.6894
03:52:11|2.6917
03:52:13|2.692
03:52:13|2.6958
03:52:14|2.6972
03:52:16|2.6969
03:52:18|2.6944
03:52:18|2.6945
03:52:20|2.6946
03:52:21|2.6929
03:52:22|2.6941
03:52:24|2.693
03:52:25|2.6941
03:52:26|2.6976
03:52:28|2.6944
03:52:28|2.6954
03:52:29|2.6942
03:52:31|2.6935
03:52:31|2.694
03:52:32|2.6907
03:52:33|2.6891
03:52:34|2.6929
03:52:35|2.6901
03:52:36|2.6901
03:52:37|2.6912
03:52:38|2.6888
03:52:39|2.6889
03:52:40|2.6889
03:52:41|2.6917
03:52:42|2.696
03:52:43|2.696
03:52:44|2.697
03:52:46|2.6968
03:52:47|2.6963
03:52:48|2.6958
03:52:48|2.6956
03:52:50|2.6939
03:52:50|2.6949
03:52:52|2.6946
03:52:53|2.6935
03:52:54|2.695
03:52:55|2.6949
03:52:56|2.6954
03:52:57|2.6954
03:52:58|2.6959
03:52:59|2.6955
03:52:59|2.6956
03:53:01|2.6935
03:53:02|2.6931
03:53:03|2.6922
03:53:05|2.6921
03:53:05|2.6941
03:53:06|2.6941
03:53:07|2.6918
03:53:08|2.6936
03:53:09|2.6953
03:53:10|2.6965
03:53:11|2.6999
03:53:13|2.7006
03:53:14|2.6982
03:53:15|2.6996
03:53:16|2.6973
03:53:17|2.6971
03:53:19|2.6977
03:53:20|2.6977
03:53:21|2.6978
03:53:22|2.6992
03:53:23|2.7
03:53:25|2.6971
03:53:25|2.6961
03:53:27|2.6964
03:53:28|2.6961
03:53:28|2.6959
03:53:29|2.6941
03:53:31|2.6931
03:53:32|2.6919
03:53:32|2.6929
03:53:34|2.6956
03:53:34|2.6968
03:53:35|2.6972
03:53:36|2.6964
03:53:38|2.695
03:53:39|2.6957
03:53:40|2.6956
03:53:41|2.695
03:53:42|2.6934
03:53:43|2.6926
03:53:44|2.693
03:53:45|2.6926
03:53:46|2.6921
03:53:47|2.6926
03:53:48|2.6932
03:53:49|2.6931
03:53:50|2.6917
03:53:51|2.6921
03:53:52|2.6904
03:53:53|2.6913
03:53:54|2.6909
03:53:55|2.6924
03:53:56|2.6906
03:53:57|2.691
03:53:58|2.6922
03:53:59|2.6934
03:54:00|2.6936
03:54:01|2.6937
03:54:02|2.6936
03:54:03|2.6911
03:54:04|2.6935
03:54:05|2.6932
03:54:06|2.6926
03:54:07|2.6921
03:54:09|2.691
03:54:10|2.6928
03:54:11|2.6921
03:54:12|2.6948
03:54:13|2.6946
03:54:14|2.6943
03:54:15|2.6935
03:54:16|2.6955
03:54:17|2.6937
03:54:18|2.6964
03:54:19|2.6989
03:54:21|2.7
03:54:21|2.6995
03:54:23|2.6941
03:54:24|2.6944
03:54:25|2.6918
03:54:26|2.6918
03:54:27|2.694
03:54:28|2.694
03:54:29|2.6946
03:54:30|2.6944
03:54:31|2.6947
03:54:32|2.6932
03:54:33|2.6931
03:54:34|2.6939
03:54:35|2.6934
03:54:36|2.6934
03:54:37|2.6938
03:54:38|2.6915
03:54:39|2.6919
03:54:40|2.6941
03:54:41|2.6928
03:54:42|2.6922
03:54:43|2.6932
03:54:44|2.693
03:54:45|2.6923
03:54:46|2.6924
03:54:47|2.6923
03:54:48|2.693
03:54:49|2.693
03:54:50|2.6931
03:54:51|2.6937
03:54:52|2.6925
03:54:53|2.6931
03:54:54|2.6923
03:54:55|2.6921
03:54:56|2.6925
03:54:57|2.69
03:54:58|2.6901
03:54:59|2.6919
03:55:00|2.6919
03:55:02|2.6903
03:55:03|2.6911
03:55:04|2.6903
03:55:05|2.6896
03:55:06|2.69
03:55:07|2.6895
03:55:08|2.6897
03:55:09|2.6902
03:55:10|2.6896
03:55:11|2.6899
03:55:12|2.6894
03:55:13|2.6894
03:55:14|2.6892
03:55:15|2.6894
03:55:16|2.689
03:55:17|2.689
03:55:18|2.6889
03:55:19|2.6885
03:55:21|2.6808
03:55:22|2.6843
03:55:23|2.6821
03:55:25|2.6851
03:55:25|2.6885
03:55:26|2.6862
03:55:28|2.6855
03:55:28|2.6849
03:55:29|2.6837
03:55:31|2.6817
03:55:32|2.6816
03:55:33|2.6776
03:55:34|2.6779
03:55:35|2.6786
03:55:36|2.6781
03:55:37|2.6782
03:55:38|2.6806
03:55:39|2.6801
03:55:40|2.6809
03:55:41|2.6806
03:55:42|2.679
03:55:43|2.6809
03:55:44|2.6794
03:55:45|2.6806
03:55:46|2.6808
03:55:47|2.6825
03:55:48|2.6823
03:55:49|2.6793
03:55:50|2.68
03:55:51|2.6793
03:55:52|2.6778
03:55:53|2.6788
03:55:54|2.6788
03:55:55|2.6792
03:55:56|2.678
03:55:57|2.6799
03:55:58|2.678
03:55:59|2.677
03:56:00|2.6763
03:56:01|2.6771
03:56:02|2.6799
03:56:03|2.6827
03:56:04|2.6854
03:56:05|2.6836
03:56:06|2.6846
03:56:07|2.6848
03:56:08|2.684
03:56:09|2.6849
03:56:10|2.6863
03:56:11|2.6894
03:56:12|2.69
03:56:13|2.6907
03:56:14|2.6878
03:56:15|2.6848
03:56:16|2.6852
03:56:17|2.6846
03:56:18|2.6844
03:56:19|2.6832
03:56:20|2.6847
03:56:22|2.6874
03:56:23|2.684
03:56:24|2.6867
03:56:25|2.6857
03:56:26|2.6878
03:56:28|2.6908
03:56:29|2.6908
03:56:30|2.6913
03:56:31|2.6896
03:56:32|2.6904
03:56:33|2.6907
03:56:34|2.6904
03:56:35|2.6924
03:56:36|2.6907
03:56:37|2.6899
03:56:38|2.6897
03:56:39|2.6884
03:56:40|2.6904
03:56:41|2.6899
03:56:42|2.6916
03:56:43|2.6912
03:56:44|2.692
03:56:45|2.6922
03:56:46|2.6902
03:56:47|2.69
03:56:48|2.6906
03:56:49|2.6905
03:56:51|2.6893
03:56:51|2.6883
03:56:52|2.6886
03:56:53|2.6892
03:56:54|2.6901
03:56:55|2.6903
03:56:56|2.6886
03:56:57|2.6888
03:56:58|2.6882
03:56:59|2.6878
03:57:00|2.6875
03:57:01|2.6882
03:57:02|2.6889
03:57:03|2.6912
03:57:05|2.691
03:57:06|2.6917
03:57:07|2.6884
03:57:08|2.6909
03:57:09|2.6877
03:57:09|2.6905
03:57:11|2.6913
03:57:12|2.6909
03:57:13|2.6924
03:57:14|2.6926
03:57:15|2.6928
03:57:16|2.6929
03:57:17|2.692
03:57:18|2.6928
03:57:19|2.6924
03:57:20|2.6936
03:57:21|2.6936
03:57:23|2.6967
03:57:24|2.6974
03:57:24|2.6978
03:57:26|2.698
03:57:27|2.6986
03:57:29|2.6995
03:57:30|2.7
03:57:31|2.6995
03:57:32|2.6988
03:57:33|2.7
03:57:33|2.6997
03:57:34|2.7002
03:57:36|2.701
03:57:37|2.7027
03:57:38|2.7015
03:57:39|2.7009
03:57:40|2.7021
03:57:41|2.7028
03:57:42|2.7051
03:57:43|2.7044
03:57:44|2.7044
03:57:45|2.7062
03:57:46|2.7062
03:57:47|2.7053
03:57:48|2.7072
03:57:49|2.7073
03:57:50|2.7071
03:57:51|2.7063
03:57:52|2.707
03:57:53|2.7048
03:57:54|2.705
03:57:55|2.7072
03:57:56|2.707
03:57:57|2.7071
03:57:58|2.7073
03:57:59|2.7072
03:58:00|2.7073
03:58:01|2.7056
03:58:02|2.7055
03:58:03|2.7055
03:58:04|2.7051
03:58:05|2.7021
03:58:06|2.7005
03:58:07|2.7
03:58:08|2.6999
03:58:09|2.6999
03:58:10|2.6995
03:58:11|2.7
03:58:12|2.7019
03:58:13|2.7017
03:58:14|2.7034
03:58:15|2.7051
03:58:16|2.7039
03:58:17|2.7024
03:58:18|2.7036
03:58:19|2.7011
03:58:20|2.7001
03:58:21|2.702
03:58:22|2.7012
03:58:24|2.7031
03:58:26|2.7033
03:58:26|2.7041
03:58:28|2.7023
03:58:30|2.7019
03:58:30|2.7026
03:58:32|2.704
03:58:33|2.7079
03:58:34|2.7088
03:58:35|2.7102
03:58:36|2.7102
03:58:37|2.7101
03:58:38|2.7098
03:58:39|2.7052
03:58:40|2.7076
03:58:41|2.7073
03:58:42|2.7065
03:58:43|2.7101
03:58:44|2.7097
03:58:45|2.7075
03:58:46|2.7101
03:58:47|2.7075
03:58:48|2.7095
03:58:49|2.7115
03:58:50|2.7111
03:58:52|2.7119
03:58:53|2.7132
03:58:54|2.7132
03:58:55|2.7123
03:58:56|2.7112
03:58:57|2.7134
03:58:58|2.7134
03:58:59|2.7133
03:59:00|2.7132
03:59:01|2.7127
03:59:02|2.7127
03:59:03|2.7102
03:59:04|2.7113
03:59:05|2.7122
03:59:06|2.7121
03:59:07|2.7114
03:59:08|2.7122
03:59:09|2.7137
03:59:10|2.7132
03:59:11|2.7133
03:59:12|2.7132
03:59:12|2.7133
03:59:14|2.7141
03:59:15|2.7136
03:59:16|2.714
03:59:17|2.7174
03:59:18|2.7158
03:59:19|2.7163
03:59:19|2.7167
03:59:20|2.7183
03:59:22|2.7185
03:59:23|2.7186
03:59:25|2.718
03:59:25|2.7172
03:59:27|2.7173
03:59:27|2.7173
03:59:29|2.716
03:59:30|2.7174
03:59:32|2.7175
03:59:33|2.7181
03:59:33|2.7187
03:59:35|2.7171
03:59:35|2.7171
03:59:37|2.7168
03:59:37|2.7185
03:59:38|2.719
03:59:40|2.7176
03:59:41|2.7153
03:59:42|2.7173
03:59:43|2.7153
03:59:43|2.7163
03:59:44|2.7157
03:59:46|2.7143
03:59:46|2.7154
03:59:47|2.7154
03:59:49|2.7139
03:59:49|2.7154
03:59:51|2.7138
03:59:52|2.7143
03:59:52|2.7124
03:59:54|2.7143
03:59:54|2.7147
03:59:57|2.7143
03:59:57|2.7148
03:59:58|2.7151
03:59:59|2.7142
04:00:01|2.714
04:00:02|2.715
04:00:03|2.7161
04:00:04|2.7154
04:00:05|2.7169
04:00:06|2.716
04:00:07|2.7164
04:00:08|2.7171
04:00:08|2.7171
04:00:10|2.7152
04:00:10|2.7156
04:00:12|2.7159
04:00:12|2.7144
04:00:14|2.7139
04:00:15|2.7078
04:00:16|2.7073
04:00:16|2.7051
04:00:18|2.7021
04:00:19|2.7048
04:00:19|2.7043
04:00:20|2.704
04:00:22|2.7019
04:00:22|2.7056
04:00:23|2.7089
04:00:26|2.7089
04:00:26|2.7101
04:00:28|2.7105
04:00:29|2.7125
04:00:30|2.7134
04:00:31|2.7133
04:00:32|2.7148
04:00:33|2.7153
04:00:34|2.717
04:00:35|2.7184
04:00:36|2.7193
04:00:37|2.722
04:00:38|2.7215
04:00:39|2.7224
04:00:41|2.7251
04:00:41|2.7275
04:00:42|2.7262
04:00:43|2.7256
04:00:44|2.7237
04:00:45|2.7233
04:00:46|2.7244
04:00:47|2.7231
04:00:48|2.7212
04:00:50|2.723
04:00:50|2.7213
04:00:51|2.7235
04:00:52|2.7258
04:00:53|2.7256
04:00:54|2.7254
04:00:55|2.7294
04:00:56|2.7246
04:00:57|2.7256
04:00:58|2.7293
04:00:59|2.7296
04:01:00|2.7304
04:01:01|2.7305
04:01:02|2.7287
04:01:03|2.7305
04:01:04|2.7287
04:01:05|2.7269
04:01:06|2.7284
04:01:07|2.7289
04:01:08|2.7302
04:01:09|2.7317
04:01:10|2.7305
04:01:11|2.7287
04:01:12|2.7306
04:01:13|2.7304
04:01:14|2.7332
04:01:15|2.7325
04:01:16|2.7331
04:01:17|2.7322
04:01:18|2.7333
04:01:19|2.7336
04:01:20|2.7326
04:01:21|2.7329
04:01:22|2.7363
04:01:23|2.7361
04:01:24|2.7368
04:01:25|2.7378
04:01:28|2.7382
04:01:29|2.7419
04:01:31|2.74
04:01:31|2.7367
04:01:33|2.7362
04:01:33|2.7353
04:01:34|2.7354
04:01:35|2.7319
04:01:37|2.7273
04:01:37|2.7284
04:01:38|2.7268
04:01:39|2.722
04:01:40|2.7214
04:01:41|2.727
04:01:42|2.7331
04:01:44|2.7392
04:01:45|2.7357
04:01:47|2.735
04:01:48|2.738
04:01:48|2.737
04:01:50|2.737
04:01:50|2.7386
04:01:51|2.7396
04:01:53|2.7379
04:01:54|2.7375
04:01:54|2.7372
04:01:55|2.7352
04:01:57|2.7325
04:01:58|2.734
04:01:58|2.7333
04:01:59|2.7342
04:02:00|2.7365
04:02:01|2.7359
04:02:02|2.7372
04:02:04|2.7361
04:02:05|2.7383
04:02:06|2.7389
04:02:07|2.7389
04:02:08|2.7388
04:02:09|2.7386
04:02:10|2.7382
04:02:11|2.7398
04:02:12|2.7397
04:02:13|2.7395
04:02:14|2.7393
04:02:15|2.7381
04:02:16|2.739
04:02:17|2.7385
04:02:18|2.7392
04:02:19|2.7383
04:02:20|2.74
04:02:21|2.7398
04:02:22|2.739
04:02:23|2.7369
04:02:24|2.737
04:02:25|2.7396
04:02:26|2.7384
04:02:28|2.7346
04:02:30|2.7368
04:02:31|2.7353
04:02:32|2.7332
04:02:34|2.7356
04:02:34|2.735
04:02:36|2.7354
04:02:37|2.7336
04:02:38|2.7302
04:02:39|2.73
04:02:40|2.7301
04:02:41|2.7299
04:02:42|2.73
04:02:43|2.7296
04:02:43|2.7301
04:02:45|2.7307
04:02:46|2.73
04:02:47|2.7341
04:02:48|2.7333
04:02:49|2.7302
04:02:50|2.7328
04:02:51|2.7311
04:02:52|2.7317
04:02:53|2.7323
04:02:54|2.7325
04:02:55|2.7328
04:02:56|2.7321
04:02:57|2.735
04:02:58|2.732
04:02:59|2.7324
04:02:59|2.734
04:03:01|2.7318
04:03:01|2.7356
04:03:03|2.7335
04:03:04|2.7327
04:03:05|2.7334
04:03:06|2.7309
04:03:07|2.731
04:03:08|2.7319
04:03:09|2.7316
04:03:10|2.7325
04:03:11|2.7312
04:03:12|2.7303
04:03:13|2.7292
04:03:14|2.7292
04:03:15|2.7261
04:03:16|2.7252
04:03:17|2.7271
04:03:18|2.7272
04:03:19|2.7298
04:03:20|2.7301
04:03:21|2.7303
04:03:21|2.7287
04:03:23|2.7275
04:03:24|2.7283
04:03:24|2.7284
04:03:25|2.7259
04:03:27|2.7271
04:03:28|2.7259
04:03:28|2.7259
04:03:31|2.7246
04:03:32|2.724
04:03:32|2.7228
04:03:33|2.7217
04:03:34|2.723
04:03:35|2.7241
04:03:36|2.7255
04:03:37|2.7248
04:03:39|2.7251
04:03:39|2.7279
04:03:40|2.7265
04:03:41|2.7283
04:03:42|2.7267
04:03:43|2.7254
04:03:45|2.7259
04:03:45|2.7253
04:03:46|2.7246
04:03:47|2.7261
04:03:48|2.7268
04:03:49|2.7228
04:03:50|2.725
04:03:51|2.7249
04:03:52|2.7234
04:03:53|2.723
04:03:54|2.7246
04:03:55|2.7272
04:03:56|2.7286
04:03:57|2.7295
04:03:58|2.7281
04:03:59|2.7262
04:04:00|2.7273
04:04:01|2.7279
04:04:03|2.7276
04:04:04|2.7291
04:04:05|2.7253
04:04:06|2.7236
04:04:07|2.7243
04:04:08|2.7239
04:04:09|2.7241
04:04:10|2.7247
04:04:12|2.7233
04:04:12|2.7264
04:04:14|2.73
04:04:14|2.7292
04:04:15|2.73
04:04:16|2.7298
04:04:17|2.7303
04:04:18|2.7317
04:04:19|2.7282
04:04:20|2.7238
04:04:22|2.7243
04:04:22|2.7239
04:04:23|2.7264
04:04:24|2.7291
04:04:25|2.7266
04:04:26|2.7274
04:04:27|2.7277
04:04:28|2.7308
04:04:30|2.7309
04:04:31|2.7296
04:04:33|2.7291
04:04:35|2.731
04:04:35|2.7312
04:04:36|2.7295
04:04:38|2.7278
04:04:38|2.7284
04:04:39|2.7304
04:04:40|2.7282
04:04:42|2.7304
04:04:43|2.7299
04:04:43|2.73
04:04:44|2.7307
04:04:46|2.7328
04:04:47|2.7316
04:04:49|2.7303
04:04:49|2.7303
04:04:50|2.7301
04:04:51|2.7312
04:04:52|2.731
04:04:53|2.7303
04:04:54|2.7301
04:04:55|2.7311
04:04:56|2.7311
04:04:57|2.7307
04:04:58|2.7315
04:04:59|2.732
04:05:01|2.7303
04:05:02|2.7317
04:05:03|2.734
04:05:03|2.7334
04:05:05|2.7369
04:05:06|2.7374
04:05:07|2.7393
04:05:08|2.7407
04:05:09|2.7393
04:05:10|2.7402
04:05:11|2.7399
04:05:12|2.74
04:05:12|2.74
04:05:14|2.74
04:05:14|2.7397
04:05:16|2.7366
04:05:17|2.7377
04:05:17|2.744
04:05:19|2.7425
04:05:20|2.7452
04:05:21|2.7454
04:05:22|2.7457
04:05:23|2.7458
04:05:24|2.7444
04:05:25|2.749
04:05:26|2.7518
04:05:27|2.7505
04:05:28|2.7511
04:05:29|2.7486
04:05:31|2.751
04:05:31|2.7496
04:05:32|2.7509
04:05:33|2.7515
04:05:34|2.7518
04:05:36|2.7537
04:05:36|2.7531
04:05:38|2.7544
04:05:39|2.7599
04:05:40|2.7595
04:05:40|2.7581
04:05:42|2.7616
04:05:43|2.7605
04:05:44|2.7607
04:05:45|2.7538
04:05:46|2.7534
04:05:47|2.754
04:05:47|2.7558
04:05:49|2.759
04:05:50|2.7582
04:05:51|2.7594
04:05:52|2.7599
04:05:52|2.7577
04:05:54|2.7584
04:05:55|2.7602
04:05:55|2.7582
04:05:57|2.7604
04:05:58|2.7615
04:05:59|2.7617
04:06:00|2.7619
04:06:01|2.7621
04:06:02|2.7649
04:06:03|2.7643
04:06:04|2.763
04:06:05|2.77
04:06:06|2.7654
04:06:07|2.7648
04:06:08|2.7638
04:06:09|2.7649
04:06:10|2.7655
04:06:11|2.7656
04:06:12|2.7648
04:06:13|2.7657
04:06:14|2.7668
04:06:15|2.7663
04:06:16|2.7667
04:06:17|2.7725
04:06:18|2.7702
04:06:19|2.7704
04:06:20|2.7737
04:06:21|2.7738
04:06:22|2.7741
04:06:23|2.7729
04:06:24|2.7738
04:06:25|2.7771
04:06:26|2.7756
04:06:27|2.7753
04:06:28|2.7783
04:06:29|2.7772
04:06:30|2.7739
04:06:32|2.7745
04:06:33|2.7781
04:06:33|2.78
04:06:34|2.7787
04:06:36|2.7761
04:06:37|2.7768
04:06:38|2.7775
04:06:39|2.7738
04:06:39|2.7732
04:06:41|2.7738
04:06:42|2.7687
04:06:43|2.77
04:06:44|2.77
04:06:45|2.775
04:06:46|2.7744
04:06:46|2.7727
04:06:48|2.7719
04:06:49|2.7691
04:06:50|2.7694
04:06:51|2.7676
04:06:52|2.7673
04:06:53|2.7673
04:06:54|2.766
04:06:55|2.7669
04:06:56|2.7639
04:06:57|2.7613
04:06:58|2.7619
04:06:59|2.7618
04:07:00|2.7594
04:07:01|2.7649
04:07:02|2.765
04:07:03|2.7664
04:07:04|2.7649
04:07:05|2.763
04:07:06|2.76
04:07:07|2.76
04:07:08|2.7589
04:07:09|2.76
04:07:10|2.7597
04:07:11|2.7595
04:07:12|2.7592
04:07:13|2.7586
04:07:14|2.7604
04:07:15|2.7591
04:07:16|2.7586
04:07:17|2.7583
04:07:19|2.7607
04:07:19|2.7584
04:07:20|2.7568
04:07:21|2.7535
04:07:22|2.7569
04:07:23|2.7536
04:07:24|2.752
04:07:26|2.7455
04:07:26|2.743
04:07:27|2.7474
04:07:28|2.7491
04:07:29|2.7497
04:07:31|2.7488
04:07:32|2.7457
04:07:33|2.7496
04:07:34|2.7499
04:07:35|2.7504
04:07:37|2.7502
04:07:38|2.7499
04:07:39|2.7484
04:07:40|2.7483
04:07:41|2.7442
04:07:43|2.7448
04:07:44|2.7476
04:07:44|2.7488
04:07:46|2.7483
04:07:47|2.7486
04:07:48|2.7469
04:07:49|2.7461
04:07:50|2.7498
04:07:51|2.7468
04:07:52|2.7443
04:07:53|2.743
04:07:55|2.743
04:07:56|2.7404
04:07:57|2.7417
04:07:58|2.7417
04:07:59|2.741
04:08:00|2.7428
04:08:01|2.7429
04:08:02|2.7472
04:08:03|2.7454
04:08:04|2.7461
04:08:05|2.7467
04:08:06|2.7459
04:08:08|2.7466
04:08:08|2.7462
04:08:09|2.7467
04:08:10|2.7462
04:08:11|2.7459
04:08:12|2.7459
04:08:13|2.7498
04:08:14|2.7485
04:08:16|2.7496
04:08:16|2.7494
04:08:17|2.7497
04:08:18|2.7498
04:08:19|2.7501
04:08:21|2.7496
04:08:21|2.7495
04:08:22|2.7494
04:08:23|2.7497
04:08:25|2.7476
04:08:25|2.7484
04:08:26|2.7483
04:08:27|2.7494
04:08:29|2.7472
04:08:30|2.7468
04:08:30|2.7485
04:08:31|2.7442
04:08:33|2.7421
04:08:34|2.7412
04:08:36|2.7344
04:08:36|2.7344
04:08:37|2.735
04:08:39|2.7343
04:08:39|2.7364
04:08:41|2.737
04:08:42|2.7385
04:08:43|2.738
04:08:44|2.7356
04:08:45|2.7366
04:08:46|2.7342
04:08:47|2.7343
04:08:48|2.738
04:08:49|2.7366
04:08:50|2.7343
04:08:52|2.7354
04:08:52|2.7365
04:08:53|2.7361
04:08:54|2.7351
04:08:55|2.7362
04:08:56|2.7362
04:08:57|2.7362
04:08:58|2.7381
04:08:59|2.7392
04:09:00|2.7339
04:09:01|2.7345
04:09:02|2.7331
04:09:04|2.731
04:09:05|2.73
04:09:06|2.7299
04:09:07|2.7272
04:09:08|2.7191
04:09:09|2.7203
04:09:10|2.7213
04:09:11|2.7202
04:09:12|2.7216
04:09:13|2.7198
04:09:14|2.7198
04:09:15|2.7202
04:09:16|2.7214
04:09:17|2.7173
04:09:18|2.7198
04:09:19|2.7181
04:09:20|2.7203
04:09:22|2.7205
04:09:22|2.7204
04:09:24|2.7199
04:09:25|2.7222
04:09:26|2.7222
04:09:26|2.725
04:09:27|2.7273
04:09:28|2.7227
04:09:30|2.7196
04:09:31|2.7201
04:09:31|2.7196
04:09:32|2.7198
04:09:34|2.72
04:09:36|2.7206
04:09:38|2.7163
04:09:40|2.7181
04:09:40|2.7176
04:09:41|2.7175
04:09:42|2.7194
04:09:43|2.7186
04:09:44|2.7187
04:09:45|2.7212
04:09:46|2.7181
04:09:47|2.7186
04:09:48|2.7176
04:09:49|2.7199
04:09:50|2.7198
04:09:51|2.7207
04:09:53|2.72
04:09:54|2.7196
04:09:54|2.7163
04:09:55|2.7189
04:09:56|2.7172
04:09:57|2.7165
04:09:58|2.7187
04:09:59|2.7192
04:10:00|2.7185
04:10:01|2.7172
04:10:02|2.7191
04:10:03|2.7191
04:10:04|2.718
04:10:05|2.7189
04:10:06|2.7187
04:10:07|2.7161
04:10:08|2.7187
04:10:10|2.7176
04:10:11|2.72
04:10:11|2.7173
04:10:12|2.7112
04:10:13|2.7093
04:10:14|2.7082
04:10:16|2.7107
04:10:17|2.7097
04:10:17|2.7069
04:10:18|2.7061
04:10:20|2.7052
04:10:21|2.7024
04:10:21|2.7055
04:10:23|2.7033
04:10:23|2.7015
04:10:24|2.702
04:10:25|2.7
04:10:26|2.6998
04:10:28|2.6882
04:10:28|2.6955
04:10:29|2.691
04:10:30|2.69
04:10:32|2.6802
04:10:32|2.6823
04:10:33|2.6836
04:10:34|2.682
04:10:36|2.6812
04:10:38|2.6832
04:10:40|2.6864
04:10:40|2.6879
04:10:41|2.6897
04:10:43|2.6936
04:10:44|2.6906
04:10:45|2.6893
04:10:46|2.6916
04:10:48|2.69
04:10:48|2.6908
04:10:49|2.6925
04:10:50|2.6955
04:10:51|2.6909
04:10:52|2.6945
04:10:53|2.6928
04:10:54|2.6928
04:10:55|2.6928
04:10:56|2.6919
04:10:57|2.6933
04:10:58|2.6923
04:10:59|2.6947
04:11:00|2.6949
04:11:01|2.6954
04:11:03|2.6977
04:11:04|2.6989
04:11:04|2.7
04:11:06|2.7014
04:11:07|2.7032
04:11:07|2.7045
04:11:09|2.702
04:11:10|2.7
04:11:10|2.6964
04:11:12|2.6993
04:11:13|2.6954
04:11:13|2.6949
04:11:15|2.6955
04:11:16|2.6962
04:11:17|2.6999
04:11:18|2.7
04:11:19|2.6995
04:11:19|2.7014
04:11:21|2.6963
04:11:22|2.6949
04:11:22|2.6953
04:11:24|2.6954
04:11:25|2.6963
04:11:25|2.6979
04:11:27|2.6975
04:11:28|2.7016
04:11:29|2.7005
04:11:30|2.7001
04:11:31|2.7012
04:11:32|2.7001
04:11:34|2.7008
04:11:34|2.6978
04:11:36|2.6942
04:11:37|2.6947
04:11:39|2.6933
04:11:40|2.6937
04:11:42|2.6955
04:11:43|2.6959
04:11:44|2.694
04:11:46|2.6939
04:11:46|2.6953
04:11:48|2.6939
04:11:48|2.6956
04:11:49|2.6939
04:11:50|2.6976
04:11:51|2.6992
04:11:52|2.698
04:11:53|2.7
04:11:54|2.6977
04:11:56|2.6981
04:11:56|2.6986
04:11:57|2.7008
04:11:59|2.7
04:11:59|2.699
04:12:01|2.6954
04:12:01|2.6962
04:12:03|2.6987
04:12:04|2.702
04:12:04|2.7028
04:12:06|2.7014
04:12:07|2.7031
04:12:07|2.7029
04:12:08|2.7023
04:12:10|2.7025
04:12:10|2.7024
04:12:12|2.7028
04:12:13|2.7032
04:12:13|2.7034
04:12:15|2.6989
04:12:15|2.6988
04:12:16|2.6973
04:12:17|2.6976
04:12:18|2.6989
04:12:19|2.6989
04:12:21|2.6964
04:12:22|2.6972
04:12:23|2.6971
04:12:24|2.6959
04:12:25|2.6943
04:12:26|2.6969
04:12:27|2.6956
04:12:28|2.6941
04:12:29|2.6978
04:12:30|2.6964
04:12:31|2.6997
04:12:32|2.6996
04:12:33|2.6999
04:12:34|2.699
04:12:35|2.6974
04:12:36|2.697
04:12:38|2.6988
04:12:39|2.696
04:12:41|2.6981
04:12:42|2.6992
04:12:42|2.6975
04:12:44|2.6965
04:12:45|2.6967
04:12:46|2.6994
04:12:46|2.698
04:12:49|2.6998
04:12:49|2.6989
04:12:50|2.6992
04:12:51|2.7
04:12:52|2.6993
04:12:53|2.6983
04:12:54|2.7001
04:12:55|2.7
04:12:56|2.7017
04:12:57|2.7017
04:12:58|2.7013
04:13:00|2.7001
04:13:00|2.7014
04:13:01|2.7002
04:13:02|2.7016
04:13:03|2.7017
04:13:04|2.703
04:13:05|2.7025
04:13:06|2.7022
04:13:07|2.7023
04:13:08|2.7024
04:13:09|2.7038
04:13:11|2.7038
04:13:12|2.7058
04:13:13|2.7065
04:13:14|2.7056
04:13:15|2.7096
04:13:16|2.7063
04:13:17|2.7068
04:13:18|2.7087
04:13:19|2.7078
04:13:20|2.709
04:13:21|2.7093
04:13:22|2.7095
04:13:23|2.7096
04:13:24|2.7096
04:13:25|2.707
04:13:26|2.7057
04:13:27|2.7069
04:13:28|2.7069
04:13:29|2.7063
04:13:30|2.7054
04:13:31|2.7032
04:13:32|2.7031
04:13:33|2.7033
04:13:34|2.7046
04:13:35|2.7037
04:13:36|2.7058
04:13:37|2.7051
04:13:39|2.7081
04:13:39|2.7084
04:13:42|2.7078
04:13:42|2.7065
04:13:43|2.7069
04:13:45|2.7067
04:13:45|2.7067
04:13:46|2.7075
04:13:47|2.7069
04:13:49|2.7082
04:13:49|2.7088
04:13:50|2.7085
04:13:51|2.7085
04:13:52|2.7077
04:13:53|2.7079
04:13:54|2.7076
04:13:55|2.7075
04:13:56|2.707
04:13:58|2.7073
04:13:59|2.7065
04:14:00|2.7073
04:14:01|2.7077
04:14:02|2.7077
04:14:03|2.7065
04:14:04|2.707
04:14:05|2.7072
04:14:06|2.7082
04:14:07|2.7089
04:14:08|2.7087
04:14:09|2.7071
04:14:10|2.705
04:14:11|2.705
04:14:12|2.7044
04:14:13|2.7039
04:14:14|2.6999
04:14:15|2.701
04:14:16|2.7005
04:14:17|2.6991
04:14:18|2.6964
04:14:19|2.6964
04:14:20|2.6987
04:14:21|2.7
04:14:22|2.6993
04:14:23|2.7
04:14:24|2.7009
04:14:25|2.7011
04:14:26|2.7007
04:14:27|2.7001
04:14:28|2.7025
04:14:29|2.7046
04:14:30|2.7007
04:14:31|2.7006
04:14:32|2.6992
04:14:33|2.7
04:14:34|2.6995
04:14:35|2.7
04:14:36|2.6992
04:14:37|2.7018
04:14:38|2.702
04:14:40|2.7007
04:14:41|2.7003
04:14:42|2.7004
04:14:43|2.7004
04:14:44|2.684
04:14:46|2.685
04:14:46|2.6795
04:14:48|2.6828
04:14:49|2.6838
04:14:51|2.6808
04:14:52|2.6816
04:14:52|2.6833
04:14:54|2.6859
04:14:54|2.6848
04:14:56|2.6876
04:14:56|2.6893
04:14:58|2.6891
04:14:58|2.6881
04:15:00|2.6861
04:15:00|2.6866
04:15:02|2.6881
04:15:02|2.687
04:15:04|2.6888
04:15:05|2.6871
04:15:06|2.6855
04:15:08|2.6779
04:15:09|2.6785
04:15:10|2.6763
04:15:11|2.6777
04:15:12|2.6823
04:15:13|2.686
04:15:14|2.6853
04:15:15|2.6852
04:15:16|2.6853
04:15:17|2.6868
04:15:18|2.6859
04:15:19|2.6865
04:15:20|2.6845
04:15:21|2.6847
04:15:22|2.6831
04:15:23|2.6813
04:15:24|2.6827
04:15:25|2.6821
04:15:26|2.6825
04:15:27|2.679
04:15:28|2.6798
04:15:29|2.6803
04:15:30|2.68
04:15:31|2.6831
04:15:32|2.6816
04:15:33|2.6834
04:15:34|2.6824
04:15:35|2.6826
04:15:36|2.6826
04:15:37|2.6831
04:15:38|2.6823
04:15:40|2.6833
04:15:41|2.6825
04:15:43|2.6846
04:15:44|2.6837
04:15:45|2.6832
04:15:46|2.6845
04:15:47|2.6843
04:15:48|2.6845
04:15:49|2.6845
04:15:50|2.6845
04:15:51|2.6869
04:15:53|2.6877
04:15:54|2.6885
04:15:55|2.6887
04:15:56|2.6921
04:15:57|2.6944
04:15:58|2.6966
04:15:59|2.6947
04:16:00|2.6964
04:16:01|2.6948
04:16:02|2.694
04:16:04|2.6927
04:16:05|2.6931
04:16:06|2.6923
04:16:07|2.6905
04:16:08|2.6883
04:16:09|2.6862
04:16:10|2.6858
04:16:11|2.688
04:16:12|2.6889
04:16:13|2.6909
04:16:14|2.6901
04:16:15|2.6861
04:16:16|2.6876
04:16:17|2.6877
04:16:18|2.6861
04:16:19|2.6888
04:16:20|2.689
04:16:21|2.6895
04:16:22|2.6866
04:16:23|2.6892
04:16:24|2.6852
04:16:25|2.6816
04:16:26|2.684
04:16:27|2.6824
04:16:29|2.6847
04:16:29|2.6822
04:16:31|2.6833
04:16:32|2.6842
04:16:33|2.683
04:16:34|2.6828
04:16:35|2.6838
04:16:36|2.6809
04:16:37|2.6832
04:16:38|2.6812
04:16:39|2.679
04:16:40|2.675
04:16:42|2.6701
04:16:43|2.6701
04:16:44|2.6702
04:16:46|2.6684
04:16:46|2.6685
04:16:48|2.6648
04:16:49|2.6658
04:16:49|2.6676
04:16:51|2.66
04:16:52|2.656
04:16:53|2.6591
04:16:54|2.6483
04:16:55|2.6329
04:16:55|2.6285
04:16:58|2.6317
04:16:59|2.6258
04:16:59|2.6359
04:17:01|2.6462
04:17:01|2.6498
04:17:02|2.6471
04:17:03|2.6391
04:17:05|2.642
04:17:06|2.6353
04:17:07|2.6323
04:17:08|2.6339
04:17:09|2.6331
04:17:10|2.6356
04:17:11|2.6373
04:17:12|2.6391
04:17:13|2.6388
04:17:14|2.6301
04:17:15|2.6352
04:17:16|2.6386
04:17:17|2.6387
04:17:18|2.6364
04:17:19|2.6359
04:17:20|2.636
04:17:21|2.6339
04:17:22|2.6378
04:17:23|2.6366
04:17:24|2.6358
04:17:25|2.6371
04:17:26|2.6315
04:17:27|2.6381
04:17:28|2.6344
04:17:29|2.6336
04:17:30|2.6308
04:17:31|2.631
04:17:32|2.6315
04:17:33|2.6318
04:17:34|2.6346
04:17:35|2.6328
04:17:36|2.6338
04:17:37|2.6336
04:17:38|2.6314
04:17:39|2.6299
04:17:40|2.6254
04:17:42|2.6301
04:17:44|2.6298
04:17:45|2.6317
04:17:46|2.6299
04:17:46|2.628
04:17:48|2.6265
04:17:50|2.6291
04:17:50|2.6289
04:17:51|2.6267
04:17:53|2.6274
04:17:54|2.6263
04:17:55|2.6235
04:17:56|2.6299
04:17:57|2.6272
04:17:59|2.627
04:17:59|2.6243
04:18:00|2.6205
04:18:01|2.6203
04:18:02|2.624
04:18:03|2.624
04:18:04|2.6259
04:18:05|2.6287
04:18:06|2.6201
04:18:07|2.619
04:18:08|2.622
04:18:09|2.618
04:18:10|2.6178
04:18:11|2.6199
04:18:12|2.6137
04:18:14|2.6101
04:18:14|2.6107
04:18:16|2.611
04:18:18|2.6167
04:18:19|2.6125
04:18:19|2.6159
04:18:20|2.6171
04:18:21|2.6148
04:18:22|2.6157
04:18:23|2.6167
04:18:24|2.6138
04:18:25|2.6141
04:18:26|2.6146
04:18:28|2.6123
04:18:28|2.6133
04:18:30|2.6078
04:18:30|2.61
04:18:31|2.6096
04:18:32|2.6107
04:18:33|2.6111
04:18:35|2.6104
04:18:35|2.6076
04:18:36|2.606
04:18:38|2.6073
04:18:38|2.6079
04:18:40|2.6071
04:18:40|2.6082
04:18:41|2.6099
04:18:42|2.6096
04:18:44|2.609
04:18:45|2.6044
04:18:47|2.607
04:18:48|2.6063
04:18:49|2.6079
04:18:51|2.6104
04:18:51|2.6074
04:18:52|2.6106
04:18:53|2.6112
04:18:54|2.6103
04:18:56|2.6092
04:18:56|2.6092
04:18:57|2.6106
04:18:58|2.6114
04:19:00|2.614
04:19:00|2.611
04:19:01|2.609
04:19:02|2.6098
04:19:04|2.6088
04:19:05|2.6132
04:19:06|2.6122
04:19:07|2.6107
04:19:08|2.6105
04:19:09|2.61
04:19:10|2.6097
04:19:11|2.6021
04:19:12|2.6049
04:19:13|2.6033
04:19:14|2.5992
04:19:15|2.6046
04:19:16|2.6037
04:19:17|2.5974
04:19:18|2.5965
04:19:19|2.5979
04:19:20|2.5996
04:19:21|2.596
04:19:22|2.5973
04:19:23|2.5973
04:19:24|2.5982
04:19:25|2.5973
04:19:26|2.5966
04:19:27|2.596
04:19:28|2.5942
04:19:29|2.5934
04:19:30|2.5956
04:19:31|2.5924
04:19:32|2.5958
04:19:33|2.5985
04:19:34|2.5953
04:19:35|2.5953
04:19:36|2.5957
04:19:37|2.595
04:19:38|2.5927
04:19:39|2.5924
04:19:40|2.5949
04:19:41|2.5929
04:19:42|2.5931
04:19:43|2.595
04:19:45|2.5944
04:19:46|2.5934
04:19:46|2.5951
04:19:48|2.5951
04:19:49|2.5952
04:19:51|2.5959
04:19:52|2.596
04:19:53|2.595
04:19:54|2.5962
04:19:55|2.5977
04:19:56|2.5976
04:19:57|2.5973
04:19:59|2.6003
04:20:00|2.6011
04:20:01|2.6021
04:20:02|2.6032
04:20:03|2.6017
04:20:04|2.5992
04:20:05|2.5993
04:20:06|2.6038
04:20:07|2.6049
04:20:08|2.6097
04:20:09|2.6076
04:20:10|2.6077
04:20:11|2.6076
04:20:12|2.6066
04:20:13|2.6055
04:20:14|2.6063
04:20:15|2.6065
04:20:16|2.6081
04:20:17|2.6085
04:20:18|2.6044
04:20:19|2.6058
04:20:20|2.6041
04:20:21|2.6023
04:20:22|2.6034
04:20:23|2.6028
04:20:24|2.5996
04:20:25|2.5986
04:20:26|2.595
04:20:27|2.5943
04:20:28|2.5917
04:20:29|2.5931
04:20:30|2.5909
04:20:31|2.5905
04:20:32|2.5913
04:20:33|2.5912
04:20:34|2.5911
04:20:35|2.5915
04:20:36|2.5903
04:20:37|2.5954
04:20:38|2.5916
04:20:39|2.594
04:20:40|2.5976
04:20:41|2.5943
04:20:42|2.5936
04:20:43|2.5943
04:20:45|2.5954
04:20:46|2.5923
04:20:47|2.5938
04:20:48|2.5936
04:20:49|2.596
04:20:50|2.5954
04:20:51|2.5984
04:20:52|2.595
04:20:53|2.5917
04:20:54|2.5939
04:20:55|2.5941
04:20:56|2.5919
04:20:57|2.5901
04:20:58|2.5887
04:20:59|2.5876
04:21:00|2.5853
04:21:01|2.5868
04:21:03|2.5841
04:21:03|2.5854
04:21:04|2.583
04:21:05|2.5893
04:21:06|2.5909
04:21:07|2.5908
04:21:08|2.5872
04:21:09|2.5905
04:21:10|2.5942
04:21:11|2.596
04:21:12|2.5937
04:21:13|2.5959
04:21:14|2.5961
04:21:15|2.5988
04:21:16|2.5985
04:21:17|2.5997
04:21:18|2.5991
04:21:19|2.5987
04:21:20|2.5991
04:21:21|2.5999
04:21:22|2.6005
04:21:23|2.6007
04:21:24|2.6004
04:21:25|2.6019
04:21:26|2.602
04:21:27|2.6017
04:21:28|2.5992
04:21:30|2.6006
04:21:31|2.6031
04:21:32|2.6042
04:21:33|2.6042
04:21:34|2.6046
04:21:34|2.6027
04:21:35|2.6011
04:21:37|2.5997
04:21:38|2.5996
04:21:38|2.5978
04:21:40|2.5984
04:21:40|2.599
04:21:42|2.5976
04:21:43|2.5982
04:21:44|2.5967
04:21:45|2.5975
04:21:46|2.6
04:21:48|2.5984
04:21:48|2.6019
04:21:50|2.6001
04:21:52|2.5987
04:21:52|2.598
04:21:53|2.5982
04:21:54|2.5984
04:21:56|2.5987
04:21:57|2.6004
04:21:58|2.6004
04:21:59|2.6012
04:22:00|2.5984
04:22:01|2.5964
04:22:02|2.5964
04:22:03|2.5982
04:22:04|2.5959
04:22:04|2.5957
04:22:07|2.5977
04:22:08|2.5994
04:22:08|2.5966
04:22:10|2.5968
04:22:10|2.5973
04:22:12|2.5958
04:22:12|2.593
04:22:13|2.5939
04:22:14|2.597
04:22:16|2.5974
04:22:17|2.5919
04:22:18|2.5882
04:22:19|2.5858
04:22:19|2.5918
04:22:20|2.5948
04:22:21|2.5945
04:22:22|2.5925
04:22:24|2.5939
04:22:25|2.5926
04:22:26|2.592
04:22:26|2.5908
04:22:27|2.6062
04:22:29|2.6077
04:22:29|2.6052
04:22:30|2.6065
04:22:31|2.6071
04:22:32|2.6073
04:22:34|2.6072
04:22:35|2.6065
04:22:36|2.6081
04:22:37|2.608
04:22:37|2.6064
04:22:38|2.6074
04:22:39|2.6045
04:22:40|2.5999
04:22:41|2.6016
04:22:42|2.6046
04:22:43|2.6028
04:22:44|2.6049
04:22:45|2.6034
04:22:48|2.6057
04:22:49|2.6015
04:22:50|2.6024
04:22:52|2.6006
04:22:53|2.6012
04:22:54|2.599
04:22:55|2.6002
04:22:56|2.599
04:22:57|2.5973
04:22:58|2.5963
04:22:58|2.5952
04:23:00|2.5954
04:23:00|2.5966
04:23:02|2.6018
04:23:03|2.6
04:23:03|2.6011
04:23:05|2.5994
04:23:06|2.6
04:23:07|2.6004
04:23:07|2.599
04:23:08|2.6
04:23:09|2.6001
04:23:10|2.6009
04:23:11|2.6017
04:23:13|2.6016
04:23:14|2.601
04:23:14|2.6013
04:23:15|2.6014
04:23:17|2.6013
04:23:18|2.6014
04:23:18|2.6027
04:23:19|2.6027
04:23:21|2.6009
04:23:21|2.6024
04:23:22|2.6016
04:23:23|2.6013
04:23:24|2.6015
04:23:25|2.6013
04:23:27|2.6019
04:23:28|2.6015
04:23:28|2.6028
04:23:30|2.602
04:23:30|2.6028
04:23:32|2.6025
04:23:32|2.6012
04:23:33|2.6017
04:23:34|2.6025
04:23:35|2.6046
04:23:36|2.6041
04:23:37|2.6028
04:23:38|2.6031
04:23:39|2.6013
04:23:41|2.6027
04:23:41|2.6023
04:23:42|2.6002
04:23:44|2.6
04:23:44|2.602
04:23:46|2.6021
04:23:46|2.5986
04:23:47|2.5982
04:23:48|2.5987
04:23:50|2.6012
04:23:51|2.6015
04:23:52|2.6003
04:23:53|2.6003
04:23:55|2.5971
04:23:56|2.5962
04:23:57|2.5947
04:23:58|2.5962
04:23:59|2.593
04:24:00|2.594
04:24:01|2.5932
04:24:01|2.5932
04:24:03|2.5921
04:24:04|2.5932
04:24:05|2.592
04:24:06|2.5911
04:24:07|2.5911
04:24:07|2.5902
04:24:09|2.5897
04:24:10|2.5895
04:24:11|2.5866
04:24:11|2.5855
04:24:13|2.5856
04:24:13|2.584
04:24:15|2.5843
04:24:16|2.5844
04:24:17|2.583
04:24:17|2.5824
04:24:19|2.5835
04:24:20|2.5887
04:24:21|2.5838
04:24:22|2.5836
04:24:22|2.5829
04:24:24|2.5837
04:24:25|2.5826
04:24:25|2.5839
04:24:26|2.5844
04:24:28|2.5819
04:24:29|2.5812
04:24:30|2.58
04:24:31|2.5766
04:24:31|2.5768
04:24:33|2.5765
04:24:34|2.5771
04:24:35|2.5767
04:24:35|2.5762
04:24:37|2.5762
04:24:38|2.5749
04:24:39|2.5761
04:24:39|2.5773
04:24:41|2.5746
04:24:41|2.5747
04:24:43|2.5745
04:24:43|2.5751
04:24:45|2.5726
04:24:46|2.5739
04:24:47|2.5741
04:24:48|2.5733
04:24:50|2.5752
04:24:50|2.573
04:24:52|2.573
04:24:53|2.5722
04:24:55|2.573
04:24:56|2.5745
04:24:57|2.578
04:24:58|2.5761
04:24:59|2.5769
04:25:00|2.5765
04:25:02|2.5783
04:25:02|2.5793
04:25:03|2.582
04:25:05|2.5805
04:25:05|2.5791
04:25:06|2.5815
04:25:08|2.5842
04:25:09|2.5875
04:25:10|2.5864
04:25:11|2.5844
04:25:12|2.5856
04:25:13|2.5862
04:25:13|2.5846
04:25:14|2.5848
04:25:15|2.5857
04:25:17|2.5835
04:25:17|2.5809
04:25:18|2.579
04:25:19|2.5805
04:25:20|2.5801
04:25:21|2.5802
04:25:23|2.5804
04:25:23|2.5828
04:25:25|2.5825
04:25:25|2.5818
04:25:26|2.5796
04:25:28|2.5799
04:25:28|2.5819
04:25:30|2.5811
04:25:31|2.5806
04:25:32|2.5799
04:25:32|2.5788
04:25:34|2.5739
04:25:34|2.5739
04:25:35|2.5743
04:25:37|2.5736
04:25:37|2.5711
04:25:38|2.57
04:25:39|2.5694
04:25:40|2.5695
04:25:41|2.5698
04:25:43|2.5685
04:25:43|2.5665
04:25:44|2.5664
04:25:45|2.5656
04:25:47|2.5642
04:25:48|2.5655
04:25:48|2.5637
04:25:50|2.5644
04:25:52|2.5666
04:25:53|2.5673
04:25:53|2.567
04:25:55|2.5665
04:25:55|2.5663
04:25:56|2.5643
04:25:59|2.5636
04:26:00|2.5648
04:26:00|2.5667
04:26:01|2.5669
04:26:02|2.5676
04:26:03|2.57
04:26:05|2.571
04:26:06|2.5706
04:26:07|2.5696
04:26:08|2.5696
04:26:09|2.5688
04:26:10|2.5698
04:26:11|2.5727
04:26:12|2.5707
04:26:13|2.5717
04:26:14|2.5724
04:26:15|2.572
04:26:16|2.5716
04:26:17|2.5721
04:26:18|2.57
04:26:19|2.5705
04:26:20|2.572
04:26:21|2.5735
04:26:22|2.5725
04:26:23|2.5729
04:26:25|2.5715
04:26:25|2.5748
04:26:27|2.5754
04:26:27|2.5771
04:26:29|2.5782
04:26:30|2.579
04:26:31|2.5783
04:26:32|2.5771
04:26:33|2.5771
04:26:34|2.5771
04:26:35|2.5778
04:26:37|2.5772
04:26:37|2.5764
04:26:39|2.5747
04:26:39|2.5739
04:26:40|2.5756
04:26:42|2.5735
04:26:42|2.5756
04:26:43|2.5748
04:26:44|2.5778
04:26:45|2.5785
04:26:46|2.579
04:26:47|2.5781
04:26:49|2.5748
04:26:50|2.5766
04:26:50|2.5756
04:26:52|2.5761
04:26:54|2.5754
04:26:55|2.5757
04:26:57|2.572
04:26:57|2.5738
04:26:58|2.571
04:26:59|2.5715
04:27:00|2.5716
04:27:02|2.5766
04:27:03|2.5779
04:27:04|2.5791
04:27:05|2.5765
04:27:07|2.5764
04:27:07|2.5768
04:27:08|2.5785
04:27:10|2.5789
04:27:11|2.5794
04:27:12|2.5793
04:27:13|2.5795
04:27:13|2.58
04:27:15|2.5799
04:27:15|2.5803
04:27:16|2.5798
04:27:18|2.58
04:27:18|2.576
04:27:19|2.5756
04:27:20|2.5746
04:27:22|2.576
04:27:23|2.5768
04:27:24|2.5789
04:27:24|2.5792
04:27:25|2.5799
04:27:26|2.5798
04:27:28|2.5786
04:27:28|2.5782
04:27:29|2.5775
04:27:30|2.5787
04:27:31|2.5797
04:27:34|2.5791
04:27:34|2.5798
04:27:36|2.5797
04:27:37|2.5799
04:27:38|2.5797
04:27:38|2.5793
04:27:40|2.5778
04:27:41|2.5782
04:27:41|2.5799
04:27:43|2.5791
04:27:44|2.5798
04:27:44|2.5804
04:27:46|2.5811
04:27:47|2.5802
04:27:47|2.5812
04:27:49|2.5809
04:27:50|2.5819
04:27:51|2.5798
04:27:53|2.5797
04:27:54|2.5784
04:27:55|2.5794
04:27:56|2.5772
04:27:57|2.5746
04:27:58|2.5746
04:28:00|2.5749
04:28:00|2.5784
04:28:02|2.5779
04:28:02|2.5793
04:28:03|2.5802
04:28:04|2.5805
04:28:05|2.5819
04:28:06|2.582
04:28:07|2.5817
04:28:08|2.5828
04:28:09|2.586
04:28:10|2.5864
04:28:11|2.5882
04:28:12|2.5944
04:28:13|2.5925
04:28:14|2.5911
04:28:15|2.5892
04:28:16|2.5897
04:28:17|2.5902
04:28:18|2.5898
04:28:19|2.591
04:28:20|2.5904
04:28:21|2.5896
04:28:22|2.5879
04:28:23|2.5902
04:28:24|2.5932
04:28:25|2.5911
04:28:27|2.5922
04:28:28|2.5924
04:28:29|2.5909
04:28:30|2.5913
04:28:30|2.589
04:28:32|2.5909
04:28:32|2.59
04:28:34|2.5887
04:28:34|2.5889
04:28:35|2.591
04:28:37|2.5872
04:28:37|2.5902
04:28:38|2.5898
04:28:39|2.5897
04:28:41|2.591
04:28:41|2.5896
04:28:43|2.5893
04:28:44|2.5893
04:28:45|2.5893
04:28:46|2.5887
04:28:46|2.5874
04:28:47|2.5873
04:28:49|2.5907
04:28:49|2.5908
04:28:51|2.5904
04:28:51|2.5928
04:28:54|2.5926
04:28:54|2.5926
04:28:56|2.591
04:28:57|2.5899
04:28:58|2.5919
04:28:59|2.5906
04:29:00|2.5908
04:29:01|2.5881
04:29:02|2.5896
04:29:03|2.5911
04:29:04|2.5902
04:29:05|2.591
04:29:06|2.5946
04:29:07|2.5928
04:29:09|2.5924
04:29:10|2.5939
04:29:11|2.5918
04:29:12|2.5916
04:29:13|2.59
04:29:13|2.5896
04:29:15|2.5891
04:29:15|2.5916
04:29:16|2.5905
04:29:17|2.5893
04:29:18|2.5894
04:29:19|2.5905
04:29:21|2.5911
04:29:21|2.59
04:29:23|2.5901
04:29:23|2.5896
04:29:24|2.5878
04:29:25|2.5893
04:29:26|2.589
04:29:28|2.5892
04:29:29|2.5875
04:29:29|2.5884
04:29:30|2.5899
04:29:31|2.5865
04:29:33|2.5869
04:29:34|2.5877
04:29:35|2.5864
04:29:35|2.585
04:29:37|2.5866
04:29:37|2.5861
04:29:38|2.5825
04:29:39|2.5854
04:29:41|2.5852
04:29:41|2.5832
04:29:42|2.5833
04:29:43|2.584
04:29:44|2.5836
04:29:45|2.5844
04:29:46|2.5827
04:29:47|2.5835
04:29:48|2.5834
04:29:49|2.583
04:29:50|2.5829
04:29:51|2.5835
04:29:52|2.5841
04:29:54|2.5875
04:29:56|2.5877
04:29:57|2.5879
04:29:58|2.59
04:29:59|2.5891
04:30:00|2.588
04:30:01|2.588
04:30:02|2.5864
04:30:03|2.5875
04:30:04|2.5884
04:30:05|2.588
04:30:06|2.5872
04:30:07|2.5871
04:30:08|2.5865
04:30:09|2.5889
04:30:10|2.589
04:30:11|2.5889
04:30:12|2.5917
04:30:13|2.5909
04:30:14|2.5919
04:30:15|2.5928
04:30:16|2.5957
04:30:17|2.5943
04:30:18|2.594
04:30:19|2.5958
04:30:20|2.5961
04:30:21|2.5967
04:30:22|2.5985
04:30:23|2.6
04:30:24|2.6006
04:30:25|2.5999
04:30:26|2.601
04:30:27|2.5996
04:30:28|2.5996
04:30:29|2.5987
04:30:30|2.5962
04:30:31|2.5953
04:30:32|2.5954
04:30:33|2.5965
04:30:34|2.5957
04:30:35|2.5962
04:30:36|2.595
04:30:37|2.5951
04:30:38|2.5925
04:30:39|2.591
04:30:40|2.5916
04:30:41|2.5907
04:30:42|2.5907
04:30:43|2.5901
04:30:44|2.5899
04:30:45|2.589
04:30:46|2.5883
04:30:47|2.5886
04:30:48|2.586
04:30:49|2.5836
04:30:50|2.5808
04:30:51|2.5786
04:30:52|2.5809
04:30:53|2.5823
04:30:54|2.5789
04:30:56|2.5786
04:30:57|2.5788
04:30:58|2.5791
04:30:59|2.579
04:31:00|2.5819
04:31:01|2.5845
04:31:03|2.5838
04:31:04|2.5801
04:31:04|2.586
04:31:05|2.5844
04:31:06|2.5855
04:31:08|2.587
04:31:09|2.5867
04:31:10|2.5863
04:31:11|2.587
04:31:12|2.5864
04:31:13|2.5847
04:31:14|2.5886
04:31:14|2.5886
04:31:16|2.5905
04:31:17|2.5925
04:31:18|2.592
04:31:19|2.5892
04:31:20|2.5904
04:31:20|2.5874
04:31:22|2.5882
04:31:23|2.5874
04:31:24|2.5879
04:31:25|2.5885
04:31:26|2.5899
04:31:27|2.586
04:31:28|2.5861
04:31:29|2.5896
04:31:30|2.5896
04:31:30|2.5887
04:31:32|2.5868
04:31:32|2.5852
04:31:33|2.5884
04:31:35|2.5874
04:31:35|2.588
04:31:36|2.588
04:31:38|2.585
04:31:39|2.5882
04:31:40|2.5876
04:31:40|2.5868
04:31:42|2.5865
04:31:43|2.5868
04:31:43|2.5876
04:31:45|2.5894
04:31:46|2.5885
04:31:46|2.5885
04:31:48|2.5865
04:31:49|2.5879
04:31:50|2.5894
04:31:51|2.5893
04:31:51|2.5894
04:31:53|2.5899
04:31:54|2.5891
04:31:55|2.5877
04:31:57|2.5885
04:31:58|2.5892
04:31:59|2.5886
04:32:00|2.5882
04:32:01|2.5882
04:32:02|2.5848
04:32:03|2.5845
04:32:04|2.5877
04:32:05|2.5874
04:32:06|2.5896
04:32:07|2.5899
04:32:08|2.5885
04:32:09|2.5895
04:32:10|2.59
04:32:11|2.5896
04:32:12|2.59
04:32:13|2.5891
04:32:14|2.589
04:32:15|2.5894
04:32:16|2.5894
04:32:17|2.5893
04:32:18|2.5853
04:32:19|2.5862
04:32:20|2.586
04:32:21|2.5853
04:32:23|2.5844
04:32:24|2.5841
04:32:25|2.5854
04:32:26|2.5836
04:32:26|2.5816
04:32:28|2.5805
04:32:28|2.58
04:32:30|2.5777
04:32:30|2.5785
04:32:32|2.5858
04:32:32|2.5848
04:32:33|2.5849
04:32:34|2.5824
04:32:35|2.5834
04:32:37|2.5833
04:32:37|2.5849
04:32:39|2.583
04:32:39|2.5817
04:32:40|2.5818
04:32:41|2.5812
04:32:42|2.5797
04:32:44|2.5791
04:32:44|2.5777
04:32:46|2.5784
04:32:46|2.5783
04:32:47|2.5776
04:32:48|2.5788
04:32:50|2.5765
04:32:50|2.577
04:32:51|2.5773
04:32:52|2.5758
04:32:53|2.575
04:32:55|2.5759
04:32:55|2.5743
04:32:58|2.5714
04:32:59|2.5659
04:33:01|2.5687
04:33:01|2.5687
04:33:03|2.5667
04:33:04|2.5717
04:33:05|2.5664
04:33:06|2.5653
04:33:07|2.5659
04:33:08|2.5653
04:33:09|2.5628
04:33:10|2.5569
04:33:11|2.5602
04:33:13|2.5589
04:33:14|2.5576
04:33:15|2.5533
04:33:16|2.562
04:33:18|2.5628
04:33:18|2.562
04:33:19|2.5576
04:33:20|2.5598
04:33:21|2.5551
04:33:23|2.5552
04:33:23|2.5519
04:33:24|2.5541
04:33:25|2.552
04:33:26|2.5578
04:33:28|2.551
04:33:29|2.5534
04:33:30|2.5532
04:33:30|2.5531
04:33:31|2.55
04:33:33|2.55
04:33:35|2.5505
04:33:35|2.5506
04:33:37|2.55
04:33:37|2.55
04:33:38|2.5515
04:33:39|2.5506
04:33:40|2.5509
04:33:41|2.55
04:33:42|2.5505
04:33:43|2.5496
04:33:44|2.55
04:33:45|2.5489
04:33:46|2.5499
04:33:47|2.5515
04:33:48|2.5526
04:33:49|2.552
04:33:50|2.5518
04:33:51|2.5547
04:33:52|2.5533
04:33:53|2.5542
04:33:54|2.5551
04:33:55|2.5575
04:33:56|2.5575
04:33:58|2.5583
04:33:59|2.5561
04:34:01|2.5515
04:34:01|2.5502
04:34:03|2.5539
04:34:05|2.555
04:34:05|2.5535
04:34:08|2.554
04:34:09|2.5561
04:34:10|2.5594
04:34:11|2.5566
04:34:12|2.5559
04:34:13|2.5563
04:34:14|2.5569
04:34:15|2.5579
04:34:16|2.5538
04:34:17|2.5512
04:34:17|2.548
04:34:19|2.5483
04:34:19|2.5457
04:34:21|2.5462
04:34:21|2.5469
04:34:22|2.5467
04:34:24|2.545
04:34:25|2.544
04:34:26|2.5418
04:34:27|2.5421
04:34:28|2.538
04:34:29|2.5398
04:34:30|2.541
04:34:30|2.5404
04:34:32|2.5389
04:34:33|2.5413
04:34:34|2.5417
04:34:35|2.5373
04:34:36|2.5382
04:34:36|2.5385
04:34:38|2.5384
04:34:39|2.5404
04:34:40|2.5406
04:34:41|2.5374
04:34:42|2.5366
04:34:43|2.5378
04:34:44|2.5333
04:34:45|2.5383
04:34:46|2.5391
04:34:46|2.5399
04:34:48|2.5396
04:34:49|2.5383
04:34:50|2.5419
04:34:51|2.5414
04:34:52|2.5419
04:34:53|2.5442
04:34:54|2.5427
04:34:55|2.5413
04:34:56|2.5449
04:34:57|2.5429
04:34:58|2.541
04:35:00|2.5425
04:35:00|2.5399
04:35:02|2.5376
04:35:04|2.5373
04:35:05|2.54
04:35:05|2.541
04:35:06|2.5457
04:35:07|2.5424
04:35:09|2.5436
04:35:09|2.5411
04:35:10|2.5436
04:35:12|2.5435
04:35:13|2.5443
04:35:13|2.5421
04:35:14|2.543
04:35:16|2.542
04:35:17|2.5418
04:35:17|2.5431
04:35:19|2.54
04:35:20|2.5409
04:35:21|2.5382
04:35:21|2.5423
04:35:23|2.5415
04:35:24|2.5402
04:35:25|2.5401
04:35:25|2.5382
04:35:27|2.5365
04:35:27|2.5372
04:35:28|2.536
04:35:30|2.5369
04:35:30|2.5384
04:35:31|2.5378
04:35:33|2.539
04:35:33|2.5384
04:35:35|2.5379
04:35:36|2.5376
04:35:37|2.5354
04:35:37|2.5363
04:35:39|2.536
04:35:39|2.536
04:35:41|2.536
04:35:41|2.5336
04:35:42|2.5351
04:35:43|2.5337
04:35:44|2.5337
04:35:46|2.5337
04:35:46|2.5345
04:35:47|2.538
04:35:48|2.5352
04:35:50|2.5348
04:35:50|2.5354
04:35:51|2.5374
04:35:52|2.5383
04:35:53|2.5384
04:35:54|2.5378
04:35:55|2.5399
04:35:56|2.5395
04:35:57|2.5393
04:35:58|2.5368
04:36:00|2.5395
04:36:01|2.5397
04:36:02|2.5387
04:36:04|2.5423
04:36:05|2.5426
04:36:06|2.5442
04:36:08|2.5458
04:36:09|2.5464
04:36:10|2.5503
04:36:11|2.552
04:36:12|2.5533
04:36:13|2.5546
04:36:14|2.5571
04:36:15|2.5564
04:36:16|2.5586
04:36:17|2.5578
04:36:18|2.5567
04:36:20|2.5552
04:36:21|2.5517
04:36:22|2.55
04:36:23|2.5573
04:36:24|2.5619
04:36:25|2.564
04:36:25|2.5656
04:36:27|2.5599
04:36:27|2.558
04:36:28|2.5514
04:36:29|2.558
04:36:30|2.5567
04:36:31|2.5573
04:36:32|2.5568
04:36:33|2.557
04:36:35|2.5564
04:36:35|2.5568
04:36:37|2.5593
04:36:37|2.5592
04:36:39|2.557
04:36:39|2.5572
04:36:40|2.552
04:36:41|2.5536
04:36:42|2.5556
04:36:43|2.5559
04:36:44|2.5552
04:36:46|2.5558
04:36:46|2.5571
04:36:48|2.555
04:36:48|2.5555
04:36:49|2.5566
04:36:50|2.5562
04:36:51|2.5542
04:36:52|2.5571
04:36:53|2.5566
04:36:55|2.5561
04:36:55|2.5559
04:36:56|2.5557
04:36:57|2.5564
04:36:58|2.5563
04:36:59|2.5569
04:37:01|2.5567
04:37:03|2.5584
04:37:05|2.5589
04:37:06|2.5587
04:37:07|2.5639
04:37:08|2.5644
04:37:08|2.5649
04:37:10|2.5661
04:37:11|2.5644
04:37:12|2.5599
04:37:13|2.5616
04:37:14|2.563
04:37:15|2.5631
04:37:16|2.5634
04:37:17|2.5627
04:37:18|2.5634
04:37:19|2.5605
04:37:20|2.5627
04:37:21|2.5625
04:37:22|2.563
04:37:23|2.5617
04:37:24|2.5619
04:37:25|2.5623
04:37:26|2.5659
04:37:27|2.5638
04:37:28|2.564
04:37:29|2.5647
04:37:30|2.5662
04:37:31|2.5628
04:37:32|2.56
04:37:33|2.562
04:37:34|2.5603
04:37:35|2.5599
04:37:36|2.5583
04:37:37|2.5598
04:37:38|2.5618
04:37:39|2.5623
04:37:40|2.5581
04:37:41|2.5562
04:37:42|2.5536
04:37:43|2.5549
04:37:44|2.5539
04:37:45|2.5525
04:37:46|2.5516
04:37:47|2.5531
04:37:48|2.5531
04:37:49|2.5589
04:37:50|2.5561
04:37:51|2.5557
04:37:52|2.5532
04:37:53|2.5541
04:37:54|2.5568
04:37:55|2.5546
04:37:56|2.5558
04:37:57|2.5566
04:37:58|2.5544
04:37:59|2.5545
04:38:00|2.5553
04:38:01|2.5556
04:38:03|2.5522
04:38:04|2.5533
04:38:04|2.5534
04:38:05|2.5546
04:38:08|2.5541
04:38:08|2.5551
04:38:09|2.5542
04:38:10|2.5564
04:38:11|2.5526
04:38:12|2.5535
04:38:13|2.5528
04:38:14|2.5544
04:38:16|2.5528
04:38:16|2.5529
04:38:18|2.5529
04:38:19|2.553
04:38:20|2.5522
04:38:21|2.5539
04:38:22|2.5535
04:38:23|2.554
04:38:24|2.5538
04:38:25|2.5542
04:38:26|2.5526
04:38:27|2.5523
04:38:28|2.5557
04:38:29|2.5567
04:38:30|2.5551
04:38:31|2.5569
04:38:32|2.5572
04:38:33|2.5585
04:38:34|2.5576
04:38:35|2.5578
04:38:36|2.5571
04:38:36|2.5581
04:38:38|2.5569
04:38:39|2.5595
04:38:40|2.559
04:38:41|2.5598
04:38:41|2.5591
04:38:43|2.56
04:38:44|2.5607
04:38:45|2.5556
04:38:46|2.5564
04:38:47|2.5544
04:38:48|2.555
04:38:49|2.5548
04:38:50|2.555
04:38:51|2.5551
04:38:52|2.5592
04:38:52|2.5586
04:38:54|2.5576
04:38:55|2.5599
04:38:56|2.5581
04:38:57|2.5581
04:38:58|2.5569
04:38:59|2.5546
04:39:00|2.5538
04:39:01|2.5532
04:39:02|2.5537
04:39:03|2.552
04:39:05|2.5539
04:39:06|2.5524
04:39:06|2.5523
04:39:07|2.5514
04:39:10|2.5501
04:39:10|2.5504
04:39:11|2.5509
04:39:12|2.5511
04:39:13|2.5528
04:39:14|2.5524
04:39:15|2.5517
04:39:16|2.5511
04:39:17|2.551
04:39:18|2.551
04:39:19|2.5508
04:39:20|2.5506
04:39:21|2.5491
04:39:22|2.5482
04:39:23|2.5467
04:39:24|2.5487
04:39:25|2.5484
04:39:26|2.5482
04:39:27|2.5474
04:39:28|2.5467
04:39:29|2.548
04:39:31|2.5523
04:39:31|2.5549
04:39:32|2.5573
04:39:33|2.5548
04:39:34|2.5585
04:39:35|2.559
04:39:36|2.5597
04:39:37|2.5609
04:39:38|2.5635
04:39:39|2.5635
04:39:40|2.567
04:39:41|2.5653
04:39:42|2.5649
04:39:43|2.5633
04:39:44|2.5641
04:39:45|2.5597
04:39:46|2.5619
04:39:47|2.5612
04:39:48|2.5599
04:39:49|2.5617
04:39:50|2.5621
04:39:51|2.5627
04:39:52|2.5624
04:39:53|2.5606
04:39:54|2.5583
04:39:55|2.5593
04:39:56|2.5598
04:39:57|2.5595
04:39:58|2.5613
04:40:00|2.5621
04:40:00|2.5609
04:40:01|2.5613
04:40:02|2.5614
04:40:04|2.5601
04:40:06|2.5603
04:40:06|2.5604
04:40:08|2.5595
04:40:09|2.5601
04:40:10|2.5599
04:40:12|2.5577
04:40:13|2.5652
04:40:14|2.5648
04:40:15|2.5664
04:40:16|2.5674
04:40:17|2.5687
04:40:18|2.5688
04:40:19|2.5697
04:40:20|2.5687
04:40:21|2.5677
04:40:22|2.5694
04:40:23|2.5752
04:40:24|2.5742
04:40:25|2.5738
04:40:26|2.5719
04:40:27|2.5724
04:40:28|2.5728
04:40:29|2.5751
04:40:30|2.5732
04:40:31|2.5749
04:40:32|2.574
04:40:33|2.5736
04:40:34|2.5739
04:40:35|2.578
04:40:36|2.5787
04:40:37|2.5796
04:40:38|2.5796
04:40:39|2.579
04:40:40|2.5777
04:40:41|2.5751
04:40:42|2.5756
04:40:43|2.5772
04:40:44|2.5772
04:40:45|2.5769
04:40:46|2.5749
04:40:47|2.5746
04:40:48|2.5716
04:40:49|2.5712
04:40:50|2.5721
04:40:51|2.5724
04:40:52|2.5717
04:40:53|2.5718
04:40:54|2.5681
04:40:55|2.5681
04:40:56|2.5691
04:40:57|2.5699
04:40:58|2.569
04:40:59|2.5703
04:41:00|2.5702
04:41:01|2.571
04:41:03|2.5711
04:41:03|2.5709
04:41:05|2.5726
04:41:07|2.5729
04:41:09|2.5731
04:41:10|2.5741
04:41:11|2.5728
04:41:12|2.5717
04:41:13|2.5708
04:41:14|2.5701
04:41:15|2.5726
04:41:16|2.5718
04:41:17|2.5709
04:41:18|2.5695
04:41:19|2.5702
04:41:20|2.5717
04:41:21|2.5713
04:41:22|2.5706
04:41:23|2.5713
04:41:24|2.5708
04:41:24|2.5713
04:41:26|2.5717
04:41:27|2.5718
04:41:28|2.5725
04:41:29|2.5728
04:41:30|2.5735
04:41:31|2.5725
04:41:31|2.5731
04:41:33|2.5756
04:41:33|2.5767
04:41:35|2.5764
04:41:36|2.5761
04:41:37|2.578
04:41:37|2.5775
04:41:39|2.577
04:41:40|2.5772
04:41:41|2.5763
04:41:42|2.5767
04:41:43|2.5778
04:41:44|2.5761
04:41:45|2.5729
04:41:46|2.5752
04:41:47|2.5767
04:41:48|2.5751
04:41:49|2.5767
04:41:50|2.5737
04:41:51|2.5724
04:41:52|2.5711
04:41:52|2.5711
04:41:54|2.571
04:41:54|2.5721
04:41:56|2.5725
04:41:57|2.5719
04:41:58|2.5739
04:41:58|2.5734
04:42:00|2.5756
04:42:01|2.575
04:42:02|2.5745
04:42:03|2.5758
04:42:04|2.5737
04:42:05|2.5713
04:42:07|2.5708
04:42:08|2.5709
04:42:09|2.5714
04:42:10|2.5708
04:42:11|2.5704
04:42:12|2.5701
04:42:13|2.5695
04:42:14|2.5702
04:42:14|2.5707
04:42:16|2.5702
04:42:17|2.5738
04:42:17|2.5738
04:42:19|2.5746
04:42:20|2.5742
04:42:20|2.573
04:42:22|2.5724
04:42:23|2.5725
04:42:24|2.5717
04:42:25|2.5716
04:42:26|2.5717
04:42:27|2.5719
04:42:28|2.5734
04:42:29|2.5729
04:42:30|2.5711
04:42:31|2.573
04:42:32|2.5731
04:42:33|2.5725
04:42:34|2.5719
04:42:35|2.5742
04:42:36|2.5734
04:42:37|2.5733
04:42:38|2.5745
04:42:39|2.5767
04:42:40|2.578
04:42:41|2.5763
04:42:42|2.5762
04:42:43|2.5766
04:42:44|2.5778
04:42:45|2.5767
04:42:46|2.578
04:42:47|2.5776
04:42:48|2.5782
04:42:49|2.5787
04:42:50|2.5779
04:42:51|2.5785
04:42:52|2.5772
04:42:53|2.5784
04:42:54|2.58
04:42:55|2.5795
04:42:56|2.5808
04:42:57|2.5799
04:42:58|2.5782
04:42:59|2.5774
04:43:00|2.5773
04:43:01|2.5769
04:43:02|2.5772
04:43:03|2.5765
04:43:04|2.5767
04:43:05|2.5765
04:43:06|2.5736
04:43:08|2.572
04:43:09|2.5695
04:43:10|2.5701
04:43:11|2.571
04:43:12|2.5706
04:43:13|2.571
04:43:14|2.5752
04:43:16|2.5713
04:43:17|2.5697
04:43:18|2.5704
04:43:19|2.5702
04:43:20|2.5709
04:43:21|2.5705
04:43:22|2.5713
04:43:23|2.571
04:43:25|2.5731
04:43:25|2.575
04:43:26|2.5739
04:43:27|2.5739
04:43:29|2.5723
04:43:30|2.5722
04:43:30|2.5719
04:43:31|2.5717
04:43:32|2.5732
04:43:33|2.5721
04:43:35|2.5738
04:43:35|2.5741
04:43:36|2.5752
04:43:37|2.5749
04:43:39|2.5743
04:43:39|2.5737
04:43:40|2.5737
04:43:42|2.5741
04:43:43|2.5732
04:43:43|2.5738
04:43:44|2.5747
04:43:46|2.5736
04:43:46|2.5755
04:43:47|2.5757
04:43:49|2.5763
04:43:50|2.5759
04:43:51|2.5752
04:43:52|2.5749
04:43:53|2.5732
04:43:53|2.5725
04:43:54|2.5729
04:43:55|2.572
04:43:56|2.571
04:43:58|2.5714
04:43:59|2.5718
04:43:59|2.5729
04:44:00|2.5701
04:44:02|2.5695
04:44:02|2.5681
04:44:04|2.5642
04:44:04|2.5634
04:44:05|2.5629
04:44:06|2.562
04:44:08|2.5614
04:44:09|2.5639
04:44:11|2.563
04:44:12|2.5619
04:44:13|2.5589
04:44:14|2.5616
04:44:15|2.5595
04:44:16|2.5566
04:44:17|2.5569
04:44:18|2.5575
04:44:19|2.5564
04:44:20|2.5564
04:44:21|2.5577
04:44:22|2.5564
04:44:23|2.5568
04:44:24|2.5562
04:44:25|2.5536
04:44:27|2.5549
04:44:27|2.5534
04:44:28|2.5501
04:44:29|2.5521
04:44:30|2.5509
04:44:31|2.5493
04:44:32|2.5525
04:44:33|2.5503
04:44:34|2.552
04:44:36|2.5517
04:44:36|2.5511
04:44:37|2.5506
04:44:38|2.5501
04:44:39|2.5509
04:44:40|2.5491
04:44:41|2.55
04:44:42|2.55
04:44:43|2.5498
04:44:44|2.55
04:44:45|2.5489
04:44:46|2.5496
04:44:47|2.5485
04:44:48|2.5506
04:44:49|2.5506
04:44:50|2.5481
04:44:51|2.5488
04:44:52|2.5501
04:44:53|2.5508
04:44:54|2.5472
04:44:55|2.5479
04:44:56|2.5469
04:44:58|2.5484
04:44:59|2.5483
04:45:00|2.5474
04:45:01|2.5475
04:45:02|2.5498
04:45:02|2.5492
04:45:04|2.5486
04:45:05|2.5492
04:45:06|2.5515
04:45:07|2.5533
04:45:08|2.5509
04:45:10|2.5534
04:45:11|2.5531
04:45:13|2.5537
04:45:14|2.5549
04:45:15|2.5563
04:45:15|2.556
04:45:16|2.5547
04:45:18|2.56
04:45:20|2.5599
04:45:21|2.56
04:45:21|2.5564
04:45:22|2.5581
04:45:23|2.5585
04:45:25|2.5556
04:45:26|2.5569
04:45:27|2.5582
04:45:28|2.5555
04:45:29|2.5564
04:45:30|2.5589
04:45:31|2.5598
04:45:32|2.5611
04:45:33|2.5635
04:45:35|2.5649
04:45:35|2.5652
04:45:36|2.5655
04:45:37|2.5662
04:45:38|2.5663
04:45:39|2.5641
04:45:40|2.5623
04:45:41|2.5656
04:45:42|2.5666
04:45:43|2.5632
04:45:44|2.563
04:45:45|2.5646
04:45:46|2.5639
04:45:47|2.5669
04:45:48|2.5688
04:45:49|2.5693
04:45:50|2.5677
04:45:51|2.5677
04:45:52|2.5667
04:45:53|2.5702
04:45:54|2.5689
04:45:55|2.5699
04:45:56|2.5686
04:45:57|2.5676
04:45:58|2.5686
04:45:59|2.567
04:46:00|2.5645
04:46:01|2.5643
04:46:02|2.5656
04:46:03|2.5633
04:46:04|2.5632
04:46:05|2.5638
04:46:06|2.5673
04:46:07|2.5606
04:46:08|2.5571
04:46:10|2.5586
04:46:12|2.5574
04:46:12|2.5593
04:46:14|2.5594
04:46:16|2.559
04:46:17|2.5608
04:46:18|2.5623
04:46:19|2.5634
04:46:19|2.5658
04:46:21|2.5648
04:46:22|2.5653
04:46:23|2.5646
04:46:24|2.5658
04:46:25|2.5671
04:46:25|2.5674
04:46:27|2.5671
04:46:27|2.5684
04:46:29|2.5691
04:46:29|2.5705
04:46:30|2.5713
04:46:31|2.5692
04:46:33|2.5702
04:46:33|2.5701
04:46:34|2.5663
04:46:35|2.5638
04:46:37|2.5647
04:46:37|2.5648
04:46:39|2.5677
04:46:40|2.5664
04:46:41|2.5668
04:46:42|2.5676
04:46:43|2.5689
04:46:43|2.5686
04:46:45|2.5672
04:46:45|2.5692
04:46:46|2.5708
04:46:48|2.5706
04:46:48|2.5724
04:46:50|2.5709
04:46:52|2.5706
04:46:52|2.5726
04:46:53|2.5719
04:46:54|2.5726
04:46:55|2.5741
04:46:56|2.5749
04:46:57|2.5761
04:46:59|2.5749
04:47:00|2.5747
04:47:01|2.5767
04:47:01|2.5755
04:47:03|2.5762
04:47:03|2.5748
04:47:06|2.5767
04:47:06|2.5761
04:47:07|2.5755
04:47:08|2.5768
04:47:10|2.5762
04:47:10|2.5767
04:47:11|2.5767
04:47:13|2.5768
04:47:14|2.5768
04:47:15|2.5758
04:47:15|2.5762
04:47:16|2.5742
04:47:17|2.5747
04:47:18|2.5753
04:47:19|2.5734
04:47:20|2.5749
04:47:21|2.5767
04:47:22|2.577
04:47:23|2.5775
04:47:24|2.5777
04:47:25|2.576
04:47:26|2.5781
04:47:27|2.5771
04:47:28|2.5786
04:47:29|2.5775
04:47:30|2.5771
04:47:31|2.5774
04:47:32|2.5793
04:47:33|2.5781
04:47:34|2.5785
04:47:35|2.5781
04:47:37|2.5802
04:47:37|2.5803
04:47:39|2.582
04:47:39|2.581
04:47:41|2.583
04:47:42|2.5823
04:47:42|2.5822
04:47:43|2.5798
04:47:44|2.5813
04:47:45|2.58
04:47:46|2.5806
04:47:48|2.5798
04:47:48|2.5776
04:47:50|2.578
04:47:50|2.5798
04:47:52|2.5768
04:47:52|2.5758
04:47:53|2.5755
04:47:55|2.5772
04:47:56|2.5775
04:47:58|2.5793
04:47:58|2.5797
04:47:59|2.5786
04:48:00|2.5742
04:48:01|2.5772
04:48:02|2.5759
04:48:03|2.5745
04:48:04|2.5741
04:48:06|2.5744
04:48:07|2.5739
04:48:08|2.5727
04:48:09|2.5761
04:48:10|2.5768
04:48:11|2.577
04:48:12|2.5782
04:48:13|2.5799
04:48:14|2.579
04:48:15|2.576
04:48:16|2.5769
04:48:17|2.5756
04:48:18|2.5766
04:48:19|2.5773
04:48:20|2.5794
04:48:21|2.5786
04:48:21|2.578
04:48:23|2.5778
04:48:24|2.5801
04:48:25|2.5779
04:48:26|2.5757
04:48:27|2.5784
04:48:28|2.5785
04:48:29|2.5774
04:48:30|2.5764
04:48:31|2.5774
04:48:32|2.5742
04:48:33|2.5731
04:48:34|2.5755
04:48:35|2.5761
04:48:36|2.5753
04:48:37|2.5731
04:48:38|2.5725
04:48:39|2.5729
04:48:40|2.5713
04:48:41|2.5694
04:48:42|2.5678
04:48:43|2.569
04:48:44|2.5688
04:48:45|2.5701
04:48:46|2.5701
04:48:47|2.5701
04:48:48|2.5666
04:48:49|2.5655
04:48:50|2.5666
04:48:51|2.5638
04:48:52|2.5626
04:48:53|2.5636
04:48:54|2.5645
04:48:55|2.5627
04:48:56|2.5642
04:48:57|2.5612
04:48:58|2.5622
04:48:59|2.5627
04:49:00|2.5631
04:49:01|2.561
04:49:02|2.5628
04:49:03|2.5639
04:49:04|2.5657
04:49:05|2.5638
04:49:06|2.5633
04:49:07|2.5644
04:49:08|2.5626
04:49:09|2.5619
04:49:10|2.564
04:49:11|2.5648
04:49:12|2.5621
04:49:13|2.5622
04:49:14|2.5619
04:49:15|2.5634
04:49:16|2.5625
04:49:17|2.5667
04:49:18|2.5615
04:49:19|2.5615
04:49:20|2.5611
04:49:21|2.5623
04:49:22|2.5623
04:49:23|2.5616
04:49:24|2.5634
04:49:25|2.5633
04:49:26|2.564
04:49:27|2.5657
04:49:28|2.5633
04:49:29|2.5685
04:49:30|2.5683
04:49:31|2.5685
04:49:32|2.5726
04:49:33|2.5722
04:49:34|2.5739
04:49:36|2.5775
04:49:36|2.5776
04:49:37|2.5786
04:49:38|2.5782
04:49:39|2.5749
04:49:40|2.575
04:49:42|2.5731
04:49:43|2.5739
04:49:44|2.5749
04:49:45|2.5752
04:49:45|2.5761
04:49:47|2.578
04:49:48|2.5772
04:49:48|2.5785
04:49:50|2.5779
04:49:51|2.5793
04:49:52|2.5793
04:49:53|2.5812
04:49:54|2.5767
04:49:55|2.5783
04:49:56|2.5794
04:49:56|2.5797
04:49:57|2.578
04:49:59|2.5787
04:49:59|2.5801
04:50:01|2.5795
04:50:01|2.5777
04:50:03|2.5778
04:50:04|2.5768
04:50:04|2.5771
04:50:06|2.5776
04:50:07|2.576
04:50:08|2.5775
04:50:10|2.5714
04:50:11|2.5735
04:50:13|2.5774
04:50:14|2.5777
04:50:15|2.5774
04:50:16|2.5786
04:50:17|2.5776
04:50:18|2.5794
04:50:19|2.5813
04:50:21|2.5813
04:50:22|2.5821
04:50:22|2.5808
04:50:24|2.5819
04:50:25|2.5805
04:50:26|2.5808
04:50:27|2.5802
04:50:28|2.5851
04:50:29|2.5855
04:50:30|2.5858
04:50:31|2.5867
04:50:32|2.5887
04:50:33|2.5877
04:50:34|2.5881
04:50:35|2.5887
04:50:36|2.5864
04:50:37|2.5831
04:50:37|2.5843
04:50:39|2.5841
04:50:40|2.5838
04:50:41|2.5869
04:50:41|2.5866
04:50:43|2.5856
04:50:44|2.5866
04:50:44|2.585
04:50:47|2.5843
04:50:48|2.5842
04:50:49|2.5845
04:50:49|2.5854
04:50:51|2.5854
04:50:52|2.5858
04:50:52|2.5853
04:50:53|2.5856
04:50:54|2.5853
04:50:56|2.5872
04:50:56|2.5858
04:50:58|2.5866
04:50:58|2.5846
04:50:59|2.5851
04:51:00|2.5844
04:51:01|2.5852
04:51:03|2.5869
04:51:03|2.5862
04:51:04|2.5867
04:51:06|2.5871
04:51:06|2.5867
04:51:07|2.5889
04:51:09|2.5881
04:51:11|2.5878
04:51:13|2.5884
04:51:14|2.5893
04:51:14|2.5877
04:51:15|2.5883
04:51:16|2.5874
04:51:17|2.5884
04:51:18|2.586
04:51:19|2.5878
04:51:20|2.5877
04:51:21|2.5877
04:51:22|2.5867
04:51:23|2.5868
04:51:25|2.5864
04:51:25|2.587
04:51:26|2.5859
04:51:27|2.587
04:51:28|2.5856
04:51:29|2.5856
04:51:30|2.5856
04:51:31|2.5854
04:51:32|2.5848
04:51:33|2.5867
04:51:34|2.5864
04:51:35|2.5855
04:51:36|2.5822
04:51:37|2.5814
04:51:38|2.5811
04:51:39|2.5833
04:51:40|2.5856
04:51:41|2.5813
04:51:42|2.5817
04:51:43|2.5821
04:51:45|2.5829
04:51:45|2.585
04:51:46|2.585
04:51:47|2.5842
04:51:48|2.5856
04:51:49|2.5856
04:51:50|2.5865
04:51:51|2.5857
04:51:52|2.5873
04:51:53|2.5866
04:51:54|2.5867
04:51:55|2.5867
04:51:56|2.587
04:51:57|2.5879
04:51:58|2.5897
04:51:59|2.5885
04:52:00|2.5872
04:52:01|2.5912
04:52:02|2.5902
04:52:03|2.5887
04:52:04|2.5887
04:52:05|2.587
04:52:06|2.5873
04:52:07|2.5901
04:52:09|2.592
04:52:11|2.5917
04:52:12|2.59
04:52:13|2.5904
04:52:15|2.5895
04:52:16|2.5896
04:52:17|2.59
04:52:18|2.5903
04:52:19|2.59
04:52:20|2.5904
04:52:21|2.5917
04:52:22|2.5889
04:52:23|2.587
04:52:24|2.589
04:52:25|2.5888
04:52:26|2.5875
04:52:27|2.5878
04:52:28|2.5871
04:52:29|2.5862
04:52:30|2.5837
04:52:31|2.5832
04:52:32|2.5832
04:52:33|2.5844
04:52:34|2.5831
04:52:35|2.5877
04:52:36|2.5833
04:52:37|2.586
04:52:38|2.5853
04:52:39|2.586
04:52:40|2.5859
04:52:41|2.5855
04:52:42|2.586
04:52:43|2.5871
04:52:44|2.5872
04:52:45|2.5879
04:52:46|2.589
04:52:47|2.589
04:52:48|2.5892
04:52:49|2.5891
04:52:50|2.5885
04:52:51|2.5885
04:52:52|2.5857
04:52:53|2.5861
04:52:54|2.5861
04:52:55|2.5861
04:52:56|2.5848
04:52:57|2.5866
04:52:58|2.5866
04:52:59|2.5866
04:53:00|2.5865
04:53:01|2.5879
04:53:02|2.5891
04:53:03|2.589
04:53:04|2.5893
04:53:05|2.59
04:53:06|2.5916
04:53:07|2.5912
04:53:08|2.5902
04:53:10|2.5899
04:53:11|2.591
04:53:11|2.5917
04:53:13|2.5914
04:53:14|2.5919
04:53:15|2.5917
04:53:16|2.5923
04:53:17|2.5914
04:53:18|2.5924
04:53:20|2.5916
04:53:20|2.592
04:53:23|2.5928
04:53:23|2.5924
04:53:24|2.5928
04:53:25|2.5917
04:53:26|2.5917
04:53:27|2.5914
04:53:28|2.5918
04:53:29|2.592
04:53:30|2.5904
04:53:31|2.5904
04:53:32|2.5892
04:53:33|2.5879
04:53:34|2.588
04:53:35|2.5884
04:53:36|2.5875
04:53:37|2.5869
04:53:38|2.5823
04:53:39|2.5818
04:53:40|2.5813
04:53:41|2.583
04:53:42|2.5863
04:53:43|2.5858
04:53:44|2.5855
04:53:45|2.5858
04:53:46|2.5882
04:53:47|2.5873
04:53:48|2.5865
04:53:49|2.5867
04:53:50|2.5871
04:53:51|2.5876
04:53:52|2.5878
04:53:53|2.5871
04:53:54|2.5908
04:53:55|2.5904
04:53:56|2.5914
04:53:57|2.5914
04:53:58|2.5895
04:53:59|2.5892
04:54:00|2.59
04:54:01|2.5901
04:54:02|2.5887
04:54:03|2.5897
04:54:04|2.5877
04:54:05|2.5861
04:54:06|2.5859
04:54:07|2.5864
04:54:08|2.5865
04:54:10|2.5869
04:54:12|2.5853
04:54:12|2.585
04:54:14|2.5858
04:54:14|2.5859
04:54:16|2.5882
04:54:16|2.5882
04:54:18|2.589
04:54:18|2.5882
04:54:19|2.5874
04:54:21|2.5883
04:54:21|2.5895
04:54:22|2.5889
04:54:24|2.5902
04:54:25|2.5902
04:54:26|2.5893
04:54:27|2.5895
04:54:28|2.5887
04:54:29|2.5874
04:54:30|2.5852
04:54:30|2.5864
04:54:31|2.5874
04:54:33|2.59
04:54:34|2.5908
04:54:35|2.5896
04:54:35|2.5915
04:54:36|2.5912
04:54:39|2.5908
04:54:39|2.59
04:54:41|2.5906
04:54:42|2.5903
04:54:42|2.593
04:54:44|2.5922
04:54:44|2.5905
04:54:45|2.5898
04:54:47|2.5897
04:54:47|2.5914
04:54:49|2.5947
04:54:49|2.5944
04:54:50|2.5942
04:54:52|2.5957
04:54:53|2.5957
04:54:54|2.6008
04:54:55|2.6018
04:54:56|2.6004
04:54:57|2.5994
04:54:58|2.5972
04:54:58|2.6042
04:55:01|2.6023
04:55:01|2.6004
04:55:02|2.6013
04:55:03|2.6031
04:55:05|2.6019
04:55:06|2.6023
04:55:07|2.6015
04:55:08|2.6001
04:55:09|2.6022
04:55:10|2.6015
04:55:11|2.602
04:55:13|2.5991
04:55:15|2.6
04:55:16|2.602
04:55:18|2.6026
04:55:19|2.6029
04:55:20|2.603
04:55:21|2.6029
04:55:22|2.6037
04:55:23|2.6064
04:55:24|2.6063
04:55:25|2.6074
04:55:26|2.6059
04:55:27|2.606
04:55:28|2.6056
04:55:29|2.6068
04:55:30|2.6072
04:55:31|2.6094
04:55:32|2.6059
04:55:33|2.6058
04:55:34|2.606
04:55:35|2.6078
04:55:36|2.6078
04:55:37|2.6088
04:55:38|2.6078
04:55:39|2.6059
04:55:40|2.6046
04:55:41|2.6067
04:55:42|2.6054
04:55:43|2.6022
04:55:44|2.6085
04:55:45|2.6082
04:55:46|2.6086
04:55:47|2.604
04:55:48|2.6042
04:55:49|2.6062
04:55:50|2.6071
04:55:51|2.6069
04:55:52|2.6057
04:55:53|2.6055
04:55:54|2.6026
04:55:55|2.6027
04:55:56|2.6032
04:55:57|2.6028
04:55:58|2.6053
04:55:59|2.6056
04:56:00|2.6049
04:56:01|2.6045
04:56:02|2.6029
04:56:03|2.6
04:56:04|2.5994
04:56:05|2.5992
04:56:06|2.6012
04:56:07|2.6011
04:56:08|2.599
04:56:09|2.5998
04:56:10|2.6007
04:56:11|2.6018
04:56:12|2.601
04:56:14|2.6029
04:56:15|2.6022
04:56:16|2.6028
04:56:17|2.6032
04:56:18|2.6037
04:56:20|2.607
04:56:21|2.6078
04:56:22|2.6065
04:56:23|2.6081
04:56:24|2.6082
04:56:25|2.6079
04:56:26|2.6088
04:56:27|2.6079
04:56:28|2.6032
04:56:30|2.605
04:56:30|2.605
04:56:32|2.6013
04:56:32|2.6046
04:56:34|2.6014
04:56:35|2.6028
04:56:36|2.603
04:56:37|2.6029
04:56:37|2.6044
04:56:39|2.6049
04:56:40|2.6079
04:56:41|2.6055
04:56:42|2.606
04:56:43|2.6052
04:56:44|2.6041
04:56:44|2.6063
04:56:46|2.6081
04:56:47|2.608
04:56:48|2.6075
04:56:49|2.6098
04:56:50|2.6099
04:56:51|2.6091
04:56:52|2.6086
04:56:53|2.6088
04:56:54|2.6092
04:56:55|2.6098
04:56:56|2.6093
04:56:57|2.6099
04:56:58|2.6099
04:56:59|2.6096
04:57:00|2.6093
04:57:01|2.6086
04:57:02|2.6085
04:57:03|2.6089
04:57:05|2.6078
04:57:06|2.6078
04:57:07|2.6087
04:57:07|2.6078
04:57:09|2.61
04:57:09|2.6087
04:57:11|2.6082
04:57:12|2.609
04:57:12|2.6098
04:57:14|2.6099
04:57:15|2.6088
04:57:17|2.6074
04:57:18|2.6066
04:57:19|2.6098
04:57:20|2.609
04:57:21|2.6099
04:57:22|2.61
04:57:23|2.61
04:57:24|2.6086
04:57:25|2.6046
04:57:26|2.6044
04:57:27|2.6088
04:57:28|2.6067
04:57:29|2.6075
04:57:30|2.6091
04:57:31|2.6088
04:57:32|2.6095
04:57:33|2.6059
04:57:34|2.6071
04:57:35|2.6096
04:57:35|2.6067
04:57:37|2.6066
04:57:38|2.6072
04:57:40|2.6054
04:57:40|2.6056
04:57:41|2.605
04:57:42|2.6043
04:57:43|2.6051
04:57:44|2.6045
04:57:45|2.6041
04:57:46|2.6032
04:57:47|2.6039
04:57:48|2.6035
04:57:49|2.6028
04:57:50|2.6032
04:57:51|2.6022
04:57:52|2.6002
04:57:53|2.6014
04:57:54|2.5995
04:57:55|2.5984
04:57:56|2.5993
04:57:57|2.6014
04:57:58|2.6002
04:57:59|2.5963
04:58:00|2.5923
04:58:01|2.5926
04:58:02|2.5907
04:58:03|2.5888
04:58:04|2.5887
04:58:05|2.5901
04:58:06|2.5902
04:58:08|2.5917
04:58:09|2.5933
04:58:10|2.5917
04:58:11|2.5917
04:58:12|2.5919
04:58:13|2.5932
04:58:14|2.5927
04:58:16|2.5935
04:58:17|2.5965
04:58:19|2.5948
04:58:19|2.5978
04:58:20|2.598
04:58:21|2.5992
04:58:22|2.5964
04:58:23|2.5986
04:58:24|2.5974
04:58:25|2.5972
04:58:26|2.5969
04:58:27|2.5959
04:58:28|2.5965
04:58:29|2.5981
04:58:30|2.5963
04:58:31|2.5932
04:58:32|2.592
04:58:33|2.5937
04:58:34|2.5944
04:58:35|2.593
04:58:36|2.5922
04:58:37|2.5931
04:58:38|2.5967
04:58:39|2.5958
04:58:41|2.5941
04:58:42|2.5936
04:58:43|2.5929
04:58:44|2.5952
04:58:44|2.5942
04:58:46|2.5952
04:58:46|2.593
04:58:48|2.5936
04:58:49|2.5937
04:58:50|2.595
04:58:52|2.5942
04:58:52|2.5937
04:58:53|2.5927
04:58:55|2.5917
04:58:55|2.5902
04:58:56|2.5907
04:58:57|2.591
04:58:58|2.5915
04:58:59|2.5942
04:59:00|2.5962
04:59:01|2.5966
04:59:02|2.5987
04:59:03|2.5992
04:59:04|2.5981
04:59:05|2.5979
04:59:06|2.5982
04:59:08|2.5979
04:59:08|2.5979
04:59:09|2.5979
04:59:10|2.5968
04:59:11|2.5968
04:59:12|2.5964
04:59:13|2.5978
04:59:14|2.5979
04:59:16|2.5979
04:59:17|2.598
04:59:19|2.598
04:59:20|2.5954
04:59:21|2.5951
04:59:22|2.5946
04:59:24|2.5953
04:59:24|2.5952
04:59:26|2.5948
04:59:27|2.5944
04:59:28|2.5944
04:59:29|2.5943
04:59:30|2.5959
04:59:30|2.5923
04:59:32|2.593
04:59:33|2.5925
04:59:33|2.5916
04:59:34|2.591
04:59:36|2.5917
04:59:36|2.5921
04:59:37|2.5909
04:59:39|2.5917
04:59:39|2.5887
04:59:40|2.5868
04:59:41|2.5852
04:59:42|2.5838
04:59:44|2.5837
04:59:44|2.5876
04:59:46|2.5876
04:59:46|2.5876
04:59:48|2.5875
04:59:48|2.5853
04:59:49|2.5849
04:59:51|2.5834
04:59:52|2.5825
04:59:52|2.5844
04:59:53|2.5846
04:59:54|2.5884
04:59:56|2.5881
04:59:57|2.588
04:59:57|2.5885
04:59:58|2.5908
04:59:59|2.5902
05:00:00|2.5918
05:00:02|2.5897
05:00:02|2.5875
05:00:03|2.5865
05:00:05|2.585
05:00:06|2.5836
05:00:07|2.5841
05:00:07|2.5821
05:00:08|2.5825
05:00:10|2.582
05:00:11|2.5834
05:00:12|2.5874
05:00:13|2.5867
05:00:14|2.5877
05:00:15|2.5894
05:00:16|2.5881
05:00:18|2.5879
05:00:20|2.5888
05:00:20|2.5871
05:00:21|2.5878
05:00:22|2.5888
05:00:24|2.59
05:00:24|2.5854
05:00:26|2.5842
05:00:27|2.5834
05:00:28|2.5859
05:00:30|2.5831
05:00:31|2.5798
05:00:32|2.5773
05:00:33|2.5764
05:00:34|2.578
05:00:35|2.5809
05:00:36|2.5804
05:00:37|2.5779
05:00:38|2.5801
05:00:39|2.5786
05:00:40|2.5801
05:00:41|2.5778
05:00:42|2.58
05:00:43|2.5795
05:00:44|2.5796
05:00:45|2.5799
05:00:46|2.5817
05:00:47|2.5811
05:00:48|2.5803
05:00:49|2.5808
05:00:50|2.5793
05:00:51|2.5768
05:00:52|2.5797
05:00:54|2.5814
05:00:55|2.5818
05:00:55|2.5809
05:00:56|2.5809
05:00:58|2.5831
05:00:59|2.5799
05:01:00|2.5794
05:01:01|2.5786
05:01:02|2.5769
05:01:03|2.58
05:01:04|2.5777
05:01:05|2.5781
05:01:06|2.5806
05:01:07|2.5809
05:01:08|2.5832
05:01:09|2.5803
05:01:10|2.5787
05:01:11|2.5775
05:01:12|2.5776
05:01:13|2.5765
05:01:14|2.577
05:01:15|2.5774
05:01:16|2.5778
05:01:17|2.5789
05:01:19|2.5778
05:01:20|2.5778
05:01:21|2.5771
05:01:22|2.5779
05:01:23|2.5771
05:01:25|2.5763
05:01:25|2.5747
05:01:26|2.5761
05:01:27|2.5751
05:01:28|2.5757
05:01:29|2.5729
05:01:30|2.5686
05:01:31|2.5703
05:01:32|2.5718
05:01:33|2.5715
05:01:34|2.5699
05:01:35|2.5704
05:01:36|2.5711
05:01:37|2.5718
05:01:38|2.5711
05:01:39|2.5696
05:01:40|2.5674
05:01:41|2.5641
05:01:42|2.5656
05:01:43|2.5638
05:01:44|2.5671
05:01:45|2.5695
05:01:46|2.567
05:01:47|2.564
05:01:48|2.5663
05:01:49|2.5663
05:01:50|2.5667
05:01:51|2.566
05:01:52|2.5669
05:01:53|2.5674
05:01:54|2.5679
05:01:55|2.5662
05:01:56|2.5672
05:01:57|2.5671
05:01:58|2.5664
05:01:59|2.5673
05:02:00|2.5669
05:02:01|2.5678
05:02:02|2.5689
05:02:03|2.57
05:02:04|2.5704
05:02:05|2.57
05:02:07|2.5708
05:02:08|2.5703
05:02:09|2.5699
05:02:10|2.57
05:02:11|2.5681
05:02:12|2.5684
05:02:13|2.5687
05:02:13|2.5694
05:02:15|2.5711
05:02:16|2.5721
05:02:17|2.572
05:02:18|2.572
05:02:20|2.5752
05:02:21|2.5757
05:02:22|2.5774
05:02:23|2.5775
05:02:24|2.5774
05:02:25|2.5749
05:02:26|2.5769
05:02:27|2.5768
05:02:29|2.577
05:02:30|2.5774
05:02:30|2.5742
05:02:31|2.5724
05:02:32|2.5727
05:02:33|2.5743
05:02:34|2.574
05:02:35|2.5758
05:02:36|2.5771
05:02:37|2.5778
05:02:38|2.5755
05:02:39|2.5771
05:02:40|2.5742
05:02:41|2.5765
05:02:42|2.5765
05:02:43|2.5761
05:02:44|2.5748
05:02:45|2.5761
05:02:46|2.5754
05:02:47|2.5754
05:02:48|2.5764
05:02:49|2.5766
05:02:50|2.5764
05:02:51|2.5758
05:02:52|2.5766
05:02:53|2.5757
05:02:54|2.5763
05:02:55|2.5777
05:02:57|2.5745
05:02:58|2.5759
05:02:59|2.5757
05:03:00|2.5767
05:03:01|2.5769
05:03:02|2.5774
05:03:03|2.5774
05:03:04|2.5769
05:03:05|2.5767
05:03:06|2.5775
05:03:07|2.5769
05:03:08|2.5767
05:03:09|2.5768
05:03:10|2.5739
05:03:11|2.5751
05:03:12|2.5768
05:03:13|2.5757
05:03:14|2.5764
05:03:15|2.5753
05:03:16|2.5753
05:03:17|2.5744
05:03:18|2.5759
05:03:19|2.5769
05:03:20|2.5769
05:03:22|2.5751
05:03:23|2.5751
05:03:25|2.5756
05:03:26|2.5763
05:03:27|2.5774
05:03:28|2.5824
05:03:29|2.5826
05:03:29|2.5837
05:03:31|2.5849
05:03:32|2.5849
05:03:33|2.5937
05:03:34|2.5975
05:03:35|2.5981
05:03:36|2.598
05:03:37|2.5965
05:03:37|2.5954
05:03:38|2.5959
05:03:41|2.5949
05:03:41|2.5904
05:03:42|2.5903
05:03:43|2.5917
05:03:44|2.5941
05:03:45|2.5926
05:03:46|2.5939
05:03:47|2.5913
05:03:48|2.5911
05:03:49|2.5911
05:03:50|2.5921
05:03:51|2.5935
05:03:52|2.5924
05:03:53|2.5941
05:03:54|2.5944
05:03:55|2.5969
05:03:56|2.5959
05:03:57|2.594
05:03:58|2.5955
05:03:59|2.5983
05:04:00|2.6003
05:04:01|2.6029
05:04:02|2.6003
05:04:03|2.6012
05:04:04|2.6054
05:04:05|2.6085
05:04:06|2.6086
05:04:07|2.61
05:04:08|2.61
05:04:09|2.6066
05:04:10|2.6058
05:04:11|2.6064
05:04:12|2.6072
05:04:13|2.606
05:04:14|2.6067
05:04:16|2.6076
05:04:17|2.6059
05:04:18|2.6069
05:04:18|2.6084
05:04:19|2.6086
05:04:22|2.607
05:04:24|2.6099
05:04:24|2.6099
05:04:26|2.61
05:04:26|2.6122
05:04:28|2.6124
05:04:29|2.6141
05:04:30|2.6139
05:04:31|2.6158
05:04:32|2.6196
05:04:32|2.6189
05:04:34|2.6137
05:04:35|2.61
05:04:36|2.6109
05:04:37|2.6194
05:04:38|2.6137
05:04:39|2.6166
05:04:40|2.6198
05:04:41|2.6166
05:04:42|2.6169
05:04:43|2.6183
05:04:44|2.6193
05:04:45|2.6169
05:04:46|2.6169
05:04:47|2.6142
05:04:48|2.6155
05:04:49|2.616
05:04:50|2.6153
05:04:51|2.6164
05:04:52|2.6134
05:04:53|2.6119
05:04:54|2.6153
05:04:55|2.6118
05:04:56|2.6112
05:04:57|2.6102
05:04:58|2.6126
05:04:59|2.6155
05:05:00|2.6146
05:05:01|2.6155
05:05:02|2.6155
05:05:03|2.616
05:05:04|2.6163
05:05:05|2.6149
05:05:06|2.6146
05:05:07|2.6136
05:05:08|2.6148
05:05:09|2.616
05:05:10|2.6171
05:05:11|2.6162
05:05:12|2.6148
05:05:13|2.6148
05:05:14|2.6141
05:05:15|2.6124
05:05:16|2.6084
05:05:17|2.6089
05:05:18|2.6093
05:05:19|2.6075
05:05:20|2.6098
05:05:21|2.6088
05:05:23|2.6112
05:05:23|2.6135
05:05:26|2.6152
05:05:26|2.6175
05:05:27|2.6148
05:05:29|2.6151
05:05:30|2.6137
05:05:31|2.6122
05:05:32|2.6122
05:05:33|2.6116
05:05:34|2.6129
05:05:35|2.6143
05:05:36|2.6109
05:05:37|2.6125
05:05:38|2.6119
05:05:39|2.6118
05:05:40|2.6135
05:05:41|2.6141
05:05:42|2.6163
05:05:43|2.6155
05:05:44|2.6155
05:05:45|2.6151
05:05:46|2.6131
05:05:47|2.6159
05:05:48|2.6158
05:05:49|2.6164
05:05:50|2.6171
05:05:51|2.6159
05:05:52|2.6154
05:05:53|2.6144
05:05:54|2.6132
05:05:55|2.6137
05:05:56|2.6147
05:05:57|2.6164
05:05:58|2.6169
05:05:59|2.6169
05:06:00|2.6163
05:06:01|2.615
05:06:02|2.6171
05:06:03|2.6155
05:06:04|2.6169
05:06:05|2.6163
05:06:06|2.6161
05:06:07|2.6166
05:06:08|2.6169
05:06:09|2.6169
05:06:10|2.617
05:06:11|2.6183
05:06:12|2.6168
05:06:13|2.6169
05:06:14|2.6184
05:06:15|2.6185
05:06:16|2.621
05:06:17|2.6213
05:06:18|2.6205
05:06:19|2.6224
05:06:20|2.6229
05:06:22|2.6257
05:06:24|2.6217
05:06:24|2.6222
05:06:25|2.6215
05:06:27|2.6221
05:06:28|2.6234
05:06:30|2.6237
05:06:32|2.6245
05:06:33|2.6249
05:06:34|2.6238
05:06:35|2.6222
05:06:35|2.6245
05:06:36|2.6245
05:06:38|2.6234
05:06:39|2.6274
05:06:40|2.6267
05:06:41|2.6258
05:06:41|2.6253
05:06:42|2.6271
05:06:44|2.6278
05:06:44|2.6288
05:06:45|2.6282
05:06:47|2.6286
05:06:47|2.6295
05:06:48|2.6297
05:06:50|2.6299
05:06:50|2.629
05:06:51|2.63
05:06:53|2.6307
05:06:54|2.6309
05:06:55|2.6337
05:06:56|2.6316
05:06:57|2.6288
05:06:58|2.6292
05:06:59|2.6302
05:07:00|2.6334
05:07:01|2.6349
05:07:02|2.6329
05:07:03|2.6327
05:07:04|2.6311
05:07:05|2.6329
05:07:06|2.6295
05:07:07|2.6316
05:07:08|2.6292
05:07:09|2.6306
05:07:10|2.6302
05:07:11|2.6321
05:07:12|2.6328
05:07:13|2.6322
05:07:14|2.6331
05:07:15|2.6335
05:07:16|2.6338
05:07:17|2.6328
05:07:18|2.632
05:07:19|2.6345
05:07:20|2.6339
05:07:21|2.6344
05:07:22|2.6318
05:07:23|2.6339
05:07:25|2.6344
05:07:26|2.6317
05:07:27|2.6343
05:07:29|2.635
05:07:30|2.6346
05:07:30|2.6306
05:07:33|2.6317
05:07:34|2.631
05:07:35|2.6327
05:07:35|2.635
05:07:36|2.636
05:07:37|2.6338
05:07:38|2.6321
05:07:39|2.6324
05:07:41|2.6327
05:07:41|2.6327
05:07:42|2.6348
05:07:43|2.633
05:07:44|2.6325
05:07:46|2.6342
05:07:46|2.63
05:07:47|2.6295
05:07:48|2.63
05:07:49|2.627
05:07:50|2.626
05:07:51|2.629
05:07:52|2.6259
05:07:54|2.6268
05:07:55|2.6256
05:07:56|2.6248
05:07:57|2.6222
05:07:58|2.6228
05:07:59|2.6242
05:08:00|2.6236
05:08:01|2.6246
05:08:03|2.6222
05:08:04|2.6238
05:08:04|2.6233
05:08:05|2.62
05:08:06|2.6204
05:08:07|2.6185
05:08:08|2.6187
05:08:09|2.6189
05:08:10|2.6187
05:08:11|2.6187
05:08:12|2.6189
05:08:13|2.6188
05:08:14|2.6172
05:08:15|2.6151
05:08:16|2.6155
05:08:17|2.6119
05:08:18|2.6106
05:08:19|2.612
05:08:20|2.6125
05:08:21|2.6121
05:08:22|2.6126
05:08:23|2.6132
05:08:25|2.6151
05:08:26|2.6155
05:08:28|2.6122
05:08:30|2.6154
05:08:30|2.617
05:08:31|2.6163
05:08:33|2.617
05:08:34|2.6167
05:08:35|2.6166
05:08:36|2.6161
05:08:38|2.6148
05:08:39|2.6149
05:08:40|2.6159
05:08:41|2.6159
05:08:42|2.6149
05:08:43|2.6149
05:08:44|2.614
05:08:45|2.6147
05:08:46|2.6147
05:08:47|2.6143
05:08:48|2.6131
05:08:49|2.6124
05:08:50|2.6137
05:08:52|2.6129
05:08:53|2.6127
05:08:53|2.6141
05:08:55|2.614
05:08:56|2.6136
05:08:56|2.6131
05:08:58|2.6133
05:08:59|2.6125
05:09:00|2.6132
05:09:00|2.6132
05:09:02|2.6119
05:09:03|2.6142
05:09:03|2.6137
05:09:05|2.6137
05:09:06|2.6142
05:09:06|2.6148
05:09:08|2.6139
05:09:09|2.6121
05:09:10|2.6123
05:09:11|2.6117
05:09:12|2.6117
05:09:12|2.6107
05:09:14|2.611
05:09:15|2.611
05:09:16|2.6101
05:09:17|2.61
05:09:19|2.6099
05:09:19|2.6096
05:09:20|2.6075
05:09:21|2.6083
05:09:22|2.609
05:09:23|2.609
05:09:24|2.6082
05:09:26|2.6124
05:09:28|2.6134
05:09:28|2.6117
05:09:30|2.6101
05:09:31|2.6097
05:09:32|2.6096
05:09:33|2.6099
05:09:34|2.6098
05:09:35|2.6082
05:09:36|2.6086
05:09:37|2.6087
05:09:38|2.6088
05:09:39|2.6088
05:09:41|2.6088
05:09:42|2.6084
05:09:43|2.6089
05:09:44|2.6
05:09:45|2.5983
05:09:46|2.6
05:09:48|2.5955
05:09:49|2.5967
05:09:49|2.5957
05:09:51|2.5964
05:09:52|2.5959
05:09:53|2.5988
05:09:55|2.5996
05:09:55|2.5999
05:09:57|2.6031
05:09:58|2.6003
05:09:59|2.5993
05:10:00|2.5978
05:10:01|2.5973
05:10:02|2.5976
05:10:03|2.599
05:10:04|2.5984
05:10:05|2.5982
05:10:06|2.5975
05:10:07|2.5975
05:10:07|2.5983
05:10:09|2.5995
05:10:09|2.5983
05:10:10|2.5974
05:10:11|2.5975
05:10:12|2.5983
05:10:14|2.5997
05:10:15|2.6012
05:10:16|2.6009
05:10:17|2.6075
05:10:18|2.6043
05:10:19|2.6063
05:10:19|2.6051
05:10:20|2.6054
05:10:22|2.6048
05:10:22|2.6022
05:10:23|2.6032
05:10:24|2.6016
05:10:26|2.6024
05:10:28|2.6028
05:10:29|2.6031
05:10:30|2.6051
05:10:32|2.6056
05:10:33|2.6061
05:10:34|2.6048
05:10:35|2.6063
05:10:36|2.606
05:10:38|2.6074
05:10:39|2.6069
05:10:40|2.6083
05:10:41|2.6075
05:10:42|2.6074
05:10:43|2.6074
05:10:44|2.6072
05:10:45|2.6074
05:10:46|2.607
05:10:47|2.6062
05:10:48|2.6066
05:10:50|2.6103
05:10:50|2.6107
05:10:51|2.611
05:10:52|2.6107
05:10:53|2.61
05:10:54|2.6114
05:10:56|2.6127
05:10:56|2.6114
05:10:57|2.6145
05:10:59|2.6145
05:11:00|2.6128
05:11:01|2.6132
05:11:02|2.6134
05:11:03|2.6118
05:11:04|2.6116
05:11:05|2.6108
05:11:07|2.6108
05:11:07|2.609
05:11:09|2.6141
05:11:10|2.6145
05:11:10|2.6132
05:11:12|2.6125
05:11:13|2.6134
05:11:15|2.6177
05:11:15|2.6164
05:11:16|2.6191
05:11:17|2.6179
05:11:18|2.6188
05:11:19|2.6188
05:11:20|2.6189
05:11:21|2.6165
05:11:22|2.6173
05:11:23|2.616
05:11:24|2.6169
05:11:25|2.6176
05:11:26|2.615
05:11:28|2.6155
05:11:30|2.6198
05:11:31|2.6184
05:11:32|2.6167
05:11:33|2.6167
05:11:35|2.6179
05:11:36|2.621
05:11:37|2.6204
05:11:39|2.6206
05:11:40|2.6192
05:11:41|2.6205
05:11:42|2.6234
05:11:43|2.6254
05:11:44|2.6275
05:11:45|2.6302
05:11:46|2.6287
05:11:47|2.6319
05:11:48|2.6317
05:11:49|2.6265
05:11:51|2.6284
05:11:52|2.6316
05:11:53|2.6316
05:11:54|2.6347
05:11:54|2.6349
05:11:56|2.6379
05:11:57|2.6371
05:11:58|2.6335
05:11:59|2.6333
05:12:00|2.6351
05:12:01|2.6357
05:12:02|2.6351
05:12:03|2.6336
05:12:04|2.6313
05:12:05|2.6335
05:12:06|2.6322
05:12:07|2.6298
05:12:08|2.63
05:12:09|2.633
05:12:10|2.6319
05:12:11|2.6316
05:12:12|2.6317
05:12:13|2.6319
05:12:14|2.6316
05:12:15|2.6373
05:12:17|2.6351
05:12:17|2.6313
05:12:19|2.6324
05:12:19|2.6324
05:12:21|2.6308
05:12:22|2.6324
05:12:23|2.6326
05:12:24|2.6345
05:12:25|2.6361
05:12:26|2.6365
05:12:26|2.6379
05:12:28|2.639
05:12:29|2.6389
05:12:30|2.6398
05:12:31|2.6385
05:12:33|2.6398
05:12:33|2.6382
05:12:35|2.638
05:12:36|2.6378
05:12:37|2.6399
05:12:38|2.6399
05:12:39|2.639
05:12:40|2.6397
05:12:41|2.64
05:12:43|2.6397
05:12:44|2.6398
05:12:44|2.6389
05:12:46|2.6404
05:12:46|2.6413
05:12:47|2.6412
05:12:48|2.641
05:12:49|2.6396
05:12:51|2.6428
05:12:52|2.6429
05:12:53|2.6417
05:12:54|2.6438
05:12:54|2.6425
05:12:56|2.6401
05:12:56|2.6389
05:12:57|2.6387
05:12:58|2.6377
05:12:59|2.6381
05:13:00|2.637
05:13:01|2.6357
05:13:03|2.6384
05:13:04|2.6387
05:13:05|2.6417
05:13:05|2.645
05:13:06|2.6424
05:13:07|2.6387
05:13:08|2.6399
05:13:10|2.6426
05:13:10|2.6409
05:13:11|2.64
05:13:13|2.6401
05:13:13|2.6418
05:13:14|2.6413
05:13:15|2.6393
05:13:16|2.641
05:13:17|2.6413
05:13:18|2.6391
05:13:19|2.6389
05:13:20|2.6388
05:13:22|2.6399
05:13:22|2.6382
05:13:24|2.637
05:13:24|2.6365
05:13:25|2.6385
05:13:26|2.6384
05:13:27|2.6399
05:13:28|2.64
05:13:30|2.6361
05:13:31|2.6374
05:13:32|2.6334
05:13:33|2.6342
05:13:35|2.6344
05:13:35|2.6337
05:13:37|2.6365
05:13:37|2.6322
05:13:38|2.6309
05:13:40|2.6288
05:13:41|2.6293
05:13:42|2.6305
05:13:43|2.6297
05:13:44|2.6293
05:13:45|2.6301
05:13:46|2.6345
05:13:47|2.6312
05:13:48|2.6306
05:13:49|2.6315
05:13:50|2.6342
05:13:51|2.6344
05:13:52|2.6327
05:13:53|2.6329
05:13:54|2.6334
05:13:55|2.6348
05:13:56|2.6322
05:13:57|2.6348
05:13:58|2.6342
05:13:59|2.6341
05:14:00|2.6335
05:14:01|2.633
05:14:02|2.6309
05:14:03|2.634
05:14:04|2.6338
05:14:05|2.634
05:14:06|2.634
05:14:07|2.634
05:14:08|2.6332
05:14:09|2.6333
05:14:10|2.6339
05:14:11|2.6333
05:14:12|2.6328
05:14:13|2.6334
05:14:14|2.6354
05:14:15|2.6343
05:14:16|2.6333
05:14:17|2.6338
05:14:18|2.6343
05:14:19|2.6339
05:14:20|2.6337
05:14:21|2.6345
05:14:22|2.6378
05:14:23|2.6373
05:14:24|2.6391
05:14:25|2.64
05:14:26|2.64
05:14:27|2.6414
05:14:28|2.6367
05:14:29|2.6365
05:14:30|2.6385
05:14:31|2.6393
05:14:32|2.6403
05:14:33|2.6382
05:14:34|2.638
05:14:36|2.6394
05:14:37|2.6383
05:14:39|2.6387
05:14:40|2.6411
05:14:41|2.64
05:14:42|2.6414
05:14:42|2.6397
05:14:43|2.6398
05:14:45|2.6398
05:14:46|2.6394
05:14:47|2.6399
05:14:48|2.639
05:14:49|2.641
05:14:50|2.6364
05:14:51|2.6379
05:14:52|2.6399
05:14:53|2.6405
05:14:54|2.6403
05:14:55|2.6382
05:14:56|2.6355
05:14:57|2.6362
05:14:58|2.6379
05:14:59|2.6393
05:15:00|2.6393
05:15:01|2.639
05:15:02|2.64
05:15:03|2.6398
05:15:04|2.6402
05:15:05|2.6432
05:15:06|2.6396
05:15:07|2.64
05:15:08|2.639
05:15:09|2.6384
05:15:10|2.637
05:15:11|2.6358
05:15:12|2.6374
05:15:13|2.6386
05:15:14|2.6362
05:15:15|2.6366
05:15:16|2.6398
05:15:17|2.6379
05:15:18|2.6375
05:15:19|2.6381
05:15:20|2.6388
05:15:21|2.6348
05:15:22|2.6333
05:15:23|2.6351
05:15:25|2.6352
05:15:25|2.6346
05:15:27|2.6345
05:15:28|2.6362
05:15:29|2.6358
05:15:30|2.6341
05:15:31|2.64
05:15:33|2.6406
05:15:35|2.6426
05:15:35|2.6442
05:15:36|2.645
05:15:37|2.647
05:15:38|2.6452
05:15:39|2.6426
05:15:40|2.6444
05:15:41|2.6458
05:15:42|2.644
05:15:43|2.6445
05:15:44|2.6467
05:15:45|2.648
05:15:46|2.648
05:15:47|2.648
05:15:48|2.6499
05:15:49|2.6482
05:15:51|2.6499
05:15:52|2.6494
05:15:53|2.6479
05:15:54|2.6433
05:15:55|2.64
05:15:56|2.64
05:15:57|2.6403
05:15:58|2.6413
05:15:58|2.6431
05:16:00|2.643
05:16:01|2.6421
05:16:02|2.6418
05:16:02|2.6383
05:16:03|2.6396
05:16:05|2.6416
05:16:06|2.6399
05:16:06|2.6371
05:16:08|2.6345
05:16:09|2.6324
05:16:10|2.6347
05:16:11|2.6316
05:16:12|2.6288
05:16:13|2.6307
05:16:14|2.6341
05:16:15|2.6339
05:16:16|2.6331
05:16:16|2.633
05:16:17|2.6325
05:16:19|2.6309
05:16:20|2.6325
05:16:21|2.6308
05:16:22|2.6362
05:16:23|2.635
05:16:23|2.6359
05:16:25|2.6323
05:16:26|2.6317
05:16:27|2.6319
05:16:28|2.6316
05:16:29|2.6326
05:16:29|2.6349
05:16:30|2.6339
05:16:31|2.6343
05:16:34|2.6324
05:16:35|2.6304
05:16:36|2.6307
05:16:37|2.6308
05:16:38|2.633
05:16:39|2.6347
05:16:40|2.6339
05:16:41|2.6329
05:16:42|2.633
05:16:43|2.6328
05:16:45|2.632
05:16:45|2.632
05:16:46|2.6323
05:16:47|2.631
05:16:48|2.6299
05:16:49|2.6296
05:16:50|2.6294
05:16:51|2.6302
05:16:52|2.6299
05:16:53|2.629
05:16:54|2.6293
05:16:56|2.63
05:16:56|2.626
05:16:57|2.6247
05:16:58|2.6256
05:16:59|2.6243
05:17:00|2.6219
05:17:02|2.6264
05:17:02|2.6238
05:17:04|2.6229
05:17:05|2.626
05:17:06|2.6243
05:17:07|2.6217
05:17:08|2.6179
05:17:09|2.6182
05:17:10|2.6176
05:17:11|2.616
05:17:12|2.6143
05:17:13|2.6145
05:17:14|2.6144
05:17:15|2.6141
05:17:15|2.6135
05:17:17|2.615
05:17:18|2.6198
05:17:19|2.6223
05:17:20|2.6124
05:17:21|2.6115
05:17:22|2.6143
05:17:23|2.6135
05:17:23|2.6135
05:17:24|2.6133
05:17:25|2.6141
05:17:27|2.6138
05:17:28|2.6159
05:17:29|2.6175
05:17:29|2.615
05:17:31|2.6155
05:17:32|2.6152
05:17:32|2.6154
05:17:35|2.6163
05:17:35|2.6152
05:17:36|2.614
05:17:38|2.6088
05:17:40|2.6124
05:17:41|2.6078
05:17:42|2.6119
05:17:43|2.613
05:17:44|2.614
05:17:45|2.6154
05:17:46|2.6117
05:17:46|2.6117
05:17:48|2.6103
05:17:49|2.6102
05:17:51|2.6093
05:17:52|2.6095
05:17:54|2.6101
05:17:54|2.6081
05:17:55|2.6079
05:17:56|2.613
05:17:57|2.61
05:17:58|2.6093
05:17:59|2.6106
05:18:00|2.6103
05:18:01|2.6103
05:18:02|2.6096
05:18:03|2.6095
05:18:04|2.6103
05:18:05|2.6102
05:18:06|2.6116
05:18:07|2.6039
05:18:08|2.6034
05:18:09|2.6045
05:18:10|2.6047
05:18:12|2.6084
05:18:13|2.6113
05:18:14|2.6102
05:18:16|2.61
05:18:16|2.6122
05:18:17|2.6116
05:18:19|2.6098
05:18:20|2.6123
05:18:21|2.6119
05:18:22|2.6126
05:18:23|2.6146
05:18:23|2.62
05:18:24|2.6227
05:18:25|2.6182
05:18:26|2.619
05:18:27|2.6189
05:18:28|2.6163
05:18:30|2.621
05:18:30|2.6191
05:18:31|2.6211
05:18:32|2.6189
05:18:33|2.619
05:18:36|2.6203
05:18:37|2.6183
05:18:37|2.6182
05:18:38|2.6164
05:18:40|2.6171
05:18:41|2.6183
05:18:43|2.6178
05:18:44|2.6178
05:18:45|2.6184
05:18:46|2.6195
05:18:48|2.62
05:18:48|2.6217
05:18:50|2.6231
05:18:51|2.6239
05:18:51|2.6257
05:18:53|2.6254
05:18:54|2.6244
05:18:54|2.6227
05:18:55|2.6231
05:18:57|2.6259
05:18:58|2.6254
05:18:59|2.6228
05:18:59|2.6232
05:19:01|2.6236
05:19:02|2.6254
05:19:02|2.6275
05:19:04|2.6297
05:19:05|2.6317
05:19:06|2.6322
05:19:06|2.6308
05:19:08|2.6285
05:19:08|2.6301
05:19:10|2.6298
05:19:11|2.6294
05:19:12|2.6271
05:19:13|2.6311
05:19:14|2.6349
05:19:15|2.6385
05:19:16|2.6351
05:19:17|2.6354
05:19:18|2.6352
05:19:19|2.6373
05:19:21|2.6386
05:19:21|2.6398
05:19:22|2.6367
05:19:24|2.6395
05:19:24|2.6402
05:19:25|2.6417
05:19:26|2.6436
05:19:28|2.6428
05:19:29|2.6443
05:19:30|2.6471
05:19:30|2.6484
05:19:32|2.648
05:19:33|2.6473
05:19:34|2.6452
05:19:35|2.6453
05:19:37|2.6488
05:19:38|2.648
05:19:40|2.6473
05:19:41|2.6487
05:19:42|2.6487
05:19:43|2.6479
05:19:44|2.6491
05:19:45|2.6495
05:19:46|2.6493
05:19:47|2.65
05:19:48|2.6496
05:19:49|2.65
05:19:50|2.6491
05:19:51|2.6473
05:19:52|2.648
05:19:53|2.6479
05:19:54|2.6499
05:19:55|2.6491
05:19:56|2.65
05:19:57|2.6495
05:19:59|2.6465
05:20:00|2.6478
05:20:01|2.6479
05:20:02|2.6494
05:20:03|2.6496
05:20:04|2.65
05:20:05|2.6495
05:20:06|2.6492
05:20:07|2.6479
05:20:08|2.6499
05:20:09|2.6482
05:20:10|2.6459
05:20:11|2.6445
05:20:12|2.6451
05:20:13|2.646
05:20:14|2.6462
05:20:15|2.643
05:20:16|2.6404
05:20:17|2.6413
05:20:18|2.6386
05:20:19|2.6398
05:20:20|2.6411
05:20:21|2.6406
05:20:22|2.6435
05:20:23|2.6405
05:20:24|2.6413
05:20:25|2.6435
05:20:26|2.6442
05:20:27|2.6429
05:20:28|2.644
05:20:29|2.6422
05:20:30|2.6457
05:20:31|2.6457
05:20:32|2.6438
05:20:33|2.6434
05:20:34|2.643
05:20:35|2.6435
05:20:36|2.6453
05:20:37|2.6445
05:20:38|2.6438
05:20:40|2.6432
05:20:41|2.642
05:20:42|2.6401
05:20:43|2.6399
05:20:44|2.6413
05:20:44|2.64
05:20:47|2.6425
05:20:47|2.6425
05:20:48|2.6416
05:20:50|2.6425
05:20:50|2.6426
05:20:52|2.6417
05:20:53|2.6402
05:20:54|2.6419
05:20:55|2.6424
05:20:56|2.6414
05:20:57|2.6432
05:20:58|2.6439
05:20:59|2.642
05:21:00|2.642
05:21:01|2.6417
05:21:02|2.6416
05:21:02|2.6439
05:21:03|2.6428
05:21:05|2.6426
05:21:06|2.6437
05:21:07|2.6441
05:21:08|2.6415
05:21:09|2.6442
05:21:10|2.6437
05:21:10|2.646
05:21:12|2.6474
05:21:13|2.6484
05:21:13|2.6478
05:21:14|2.647
05:21:16|2.6477
05:21:17|2.6451
05:21:18|2.6425
05:21:18|2.6445
05:21:20|2.6422
05:21:20|2.6416
05:21:22|2.6418
05:21:23|2.6385
05:21:24|2.6412
05:21:25|2.6413
05:21:26|2.6392
05:21:28|2.6384
05:21:28|2.6421
05:21:29|2.6407
05:21:30|2.6369
05:21:31|2.6398
05:21:32|2.6405
05:21:33|2.6404
05:21:34|2.6401
05:21:35|2.6397
05:21:36|2.64
05:21:38|2.6402
05:21:40|2.6388
05:21:41|2.6405
05:21:42|2.6407
05:21:44|2.6419
05:21:44|2.6416
05:21:45|2.6426
05:21:46|2.6429
05:21:47|2.6438
05:21:49|2.6449
05:21:50|2.6456
05:21:51|2.6474
05:21:52|2.6483
05:21:53|2.6474
05:21:54|2.6472
05:21:55|2.6471
05:21:56|2.6473
05:21:57|2.6462
05:21:58|2.64
05:21:59|2.6426
05:22:00|2.6451
05:22:01|2.6452
05:22:02|2.646
05:22:03|2.6454
05:22:04|2.6461
05:22:05|2.6488
05:22:06|2.6487
05:22:07|2.6484
05:22:08|2.6467
05:22:09|2.6475
05:22:10|2.6479
05:22:12|2.6498
05:22:12|2.6494
05:22:13|2.6515
05:22:14|2.6519
05:22:15|2.652
05:22:16|2.6529
05:22:18|2.6529
05:22:19|2.652
05:22:20|2.6534
05:22:21|2.6517
05:22:22|2.6549
05:22:22|2.6533
05:22:23|2.6554
05:22:24|2.6527
05:22:26|2.6553
05:22:26|2.6554
05:22:28|2.6556
05:22:28|2.6557
05:22:29|2.6578
05:22:31|2.6574
05:22:33|2.6518
05:22:33|2.6491
05:22:34|2.6538
05:22:35|2.6547
05:22:36|2.6539
05:22:37|2.6544
05:22:39|2.652
05:22:41|2.6552
05:22:42|2.6553
05:22:43|2.653
05:22:44|2.6537
05:22:45|2.6554
05:22:46|2.6548
05:22:48|2.6499
05:22:49|2.6504
05:22:50|2.6519
05:22:51|2.6412
05:22:52|2.6428
05:22:53|2.6416
05:22:54|2.6392
05:22:55|2.6429
05:22:56|2.648
05:22:57|2.6476
05:22:58|2.6478
05:22:59|2.6476
05:22:59|2.6492
05:23:01|2.6452
05:23:01|2.646
05:23:03|2.6442
05:23:04|2.6447
05:23:05|2.6467
05:23:06|2.6468
05:23:07|2.6448
05:23:09|2.6442
05:23:09|2.6439
05:23:10|2.6462
05:23:11|2.6459
05:23:12|2.6461
05:23:13|2.6479
05:23:14|2.6479
05:23:16|2.6498
05:23:17|2.6515
05:23:18|2.6503
05:23:18|2.6485
05:23:20|2.6481
05:23:21|2.648
05:23:22|2.6479
05:23:23|2.6481
05:23:23|2.6489
05:23:25|2.65
05:23:26|2.6494
05:23:27|2.648
05:23:28|2.6481
05:23:29|2.6479
05:23:30|2.6475
05:23:31|2.646
05:23:32|2.6461
05:23:32|2.6461
05:23:34|2.6468
05:23:35|2.6472
05:23:36|2.6463
05:23:36|2.6463
05:23:38|2.646
05:23:39|2.6456
05:23:41|2.6467
05:23:41|2.6464
05:23:43|2.6466
05:23:44|2.6461
05:23:45|2.6468
05:23:46|2.6467
05:23:47|2.6473
05:23:48|2.6463
05:23:49|2.6474
05:23:50|2.6499
05:23:51|2.6479
05:23:53|2.6483
05:23:53|2.649
05:23:55|2.6483
05:23:56|2.6453
05:23:57|2.6453
05:23:57|2.6424
05:23:59|2.6423
05:24:00|2.6472
05:24:00|2.6449
05:24:01|2.6447
05:24:03|2.6459
05:24:03|2.6485
05:24:05|2.6485
05:24:06|2.6476
05:24:06|2.6493
05:24:07|2.6483
05:24:09|2.648
05:24:10|2.6483
05:24:11|2.6474
05:24:12|2.6466
05:24:12|2.6484
05:24:13|2.6473
05:24:15|2.6473
05:24:15|2.647
05:24:17|2.6469
05:24:17|2.6484
05:24:18|2.6455
05:24:19|2.6424
05:24:20|2.6387
05:24:21|2.6377
05:24:23|2.6405
05:24:23|2.6397
05:24:24|2.6394
05:24:26|2.6389
05:24:27|2.6412
05:24:28|2.6399
05:24:29|2.6416
05:24:30|2.6423
05:24:31|2.6431
05:24:32|2.6408
05:24:33|2.6417
05:24:34|2.6402
05:24:35|2.6404
05:24:36|2.6378
05:24:37|2.6389
05:24:38|2.6389
05:24:39|2.637
05:24:40|2.6376
05:24:42|2.6366
05:24:44|2.6349
05:24:44|2.6374
05:24:45|2.6382
05:24:46|2.6369
05:24:47|2.633
05:24:48|2.6342
05:24:49|2.6342
05:24:50|2.6375
05:24:51|2.637
05:24:52|2.6342
05:24:53|2.6367
05:24:54|2.6342
05:24:55|2.6329
05:24:56|2.6365
05:24:58|2.636
05:24:58|2.636
05:24:59|2.6349
05:25:00|2.6361
05:25:01|2.6355
05:25:02|2.6344
05:25:04|2.6337
05:25:04|2.6329
05:25:05|2.6352
05:25:06|2.635
05:25:07|2.6355
05:25:08|2.6358
05:25:09|2.6366
05:25:10|2.6397
05:25:11|2.6409
05:25:12|2.6416
05:25:14|2.6411
05:25:15|2.6432
05:25:15|2.6423
05:25:17|2.6415
05:25:17|2.6419
05:25:19|2.6401
05:25:20|2.6384
05:25:21|2.6388
05:25:21|2.6396
05:25:23|2.6368
05:25:24|2.6389
05:25:24|2.6408
05:25:26|2.6422
05:25:27|2.6411
05:25:28|2.6412
05:25:29|2.6396
05:25:29|2.6387
05:25:31|2.6387
05:25:32|2.64
05:25:33|2.6392
05:25:34|2.6391
05:25:34|2.6385
05:25:35|2.6385
05:25:37|2.6421
05:25:37|2.6409
05:25:38|2.6411
05:25:41|2.642
05:25:42|2.6403
05:25:43|2.6407
05:25:45|2.6403
05:25:46|2.6417
05:25:47|2.642
05:25:48|2.6438
05:25:50|2.6438
05:25:50|2.644
05:25:51|2.6428
05:25:53|2.6422
05:25:53|2.6427
05:25:54|2.6444
05:25:55|2.6447
05:25:56|2.6454
05:25:57|2.6464
05:25:58|2.6482
05:25:59|2.6495
05:26:00|2.651
05:26:01|2.6518
05:26:03|2.6515
05:26:05|2.6524
05:26:06|2.6555
05:26:06|2.6549
05:26:07|2.6578
05:26:08|2.6547
05:26:09|2.6573
05:26:10|2.6527
05:26:11|2.6549
05:26:12|2.6523
05:26:14|2.65
05:26:15|2.6516
05:26:16|2.6522
05:26:16|2.6522
05:26:18|2.6533
05:26:19|2.6531
05:26:20|2.6516
05:26:20|2.6521
05:26:22|2.653
05:26:23|2.653
05:26:24|2.652
05:26:25|2.653
05:26:26|2.6524
05:26:26|2.6518
05:26:27|2.6502
05:26:29|2.6498
05:26:30|2.6474
05:26:30|2.6488
05:26:32|2.6521
05:26:33|2.6501
05:26:34|2.6527
05:26:35|2.6534
05:26:36|2.6522
05:26:37|2.653
05:26:38|2.655
05:26:39|2.6548
05:26:39|2.6515
05:26:41|2.6521
05:26:42|2.653
05:26:44|2.6546
05:26:45|2.6555
05:26:47|2.6571
05:26:48|2.656
05:26:49|2.6589
05:26:50|2.66
05:26:51|2.6573
05:26:51|2.6584
05:26:53|2.66
05:26:54|2.6592
05:26:55|2.6599
05:26:56|2.661
05:26:57|2.6614
05:26:57|2.662
05:26:58|2.6652
05:26:59|2.6634
05:27:01|2.6626
05:27:02|2.6635
05:27:02|2.6628
05:27:03|2.6636
05:27:05|2.6637
05:27:06|2.6647
05:27:07|2.6649
05:27:08|2.6639
05:27:09|2.6649
05:27:10|2.6649
05:27:11|2.6641
05:27:12|2.664
05:27:13|2.664
05:27:14|2.6656
05:27:15|2.6666
05:27:16|2.6649
05:27:17|2.6656
05:27:18|2.6656
05:27:19|2.6664
05:27:20|2.668
05:27:21|2.6674
05:27:22|2.6668
05:27:23|2.6685
05:27:24|2.6661
05:27:25|2.6652
05:27:26|2.667
05:27:27|2.6653
05:27:28|2.6643
05:27:29|2.66
05:27:30|2.6602
05:27:31|2.6603
05:27:32|2.6623
05:27:33|2.6622
05:27:34|2.6639
05:27:35|2.6619
05:27:36|2.6646
05:27:37|2.6653
05:27:38|2.6647
05:27:39|2.6647
05:27:40|2.6641
05:27:41|2.6646
05:27:42|2.6652
05:27:43|2.6651
05:27:45|2.6677
05:27:47|2.6651
05:27:47|2.667
05:27:48|2.6657
05:27:49|2.6659
05:27:51|2.668
05:27:52|2.6673
05:27:53|2.6648
05:27:54|2.6626
05:27:55|2.6631
05:27:56|2.6626
05:27:57|2.6615
05:27:58|2.6619
05:27:59|2.6651
05:28:00|2.66
05:28:01|2.6611
05:28:02|2.6592
05:28:03|2.6584
05:28:04|2.6568
05:28:05|2.6526
05:28:06|2.651
05:28:07|2.6517
05:28:08|2.6564
05:28:09|2.6555
05:28:10|2.6601
05:28:11|2.6568
05:28:12|2.6589
05:28:13|2.657
05:28:14|2.6598
05:28:15|2.6628
05:28:16|2.663
05:28:17|2.6651
05:28:18|2.6638
05:28:19|2.6607
05:28:20|2.6634
05:28:21|2.6639
05:28:22|2.6634
05:28:23|2.6625
05:28:24|2.6646
05:28:25|2.6646
05:28:26|2.6656
05:28:27|2.6646
05:28:28|2.6647
05:28:29|2.6679
05:28:30|2.6659
05:28:31|2.665
05:28:32|2.6636
05:28:33|2.663
05:28:34|2.6647
05:28:35|2.6637
05:28:36|2.6633
05:28:37|2.6646
05:28:38|2.6647
05:28:39|2.6641
05:28:40|2.6634
05:28:41|2.6666
05:28:42|2.6652
05:28:43|2.6647
05:28:44|2.6641
05:28:46|2.6652
05:28:47|2.6634
05:28:48|2.6644
05:28:49|2.665
05:28:51|2.665
05:28:52|2.6632
05:28:53|2.663
05:28:54|2.6611
05:28:55|2.6615
05:28:56|2.662
05:28:57|2.6632
05:28:58|2.6645
05:28:59|2.6651
05:29:01|2.6641
05:29:02|2.6635
05:29:04|2.6651
05:29:05|2.6648
05:29:06|2.6647
05:29:07|2.6653
05:29:08|2.6662
05:29:09|2.6654
05:29:10|2.6647
05:29:11|2.6654
05:29:12|2.6645
05:29:13|2.6642
05:29:14|2.6646
05:29:15|2.6647
05:29:16|2.6649
05:29:17|2.6642
05:29:18|2.664
05:29:19|2.6642
05:29:20|2.6645
05:29:21|2.6653
05:29:22|2.665
05:29:23|2.6663
05:29:24|2.6658
05:29:25|2.6657
05:29:26|2.6642
05:29:27|2.665
05:29:28|2.6651
05:29:29|2.6651
05:29:30|2.6667
05:29:31|2.6653
05:29:32|2.6651
05:29:33|2.6648
05:29:34|2.6644
05:29:35|2.665
05:29:36|2.6668
05:29:37|2.6644
05:29:38|2.6644
05:29:39|2.6668
05:29:40|2.6649
05:29:41|2.6665
05:29:42|2.6669
05:29:43|2.6666
05:29:44|2.6676
05:29:45|2.6694
05:29:47|2.6682
05:29:48|2.6689
05:29:49|2.6686
05:29:51|2.6709
05:29:52|2.6717
05:29:53|2.6703
05:29:54|2.6723
05:29:55|2.6716
05:29:57|2.673
05:29:57|2.6743
05:29:58|2.6745
05:29:59|2.6745
05:30:00|2.6727
05:30:01|2.6742
05:30:03|2.6732
05:30:04|2.678
05:30:05|2.6757
05:30:06|2.6773
05:30:07|2.6774
05:30:08|2.6765
05:30:09|2.681
05:30:10|2.6808
05:30:11|2.6827
05:30:12|2.6847
05:30:13|2.686
05:30:14|2.6868
05:30:15|2.685
05:30:16|2.6877
05:30:17|2.685
05:30:18|2.687
05:30:19|2.6864
05:30:20|2.6863
05:30:21|2.6858
05:30:22|2.6843
05:30:23|2.6868
05:30:24|2.6885
05:30:25|2.6884
05:30:26|2.6884
05:30:27|2.688
05:30:28|2.6888
05:30:29|2.6858
05:30:30|2.6874
05:30:31|2.6891
05:30:32|2.6885
05:30:33|2.6888
05:30:34|2.6884
05:30:35|2.6898
05:30:36|2.6882
05:30:38|2.6874
05:30:39|2.6874
05:30:40|2.6873
05:30:41|2.6848
05:30:42|2.6856
05:30:43|2.6891
05:30:44|2.6863
05:30:44|2.691
05:30:46|2.6942
05:30:47|2.6948
05:30:49|2.697
05:30:49|2.6974
05:30:51|2.6978
05:30:52|2.6974
05:30:53|2.6986
05:30:54|2.6967
05:30:54|2.6989
05:30:56|2.6997
05:30:57|2.6978
05:30:59|2.6987
05:30:59|2.6973
05:31:01|2.6992
05:31:01|2.6994
05:31:02|2.699
05:31:03|2.6985
05:31:04|2.6978
05:31:05|2.6996
05:31:06|2.6967
05:31:07|2.691
05:31:08|2.6872
05:31:09|2.6882
05:31:10|2.6869
05:31:11|2.6882
05:31:12|2.683
05:31:13|2.6808
05:31:14|2.68
05:31:16|2.6846
05:31:16|2.6834
05:31:17|2.6865
05:31:19|2.6851
05:31:19|2.6862
05:31:20|2.6852
05:31:22|2.6843
05:31:23|2.6823
05:31:24|2.6827
05:31:25|2.6811
05:31:26|2.6814
05:31:26|2.6803
05:31:27|2.679
05:31:29|2.679
05:31:30|2.6793
05:31:30|2.6785
05:31:32|2.6767
05:31:33|2.6758
05:31:34|2.6786
05:31:35|2.6756
05:31:35|2.6731
05:31:37|2.6759
05:31:38|2.675
05:31:38|2.6745
05:31:39|2.6765
05:31:41|2.6749
05:31:41|2.6744
05:31:43|2.6751
05:31:43|2.6752
05:31:44|2.6711
05:31:45|2.6755
05:31:47|2.6736
05:31:49|2.6719
05:31:50|2.6691
05:31:50|2.6714
05:31:52|2.6733
05:31:53|2.6718
05:31:55|2.6717
05:31:56|2.6723
05:31:57|2.6725
05:31:57|2.6724
05:31:58|2.6747
05:32:00|2.6763
05:32:01|2.6766
05:32:03|2.6788
05:32:04|2.6792
05:32:04|2.6769
05:32:06|2.6748
05:32:07|2.6742
05:32:08|2.6733
05:32:09|2.6721
05:32:10|2.6747
05:32:10|2.6748
05:32:11|2.6747
05:32:12|2.6753
05:32:14|2.6762
05:32:14|2.675
05:32:15|2.6748
05:32:16|2.6743
05:32:17|2.6731
05:32:18|2.674
05:32:20|2.6749
05:32:21|2.6741
05:32:22|2.6745
05:32:23|2.6741
05:32:24|2.6731
05:32:25|2.675
05:32:26|2.6726
05:32:27|2.6741
05:32:28|2.6715
05:32:29|2.6718
05:32:30|2.6748
05:32:31|2.6724
05:32:32|2.6675
05:32:33|2.6672
05:32:34|2.6681
05:32:35|2.6687
05:32:36|2.6645
05:32:37|2.6649
05:32:38|2.6668
05:32:39|2.6663
05:32:40|2.667
05:32:41|2.6703
05:32:42|2.6672
05:32:44|2.6709
05:32:44|2.6702
05:32:45|2.672
05:32:46|2.6712
05:32:48|2.672
05:32:50|2.6702
05:32:50|2.6708
05:32:52|2.669
05:32:53|2.6711
05:32:54|2.6699
05:32:55|2.6696
05:32:57|2.666
05:32:57|2.6644
05:32:58|2.6631
05:32:59|2.6635
05:33:00|2.6667
05:33:01|2.6679
05:33:02|2.6698
05:33:03|2.6717
05:33:04|2.673
05:33:05|2.6714
05:33:06|2.6719
05:33:07|2.6699
05:33:08|2.6708
05:33:09|2.6714
05:33:10|2.6714
05:33:12|2.6713
05:33:13|2.6723
05:33:14|2.6716
05:33:16|2.6712
05:33:16|2.6693
05:33:17|2.671
05:33:19|2.6704
05:33:19|2.6752
05:33:20|2.6702
05:33:21|2.6684
05:33:23|2.6691
05:33:23|2.6698
05:33:24|2.6698
05:33:25|2.667
05:33:27|2.6654
05:33:27|2.6651
05:33:28|2.6658
05:33:29|2.6649
05:33:30|2.6607
05:33:31|2.6606
05:33:32|2.6617
05:33:34|2.6617
05:33:34|2.6619
05:33:36|2.6642
05:33:36|2.6649
05:33:38|2.6644
05:33:38|2.666
05:33:39|2.6664
05:33:41|2.6687
05:33:41|2.6674
05:33:43|2.6661
05:33:43|2.6658
05:33:46|2.6682
05:33:46|2.667
05:33:47|2.667
05:33:48|2.6684
05:33:50|2.6692
05:33:51|2.6633
05:33:53|2.6661
05:33:54|2.6698
05:33:55|2.6654
05:33:56|2.6665
05:33:57|2.6676
05:33:58|2.667
05:33:59|2.6689
05:34:00|2.6671
05:34:02|2.6673
05:34:03|2.668
05:34:03|2.6672
05:34:05|2.671
05:34:06|2.6698
05:34:07|2.6718
05:34:08|2.6707
05:34:09|2.6731
05:34:10|2.6739
05:34:10|2.6723
05:34:12|2.6716
05:34:13|2.6749
05:34:13|2.6722
05:34:15|2.6758
05:34:15|2.6738
05:34:17|2.6772
05:34:18|2.6772
05:34:19|2.6744
05:34:20|2.6764
05:34:21|2.6744
05:34:22|2.6789
05:34:23|2.6756
05:34:24|2.6752
05:34:25|2.6757
05:34:25|2.6756
05:34:26|2.6779
05:34:28|2.6764
05:34:29|2.6749
05:34:29|2.6786
05:34:31|2.677
05:34:32|2.6757
05:34:33|2.6774
05:34:34|2.675
05:34:35|2.677
05:34:36|2.6779
05:34:37|2.6821
05:34:38|2.6824
05:34:39|2.6882
05:34:40|2.6854
05:34:41|2.6858
05:34:41|2.6878
05:34:42|2.6857
05:34:43|2.68
05:34:44|2.687
05:34:46|2.6838
05:34:47|2.6797
05:34:48|2.6814
05:34:49|2.683
05:34:50|2.6832
05:34:52|2.684
05:34:54|2.6871
05:34:54|2.6883
05:34:56|2.6883
05:34:57|2.6945
05:34:58|2.6915
05:34:59|2.6923
05:35:00|2.6939
05:35:02|2.6923
05:35:02|2.6989
05:35:03|2.6978
05:35:04|2.6978
05:35:05|2.703
05:35:07|2.7016
05:35:08|2.7011
05:35:09|2.7024
05:35:11|2.7016
05:35:11|2.7009
05:35:12|2.7028
05:35:14|2.7028
05:35:14|2.7028
05:35:16|2.7058
05:35:16|2.7086
05:35:19|2.7113
05:35:19|2.7123
05:35:20|2.7128
05:35:21|2.7123
05:35:22|2.7133
05:35:23|2.7126
05:35:24|2.712
05:35:25|2.7127
05:35:26|2.7136
05:35:27|2.7085
05:35:28|2.7134
05:35:29|2.7139
05:35:30|2.7141
05:35:31|2.716
05:35:32|2.7149
05:35:33|2.716
05:35:34|2.7154
05:35:35|2.7163
05:35:36|2.719
05:35:37|2.7176
05:35:38|2.7189
05:35:39|2.7176
05:35:40|2.7182
05:35:41|2.7165
05:35:42|2.718
05:35:43|2.72
05:35:44|2.7199
05:35:45|2.7199
05:35:46|2.7203
05:35:47|2.72
05:35:48|2.7214
05:35:49|2.719
05:35:50|2.7182
05:35:52|2.7176
05:35:53|2.7177
05:35:54|2.7188
05:35:55|2.7188
05:35:56|2.7168
05:35:58|2.7159
05:35:59|2.7153
05:36:00|2.7164
05:36:01|2.7151
05:36:02|2.7152
05:36:03|2.7144
05:36:04|2.7133
05:36:05|2.7076
05:36:06|2.7089
05:36:07|2.7085
05:36:07|2.7072
05:36:09|2.7097
05:36:10|2.7061
05:36:11|2.7069
05:36:12|2.7055
05:36:13|2.7025
05:36:14|2.7073
05:36:15|2.7058
05:36:16|2.704
05:36:17|2.7036
05:36:18|2.7027
05:36:19|2.7026
05:36:20|2.7034
05:36:21|2.7026
05:36:22|2.7049
05:36:23|2.7054
05:36:24|2.7067
05:36:24|2.708
05:36:26|2.7099
05:36:27|2.7099
05:36:28|2.7112
05:36:29|2.7117
05:36:30|2.7117
05:36:31|2.7112
05:36:32|2.7097
05:36:33|2.7099
05:36:34|2.7112
05:36:35|2.7103
05:36:36|2.7091
05:36:36|2.7081
05:36:38|2.7095
05:36:39|2.7117
05:36:40|2.7098
05:36:41|2.7112
05:36:41|2.7116
05:36:43|2.7126
05:36:43|2.7126
05:36:45|2.714
05:36:47|2.7131
05:36:47|2.7128
05:36:48|2.7127
05:36:49|2.7126
05:36:50|2.7126
05:36:51|2.7146
05:36:52|2.7135
05:36:54|2.7124
05:36:56|2.7137
05:36:58|2.7111
05:36:58|2.7107
05:36:59|2.7084
05:37:01|2.7089
05:37:02|2.7087
05:37:03|2.7109
05:37:04|2.7118
05:37:05|2.712
05:37:06|2.7127
05:37:07|2.7129
05:37:08|2.712
05:37:09|2.7139
05:37:10|2.7128
05:37:11|2.7113
05:37:12|2.712
05:37:13|2.7104
05:37:14|2.7094
05:37:15|2.7126
05:37:16|2.7133
05:37:17|2.7172
05:37:18|2.7158
05:37:19|2.7173
05:37:20|2.7158
05:37:21|2.72
05:37:22|2.7198
05:37:23|2.7202
05:37:24|2.7203
05:37:25|2.7212
05:37:26|2.7213
05:37:27|2.72
05:37:28|2.7184
05:37:29|2.7192
05:37:30|2.7177
05:37:31|2.7173
05:37:32|2.7074
05:37:33|2.708
05:37:34|2.7113
05:37:35|2.7122
05:37:36|2.7137
05:37:37|2.7139
05:37:38|2.7143
05:37:39|2.7155
05:37:40|2.7168
05:37:41|2.7112
05:37:43|2.71
05:37:44|2.71
05:37:44|2.7091
05:37:45|2.71
05:37:46|2.7092
05:37:47|2.7081
05:37:48|2.7061
05:37:49|2.7077
05:37:50|2.706
05:37:52|2.7068
05:37:53|2.7066
05:37:54|2.7048
05:37:56|2.7081
05:37:57|2.7088
05:37:58|2.7105
05:37:59|2.7099
05:38:00|2.709
05:38:02|2.7114
05:38:03|2.7126
05:38:03|2.714
05:38:05|2.7138
05:38:06|2.7152
05:38:06|2.7182
05:38:08|2.7163
05:38:09|2.7187
05:38:10|2.7164
05:38:11|2.7186
05:38:12|2.7184
05:38:13|2.7172
05:38:14|2.7182
05:38:15|2.717
05:38:15|2.7156
05:38:17|2.715
05:38:18|2.7146
05:38:18|2.7153
05:38:20|2.7138
05:38:21|2.7133
05:38:22|2.7138
05:38:23|2.7148
05:38:24|2.7152
05:38:25|2.7142
05:38:25|2.716
05:38:27|2.7151
05:38:28|2.7177
05:38:29|2.7164
05:38:30|2.7144
05:38:31|2.7172
05:38:32|2.7182
05:38:32|2.7184
05:38:34|2.7182
05:38:35|2.7176
05:38:36|2.72
05:38:36|2.7183
05:38:37|2.719
05:38:38|2.7195
05:38:40|2.7232
05:38:41|2.7244
05:38:42|2.7267
05:38:43|2.7218
05:38:44|2.7226
05:38:45|2.7208
05:38:46|2.7221
05:38:47|2.7259
05:38:48|2.7253
05:38:49|2.7243
05:38:50|2.7264
05:38:51|2.7267
05:38:51|2.728
05:38:52|2.7266
05:38:54|2.7266
05:38:56|2.7249
05:38:56|2.7272
05:38:59|2.7277
05:38:59|2.7273
05:39:00|2.738
05:39:02|2.7362
05:39:03|2.7322
05:39:04|2.73
05:39:05|2.7315
05:39:06|2.7337
05:39:08|2.7312
05:39:08|2.7286
05:39:09|2.7305
05:39:10|2.7268
05:39:11|2.7282
05:39:12|2.7284
05:39:13|2.7282
05:39:14|2.7269
05:39:16|2.7288
05:39:17|2.7296
05:39:18|2.7301
05:39:19|2.7279
05:39:20|2.7293
05:39:21|2.7268
05:39:22|2.73
05:39:23|2.7293
05:39:24|2.7273
05:39:25|2.7255
05:39:26|2.7253
05:39:27|2.7284
05:39:28|2.7297
05:39:29|2.7309
05:39:30|2.7309
05:39:31|2.7334
05:39:32|2.7337
05:39:33|2.7371
05:39:34|2.737
05:39:35|2.7362
05:39:36|2.7372
05:39:37|2.7366
05:39:38|2.7339
05:39:39|2.735
05:39:40|2.7337
05:39:41|2.7353
05:39:42|2.7353
05:39:43|2.7362
05:39:44|2.7366
05:39:45|2.7343
05:39:46|2.7366
05:39:47|2.7364
05:39:48|2.7363
05:39:49|2.7374
05:39:50|2.7356
05:39:51|2.7377
05:39:52|2.7355
05:39:53|2.7357
05:39:54|2.7352
05:39:55|2.7352
05:39:57|2.7341
05:39:59|2.7324
05:40:00|2.7343
05:40:00|2.7326
05:40:02|2.7345
05:40:04|2.7295
05:40:04|2.7288
05:40:05|2.7294
05:40:06|2.7288
05:40:07|2.7299
05:40:08|2.7289
05:40:09|2.7315
05:40:10|2.733
05:40:11|2.7331
05:40:12|2.7324
05:40:13|2.7315
05:40:14|2.7312
05:40:15|2.73
05:40:16|2.7311
05:40:17|2.7253
05:40:18|2.7281
05:40:19|2.7279
05:40:20|2.7288
05:40:21|2.7293
05:40:22|2.7278
05:40:23|2.7252
05:40:24|2.7258
05:40:25|2.7251
05:40:26|2.7208
05:40:27|2.7183
05:40:28|2.7207
05:40:29|2.7197
05:40:30|2.7175
05:40:31|2.7167
05:40:32|2.708
05:40:33|2.7093
05:40:34|2.7131
05:40:36|2.7085
05:40:36|2.7108
05:40:37|2.7042
05:40:38|2.7086
05:40:39|2.7089
05:40:40|2.709
05:40:41|2.7099
05:40:42|2.7093
05:40:43|2.7096
05:40:44|2.7094
05:40:45|2.7068
05:40:46|2.708
05:40:47|2.7069
05:40:48|2.7078
05:40:49|2.7077
05:40:50|2.7074
05:40:51|2.7088
05:40:52|2.7126
05:40:53|2.7091
05:40:54|2.7121
05:40:55|2.713
05:40:57|2.7116
05:40:59|2.7088
05:40:59|2.709
05:41:01|2.7055
05:41:02|2.7074
05:41:03|2.7055
05:41:04|2.7061
05:41:05|2.7032
05:41:06|2.7025
05:41:08|2.7055
05:41:09|2.7041
05:41:09|2.7003
05:41:11|2.7006
05:41:12|2.7019
05:41:12|2.7028
05:41:13|2.7013
05:41:14|2.7022
05:41:15|2.7036
05:41:18|2.7006
05:41:18|2.7005
05:41:19|2.7006
05:41:20|2.6986
05:41:21|2.6985
05:41:22|2.6992
05:41:23|2.7017
05:41:24|2.6975
05:41:25|2.6954
05:41:26|2.697
05:41:27|2.6964
05:41:28|2.6984
05:41:29|2.6957
05:41:30|2.6959
05:41:31|2.6964
05:41:32|2.697
05:41:33|2.6978
05:41:34|2.6924
05:41:35|2.6901
05:41:36|2.6919
05:41:37|2.6965
05:41:38|2.6931
05:41:39|2.6912
05:41:40|2.6946
05:41:41|2.6952
05:41:42|2.693
05:41:43|2.6937
05:41:44|2.6972
05:41:45|2.6957
05:41:46|2.6929
05:41:47|2.6921
05:41:48|2.6924
05:41:49|2.6952
05:41:50|2.6957
05:41:51|2.6933
05:41:52|2.6922
05:41:53|2.691
05:41:54|2.6913
05:41:55|2.6922
05:41:56|2.6909
05:41:58|2.6911
05:41:59|2.6918
05:42:01|2.693
05:42:01|2.6902
05:42:04|2.6943
05:42:04|2.695
05:42:06|2.6942
05:42:07|2.6939
05:42:08|2.6954
05:42:09|2.6969
05:42:10|2.6956
05:42:11|2.6968
05:42:12|2.6989
05:42:13|2.698
05:42:14|2.7009
05:42:15|2.701
05:42:16|2.7003
05:42:17|2.7021
05:42:18|2.7012
05:42:19|2.701
05:42:20|2.7017
05:42:21|2.7003
05:42:22|2.6993
05:42:23|2.702
05:42:24|2.702
05:42:25|2.7019
05:42:26|2.702
05:42:27|2.7011
05:42:28|2.7003
05:42:29|2.7021
05:42:30|2.7034
05:42:31|2.7044
05:42:32|2.7037
05:42:33|2.7083
05:42:34|2.7085
05:42:35|2.708
05:42:36|2.7086
05:42:37|2.7107
05:42:38|2.7131
05:42:39|2.7115
05:42:40|2.7144
05:42:41|2.7131
05:42:42|2.7155
05:42:43|2.7117
05:42:44|2.7085
05:42:45|2.71
05:42:46|2.709
05:42:47|2.7125
05:42:48|2.7108
05:42:49|2.713
05:42:50|2.7118
05:42:51|2.7125
05:42:52|2.7128
05:42:53|2.7096
05:42:54|2.712
05:42:55|2.7104
05:42:56|2.7097
05:42:57|2.7087
05:42:58|2.7091
05:42:59|2.7126
05:43:01|2.7129
05:43:03|2.7145
05:43:03|2.7159
05:43:05|2.7167
05:43:06|2.716
05:43:07|2.7174
05:43:08|2.7161
05:43:08|2.7156
05:43:10|2.7169
05:43:11|2.7192
05:43:12|2.7174
05:43:13|2.7178
05:43:14|2.7183
05:43:15|2.7174
05:43:16|2.7189
05:43:17|2.7226
05:43:18|2.7192
05:43:19|2.7198
05:43:20|2.7166
05:43:21|2.7189
05:43:22|2.7169
05:43:23|2.7167
05:43:24|2.7134
05:43:25|2.7125
05:43:26|2.7111
05:43:27|2.7075
05:43:28|2.7059
05:43:29|2.705
05:43:30|2.7052
05:43:31|2.7084
05:43:32|2.7057
05:43:33|2.7074
05:43:34|2.7055
05:43:35|2.704
05:43:35|2.7034
05:43:37|2.7071
05:43:38|2.7075
05:43:39|2.7078
05:43:40|2.7096
05:43:41|2.7103
05:43:42|2.7128
05:43:43|2.7114
05:43:44|2.7119
05:43:45|2.7121
05:43:46|2.714
05:43:47|2.7121
05:43:48|2.7143
05:43:49|2.7111
05:43:50|2.7137
05:43:51|2.7131
05:43:52|2.713
05:43:53|2.714
05:43:54|2.7142
05:43:55|2.7136
05:43:56|2.7138
05:43:57|2.7134
05:43:58|2.7111
05:43:59|2.7109
05:44:01|2.7063
05:44:02|2.7056
05:44:04|2.705
05:44:04|2.7089
05:44:06|2.7073
05:44:06|2.7062
05:44:08|2.7064
05:44:08|2.705
05:44:09|2.7052
05:44:10|2.7058
05:44:11|2.7057
05:44:12|2.7048
05:44:13|2.704
05:44:14|2.7047
05:44:15|2.7039
05:44:16|2.7029
05:44:17|2.7002
05:44:18|2.6986
05:44:19|2.6975
05:44:20|2.7007
05:44:21|2.7047
05:44:22|2.7042
05:44:23|2.7007
05:44:24|2.7049
05:44:25|2.7051
05:44:26|2.7045
05:44:27|2.704
05:44:29|2.7035
05:44:29|2.7048
05:44:30|2.7061
05:44:31|2.7064
05:44:32|2.7075
05:44:34|2.7074
05:44:34|2.7068
05:44:35|2.71
05:44:36|2.7093
05:44:37|2.7095
05:44:39|2.7106
05:44:39|2.7129
05:44:40|2.7113
05:44:41|2.713
05:44:42|2.7101
05:44:43|2.7105
05:44:44|2.711
05:44:45|2.7123
05:44:46|2.7082
05:44:47|2.7112
05:44:48|2.71
05:44:49|2.7111
05:44:50|2.712
05:44:51|2.7132
05:44:52|2.7137
05:44:53|2.7134
05:44:54|2.7138
05:44:55|2.7072
05:44:56|2.7049
05:44:57|2.7073
05:44:58|2.7126
05:44:59|2.715
05:45:01|2.7144
05:45:03|2.7084
05:45:03|2.709
05:45:05|2.7037
05:45:06|2.7039
05:45:07|2.7037
05:45:08|2.7033
05:45:09|2.7043
05:45:10|2.706
05:45:11|2.7064
05:45:12|2.7069
05:45:13|2.7052
05:45:14|2.7046
05:45:15|2.7041
05:45:16|2.7017
05:45:17|2.7035
05:45:18|2.7053
05:45:19|2.7063
05:45:20|2.7063
05:45:21|2.7082
05:45:22|2.7114
05:45:23|2.7137
05:45:24|2.7123
05:45:25|2.7143
05:45:26|2.7158
05:45:27|2.7179
05:45:28|2.7175
05:45:29|2.7161
05:45:30|2.7172
05:45:31|2.7129
05:45:32|2.706
05:45:33|2.7072
05:45:34|2.7037
05:45:35|2.7066
05:45:36|2.7054
05:45:37|2.7063
05:45:38|2.7067
05:45:39|2.7068
05:45:40|2.7052
05:45:41|2.707
05:45:42|2.7054
05:45:43|2.7092
05:45:44|2.7071
05:45:45|2.703
05:45:46|2.7021
05:45:47|2.7013
05:45:48|2.6997
05:45:49|2.7004
05:45:50|2.7
05:45:51|2.7
05:45:52|2.6999
05:45:53|2.6993
05:45:54|2.7
05:45:55|2.698
05:45:56|2.6974
05:45:57|2.6988
05:45:58|2.6982
05:45:59|2.699
05:46:00|2.7009
05:46:01|2.7007
05:46:03|2.7006
05:46:03|2.7005
05:46:05|2.6991
05:46:07|2.7004
05:46:08|2.6989
05:46:09|2.7
05:46:10|2.6983
05:46:11|2.696
05:46:12|2.6943
05:46:13|2.6927
05:46:14|2.6919
05:46:15|2.6917
05:46:16|2.6914
05:46:17|2.69
05:46:18|2.6901
05:46:19|2.6909
05:46:20|2.693
05:46:21|2.6949
05:46:22|2.6946
05:46:23|2.6913
05:46:24|2.6916
05:46:25|2.6913
05:46:26|2.6895
05:46:27|2.6888
05:46:28|2.6848
05:46:29|2.6853
05:46:30|2.6818
05:46:31|2.6803
05:46:32|2.674
05:46:33|2.6751
05:46:34|2.6696
05:46:35|2.6724
05:46:36|2.6708
05:46:37|2.6693
05:46:38|2.6749
05:46:39|2.6689
05:46:40|2.6731
05:46:41|2.6723
05:46:42|2.6731
05:46:43|2.6709
05:46:44|2.6731
05:46:45|2.675
05:46:46|2.6727
05:46:47|2.6721
05:46:48|2.6675
05:46:49|2.6704
05:46:50|2.6677
05:46:51|2.6686
05:46:52|2.6671
05:46:53|2.6661
05:46:54|2.6649
05:46:55|2.6637
05:46:56|2.6517
05:46:57|2.6519
05:46:58|2.6553
05:46:59|2.6584
05:47:00|2.6473
05:47:01|2.6564
05:47:03|2.656
05:47:05|2.6574
05:47:06|2.6609
05:47:07|2.661
05:47:07|2.6596
05:47:08|2.659
05:47:09|2.6601
05:47:11|2.6603
05:47:12|2.6601
05:47:13|2.6568
05:47:14|2.655
05:47:15|2.6558
05:47:16|2.6561
05:47:17|2.6558
05:47:18|2.6561
05:47:19|2.6537
05:47:20|2.655
05:47:21|2.6564
05:47:22|2.66
05:47:23|2.6619
05:47:24|2.6597
05:47:25|2.6598
05:47:26|2.6586
05:47:27|2.6577
05:47:28|2.6574
05:47:30|2.6563
05:47:30|2.6584
05:47:31|2.6593
05:47:32|2.6599
05:47:33|2.6599
05:47:34|2.6554
05:47:35|2.6565
05:47:36|2.6555
05:47:37|2.6578
05:47:38|2.6547
05:47:39|2.6543
05:47:40|2.6538
05:47:41|2.6536
05:47:42|2.6553
05:47:43|2.6543
05:47:44|2.654
05:47:45|2.6553
05:47:46|2.6539
05:47:47|2.6544
05:47:48|2.6529
05:47:49|2.6574
05:47:50|2.6587
05:47:51|2.6577
05:47:52|2.6612
05:47:53|2.6608
05:47:54|2.6572
05:47:55|2.6598
05:47:56|2.6585
05:47:57|2.6565
05:47:58|2.6526
05:47:59|2.6529
05:48:00|2.6581
05:48:01|2.6563
05:48:02|2.6571
05:48:04|2.6555
05:48:06|2.6512
05:48:06|2.6529
05:48:08|2.6554
05:48:09|2.6556
05:48:10|2.6562
05:48:11|2.6561
05:48:12|2.6565
05:48:13|2.659
05:48:14|2.6586
05:48:15|2.6584
05:48:16|2.6618
05:48:17|2.6602
05:48:19|2.6644
05:48:20|2.6633
05:48:20|2.6647
05:48:21|2.6634
05:48:23|2.6626
05:48:24|2.6648
05:48:24|2.6628
05:48:25|2.6601
05:48:27|2.6562
05:48:28|2.659
05:48:29|2.6618
05:48:30|2.6597
05:48:31|2.6579
05:48:32|2.6586
05:48:32|2.6603
05:48:34|2.6602
05:48:35|2.6587
05:48:35|2.6566
05:48:37|2.6597
05:48:37|2.6572
05:48:39|2.6572
05:48:40|2.66
05:48:40|2.6598
05:48:42|2.6571
05:48:43|2.6576
05:48:44|2.6561
05:48:44|2.654
05:48:45|2.6535
05:48:46|2.6534
05:48:47|2.6528
05:48:48|2.6504
05:48:50|2.65
05:48:50|2.6476
05:48:52|2.6502
05:48:52|2.6465
05:48:54|2.645
05:48:54|2.6445
05:48:55|2.6444
05:48:56|2.643
05:48:57|2.64
05:48:59|2.6424
05:49:00|2.6392
05:49:01|2.6403
05:49:01|2.6391
05:49:03|2.64
05:49:03|2.6402
05:49:04|2.6402
05:49:06|2.6404
05:49:07|2.6456
05:49:09|2.6435
05:49:11|2.6449
05:49:11|2.6447
05:49:12|2.6433
05:49:13|2.6418
05:49:14|2.6409
05:49:15|2.641
05:49:16|2.6404
05:49:17|2.64
05:49:19|2.6432
05:49:20|2.64
05:49:21|2.6406
05:49:22|2.6387
05:49:23|2.641
05:49:24|2.6401
05:49:25|2.6393
05:49:26|2.6429
05:49:27|2.6424
05:49:28|2.6442
05:49:28|2.6438
05:49:30|2.6402
05:49:30|2.6393
05:49:32|2.6401
05:49:33|2.6407
05:49:34|2.6403
05:49:35|2.6403
05:49:35|2.641
05:49:37|2.6393
05:49:38|2.6377
05:49:39|2.6395
05:49:40|2.6384
05:49:41|2.6382
05:49:42|2.6368
05:49:43|2.6342
05:49:43|2.6337
05:49:44|2.6319
05:49:46|2.6327
05:49:46|2.6304
05:49:48|2.6341
05:49:49|2.6319
05:49:49|2.6288
05:49:50|2.6277
05:49:51|2.6256
05:49:52|2.6261
05:49:53|2.6248
05:49:55|2.6269
05:49:56|2.631
05:49:57|2.6315
05:49:58|2.6327
05:49:59|2.6307
05:50:00|2.6285
05:50:01|2.6288
05:50:02|2.6313
05:50:03|2.6322
05:50:04|2.6317
05:50:04|2.627
05:50:07|2.6316
05:50:08|2.6321
05:50:09|2.6316
05:50:11|2.6316
05:50:11|2.6321
05:50:12|2.6331
05:50:14|2.6316
05:50:15|2.6327
05:50:16|2.6321
05:50:17|2.6303
05:50:18|2.6326
05:50:19|2.631
05:50:20|2.6424
05:50:21|2.6448
05:50:21|2.6459
05:50:23|2.6429
05:50:24|2.6425
05:50:24|2.6436
05:50:26|2.6399
05:50:26|2.642
05:50:28|2.6425
05:50:28|2.6435
05:50:29|2.6436
05:50:30|2.6428
05:50:32|2.6417
05:50:33|2.6425
05:50:33|2.6417
05:50:35|2.6419
05:50:36|2.6397
05:50:37|2.6376
05:50:38|2.6399
05:50:38|2.6418
05:50:40|2.6428
05:50:41|2.6474
05:50:41|2.6442
05:50:42|2.6431
05:50:43|2.6416
05:50:45|2.6406
05:50:46|2.6417
05:50:47|2.6393
05:50:48|2.6376
05:50:49|2.6377
05:50:50|2.6372
05:50:50|2.6378
05:50:51|2.6392
05:50:53|2.6395
05:50:54|2.6397
05:50:55|2.6393
05:50:56|2.6392
05:50:57|2.6392
05:50:58|2.6389
05:50:59|2.6383
05:51:00|2.636
05:51:01|2.6373
05:51:01|2.6376
05:51:02|2.6383
05:51:04|2.6378
05:51:04|2.6376
05:51:06|2.636
05:51:08|2.6361
05:51:08|2.6369
05:51:09|2.637
05:51:11|2.6414
05:51:12|2.6421
05:51:13|2.6427
05:51:13|2.6426
05:51:15|2.6445
05:51:17|2.6418
05:51:17|2.6428
05:51:18|2.6467
05:51:19|2.6499
05:51:20|2.6499
05:51:21|2.649
05:51:22|2.6488
05:51:23|2.6488
05:51:24|2.6455
05:51:26|2.6474
05:51:26|2.6484
05:51:28|2.6453
05:51:29|2.6446
05:51:30|2.6427
05:51:31|2.6446
05:51:32|2.6443
05:51:33|2.642
05:51:33|2.6431
05:51:34|2.6443
05:51:35|2.6456
05:51:37|2.6458
05:51:37|2.6441
05:51:39|2.6439
05:51:39|2.6406
05:51:41|2.641
05:51:42|2.6407
05:51:43|2.6402
05:51:44|2.6406
05:51:45|2.6394
05:51:46|2.6399
05:51:47|2.6388
05:51:47|2.6397
05:51:48|2.6382
05:51:50|2.6438
05:51:51|2.6443
05:51:52|2.6427
05:51:53|2.644
05:51:54|2.6441
05:51:54|2.6462
05:51:56|2.6449
05:51:58|2.6453
05:51:58|2.6448
05:51:59|2.6458
05:52:00|2.6451
05:52:01|2.6459
05:52:02|2.6455
05:52:03|2.6446
05:52:04|2.6448
05:52:05|2.6441
05:52:06|2.6425
05:52:08|2.6325
05:52:09|2.6357
05:52:11|2.6361
05:52:11|2.6357
05:52:12|2.634
05:52:13|2.6353
05:52:15|2.6372
05:52:16|2.6378
05:52:17|2.6348
05:52:17|2.6327
05:52:19|2.632
05:52:20|2.6308
05:52:21|2.628
05:52:22|2.6255
05:52:22|2.6202
05:52:24|2.6213
05:52:26|2.6231
05:52:26|2.6281
05:52:27|2.6257
05:52:28|2.6238
05:52:30|2.6232
05:52:31|2.6284
05:52:32|2.629
05:52:33|2.6266
05:52:33|2.6265
05:52:34|2.6256
05:52:36|2.6259
05:52:36|2.6245
05:52:38|2.6261
05:52:39|2.6263
05:52:40|2.6309
05:52:41|2.6328
05:52:41|2.6311
05:52:43|2.6296
05:52:44|2.6274
05:52:45|2.6299
05:52:46|2.6289
05:52:47|2.6269
05:52:47|2.6267
05:52:49|2.6277
05:52:50|2.6278
05:52:51|2.6287
05:52:52|2.6278
05:52:53|2.6289
05:52:54|2.6306
05:52:55|2.6292
05:52:55|2.63
05:52:56|2.6283
05:52:58|2.6279
05:52:59|2.6268
05:52:59|2.6265
05:53:01|2.6266
05:53:02|2.6274
05:53:03|2.6289
05:53:04|2.6274
05:53:05|2.6271
05:53:06|2.6268
05:53:07|2.6267
05:53:08|2.627
05:53:10|2.6288
05:53:11|2.628
05:53:13|2.6273
05:53:13|2.6273
05:53:15|2.6275
05:53:16|2.628
05:53:17|2.6264
05:53:18|2.6279
05:53:18|2.6271
05:53:20|2.6264
05:53:21|2.623
05:53:22|2.6233
05:53:23|2.6216
05:53:24|2.6228
05:53:25|2.6214
05:53:26|2.6211
05:53:27|2.6253
05:53:28|2.6233
05:53:28|2.6245
05:53:30|2.6231
05:53:31|2.6234
05:53:32|2.6252
05:53:33|2.6217
05:53:34|2.6225
05:53:35|2.6227
05:53:36|2.6223
05:53:37|2.6271
05:53:37|2.6279
05:53:39|2.6254
05:53:41|2.6231
05:53:42|2.6215
05:53:43|2.6223
05:53:44|2.6224
05:53:45|2.6227
05:53:46|2.6234
05:53:47|2.6233
05:53:48|2.6234
05:53:49|2.6218
05:53:50|2.623
05:53:51|2.6217
05:53:52|2.6217
05:53:53|2.6223
05:53:54|2.6191
05:53:55|2.6188
05:53:56|2.6207
05:53:57|2.6216
05:53:58|2.6217
05:53:59|2.6258
05:54:00|2.6222
05:54:01|2.6211
05:54:02|2.6208
05:54:03|2.6201
05:54:04|2.6219
05:54:05|2.6204
05:54:06|2.6211
05:54:07|2.6211
05:54:08|2.6198
05:54:10|2.6236
05:54:11|2.6217
05:54:12|2.6216
05:54:12|2.6225
05:54:14|2.6228
05:54:14|2.6227
05:54:16|2.6207
05:54:17|2.62
05:54:18|2.6238
05:54:19|2.6211
05:54:20|2.6211
05:54:21|2.6194
05:54:22|2.6196
05:54:23|2.6181
05:54:24|2.6185
05:54:25|2.6168
05:54:26|2.6172
05:54:27|2.6172
05:54:28|2.6186
05:54:29|2.6169
05:54:30|2.6182
05:54:31|2.6168
05:54:32|2.6163
05:54:33|2.6161
05:54:35|2.6167
05:54:35|2.6165
05:54:36|2.616
05:54:37|2.6163
05:54:38|2.6151
05:54:40|2.6159
05:54:40|2.6172
05:54:42|2.6154
05:54:43|2.6173
05:54:43|2.616
05:54:45|2.6136
05:54:45|2.6151
05:54:47|2.6149
05:54:47|2.6151
05:54:48|2.6155
05:54:49|2.6154
05:54:50|2.615
05:54:52|2.6161
05:54:53|2.6147
05:54:53|2.6156
05:54:55|2.6146
05:54:56|2.6139
05:54:56|2.6141
05:54:57|2.613
05:54:59|2.6117
05:55:00|2.6145
05:55:00|2.6147
05:55:01|2.6149
05:55:02|2.6153
05:55:03|2.6168
05:55:05|2.62
05:55:06|2.6199
05:55:06|2.6195
05:55:07|2.6185
05:55:08|2.6202
05:55:09|2.6206
05:55:11|2.6201
05:55:12|2.62
05:55:13|2.62
05:55:14|2.6201
05:55:16|2.6194
05:55:17|2.6185
05:55:18|2.6199
05:55:19|2.6213
05:55:21|2.6223
05:55:21|2.625
05:55:22|2.6258
05:55:24|2.6272
05:55:25|2.6275
05:55:26|2.6245
05:55:27|2.6262
05:55:28|2.6287
05:55:29|2.6263
05:55:30|2.6265
05:55:30|2.628
05:55:32|2.6259
05:55:33|2.6245
05:55:34|2.624
05:55:35|2.6235
05:55:36|2.6227
05:55:37|2.6213
05:55:38|2.6209
05:55:38|2.6201
05:55:39|2.622
05:55:41|2.6207
05:55:41|2.6206
05:55:43|2.6227
05:55:44|2.62
05:55:45|2.6209
05:55:46|2.6203
05:55:47|2.6198
05:55:48|2.6197
05:55:49|2.6199
05:55:49|2.6207
05:55:51|2.6195
05:55:52|2.619
05:55:53|2.6172
05:55:54|2.6206
05:55:55|2.6212
05:55:56|2.6211
05:55:57|2.6214
05:55:57|2.6198
05:55:59|2.6262
05:55:59|2.6229
05:56:00|2.623
05:56:02|2.6214
05:56:02|2.6232
05:56:04|2.6233
05:56:04|2.6242
05:56:06|2.625
05:56:07|2.6248
05:56:07|2.6252
05:56:09|2.6226
05:56:10|2.6245
05:56:11|2.6249
05:56:13|2.6263
05:56:14|2.624
05:56:14|2.6282
05:56:16|2.6273
05:56:17|2.628
05:56:18|2.6296
05:56:19|2.6305
05:56:20|2.6304
05:56:21|2.6304
05:56:22|2.632
05:56:23|2.6311
05:56:24|2.6331
05:56:26|2.6316
05:56:26|2.631
05:56:27|2.6295
05:56:28|2.6279
05:56:29|2.6291
05:56:30|2.6322
05:56:31|2.6332
05:56:32|2.6335
05:56:33|2.6341
05:56:34|2.6326
05:56:35|2.6332
05:56:36|2.6354
05:56:37|2.6355
05:56:38|2.6334
05:56:39|2.6339
05:56:40|2.633
05:56:41|2.6338
05:56:42|2.6314
05:56:43|2.6314
05:56:44|2.6308
05:56:45|2.6296
05:56:46|2.6285
05:56:47|2.6274
05:56:48|2.6293
05:56:49|2.6285
05:56:50|2.6287
05:56:51|2.6273
05:56:52|2.6272
05:56:53|2.6273
05:56:54|2.626
05:56:55|2.6255
05:56:56|2.625
05:56:58|2.6254
05:56:58|2.6222
05:56:59|2.622
05:57:00|2.6222
05:57:01|2.6225
05:57:02|2.6239
05:57:03|2.6252
05:57:04|2.6242
05:57:05|2.6244
05:57:06|2.6262
05:57:07|2.6269
05:57:08|2.6263
05:57:09|2.6278
05:57:10|2.6266
05:57:11|2.6279
05:57:13|2.6301
05:57:15|2.6287
05:57:17|2.631
05:57:18|2.6305
05:57:19|2.6333
05:57:20|2.6327
05:57:21|2.6314
05:57:22|2.63
05:57:22|2.63
05:57:24|2.6283
05:57:25|2.6279
05:57:26|2.628
05:57:27|2.6279
05:57:28|2.6263
05:57:28|2.6276
05:57:30|2.6277
05:57:30|2.6268
05:57:32|2.6276
05:57:33|2.6296
05:57:33|2.628
05:57:35|2.6292
05:57:36|2.6279
05:57:37|2.628
05:57:38|2.628
05:57:39|2.6279
05:57:39|2.6259
05:57:41|2.6261
05:57:42|2.626
05:57:43|2.6291
05:57:44|2.6282
05:57:45|2.6284
05:57:46|2.628
05:57:47|2.6294
05:57:48|2.6296
05:57:49|2.6292
05:57:49|2.6291
05:57:51|2.6296
05:57:52|2.6294
05:57:53|2.628
05:57:53|2.6273
05:57:55|2.6269
05:57:55|2.6284
05:57:57|2.6275
05:57:57|2.6271
05:57:59|2.6251
05:57:59|2.6261
05:58:01|2.6254
05:58:02|2.6238
05:58:03|2.6248
05:58:04|2.6238
05:58:05|2.624
05:58:06|2.6222
05:58:07|2.6217
05:58:08|2.6227
05:58:09|2.6247
05:58:09|2.6228
05:58:10|2.6262
05:58:12|2.6265
05:58:13|2.6268
05:58:14|2.6276
05:58:15|2.6275
05:58:16|2.6271
05:58:17|2.6277
05:58:18|2.6295
05:58:20|2.6289
05:58:21|2.6267
05:58:21|2.6298
05:58:23|2.6296
05:58:24|2.6298
05:58:24|2.6281
05:58:27|2.6273
05:58:27|2.6256
05:58:28|2.6257
05:58:29|2.6279
05:58:30|2.6276
05:58:31|2.6253
05:58:32|2.6266
05:58:33|2.6264
05:58:35|2.6269
05:58:35|2.6257
05:58:36|2.6261
05:58:37|2.6259
05:58:38|2.6248
05:58:39|2.6272
05:58:40|2.6284
05:58:41|2.6278
05:58:42|2.6264
05:58:43|2.6268
05:58:44|2.6254
05:58:45|2.6262
05:58:46|2.6261
05:58:47|2.6254
05:58:48|2.6252
05:58:49|2.6256
05:58:50|2.625
05:58:51|2.6265
05:58:52|2.6272
05:58:53|2.627
05:58:54|2.6256
05:58:55|2.6254
05:58:56|2.6248
05:58:57|2.6253
05:58:58|2.6248
05:58:59|2.625
05:59:00|2.6258
05:59:01|2.6256
05:59:02|2.6251
05:59:03|2.6235
05:59:04|2.6228
05:59:05|2.6237
05:59:07|2.6253
05:59:07|2.6251
05:59:08|2.6239
05:59:10|2.6241
05:59:11|2.6215
05:59:12|2.6225
05:59:13|2.6237
05:59:14|2.6216
05:59:15|2.6205
05:59:17|2.62
05:59:18|2.6209
05:59:19|2.6232
05:59:20|2.6237
05:59:21|2.6237
05:59:22|2.6239
05:59:22|2.6184
05:59:24|2.618
05:59:25|2.6196
05:59:26|2.6216
05:59:28|2.6201
05:59:29|2.6216
05:59:30|2.6207
05:59:30|2.6222
05:59:31|2.6218
05:59:32|2.6218
05:59:34|2.6224
05:59:35|2.6207
05:59:35|2.6215
05:59:36|2.6219
05:59:38|2.6229
05:59:38|2.6214
05:59:39|2.6231
05:59:41|2.6223
05:59:42|2.6242
05:59:42|2.6245
05:59:45|2.6251
05:59:45|2.6268
05:59:46|2.6267
05:59:47|2.6266
05:59:48|2.6256
05:59:49|2.6244
05:59:50|2.6263
05:59:51|2.6259
05:59:52|2.6247
05:59:53|2.6258
05:59:54|2.6257
05:59:55|2.6257
05:59:56|2.6262
05:59:57|2.6248
05:59:58|2.6259
05:59:59|2.6254
06:00:00|2.6268
06:00:01|2.6257
06:00:02|2.6265
06:00:03|2.6286
06:00:04|2.6314
06:00:05|2.6346
06:00:06|2.6348
06:00:07|2.6359
06:00:08|2.636
06:00:09|2.6378
06:00:10|2.6388
06:00:11|2.6374
06:00:12|2.6384
06:00:13|2.6381
06:00:14|2.6378
06:00:16|2.6381
06:00:18|2.639
06:00:20|2.6395
06:00:21|2.6431
06:00:22|2.6431
06:00:24|2.6408
06:00:24|2.64
06:00:25|2.6425
06:00:26|2.6424
06:00:27|2.6435
06:00:28|2.6443
06:00:30|2.6446
06:00:30|2.6433
06:00:31|2.6433
06:00:32|2.6389
06:00:33|2.637
06:00:34|2.6374
06:00:35|2.6385
06:00:36|2.6397
06:00:37|2.6427
06:00:38|2.6407
06:00:39|2.6409
06:00:40|2.6407
06:00:41|2.6416
06:00:42|2.6416
06:00:43|2.6437
06:00:44|2.6432
06:00:45|2.6412
06:00:46|2.6411
06:00:47|2.6412
06:00:48|2.6422
06:00:49|2.6392
06:00:51|2.6395
06:00:51|2.6388
06:00:52|2.6383
06:00:54|2.6394
06:00:54|2.6398
06:00:55|2.637
06:00:56|2.637
06:00:57|2.637
06:00:58|2.6373
06:00:59|2.6387
06:01:01|2.636
06:01:02|2.6384
06:01:03|2.6342
06:01:04|2.6316
06:01:05|2.6318
06:01:06|2.6334
06:01:07|2.6338
06:01:08|2.6342
06:01:09|2.6341
06:01:09|2.6346
06:01:10|2.6346
06:01:12|2.6347
06:01:12|2.6352
06:01:14|2.635
06:01:15|2.6392
06:01:15|2.6416
06:01:18|2.6441
06:01:19|2.6416
06:01:20|2.6438
06:01:21|2.6432
06:01:22|2.6428
06:01:23|2.6431
06:01:24|2.6443
06:01:25|2.6429
06:01:26|2.642
06:01:27|2.6422
06:01:28|2.6421
06:01:29|2.6421
06:01:30|2.642
06:01:32|2.6419
06:01:33|2.6398
06:01:35|2.6417
06:01:35|2.6412
06:01:36|2.6412
06:01:37|2.6422
06:01:38|2.644
06:01:39|2.6434
06:01:40|2.644
06:01:41|2.644
06:01:42|2.6439
06:01:43|2.6448
06:01:44|2.6439
06:01:45|2.6485
06:01:46|2.6514
06:01:48|2.6475
06:01:49|2.6505
06:01:50|2.6504
06:01:50|2.6493
06:01:51|2.6494
06:01:52|2.6513
06:01:54|2.6486
06:01:54|2.6477
06:01:55|2.6477
06:01:56|2.6487
06:01:58|2.6486
06:01:58|2.6506
06:02:00|2.6491
06:02:00|2.6496
06:02:02|2.6507
06:02:03|2.6536
06:02:03|2.6518
06:02:05|2.6518
06:02:05|2.6542
06:02:06|2.651
06:02:07|2.6501
06:02:08|2.6477
06:02:09|2.6504
06:02:10|2.6499
06:02:11|2.6497
06:02:12|2.6475
06:02:13|2.6488
06:02:15|2.6463
06:02:15|2.648
06:02:16|2.6483
06:02:18|2.649
06:02:20|2.6469
06:02:21|2.6481
06:02:22|2.6483
06:02:23|2.6477
06:02:24|2.6467
06:02:25|2.6481
06:02:26|2.6474
06:02:27|2.6478
06:02:28|2.6472
06:02:29|2.6471
06:02:30|2.647
06:02:31|2.6472
06:02:32|2.6465
06:02:33|2.6455
06:02:34|2.6449
06:02:35|2.6406
06:02:36|2.6434
06:02:37|2.6408
06:02:38|2.641
06:02:40|2.6419
06:02:41|2.6409
06:02:42|2.6437
06:02:43|2.6435
06:02:44|2.6438
06:02:46|2.648
06:02:46|2.6476
06:02:48|2.6475
06:02:49|2.645
06:02:50|2.6477
06:02:51|2.6471
06:02:52|2.6496
06:02:53|2.6474
06:02:54|2.6479
06:02:55|2.6484
06:02:55|2.6492
06:02:57|2.6486
06:02:58|2.6461
06:02:59|2.6466
06:02:59|2.6474
06:03:00|2.6464
06:03:01|2.6472
06:03:03|2.646
06:03:04|2.6475
06:03:05|2.6483
06:03:05|2.6486
06:03:07|2.6485
06:03:08|2.6483
06:03:08|2.645
06:03:10|2.6465
06:03:11|2.6467
06:03:11|2.6447
06:03:13|2.6455
06:03:13|2.6446
06:03:14|2.6453
06:03:16|2.6452
06:03:17|2.6438
06:03:18|2.6438
06:03:19|2.6443
06:03:21|2.6437
06:03:22|2.6456
06:03:24|2.6447
06:03:24|2.6455
06:03:26|2.6453
06:03:26|2.6451
06:03:28|2.645
06:03:28|2.6451
06:03:29|2.6452
06:03:30|2.645
06:03:32|2.6443
06:03:33|2.646
06:03:34|2.6461
06:03:35|2.6453
06:03:37|2.6469
06:03:38|2.651
06:03:38|2.6509
06:03:39|2.654
06:03:40|2.655
06:03:42|2.6548
06:03:42|2.6561
06:03:44|2.6551
06:03:45|2.6556
06:03:46|2.6538
06:03:46|2.655
06:03:47|2.6553
06:03:49|2.6524
06:03:49|2.6533
06:03:51|2.653
06:03:52|2.6524
06:03:52|2.6522
06:03:53|2.6525
06:03:55|2.6515
06:03:56|2.6525
06:03:56|2.6529
06:03:58|2.6532
06:03:59|2.6526
06:04:00|2.654
06:04:01|2.6539
06:04:01|2.6537
06:04:03|2.6543
06:04:03|2.6524
06:04:04|2.6529
06:04:06|2.6541
06:04:06|2.6552
06:04:07|2.6554
06:04:08|2.6546
06:04:09|2.6533
06:04:10|2.6515
06:04:11|2.6505
06:04:12|2.651
06:04:14|2.6527
06:04:15|2.6515
06:04:16|2.6534
06:04:17|2.6515
06:04:17|2.6475
06:04:18|2.6488
06:04:19|2.6484
06:04:22|2.6466
06:04:23|2.6491
06:04:24|2.649
06:04:25|2.6504
06:04:26|2.649
06:04:28|2.6494
06:04:29|2.6486
06:04:30|2.6501
06:04:31|2.6519
06:04:32|2.6533
06:04:33|2.653
06:04:33|2.6547
06:04:35|2.6559
06:04:36|2.656
06:04:37|2.6559
06:04:38|2.6558
06:04:39|2.656
06:04:39|2.657
06:04:41|2.6555
06:04:42|2.6561
06:04:42|2.657
06:04:44|2.6566
06:04:45|2.6562
06:04:45|2.656
06:04:47|2.6549
06:04:47|2.6553
06:04:48|2.6561
06:04:50|2.6553
06:04:51|2.6557
06:04:52|2.657
06:04:53|2.6562
06:04:54|2.6559
06:04:55|2.6554
06:04:56|2.6555
06:04:57|2.6574
06:04:57|2.659
06:04:58|2.6613
06:04:59|2.6621
06:05:01|2.6609
06:05:02|2.661
06:05:02|2.6584
06:05:05|2.6613
06:05:05|2.6601
06:05:06|2.6602
06:05:07|2.6596
06:05:08|2.6602
06:05:09|2.6603
06:05:10|2.6601
06:05:11|2.6602
06:05:12|2.6604
06:05:13|2.6613
06:05:14|2.6615
06:05:15|2.6623
06:05:16|2.6651
06:05:17|2.6621
06:05:18|2.6632
06:05:19|2.6623
06:05:21|2.6609
06:05:22|2.6596
06:05:22|2.6576
06:05:24|2.66
06:05:26|2.659
06:05:26|2.6595
06:05:27|2.6591
06:05:28|2.659
06:05:30|2.6602
06:05:30|2.6599
06:05:32|2.6596
06:05:33|2.659
06:05:34|2.6582
06:05:35|2.6592
06:05:36|2.6617
06:05:37|2.6604
06:05:38|2.6605
06:05:39|2.6625
06:05:40|2.6613
06:05:41|2.6604
06:05:42|2.6603
06:05:44|2.6586
06:05:44|2.6607
06:05:45|2.6595
06:05:46|2.6583
06:05:47|2.6587
06:05:49|2.6586
06:05:49|2.6581
06:05:50|2.658
06:05:52|2.658
06:05:54|2.6582
06:05:54|2.658
06:05:55|2.6565
06:05:56|2.6562
06:05:57|2.656
06:05:58|2.658
06:05:59|2.6559
06:06:00|2.6566
06:06:01|2.6553
06:06:02|2.6574
06:06:03|2.6561
06:06:04|2.6577
06:06:05|2.658
06:06:06|2.6584
06:06:07|2.66
06:06:08|2.6584
06:06:09|2.658
06:06:10|2.6559
06:06:11|2.656
06:06:12|2.6554
06:06:13|2.6563
06:06:14|2.6549
06:06:15|2.6536
06:06:17|2.6552
06:06:18|2.6543
06:06:18|2.653
06:06:19|2.6548
06:06:20|2.6544
06:06:22|2.6529
06:06:24|2.6529
06:06:24|2.6523
06:06:25|2.654
06:06:27|2.6536
06:06:28|2.6544
06:06:29|2.6561
06:06:30|2.656
06:06:31|2.6548
06:06:32|2.656
06:06:33|2.6568
06:06:34|2.6569
06:06:35|2.6559
06:06:36|2.6563
06:06:36|2.6569
06:06:38|2.6553
06:06:39|2.6555
06:06:40|2.6537
06:06:42|2.6535
06:06:42|2.6531
06:06:43|2.653
06:06:44|2.6532
06:06:45|2.653
06:06:46|2.6526
06:06:47|2.6522
06:06:48|2.652
06:06:50|2.6513
06:06:51|2.6501
06:06:52|2.6512
06:06:53|2.6509
06:06:54|2.6498
06:06:55|2.6488
06:06:56|2.6479
06:06:57|2.6483
06:06:58|2.6471
06:06:59|2.6487
06:07:00|2.6487
06:07:01|2.6491
06:07:02|2.6506
06:07:03|2.651
06:07:04|2.6517
06:07:05|2.6511
06:07:06|2.6497
06:07:07|2.6467
06:07:08|2.6471
06:07:09|2.6472
06:07:10|2.6451
06:07:11|2.6454
06:07:13|2.6444
06:07:14|2.6441
06:07:14|2.6441
06:07:15|2.6437
06:07:16|2.6431
06:07:17|2.6435
06:07:18|2.6432
06:07:19|2.6413
06:07:20|2.6421
06:07:21|2.6417
06:07:24|2.6415
06:07:25|2.6417
06:07:26|2.6408
06:07:27|2.6408
06:07:28|2.6412
06:07:29|2.6412
06:07:30|2.6406
06:07:31|2.6405
06:07:32|2.6412
06:07:33|2.6404
06:07:34|2.6401
06:07:35|2.6444
06:07:36|2.6435
06:07:37|2.6473
06:07:38|2.644
06:07:39|2.6437
06:07:41|2.6434
06:07:41|2.6434
06:07:42|2.641
06:07:43|2.6405
06:07:44|2.6428
06:07:45|2.6429
06:07:46|2.6434
06:07:47|2.6438
06:07:48|2.6437
06:07:49|2.6445
06:07:50|2.6456
06:07:51|2.6462
06:07:52|2.6459
06:07:53|2.6454
06:07:54|2.6451
06:07:55|2.6445
06:07:56|2.6417
06:07:57|2.6398
06:07:59|2.6388
06:07:59|2.6385
06:08:00|2.6382
06:08:02|2.6376
06:08:02|2.6382
06:08:03|2.6375
06:08:04|2.6377
06:08:05|2.6388
06:08:06|2.6393
06:08:07|2.64
06:08:09|2.6426
06:08:10|2.6424
06:08:11|2.6406
06:08:12|2.6407
06:08:13|2.64
06:08:14|2.6428
06:08:15|2.6428
06:08:16|2.6421
06:08:17|2.6397
06:08:18|2.6413
06:08:19|2.6418
06:08:20|2.6434
06:08:21|2.6424
06:08:22|2.6467
06:08:24|2.644
06:08:25|2.6455
06:08:26|2.6498
06:08:27|2.6491
06:08:28|2.6486
06:08:29|2.6499
06:08:30|2.6485
06:08:31|2.6495
06:08:33|2.6491
06:08:33|2.6493
06:08:34|2.65
06:08:35|2.6531
06:08:36|2.6499
06:08:38|2.6484
06:08:38|2.6498
06:08:40|2.6487
06:08:41|2.6473
06:08:42|2.6465
06:08:43|2.6451
06:08:44|2.645
06:08:45|2.6468
06:08:46|2.6454
06:08:47|2.646
06:08:47|2.6453
06:08:49|2.644
06:08:50|2.6438
06:08:51|2.6444
06:08:52|2.6433
06:08:53|2.6431
06:08:53|2.6446
06:08:56|2.6456
06:08:56|2.6461
06:08:57|2.6459
06:08:58|2.6472
06:08:59|2.6493
06:09:00|2.6487
06:09:02|2.6497
06:09:03|2.6491
06:09:04|2.6466
06:09:05|2.6485
06:09:06|2.6483
06:09:07|2.6475
06:09:09|2.6468
06:09:10|2.6452
06:09:10|2.6428
06:09:12|2.6426
06:09:13|2.64
06:09:14|2.6413
06:09:15|2.6404
06:09:15|2.6391
06:09:16|2.6393
06:09:18|2.6416
06:09:18|2.639
06:09:20|2.6379
06:09:20|2.6376
06:09:21|2.6385
06:09:23|2.639
06:09:24|2.6393
06:09:25|2.6364
06:09:26|2.6366
06:09:27|2.6355
06:09:28|2.637
06:09:29|2.6351
06:09:30|2.637
06:09:31|2.6383
06:09:32|2.6424
06:09:33|2.6431
06:09:35|2.6424
06:09:35|2.6415
06:09:36|2.6391
06:09:37|2.6402
06:09:38|2.6389
06:09:39|2.6405
06:09:40|2.64
06:09:41|2.6384
06:09:42|2.6352
06:09:43|2.6253
06:09:44|2.6311
06:09:45|2.6298
06:09:46|2.6266
06:09:48|2.6277
06:09:49|2.6292
06:09:50|2.6282
06:09:51|2.6291
06:09:52|2.6328
06:09:53|2.6377
06:09:54|2.6322
06:09:55|2.6295
06:09:56|2.6281
06:09:56|2.6281
06:09:58|2.631
06:09:59|2.6281
06:10:00|2.627
06:10:01|2.6255
06:10:01|2.6245
06:10:03|2.6259
06:10:04|2.6242
06:10:05|2.6216
06:10:05|2.6215
06:10:07|2.62
06:10:08|2.6188
06:10:09|2.6178
06:10:10|2.6175
06:10:11|2.6178
06:10:12|2.6196
06:10:12|2.619
06:10:13|2.6206
06:10:15|2.622
06:10:15|2.6208
06:10:16|2.6202
06:10:17|2.6186
06:10:18|2.6161
06:10:20|2.6174
06:10:20|2.6151
06:10:21|2.6071
06:10:22|2.6066
06:10:24|2.6056
06:10:24|2.6043
06:10:26|2.6093
06:10:27|2.6085
06:10:28|2.6055
06:10:29|2.6064
06:10:30|2.6058
06:10:31|2.6016
06:10:32|2.6017
06:10:33|2.6014
06:10:34|2.6002
06:10:35|2.599
06:10:36|2.6013
06:10:37|2.5986
06:10:38|2.6017
06:10:39|2.5993
06:10:40|2.6014
06:10:42|2.6082
06:10:43|2.6091
06:10:44|2.6057
06:10:45|2.6031
06:10:46|2.6061
06:10:46|2.6066
06:10:48|2.6068
06:10:49|2.6019
06:10:50|2.6056
06:10:51|2.6054
06:10:51|2.6061
06:10:52|2.606
06:10:54|2.6047
06:10:55|2.6059
06:10:56|2.6022
06:10:57|2.6021
06:10:58|2.6016
06:10:59|2.6008
06:11:00|2.6022
06:11:01|2.6043
06:11:01|2.6052
06:11:03|2.6054
06:11:03|2.6005
06:11:05|2.6031
06:11:06|2.6038
06:11:06|2.601
06:11:08|2.6033
06:11:09|2.6015
06:11:10|2.6
06:11:11|2.5985
06:11:12|2.5987
06:11:13|2.5997
06:11:14|2.5989
06:11:14|2.5974
06:11:16|2.6021
06:11:17|2.6021
06:11:18|2.5995
06:11:18|2.6004
06:11:19|2.5991
06:11:21|2.6006
06:11:22|2.6015
06:11:22|2.6009
06:11:24|2.6014
06:11:24|2.5993
06:11:26|2.5995
06:11:28|2.6
06:11:29|2.6002
06:11:29|2.6
06:11:30|2.6007
06:11:31|2.6
06:11:34|2.5981
06:11:34|2.5992
06:11:36|2.5998
06:11:37|2.5998
06:11:37|2.5991
06:11:39|2.5989
06:11:40|2.5982
06:11:41|2.5974
06:11:42|2.5998
06:11:44|2.6009
06:11:45|2.601
06:11:46|2.5993
06:11:46|2.6
06:11:48|2.6025
06:11:49|2.6026
06:11:49|2.6009
06:11:51|2.6024
06:11:52|2.6034
06:11:53|2.5989
06:11:54|2.5995
06:11:55|2.5984
06:11:56|2.5994
06:11:57|2.5986
06:11:58|2.5989
06:11:59|2.5989
06:12:00|2.5957
06:12:01|2.5973
06:12:02|2.5983
06:12:03|2.5977
06:12:04|2.5969
06:12:05|2.6008
06:12:06|2.6008
06:12:07|2.6001
06:12:08|2.6003
06:12:09|2.6012
06:12:10|2.6006
06:12:11|2.604
06:12:12|2.6043
06:12:13|2.6053
06:12:14|2.6058
06:12:15|2.606
06:12:16|2.6051
06:12:17|2.6003
06:12:18|2.6038
06:12:19|2.6034
06:12:20|2.605
06:12:21|2.6052
06:12:22|2.605
06:12:23|2.6023
06:12:24|2.604
06:12:25|2.6029
06:12:26|2.602
06:12:27|2.6001
06:12:28|2.5983
06:12:30|2.6007
06:12:31|2.5989
06:12:33|2.5997
06:12:35|2.6002
06:12:35|2.6
06:12:37|2.6001
06:12:37|2.6
06:12:38|2.6003
06:12:39|2.6011
06:12:41|2.6016
06:12:42|2.6029
06:12:42|2.6043
06:12:43|2.6047
06:12:44|2.6047
06:12:45|2.6073
06:12:47|2.6078
06:12:47|2.6083
06:12:48|2.6082
06:12:50|2.6076
06:12:51|2.6083
06:12:51|2.6085
06:12:52|2.6079
06:12:53|2.6098
06:12:54|2.6118
06:12:55|2.6089
06:12:56|2.6099
06:12:57|2.6097
06:12:59|2.6087
06:12:59|2.6063
06:13:00|2.6099
06:13:02|2.6076
06:13:03|2.6079
06:13:03|2.606
06:13:04|2.6075
06:13:05|2.61
06:13:06|2.6092
06:13:07|2.6099
06:13:08|2.6091
06:13:09|2.61
06:13:10|2.6096
06:13:11|2.609
06:13:12|2.6072
06:13:14|2.6055
06:13:15|2.6069
06:13:16|2.6063
06:13:17|2.6085
06:13:18|2.6084
06:13:19|2.6092
06:13:20|2.6086
06:13:21|2.6094
06:13:22|2.6068
06:13:23|2.6079
06:13:24|2.6086
06:13:25|2.6097
06:13:26|2.6099
06:13:27|2.6081
06:13:28|2.6085
06:13:30|2.6057
06:13:31|2.6058
06:13:32|2.6053
06:13:33|2.6053
06:13:34|2.6051
06:13:35|2.6028
06:13:37|2.6043
06:13:37|2.6006
06:13:38|2.6017
06:13:39|2.6023
06:13:40|2.6009
06:13:41|2.6023
06:13:42|2.6016
06:13:44|2.6022
06:13:44|2.6023
06:13:45|2.6024
06:13:46|2.6021
06:13:47|2.5968
06:13:48|2.5958
06:13:49|2.5955
06:13:50|2.594
06:13:51|2.5934
06:13:53|2.5933
06:13:54|2.5912
06:13:55|2.5917
06:13:55|2.5918
06:13:56|2.5873
06:13:58|2.589
06:13:59|2.5926
06:14:00|2.5913
06:14:01|2.5886
06:14:02|2.5882
06:14:03|2.5918
06:14:04|2.5902
06:14:05|2.589
06:14:06|2.5907
06:14:07|2.5902
06:14:08|2.5904
06:14:09|2.5921
06:14:10|2.5903
06:14:11|2.5906
06:14:12|2.5895
06:14:13|2.5921
06:14:14|2.5906
06:14:15|2.5927
06:14:16|2.5921
06:14:17|2.5914
06:14:18|2.5927
06:14:19|2.5918
06:14:20|2.5916
06:14:21|2.5915
06:14:22|2.594
06:14:23|2.5925
06:14:24|2.5928
06:14:25|2.5944
06:14:26|2.5935
06:14:27|2.5933
06:14:28|2.5931
06:14:29|2.593
06:14:30|2.5924
06:14:32|2.5929
06:14:34|2.596
06:14:34|2.5961
06:14:36|2.5947
06:14:36|2.5944
06:14:37|2.5925
06:14:38|2.5931
06:14:39|2.5942
06:14:40|2.5933
06:14:42|2.5945
06:14:42|2.5938
06:14:43|2.5951
06:14:45|2.5949
06:14:45|2.5949
06:14:46|2.5943
06:14:47|2.5944
06:14:48|2.5935
06:14:50|2.5951
06:14:51|2.5946
06:14:52|2.5959
06:14:53|2.5983
06:14:53|2.5986
06:14:55|2.5981
06:14:56|2.5988
06:14:57|2.5988
06:14:58|2.5983
06:14:59|2.595
06:14:59|2.596
06:15:01|2.596
06:15:01|2.5948
06:15:03|2.5955
06:15:04|2.5959
06:15:05|2.5951
06:15:06|2.5962
06:15:07|2.5975
06:15:08|2.5998
06:15:09|2.5987
06:15:10|2.5999
06:15:11|2.5993
06:15:12|2.5991
06:15:13|2.5988
06:15:14|2.5987
06:15:15|2.598
06:15:16|2.5967
06:15:17|2.595
06:15:18|2.5941
06:15:19|2.5957
06:15:20|2.5932
06:15:21|2.5953
06:15:22|2.5964
06:15:23|2.595
06:15:24|2.5938
06:15:25|2.5913
06:15:26|2.5907
06:15:27|2.5895
06:15:28|2.5902
06:15:29|2.5914
06:15:30|2.5923
06:15:32|2.5944
06:15:33|2.5924
06:15:34|2.5933
06:15:35|2.5921
06:15:36|2.595
06:15:37|2.5941
06:15:38|2.592
06:15:39|2.5918
06:15:40|2.5902
06:15:41|2.5882
06:15:42|2.5878
06:15:43|2.5878
06:15:44|2.59
06:15:45|2.5909
06:15:46|2.59
06:15:47|2.5926
06:15:48|2.5923
06:15:49|2.5917
06:15:50|2.5891
06:15:51|2.5889
06:15:52|2.5878
06:15:53|2.5891
06:15:54|2.5901
06:15:55|2.5914
06:15:56|2.5908
06:15:57|2.5905
06:15:58|2.5915
06:15:59|2.5923
06:16:00|2.5914
06:16:01|2.5922
06:16:03|2.5922
06:16:03|2.5921
06:16:05|2.5925
06:16:06|2.5916
06:16:06|2.592
06:16:08|2.591
06:16:08|2.5906
06:16:09|2.5876
06:16:10|2.5944
06:16:12|2.5952
06:16:12|2.5976
06:16:13|2.5967
06:16:15|2.598
06:16:16|2.5971
06:16:16|2.5977
06:16:17|2.5999
06:16:18|2.5998
06:16:19|2.6
06:16:20|2.6024
06:16:22|2.6019
06:16:23|2.604
06:16:23|2.6049
06:16:25|2.6047
06:16:25|2.6048
06:16:26|2.6051
06:16:27|2.6091
06:16:28|2.607
06:16:29|2.6066
06:16:30|2.6054
06:16:31|2.6064
06:16:34|2.6063
06:16:34|2.6074
06:16:36|2.6064
06:16:37|2.6068
06:16:38|2.6067
06:16:39|2.6063
06:16:40|2.6067
06:16:41|2.6078
06:16:42|2.6066
06:16:43|2.6066
06:16:45|2.6029
06:16:46|2.6019
06:16:47|2.6067
06:16:47|2.6053
06:16:48|2.6037
06:16:50|2.6056
06:16:50|2.604
06:16:51|2.6054
06:16:52|2.6058
06:16:53|2.6057
06:16:55|2.6054
06:16:55|2.6049
06:16:56|2.6059
06:16:57|2.6063
06:16:59|2.606
06:16:59|2.6049
06:17:01|2.6058
06:17:02|2.6037
06:17:02|2.604
06:17:03|2.6049
06:17:05|2.6048
06:17:05|2.6049
06:17:06|2.6054
06:17:07|2.6073
06:17:08|2.6056
06:17:10|2.6053
06:17:11|2.6031
06:17:11|2.6039
06:17:12|2.6034
06:17:13|2.6062
06:17:15|2.6044
06:17:15|2.6062
06:17:17|2.6079
06:17:18|2.6069
06:17:18|2.6064
06:17:19|2.6096
06:17:20|2.6108
06:17:21|2.6115
06:17:22|2.613
06:17:23|2.6124
06:17:24|2.6132
06:17:26|2.6139
06:17:26|2.6139
06:17:27|2.6138
06:17:29|2.6139
06:17:30|2.6151
06:17:31|2.6138
06:17:31|2.6132
06:17:33|2.6125
06:17:35|2.6102
06:17:36|2.6089
06:17:37|2.6084
06:17:38|2.6083
06:17:40|2.6084
06:17:41|2.6107
06:17:42|2.6102
06:17:43|2.612
06:17:44|2.6121
06:17:45|2.611
06:17:46|2.6105
06:17:47|2.6093
06:17:48|2.612
06:17:49|2.6105
06:17:50|2.612
06:17:51|2.611
06:17:52|2.6097
06:17:53|2.6114
06:17:54|2.6086
06:17:55|2.6091
06:17:57|2.609
06:17:58|2.607
06:17:59|2.6081
06:18:00|2.6078
06:18:01|2.6076
06:18:02|2.6078
06:18:03|2.6077
06:18:04|2.6041
06:18:05|2.6018
06:18:06|2.6015
06:18:07|2.6018
06:18:08|2.6008
06:18:08|2.5997
06:18:11|2.6003
06:18:11|2.6031
06:18:12|2.6036
06:18:13|2.6025
06:18:14|2.6015
06:18:15|2.6014
06:18:16|2.6012
06:18:17|2.5994
06:18:18|2.6
06:18:19|2.5998
06:18:20|2.5998
06:18:21|2.6016
06:18:22|2.6055
06:18:23|2.6042
06:18:24|2.6052
06:18:25|2.6047
06:18:26|2.6051
06:18:27|2.6044
06:18:28|2.6055
06:18:29|2.605
06:18:30|2.6032
06:18:31|2.6044
06:18:32|2.6039
06:18:34|2.6046
06:18:36|2.6049
06:18:37|2.606
06:18:38|2.6063
06:18:39|2.6064
06:18:40|2.6057
06:18:41|2.6058
06:18:42|2.6068
06:18:43|2.6084
06:18:44|2.6066
06:18:45|2.6088
06:18:46|2.6079
06:18:47|2.6075
06:18:48|2.6064
06:18:49|2.6062
06:18:50|2.6044
06:18:52|2.6049
06:18:52|2.6051
06:18:53|2.6051
06:18:54|2.6044
06:18:55|2.6053
06:18:56|2.6047
06:18:57|2.6058
06:18:58|2.6068
06:18:59|2.6086
06:19:00|2.6099
06:19:01|2.6102
06:19:02|2.6092
06:19:03|2.609
06:19:04|2.609
06:19:05|2.6098
06:19:06|2.6099
06:19:07|2.6098
06:19:08|2.6105
06:19:09|2.6103
06:19:10|2.6087
06:19:11|2.6125
06:19:12|2.6128
06:19:13|2.613
06:19:14|2.6129
06:19:15|2.6127
06:19:16|2.6127
06:19:17|2.612
06:19:18|2.6116
06:19:19|2.611
06:19:20|2.611
06:19:21|2.6124
06:19:22|2.612
06:19:23|2.6123
06:19:24|2.6127
06:19:25|2.6112
06:19:26|2.612
06:19:27|2.6126
06:19:28|2.6108
06:19:29|2.6115
06:19:30|2.6116
06:19:31|2.6132
06:19:32|2.6138
06:19:33|2.6126
06:19:34|2.614
06:19:36|2.6132
06:19:38|2.612
06:19:38|2.6126
06:19:41|2.6127
06:19:42|2.6129
06:19:42|2.6143
06:19:44|2.6125
06:19:45|2.6139
06:19:45|2.6136
06:19:47|2.6142
06:19:49|2.6149
06:19:50|2.6149
06:19:50|2.6149
06:19:52|2.616
06:19:52|2.6171
06:19:55|2.6159
06:19:55|2.6168
06:19:56|2.6213
06:19:57|2.6207
06:19:58|2.6186
06:19:59|2.6189
06:20:00|2.6196
06:20:01|2.6208
06:20:03|2.6219
06:20:03|2.6232
06:20:04|2.622
06:20:06|2.6226
06:20:06|2.6239
06:20:08|2.6256
06:20:09|2.6236
06:20:10|2.6219
06:20:11|2.6222
06:20:12|2.6242
06:20:13|2.6237
06:20:14|2.6245
06:20:16|2.625
06:20:17|2.6258
06:20:17|2.626
06:20:19|2.6272
06:20:20|2.6267
06:20:20|2.6269
06:20:21|2.6275
06:20:23|2.6268
06:20:23|2.6275
06:20:25|2.6273
06:20:26|2.626
06:20:27|2.6259
06:20:28|2.6221
06:20:29|2.6227
06:20:30|2.6198
06:20:31|2.6198
06:20:32|2.6174
06:20:32|2.617
06:20:34|2.6187
06:20:35|2.6156
06:20:37|2.6133
06:20:38|2.6158
06:20:40|2.6157
06:20:41|2.6124
06:20:42|2.6143
06:20:43|2.6128
06:20:44|2.6125
06:20:45|2.6132
06:20:46|2.6141
06:20:47|2.614
06:20:49|2.6134
06:20:50|2.6137
06:20:50|2.6128
06:20:52|2.6126
06:20:53|2.6135
06:20:53|2.6128
06:20:55|2.6142
06:20:56|2.6136
06:20:57|2.6137
06:20:58|2.6135
06:20:58|2.6141
06:21:00|2.6138
06:21:00|2.6136
06:21:02|2.613
06:21:02|2.6132
06:21:04|2.6132
06:21:05|2.6142
06:21:06|2.6141
06:21:07|2.6141
06:21:07|2.6174
06:21:09|2.6183
06:21:10|2.6179
06:21:10|2.6175
06:21:12|2.6171
06:21:13|2.6184
06:21:13|2.6185
06:21:14|2.619
06:21:16|2.6212
06:21:17|2.6202
06:21:19|2.6216
06:21:19|2.6208
06:21:20|2.6215
06:21:21|2.6203
06:21:22|2.6192
06:21:23|2.6202
06:21:24|2.6218
06:21:25|2.6217
06:21:26|2.6213
06:21:27|2.6238
06:21:28|2.6228
06:21:29|2.6222
06:21:30|2.6247
06:21:31|2.6242
06:21:32|2.6246
06:21:33|2.6237
06:21:34|2.6243
06:21:35|2.6263
06:21:37|2.6267
06:21:39|2.6249
06:21:39|2.6261
06:21:41|2.6271
06:21:42|2.6269
06:21:43|2.6272
06:21:44|2.6275
06:21:45|2.6274
06:21:46|2.6287
06:21:47|2.6286
06:21:48|2.6285
06:21:49|2.63
06:21:50|2.63
06:21:51|2.6301
06:21:52|2.6301
06:21:53|2.6297
06:21:54|2.6291
06:21:55|2.6291
06:21:56|2.6302
06:21:57|2.6293
06:21:58|2.6293
06:21:59|2.629
06:22:00|2.6279
06:22:01|2.6297
06:22:02|2.6308
06:22:03|2.633
06:22:04|2.6329
06:22:05|2.6357
06:22:06|2.6367
06:22:07|2.6358
06:22:08|2.6366
06:22:09|2.6364
06:22:10|2.6371
06:22:11|2.6381
06:22:12|2.6387
06:22:13|2.6389
06:22:14|2.6406
06:22:15|2.638
06:22:16|2.6394
06:22:17|2.64
06:22:18|2.6382
06:22:20|2.6399
06:22:21|2.6398
06:22:22|2.6398
06:22:22|2.6437
06:22:24|2.6482
06:22:25|2.6464
06:22:25|2.6438
06:22:27|2.6462
06:22:28|2.6454
06:22:29|2.6453
06:22:30|2.6439
06:22:30|2.6462
06:22:32|2.6482
06:22:33|2.6497
06:22:34|2.6513
06:22:35|2.652
06:22:36|2.6514
06:22:36|2.6522
06:22:38|2.6509
06:22:40|2.6496
06:22:41|2.6471
06:22:42|2.6493
06:22:43|2.6515
06:22:45|2.651
06:22:45|2.65
06:22:47|2.6512
06:22:47|2.6521
06:22:48|2.6494
06:22:50|2.6487
06:22:50|2.6499
06:22:51|2.6509
06:22:52|2.6519
06:22:53|2.6508
06:22:54|2.651
06:22:55|2.6478
06:22:56|2.6506
06:22:57|2.6478
06:22:58|2.6504
06:22:59|2.6493
06:23:00|2.6483
06:23:01|2.6499
06:23:03|2.6546
06:23:03|2.6516
06:23:04|2.6534
06:23:05|2.6511
06:23:06|2.6527
06:23:08|2.6553
06:23:08|2.6559
06:23:10|2.6528
06:23:10|2.6528
06:23:12|2.6551
06:23:12|2.6549
06:23:13|2.6562
06:23:15|2.6563
06:23:16|2.6607
06:23:17|2.6558
06:23:18|2.658
06:23:19|2.6596
06:23:20|2.6591
06:23:21|2.6566
06:23:22|2.6557
06:23:22|2.6555
06:23:24|2.6574
06:23:24|2.6574
06:23:26|2.6566
06:23:26|2.657
06:23:28|2.6544
06:23:29|2.6517
06:23:29|2.65
06:23:31|2.6497
06:23:32|2.6518
06:23:32|2.6526
06:23:34|2.6505
06:23:35|2.6471
06:23:36|2.649
06:23:36|2.6482
06:23:37|2.6521
06:23:40|2.6509
06:23:40|2.6516
06:23:42|2.6514
06:23:43|2.6505
06:23:45|2.6522
06:23:46|2.6518
06:23:47|2.651
06:23:47|2.6505
06:23:50|2.6516
06:23:50|2.6509
06:23:51|2.6501
06:23:52|2.6499
06:23:53|2.6505
06:23:54|2.6521
06:23:56|2.6523
06:23:57|2.6528
06:23:58|2.6552
06:23:59|2.6573
06:24:00|2.6557
06:24:01|2.6566
06:24:02|2.6511
06:24:03|2.6519
06:24:03|2.6514
06:24:05|2.6511
06:24:06|2.6501
06:24:06|2.6481
06:24:08|2.648
06:24:10|2.6462
06:24:11|2.6447
06:24:13|2.6428
06:24:13|2.6372
06:24:14|2.6349
06:24:15|2.6341
06:24:16|2.6394
06:24:17|2.6403
06:24:18|2.6383
06:24:19|2.6358
06:24:20|2.6364
06:24:21|2.6356
06:24:22|2.6355
06:24:23|2.635
06:24:24|2.635
06:24:25|2.6393
06:24:26|2.6364
06:24:27|2.6386
06:24:28|2.6385
06:24:29|2.64
06:24:30|2.6392
06:24:31|2.6391
06:24:32|2.6377
06:24:33|2.6394
06:24:34|2.6374
06:24:35|2.6372
06:24:36|2.6367
06:24:37|2.6347
06:24:38|2.6361
06:24:40|2.6357
06:24:42|2.6361
06:24:43|2.6392
06:24:44|2.6369
06:24:46|2.6361
06:24:46|2.6352
06:24:49|2.6366
06:24:50|2.6359
06:24:51|2.6351
06:24:52|2.6342
06:24:53|2.636
06:24:54|2.6359
06:24:55|2.6357
06:24:56|2.6388
06:24:57|2.6389
06:24:58|2.636
06:24:59|2.6354
06:25:00|2.6356
06:25:01|2.6355
06:25:02|2.6393
06:25:03|2.6392
06:25:04|2.6414
06:25:05|2.641
06:25:06|2.6411
06:25:07|2.6408
06:25:08|2.6395
06:25:09|2.6396
06:25:09|2.6389
06:25:12|2.6355
06:25:12|2.6349
06:25:13|2.6357
06:25:14|2.6352
06:25:15|2.6354
06:25:16|2.6355
06:25:17|2.637
06:25:18|2.6358
06:25:19|2.6365
06:25:20|2.6365
06:25:21|2.6358
06:25:22|2.6355
06:25:23|2.635
06:25:24|2.6356
06:25:25|2.6362
06:25:26|2.637
06:25:27|2.6367
06:25:28|2.6393
06:25:29|2.6392
06:25:30|2.6389
06:25:31|2.6378
06:25:32|2.6379
06:25:33|2.6376
06:25:34|2.6382
06:25:35|2.6388
06:25:36|2.6388
06:25:37|2.639
06:25:38|2.6386
06:25:39|2.6393
06:25:41|2.6385
06:25:43|2.638
06:25:44|2.6395
06:25:45|2.6393
06:25:46|2.6405
06:25:48|2.64
06:25:49|2.6416
06:25:49|2.6393
06:25:50|2.6396
06:25:52|2.6361
06:25:52|2.6356
06:25:53|2.6355
06:25:54|2.6367
06:25:55|2.6367
06:25:56|2.6352
06:25:57|2.6361
06:25:58|2.6361
06:26:00|2.6394
06:26:01|2.6383
06:26:02|2.6384
06:26:03|2.6385
06:26:04|2.6385
06:26:05|2.6389
06:26:06|2.6388
06:26:07|2.638
06:26:08|2.6367
06:26:09|2.6382
06:26:10|2.638
06:26:11|2.6372
06:26:13|2.6375
06:26:13|2.6376
06:26:14|2.6373
06:26:15|2.6376
06:26:17|2.6378
06:26:17|2.637
06:26:18|2.6397
06:26:20|2.6375
06:26:20|2.638
06:26:22|2.6389
06:26:23|2.6441
06:26:24|2.6458
06:26:25|2.6472
06:26:26|2.6477
06:26:27|2.6493
06:26:28|2.6525
06:26:29|2.655
06:26:30|2.654
06:26:31|2.6531
06:26:32|2.6532
06:26:33|2.6524
06:26:34|2.6541
06:26:35|2.6541
06:26:36|2.654
06:26:37|2.6567
06:26:38|2.6582
06:26:39|2.659
06:26:40|2.6594
06:26:41|2.6578
06:26:43|2.6583
06:26:44|2.6592
06:26:45|2.6579
06:26:47|2.6588
06:26:47|2.6592
06:26:48|2.6601
06:26:50|2.6594
06:26:51|2.6599
06:26:52|2.66
06:26:53|2.66
06:26:53|2.6598
06:26:54|2.6592
06:26:56|2.659
06:26:57|2.6586
06:26:58|2.6597
06:26:58|2.6593
06:26:59|2.6625
06:27:01|2.6609
06:27:02|2.6607
06:27:02|2.6646
06:27:04|2.6632
06:27:05|2.6595
06:27:06|2.6605
06:27:07|2.6608
06:27:08|2.6627
06:27:09|2.6642
06:27:10|2.6613
06:27:11|2.662
06:27:12|2.6615
06:27:13|2.6612
06:27:14|2.6614
06:27:15|2.6593
06:27:16|2.6609
06:27:17|2.6598
06:27:18|2.6598
06:27:19|2.661
06:27:20|2.6584
06:27:21|2.6552
06:27:22|2.6529
06:27:23|2.6532
06:27:24|2.6508
06:27:25|2.6471
06:27:26|2.6529
06:27:27|2.6443
06:27:28|2.6459
06:27:29|2.6466
06:27:30|2.6451
06:27:31|2.6422
06:27:32|2.6412
06:27:33|2.6387
06:27:34|2.6396
06:27:35|2.645
06:27:36|2.6474
06:27:37|2.6476
06:27:38|2.6458
06:27:39|2.6455
06:27:40|2.6442
06:27:42|2.6457
06:27:43|2.645
06:27:44|2.6457
06:27:46|2.6464
06:27:46|2.6481
06:27:48|2.648
06:27:50|2.6458
06:27:50|2.6438
06:27:52|2.6417
06:27:52|2.6419
06:27:53|2.6442
06:27:55|2.6439
06:27:55|2.645
06:27:56|2.6433
06:27:57|2.6434
06:27:58|2.6434
06:27:59|2.6432
06:28:00|2.6432
06:28:01|2.6439
06:28:02|2.6487
06:28:03|2.6524
06:28:04|2.6491
06:28:05|2.65
06:28:06|2.6495
06:28:07|2.6462
06:28:08|2.6456
06:28:10|2.6477
06:28:10|2.6471
06:28:11|2.6462
06:28:12|2.6439
06:28:13|2.6398
06:28:14|2.6402
06:28:16|2.6442
06:28:16|2.6429
06:28:17|2.6422
06:28:18|2.6451
06:28:19|2.6451
06:28:20|2.646
06:28:21|2.6459
06:28:22|2.6471
06:28:23|2.6473
06:28:24|2.6473
06:28:25|2.6465
06:28:27|2.6447
06:28:27|2.6444
06:28:28|2.6442
06:28:29|2.6443
06:28:30|2.6428
06:28:32|2.6443
06:28:32|2.6439
06:28:33|2.6437
06:28:34|2.6438
06:28:35|2.6425
06:28:37|2.6419
06:28:37|2.6434
06:28:38|2.6443
06:28:39|2.6418
06:28:40|2.6434
06:28:42|2.6409
06:28:42|2.6418
06:28:43|2.6408
06:28:44|2.6396
06:28:46|2.6419
06:28:48|2.64
06:28:48|2.6398
06:28:49|2.6399
06:28:51|2.6382
06:28:52|2.6393
06:28:54|2.6412
06:28:55|2.6413
06:28:55|2.6431
06:28:56|2.6432
06:28:57|2.6425
06:28:58|2.6435
06:28:59|2.6439
06:29:00|2.6431
06:29:01|2.6446
06:29:02|2.6453
06:29:03|2.6466
06:29:04|2.6413
06:29:05|2.6436
06:29:06|2.6461
06:29:07|2.6448
06:29:08|2.6458
06:29:10|2.6442
06:29:10|2.6451
06:29:11|2.645
06:29:12|2.6439
06:29:13|2.6413
06:29:14|2.6413
06:29:16|2.6413
06:29:16|2.6402
06:29:17|2.64
06:29:18|2.6393
06:29:19|2.6399
06:29:20|2.6405
06:29:21|2.6408
06:29:22|2.6394
06:29:23|2.6403
06:29:24|2.64
06:29:25|2.6387
06:29:26|2.6393
06:29:27|2.6384
06:29:28|2.64
06:29:29|2.6401
06:29:30|2.6416
06:29:32|2.642
06:29:32|2.6436
06:29:33|2.645
06:29:34|2.6453
06:29:35|2.6455
06:29:36|2.6453
06:29:37|2.6419
06:29:38|2.6411
06:29:39|2.6423
06:29:40|2.6403
06:29:41|2.6409
06:29:42|2.6411
06:29:43|2.6482
06:29:44|2.6471
06:29:46|2.6469
06:29:47|2.6477
06:29:49|2.6471
06:29:50|2.6485
06:29:51|2.6481
06:29:52|2.6492
06:29:53|2.6488
06:29:54|2.6499
06:29:55|2.6516
06:29:56|2.6521
06:29:57|2.6537
06:29:58|2.6547
06:29:59|2.6526
06:30:00|2.654
06:30:01|2.6528
06:30:02|2.6495
06:30:03|2.6467
06:30:04|2.6493
06:30:05|2.6504
06:30:06|2.6483
06:30:07|2.6521
06:30:08|2.6531
06:30:09|2.652
06:30:10|2.6522
06:30:11|2.6507
06:30:12|2.6497
06:30:13|2.655
06:30:14|2.6554
06:30:15|2.6572
06:30:16|2.658
06:30:17|2.6569
06:30:18|2.6576
06:30:19|2.6572
06:30:20|2.6575
06:30:21|2.6574
06:30:22|2.6565
06:30:23|2.6547
06:30:24|2.652
06:30:25|2.651
06:30:26|2.6535
06:30:27|2.6511
06:30:28|2.6551
06:30:29|2.6584
06:30:30|2.6574
06:30:31|2.6588
06:30:32|2.6589
06:30:33|2.658
06:30:34|2.6578
06:30:35|2.6599
06:30:36|2.6599
06:30:37|2.6577
06:30:38|2.6599
06:30:39|2.6587
06:30:40|2.6597
06:30:41|2.6592
06:30:42|2.6586
06:30:43|2.6583
06:30:44|2.6582
06:30:45|2.6571
06:30:47|2.6553
06:30:48|2.659
06:30:50|2.6597
06:30:51|2.6577
06:30:53|2.662
06:30:53|2.6629
06:30:54|2.669
06:30:55|2.6685
06:30:56|2.6677
06:30:57|2.6653
06:30:58|2.6675
06:31:00|2.6673
06:31:01|2.6685
06:31:02|2.6673
06:31:03|2.67
06:31:04|2.6694
06:31:05|2.6673
06:31:06|2.6653
06:31:07|2.6644
06:31:08|2.6684
06:31:09|2.665
06:31:10|2.6652
06:31:10|2.6636
06:31:12|2.6651
06:31:13|2.6691
06:31:14|2.6673
06:31:15|2.6673
06:31:16|2.6689
06:31:17|2.6673
06:31:18|2.6668
06:31:19|2.6654
06:31:19|2.6658
06:31:21|2.6645
06:31:22|2.662
06:31:22|2.662
06:31:24|2.66
06:31:24|2.6568
06:31:26|2.6632
06:31:28|2.6641
06:31:28|2.6659
06:31:29|2.6672
06:31:30|2.6662
06:31:31|2.6654
06:31:32|2.6651
06:31:33|2.6677
06:31:34|2.6668
06:31:35|2.666
06:31:36|2.6666
06:31:37|2.667
06:31:38|2.6667
06:31:40|2.6691
06:31:40|2.6674
06:31:41|2.668
06:31:42|2.6674
06:31:43|2.6667
06:31:44|2.6687
06:31:45|2.6672
06:31:47|2.6685
06:31:48|2.6666
06:31:50|2.6668
06:31:52|2.6671
06:31:52|2.667
06:31:53|2.668
06:31:54|2.6684
06:31:55|2.6675
06:31:56|2.666
06:31:58|2.664
06:31:58|2.6579
06:32:00|2.6602
06:32:01|2.6605
06:32:03|2.6618
06:32:03|2.6648
06:32:04|2.6641
06:32:05|2.6649
06:32:06|2.6655
06:32:07|2.664
06:32:08|2.6626
06:32:09|2.6674
06:32:10|2.6643
06:32:12|2.6639
06:32:12|2.6619
06:32:13|2.6633
06:32:14|2.665
06:32:15|2.6646
06:32:16|2.665
06:32:17|2.6647
06:32:18|2.6639
06:32:19|2.6649
06:32:20|2.6633
06:32:21|2.6638
06:32:22|2.6634
06:32:23|2.6629
06:32:24|2.6626
06:32:25|2.6607
06:32:26|2.6614
06:32:27|2.6612
06:32:28|2.662
06:32:29|2.662
06:32:31|2.6658
06:32:32|2.6658
06:32:33|2.6658
06:32:33|2.6658
06:32:35|2.6654
06:32:35|2.6664
06:32:36|2.6657
06:32:38|2.6662
06:32:39|2.6653
06:32:40|2.6645
06:32:40|2.6628
06:32:42|2.6621
06:32:43|2.6625
06:32:44|2.6621
06:32:45|2.6641
06:32:46|2.6643
06:32:46|2.6646
06:32:49|2.6653
06:32:50|2.6651
06:32:51|2.6656
06:32:52|2.6644
06:32:54|2.6651
06:32:55|2.6653
06:32:55|2.665
06:32:56|2.6668
06:32:58|2.6657
06:32:59|2.6665
06:33:00|2.6665
06:33:01|2.6661
06:33:03|2.6649
06:33:04|2.6646
06:33:05|2.663
06:33:06|2.6637
06:33:07|2.6639
06:33:07|2.6631
06:33:09|2.6626
06:33:10|2.6626
06:33:11|2.6602
06:33:11|2.6639
06:33:13|2.6632
06:33:13|2.665
06:33:15|2.6627
06:33:15|2.6655
06:33:17|2.6659
06:33:18|2.6659
06:33:19|2.6645
06:33:19|2.6635
06:33:21|2.6639
06:33:21|2.6627
06:33:23|2.6641
06:33:23|2.662
06:33:25|2.6623
06:33:26|2.6623
06:33:27|2.662
06:33:28|2.6609
06:33:28|2.6608
06:33:30|2.665
06:33:31|2.6654
06:33:32|2.6635
06:33:32|2.6646
06:33:34|2.6625
06:33:35|2.6635
06:33:35|2.6631
06:33:37|2.6655
06:33:37|2.6653
06:33:39|2.6638
06:33:40|2.6666
06:33:41|2.6657
06:33:41|2.6686
06:33:43|2.6699
06:33:44|2.6714
06:33:45|2.6719
06:33:45|2.6745
06:33:46|2.6751
06:33:47|2.6769
06:33:49|2.6758
06:33:51|2.6761
06:33:52|2.6735
06:33:53|2.674
06:33:54|2.6745
06:33:56|2.6742
06:33:57|2.6794
06:33:58|2.6736
06:33:59|2.6763
06:34:00|2.6747
06:34:01|2.6748
06:34:02|2.676
06:34:04|2.6762
06:34:04|2.6742
06:34:05|2.6761
06:34:06|2.6782
06:34:08|2.6766
06:34:09|2.6779
06:34:09|2.6765
06:34:10|2.6824
06:34:12|2.6795
06:34:13|2.6808
06:34:14|2.6837
06:34:14|2.687
06:34:15|2.6868
06:34:17|2.6898
06:34:18|2.6897
06:34:18|2.696
06:34:19|2.7
06:34:20|2.6932
06:34:21|2.6944
06:34:23|2.6934
06:34:24|2.693
06:34:24|2.6935
06:34:25|2.6967
06:34:26|2.696
06:34:27|2.6959
06:34:29|2.6972
06:34:29|2.6984
06:34:31|2.6955
06:34:31|2.6999
06:34:33|2.6946
06:34:33|2.6936
06:34:34|2.6959
06:34:36|2.6987
06:34:36|2.698
06:34:37|2.6972
06:34:39|2.6973
06:34:39|2.6977
06:34:41|2.6997
06:34:41|2.6999
06:34:42|2.7
06:34:43|2.6994
06:34:45|2.6972
06:34:45|2.6995
06:34:47|2.7
06:34:48|2.6984
06:34:49|2.6954
06:34:50|2.695
06:34:52|2.7005
06:34:54|2.7028
06:34:54|2.6977
06:34:57|2.6954
06:34:57|2.6935
06:34:58|2.6947
06:34:59|2.6969
06:35:00|2.6969
06:35:01|2.6873
06:35:02|2.6888
06:35:03|2.6935
06:35:04|2.6915
06:35:05|2.6915
06:35:06|2.689
06:35:07|2.691
06:35:08|2.6915
06:35:09|2.6886
06:35:10|2.6887
06:35:11|2.6874
06:35:12|2.6887
06:35:13|2.6915
06:35:14|2.6893
06:35:15|2.6848
06:35:16|2.6812
06:35:17|2.6848
06:35:19|2.6862
06:35:20|2.6827
06:35:20|2.6851
06:35:22|2.6842
06:35:23|2.6864
06:35:23|2.6835
06:35:25|2.6892
06:35:26|2.6882
06:35:27|2.6861
06:35:28|2.6854
06:35:28|2.687
06:35:29|2.6902
06:35:31|2.6887
06:35:32|2.6926
06:35:33|2.6877
06:35:34|2.6879
06:35:34|2.6891
06:35:35|2.6891
06:35:36|2.6944
06:35:38|2.6958
06:35:39|2.694
06:35:40|2.696
06:35:41|2.6973
06:35:42|2.6966
06:35:43|2.6985
06:35:43|2.6985
06:35:44|2.6976
06:35:46|2.6977
06:35:47|2.6997
06:35:49|2.7
06:35:49|2.7
06:35:51|2.6987
06:35:52|2.6951
06:35:53|2.6988
06:35:54|2.6974
06:35:55|2.6989
06:35:57|2.6993
06:35:57|2.6997
06:35:59|2.7
06:36:00|2.6995
06:36:01|2.7
06:36:02|2.7
06:36:03|2.7
06:36:04|2.6998
06:36:05|2.699
06:36:06|2.7
06:36:07|2.6963
06:36:08|2.6957
06:36:09|2.6943
06:36:10|2.6934
06:36:11|2.6941
06:36:12|2.6929
06:36:13|2.6947
06:36:14|2.6941
06:36:15|2.6916
06:36:16|2.69
06:36:18|2.6896
06:36:18|2.6877
06:36:20|2.6868
06:36:21|2.6876
06:36:22|2.6903
06:36:22|2.6907
06:36:23|2.6914
06:36:25|2.6944
06:36:25|2.6931
06:36:26|2.6925
06:36:27|2.6944
06:36:28|2.6937
06:36:30|2.6909
06:36:30|2.6919
06:36:31|2.69
06:36:32|2.6907
06:36:34|2.691
06:36:35|2.6903
06:36:35|2.6905
06:36:36|2.6913
06:36:38|2.6919
06:36:39|2.6928
06:36:40|2.6924
06:36:40|2.6921
06:36:41|2.6937
06:36:42|2.6945
06:36:44|2.6945
06:36:44|2.6944
06:36:45|2.6925
06:36:46|2.6911
06:36:47|2.6903
06:36:48|2.6905
06:36:49|2.688
06:36:50|2.6884
06:36:51|2.6894
06:36:53|2.6893
06:36:54|2.6892
06:36:56|2.6869
06:36:56|2.6852
06:36:59|2.6869
06:37:00|2.6853
06:37:02|2.6898
06:37:03|2.6881
06:37:03|2.688
06:37:05|2.6893
06:37:06|2.6903
06:37:07|2.6901
06:37:08|2.6901
06:37:09|2.6901
06:37:10|2.6899
06:37:11|2.6905
06:37:12|2.69
06:37:13|2.6904
06:37:13|2.69
06:37:15|2.6885
06:37:16|2.687
06:37:17|2.6821
06:37:18|2.6839
06:37:19|2.6863
06:37:20|2.6875
06:37:21|2.6857
06:37:22|2.6851
06:37:22|2.6833
06:37:23|2.6834
06:37:25|2.6843
06:37:26|2.6804
06:37:27|2.6833
06:37:28|2.6814
06:37:29|2.6812
06:37:30|2.6873
06:37:30|2.6845
06:37:32|2.6836
06:37:33|2.6804
06:37:34|2.6812
06:37:35|2.6822
06:37:36|2.6814
06:37:37|2.6769
06:37:38|2.6738
06:37:39|2.6732
06:37:40|2.6745
06:37:41|2.6734
06:37:42|2.6682
06:37:43|2.6678
06:37:44|2.6714
06:37:45|2.6721
06:37:46|2.6685
06:37:47|2.6728
06:37:48|2.6762
06:37:48|2.6701
06:37:50|2.6683
06:37:51|2.6657
06:37:53|2.6647
06:37:53|2.6644
06:37:55|2.6643
06:37:56|2.6628
06:37:57|2.6611
06:37:58|2.6593
06:38:00|2.6588
06:38:01|2.6587
06:38:02|2.66
06:38:03|2.6635
06:38:04|2.6648
06:38:05|2.6637
06:38:06|2.6625
06:38:07|2.6635
06:38:08|2.6635
06:38:09|2.6661
06:38:10|2.6666
06:38:11|2.6645
06:38:12|2.6644
06:38:13|2.6625
06:38:14|2.6598
06:38:15|2.6639
06:38:16|2.6654
06:38:17|2.6645
06:38:18|2.6653
06:38:19|2.6639
06:38:20|2.662
06:38:21|2.6656
06:38:22|2.6667
06:38:23|2.6654
06:38:24|2.6652
06:38:25|2.666
06:38:26|2.6656
06:38:27|2.6669
06:38:28|2.6649
06:38:29|2.6642
06:38:31|2.666
06:38:32|2.6653
06:38:34|2.6667
06:38:34|2.6667
06:38:35|2.6642
06:38:36|2.6636
06:38:37|2.6641
06:38:38|2.6652
06:38:39|2.6649
06:38:40|2.6635
06:38:41|2.6658
06:38:42|2.6655
06:38:43|2.6644
06:38:45|2.6648
06:38:46|2.6662
06:38:47|2.6661
06:38:48|2.6664
06:38:49|2.6655
06:38:50|2.6654
06:38:51|2.6652
06:38:52|2.6649
06:38:53|2.6661
06:38:55|2.6662
06:38:56|2.6665
06:38:58|2.6663
06:38:58|2.6692
06:39:00|2.6677
06:39:02|2.6681
06:39:03|2.6688
06:39:04|2.6686
06:39:06|2.6665
06:39:06|2.6629
06:39:08|2.6583
06:39:09|2.6603
06:39:09|2.6598
06:39:11|2.6635
06:39:11|2.6626
06:39:12|2.6624
06:39:14|2.664
06:39:14|2.6606
06:39:15|2.6603
06:39:16|2.663
06:39:18|2.6621
06:39:18|2.6629
06:39:20|2.6622
06:39:21|2.6599
06:39:21|2.6593
06:39:23|2.6598
06:39:24|2.6567
06:39:25|2.659
06:39:25|2.6603
06:39:27|2.6589
06:39:28|2.6607
06:39:29|2.6603
06:39:29|2.6616
06:39:31|2.6629
06:39:31|2.6628
06:39:32|2.6628
06:39:34|2.6638
06:39:35|2.6632
06:39:36|2.664
06:39:37|2.6634
06:39:38|2.664
06:39:38|2.6616
06:39:40|2.661
06:39:41|2.6597
06:39:41|2.6598
06:39:43|2.6594
06:39:43|2.6595
06:39:45|2.6599
06:39:46|2.6611
06:39:47|2.6613
06:39:47|2.6623
06:39:49|2.661
06:39:50|2.6636
06:39:51|2.6631
06:39:53|2.6627
06:39:53|2.6635
06:39:55|2.6605
06:39:56|2.6609
06:39:57|2.6623
06:39:59|2.6643
06:40:00|2.6654
06:40:02|2.6633
06:40:03|2.6638
06:40:04|2.6638
06:40:05|2.6639
06:40:06|2.6634
06:40:06|2.6627
06:40:08|2.6614
06:40:09|2.6618
06:40:10|2.6614
06:40:11|2.662
06:40:12|2.6629
06:40:14|2.6626
06:40:15|2.6613
06:40:16|2.6606
06:40:17|2.6604
06:40:18|2.6623
06:40:19|2.6613
06:40:20|2.6611
06:40:20|2.6621
06:40:21|2.661
06:40:22|2.6618
06:40:23|2.6616
06:40:25|2.6618
06:40:26|2.6618
06:40:26|2.6615
06:40:27|2.6612
06:40:28|2.661
06:40:29|2.6594
06:40:31|2.6586
06:40:31|2.6589
06:40:32|2.658
06:40:33|2.6573
06:40:34|2.6584
06:40:35|2.6564
06:40:36|2.6553
06:40:37|2.6534
06:40:38|2.6545
06:40:39|2.6526
06:40:40|2.6525
06:40:42|2.6517
06:40:43|2.6537
06:40:44|2.6525
06:40:45|2.6508
06:40:46|2.6522
06:40:47|2.6523
06:40:48|2.6507
06:40:49|2.6529
06:40:50|2.6495
06:40:51|2.6508
06:40:52|2.6538
06:40:53|2.6548
06:40:54|2.6547
06:40:55|2.6564
06:40:57|2.6554
06:40:59|2.657
06:41:00|2.6585
06:41:01|2.6576
06:41:02|2.6556
06:41:03|2.6556
06:41:04|2.6561
06:41:05|2.6567
06:41:06|2.6585
06:41:07|2.6608
06:41:08|2.657
06:41:09|2.6591
06:41:10|2.6573
06:41:11|2.6578
06:41:12|2.6585
06:41:13|2.66
06:41:14|2.6577
06:41:15|2.6585
06:41:16|2.6586
06:41:17|2.6612
06:41:18|2.6609
06:41:19|2.6592
06:41:20|2.659
06:41:21|2.6599
06:41:22|2.6595
06:41:23|2.6591
06:41:24|2.6575
06:41:25|2.6585
06:41:26|2.6581
06:41:27|2.659
06:41:28|2.6609
06:41:29|2.6598
06:41:30|2.6612
06:41:31|2.6593
06:41:32|2.6606
06:41:33|2.6587
06:41:34|2.6607
06:41:35|2.6592
06:41:36|2.6601
06:41:37|2.6592
06:41:39|2.658
06:41:39|2.6595
06:41:40|2.6596
06:41:41|2.6589
06:41:43|2.6586
06:41:43|2.6587
06:41:44|2.6583
06:41:45|2.6581
06:41:47|2.6568
06:41:48|2.6556
06:41:48|2.6559
06:41:49|2.6572
06:41:50|2.6571
06:41:52|2.6565
06:41:52|2.6568
06:41:54|2.6596
06:41:55|2.6588
06:41:55|2.6597
06:41:56|2.6593
06:41:59|2.6574
06:41:59|2.6577
06:42:01|2.6596
06:42:03|2.6582
06:42:04|2.6608
06:42:05|2.6611
06:42:07|2.6606
06:42:08|2.6633
06:42:08|2.6633
06:42:10|2.6678
06:42:11|2.6663
06:42:12|2.6674
06:42:13|2.6669
06:42:14|2.67
06:42:15|2.6714
06:42:16|2.6748
06:42:17|2.6749
06:42:18|2.6745
06:42:19|2.6784
06:42:20|2.6809
06:42:21|2.681
06:42:22|2.6821
06:42:23|2.6819
06:42:24|2.6891
06:42:25|2.6849
06:42:26|2.685
06:42:27|2.6853
06:42:28|2.6852
06:42:29|2.6839
06:42:30|2.6836
06:42:31|2.685
06:42:32|2.6897
06:42:33|2.69
06:42:34|2.688
06:42:35|2.6919
06:42:36|2.6906
06:42:37|2.6898
06:42:38|2.6879
06:42:39|2.6875
06:42:40|2.694
06:42:41|2.6963
06:42:42|2.694
06:42:43|2.6886
06:42:44|2.6901
06:42:45|2.6885
06:42:46|2.6946
06:42:47|2.6855
06:42:48|2.6866
06:42:49|2.6854
06:42:50|2.6858
06:42:51|2.6878
06:42:52|2.6867
06:42:53|2.6871
06:42:54|2.688
06:42:55|2.691
06:42:56|2.691
06:42:58|2.6896
06:43:00|2.687
06:43:02|2.6872
06:43:02|2.686
06:43:03|2.6846
06:43:05|2.6829
06:43:06|2.683
06:43:06|2.6834
06:43:08|2.68
06:43:09|2.6819
06:43:10|2.6799
06:43:11|2.6821
06:43:12|2.6817
06:43:13|2.6797
06:43:14|2.6791
06:43:15|2.6792
06:43:16|2.6804
06:43:17|2.6789
06:43:18|2.6814
06:43:19|2.6862
06:43:20|2.6836
06:43:21|2.6874
06:43:22|2.6868
06:43:23|2.6867
06:43:24|2.6847
06:43:25|2.6865
06:43:26|2.6857
06:43:27|2.6871
06:43:28|2.6878
06:43:29|2.6894
06:43:30|2.6887
06:43:31|2.6897
06:43:32|2.6895
06:43:33|2.6904
06:43:34|2.6894
06:43:35|2.6892
06:43:36|2.69
06:43:37|2.6897
06:43:38|2.6904
06:43:39|2.6915
06:43:40|2.6899
06:43:41|2.6919
06:43:42|2.693
06:43:43|2.6931
06:43:44|2.695
06:43:45|2.6951
06:43:46|2.6932
06:43:47|2.6944
06:43:48|2.6933
06:43:49|2.69
06:43:50|2.6928
06:43:51|2.6967
06:43:52|2.6958
06:43:53|2.6955
06:43:54|2.6943
06:43:55|2.6924
06:43:56|2.6942
06:43:57|2.6941
06:43:58|2.6934
06:44:00|2.6904
06:44:02|2.6892
06:44:03|2.6892
06:44:04|2.6889
06:44:06|2.6879
06:44:07|2.6859
06:44:07|2.6886
06:44:08|2.6858
06:44:09|2.688
06:44:10|2.691
06:44:11|2.6897
06:44:12|2.6899
06:44:13|2.6926
06:44:14|2.6927
06:44:15|2.6907
06:44:16|2.6926
06:44:17|2.6925
06:44:18|2.692
06:44:19|2.692
06:44:20|2.6898
06:44:21|2.69
06:44:22|2.6894
06:44:23|2.6893
06:44:24|2.6881
06:44:25|2.6892
06:44:26|2.6908
06:44:27|2.6902
06:44:28|2.6927
06:44:29|2.6921
06:44:30|2.6918
06:44:31|2.6925
06:44:32|2.6927
06:44:33|2.6931
06:44:34|2.6929
06:44:35|2.6934
06:44:36|2.6916
06:44:37|2.6927
06:44:38|2.6933
06:44:39|2.6919
06:44:40|2.6912
06:44:41|2.6892
06:44:42|2.6878
06:44:43|2.689
06:44:45|2.6899
06:44:46|2.688
06:44:47|2.6859
06:44:47|2.6857
06:44:49|2.6848
06:44:49|2.6855
06:44:51|2.6877
06:44:52|2.6861
06:44:53|2.689
06:44:54|2.6896
06:44:55|2.6885
06:44:56|2.69
06:44:57|2.6905
06:44:58|2.6917
06:44:58|2.6897
06:45:01|2.6932
06:45:02|2.6954
06:45:03|2.6933
06:45:04|2.6947
06:45:05|2.6949
06:45:07|2.6975
06:45:09|2.6967
06:45:09|2.696
06:45:10|2.6975
06:45:11|2.6973
06:45:12|2.6948
06:45:14|2.6946
06:45:14|2.6934
06:45:15|2.695
06:45:16|2.6951
06:45:17|2.6957
06:45:18|2.6941
06:45:19|2.6946
06:45:20|2.6921
06:45:21|2.6903
06:45:22|2.6899
06:45:23|2.6884
06:45:24|2.6913
06:45:25|2.6904
06:45:26|2.6909
06:45:27|2.6943
06:45:28|2.6939
06:45:29|2.6945
06:45:30|2.6972
06:45:31|2.6991
06:45:32|2.6999
06:45:33|2.6999
06:45:34|2.6985
06:45:35|2.6993
06:45:36|2.6998
06:45:37|2.7
06:45:38|2.7
06:45:39|2.699
06:45:40|2.7
06:45:41|2.7
06:45:42|2.701
06:45:43|2.7013
06:45:44|2.7021
06:45:45|2.7017
06:45:46|2.703
06:45:47|2.7037
06:45:48|2.7034
06:45:49|2.7044
06:45:50|2.7011
06:45:51|2.7037
06:45:52|2.7026
06:45:53|2.7028
06:45:54|2.7033
06:45:55|2.7039
06:45:56|2.6998
06:45:57|2.6989
06:45:58|2.7005
06:45:59|2.7005
06:46:01|2.7034
06:46:03|2.7048
06:46:03|2.705
06:46:05|2.702
06:46:05|2.7027
06:46:06|2.7023
06:46:09|2.7011
06:46:09|2.703
06:46:11|2.703
06:46:11|2.705
06:46:13|2.7048
06:46:13|2.7052
06:46:14|2.705
06:46:15|2.705
06:46:16|2.7055
06:46:17|2.7061
06:46:18|2.705
06:46:19|2.7065
06:46:20|2.7061
06:46:21|2.7042
06:46:23|2.7018
06:46:23|2.7031
06:46:24|2.7
06:46:25|2.7025
06:46:26|2.7024
06:46:27|2.7027
06:46:28|2.702
06:46:29|2.7018
06:46:30|2.7004
06:46:31|2.6989
06:46:33|2.6964
06:46:34|2.6966
06:46:35|2.6956
06:46:36|2.6951
06:46:37|2.6977
06:46:38|2.6977
06:46:39|2.6995
06:46:40|2.6971
06:46:41|2.6969
06:46:42|2.6953
06:46:43|2.696
06:46:44|2.6957
06:46:45|2.6933
06:46:46|2.6908
06:46:47|2.6891
06:46:48|2.6875
06:46:50|2.6866
06:46:50|2.6871
06:46:51|2.6826
06:46:52|2.6843
06:46:53|2.6866
06:46:54|2.6891
06:46:55|2.6873
06:46:56|2.6844
06:46:57|2.6837
06:46:58|2.6845
06:46:59|2.6833
06:47:01|2.6838
06:47:02|2.683
06:47:04|2.6781
06:47:05|2.6742
06:47:07|2.6766
06:47:08|2.6757
06:47:09|2.6775
06:47:10|2.6763
06:47:12|2.6767
06:47:13|2.6757
06:47:14|2.6817
06:47:16|2.6819
06:47:17|2.6811
06:47:17|2.68
06:47:19|2.6794
06:47:20|2.6783
06:47:21|2.6796
06:47:21|2.6778
06:47:23|2.6764
06:47:24|2.6772
06:47:25|2.679
06:47:26|2.6764
06:47:27|2.6766
06:47:28|2.6784
06:47:29|2.6799
06:47:29|2.6778
06:47:31|2.6799
06:47:32|2.6805
06:47:33|2.6808
06:47:34|2.683
06:47:35|2.6848
06:47:36|2.686
06:47:37|2.6866
06:47:38|2.6891
06:47:39|2.6862
06:47:40|2.6836
06:47:41|2.6843
06:47:42|2.6864
06:47:43|2.6876
06:47:44|2.6855
06:47:45|2.6877
06:47:46|2.688
06:47:47|2.6884
06:47:48|2.6883
06:47:49|2.6879
06:47:50|2.6881
06:47:51|2.687
06:47:52|2.687
06:47:53|2.6849
06:47:54|2.6824
06:47:55|2.6822
06:47:56|2.6837
06:47:57|2.685
06:47:58|2.6824
06:47:59|2.6865
06:48:00|2.6886
06:48:01|2.688
06:48:02|2.6881
06:48:03|2.6891
06:48:04|2.6869
06:48:05|2.6876
06:48:07|2.6856
06:48:08|2.685
06:48:09|2.6838
06:48:10|2.6836
06:48:11|2.6842
06:48:12|2.6847
06:48:12|2.6878
06:48:14|2.6866
06:48:15|2.6853
06:48:16|2.6886
06:48:17|2.6884
06:48:19|2.685
06:48:19|2.684
06:48:20|2.6853
06:48:21|2.686
06:48:22|2.687
06:48:23|2.6856
06:48:24|2.6862
06:48:25|2.6865
06:48:26|2.6857
06:48:27|2.6873
06:48:28|2.6868
06:48:30|2.6885
06:48:30|2.6885
06:48:31|2.6877
06:48:32|2.6881
06:48:33|2.6854
06:48:35|2.685
06:48:35|2.6845
06:48:36|2.6838
06:48:37|2.6819
06:48:38|2.6828
06:48:40|2.6815
06:48:40|2.6818
06:48:41|2.6824
06:48:42|2.6787
06:48:43|2.6779
06:48:44|2.6766
06:48:45|2.6769
06:48:47|2.6779
06:48:47|2.6793
06:48:49|2.6794
06:48:49|2.6796
06:48:50|2.6797
06:48:51|2.6771
06:48:52|2.6776
06:48:53|2.6773
06:48:54|2.6775
06:48:56|2.6759
06:48:56|2.6763
06:48:57|2.675
06:48:58|2.6758
06:48:59|2.6752
06:49:00|2.6804
06:49:02|2.6817
06:49:03|2.683
06:49:04|2.6817
06:49:06|2.6857
06:49:07|2.6847
06:49:08|2.6835
06:49:09|2.6817
06:49:10|2.6838
06:49:12|2.6843
06:49:13|2.6842
06:49:14|2.6858
06:49:16|2.6849
06:49:17|2.6827
06:49:18|2.6839
06:49:18|2.6817
06:49:20|2.6791
06:49:21|2.677
06:49:22|2.6803
06:49:24|2.6825
06:49:24|2.6815
06:49:25|2.6837
06:49:27|2.6849
06:49:27|2.6884
06:49:28|2.6886
06:49:30|2.688
06:49:30|2.6875
06:49:31|2.6852
06:49:33|2.6848
06:49:34|2.6831
06:49:35|2.6823
06:49:35|2.6839
06:49:36|2.6852
06:49:37|2.6848
06:49:39|2.6833
06:49:40|2.6842
06:49:40|2.6838
06:49:42|2.6829
06:49:42|2.6818
06:49:43|2.6814
06:49:45|2.6809
06:49:46|2.6805
06:49:46|2.6817
06:49:47|2.6774
06:49:49|2.6795
06:49:50|2.6809
06:49:51|2.6793
06:49:52|2.6776
06:49:53|2.6777
06:49:54|2.6777
06:49:55|2.679
06:49:56|2.6805
06:49:57|2.6782
06:49:58|2.6786
06:49:59|2.6803
06:50:00|2.6799
06:50:01|2.6781
06:50:02|2.6789
06:50:03|2.6793
06:50:04|2.679
06:50:06|2.678
06:50:07|2.6787
06:50:08|2.679
06:50:09|2.6785
06:50:10|2.6786
06:50:11|2.6798
06:50:12|2.6798
06:50:14|2.6791
06:50:15|2.6795
06:50:16|2.6805
06:50:17|2.6806
06:50:18|2.6815
06:50:19|2.68
06:50:20|2.6802
06:50:21|2.6809
06:50:22|2.6811
06:50:23|2.6817
06:50:24|2.6799
06:50:25|2.6794
06:50:26|2.6829
06:50:27|2.6824
06:50:28|2.6823
06:50:29|2.6816
06:50:30|2.6808
06:50:31|2.6789
06:50:32|2.6789
06:50:33|2.6788
06:50:34|2.6798
06:50:35|2.6798
06:50:36|2.6795
06:50:37|2.6782
06:50:38|2.6782
06:50:39|2.6782
06:50:39|2.6777
06:50:40|2.679
06:50:42|2.6755
06:50:43|2.6741
06:50:43|2.676
06:50:44|2.6742
06:50:45|2.6704
06:50:47|2.6704
06:50:48|2.6674
06:50:48|2.6663
06:50:49|2.6664
06:50:51|2.6705
06:50:52|2.6663
06:50:53|2.6664
06:50:54|2.6662
06:50:55|2.6674
06:50:56|2.6694
06:50:57|2.6663
06:50:58|2.6663
06:50:59|2.6661
06:51:00|2.664
06:51:01|2.664
06:51:02|2.6678
06:51:03|2.6672
06:51:04|2.6661
06:51:05|2.665
06:51:07|2.663
06:51:07|2.6626
06:51:08|2.6627
06:51:10|2.6604
06:51:11|2.6637
06:51:12|2.6624
06:51:13|2.6624
06:51:14|2.6621
06:51:15|2.6619
06:51:16|2.6614
06:51:17|2.6629
06:51:18|2.6606
06:51:19|2.6599
06:51:20|2.6592
06:51:21|2.6603
06:51:23|2.6594
06:51:24|2.6619
06:51:25|2.6591
06:51:26|2.6594
06:51:27|2.6595
06:51:27|2.6624
06:51:29|2.6636
06:51:30|2.6626
06:51:31|2.6636
06:51:32|2.6648
06:51:33|2.662
06:51:34|2.6603
06:51:35|2.6595
06:51:35|2.6588
06:51:37|2.6589
06:51:38|2.6572
06:51:39|2.6551
06:51:40|2.6568
06:51:41|2.6552
06:51:42|2.6552
06:51:43|2.659
06:51:44|2.6586
06:51:45|2.657
06:51:46|2.6592
06:51:47|2.6605
06:51:48|2.6584
06:51:49|2.6574
06:51:49|2.6532
06:51:51|2.6542
06:51:52|2.654
06:51:53|2.6555
06:51:54|2.6535
06:51:55|2.6553
06:51:55|2.6514
06:51:56|2.6516
06:51:58|2.6528
06:51:59|2.6543
06:52:00|2.6542
06:52:01|2.656
06:52:02|2.6543
06:52:03|2.6559
06:52:04|2.6555
06:52:04|2.6553
06:52:06|2.6571
06:52:08|2.6567
06:52:09|2.657
06:52:10|2.6563
06:52:11|2.6568
06:52:12|2.6545
06:52:13|2.6554
06:52:14|2.6556
06:52:15|2.6559
06:52:16|2.6547
06:52:17|2.6558
06:52:18|2.6543
06:52:19|2.6536
06:52:20|2.6552
06:52:21|2.6533
06:52:22|2.6536
06:52:23|2.6538
06:52:24|2.6541
06:52:25|2.6549
06:52:26|2.6536
06:52:27|2.6545
06:52:28|2.6552
06:52:29|2.6536
06:52:30|2.6548
06:52:31|2.6548
06:52:32|2.656
06:52:33|2.6551
06:52:34|2.6561
06:52:35|2.6554
06:52:36|2.6559
06:52:37|2.6522
06:52:38|2.655
06:52:39|2.6546
06:52:40|2.656
06:52:41|2.6541
06:52:42|2.6553
06:52:43|2.6564
06:52:44|2.657
06:52:45|2.6555
06:52:46|2.6558
06:52:47|2.656
06:52:48|2.6552
06:52:49|2.655
06:52:50|2.6564
06:52:51|2.6586
06:52:53|2.6589
06:52:53|2.66
06:52:55|2.66
06:52:56|2.6599
06:52:57|2.6589
06:52:57|2.6614
06:52:59|2.6616
06:52:59|2.6612
06:53:01|2.6598
06:53:01|2.6593
06:53:04|2.66
06:53:04|2.6592
06:53:05|2.66
06:53:06|2.6601
06:53:08|2.6589
06:53:10|2.6613
06:53:12|2.6614
06:53:12|2.6615
06:53:13|2.6589
06:53:14|2.653
06:53:15|2.6533
06:53:16|2.6526
06:53:18|2.6546
06:53:18|2.6549
06:53:19|2.6546
06:53:20|2.654
06:53:21|2.6543
06:53:22|2.6537
06:53:23|2.6516
06:53:24|2.6508
06:53:26|2.649
06:53:27|2.6478
06:53:28|2.6482
06:53:29|2.6482
06:53:30|2.6428
06:53:31|2.645
06:53:32|2.643
06:53:33|2.6422
06:53:34|2.64
06:53:35|2.6404
06:53:36|2.6363
06:53:37|2.6433
06:53:38|2.6446
06:53:39|2.6448
06:53:40|2.6446
06:53:41|2.6452
06:53:42|2.6457
06:53:43|2.6482
06:53:44|2.6512
06:53:45|2.6512
06:53:46|2.6504
06:53:47|2.6475
06:53:48|2.6489
06:53:49|2.6441
06:53:50|2.6466
06:53:51|2.6397
06:53:52|2.6392
06:53:53|2.6393
06:53:54|2.6396
06:53:55|2.6411
06:53:56|2.6417
06:53:57|2.6412
06:53:58|2.6412
06:53:59|2.637
06:54:00|2.6352
06:54:01|2.6359
06:54:02|2.6387
06:54:03|2.6386
06:54:04|2.64
06:54:05|2.6397
06:54:06|2.6415
06:54:08|2.6427
06:54:10|2.6421
06:54:11|2.6434
06:54:13|2.6452
06:54:14|2.6453
06:54:15|2.6459
06:54:16|2.6438
06:54:18|2.6488
06:54:19|2.6485
06:54:19|2.6457
06:54:21|2.6449
06:54:22|2.6462
06:54:23|2.6451
06:54:24|2.6453
06:54:25|2.6403
06:54:25|2.6407
06:54:26|2.6409
06:54:28|2.6427
06:54:29|2.646
06:54:29|2.6442
06:54:31|2.6437
06:54:31|2.6436
06:54:32|2.6427
06:54:33|2.6433
06:54:34|2.6452
06:54:35|2.6455
06:54:37|2.6449
06:54:38|2.6454
06:54:39|2.6454
06:54:40|2.6439
06:54:41|2.6433
06:54:42|2.6441
06:54:43|2.6441
06:54:45|2.6407
06:54:45|2.6413
06:54:46|2.6413
06:54:47|2.6416
06:54:48|2.6413
06:54:49|2.6416
06:54:50|2.6415
06:54:51|2.6467
06:54:52|2.6466
06:54:53|2.6452
06:54:54|2.6467
06:54:55|2.6458
06:54:56|2.6458
06:54:57|2.6448
06:54:58|2.6437
06:54:59|2.6425
06:55:00|2.6423
06:55:02|2.6402
06:55:02|2.6427
06:55:03|2.6441
06:55:04|2.6426
06:55:05|2.6442
06:55:06|2.6434
06:55:07|2.6446
06:55:08|2.6444
06:55:10|2.6442
06:55:12|2.6455
06:55:13|2.6447
06:55:15|2.6467
06:55:16|2.6474
06:55:17|2.648
06:55:18|2.6476
06:55:19|2.6471
06:55:20|2.647
06:55:21|2.6484
06:55:23|2.646
06:55:23|2.6465
06:55:25|2.6464
06:55:25|2.6477
06:55:26|2.6456
06:55:27|2.6446
06:55:28|2.6453
06:55:29|2.6451
06:55:30|2.6476
06:55:31|2.6475
06:55:32|2.6479
06:55:33|2.6452
06:55:34|2.6455
06:55:35|2.6433
06:55:36|2.6443
06:55:37|2.6445
06:55:38|2.6439
06:55:39|2.6435
06:55:40|2.6455
06:55:41|2.6443
06:55:42|2.6431
06:55:44|2.6441
06:55:44|2.6434
06:55:45|2.6463
06:55:46|2.6454
06:55:47|2.6451
06:55:48|2.6456
06:55:49|2.645
06:55:50|2.6454
06:55:51|2.645
06:55:52|2.6459
06:55:53|2.6461
06:55:54|2.6439
06:55:55|2.6458
06:55:57|2.6457
06:55:57|2.6454
06:55:58|2.645
06:55:59|2.645
06:56:00|2.6457
06:56:02|2.6449
06:56:03|2.6458
06:56:04|2.6479
06:56:05|2.6568
06:56:06|2.6586
06:56:07|2.6585
06:56:08|2.6593
06:56:09|2.6629
06:56:10|2.6627
06:56:11|2.6618
06:56:12|2.6616
06:56:14|2.6574
06:56:14|2.6629
06:56:15|2.664
06:56:17|2.6641
06:56:18|2.6638
06:56:18|2.6638
06:56:19|2.6645
06:56:20|2.6643
06:56:22|2.6665
06:56:23|2.6685
06:56:24|2.6718
06:56:24|2.6749
06:56:25|2.6782
06:56:27|2.6756
06:56:27|2.672
06:56:29|2.6759
06:56:29|2.6757
06:56:30|2.6633
06:56:32|2.6651
06:56:33|2.6657
06:56:34|2.6653
06:56:35|2.669
06:56:35|2.6743
06:56:36|2.6725
06:56:38|2.6716
06:56:38|2.6714
06:56:39|2.6696
06:56:41|2.6727
06:56:41|2.6712
06:56:42|2.6698
06:56:44|2.6684
06:56:44|2.6693
06:56:45|2.6705
06:56:47|2.6712
06:56:47|2.6697
06:56:49|2.6698
06:56:51|2.67
06:56:51|2.6699
06:56:53|2.6708
06:56:54|2.6718
06:56:55|2.6726
06:56:56|2.6711
06:56:57|2.6715
06:56:58|2.6712
06:56:59|2.6734
06:57:00|2.6703
06:57:01|2.6698
06:57:02|2.67
06:57:03|2.6703
06:57:04|2.6739
06:57:05|2.6707
06:57:06|2.6686
06:57:07|2.6713
06:57:08|2.6719
06:57:09|2.6713
06:57:10|2.6711
06:57:11|2.6699
06:57:13|2.6657
06:57:14|2.669
06:57:15|2.6664
06:57:16|2.6673
06:57:17|2.6656
06:57:19|2.6656
06:57:20|2.664
06:57:20|2.665
06:57:22|2.6648
06:57:22|2.6644
06:57:24|2.6651
06:57:24|2.6651
06:57:26|2.665
06:57:26|2.6641
06:57:28|2.6641
06:57:29|2.6619
06:57:30|2.6619
06:57:31|2.6634
06:57:31|2.6613
06:57:32|2.6611
06:57:34|2.6603
06:57:35|2.6608
06:57:35|2.6603
06:57:36|2.6606
06:57:37|2.6627
06:57:38|2.663
06:57:39|2.6641
06:57:41|2.6664
06:57:42|2.6641
06:57:43|2.6654
06:57:44|2.6663
06:57:45|2.6652
06:57:46|2.6659
06:57:47|2.6641
06:57:48|2.6646
06:57:49|2.6639
06:57:50|2.6659
06:57:51|2.6649
06:57:52|2.6673
06:57:53|2.6676
06:57:54|2.6679
06:57:55|2.6661
06:57:56|2.6651
06:57:57|2.6628
06:57:58|2.6669
06:57:59|2.6649
06:58:00|2.6656
06:58:01|2.6663
06:58:02|2.6682
06:58:03|2.667
06:58:04|2.6663
06:58:05|2.6666
06:58:06|2.6684
06:58:07|2.666
06:58:08|2.6656
06:58:09|2.6637
06:58:10|2.6652
06:58:11|2.6658
06:58:12|2.6653
06:58:14|2.6634
06:58:15|2.6656
06:58:16|2.6653
06:58:17|2.6652
06:58:18|2.6652
06:58:19|2.6649
06:58:20|2.6641
06:58:21|2.664
06:58:22|2.665
06:58:23|2.6661
06:58:24|2.667
06:58:25|2.6671
06:58:26|2.6673
06:58:27|2.6681
06:58:28|2.6714
06:58:29|2.6737
06:58:29|2.6788
06:58:32|2.6822
06:58:33|2.6819
06:58:34|2.6837
06:58:35|2.6807
06:58:36|2.6803
06:58:37|2.6761
06:58:38|2.677
06:58:39|2.6796
06:58:40|2.6766
06:58:41|2.6798
06:58:42|2.6788
06:58:43|2.6768
06:58:44|2.6804
06:58:45|2.6803
06:58:46|2.6817
06:58:47|2.6829
06:58:48|2.6827
06:58:49|2.6817
06:58:50|2.688
06:58:51|2.6887
06:58:53|2.6856
06:58:54|2.6879
06:58:55|2.6874
06:58:56|2.6876
06:58:57|2.6903
06:58:58|2.6899
06:58:59|2.6897
06:59:00|2.6888
06:59:01|2.6889
06:59:02|2.6897
06:59:03|2.6929
06:59:04|2.6913
06:59:05|2.69
06:59:06|2.6909
06:59:07|2.6945
06:59:09|2.6931
06:59:09|2.6919
06:59:11|2.6919
06:59:13|2.6969
06:59:13|2.6986
06:59:15|2.6998
06:59:16|2.6997
06:59:17|2.701
06:59:19|2.7033
06:59:19|2.7031
06:59:21|2.7031
06:59:22|2.7027
06:59:23|2.7038
06:59:24|2.7
06:59:25|2.6999
06:59:26|2.6978
06:59:27|2.6976
06:59:28|2.7007
06:59:29|2.7081
06:59:29|2.7075
06:59:31|2.7076
06:59:32|2.7042
06:59:33|2.7011
06:59:34|2.7035
06:59:35|2.7018
06:59:36|2.7069
06:59:36|2.7079
06:59:37|2.7061
06:59:39|2.715
06:59:40|2.7163
06:59:41|2.7175
06:59:42|2.7235
06:59:43|2.7294
06:59:44|2.7255
06:59:45|2.7244
06:59:46|2.7246
06:59:46|2.7251
06:59:48|2.7305
06:59:48|2.7336
06:59:50|2.7312
06:59:50|2.7299
06:59:52|2.7328
06:59:53|2.7322
06:59:54|2.7346
06:59:55|2.7375
06:59:56|2.7393
06:59:56|2.7366
06:59:58|2.7353
06:59:59|2.7361
06:59:59|2.7389
07:00:01|2.74
07:00:02|2.7394
07:00:03|2.7379
07:00:03|2.7385
07:00:05|2.7402
07:00:05|2.7363
07:00:06|2.7344
07:00:07|2.7343
07:00:08|2.7364
07:00:10|2.7366
07:00:11|2.7369
07:00:12|2.7405
07:00:12|2.7426
07:00:14|2.7457
07:00:16|2.7478
07:00:17|2.7484
07:00:19|2.7485
07:00:19|2.7518
07:00:20|2.7517
07:00:21|2.7528
07:00:22|2.7561
07:00:23|2.7568
07:00:24|2.7551
07:00:25|2.7525
07:00:26|2.7499
07:00:27|2.7519
07:00:29|2.7471
07:00:29|2.7461
07:00:30|2.7404
07:00:31|2.7391
07:00:32|2.738
07:00:33|2.7391
07:00:34|2.7409
07:00:35|2.7459
07:00:36|2.7489
07:00:37|2.742
07:00:38|2.7377
07:00:39|2.7409
07:00:40|2.7395
07:00:41|2.7407
07:00:42|2.7397
07:00:43|2.7427
07:00:44|2.7389
07:00:45|2.7396
07:00:46|2.7427
07:00:47|2.7415
07:00:49|2.7391
07:00:49|2.7407
07:00:51|2.7418
07:00:51|2.7411
07:00:52|2.74
07:00:53|2.7398
07:00:54|2.7388
07:00:55|2.7378
07:00:56|2.7378
07:00:57|2.7412
07:00:58|2.7392
07:00:59|2.74
07:01:00|2.7411
07:01:01|2.7399
07:01:02|2.7399
07:01:03|2.7394
07:01:04|2.7395
07:01:05|2.7384
07:01:06|2.7388
07:01:07|2.738
07:01:08|2.735
07:01:09|2.7343
07:01:10|2.7276
07:01:11|2.729
07:01:12|2.7316
07:01:14|2.7294
07:01:14|2.7353
07:01:16|2.7332
07:01:18|2.7307
07:01:18|2.7319
07:01:19|2.7306
07:01:21|2.7311
07:01:23|2.7298
07:01:24|2.73
07:01:24|2.7298
07:01:26|2.7291
07:01:27|2.7224
07:01:29|2.7245
07:01:30|2.7221
07:01:30|2.7213
07:01:31|2.7224
07:01:32|2.722
07:01:34|2.7257
07:01:34|2.7284
07:01:35|2.7229
07:01:36|2.7228
07:01:37|2.7228
07:01:39|2.7208
07:01:40|2.7252
07:01:41|2.7244
07:01:42|2.7244
07:01:43|2.7242
07:01:44|2.724
07:01:45|2.7229
07:01:46|2.722
07:01:47|2.724
07:01:48|2.7228
07:01:49|2.724
07:01:50|2.7224
07:01:51|2.7278
07:01:52|2.7285
07:01:53|2.7281
07:01:54|2.7286
07:01:55|2.7284
07:01:55|2.7289
07:01:57|2.7269
07:01:58|2.7286
07:01:59|2.7283
07:02:00|2.7268
07:02:01|2.7254
07:02:02|2.7267
07:02:03|2.7249
07:02:03|2.7245
07:02:05|2.7224
07:02:06|2.7261
07:02:07|2.7262
07:02:08|2.73
07:02:09|2.731
07:02:09|2.7314
07:02:11|2.7358
07:02:11|2.7408
07:02:13|2.7446
07:02:14|2.7438
07:02:14|2.7456
07:02:15|2.7473
07:02:16|2.7491
07:02:19|2.7443
07:02:19|2.7453
07:02:21|2.7413
07:02:22|2.7483
07:02:24|2.7565
07:02:25|2.7588
07:02:25|2.76
07:02:28|2.7604
07:02:28|2.7554
07:02:31|2.76
07:02:32|2.7615
07:02:32|2.7616
07:02:33|2.7586
07:02:34|2.7605
07:02:36|2.7625
07:02:37|2.7626
07:02:38|2.7609
07:02:39|2.7628
07:02:40|2.7623
07:02:41|2.7619
07:02:42|2.7613
07:02:43|2.7613
07:02:44|2.7611
07:02:45|2.7611
07:02:46|2.7621
07:02:47|2.7602
07:02:48|2.7605
07:02:49|2.7611
07:02:50|2.7629
07:02:51|2.7645
07:02:52|2.7645
07:02:53|2.7653
07:02:54|2.7651
07:02:55|2.7669
07:02:56|2.7673
07:02:57|2.7671
07:02:58|2.7699
07:02:59|2.7696
07:03:00|2.7698
07:03:01|2.7683
07:03:02|2.7683
07:03:03|2.7667
07:03:04|2.763
07:03:05|2.7674
07:03:06|2.7655
07:03:07|2.7653
07:03:08|2.7607
07:03:09|2.7617
07:03:10|2.7601
07:03:11|2.7606
07:03:12|2.7628
07:03:13|2.7636
07:03:14|2.7662
07:03:15|2.767
07:03:16|2.7668
07:03:17|2.7668
07:03:19|2.7708
07:03:21|2.7703
07:03:21|2.7709
07:03:23|2.7701
07:03:23|2.7707
07:03:25|2.7696
07:03:26|2.7699
07:03:27|2.7678
07:03:28|2.7688
07:03:29|2.7627
07:03:31|2.7601
07:03:32|2.76
07:03:32|2.7568
07:03:35|2.7556
07:03:35|2.7592
07:03:36|2.7583
07:03:37|2.761
07:03:38|2.7606
07:03:39|2.7609
07:03:40|2.7629
07:03:41|2.762
07:03:43|2.7634
07:03:43|2.7652
07:03:45|2.7584
07:03:46|2.7565
07:03:47|2.7592
07:03:48|2.7575
07:03:49|2.7592
07:03:50|2.7584
07:03:51|2.7591
07:03:52|2.7601
07:03:53|2.7602
07:03:54|2.7612
07:03:55|2.7594
07:03:56|2.7573
07:03:57|2.7625
07:03:58|2.761
07:03:59|2.7611
07:04:00|2.76
07:04:01|2.7612
07:04:02|2.7562
07:04:03|2.76
07:04:04|2.7588
07:04:05|2.7597
07:04:06|2.7594
07:04:08|2.7586
07:04:09|2.7582
07:04:09|2.7576
07:04:10|2.7575
07:04:11|2.7577
07:04:13|2.7496
07:04:14|2.7486
07:04:15|2.7481
07:04:16|2.7492
07:04:16|2.7518
07:04:18|2.7552
07:04:19|2.7529
07:04:21|2.7504
07:04:23|2.7501
07:04:24|2.7506
07:04:25|2.7521
07:04:26|2.7506
07:04:27|2.75
07:04:28|2.748
07:04:29|2.7484
07:04:30|2.7495
07:04:32|2.7493
07:04:33|2.7509
07:04:34|2.7498
07:04:35|2.7518
07:04:36|2.7481
07:04:37|2.747
07:04:38|2.7465
07:04:39|2.7464
07:04:40|2.7476
07:04:41|2.7423
07:04:42|2.745
07:04:43|2.7455
07:04:44|2.7439
07:04:45|2.7443
07:04:46|2.7467
07:04:48|2.7456
07:04:49|2.7489
07:04:51|2.7486
07:04:51|2.7489
07:04:52|2.7496
07:04:53|2.7488
07:04:54|2.7498
07:04:55|2.7498
07:04:57|2.7488
07:04:58|2.7506
07:04:59|2.7495
07:05:00|2.7512
07:05:01|2.7494
07:05:02|2.7512
07:05:03|2.7529
07:05:04|2.7553
07:05:05|2.754
07:05:06|2.755
07:05:07|2.7545
07:05:08|2.7564
07:05:09|2.7564
07:05:10|2.7586
07:05:11|2.76
07:05:12|2.7583
07:05:13|2.7589
07:05:14|2.7595
07:05:15|2.7621
07:05:16|2.7647
07:05:17|2.7626
07:05:18|2.7654
07:05:19|2.766
07:05:21|2.7685
07:05:23|2.7715
07:05:23|2.7715
07:05:25|2.7755
07:05:26|2.7752
07:05:27|2.7753
07:05:29|2.7776
07:05:30|2.7782
07:05:31|2.7794
07:05:32|2.78
07:05:34|2.7709
07:05:35|2.7715
07:05:35|2.7696
07:05:37|2.7693
07:05:38|2.7673
07:05:39|2.7643
07:05:39|2.7633
07:05:41|2.7634
07:05:41|2.7603
07:05:43|2.7639
07:05:44|2.7664
07:05:45|2.7683
07:05:45|2.7686
07:05:47|2.7762
07:05:47|2.7747
07:05:49|2.7719
07:05:50|2.7718
07:05:50|2.7712
07:05:52|2.7762
07:05:52|2.7729
07:05:53|2.775
07:05:54|2.7794
07:05:56|2.7778
07:05:56|2.7764
07:05:57|2.7748
07:05:58|2.7774
07:05:59|2.7785
07:06:00|2.7806
07:06:01|2.7811
07:06:03|2.7803
07:06:04|2.779
07:06:05|2.779
07:06:06|2.7772
07:06:07|2.774
07:06:08|2.7722
07:06:09|2.773
07:06:10|2.7724
07:06:11|2.7715
07:06:12|2.7711
07:06:13|2.7751
07:06:15|2.7764
07:06:15|2.777
07:06:17|2.7659
07:06:17|2.7684
07:06:18|2.7697
07:06:19|2.7682
07:06:21|2.7692
07:06:23|2.772
07:06:24|2.7714
07:06:25|2.7749
07:06:26|2.7745
07:06:28|2.7748
07:06:28|2.7724
07:06:29|2.7701
07:06:30|2.77
07:06:32|2.7697
07:06:33|2.7651
07:06:34|2.7653
07:06:35|2.7677
07:06:36|2.7653
07:06:37|2.766
07:06:38|2.7705
07:06:39|2.7691
07:06:40|2.7674
07:06:41|2.7676
07:06:42|2.769
07:06:43|2.7691
07:06:44|2.7697
07:06:45|2.7699
07:06:46|2.7669
07:06:47|2.7667
07:06:48|2.7677
07:06:49|2.7667
07:06:50|2.7685
07:06:51|2.7674
07:06:52|2.7657
07:06:53|2.7664
07:06:54|2.7663
07:06:55|2.7683
07:06:56|2.7659
07:06:57|2.7666
07:06:58|2.7698
07:06:59|2.7669
07:07:00|2.7677
07:07:01|2.767
07:07:02|2.7696
07:07:03|2.7684
07:07:04|2.7661
07:07:05|2.7653
07:07:06|2.7629
07:07:07|2.7632
07:07:08|2.7614
07:07:09|2.7608
07:07:10|2.76
07:07:11|2.7599
07:07:12|2.7577
07:07:13|2.7578
07:07:14|2.758
07:07:15|2.7536
07:07:16|2.7548
07:07:17|2.759
07:07:18|2.7618
07:07:19|2.765
07:07:20|2.7618
07:07:21|2.764
07:07:23|2.7627
07:07:24|2.7597
07:07:25|2.7581
07:07:27|2.7577
07:07:28|2.7577
07:07:29|2.7578
07:07:30|2.7564
07:07:31|2.7552
07:07:32|2.7557
07:07:33|2.7544
07:07:35|2.7517
07:07:36|2.7551
07:07:37|2.7517
07:07:38|2.7549
07:07:40|2.7552
07:07:40|2.7572
07:07:42|2.7588
07:07:42|2.7599
07:07:43|2.7576
07:07:45|2.759
07:07:46|2.7592
07:07:48|2.758
07:07:48|2.7583
07:07:49|2.7581
07:07:51|2.7527
07:07:52|2.754
07:07:53|2.7517
07:07:53|2.753
07:07:55|2.7541
07:07:55|2.7555
07:07:56|2.7554
07:07:57|2.7503
07:07:58|2.7494
07:07:59|2.7457
07:08:00|2.7462
07:08:02|2.7457
07:08:02|2.7451
07:08:04|2.7424
07:08:05|2.7373
07:08:06|2.7355
07:08:07|2.7363
07:08:08|2.7317
07:08:09|2.7386
07:08:10|2.7391
07:08:11|2.746
07:08:12|2.7469
07:08:13|2.7428
07:08:14|2.7434
07:08:15|2.7456
07:08:16|2.7425
07:08:17|2.7437
07:08:18|2.7435
07:08:19|2.7429
07:08:20|2.7407
07:08:21|2.7417
07:08:22|2.7401
07:08:24|2.7421
07:08:25|2.7399
07:08:26|2.7399
07:08:28|2.7417
07:08:29|2.7424
07:08:30|2.7402
07:08:32|2.7433
07:08:33|2.7407
07:08:34|2.7417
07:08:35|2.7432
07:08:36|2.7438
07:08:37|2.746
07:08:37|2.7437
07:08:38|2.7467
07:08:40|2.7453
07:08:40|2.7526
07:08:42|2.7538
07:08:44|2.7547
07:08:44|2.7547
07:08:45|2.7534
07:08:46|2.7524
07:08:47|2.7558
07:08:48|2.7537
07:08:49|2.7567
07:08:50|2.757
07:08:51|2.755
07:08:52|2.758
07:08:54|2.7562
07:08:54|2.757
07:08:56|2.758
07:08:56|2.7571
07:08:57|2.7595
07:08:58|2.7603
07:08:59|2.7591
07:09:01|2.7583
07:09:01|2.758
07:09:02|2.7596
07:09:04|2.7599
07:09:04|2.7626
07:09:05|2.7653
07:09:06|2.766
07:09:07|2.7669
07:09:08|2.7718
07:09:09|2.77
07:09:10|2.7671
07:09:11|2.7706
07:09:12|2.7716
07:09:13|2.7687
07:09:14|2.7725
07:09:15|2.7738
07:09:16|2.7772
07:09:17|2.777
07:09:18|2.7799
07:09:19|2.7825
07:09:20|2.7837
07:09:21|2.788
07:09:23|2.7831
07:09:24|2.7905
07:09:26|2.793
07:09:27|2.7922
07:09:29|2.7907
07:09:30|2.7877
07:09:32|2.7913
07:09:32|2.7873
07:09:34|2.7904
07:09:34|2.7873
07:09:36|2.7873
07:09:37|2.7904
07:09:38|2.7923
07:09:39|2.791
07:09:40|2.7929
07:09:42|2.7914
07:09:43|2.7886
07:09:43|2.787
07:09:46|2.793
07:09:46|2.7899
07:09:47|2.7875
07:09:49|2.7885
07:09:49|2.789
07:09:50|2.79
07:09:51|2.7905
07:09:52|2.7889
07:09:53|2.7918
07:09:54|2.7899
07:09:55|2.7891
07:09:56|2.7904
07:09:58|2.7905
07:09:59|2.7899
07:09:59|2.7898
07:10:01|2.7877
07:10:01|2.7877
07:10:03|2.788
07:10:03|2.7887
07:10:04|2.7889
07:10:05|2.7899
07:10:07|2.7936
07:10:08|2.7943
07:10:09|2.7967
07:10:10|2.7977
07:10:11|2.7995
07:10:12|2.7991
07:10:13|2.8007
07:10:14|2.8013
07:10:15|2.8012
07:10:16|2.8039
07:10:17|2.8065
07:10:18|2.8073
07:10:19|2.8074
07:10:20|2.8088
07:10:21|2.8091
07:10:22|2.8076
07:10:23|2.8049
07:10:24|2.8032
07:10:26|2.8028
07:10:26|2.804
07:10:29|2.8087
07:10:30|2.81
07:10:30|2.8116
07:10:31|2.8098
07:10:32|2.8108
07:10:33|2.8055
07:10:35|2.8073
07:10:35|2.8071
07:10:36|2.8055
07:10:37|2.8054
07:10:38|2.8116
07:10:39|2.8113
07:10:40|2.8068
07:10:41|2.8103
07:10:42|2.8059
07:10:44|2.8061
07:10:44|2.8075
07:10:45|2.8075
07:10:46|2.8042
07:10:47|2.8039
07:10:48|2.803
07:10:49|2.8018
07:10:51|2.8012
07:10:51|2.8021
07:10:53|2.8073
07:10:53|2.8087
07:10:55|2.8055
07:10:55|2.8073
07:10:56|2.8088
07:10:57|2.8085
07:10:58|2.8074
07:10:59|2.8106
07:11:00|2.8123
07:11:01|2.8091
07:11:02|2.8054
07:11:03|2.8059
07:11:04|2.8039
07:11:06|2.8035
07:11:07|2.802
07:11:07|2.8034
07:11:09|2.8049
07:11:10|2.8073
07:11:11|2.8059
07:11:12|2.8042
07:11:13|2.8056
07:11:14|2.8072
07:11:15|2.8049
07:11:16|2.8069
07:11:17|2.8033
07:11:18|2.8024
07:11:19|2.8032
07:11:20|2.8043
07:11:21|2.8026
07:11:22|2.8059
07:11:23|2.808
07:11:24|2.8003
07:11:25|2.8027
07:11:27|2.8028
07:11:29|2.8029
07:11:30|2.8056
07:11:31|2.8053
07:11:33|2.8047
07:11:34|2.8059
07:11:34|2.807
07:11:36|2.8071
07:11:37|2.8073
07:11:37|2.8074
07:11:38|2.8089
07:11:40|2.8114
07:11:41|2.8137
07:11:41|2.811
07:11:42|2.8112
07:11:45|2.8133
07:11:45|2.8111
07:11:46|2.8086
07:11:47|2.8113
07:11:48|2.8108
07:11:49|2.8104
07:11:50|2.814
07:11:51|2.8171
07:11:52|2.8153
07:11:53|2.8188
07:11:54|2.8172
07:11:55|2.8184
07:11:56|2.8171
07:11:57|2.818
07:11:58|2.8162
07:11:59|2.8144
07:12:01|2.8168
07:12:02|2.8188
07:12:03|2.82
07:12:04|2.8197
07:12:05|2.8213
07:12:06|2.8212
07:12:07|2.8223
07:12:08|2.82
07:12:09|2.8223
07:12:10|2.8216
07:12:11|2.8256
07:12:12|2.827
07:12:13|2.8265
07:12:14|2.8252
07:12:15|2.831
07:12:16|2.8318
07:12:17|2.8345
07:12:18|2.8313
07:12:19|2.828
07:12:20|2.8296
07:12:21|2.8311
07:12:22|2.832
07:12:23|2.8365
07:12:24|2.8347
07:12:25|2.8358
07:12:26|2.8339
07:12:28|2.8376
07:12:29|2.8359
07:12:31|2.8376
07:12:32|2.8379
07:12:33|2.8401
07:12:34|2.8392
07:12:36|2.8377
07:12:37|2.8393
07:12:38|2.8404
07:12:39|2.8425
07:12:41|2.8435
07:12:41|2.8415
07:12:43|2.844
07:12:43|2.8424
07:12:44|2.8441
07:12:46|2.8438
07:12:46|2.8449
07:12:48|2.8391
07:12:49|2.84
07:12:50|2.8398
07:12:51|2.8403
07:12:52|2.8432
07:12:53|2.8386
07:12:54|2.8415
07:12:55|2.8417
07:12:56|2.8411
07:12:57|2.8472
07:12:58|2.8436
07:12:59|2.8462
07:13:00|2.8438
07:13:01|2.8467
07:13:02|2.8469
07:13:03|2.8447
07:13:04|2.8462
07:13:05|2.8466
07:13:06|2.8461
07:13:07|2.8449
07:13:08|2.8451
07:13:09|2.8404
07:13:10|2.845
07:13:11|2.8444
07:13:12|2.8476
07:13:14|2.8463
07:13:15|2.8495
07:13:16|2.855
07:13:17|2.8558
07:13:18|2.8559
07:13:19|2.8542
07:13:20|2.8564
07:13:21|2.8562
07:13:22|2.857
07:13:23|2.8554
07:13:24|2.8551
07:13:24|2.8507
07:13:26|2.8553
07:13:27|2.8556
07:13:29|2.8564
07:13:30|2.8544
07:13:32|2.8532
07:13:32|2.8502
07:13:34|2.8493
07:13:35|2.8501
07:13:36|2.849
07:13:37|2.8476
07:13:38|2.8483
07:13:39|2.8459
07:13:40|2.8465
07:13:41|2.8458
07:13:42|2.8488
07:13:43|2.8455
07:13:44|2.8486
07:13:45|2.8534
07:13:46|2.8506
07:13:47|2.8505
07:13:49|2.8508
07:13:49|2.8525
07:13:50|2.8505
07:13:52|2.8502
07:13:53|2.8488
07:13:54|2.8488
07:13:55|2.8494
07:13:55|2.8495
07:13:57|2.8485
07:13:57|2.8464
07:13:59|2.8465
07:14:00|2.847
07:14:01|2.8464
07:14:02|2.8464
07:14:03|2.8464
07:14:04|2.8458
07:14:04|2.8462
07:14:06|2.8451
07:14:07|2.8451
07:14:08|2.8415
07:14:08|2.8408
07:14:10|2.84
07:14:11|2.838
07:14:12|2.8301
07:14:13|2.8266
07:14:14|2.8316
07:14:15|2.8269
07:14:15|2.8278
07:14:17|2.8302
07:14:17|2.8297
07:14:19|2.8302
07:14:20|2.8307
07:14:21|2.8305
07:14:21|2.8291
07:14:23|2.8307
07:14:24|2.8317
07:14:25|2.8264
07:14:26|2.8275
07:14:27|2.83
07:14:28|2.8293
07:14:30|2.8274
07:14:32|2.8263
07:14:32|2.8288
07:14:33|2.8281
07:14:34|2.8257
07:14:36|2.8239
07:14:37|2.8211
07:14:38|2.8193
07:14:39|2.8186
07:14:40|2.8177
07:14:40|2.8152
07:14:42|2.8139
07:14:43|2.8141
07:14:44|2.8149
07:14:45|2.8143
07:14:46|2.8158
07:14:47|2.8164
07:14:48|2.816
07:14:49|2.8221
07:14:50|2.8234
07:14:51|2.8243
07:14:52|2.8256
07:14:53|2.8273
07:14:54|2.8283
07:14:55|2.8278
07:14:56|2.8204
07:14:57|2.8273
07:14:58|2.8255
07:14:59|2.8268
07:15:00|2.823
07:15:01|2.8257
07:15:03|2.8299
07:15:04|2.8291
07:15:05|2.83
07:15:05|2.8285
07:15:06|2.8339
07:15:07|2.834
07:15:09|2.8335
07:15:10|2.836
07:15:10|2.8372
07:15:11|2.8334
07:15:13|2.8341
07:15:13|2.834
07:15:14|2.8316
07:15:15|2.8343
07:15:16|2.8332
07:15:17|2.8354
07:15:18|2.8367
07:15:19|2.838
07:15:20|2.8379
07:15:22|2.8373
07:15:23|2.8382
07:15:23|2.8386
07:15:25|2.8415
07:15:25|2.8439
07:15:26|2.8427
07:15:27|2.8446
07:15:28|2.8444
07:15:30|2.8459
07:15:31|2.8481
07:15:32|2.8494
07:15:33|2.8504
07:15:34|2.8507
07:15:36|2.8493
07:15:37|2.8506
07:15:38|2.8545
07:15:39|2.856
07:15:40|2.858
07:15:41|2.8569
07:15:42|2.8578
07:15:43|2.8603
07:15:44|2.8621
07:15:45|2.8632
07:15:46|2.8694
07:15:47|2.871
07:15:48|2.8631
07:15:49|2.8631
07:15:51|2.866
07:15:52|2.8716
07:15:53|2.8696
07:15:54|2.8666
07:15:55|2.8659
07:15:56|2.8651
07:15:56|2.8717
07:15:58|2.8738
07:15:58|2.8679
07:16:00|2.8694
07:16:01|2.8684
07:16:02|2.8691
07:16:02|2.87
07:16:03|2.87
07:16:05|2.8698
07:16:06|2.869
07:16:07|2.8692
07:16:08|2.8695
07:16:08|2.8703
07:16:09|2.8712
07:16:11|2.8691
07:16:11|2.8708
07:16:12|2.8698
07:16:13|2.8703
07:16:15|2.8698
07:16:16|2.8697
07:16:17|2.8652
07:16:17|2.8682
07:16:19|2.8651
07:16:19|2.8673
07:16:20|2.8654
07:16:22|2.8657
07:16:22|2.8635
07:16:23|2.8619
07:16:25|2.8605
07:16:25|2.8557
07:16:26|2.8561
07:16:28|2.856
07:16:28|2.8546
07:16:30|2.8518
07:16:31|2.8521
07:16:33|2.8523
07:16:33|2.8512
07:16:35|2.8525
07:16:36|2.8527
07:16:37|2.8546
07:16:38|2.8559
07:16:39|2.8551
07:16:40|2.856
07:16:41|2.8575
07:16:42|2.8606
07:16:42|2.8602
07:16:43|2.8633
07:16:45|2.8648
07:16:45|2.8686
07:16:47|2.8697
07:16:47|2.8706
07:16:49|2.8693
07:16:49|2.8694
07:16:51|2.8666
07:16:52|2.8672
07:16:53|2.8677
07:16:54|2.8684
07:16:55|2.8691
07:16:56|2.8706
07:16:57|2.8724
07:16:58|2.8711
07:16:59|2.8712
07:17:00|2.8718
07:17:01|2.8741
07:17:02|2.872
07:17:03|2.8721
07:17:04|2.871
07:17:05|2.8719
07:17:06|2.8669
07:17:07|2.8711
07:17:08|2.8694
07:17:09|2.8706
07:17:10|2.8677
07:17:11|2.8729
07:17:12|2.8692
07:17:13|2.8726
07:17:14|2.8757
07:17:15|2.8771
07:17:16|2.88
07:17:17|2.8803
07:17:18|2.8808
07:17:19|2.8841
07:17:20|2.8836
07:17:21|2.881
07:17:22|2.8838
07:17:23|2.8804
07:17:24|2.8768
07:17:25|2.8776
07:17:26|2.8788
07:17:27|2.8828
07:17:28|2.8795
07:17:29|2.876
07:17:30|2.8785
07:17:32|2.8794
07:17:34|2.8759
07:17:34|2.8688
07:17:36|2.8728
07:17:38|2.8753
07:17:38|2.8767
07:17:39|2.8753
07:17:40|2.8745
07:17:41|2.8731
07:17:43|2.8772
07:17:43|2.8791
07:17:44|2.8808
07:17:45|2.8728
07:17:46|2.87
07:17:47|2.8745
07:17:48|2.8715
07:17:49|2.8697
07:17:50|2.8699
07:17:51|2.8682
07:17:52|2.8666
07:17:53|2.8666
07:17:54|2.866
07:17:55|2.8613
07:17:56|2.8688
07:17:57|2.8694
07:17:58|2.8621
07:17:59|2.8669
07:18:00|2.8676
07:18:01|2.8653
07:18:02|2.8622
07:18:03|2.8617
07:18:04|2.8609
07:18:06|2.8597
07:18:06|2.8559
07:18:08|2.8563
07:18:08|2.8512
07:18:09|2.8504
07:18:11|2.8499
07:18:12|2.8531
07:18:13|2.8508
07:18:14|2.8486
07:18:15|2.8412
07:18:16|2.83
07:18:17|2.8299
07:18:18|2.837
07:18:19|2.837
07:18:20|2.8419
07:18:21|2.844
07:18:22|2.8429
07:18:23|2.8441
07:18:24|2.8425
07:18:25|2.8412
07:18:26|2.8381
07:18:27|2.8382
07:18:28|2.8425
07:18:29|2.8393
07:18:30|2.8412
07:18:31|2.8415
07:18:32|2.8464
07:18:34|2.8414
07:18:35|2.838
07:18:36|2.8401
07:18:38|2.8385
07:18:39|2.8289
07:18:41|2.83
07:18:42|2.8282
07:18:43|2.8275
07:18:44|2.8243
07:18:45|2.823
07:18:46|2.8257
07:18:47|2.8241
07:18:48|2.8241
07:18:49|2.8251
07:18:50|2.8299
07:18:51|2.8298
07:18:52|2.8333
07:18:53|2.834
07:18:54|2.8338
07:18:55|2.8375
07:18:56|2.8312
07:18:57|2.8311
07:18:58|2.8329
07:18:59|2.8341
07:19:00|2.8304
07:19:01|2.8274
07:19:02|2.8286
07:19:03|2.826
07:19:04|2.8273
07:19:06|2.8292
07:19:06|2.826
07:19:07|2.8269
07:19:08|2.825
07:19:09|2.829
07:19:10|2.8303
07:19:12|2.831
07:19:12|2.8345
07:19:13|2.8372
07:19:15|2.8399
07:19:15|2.8393
07:19:16|2.8398
07:19:17|2.8431
07:19:18|2.8422
07:19:19|2.8399
07:19:20|2.8427
07:19:22|2.8408
07:19:23|2.8406
07:19:24|2.8417
07:19:24|2.8414
07:19:25|2.84
07:19:26|2.8391
07:19:27|2.8375
07:19:29|2.8361
07:19:29|2.839
07:19:30|2.8379
07:19:31|2.8396
07:19:32|2.839
07:19:34|2.8398
07:19:36|2.8397
07:19:38|2.8413
07:19:39|2.8428
07:19:40|2.8441
07:19:41|2.845
07:19:42|2.8446
07:19:43|2.8493
07:19:44|2.8489
07:19:46|2.8505
07:19:47|2.8513
07:19:48|2.8509
07:19:49|2.8543
07:19:50|2.8547
07:19:51|2.8479
07:19:52|2.8468
07:19:54|2.843
07:19:54|2.8431
07:19:55|2.8423
07:19:56|2.8413
07:19:58|2.8421
07:19:58|2.8416
07:20:00|2.8412
07:20:00|2.8368
07:20:02|2.8365
07:20:02|2.8341
07:20:03|2.8329
07:20:05|2.8314
07:20:05|2.8403
07:20:07|2.843
07:20:08|2.838
07:20:09|2.8356
07:20:10|2.8339
07:20:11|2.8323
07:20:11|2.8308
07:20:13|2.8289
07:20:13|2.826
07:20:14|2.8293
07:20:15|2.8285
07:20:16|2.8246
07:20:17|2.82
07:20:19|2.8219
07:20:20|2.8214
07:20:20|2.8182
07:20:22|2.8125
07:20:22|2.8123
07:20:23|2.8143
07:20:24|2.8225
07:20:25|2.8224
07:20:27|2.8229
07:20:28|2.8221
07:20:29|2.8194
07:20:29|2.8152
07:20:30|2.81
07:20:32|2.8089
07:20:33|2.8115
07:20:33|2.813
07:20:35|2.8202
07:20:37|2.8159
07:20:39|2.8158
07:20:40|2.8209
07:20:41|2.817
07:20:43|2.8159
07:20:43|2.8154
07:20:45|2.8198
07:20:45|2.8202
07:20:46|2.8212
07:20:48|2.8216
07:20:49|2.8182
07:20:51|2.8158
07:20:52|2.8148
07:20:53|2.8182
07:20:54|2.821
07:20:54|2.8198
07:20:56|2.8162
07:20:56|2.8184
07:20:58|2.8186
07:20:58|2.8147
07:21:00|2.8152
07:21:00|2.813
07:21:02|2.8128
07:21:03|2.8124
07:21:03|2.8132
07:21:05|2.8107
07:21:05|2.8141
07:21:07|2.817
07:21:07|2.8152
07:21:08|2.8168
07:21:10|2.8173
07:21:11|2.8176
07:21:12|2.8151
07:21:13|2.8156
07:21:14|2.8126
07:21:14|2.8159
07:21:16|2.812
07:21:16|2.8122
07:21:17|2.8102
07:21:18|2.8057
07:21:19|2.8065
07:21:20|2.8014
07:21:21|2.8024
07:21:22|2.7966
07:21:23|2.7933
07:21:25|2.7882
07:21:26|2.7919
07:21:27|2.7928
07:21:27|2.7939
07:21:29|2.8011
07:21:29|2.7998
07:21:31|2.7961
07:21:31|2.7978
07:21:33|2.7928
07:21:33|2.7891
07:21:34|2.7987
07:21:37|2.7917
07:21:38|2.7858
07:21:40|2.7967
07:21:41|2.7932
07:21:42|2.7923
07:21:43|2.7932
07:21:43|2.7985
07:21:45|2.7951
07:21:46|2.7951
07:21:46|2.7943
07:21:49|2.7937
07:21:49|2.7885
07:21:50|2.7932
07:21:51|2.7931
07:21:52|2.7913
07:21:54|2.7937
07:21:54|2.7974
07:21:55|2.7976
07:21:56|2.7979
07:21:58|2.8
07:21:59|2.7977
07:22:00|2.7972
07:22:01|2.7968
07:22:02|2.7966
07:22:03|2.7967
07:22:04|2.7956
07:22:05|2.7994
07:22:06|2.8
07:22:07|2.799
07:22:08|2.804
07:22:09|2.8055
07:22:11|2.8063
07:22:12|2.8054
07:22:12|2.8073
07:22:14|2.808
07:22:15|2.8074
07:22:16|2.8053
07:22:16|2.8066
07:22:17|2.8061
07:22:19|2.8048
07:22:20|2.8031
07:22:21|2.7994
07:22:22|2.8006
07:22:23|2.8005
07:22:24|2.8004
07:22:25|2.8001
07:22:26|2.8015
07:22:27|2.8021
07:22:28|2.7998
07:22:29|2.7985
07:22:30|2.8001
07:22:31|2.798
07:22:32|2.7992
07:22:33|2.7987
07:22:34|2.7977
07:22:35|2.7919
07:22:36|2.79
07:22:38|2.7921
07:22:39|2.7926
07:22:40|2.7927
07:22:41|2.7934
07:22:42|2.7929
07:22:43|2.792
07:22:44|2.7937
07:22:46|2.7926
07:22:47|2.7915
07:22:48|2.7891
07:22:49|2.7849
07:22:50|2.7825
07:22:51|2.7845
07:22:52|2.7826
07:22:53|2.7769
07:22:54|2.7804
07:22:55|2.7806
07:22:56|2.7782
07:22:57|2.783
07:22:58|2.7805
07:22:59|2.7856
07:23:00|2.7848
07:23:02|2.7842
07:23:02|2.7881
07:23:04|2.7855
07:23:05|2.7866
07:23:05|2.7884
07:23:06|2.7905
07:23:07|2.7868
07:23:08|2.7904
07:23:09|2.7904
07:23:10|2.7916
07:23:11|2.792
07:23:12|2.7928
07:23:13|2.7915
07:23:14|2.7914
07:23:15|2.789
07:23:16|2.7916
07:23:17|2.7856
07:23:18|2.7872
07:23:19|2.7899
07:23:20|2.7905
07:23:21|2.7884
07:23:22|2.789
07:23:23|2.7862
07:23:24|2.787
07:23:25|2.7845
07:23:26|2.787
07:23:27|2.7839
07:23:28|2.7845
07:23:29|2.7836
07:23:30|2.7839
07:23:31|2.7845
07:23:32|2.7816
07:23:33|2.7809
07:23:34|2.7817
07:23:35|2.783
07:23:36|2.7822
07:23:38|2.7817
07:23:39|2.7746
07:23:39|2.7781
07:23:42|2.7714
07:23:43|2.7664
07:23:44|2.7676
07:23:45|2.7748
07:23:46|2.7773
07:23:47|2.7753
07:23:49|2.7747
07:23:50|2.7708
07:23:51|2.777
07:23:52|2.7731
07:23:54|2.774
07:23:55|2.7721
07:23:57|2.7735
07:23:58|2.7746
07:23:59|2.7737
07:24:00|2.771
07:24:00|2.7749
07:24:02|2.7752
07:24:02|2.775
07:24:04|2.774
07:24:04|2.7743
07:24:05|2.7753
07:24:07|2.7763
07:24:08|2.7797
07:24:08|2.7803
07:24:09|2.7803
07:24:10|2.7806
07:24:11|2.7798
07:24:12|2.7776
07:24:13|2.7743
07:24:14|2.7791
07:24:16|2.7711
07:24:16|2.7773
07:24:18|2.7721
07:24:19|2.7762
07:24:19|2.776
07:24:21|2.7756
07:24:21|2.7795
07:24:22|2.78
07:24:23|2.78
07:24:25|2.7786
07:24:25|2.778
07:24:26|2.7762
07:24:28|2.7798
07:24:28|2.7789
07:24:30|2.7783
07:24:30|2.7789
07:24:31|2.78
07:24:32|2.78
07:24:33|2.779
07:24:34|2.7799
07:24:35|2.7805
07:24:36|2.7806
07:24:37|2.7833
07:24:39|2.7826
07:24:41|2.785
07:24:43|2.7857
07:24:44|2.7865
07:24:45|2.7856
07:24:46|2.784
07:24:47|2.7823
07:24:48|2.7859
07:24:49|2.7854
07:24:50|2.7871
07:24:52|2.7862
07:24:52|2.787
07:24:54|2.7887
07:24:55|2.788
07:24:56|2.7877
07:24:57|2.787
07:24:57|2.7883
07:24:58|2.7868
07:25:00|2.7853
07:25:00|2.7836
07:25:01|2.7821
07:25:03|2.7819
07:25:04|2.7883
07:25:05|2.7867
07:25:06|2.7853
07:25:08|2.7874
07:25:09|2.7895
07:25:10|2.7918
07:25:11|2.7937
07:25:11|2.7934
07:25:12|2.7952
07:25:14|2.7966
07:25:15|2.7978
07:25:17|2.79
07:25:17|2.7923
07:25:18|2.7891
07:25:19|2.7872
07:25:20|2.7863
07:25:22|2.7877
07:25:22|2.7886
07:25:23|2.7881
07:25:24|2.787
07:25:25|2.7892
07:25:26|2.7892
07:25:27|2.7899
07:25:28|2.792
07:25:29|2.792
07:25:30|2.788
07:25:31|2.7877
07:25:32|2.786
07:25:33|2.7867
07:25:34|2.7813
07:25:35|2.782
07:25:36|2.7802
07:25:37|2.7782
07:25:38|2.7768
07:25:40|2.7744
07:25:41|2.7708
07:25:43|2.7676
07:25:43|2.7738
07:25:45|2.7781
07:25:47|2.772
07:25:48|2.7753
07:25:48|2.7732
07:25:50|2.7757
07:25:51|2.7757
07:25:52|2.7713
07:25:53|2.7686
07:25:54|2.7736
07:25:55|2.773
07:25:56|2.7707
07:25:57|2.7676
07:25:58|2.7722
07:26:00|2.771
07:26:01|2.7701
07:26:01|2.7701
07:26:03|2.767
07:26:04|2.7686
07:26:05|2.7665
07:26:06|2.764
07:26:07|2.7637
07:26:08|2.7648
07:26:09|2.7598
07:26:10|2.76
07:26:11|2.7579
07:26:12|2.7568
07:26:13|2.7562
07:26:14|2.7571
07:26:15|2.7593
07:26:16|2.7606
07:26:17|2.7646
07:26:18|2.7626
07:26:19|2.7658
07:26:20|2.7619
07:26:21|2.7617
07:26:22|2.7615
07:26:23|2.7592
07:26:24|2.7606
07:26:25|2.76
07:26:26|2.759
07:26:27|2.763
07:26:28|2.763
07:26:29|2.7639
07:26:30|2.7665
07:26:31|2.7657
07:26:32|2.7626
07:26:34|2.7643
07:26:35|2.77
07:26:36|2.774
07:26:36|2.7739
07:26:37|2.7706
07:26:39|2.7717
07:26:39|2.7664
07:26:42|2.7695
07:26:42|2.768
07:26:44|2.7713
07:26:45|2.7747
07:26:46|2.7709
07:26:47|2.7693
07:26:49|2.7721
07:26:51|2.7712
07:26:52|2.77
07:26:52|2.7746
07:26:54|2.7781
07:26:55|2.7794
07:26:56|2.7783
07:26:58|2.7796
07:26:59|2.7726
07:27:00|2.7771
07:27:01|2.7782
07:27:02|2.7746
07:27:03|2.7729
07:27:04|2.7736
07:27:05|2.7733
07:27:06|2.7727
07:27:07|2.769
07:27:08|2.7713
07:27:09|2.7771
07:27:10|2.775
07:27:11|2.775
07:27:12|2.7754
07:27:13|2.7727
07:27:14|2.7728
07:27:15|2.77
07:27:16|2.7733
07:27:17|2.7725
07:27:18|2.771
07:27:20|2.7706
07:27:21|2.7697
07:27:21|2.7715
07:27:22|2.7712
07:27:24|2.7739
07:27:24|2.7735
07:27:25|2.7729
07:27:26|2.7726
07:27:28|2.7727
07:27:29|2.7725
07:27:29|2.7723
07:27:31|2.7718
07:27:31|2.7713
07:27:32|2.7725
07:27:34|2.7705
07:27:34|2.771
07:27:35|2.7681
07:27:37|2.7703
07:27:37|2.7719
07:27:38|2.7725
07:27:39|2.7736
07:27:40|2.7732
07:27:42|2.7755
07:27:44|2.7769
07:27:45|2.7741
07:27:47|2.7786
07:27:49|2.7761
07:27:49|2.7743
07:27:50|2.7742
07:27:51|2.7764
07:27:52|2.773
07:27:53|2.7743
07:27:54|2.772
07:27:56|2.7735
07:27:57|2.7742
07:27:58|2.7762
07:27:59|2.7786
07:28:00|2.78
07:28:00|2.7799
07:28:02|2.78
07:28:03|2.7796
07:28:03|2.7812
07:28:05|2.781
07:28:05|2.7826
07:28:07|2.7839
07:28:08|2.7847
07:28:09|2.7856
07:28:10|2.7855
07:28:11|2.7866
07:28:13|2.7872
07:28:13|2.7864
07:28:14|2.7865
07:28:15|2.7861
07:28:16|2.7868
07:28:17|2.7877
07:28:19|2.79
07:28:20|2.7913
07:28:21|2.7928
07:28:22|2.7913
07:28:23|2.7928
07:28:23|2.7949
07:28:25|2.7948
07:28:26|2.7948
07:28:27|2.791
07:28:27|2.7942
07:28:28|2.7932
07:28:30|2.7966
07:28:31|2.7956
07:28:32|2.7979
07:28:33|2.8
07:28:34|2.7996
07:28:35|2.7995
07:28:36|2.7988
07:28:37|2.7989
07:28:38|2.8
07:28:40|2.8021
07:28:40|2.8034
07:28:41|2.8
07:28:43|2.7996
07:28:45|2.8047
07:28:46|2.8007
07:28:47|2.8023
07:28:49|2.8045
07:28:49|2.8046
07:28:50|2.8055
07:28:51|2.8059
07:28:53|2.805
07:28:53|2.8057
07:28:54|2.8053
07:28:55|2.8061
07:28:56|2.8099
07:28:57|2.8075
07:28:58|2.8086
07:29:00|2.8152
07:29:01|2.8116
07:29:02|2.8099
07:29:03|2.8087
07:29:04|2.8055
07:29:05|2.8094
07:29:06|2.8086
07:29:07|2.8067
07:29:09|2.8027
07:29:10|2.8045
07:29:11|2.8031
07:29:12|2.8055
07:29:13|2.8026
07:29:14|2.8057
07:29:15|2.8032
07:29:16|2.8021
07:29:16|2.8068
07:29:17|2.8078
07:29:19|2.8089
07:29:19|2.8062
07:29:21|2.8057
07:29:22|2.8081
07:29:23|2.8056
07:29:24|2.8035
07:29:25|2.8035
07:29:26|2.8049
07:29:26|2.8027
07:29:28|2.8026
07:29:29|2.8061
07:29:29|2.8065
07:29:36|2.7959
07:29:37|2.7923
07:29:37|2.7971
07:29:39|2.7996
07:29:40|2.8001
07:29:40|2.8039
07:29:42|2.7991
07:29:42|2.7987
07:29:44|2.7962
07:29:45|2.8014
07:29:47|2.7967
07:29:48|2.799
07:29:49|2.7942
07:29:50|2.7924
07:29:51|2.797
07:29:53|2.7976
07:29:54|2.7977
07:29:55|2.7966
07:29:56|2.7941
07:29:57|2.7938
07:29:58|2.7922
07:29:58|2.7908
07:29:59|2.7878
07:30:00|2.7874
07:30:02|2.7861
07:30:03|2.7858
07:30:04|2.7822
07:30:06|2.7825
07:30:06|2.78
07:30:07|2.7798
07:30:08|2.7768
07:30:09|2.7752
07:30:11|2.77
07:30:11|2.7704
07:30:12|2.77
07:30:13|2.7768
07:30:15|2.776
07:30:16|2.7755
07:30:17|2.7773
07:30:18|2.7735
07:30:19|2.7728
07:30:20|2.7709
07:30:21|2.7758
07:30:22|2.7788
07:30:23|2.7804
07:30:24|2.7803
07:30:25|2.7838
07:30:26|2.7805
07:30:27|2.7801
07:30:28|2.7803
07:30:29|2.7782
07:30:30|2.7799
07:30:31|2.7792
07:30:32|2.7816
07:30:33|2.7797
07:30:34|2.7779
07:30:35|2.778
07:30:36|2.7809
07:30:37|2.7791
07:30:38|2.7798
07:30:39|2.7799
07:30:40|2.7787
07:30:41|2.7793
07:30:42|2.78
07:30:43|2.7836
07:30:44|2.7869
07:30:46|2.787
07:30:47|2.7868
07:30:48|2.7867
07:30:50|2.788
07:30:50|2.7897
07:30:51|2.7912
07:30:52|2.7909
07:30:54|2.7929
07:30:55|2.7949
07:30:55|2.794
07:30:57|2.7955
07:30:58|2.7951
07:30:59|2.798
07:31:00|2.7998
07:31:01|2.7949
07:31:01|2.7949
07:31:03|2.7932
07:31:04|2.7945
07:31:05|2.7937
07:31:06|2.7929
07:31:07|2.788
07:31:08|2.7884
07:31:09|2.7847
07:31:10|2.7874
07:31:11|2.7873
07:31:12|2.7875
07:31:13|2.7883
07:31:14|2.7914
07:31:15|2.7908
07:31:16|2.7902
07:31:17|2.7877
07:31:18|2.7896
07:31:19|2.7813
07:31:20|2.7853
07:31:21|2.7825
07:31:22|2.7805
07:31:23|2.7809
07:31:24|2.78
07:31:25|2.7844
07:31:26|2.783
07:31:27|2.7842
07:31:28|2.7854
07:31:29|2.7855
07:31:30|2.7856
07:31:31|2.7867
07:31:32|2.7868
07:31:33|2.787
07:31:34|2.7864
07:31:35|2.7841
07:31:36|2.7849
07:31:37|2.7849
07:31:38|2.7802
07:31:39|2.7798
07:31:40|2.7781
07:31:41|2.7812
07:31:42|2.7781
07:31:43|2.7787
07:31:44|2.78
07:31:45|2.7817
07:31:46|2.7839
07:31:47|2.7839
07:31:49|2.78
07:31:50|2.7816
07:31:51|2.7788
07:31:53|2.779
07:31:55|2.7779
07:31:56|2.7774
07:31:56|2.7764
07:31:58|2.773
07:31:59|2.7732
07:32:00|2.7738
07:32:02|2.7725
07:32:03|2.7706
07:32:04|2.7725
07:32:04|2.7694
07:32:06|2.7711
07:32:06|2.77
07:32:08|2.7664
07:32:09|2.77
07:32:10|2.7665
07:32:11|2.765
07:32:11|2.7645
07:32:12|2.7622
07:32:13|2.7627
07:32:14|2.7595
07:32:15|2.7665
07:32:17|2.7672
07:32:17|2.77
07:32:19|2.7697
07:32:20|2.7706
07:32:21|2.7726
07:32:21|2.7714
07:32:23|2.7694
07:32:24|2.7687
07:32:24|2.7627
07:32:26|2.7648
07:32:27|2.767
07:32:27|2.7659
07:32:29|2.7643
07:32:30|2.7617
07:32:30|2.7645
07:32:32|2.7611
07:32:32|2.7609
07:32:34|2.762
07:32:34|2.7627
07:32:36|2.7622
07:32:37|2.7617
07:32:37|2.764
07:32:38|2.7624
07:32:40|2.7678
07:32:40|2.7616
07:32:41|2.7636
07:32:42|2.7634
07:32:44|2.7594
07:32:45|2.7608
07:32:45|2.7616
07:32:47|2.7643
07:32:48|2.7635
07:32:50|2.7596
07:32:51|2.7596
07:32:51|2.7577
07:32:53|2.7551
07:32:54|2.7578
07:32:55|2.756
07:32:56|2.7582
07:32:57|2.7562
07:32:59|2.755
07:32:59|2.7533
07:33:01|2.7553
07:33:01|2.7539
07:33:02|2.756
07:33:04|2.762
07:33:04|2.7622
07:33:06|2.762
07:33:07|2.7577
07:33:07|2.7551
07:33:09|2.7538
07:33:09|2.7543
07:33:10|2.7523
07:33:12|2.7532
07:33:13|2.7564
07:33:13|2.7552
07:33:15|2.7594
07:33:16|2.759
07:33:17|2.7569
07:33:18|2.7567
07:33:19|2.757
07:33:20|2.7566
07:33:21|2.7567
07:33:22|2.7572
07:33:23|2.7549
07:33:24|2.7549
07:33:24|2.755
07:33:26|2.7534
07:33:27|2.7536
07:33:28|2.7525
07:33:28|2.7483
07:33:29|2.7494
07:33:31|2.7488
07:33:31|2.7451
07:33:33|2.7432
07:33:34|2.7424
07:33:34|2.7428
07:33:35|2.7452
07:33:36|2.7504
07:33:37|2.7468
07:33:39|2.7462
07:33:40|2.7504
07:33:40|2.7493
07:33:42|2.7451
07:33:43|2.7424
07:33:43|2.7418
07:33:45|2.7403
07:33:46|2.7426
07:33:46|2.7442
07:33:48|2.7403
07:33:50|2.7437
07:33:51|2.746
07:33:53|2.742
07:33:54|2.742
07:33:55|2.7444
07:33:56|2.7418
07:33:57|2.737
07:33:58|2.7394
07:33:59|2.7433
07:33:59|2.7423
07:34:00|2.7437
07:34:02|2.7461
07:34:03|2.7455
07:34:04|2.7454
07:34:05|2.7434
07:34:06|2.7471
07:34:07|2.7488
07:34:08|2.7473
07:34:09|2.748
07:34:10|2.7501
07:34:11|2.7505
07:34:12|2.7503
07:34:13|2.7503
07:34:14|2.749
07:34:15|2.7496
07:34:16|2.7509
07:34:17|2.7463
07:34:18|2.7497
07:34:19|2.7499
07:34:20|2.748
07:34:21|2.7467
07:34:22|2.7469
07:34:24|2.7482
07:34:24|2.7442
07:34:26|2.7447
07:34:27|2.7433
07:34:28|2.7473
07:34:29|2.7465
07:34:30|2.7489
07:34:31|2.7443
07:34:32|2.7487
07:34:33|2.7479
07:34:34|2.7465
07:34:35|2.7469
07:34:36|2.7462
07:34:37|2.7454
07:34:38|2.7457
07:34:39|2.7454
07:34:40|2.7443
07:34:41|2.7422
07:34:43|2.7422
07:34:43|2.7411
07:34:44|2.7419
07:34:45|2.743
07:34:46|2.7418
07:34:47|2.7401
07:34:49|2.7416
07:34:50|2.74
07:34:51|2.7411
07:34:53|2.74
07:34:54|2.7395
07:34:55|2.7401
07:34:56|2.7391
07:34:56|2.7381
07:34:58|2.7373
07:35:00|2.737
07:35:00|2.7374
07:35:01|2.7411
07:35:02|2.7442
07:35:03|2.7434
07:35:04|2.7408
07:35:05|2.7431
07:35:06|2.7457
07:35:07|2.7482
07:35:08|2.7484
07:35:10|2.7478
07:35:11|2.7468
07:35:12|2.7466
07:35:13|2.7434
07:35:14|2.7433
07:35:15|2.7432
07:35:16|2.7416
07:35:17|2.744
07:35:18|2.7453
07:35:19|2.7454
07:35:20|2.7474
07:35:21|2.7455
07:35:22|2.7432
07:35:23|2.7451
07:35:23|2.7461
07:35:24|2.7448
07:35:26|2.7478
07:35:27|2.7451
07:35:27|2.739
07:35:29|2.7379
07:35:30|2.74
07:35:31|2.7397
07:35:31|2.7398
07:35:33|2.741
07:35:33|2.7396
07:35:35|2.7417
07:35:35|2.7416
07:35:37|2.74
07:35:38|2.7392
07:35:39|2.7397
07:35:39|2.742
07:35:41|2.7389
07:35:42|2.7427
07:35:43|2.7394
07:35:43|2.7392
07:35:44|2.7389
07:35:46|2.737
07:35:46|2.7356
07:35:47|2.7395
07:35:48|2.7362
07:35:51|2.7361
07:35:52|2.7359
07:35:53|2.7376
07:35:54|2.7347
07:35:55|2.7376
07:35:57|2.735
07:35:57|2.7354
07:35:58|2.7344
07:36:00|2.7291
07:36:00|2.7284
07:36:02|2.7304
07:36:03|2.734
07:36:03|2.7326
07:36:05|2.7415
07:36:06|2.7374
07:36:08|2.7392
07:36:08|2.7391
07:36:10|2.7378
07:36:10|2.7375
07:36:11|2.737
07:36:12|2.7373
07:36:13|2.7392
07:36:14|2.7425
07:36:15|2.7419
07:36:16|2.7414
07:36:17|2.742
07:36:18|2.7441
07:36:19|2.7418
07:36:20|2.7405
07:36:21|2.742
07:36:22|2.7406
07:36:23|2.7427
07:36:24|2.7453
07:36:25|2.7419
07:36:26|2.7432
07:36:27|2.7439
07:36:28|2.7449
07:36:29|2.7454
07:36:31|2.7442
07:36:31|2.7452
07:36:32|2.7435
07:36:33|2.7435
07:36:34|2.743
07:36:35|2.7433
07:36:36|2.744
07:36:37|2.7436
07:36:38|2.7395
07:36:39|2.7407
07:36:40|2.7439
07:36:41|2.7459
07:36:42|2.7458
07:36:43|2.7462
07:36:44|2.7438
07:36:45|2.746
07:36:46|2.745
07:36:48|2.7422
07:36:49|2.7422
07:36:50|2.7406
07:36:52|2.7426
07:36:52|2.7438
07:36:54|2.7471
07:36:55|2.7449
07:36:56|2.7452
07:36:57|2.7459
07:36:58|2.7441
07:36:59|2.7503
07:37:00|2.7505
07:37:00|2.7507
07:37:03|2.7494
07:37:03|2.7477
07:37:04|2.7483
07:37:05|2.7479
07:37:07|2.7468
07:37:08|2.7445
07:37:08|2.7431
07:37:09|2.7444
07:37:10|2.7434
07:37:11|2.7445
07:37:12|2.7444
07:37:13|2.7448
07:37:14|2.744
07:37:15|2.7422
07:37:16|2.7437
07:37:17|2.7385
07:37:18|2.7383
07:37:19|2.7391
07:37:20|2.7437
07:37:21|2.7414
07:37:22|2.7414
07:37:23|2.7405
07:37:24|2.7413
07:37:25|2.7407
07:37:26|2.7438
07:37:27|2.7407
07:37:28|2.7402
07:37:30|2.7431
07:37:30|2.7418
07:37:31|2.7429
07:37:32|2.743
07:37:33|2.7475
07:37:35|2.7479
07:37:35|2.7463
07:37:36|2.7454
07:37:37|2.7471
07:37:38|2.7462
07:37:39|2.7472
07:37:40|2.7458
07:37:41|2.7474
07:37:42|2.7451
07:37:43|2.7472
07:37:44|2.7475
07:37:45|2.747
07:37:47|2.7487
07:37:48|2.7478
07:37:49|2.7507
07:37:50|2.7502
07:37:51|2.747
07:37:53|2.7481
07:37:54|2.7497
07:37:56|2.7471
07:37:57|2.7455
07:37:57|2.7442
07:37:58|2.7418
07:37:59|2.742
07:38:00|2.749
07:38:01|2.748
07:38:02|2.7477
07:38:03|2.7488
07:38:04|2.7497
07:38:05|2.7504
07:38:06|2.7509
07:38:07|2.7495
07:38:08|2.7495
07:38:09|2.7493
07:38:11|2.7491
07:38:12|2.7492
07:38:12|2.7501
07:38:14|2.7493
07:38:14|2.7499
07:38:16|2.7517
07:38:17|2.7517
07:38:18|2.7519
07:38:19|2.7518
07:38:20|2.7524
07:38:21|2.7543
07:38:22|2.7552
07:38:23|2.7556
07:38:24|2.759
07:38:25|2.7567
07:38:26|2.7574
07:38:27|2.7573
07:38:28|2.7567
07:38:29|2.7569
07:38:30|2.757
07:38:31|2.7581
07:38:32|2.7582
07:38:33|2.758
07:38:34|2.7558
07:38:35|2.751
07:38:36|2.75
07:38:37|2.7534
07:38:38|2.7561
07:38:39|2.7559
07:38:40|2.7555
07:38:41|2.7584
07:38:42|2.7574
07:38:43|2.7571
07:38:44|2.7564
07:38:45|2.7583
07:38:46|2.756
07:38:47|2.756
07:38:48|2.7571
07:38:49|2.7568
07:38:50|2.7561
07:38:51|2.7584
07:38:52|2.7582
07:38:54|2.7584
07:38:55|2.7565
07:38:56|2.7582
07:38:57|2.7562
07:38:58|2.759
07:38:59|2.761
07:39:00|2.7619
07:39:01|2.7581
07:39:02|2.7609
07:39:04|2.7589
07:39:05|2.759
07:39:05|2.7609
07:39:07|2.7655
07:39:09|2.7629
07:39:10|2.7612
07:39:11|2.7615
07:39:12|2.7626
07:39:13|2.7608
07:39:14|2.7615
07:39:15|2.7617
07:39:16|2.7613
07:39:17|2.7631
07:39:18|2.7632
07:39:18|2.7653
07:39:20|2.7649
07:39:21|2.7653
07:39:22|2.7654
07:39:23|2.7655
07:39:24|2.7633
07:39:25|2.7635
07:39:26|2.7551
07:39:27|2.76
07:39:28|2.7627
07:39:28|2.7629
07:39:30|2.7638
07:39:31|2.7628
07:39:31|2.7626
07:39:33|2.7633
07:39:34|2.7668
07:39:34|2.7645
07:39:36|2.7651
07:39:36|2.766
07:39:38|2.767
07:39:39|2.7661
07:39:39|2.7668
07:39:41|2.7657
07:39:42|2.766
07:39:42|2.765
07:39:43|2.7663
07:39:45|2.7665
07:39:45|2.7668
07:39:48|2.7655
07:39:48|2.763
07:39:49|2.765
07:39:50|2.7636
07:39:51|2.7628
07:39:52|2.7607
07:39:54|2.7603
07:39:56|2.7547
07:39:57|2.7551
07:39:57|2.7576
07:39:59|2.7579
07:40:00|2.7575
07:40:01|2.7601
07:40:03|2.7599
07:40:04|2.7605
07:40:05|2.7636
07:40:06|2.7633
07:40:07|2.7616
07:40:08|2.7627
07:40:09|2.7629
07:40:10|2.7624
07:40:11|2.7611
07:40:12|2.7604
07:40:13|2.7585
07:40:14|2.7599
07:40:15|2.7612
07:40:16|2.7613
07:40:17|2.7584
07:40:18|2.76
07:40:19|2.7594
07:40:20|2.7579
07:40:21|2.7596
07:40:22|2.7479
07:40:23|2.7538
07:40:24|2.7516
07:40:25|2.7514
07:40:26|2.7533
07:40:27|2.7559
07:40:28|2.754
07:40:29|2.7533
07:40:30|2.7559
07:40:31|2.7574
07:40:32|2.7562
07:40:33|2.7594
07:40:34|2.7575
07:40:35|2.7565
07:40:36|2.7572
07:40:37|2.7567
07:40:38|2.75
07:40:39|2.7503
07:40:40|2.7517
07:40:41|2.7527
07:40:42|2.7538
07:40:43|2.7523
07:40:44|2.751
07:40:45|2.752
07:40:46|2.7515
07:40:47|2.7525
07:40:48|2.7527
07:40:49|2.7528
07:40:50|2.7521
07:40:51|2.7522
07:40:52|2.7527
07:40:53|2.7513
07:40:54|2.7499
07:40:56|2.7506
07:40:57|2.7512
07:40:58|2.7515
07:41:00|2.7502
07:41:01|2.7482
07:41:02|2.7453
07:41:02|2.7436
07:41:04|2.7434
07:41:05|2.7415
07:41:05|2.7411
07:41:08|2.7438
07:41:09|2.7454
07:41:10|2.7437
07:41:10|2.7453
07:41:11|2.7464
07:41:12|2.748
07:41:14|2.7478
07:41:15|2.7474
07:41:16|2.7475
07:41:17|2.7466
07:41:18|2.7473
07:41:19|2.7464
07:41:20|2.7467
07:41:21|2.7468
07:41:22|2.7457
07:41:23|2.7452
07:41:24|2.7456
07:41:25|2.745
07:41:26|2.7446
07:41:27|2.7458
07:41:28|2.749
07:41:29|2.7483
07:41:30|2.7464
07:41:31|2.7499
07:41:32|2.75
07:41:33|2.7499
07:41:34|2.7477
07:41:35|2.7499
07:41:36|2.7474
07:41:37|2.7478
07:41:38|2.745
07:41:39|2.7438
07:41:40|2.7454
07:41:41|2.7469
07:41:42|2.7439
07:41:43|2.7453
07:41:44|2.7464
07:41:45|2.7465
07:41:46|2.7489
07:41:47|2.7503
07:41:48|2.7487
07:41:49|2.7492
07:41:50|2.75
07:41:51|2.7501
07:41:52|2.7495
07:41:53|2.7476
07:41:54|2.7474
07:41:55|2.7451
07:41:57|2.7437
07:41:58|2.7448
07:42:00|2.7465
07:42:01|2.7464
07:42:02|2.7463
07:42:03|2.7471
07:42:04|2.7471
07:42:05|2.747
07:42:06|2.7482
07:42:07|2.748
07:42:08|2.743
07:42:09|2.7451
07:42:10|2.7452
07:42:11|2.7449
07:42:12|2.7451
07:42:13|2.7426
07:42:14|2.7405
07:42:15|2.7405
07:42:16|2.7394
07:42:18|2.7394
07:42:19|2.7396
07:42:20|2.7395
07:42:21|2.7382
07:42:22|2.7351
07:42:22|2.7366
07:42:24|2.7389
07:42:25|2.7382
07:42:26|2.7361
07:42:26|2.7353
07:42:28|2.7345
07:42:29|2.7356
07:42:30|2.7373
07:42:30|2.7354
07:42:32|2.7362
07:42:33|2.7362
07:42:34|2.7398
07:42:35|2.7378
07:42:36|2.7397
07:42:37|2.7389
07:42:38|2.74
07:42:39|2.74
07:42:40|2.7377
07:42:41|2.736
07:42:42|2.7353
07:42:43|2.7377
07:42:43|2.7401
07:42:45|2.7387
07:42:46|2.7401
07:42:47|2.7434
07:42:48|2.7413
07:42:48|2.7379
07:42:50|2.7384
07:42:50|2.7387
07:42:51|2.7393
07:42:53|2.7381
07:42:54|2.7361
07:42:55|2.7374
07:42:56|2.7365
07:42:57|2.7358
07:42:59|2.7357
07:43:00|2.7355
07:43:01|2.737
07:43:02|2.7362
07:43:04|2.7373
07:43:04|2.7361
07:43:06|2.7357
07:43:07|2.7366
07:43:07|2.7347
07:43:09|2.7361
07:43:10|2.7371
07:43:11|2.7397
07:43:12|2.7393
07:43:13|2.7382
07:43:14|2.7386
07:43:15|2.74
07:43:16|2.7382
07:43:17|2.7378
07:43:18|2.7388
07:43:19|2.7378
07:43:20|2.7379
07:43:21|2.7387
07:43:22|2.7374
07:43:23|2.736
07:43:24|2.7358
07:43:25|2.735
07:43:26|2.7345
07:43:27|2.7356
07:43:28|2.7359
07:43:29|2.7353
07:43:30|2.7346
07:43:31|2.7389
07:43:32|2.7378
07:43:33|2.7377
07:43:34|2.7376
07:43:35|2.7405
07:43:36|2.7421
07:43:37|2.7428
07:43:38|2.7432
07:43:39|2.7443
07:43:40|2.7438
07:43:41|2.7442
07:43:42|2.7446
07:43:43|2.7425
07:43:44|2.7424
07:43:45|2.7376
07:43:46|2.7387
07:43:47|2.7393
07:43:48|2.7354
07:43:49|2.7407
07:43:50|2.739
07:43:51|2.739
07:43:52|2.7381
07:43:53|2.7387
07:43:54|2.7397
07:43:55|2.739
07:43:56|2.7392
07:43:57|2.7389
07:43:59|2.7397
07:44:01|2.7416
07:44:02|2.7392
07:44:02|2.7395
07:44:03|2.739
07:44:05|2.741
07:44:05|2.7405
07:44:06|2.7413
07:44:07|2.7433
07:44:08|2.7401
07:44:09|2.7436
07:44:10|2.7442
07:44:11|2.745
07:44:13|2.7455
07:44:14|2.746
07:44:15|2.7455
07:44:16|2.7464
07:44:17|2.7461
07:44:18|2.7452
07:44:19|2.7429
07:44:19|2.7422
07:44:21|2.7393
07:44:22|2.7402
07:44:23|2.7406
07:44:24|2.7436
07:44:25|2.74
07:44:26|2.7434
07:44:27|2.7438
07:44:28|2.7438
07:44:29|2.7465
07:44:29|2.7456
07:44:31|2.7448
07:44:32|2.748
07:44:33|2.7458
07:44:34|2.7456
07:44:35|2.7457
07:44:36|2.7465
07:44:37|2.7465
07:44:38|2.7477
07:44:38|2.7485
07:44:40|2.7509
07:44:41|2.7501
07:44:42|2.7469
07:44:43|2.7509
07:44:44|2.7533
07:44:45|2.7497
07:44:46|2.7497
07:44:47|2.751
07:44:47|2.7512
07:44:48|2.7523
07:44:50|2.7503
07:44:51|2.752
07:44:52|2.7497
07:44:53|2.7475
07:44:53|2.7442
07:44:54|2.7466
07:44:55|2.7457
07:44:57|2.7474
07:44:58|2.7483
07:45:00|2.7484
07:45:01|2.749
07:45:03|2.7523
07:45:04|2.7517
07:45:05|2.7537
07:45:06|2.7562
07:45:07|2.7546
07:45:08|2.754
07:45:09|2.7549
07:45:10|2.7548
07:45:11|2.754
07:45:12|2.7552
07:45:13|2.7553
07:45:14|2.7573
07:45:15|2.7572
07:45:16|2.7575
07:45:17|2.7591
07:45:18|2.7598
07:45:19|2.7603
07:45:20|2.7599
07:45:21|2.756
07:45:22|2.7571
07:45:23|2.7573
07:45:24|2.759
07:45:26|2.7587
07:45:27|2.7566
07:45:29|2.7577
07:45:29|2.7589
07:45:30|2.7597
07:45:32|2.7608
07:45:32|2.7607
07:45:33|2.76
07:45:34|2.7618
07:45:35|2.7604
07:45:36|2.7613
07:45:37|2.7605
07:45:38|2.7614
07:45:39|2.7615
07:45:40|2.7612
07:45:41|2.7615
07:45:42|2.7613
07:45:43|2.7608
07:45:44|2.7611
07:45:45|2.7607
07:45:46|2.7614
07:45:47|2.7624
07:45:49|2.7665
07:45:49|2.7672
07:45:50|2.7692
07:45:51|2.7664
07:45:52|2.7656
07:45:54|2.7672
07:45:54|2.7661
07:45:55|2.7667
07:45:56|2.7676
07:45:57|2.7679
07:45:58|2.7701
07:45:59|2.7684
07:46:01|2.768
07:46:03|2.7717
07:46:04|2.7707
07:46:05|2.7713
07:46:06|2.7736
07:46:07|2.7737
07:46:08|2.7731
07:46:09|2.7753
07:46:10|2.7776
07:46:11|2.7788
07:46:12|2.7792
07:46:13|2.7811
07:46:14|2.7796
07:46:15|2.782
07:46:16|2.779
07:46:17|2.7772
07:46:18|2.7758
07:46:19|2.7742
07:46:21|2.7714
07:46:22|2.7716
07:46:23|2.7686
07:46:24|2.771
07:46:25|2.7718
07:46:25|2.7708
07:46:27|2.7712
07:46:28|2.7757
07:46:29|2.7743
07:46:30|2.7747
07:46:30|2.7782
07:46:32|2.7767
07:46:33|2.7776
07:46:34|2.7772
07:46:34|2.7776
07:46:36|2.775
07:46:37|2.7701
07:46:38|2.7717
07:46:39|2.7734
07:46:40|2.7726
07:46:41|2.7729
07:46:41|2.7734
07:46:42|2.7755
07:46:44|2.7751
07:46:45|2.7834
07:46:45|2.7796
07:46:47|2.7773
07:46:48|2.7778
07:46:49|2.7788
07:46:49|2.7804
07:46:51|2.7776
07:46:52|2.7774
07:46:53|2.7764
07:46:54|2.7762
07:46:55|2.7759
07:46:56|2.7757
07:46:57|2.7764
07:46:58|2.7784
07:46:59|2.7779
07:47:01|2.7803
07:47:03|2.7805
07:47:04|2.7789
07:47:05|2.7773
07:47:06|2.7771
07:47:07|2.7756
07:47:08|2.7758
07:47:09|2.7762
07:47:10|2.7771
07:47:11|2.7785
07:47:13|2.7809
07:47:13|2.7787
07:47:15|2.7797
07:47:16|2.7813
07:47:17|2.7792
07:47:18|2.779
07:47:19|2.7799
07:47:20|2.7823
07:47:21|2.7849
07:47:21|2.7858
07:47:23|2.7871
07:47:24|2.79
07:47:25|2.7895
07:47:25|2.7894
07:47:27|2.7895
07:47:27|2.788
07:47:29|2.7881
07:47:31|2.7842
07:47:31|2.7842
07:47:32|2.7891
07:47:33|2.7884
07:47:34|2.7878
07:47:35|2.788
07:47:36|2.7864
07:47:37|2.788
07:47:38|2.7864
07:47:40|2.7843
07:47:40|2.7842
07:47:41|2.7826
07:47:42|2.7828
07:47:43|2.7821
07:47:44|2.7849
07:47:45|2.7821
07:47:46|2.7816
07:47:47|2.7824
07:47:48|2.7842
07:47:49|2.7845
07:47:50|2.7883
07:47:51|2.7865
07:47:52|2.7867
07:47:53|2.7877
07:47:54|2.787
07:47:55|2.7869
07:47:56|2.7869
07:47:57|2.7884
07:47:58|2.7876
07:47:59|2.7869
07:48:01|2.7887
07:48:02|2.784
07:48:04|2.788
07:48:04|2.7858
07:48:06|2.7833
07:48:07|2.784
07:48:09|2.7844
07:48:09|2.7809
07:48:11|2.78
07:48:12|2.7796
07:48:12|2.7776
07:48:13|2.7718
07:48:14|2.7747
07:48:16|2.7714
07:48:16|2.7705
07:48:18|2.7715
07:48:19|2.7766
07:48:20|2.7779
07:48:21|2.7793
07:48:22|2.7793
07:48:22|2.7787
07:48:23|2.7777
07:48:25|2.7765
07:48:26|2.7762
07:48:26|2.7778
07:48:27|2.7776
07:48:29|2.7776
07:48:29|2.7769
07:48:31|2.7791
07:48:31|2.7768
07:48:33|2.778
07:48:33|2.7777
07:48:34|2.7811
07:48:35|2.7799
07:48:37|2.7811
07:48:37|2.7807
07:48:39|2.7779
07:48:39|2.7793
07:48:41|2.7778
07:48:42|2.7794
07:48:43|2.7782
07:48:44|2.7757
07:48:44|2.7787
07:48:45|2.78
07:48:46|2.781
07:48:48|2.7815
07:48:49|2.7808
07:48:49|2.7793
07:48:50|2.7768
07:48:52|2.7777
07:48:52|2.7783
07:48:54|2.7783
07:48:54|2.7802
07:48:55|2.7804
07:48:57|2.7814
07:48:57|2.7813
07:48:59|2.7818
07:49:00|2.7842
07:49:01|2.784
07:49:01|2.7825
07:49:04|2.7801
07:49:05|2.7803
07:49:06|2.7812
07:49:07|2.7806
07:49:09|2.7797
07:49:10|2.7789
07:49:11|2.7793
07:49:12|2.7799
07:49:13|2.78
07:49:15|2.7804
07:49:15|2.7835
07:49:16|2.785
07:49:17|2.7853
07:49:18|2.7847
07:49:19|2.7842
07:49:21|2.7873
07:49:21|2.7874
07:49:22|2.789
07:49:23|2.79
07:49:24|2.7887
07:49:25|2.792
07:49:26|2.7922
07:49:27|2.7893
07:49:28|2.7907
07:49:29|2.7916
07:49:31|2.7911
07:49:32|2.7924
07:49:33|2.7917
07:49:34|2.7932
07:49:34|2.793
07:49:35|2.7929
07:49:37|2.7915
07:49:37|2.7908
07:49:38|2.7902
07:49:40|2.79
07:49:41|2.7909
07:49:42|2.7869
07:49:43|2.7894
07:49:44|2.7933
07:49:45|2.793
07:49:46|2.7918
07:49:47|2.7906
07:49:48|2.7915
07:49:49|2.7911
07:49:50|2.7917
07:49:51|2.7908
07:49:52|2.7909
07:49:53|2.7892
07:49:54|2.7904
07:49:55|2.7893
07:49:56|2.7892
07:49:57|2.7895
07:49:58|2.7888
07:49:59|2.7913
07:50:00|2.79
07:50:01|2.7923
07:50:02|2.7923
07:50:03|2.7918
07:50:04|2.7917
07:50:06|2.7922
07:50:07|2.7912
07:50:08|2.7894
07:50:09|2.7899
07:50:10|2.7893
07:50:11|2.7893
07:50:12|2.7897
07:50:13|2.7901
07:50:14|2.7909
07:50:15|2.789
07:50:16|2.7889
07:50:17|2.7901
07:50:18|2.7951
07:50:19|2.7945
07:50:20|2.7959
07:50:21|2.794
07:50:22|2.7941
07:50:23|2.7958
07:50:24|2.7971
07:50:25|2.8018
07:50:26|2.8008
07:50:27|2.795
07:50:28|2.7951
07:50:29|2.7955
07:50:30|2.7975
07:50:31|2.7985
07:50:33|2.7975
07:50:33|2.7961
07:50:35|2.7963
07:50:35|2.7951
07:50:37|2.7935
07:50:38|2.796
07:50:39|2.7961
07:50:40|2.7953
07:50:41|2.7971
07:50:42|2.7984
07:50:42|2.7989
07:50:44|2.7983
07:50:45|2.7993
07:50:45|2.798
07:50:47|2.7978
07:50:48|2.7936
07:50:48|2.7974
07:50:50|2.796
07:50:51|2.7961
07:50:52|2.7966
07:50:53|2.8016
07:50:54|2.8022
07:50:54|2.8009
07:50:56|2.7999
07:50:57|2.7983
07:50:58|2.8009
07:50:59|2.8
07:51:00|2.8002
07:51:00|2.7987
07:51:02|2.7971
07:51:03|2.7997
07:51:03|2.7968
07:51:06|2.7985
07:51:07|2.8017
07:51:08|2.8066
07:51:09|2.8061
07:51:10|2.8028
07:51:11|2.8045
07:51:12|2.8065
07:51:13|2.8049
07:51:14|2.8043
07:51:15|2.8056
07:51:16|2.8073
07:51:17|2.8063
07:51:18|2.8068
07:51:19|2.8066
07:51:20|2.8089
07:51:21|2.8092
07:51:22|2.81
07:51:23|2.8131
07:51:24|2.8101
07:51:25|2.8129
07:51:26|2.8088
07:51:27|2.8043
07:51:28|2.8048
07:51:29|2.8076
07:51:30|2.8088
07:51:31|2.8088
07:51:32|2.8085
07:51:33|2.8084
07:51:34|2.8071
07:51:35|2.8049
07:51:36|2.8023
07:51:37|2.8014
07:51:38|2.8049
07:51:39|2.8032
07:51:40|2.8033
07:51:41|2.8032
07:51:42|2.8031
07:51:43|2.8024
07:51:44|2.8039
07:51:45|2.8003
07:51:46|2.8018
07:51:47|2.8028
07:51:48|2.8016
07:51:49|2.8029
07:51:50|2.8006
07:51:51|2.8012
07:51:52|2.8012
07:51:53|2.8025
07:51:54|2.8033
07:51:55|2.8041
07:51:56|2.8024
07:51:57|2.8043
07:51:58|2.8049
07:52:00|2.8048
07:52:01|2.8019
07:52:01|2.8027
07:52:02|2.8045
07:52:03|2.8067
07:52:05|2.8068
07:52:07|2.8084
07:52:07|2.8146
07:52:09|2.8143
07:52:11|2.813
07:52:12|2.817
07:52:13|2.8159
07:52:15|2.8162
07:52:16|2.8166
07:52:16|2.8152
07:52:17|2.814
07:52:18|2.8107
07:52:19|2.813
07:52:20|2.8105
07:52:21|2.81
07:52:22|2.8075
07:52:23|2.8065
07:52:24|2.8091
07:52:25|2.8094
07:52:27|2.8097
07:52:27|2.8081
07:52:28|2.808
07:52:29|2.8071
07:52:30|2.8036
07:52:31|2.8038
07:52:32|2.8029
07:52:33|2.8014
07:52:35|2.8022
07:52:35|2.8027
07:52:36|2.8002
07:52:37|2.8
07:52:38|2.8002
07:52:39|2.8
07:52:40|2.8
07:52:41|2.8002
07:52:42|2.8
07:52:43|2.8
07:52:44|2.8
07:52:45|2.8
07:52:46|2.8
07:52:47|2.7962
07:52:48|2.7942
07:52:50|2.7888
07:52:51|2.7884
07:52:52|2.785
07:52:53|2.785
07:52:54|2.7944
07:52:55|2.7871
07:52:57|2.7899
07:52:57|2.7868
07:52:58|2.7884
07:52:59|2.7892
07:53:01|2.7918
07:53:01|2.7933
07:53:03|2.7929
07:53:04|2.7917
07:53:05|2.793
07:53:06|2.793
07:53:08|2.7897
07:53:09|2.7897
07:53:10|2.7891
07:53:11|2.7866
07:53:12|2.7889
07:53:13|2.7891
07:53:14|2.7908
07:53:16|2.79
07:53:16|2.7915
07:53:17|2.7901
07:53:19|2.7897
07:53:19|2.7864
07:53:20|2.7877
07:53:22|2.7863
07:53:23|2.7852
07:53:24|2.7847
07:53:25|2.7787
07:53:26|2.7776
07:53:27|2.7796
07:53:28|2.7789
07:53:29|2.7824
07:53:30|2.7846
07:53:31|2.7832
07:53:32|2.786
07:53:33|2.7864
07:53:34|2.782
07:53:35|2.7819
07:53:36|2.7797
07:53:37|2.7826
07:53:38|2.7813
07:53:39|2.7831
07:53:40|2.7834
07:53:41|2.7806
07:53:42|2.7851
07:53:43|2.7835
07:53:44|2.7828
07:53:45|2.7813
07:53:46|2.7815
07:53:47|2.7833
07:53:48|2.7822
07:53:49|2.7833
07:53:50|2.78
07:53:51|2.7797
07:53:52|2.7782
07:53:53|2.7777
07:53:54|2.7806
07:53:55|2.78
07:53:56|2.7822
07:53:57|2.7814
07:53:58|2.78
07:53:59|2.7805
07:54:00|2.7804
07:54:01|2.7806
07:54:03|2.7798
07:54:03|2.7812
07:54:05|2.7798
07:54:06|2.7798
07:54:06|2.7783
07:54:09|2.78
07:54:10|2.7785
07:54:12|2.7792
07:54:13|2.7814
07:54:13|2.7804
07:54:15|2.78
07:54:16|2.7789
07:54:17|2.7784
07:54:18|2.7787
07:54:19|2.7781
07:54:20|2.7774
07:54:21|2.7771
07:54:22|2.7796
07:54:23|2.7803
07:54:25|2.7817
07:54:26|2.7809
07:54:27|2.7832
07:54:27|2.7846
07:54:28|2.7827
07:54:29|2.7826
07:54:31|2.7853
07:54:31|2.7852
07:54:32|2.788
07:54:34|2.7857
07:54:34|2.7861
07:54:35|2.7878
07:54:38|2.7891
07:54:38|2.7911
07:54:39|2.7911
07:54:40|2.7917
07:54:41|2.7926
07:54:42|2.7932
07:54:43|2.7943
07:54:44|2.7931
07:54:46|2.7972
07:54:47|2.7964
07:54:48|2.7953
07:54:49|2.7957
07:54:49|2.7979
07:54:51|2.7974
07:54:52|2.7957
07:54:52|2.7959
07:54:54|2.7943
07:54:55|2.7939
07:54:56|2.7922
07:54:57|2.797
07:54:58|2.7946
07:54:58|2.7952
07:54:59|2.796
07:55:01|2.7987
07:55:01|2.8012
07:55:03|2.8002
07:55:04|2.8009
07:55:04|2.8031
07:55:06|2.8042
07:55:07|2.8059
07:55:08|2.8069
07:55:10|2.8096
07:55:10|2.8104
07:55:12|2.8099
07:55:13|2.8105
07:55:13|2.8103
07:55:15|2.8133
07:55:16|2.8137
07:55:17|2.8118
07:55:18|2.8181
07:55:19|2.8121
07:55:20|2.8119
07:55:21|2.8104
07:55:22|2.8109
07:55:23|2.8103
07:55:24|2.8138
07:55:25|2.8137
07:55:27|2.8109
07:55:28|2.8104
07:55:29|2.8111
07:55:30|2.8132
07:55:31|2.8138
07:55:32|2.8148
07:55:33|2.8132
07:55:34|2.8109
07:55:35|2.8125
07:55:36|2.8166
07:55:37|2.817
07:55:38|2.8191
07:55:39|2.817
07:55:40|2.8162
07:55:40|2.8163
07:55:42|2.8112
07:55:42|2.8132
07:55:44|2.8107
07:55:45|2.8104
07:55:46|2.8149
07:55:47|2.8138
07:55:48|2.813
07:55:49|2.8129
07:55:50|2.8117
07:55:51|2.8126
07:55:52|2.8118
07:55:53|2.8126
07:55:55|2.8137
07:55:56|2.8148
07:55:57|2.8161
07:55:58|2.8161
07:55:59|2.8144
07:56:00|2.8141
07:56:01|2.8143
07:56:02|2.8135
07:56:03|2.8139
07:56:04|2.8143
07:56:05|2.814
07:56:06|2.8146
07:56:07|2.812
07:56:08|2.8116
07:56:09|2.8086
07:56:11|2.8095
07:56:13|2.8033
07:56:13|2.7996
07:56:14|2.7983
07:56:15|2.7975
07:56:17|2.7994
07:56:18|2.8
07:56:19|2.8008
07:56:20|2.8016
07:56:21|2.8019
07:56:22|2.7989
07:56:23|2.7984
07:56:23|2.7951
07:56:25|2.7932
07:56:26|2.7944
07:56:27|2.7951
07:56:27|2.7964
07:56:29|2.7951
07:56:30|2.7931
07:56:31|2.7957
07:56:32|2.7919
07:56:33|2.7939
07:56:34|2.7936
07:56:35|2.7957
07:56:37|2.7969
07:56:37|2.7951
07:56:38|2.7944
07:56:39|2.7937
07:56:40|2.796
07:56:41|2.7969
07:56:42|2.8014
07:56:43|2.7972
07:56:44|2.7979
07:56:46|2.7947
07:56:46|2.7945
07:56:47|2.7947
07:56:48|2.7946
07:56:49|2.7925
07:56:50|2.7927
07:56:51|2.7929
07:56:52|2.7937
07:56:53|2.7936
07:56:54|2.795
07:56:55|2.7939
07:56:56|2.793
07:56:57|2.7927
07:56:58|2.7872
07:56:59|2.7859
07:57:00|2.7899
07:57:01|2.7911
07:57:03|2.7928
07:57:04|2.7946
07:57:05|2.7934
07:57:06|2.7937
07:57:07|2.794
07:57:08|2.7929
07:57:09|2.7943
07:57:10|2.7958
07:57:12|2.7943
07:57:13|2.7957
07:57:14|2.7903
07:57:15|2.7909
07:57:16|2.7921
07:57:17|2.7939
07:57:18|2.7914
07:57:19|2.7921
07:57:20|2.7926
07:57:21|2.7908
07:57:22|2.7907
07:57:23|2.7921
07:57:24|2.7942
07:57:25|2.7949
07:57:26|2.7955
07:57:27|2.797
07:57:28|2.7998
07:57:29|2.7994
07:57:30|2.7978
07:57:31|2.7971
07:57:32|2.7989
07:57:33|2.8
07:57:34|2.8012
07:57:35|2.8027
07:57:36|2.805
07:57:37|2.8057
07:57:38|2.8074
07:57:39|2.8099
07:57:41|2.808
07:57:41|2.8067
07:57:43|2.804
07:57:44|2.8045
07:57:44|2.806
07:57:46|2.8054
07:57:47|2.8036
07:57:47|2.8038
07:57:48|2.806
07:57:50|2.8055
07:57:50|2.8062
07:57:52|2.8058
07:57:53|2.8077
07:57:54|2.8065
07:57:55|2.8064
07:57:56|2.8061
07:57:57|2.8001
07:57:58|2.8013
07:57:59|2.8007
07:58:00|2.801
07:58:01|2.7999
07:58:02|2.8013
07:58:02|2.8019
07:58:04|2.8041
07:58:05|2.8014
07:58:06|2.8011
07:58:06|2.8021
07:58:07|2.801
07:58:09|2.8033
07:58:10|2.8025
07:58:11|2.8051
07:58:13|2.8014
07:58:14|2.8007
07:58:15|2.8014
07:58:16|2.8027
07:58:17|2.8014
07:58:18|2.8019
07:58:20|2.8022
07:58:21|2.8029
07:58:22|2.8053
07:58:23|2.8081
07:58:24|2.8053
07:58:26|2.8012
07:58:27|2.8041
07:58:28|2.8057
07:58:29|2.804
07:58:30|2.8053
07:58:31|2.8072
07:58:31|2.8072
07:58:33|2.8052
07:58:34|2.7981
07:58:35|2.8036
07:58:36|2.7981
07:58:37|2.7984
07:58:38|2.7995
07:58:39|2.7987
07:58:40|2.7952
07:58:41|2.7984
07:58:42|2.7972
07:58:43|2.7976
07:58:44|2.7961
07:58:45|2.7928
07:58:46|2.7932
07:58:47|2.7939
07:58:48|2.7929
07:58:49|2.7921
07:58:50|2.7938
07:58:51|2.7949
07:58:52|2.7947
07:58:53|2.7961
07:58:54|2.7966
07:58:55|2.7977
07:58:56|2.798
07:58:57|2.7984
07:58:58|2.7988
07:58:59|2.7971
07:59:00|2.7983
07:59:01|2.7954
07:59:02|2.7973
07:59:03|2.7958
07:59:04|2.796
07:59:05|2.7959
07:59:06|2.7933
07:59:07|2.7952
07:59:08|2.795
07:59:09|2.794
07:59:10|2.7911
07:59:11|2.79
07:59:12|2.7927
07:59:14|2.7979
07:59:16|2.7937
07:59:18|2.799
07:59:19|2.7983
07:59:20|2.7983
07:59:21|2.8034
07:59:22|2.8056
07:59:23|2.8144
07:59:24|2.8212
07:59:25|2.8227
07:59:27|2.8267
07:59:27|2.8272
07:59:28|2.8254
07:59:29|2.8257
07:59:31|2.8293
07:59:32|2.8297
07:59:32|2.832
07:59:34|2.8303
07:59:35|2.8366
07:59:35|2.8397
07:59:37|2.8412
07:59:38|2.8306
07:59:39|2.8316
07:59:40|2.831
07:59:41|2.827
07:59:42|2.8315
07:59:43|2.8368
07:59:44|2.8381
07:59:45|2.8304
07:59:46|2.8337
07:59:47|2.8363
07:59:48|2.8353
07:59:49|2.8336
07:59:50|2.8332
07:59:51|2.8334
07:59:52|2.8362
07:59:53|2.8389
07:59:54|2.8431
07:59:55|2.8436
07:59:56|2.846
07:59:57|2.8491
07:59:59|2.8481
07:59:59|2.8474
08:00:00|2.8507
08:00:02|2.8516
08:00:02|2.8514
08:00:03|2.8509
08:00:04|2.8517
08:00:05|2.855
08:00:06|2.8515
08:00:07|2.8542
08:00:08|2.8543
08:00:09|2.8536
08:00:10|2.8547
08:00:11|2.8546
08:00:12|2.8551
08:00:14|2.8559
08:00:16|2.8558
08:00:16|2.8546
08:00:18|2.8541
08:00:18|2.8514
08:00:20|2.8467
08:00:21|2.8429
08:00:22|2.836
08:00:23|2.8403
08:00:24|2.8354
08:00:25|2.8355
08:00:26|2.8313
08:00:27|2.8301
08:00:28|2.8263
08:00:29|2.8292
08:00:30|2.8366
08:00:31|2.8394
08:00:33|2.8411
08:00:33|2.8401
08:00:34|2.841
08:00:35|2.8388
08:00:36|2.8386
08:00:37|2.8378
08:00:38|2.8404
08:00:39|2.8435
08:00:40|2.8427
08:00:42|2.8499
08:00:42|2.8502
08:00:44|2.8513
08:00:44|2.8493
08:00:45|2.8494
08:00:47|2.8522
08:00:47|2.852
08:00:48|2.8591
08:00:49|2.8503
08:00:50|2.8502
08:00:52|2.853
08:00:52|2.858
08:00:54|2.8631
08:00:55|2.8652
08:00:55|2.8687
08:00:57|2.867
08:00:58|2.8707
08:00:59|2.8715
08:00:59|2.8777
08:01:00|2.8794
08:01:01|2.8802
08:01:02|2.8812
08:01:03|2.8766
08:01:04|2.8735
08:01:06|2.8781
08:01:07|2.8762
08:01:07|2.8799
08:01:08|2.8824
08:01:09|2.8833
08:01:10|2.8838
08:01:12|2.8798
08:01:13|2.8787
08:01:13|2.8853
08:01:15|2.8865
08:01:16|2.8899
08:01:17|2.8899
08:01:18|2.8896
08:01:19|2.889
08:01:20|2.8866
08:01:21|2.8888
08:01:22|2.8893
08:01:23|2.8891
08:01:24|2.8864
08:01:26|2.8819
08:01:27|2.883
08:01:28|2.8849
08:01:30|2.88
08:01:30|2.8775
08:01:31|2.8819
08:01:32|2.8854
08:01:33|2.8853
08:01:34|2.8849
08:01:35|2.886
08:01:37|2.8858
08:01:37|2.8859
08:01:38|2.8827
08:01:39|2.886
08:01:40|2.8858
08:01:41|2.88
08:01:42|2.8737
08:01:43|2.8695
08:01:44|2.8774
08:01:45|2.8743
08:01:46|2.8801
08:01:47|2.8788
08:01:48|2.8828
08:01:49|2.8799
08:01:50|2.8802
08:01:51|2.8822
08:01:53|2.8819
08:01:53|2.8825
08:01:54|2.883
08:01:55|2.8777
08:01:56|2.8771
08:01:58|2.8716
08:01:58|2.868
08:02:00|2.8666
08:02:01|2.863
08:02:01|2.86
08:02:02|2.8559
08:02:04|2.8565
08:02:05|2.8588
08:02:06|2.8614
08:02:07|2.861
08:02:08|2.8662
08:02:09|2.8626
08:02:10|2.8676
08:02:11|2.8692
08:02:12|2.8687
08:02:13|2.8738
08:02:13|2.8746
08:02:15|2.8777
08:02:17|2.8788
08:02:18|2.8791
08:02:20|2.8752
08:02:21|2.8732
08:02:22|2.8734
08:02:23|2.8702
08:02:24|2.8724
08:02:25|2.8695
08:02:26|2.8713
08:02:27|2.8699
08:02:28|2.8737
08:02:29|2.8712
08:02:29|2.8733
08:02:32|2.8718
08:02:32|2.8676
08:02:34|2.8684
08:02:35|2.8662
08:02:35|2.8645
08:02:36|2.8643
08:02:37|2.8651
08:02:38|2.8638
08:02:39|2.8628
08:02:40|2.8625
08:02:41|2.8609
08:02:42|2.8604
08:02:43|2.8603
08:02:45|2.8578
08:02:46|2.8557
08:02:47|2.8561
08:02:47|2.8564
08:02:48|2.8552
08:02:49|2.8517
08:02:50|2.8503
08:02:52|2.85
08:02:52|2.8438
08:02:54|2.8435
08:02:55|2.8356
08:02:55|2.8366
08:02:56|2.8388
08:02:58|2.8383
08:02:59|2.8412
08:02:59|2.8436
08:03:01|2.8442
08:03:02|2.8428
08:03:03|2.8439
08:03:03|2.8426
08:03:04|2.842
08:03:05|2.8451
08:03:07|2.8453
08:03:08|2.8451
08:03:08|2.8462
08:03:10|2.8467
08:03:10|2.8474
08:03:11|2.8501
08:03:12|2.8485
08:03:14|2.8443
08:03:14|2.8443
08:03:16|2.841
08:03:17|2.8376
08:03:19|2.8375
08:03:21|2.8296
08:03:22|2.8274
08:03:23|2.8229
08:03:24|2.8239
08:03:25|2.8215
08:03:26|2.8192
08:03:27|2.8166
08:03:28|2.8182
08:03:29|2.8135
08:03:30|2.8149
08:03:31|2.8154
08:03:32|2.8203
08:03:34|2.8279
08:03:35|2.8186
08:03:35|2.8202
08:03:37|2.8162
08:03:37|2.8168
08:03:39|2.8176
08:03:39|2.8186
08:03:41|2.8168
08:03:42|2.8135
08:03:43|2.8157
08:03:44|2.8206
08:03:44|2.827
08:03:46|2.8252
08:03:47|2.8211
08:03:48|2.8193
08:03:49|2.8219
08:03:50|2.8201
08:03:51|2.8212
08:03:52|2.8207
08:03:53|2.8198
08:03:54|2.8175
08:03:55|2.8173
08:03:56|2.8192
08:03:57|2.823
08:03:58|2.8214
08:03:59|2.8207
08:04:00|2.8225
08:04:01|2.8209
08:04:02|2.8206
08:04:03|2.822
08:04:04|2.8233
08:04:06|2.8015
08:04:07|2.8064
08:04:08|2.8106
08:04:10|2.8091
08:04:11|2.8126
08:04:11|2.811
08:04:12|2.8068
08:04:13|2.8071
08:04:14|2.8056
08:04:15|2.8076
08:04:16|2.8039
08:04:18|2.805
08:04:20|2.8108
08:04:22|2.8048
08:04:22|2.8078
08:04:24|2.8083
08:04:24|2.807
08:04:25|2.806
08:04:27|2.8018
08:04:27|2.8031
08:04:29|2.8028
08:04:29|2.8028
08:04:30|2.805
08:04:31|2.8051
08:04:32|2.8053
08:04:34|2.8035
08:04:35|2.8039
08:04:36|2.7971
08:04:37|2.7943
08:04:37|2.797
08:04:39|2.7945
08:04:40|2.7925
08:04:41|2.7887
08:04:43|2.7957
08:04:43|2.7982
08:04:44|2.7924
08:04:45|2.7933
08:04:46|2.7926
08:04:47|2.7947
08:04:48|2.795
08:04:49|2.7935
08:04:50|2.8016
08:04:51|2.8019
08:04:52|2.7983
08:04:53|2.7997
08:04:55|2.7972
08:04:56|2.8003
08:04:57|2.7997
08:04:58|2.7989
08:04:59|2.8
08:05:00|2.8003
08:05:01|2.8014
08:05:02|2.8037
08:05:03|2.8071
08:05:04|2.8067
08:05:05|2.8048
08:05:06|2.8078
08:05:07|2.8078
08:05:08|2.8079
08:05:09|2.8064
08:05:11|2.8041
08:05:11|2.8047
08:05:13|2.8024
08:05:13|2.8041
08:05:14|2.8021
08:05:15|2.8037
08:05:16|2.8023
08:05:17|2.792
08:05:19|2.7917
08:05:20|2.7876
08:05:21|2.7854
08:05:23|2.7846
08:05:25|2.7866
08:05:25|2.7908
08:05:27|2.7924
08:05:28|2.7929
08:05:28|2.7947
08:05:30|2.7983
08:05:30|2.7959
08:05:32|2.7942
08:05:33|2.7943
08:05:34|2.7946
08:05:34|2.7944
08:05:35|2.7958
08:05:36|2.7959
08:05:37|2.7971
08:05:38|2.7956
08:05:40|2.7888
08:05:40|2.7881
08:05:41|2.7891
08:05:42|2.7881
08:05:44|2.7903
08:05:44|2.7935
08:05:45|2.799
08:05:47|2.7892
08:05:47|2.792
08:05:48|2.7939
08:05:50|2.7971
08:05:50|2.7936
08:05:51|2.7948
08:05:53|2.7928
08:05:54|2.7936
08:05:55|2.7938
08:05:56|2.795
08:05:57|2.7956
08:05:58|2.7953
08:05:58|2.7925
08:06:00|2.7955
08:06:02|2.7926
08:06:02|2.7925
08:06:03|2.7925
08:06:05|2.793
08:06:06|2.8009
08:06:06|2.7999
08:06:07|2.7987
08:06:09|2.7985
08:06:09|2.8004
08:06:10|2.7974
08:06:12|2.7986
08:06:12|2.7997
08:06:13|2.7996
08:06:15|2.7991
08:06:15|2.7961
08:06:17|2.7967
08:06:18|2.7924
08:06:18|2.7931
08:06:20|2.8003
08:06:22|2.8012
08:06:24|2.7922
08:06:24|2.793
08:06:26|2.8011
08:06:27|2.7994
08:06:28|2.7985
08:06:28|2.7987
08:06:31|2.797
08:06:32|2.7966
08:06:33|2.7954
08:06:34|2.7954
08:06:36|2.7945
08:06:37|2.7941
08:06:37|2.7926
08:06:39|2.7921
08:06:39|2.7914
08:06:40|2.7873
08:06:41|2.786
08:06:43|2.7834
08:06:44|2.7841
08:06:45|2.7853
08:06:46|2.7846
08:06:48|2.78
08:06:49|2.7832
08:06:49|2.7852
08:06:51|2.7857
08:06:52|2.7838
08:06:52|2.7847
08:06:54|2.7846
08:06:55|2.7864
08:06:56|2.7863
08:06:57|2.79
08:06:58|2.7952
08:06:59|2.79
08:06:59|2.7902
08:07:01|2.7926
08:07:02|2.7906
08:07:03|2.7901
08:07:03|2.7901
08:07:05|2.7905
08:07:05|2.7909
08:07:07|2.7906
08:07:08|2.7906
08:07:09|2.7906
08:07:10|2.7904
08:07:11|2.7915
08:07:11|2.79
08:07:13|2.79
08:07:14|2.7902
08:07:15|2.7907
08:07:16|2.7907
08:07:17|2.7907
08:07:17|2.7903
08:07:19|2.7899
08:07:19|2.7892
08:07:21|2.7886
08:07:22|2.7899
08:07:24|2.789
08:07:25|2.789
08:07:26|2.7871
08:07:28|2.7876
08:07:30|2.7864
08:07:30|2.7836
08:07:31|2.7838
08:07:33|2.7831
08:07:34|2.7911
08:07:35|2.7953
08:07:36|2.7947
08:07:37|2.7936
08:07:38|2.7937
08:07:39|2.7968
08:07:40|2.7991
08:07:41|2.7984
08:07:42|2.7964
08:07:43|2.7944
08:07:45|2.7944
08:07:45|2.7923
08:07:47|2.7942
08:07:48|2.7971
08:07:49|2.7975
08:07:50|2.795
08:07:51|2.7973
08:07:52|2.7953
08:07:54|2.7965
08:07:54|2.7944
08:07:55|2.7964
08:07:56|2.7947
08:07:57|2.8011
08:07:58|2.7988
08:07:59|2.8006
08:08:00|2.8012
08:08:01|2.7998
08:08:03|2.8001
08:08:04|2.8
08:08:05|2.799
08:08:05|2.7983
08:08:07|2.7992
08:08:07|2.798
08:08:09|2.7948
08:08:10|2.797
08:08:11|2.7959
08:08:11|2.7983
08:08:13|2.7973
08:08:13|2.7958
08:08:15|2.7956
08:08:16|2.7988
08:08:16|2.7977
08:08:18|2.7992
08:08:19|2.8053
08:08:19|2.8032
08:08:20|2.8013
08:08:22|2.8025
08:08:24|2.8005
08:08:26|2.8005
08:08:27|2.802
08:08:28|2.7952
08:08:28|2.7958
08:08:30|2.7947
08:08:31|2.7952
08:08:32|2.7985
08:08:33|2.8018
08:08:33|2.8023
08:08:34|2.8008
08:08:36|2.7999
08:08:37|2.8003
08:08:38|2.8019
08:08:39|2.8007
08:08:40|2.802
08:08:41|2.8021
08:08:42|2.804
08:08:43|2.7992
08:08:44|2.7999
08:08:45|2.7991
08:08:46|2.7981
08:08:47|2.7985
08:08:48|2.7998
08:08:49|2.7994
08:08:50|2.7993
08:08:51|2.7998
08:08:52|2.7991
08:08:53|2.7997
08:08:54|2.7973
08:08:55|2.7988
08:08:56|2.7989
08:08:58|2.7987
08:08:59|2.7983
08:09:00|2.7982
08:09:01|2.7983
08:09:02|2.7984
08:09:02|2.7985
08:09:03|2.7962
08:09:05|2.793
08:09:06|2.792
08:09:07|2.7921
08:09:08|2.791
08:09:09|2.7908
08:09:10|2.7901
08:09:11|2.7901
08:09:12|2.7889
08:09:13|2.7893
08:09:14|2.7885
08:09:15|2.7883
08:09:16|2.7871
08:09:17|2.7873
08:09:18|2.786
08:09:19|2.784
08:09:20|2.7835
08:09:21|2.7868
08:09:23|2.7858
08:09:24|2.7875
08:09:25|2.7852
08:09:27|2.7865
08:09:28|2.7882
08:09:29|2.7869
08:09:30|2.7842
08:09:31|2.7843
08:09:32|2.7844
08:09:33|2.7863
08:09:34|2.7864
08:09:36|2.7873
08:09:37|2.7849
08:09:38|2.7825
08:09:39|2.783
08:09:40|2.7821
08:09:41|2.7844
08:09:42|2.7812
08:09:43|2.783
08:09:44|2.7825
08:09:45|2.7828
08:09:46|2.7865
08:09:47|2.7848
08:09:48|2.7862
08:09:49|2.7852
08:09:50|2.7854
08:09:51|2.7879
08:09:52|2.7918
08:09:53|2.7872
08:09:54|2.7884
08:09:55|2.7889
08:09:56|2.7884
08:09:57|2.7894
08:09:58|2.7875
08:09:59|2.7879
08:10:00|2.7887
08:10:01|2.7902
08:10:03|2.7887
08:10:04|2.7843
08:10:05|2.7854
08:10:05|2.785
08:10:07|2.7847
08:10:08|2.7854
08:10:09|2.783
08:10:09|2.7837
08:10:11|2.7854
08:10:12|2.7837
08:10:13|2.7834
08:10:14|2.7833
08:10:14|2.7823
08:10:16|2.78
08:10:17|2.7819
08:10:18|2.7817
08:10:18|2.7821
08:10:19|2.7802
08:10:21|2.78
08:10:22|2.7811
08:10:22|2.7856
08:10:24|2.7823
08:10:25|2.7801
08:10:27|2.7801
08:10:28|2.7803
08:10:30|2.7793
08:10:30|2.7803
08:10:32|2.7801
08:10:33|2.7795
08:10:34|2.7813
08:10:34|2.781
08:10:35|2.7803
08:10:36|2.78
08:10:37|2.7795
08:10:38|2.7781
08:10:40|2.7778
08:10:41|2.777
08:10:41|2.7782
08:10:42|2.7771
08:10:44|2.7788
08:10:44|2.7782
08:10:45|2.779
08:10:46|2.7774
08:10:48|2.7773
08:10:49|2.7784
08:10:49|2.7782
08:10:51|2.7782
08:10:52|2.7773
08:10:52|2.778
08:10:53|2.7779
08:10:54|2.7772
08:10:55|2.7775
08:10:57|2.7748
08:10:57|2.7744
08:10:58|2.7762
08:11:00|2.7707
08:11:00|2.7701
08:11:01|2.7705
08:11:02|2.7691
08:11:03|2.7725
08:11:05|2.7684
08:11:05|2.7687
08:11:06|2.7711
08:11:07|2.7733
08:11:08|2.772
08:11:10|2.7742
08:11:10|2.7741
08:11:12|2.7738
08:11:13|2.7714
08:11:13|2.7699
08:11:14|2.769
08:11:15|2.7681
08:11:16|2.7637
08:11:18|2.7614
08:11:18|2.7616
08:11:19|2.7613
08:11:21|2.7618
08:11:22|2.7594
08:11:22|2.7615
08:11:23|2.76
08:11:26|2.7617
08:11:27|2.7612
08:11:28|2.7639
08:11:30|2.7621
08:11:31|2.7616
08:11:32|2.7615
08:11:33|2.7637
08:11:34|2.7606
08:11:35|2.7604
08:11:36|2.7605
08:11:37|2.761
08:11:39|2.7596
08:11:40|2.7605
08:11:41|2.7639
08:11:41|2.767
08:11:42|2.7645
08:11:43|2.763
08:11:44|2.7625
08:11:45|2.7631
08:11:47|2.7601
08:11:48|2.7589
08:11:48|2.7612
08:11:50|2.76
08:11:51|2.7597
08:11:52|2.7595
08:11:53|2.7588
08:11:54|2.7573
08:11:55|2.7579
08:11:56|2.7593
08:11:57|2.7567
08:11:58|2.7596
08:11:59|2.7608
08:12:00|2.755
08:12:01|2.7558
08:12:02|2.7578
08:12:03|2.7574
08:12:04|2.7564
08:12:05|2.7565
08:12:06|2.7546
08:12:07|2.7562
08:12:08|2.7555
08:12:09|2.7551
08:12:10|2.7577
08:12:11|2.7562
08:12:12|2.7547
08:12:13|2.7533
08:12:14|2.7524
08:12:15|2.7531
08:12:16|2.7529
08:12:17|2.7529
08:12:18|2.751
08:12:19|2.7545
08:12:20|2.7526
08:12:21|2.7546
08:12:22|2.7526
08:12:23|2.7525
08:12:24|2.753
08:12:25|2.7517
08:12:27|2.7557
08:12:28|2.755
08:12:29|2.7561
08:12:31|2.7616
08:12:31|2.7609
08:12:32|2.7604
08:12:34|2.7584
08:12:35|2.7556
08:12:36|2.7568
08:12:37|2.7536
08:12:38|2.7543
08:12:39|2.7537
08:12:40|2.7539
08:12:42|2.7525
08:12:43|2.7556
08:12:45|2.7577
08:12:45|2.7574
08:12:46|2.7581
08:12:47|2.7569
08:12:48|2.7561
08:12:49|2.7551
08:12:51|2.756
08:12:51|2.7563
08:12:52|2.7563
08:12:55|2.7568
08:12:55|2.7599
08:12:56|2.7595
08:12:57|2.7574
08:12:58|2.7577
08:12:59|2.758
08:13:00|2.76
08:13:01|2.7524
08:13:02|2.753
08:13:03|2.7532
08:13:04|2.7544
08:13:05|2.7542
08:13:07|2.7548
08:13:07|2.754
08:13:08|2.7531
08:13:09|2.7536
08:13:10|2.7525
08:13:11|2.7528
08:13:12|2.752
08:13:13|2.7527
08:13:14|2.7517
08:13:16|2.7516
08:13:17|2.7517
08:13:19|2.7507
08:13:19|2.7502
08:13:20|2.7507
08:13:21|2.7514
08:13:22|2.7551
08:13:23|2.7555
08:13:24|2.7547
08:13:25|2.7535
08:13:27|2.7538
08:13:29|2.754
08:13:29|2.7521
08:13:30|2.7526
08:13:32|2.7524
08:13:33|2.7505
08:13:34|2.7521
08:13:34|2.75
08:13:36|2.7509
08:13:37|2.7521
08:13:38|2.7519
08:13:38|2.7518
08:13:40|2.7515
08:13:41|2.7516
08:13:43|2.7514
08:13:43|2.7513
08:13:44|2.7523
08:13:45|2.753
08:13:46|2.7516
08:13:47|2.7508
08:13:48|2.7524
08:13:49|2.7504
08:13:50|2.7513
08:13:51|2.7511
08:13:52|2.7496
08:13:53|2.7506
08:13:54|2.7495
08:13:55|2.7503
08:13:56|2.7515
08:13:57|2.7505
08:13:58|2.7514
08:13:59|2.7518
08:14:01|2.752
08:14:01|2.7542
08:14:02|2.7521
08:14:03|2.7541
08:14:04|2.7564
08:14:05|2.7543
08:14:06|2.7564
08:14:07|2.7564
08:14:08|2.7564
08:14:09|2.757
08:14:10|2.7576
08:14:11|2.7533
08:14:12|2.7578
08:14:13|2.758
08:14:15|2.7596
08:14:15|2.7566
08:14:16|2.7598
08:14:17|2.7604
08:14:18|2.7612
08:14:19|2.7628
08:14:21|2.7614
08:14:21|2.7624
08:14:22|2.7651
08:14:23|2.7637
08:14:24|2.7639
08:14:25|2.7651
08:14:26|2.7642
08:14:27|2.7682
08:14:29|2.7709
08:14:31|2.7634
08:14:32|2.7621
08:14:33|2.7625
08:14:34|2.7624
08:14:35|2.7644
08:14:36|2.7631
08:14:37|2.7632
08:14:37|2.7623
08:14:39|2.7629
08:14:40|2.7607
08:14:41|2.763
08:14:42|2.7661
08:14:43|2.7687
08:14:44|2.7679
08:14:46|2.7689
08:14:47|2.768
08:14:48|2.7646
08:14:49|2.7673
08:14:50|2.7661
08:14:51|2.7662
08:14:52|2.7683
08:14:53|2.7672
08:14:54|2.7684
08:14:55|2.7679
08:14:56|2.7663
08:14:57|2.7663
08:14:58|2.7648
08:14:59|2.7671
08:15:00|2.7647
08:15:02|2.7664
08:15:02|2.7653
08:15:03|2.7668
08:15:05|2.7701
08:15:06|2.7687
08:15:07|2.7717
08:15:09|2.7723
08:15:09|2.7698
08:15:10|2.7697
08:15:12|2.7724
08:15:12|2.772
08:15:13|2.7721
08:15:15|2.7733
08:15:15|2.7729
08:15:17|2.7712
08:15:17|2.7717
08:15:18|2.7686
08:15:19|2.7682
08:15:20|2.7665
08:15:22|2.7654
08:15:23|2.7641
08:15:24|2.7638
08:15:24|2.7641
08:15:25|2.7642
08:15:26|2.764
08:15:27|2.7632
08:15:29|2.7641
08:15:30|2.7634
08:15:32|2.7643
08:15:33|2.765
08:15:34|2.7638
08:15:35|2.7665
08:15:36|2.765
08:15:37|2.7647
08:15:38|2.7633
08:15:39|2.7627
08:15:40|2.7622
08:15:41|2.7623
08:15:42|2.7611
08:15:43|2.7606
08:15:45|2.7612
08:15:45|2.7606
08:15:46|2.7625
08:15:47|2.7634
08:15:49|2.7618
08:15:50|2.761
08:15:50|2.7581
08:15:51|2.7527
08:15:52|2.7515
08:15:53|2.7526
08:15:54|2.7514
08:15:56|2.7505
08:15:56|2.7515
08:15:58|2.7515
08:15:58|2.7501
08:15:59|2.7501
08:16:00|2.7487
08:16:01|2.7496
08:16:02|2.7487
08:16:03|2.7465
08:16:04|2.747
08:16:06|2.7474
08:16:06|2.7474
08:16:07|2.7467
08:16:08|2.7441
08:16:09|2.7431
08:16:10|2.743
08:16:12|2.7444
08:16:12|2.7464
08:16:13|2.7495
08:16:15|2.7533
08:16:16|2.7523
08:16:16|2.7507
08:16:18|2.7532
08:16:18|2.7517
08:16:19|2.7512
08:16:20|2.7484
08:16:21|2.7467
08:16:22|2.7458
08:16:23|2.7488
08:16:24|2.7009
08:16:25|2.7374
08:16:26|2.7366
08:16:27|2.7358
08:16:28|2.7351
08:16:31|2.7388
08:16:32|2.7424
08:16:33|2.7345
08:16:35|2.733
08:16:36|2.7319
08:16:37|2.7303
08:16:38|2.7331
08:16:39|2.7346
08:16:40|2.7329
08:16:41|2.7318
08:16:42|2.7337
08:16:43|2.7336
08:16:44|2.7307
08:16:45|2.7324
08:16:46|2.7324
08:16:47|2.7324
08:16:48|2.734
08:16:49|2.7305
08:16:50|2.7311
08:16:51|2.7288
08:16:52|2.7287
08:16:53|2.7299
08:16:54|2.7295
08:16:55|2.7317
08:16:56|2.7351
08:16:57|2.7338
08:16:58|2.7339
08:16:59|2.7332
08:17:00|2.7345
08:17:01|2.7367
08:17:02|2.7371
08:17:03|2.7375
08:17:04|2.7354
08:17:06|2.735
08:17:06|2.7369
08:17:07|2.7347
08:17:09|2.7339
08:17:09|2.7336
08:17:10|2.7324
08:17:11|2.7332
08:17:12|2.733
08:17:13|2.7335
08:17:14|2.7362
08:17:15|2.7369
08:17:16|2.7381
08:17:17|2.7359
08:17:18|2.7366
08:17:19|2.7386
08:17:20|2.739
08:17:21|2.7404
08:17:22|2.742
08:17:23|2.7431
08:17:24|2.7431
08:17:25|2.7414
08:17:26|2.739
08:17:27|2.7331
08:17:28|2.7352
08:17:29|2.7368
08:17:31|2.7377
08:17:32|2.7401
08:17:34|2.7398
08:17:35|2.7376
08:17:37|2.7377
08:17:38|2.7378
08:17:38|2.7393
08:17:39|2.7387
08:17:40|2.7379
08:17:42|2.7386
08:17:42|2.7385
08:17:44|2.7415
08:17:44|2.7397
08:17:45|2.7412
08:17:47|2.7386
08:17:49|2.7351
08:17:49|2.7358
08:17:50|2.7365
08:17:51|2.7362
08:17:52|2.7345
08:17:54|2.7341
08:17:55|2.7318
08:17:56|2.7314
08:17:57|2.7314
08:17:59|2.7304
08:17:59|2.732
08:18:00|2.733
08:18:02|2.7318
08:18:02|2.7331
08:18:03|2.732
08:18:05|2.7317
08:18:06|2.7314
08:18:07|2.7304
08:18:08|2.7303
08:18:09|2.7302
08:18:11|2.7305
08:18:11|2.7306
08:18:13|2.7279
08:18:13|2.7296
08:18:14|2.7292
08:18:15|2.729
08:18:16|2.7281
08:18:17|2.7273
08:18:19|2.725
08:18:19|2.7236
08:18:21|2.7235
08:18:22|2.7202
08:18:22|2.7183
08:18:23|2.7159
08:18:25|2.7175
08:18:25|2.7171
08:18:26|2.715
08:18:28|2.7197
08:18:29|2.7228
08:18:30|2.7211
08:18:30|2.718
08:18:32|2.7175
08:18:34|2.7182
08:18:34|2.717
08:18:36|2.7159
08:18:38|2.7145
08:18:39|2.7153
08:18:39|2.7158
08:18:41|2.7152
08:18:42|2.7169
08:18:43|2.7169
08:18:44|2.7165
08:18:44|2.7146
08:18:46|2.7146
08:18:47|2.7146
08:18:47|2.7127
08:18:49|2.7152
08:18:50|2.7156
08:18:51|2.7183
08:18:52|2.7148
08:18:53|2.7135
08:18:54|2.7133
08:18:54|2.7143
08:18:55|2.7128
08:18:57|2.7132
08:18:58|2.7124
08:18:59|2.7128
08:19:00|2.713
08:19:01|2.7177
08:19:01|2.7196
08:19:03|2.7131
08:19:04|2.7156
08:19:05|2.7141
08:19:06|2.7128
08:19:07|2.7133
08:19:08|2.712
08:19:08|2.7144
08:19:10|2.7133
08:19:11|2.7134
08:19:12|2.7138
08:19:13|2.7166
08:19:14|2.7165
08:19:14|2.7163
08:19:16|2.7167
08:19:17|2.7148
08:19:18|2.7139
08:19:19|2.7165
08:19:20|2.7172
08:19:21|2.7201
08:19:22|2.72
08:19:23|2.721
08:19:24|2.7202
08:19:25|2.7204
08:19:26|2.7178
08:19:27|2.7178
08:19:29|2.7159
08:19:30|2.7157
08:19:31|2.7154
08:19:32|2.715
08:19:33|2.7134
08:19:34|2.711
08:19:36|2.7128
08:19:38|2.7131
08:19:38|2.7143
08:19:39|2.7132
08:19:40|2.7144
08:19:41|2.7144
08:19:42|2.7157
08:19:43|2.7192
08:19:44|2.7206
08:19:45|2.7193
08:19:46|2.7208
08:19:47|2.7219
08:19:48|2.7214
08:19:49|2.7226
08:19:50|2.7226
08:19:51|2.7243
08:19:52|2.7237
08:19:53|2.7247
08:19:54|2.7233
08:19:56|2.7235
08:19:56|2.7262
08:19:57|2.7268
08:19:58|2.7253
08:19:59|2.7272
08:20:00|2.7255
08:20:01|2.7225
08:20:02|2.7239
08:20:03|2.724
08:20:04|2.7251
08:20:05|2.725
08:20:07|2.7237
08:20:08|2.7239
08:20:09|2.7254
08:20:10|2.724
08:20:10|2.7254
08:20:13|2.7233
08:20:14|2.7224
08:20:15|2.7222
08:20:15|2.7221
08:20:16|2.7218
08:20:17|2.7196
08:20:18|2.7214
08:20:19|2.7188
08:20:20|2.7126
08:20:21|2.7152
08:20:22|2.7141
08:20:24|2.7147
08:20:25|2.7147
08:20:25|2.7139
08:20:26|2.7147
08:20:27|2.7136
08:20:29|2.7134
08:20:29|2.7134
08:20:30|2.7137
08:20:31|2.7129
08:20:32|2.7122
08:20:35|2.7121
08:20:35|2.7112
08:20:37|2.7112
08:20:38|2.7125
08:20:39|2.7137
08:20:41|2.7146
08:20:42|2.7138
08:20:42|2.7138
08:20:44|2.7134
08:20:45|2.7133
08:20:47|2.7141
08:20:47|2.7159
08:20:48|2.7176
08:20:49|2.7224
08:20:51|2.7188
08:20:51|2.7132
08:20:53|2.7135
08:20:53|2.7134
08:20:55|2.7133
08:20:56|2.711
08:20:56|2.7106
08:20:58|2.7105
08:20:59|2.7102
08:20:59|2.711
08:21:00|2.7103
08:21:02|2.7105
08:21:03|2.7106
08:21:04|2.7082
08:21:05|2.7083
08:21:07|2.7072
08:21:07|2.7078
08:21:09|2.7068
08:21:09|2.7078
08:21:10|2.7074
08:21:11|2.7089
08:21:12|2.7086
08:21:13|2.7116
08:21:14|2.7104
08:21:15|2.7095
08:21:17|2.7085
08:21:18|2.7086
08:21:18|2.7084
08:21:20|2.7103
08:21:20|2.7087
08:21:23|2.7073
08:21:23|2.7068
08:21:24|2.7063
08:21:25|2.7015
08:21:26|2.6985
08:21:27|2.6994
08:21:28|2.6999
08:21:29|2.701
08:21:30|2.6986
08:21:31|2.6983
08:21:32|2.6982
08:21:33|2.6964
08:21:35|2.6976
08:21:37|2.6974
08:21:38|2.7
08:21:40|2.6988
08:21:41|2.6989
08:21:41|2.6979
08:21:43|2.6988
08:21:44|2.7
08:21:44|2.7002
08:21:45|2.7002
08:21:46|2.701
08:21:47|2.7009
08:21:48|2.7002
08:21:49|2.7002
08:21:50|2.6997
08:21:51|2.6995
08:21:52|2.6997
08:21:54|2.7
08:21:54|2.7007
08:21:55|2.7005
08:21:56|2.7009
08:21:57|2.7034
08:21:58|2.7046
08:21:59|2.7048
08:22:00|2.7047
08:22:01|2.7049
08:22:02|2.7059
08:22:03|2.706
08:22:04|2.7052
08:22:05|2.7054
08:22:07|2.7061
08:22:07|2.7058
08:22:08|2.7058
08:22:09|2.7044
08:22:10|2.7058
08:22:11|2.7054
08:22:13|2.7021
08:22:13|2.7028
08:22:15|2.704
08:22:16|2.7043
08:22:16|2.7041
08:22:18|2.7048
08:22:18|2.7075
08:22:20|2.705
08:22:20|2.705
08:22:21|2.707
08:22:22|2.7072
08:22:23|2.709
08:22:25|2.7062
08:22:25|2.7088
08:22:27|2.7088
08:22:27|2.7078
08:22:29|2.7052
08:22:29|2.7077
08:22:30|2.7072
08:22:31|2.7075
08:22:32|2.7079
08:22:34|2.7078
08:22:34|2.7078
08:22:36|2.7078
08:22:38|2.7078
08:22:39|2.7081
08:22:40|2.7124
08:22:42|2.7123
08:22:43|2.7123
08:22:44|2.7116
08:22:45|2.7147
08:22:47|2.7132
08:22:47|2.7141
08:22:48|2.7131
08:22:50|2.7126
08:22:51|2.7126
08:22:51|2.7126
08:22:54|2.711
08:22:55|2.7117
08:22:56|2.7118
08:22:57|2.7117
08:22:58|2.7095
08:22:58|2.7083
08:23:00|2.7102
08:23:00|2.7091
08:23:02|2.7075
08:23:02|2.7065
08:23:04|2.7056
08:23:05|2.7054
08:23:06|2.7067
08:23:07|2.7075
08:23:08|2.7093
08:23:09|2.7083
08:23:10|2.7075
08:23:11|2.7063
08:23:12|2.7063
08:23:13|2.706
08:23:14|2.7058
08:23:15|2.7056
08:23:16|2.7042
08:23:17|2.7051
08:23:18|2.7042
08:23:19|2.7042
08:23:20|2.7023
08:23:21|2.702
08:23:22|2.7016
08:23:23|2.7063
08:23:24|2.7033
08:23:25|2.7021
08:23:26|2.7001
08:23:27|2.7002
08:23:28|2.7002
08:23:29|2.7
08:23:30|2.7063
08:23:31|2.7117
08:23:32|2.7129
08:23:33|2.7111
08:23:34|2.7119
08:23:35|2.7115
08:23:36|2.712
08:23:38|2.7101
08:23:39|2.7123
08:23:40|2.7105
08:23:42|2.7105
08:23:43|2.71
08:23:43|2.7097
08:23:45|2.7116
08:23:46|2.7125
08:23:47|2.7129
08:23:47|2.7141
08:23:48|2.716
08:23:49|2.715
08:23:51|2.7141
08:23:51|2.7148
08:23:52|2.7145
08:23:54|2.7164
08:23:54|2.7134
08:23:55|2.7135
08:23:57|2.714
08:23:58|2.7143
08:23:59|2.7144
08:24:00|2.7118
08:24:00|2.7119
08:24:02|2.71
08:24:04|2.7099
08:24:05|2.7131
08:24:05|2.7141
08:24:07|2.7135
08:24:08|2.713
08:24:09|2.7115
08:24:10|2.7127
08:24:11|2.7144
08:24:12|2.7149
08:24:13|2.7144
08:24:14|2.7173
08:24:15|2.7169
08:24:16|2.719
08:24:17|2.7232
08:24:18|2.7225
08:24:19|2.7175
08:24:20|2.7173
08:24:21|2.717
08:24:22|2.7188
08:24:23|2.7179
08:24:24|2.7165
08:24:25|2.7178
08:24:26|2.7215
08:24:27|2.7229
08:24:28|2.7223
08:24:29|2.7219
08:24:30|2.7169
08:24:31|2.7182
08:24:32|2.7187
08:24:33|2.7168
08:24:34|2.7183
08:24:35|2.7199
08:24:36|2.7202
08:24:37|2.7192
08:24:39|2.721
08:24:41|2.7222
08:24:42|2.7221
08:24:43|2.7216
08:24:44|2.7214
08:24:46|2.7218
08:24:47|2.722
08:24:48|2.7228
08:24:49|2.7254
08:24:49|2.7301
08:24:51|2.7301
08:24:51|2.73
08:24:53|2.73
08:24:54|2.7305
08:24:55|2.732
08:24:55|2.7307
08:24:57|2.7316
08:24:58|2.7313
08:24:59|2.7333
08:24:59|2.7325
08:25:01|2.7324
08:25:02|2.7314
08:25:04|2.734
08:25:05|2.7335
08:25:05|2.7337
08:25:06|2.7336
08:25:08|2.7343
08:25:08|2.7335
08:25:09|2.7335
08:25:10|2.7343
08:25:11|2.7346
08:25:13|2.735
08:25:13|2.7347
08:25:14|2.7347
08:25:15|2.7352
08:25:16|2.7352
08:25:18|2.7352
08:25:19|2.7371
08:25:20|2.7349
08:25:21|2.7353
08:25:22|2.7341
08:25:23|2.7339
08:25:24|2.7349
08:25:25|2.7373
08:25:27|2.7362
08:25:27|2.7373
08:25:29|2.7368
08:25:29|2.7369
08:25:30|2.7375
08:25:32|2.7358
08:25:33|2.7363
08:25:33|2.7369
08:25:35|2.7372
08:25:36|2.7378
08:25:36|2.7367
08:25:37|2.7378
08:25:40|2.7382
08:25:41|2.7383
08:25:43|2.7383
08:25:43|2.7379
08:25:45|2.7386
08:25:46|2.7405
08:25:48|2.7406
08:25:49|2.7409
08:25:50|2.7413
08:25:52|2.7413
08:25:52|2.7434
08:25:53|2.745
08:25:55|2.7477
08:25:56|2.7457
08:25:57|2.7431
08:25:58|2.7434
08:25:59|2.7433
08:26:01|2.7413
08:26:02|2.7436
08:26:03|2.7409
08:26:04|2.7415
08:26:05|2.7385
08:26:06|2.7391
08:26:06|2.7374
08:26:08|2.7385
08:26:08|2.7385
08:26:10|2.7365
08:26:10|2.7363
08:26:11|2.7351
08:26:12|2.7338
08:26:13|2.7308
08:26:15|2.7306
08:26:15|2.732
08:26:16|2.7321
08:26:17|2.7327
08:26:18|2.7325
08:26:20|2.7324
08:26:21|2.7328
08:26:21|2.7348
08:26:23|2.7326
08:26:23|2.733
08:26:25|2.733
08:26:26|2.7331
08:26:26|2.7328
08:26:28|2.7326
08:26:28|2.7327
08:26:30|2.7351
08:26:30|2.7336
08:26:32|2.7336
08:26:33|2.7342
08:26:33|2.7329
08:26:34|2.7335
08:26:35|2.7316
08:26:37|2.7332
08:26:38|2.7357
08:26:39|2.7346
08:26:41|2.7336
08:26:41|2.735
08:26:43|2.7355
08:26:45|2.7305
08:26:46|2.7314
08:26:47|2.7313
08:26:48|2.7326
08:26:49|2.7327
08:26:50|2.7349
08:26:51|2.7373
08:26:52|2.7369
08:26:53|2.7367
08:26:53|2.7358
08:26:55|2.7357
08:26:56|2.7365
08:26:56|2.7364
08:26:58|2.7357
08:26:59|2.7357
08:27:00|2.7364
08:27:01|2.7375
08:27:02|2.7365
08:27:04|2.7338
08:27:04|2.734
08:27:05|2.7305
08:27:06|2.7336
08:27:07|2.7335
08:27:09|2.7328
08:27:10|2.7318
08:27:11|2.7315
08:27:12|2.7329
08:27:13|2.7313
08:27:14|2.732
08:27:15|2.732
08:27:16|2.73
08:27:17|2.7303
08:27:18|2.7303
08:27:19|2.73
08:27:21|2.7288
08:27:22|2.7269
08:27:22|2.7271
08:27:23|2.7275
08:27:24|2.7263
08:27:26|2.7261
08:27:27|2.7249
08:27:28|2.72
08:27:28|2.7192
08:27:29|2.723
08:27:31|2.7204
08:27:31|2.7205
08:27:32|2.7214
08:27:34|2.7217
08:27:34|2.7228
08:27:35|2.724
08:27:37|2.7213
08:27:37|2.7226
08:27:38|2.7212
08:27:39|2.7222
08:27:42|2.7205
08:27:43|2.7208
08:27:44|2.7196
08:27:45|2.7204
08:27:46|2.7189
08:27:47|2.7176
08:27:48|2.7185
08:27:49|2.7189
08:27:50|2.7175
08:27:51|2.7164
08:27:52|2.7166
08:27:54|2.7163
08:27:54|2.7163
08:27:55|2.7149
08:27:56|2.7146
08:27:57|2.7146
08:27:58|2.7137
08:28:00|2.7123
08:28:01|2.7139
08:28:02|2.7142
08:28:04|2.7113
08:28:04|2.7162
08:28:05|2.7153
08:28:06|2.7161
08:28:07|2.716
08:28:08|2.7166
08:28:09|2.7163
08:28:10|2.716
08:28:11|2.7176
08:28:12|2.7153
08:28:13|2.7152
08:28:14|2.714
08:28:15|2.7129
08:28:16|2.7126
08:28:17|2.714
08:28:18|2.7132
08:28:19|2.715
08:28:20|2.716
08:28:21|2.7146
08:28:22|2.7157
08:28:23|2.7158
08:28:24|2.7156
08:28:25|2.7159
08:28:26|2.7159
08:28:27|2.716
08:28:28|2.7161
08:28:29|2.7166
08:28:30|2.7159
08:28:31|2.7174
08:28:32|2.7177
08:28:33|2.717
08:28:34|2.7176
08:28:35|2.7199
08:28:36|2.7204
08:28:37|2.7203
08:28:38|2.7197
08:28:39|2.7185
08:28:40|2.717
08:28:42|2.7136
08:28:44|2.7139
08:28:45|2.7139
08:28:46|2.7126
08:28:47|2.7131
08:28:47|2.7108
08:28:49|2.7108
08:28:50|2.7108
08:28:51|2.7114
08:28:52|2.7109
08:28:53|2.7103
08:28:54|2.7108
08:28:55|2.7119
08:28:57|2.7115
08:28:57|2.7109
08:28:58|2.7107
08:28:59|2.7099
08:29:00|2.7094
08:29:01|2.7085
08:29:02|2.7092
08:29:03|2.7086
08:29:04|2.709
08:29:05|2.7093
08:29:06|2.7105
08:29:07|2.7129
08:29:08|2.7133
08:29:09|2.713
08:29:11|2.714
08:29:12|2.7163
08:29:13|2.7182
08:29:14|2.72
08:29:15|2.72
08:29:16|2.7199
08:29:17|2.7203
08:29:18|2.7198
08:29:19|2.7193
08:29:20|2.7191
08:29:21|2.7194
08:29:22|2.7203
08:29:24|2.7203
08:29:25|2.7201
08:29:25|2.7221
08:29:27|2.7216
08:29:28|2.7229
08:29:29|2.7268
08:29:30|2.729
08:29:31|2.7277
08:29:32|2.7293
08:29:33|2.7337
08:29:34|2.7306
08:29:34|2.7295
08:29:36|2.7343
08:29:37|2.7342
08:29:38|2.7333
08:29:39|2.7355
08:29:40|2.736
08:29:41|2.7373
08:29:41|2.7377
08:29:42|2.7391
08:29:44|2.7394
08:29:46|2.7378
08:29:47|2.7372
08:29:48|2.7321
08:29:49|2.7313
08:29:50|2.7307
08:29:50|2.7302
08:29:52|2.7305
08:29:52|2.7298
08:29:53|2.73
08:29:55|2.7307
08:29:56|2.7301
08:29:57|2.7294
08:29:57|2.7285
08:29:59|2.7276
08:29:59|2.7285
08:30:01|2.7285
08:30:02|2.7287
08:30:03|2.7233
08:30:04|2.7221
08:30:05|2.7229
08:30:07|2.728
08:30:08|2.7273
08:30:08|2.7272
08:30:09|2.7307
08:30:11|2.7301
08:30:11|2.7293
08:30:13|2.7307
08:30:14|2.7311
08:30:14|2.7356
08:30:15|2.7355
08:30:17|2.7346
08:30:17|2.7366
08:30:18|2.7363
08:30:20|2.7366
08:30:20|2.7374
08:30:21|2.7378
08:30:22|2.7372
08:30:23|2.74
08:30:24|2.7381
08:30:25|2.7402
08:30:27|2.7407
08:30:27|2.7404
08:30:29|2.7379
08:30:29|2.7399
08:30:30|2.737
08:30:32|2.7338
08:30:33|2.7363
08:30:34|2.7354
08:30:35|2.7393
08:30:36|2.7418
08:30:36|2.7405
08:30:37|2.7372
08:30:39|2.7399
08:30:40|2.7392
08:30:40|2.7411
08:30:42|2.7363
08:30:43|2.7415
08:30:45|2.7383
08:30:46|2.7367
08:30:48|2.7354
08:30:49|2.7372
08:30:50|2.7362
08:30:51|2.7377
08:30:52|2.7366
08:30:54|2.7388
08:30:55|2.7401
08:30:56|2.7408
08:30:57|2.7402
08:30:59|2.7401
08:31:00|2.7417
08:31:01|2.7381
08:31:02|2.7396
08:31:03|2.7394
08:31:03|2.7397
08:31:05|2.7397
08:31:06|2.7379
08:31:07|2.7377
08:31:08|2.7355
08:31:09|2.7355
08:31:10|2.732
08:31:11|2.7317
08:31:12|2.7321
08:31:12|2.7324
08:31:14|2.7336
08:31:15|2.7331
08:31:16|2.7362
08:31:18|2.7404
08:31:18|2.7401
08:31:19|2.7401
08:31:20|2.7389
08:31:21|2.7397
08:31:22|2.7411
08:31:23|2.7411
08:31:24|2.7403
08:31:25|2.7399
08:31:26|2.7412
08:31:27|2.7397
08:31:28|2.7391
08:31:29|2.7349
08:31:30|2.7313
08:31:31|2.7327
08:31:32|2.7329
08:31:33|2.732
08:31:34|2.7321
08:31:35|2.7331
08:31:36|2.7335
08:31:37|2.7337
08:31:38|2.7349
08:31:39|2.7383
08:31:40|2.7374
08:31:42|2.7379
08:31:42|2.736
08:31:43|2.7396
08:31:45|2.7384
08:31:45|2.738
08:31:47|2.7383
08:31:49|2.7377
08:31:50|2.7373
08:31:52|2.7356
08:31:52|2.7345
08:31:54|2.7343
08:31:55|2.7345
08:31:56|2.7342
08:31:57|2.7348
08:31:58|2.734
08:32:00|2.7334
08:32:00|2.733
08:32:01|2.7366
08:32:03|2.7358
08:32:04|2.7343
08:32:05|2.734
08:32:06|2.7329
08:32:07|2.7327
08:32:08|2.7343
08:32:09|2.736
08:32:10|2.736
08:32:11|2.7365
08:32:12|2.7367
08:32:13|2.7376
08:32:14|2.7377
08:32:15|2.7405
08:32:16|2.7392
08:32:18|2.7378
08:32:18|2.7382
08:32:19|2.7385
08:32:20|2.7384
08:32:21|2.7397
08:32:22|2.74
08:32:24|2.7395
08:32:25|2.7377
08:32:25|2.7376
08:32:26|2.7381
08:32:28|2.7388
08:32:29|2.7397
08:32:29|2.74
08:32:31|2.7401
08:32:32|2.7401
08:32:32|2.74
08:32:34|2.7401
08:32:35|2.7396
08:32:36|2.7398
08:32:37|2.7355
08:32:37|2.7343
08:32:39|2.7345
08:32:39|2.7334
08:32:41|2.7318
08:32:42|2.7315
08:32:42|2.7319
08:32:44|2.7317
08:32:45|2.7296
08:32:47|2.724
08:32:48|2.7207
08:32:49|2.7221
08:32:50|2.7199
08:32:51|2.7209
08:32:52|2.7216
08:32:53|2.7228
08:32:54|2.7244
08:32:55|2.7238
08:32:57|2.7237
08:32:58|2.7251
08:32:58|2.7253
08:32:59|2.7249
08:33:01|2.7247
08:33:01|2.7269
08:33:03|2.7276
08:33:04|2.7251
08:33:05|2.7254
08:33:06|2.7242
08:33:07|2.726
08:33:08|2.7226
08:33:09|2.7249
08:33:10|2.7261
08:33:11|2.7244
08:33:12|2.7253
08:33:13|2.7248
08:33:14|2.7279
08:33:15|2.727
08:33:16|2.7261
08:33:17|2.7278
08:33:18|2.7263
08:33:19|2.7264
08:33:20|2.7254
08:33:21|2.7215
08:33:22|2.7214
08:33:23|2.7218
08:33:24|2.7221
08:33:25|2.7183
08:33:26|2.7187
08:33:27|2.7195
08:33:28|2.7206
08:33:29|2.7191
08:33:30|2.72
08:33:31|2.7194
08:33:32|2.7195
08:33:33|2.7208
08:33:34|2.7198
08:33:35|2.7195
08:33:36|2.7172
08:33:37|2.7185
08:33:38|2.7165
08:33:39|2.716
08:33:40|2.715
08:33:41|2.7129
08:33:42|2.7125
08:33:43|2.7149
08:33:44|2.7164
08:33:45|2.7187
08:33:46|2.718
08:33:47|2.7143
08:33:48|2.7154
08:33:49|2.7123
08:33:50|2.7127
08:33:52|2.7113
08:33:53|2.71
08:33:54|2.7113
08:33:56|2.7147
08:33:56|2.7146
08:33:58|2.7133
08:33:59|2.7136
08:34:00|2.7125
08:34:01|2.7131
08:34:02|2.714
08:34:03|2.7197
08:34:04|2.7194
08:34:04|2.7187
08:34:06|2.7175
08:34:07|2.7179
08:34:08|2.7141
08:34:09|2.714
08:34:10|2.7171
08:34:11|2.7152
08:34:12|2.7162
08:34:14|2.7167
08:34:14|2.7152
08:34:15|2.7148
08:34:16|2.7152
08:34:17|2.7159
08:34:18|2.7175
08:34:19|2.7176
08:34:20|2.7171
08:34:21|2.7188
08:34:22|2.72
08:34:23|2.7201
08:34:24|2.7193
08:34:25|2.7168
08:34:26|2.7169
08:34:27|2.7142
08:34:28|2.7153
08:34:29|2.7144
08:34:30|2.7155
08:34:31|2.7116
08:34:32|2.7098
08:34:33|2.7104
08:34:35|2.7123
08:34:36|2.7153
08:34:37|2.7125
08:34:39|2.7104
08:34:40|2.7126
08:34:40|2.7125
08:34:42|2.7121
08:34:43|2.7141
08:34:44|2.7128
08:34:46|2.7116
08:34:46|2.7104
08:34:48|2.71
08:34:48|2.7118
08:34:49|2.7118
08:34:51|2.7118
08:34:51|2.7099
08:34:53|2.7094
08:34:53|2.7111
08:34:55|2.7099
08:34:56|2.7094
08:34:57|2.7116
08:34:58|2.71
08:34:59|2.7086
08:35:00|2.7085
08:35:01|2.7086
08:35:02|2.7057
08:35:03|2.7055
08:35:04|2.7017
08:35:05|2.7059
08:35:06|2.7025
08:35:07|2.7022
08:35:08|2.7013
08:35:09|2.7022
08:35:10|2.7
08:35:11|2.7
08:35:12|2.7003
08:35:13|2.7
08:35:14|2.6996
08:35:15|2.6975
08:35:16|2.6983
08:35:17|2.7012
08:35:18|2.7016
08:35:19|2.6999
08:35:20|2.6999
08:35:21|2.7023
08:35:22|2.7048
08:35:23|2.7062
08:35:24|2.7074
08:35:25|2.7079
08:35:26|2.7079
08:35:27|2.7067
08:35:28|2.7065
08:35:29|2.7066
08:35:30|2.7063
08:35:31|2.7026
08:35:32|2.7017
08:35:33|2.7003
08:35:34|2.6994
08:35:35|2.7039
08:35:36|2.7018
08:35:37|2.7025
08:35:38|2.7021
08:35:39|2.7013
08:35:40|2.7022
08:35:41|2.7021
08:35:42|2.7026
08:35:43|2.7001
08:35:44|2.6999
08:35:45|2.7027
08:35:46|2.7017
08:35:47|2.7013
08:35:48|2.7007
08:35:49|2.7006
08:35:51|2.7026
08:35:52|2.7028
08:35:53|2.7026
08:35:53|2.7028
08:35:55|2.7012
08:35:57|2.7028
08:35:57|2.7019
08:35:58|2.7026
08:35:59|2.7017
08:36:00|2.7017
08:36:02|2.7001
08:36:03|2.7003
08:36:04|2.7003
08:36:05|2.7001
08:36:06|2.6987
08:36:07|2.6989
08:36:08|2.6974
08:36:09|2.6997
08:36:10|2.7011
08:36:11|2.6993
08:36:12|2.6993
08:36:13|2.6997
08:36:14|2.6975
08:36:15|2.6999
08:36:16|2.6997
08:36:17|2.6985
08:36:18|2.6988
08:36:19|2.6995
08:36:20|2.7
08:36:21|2.6986
08:36:22|2.6987
08:36:23|2.6981
08:36:24|2.6974
08:36:25|2.6983
08:36:26|2.698
08:36:27|2.6987
08:36:28|2.6984
08:36:29|2.6986
08:36:30|2.697
08:36:31|2.6984
08:36:32|2.6983
08:36:33|2.6984
08:36:34|2.6982
08:36:35|2.7
08:36:36|2.699
08:36:37|2.6999
08:36:38|2.6997
08:36:39|2.6999
08:36:40|2.6999
08:36:41|2.6997
08:36:42|2.6998
08:36:43|2.6999
08:36:44|2.6998
08:36:45|2.6999
08:36:46|2.6993
08:36:47|2.6995
08:36:48|2.6995
08:36:49|2.6999
08:36:50|2.6994
08:36:51|2.6999
08:36:52|2.7003
08:36:53|2.6991
08:36:54|2.6992
08:36:55|2.6998
08:36:56|2.6999
08:36:57|2.6997
08:36:58|2.7001
08:36:59|2.6998
08:37:00|2.6995
08:37:01|2.6998
08:37:02|2.6998
08:37:03|2.6995
08:37:04|2.7002
08:37:05|2.7045
08:37:06|2.7048
08:37:07|2.7057
08:37:08|2.7063
08:37:10|2.7067
08:37:11|2.7063
08:37:11|2.7056
08:37:12|2.7092
08:37:14|2.7093
08:37:16|2.7107
08:37:17|2.7108
08:37:17|2.7131
08:37:18|2.7114
08:37:20|2.7087
08:37:21|2.7035
08:37:22|2.7041
08:37:22|2.7062
08:37:23|2.7062
08:37:24|2.71
08:37:25|2.7085
08:37:26|2.7071
08:37:27|2.7076
08:37:28|2.7073
08:37:29|2.7068
08:37:30|2.7067
08:37:31|2.706
08:37:32|2.7063
08:37:33|2.7068
08:37:34|2.7068
08:37:35|2.7066
08:37:36|2.7065
08:37:37|2.7063
08:37:38|2.7056
08:37:39|2.7055
08:37:40|2.7068
08:37:41|2.7053
08:37:42|2.704
08:37:43|2.704
08:37:44|2.704
08:37:45|2.7053
08:37:46|2.7078
08:37:47|2.7084
08:37:48|2.7049
08:37:50|2.7073
08:37:51|2.7076
08:37:53|2.7074
08:37:54|2.707
08:37:55|2.7056
08:37:56|2.7069
08:37:57|2.7062
08:37:58|2.7065
08:37:59|2.7068
08:38:00|2.7061
08:38:02|2.7056
08:38:02|2.707
08:38:03|2.7058
08:38:05|2.7068
08:38:06|2.7069
08:38:08|2.707
08:38:09|2.7016
08:38:10|2.7041
08:38:10|2.7043
08:38:12|2.7019
08:38:12|2.701
08:38:14|2.7045
08:38:15|2.7027
08:38:15|2.7027
08:38:17|2.7048
08:38:18|2.703
08:38:19|2.7058
08:38:20|2.7024
08:38:21|2.7034
08:38:22|2.704
08:38:23|2.7028
08:38:24|2.7045
08:38:25|2.7026
08:38:26|2.7018
08:38:27|2.6999
08:38:28|2.7014
08:38:29|2.7022
08:38:30|2.7028
08:38:31|2.7057
08:38:32|2.7043
08:38:33|2.705
08:38:34|2.7044
08:38:35|2.7059
08:38:36|2.7058
08:38:37|2.7057
08:38:38|2.7058
08:38:39|2.7046
08:38:40|2.7046
08:38:41|2.7024
08:38:42|2.7027
08:38:43|2.7021
08:38:44|2.7021
08:38:45|2.7021
08:38:46|2.7021
08:38:47|2.7013
08:38:49|2.7017
08:38:50|2.7017
08:38:51|2.703
08:38:53|2.7038
08:38:54|2.7024
08:38:55|2.7045
08:38:56|2.7048
08:38:57|2.7059
08:38:59|2.7066
08:39:00|2.707
08:39:01|2.7056
08:39:02|2.7056
08:39:04|2.7048
08:39:05|2.7049
08:39:07|2.7068
08:39:07|2.7068
08:39:08|2.7054
08:39:09|2.705
08:39:10|2.704
08:39:11|2.7047
08:39:13|2.705
08:39:14|2.7015
08:39:15|2.699
08:39:16|2.6991
08:39:17|2.6989
08:39:18|2.6991
08:39:19|2.699
08:39:20|2.6981
08:39:21|2.6984
08:39:22|2.6984
08:39:23|2.7009
08:39:24|2.7015
08:39:25|2.7039
08:39:26|2.7042
08:39:27|2.7038
08:39:28|2.7015
08:39:28|2.7007
08:39:30|2.6986
08:39:31|2.6987
08:39:32|2.6985
08:39:33|2.6986
08:39:34|2.6986
08:39:35|2.7013
08:39:35|2.7014
08:39:37|2.7009
08:39:38|2.6996
08:39:39|2.6976
08:39:39|2.6964
08:39:41|2.6976
08:39:42|2.6981
08:39:43|2.698
08:39:44|2.697
08:39:45|2.697
08:39:45|2.6964
08:39:47|2.697
08:39:48|2.695
08:39:49|2.694
08:39:49|2.6951
08:39:50|2.6939
08:39:51|2.6926
08:39:53|2.6906
08:39:54|2.6896
08:39:56|2.6864
08:39:57|2.6861
08:39:59|2.685
08:40:00|2.6828
08:40:01|2.6849
08:40:01|2.6847
08:40:04|2.6913
08:40:04|2.6842
08:40:05|2.6841
08:40:07|2.6843
08:40:08|2.6853
08:40:09|2.686
08:40:10|2.6893
08:40:11|2.6882
08:40:13|2.6875
08:40:13|2.6851
08:40:14|2.6849
08:40:15|2.6838
08:40:16|2.6865
08:40:17|2.685
08:40:18|2.6846
08:40:19|2.6847
08:40:20|2.6833
08:40:21|2.6826
08:40:22|2.6827
08:40:23|2.6852
08:40:24|2.6845
08:40:25|2.6852
08:40:26|2.6837
08:40:27|2.6838
08:40:28|2.6834
08:40:29|2.6833
08:40:30|2.6825
08:40:31|2.6827
08:40:32|2.6826
08:40:33|2.6811
08:40:34|2.6823
08:40:35|2.683
08:40:36|2.6847
08:40:38|2.6843
08:40:38|2.6835
08:40:40|2.6836
08:40:41|2.6835
08:40:42|2.6832
08:40:42|2.6843
08:40:43|2.6855
08:40:45|2.686
08:40:46|2.6868
08:40:46|2.688
08:40:47|2.6878
08:40:49|2.6867
08:40:50|2.6864
08:40:51|2.6865
08:40:52|2.6867
08:40:53|2.6866
08:40:55|2.6864
08:40:55|2.6854
08:40:57|2.6862
08:40:59|2.686
08:40:59|2.6865
08:41:01|2.6866
08:41:02|2.6862
08:41:03|2.6862
08:41:04|2.6862
08:41:04|2.6864
08:41:05|2.6875
08:41:07|2.6889
08:41:08|2.6879
08:41:09|2.6896
08:41:10|2.6897
08:41:11|2.69
08:41:12|2.6904
08:41:13|2.6905
08:41:14|2.6897
08:41:15|2.6896
08:41:16|2.6897
08:41:17|2.6897
08:41:18|2.6896
08:41:19|2.6913
08:41:20|2.6912
08:41:21|2.6897
08:41:22|2.6895
08:41:24|2.69
08:41:24|2.6899
08:41:25|2.6881
08:41:26|2.6869
08:41:27|2.6861
08:41:28|2.6868
08:41:29|2.6868
08:41:30|2.6857
08:41:31|2.6867
08:41:32|2.6906
08:41:33|2.6944
08:41:34|2.6933
08:41:35|2.6923
08:41:36|2.6905
08:41:37|2.6915
08:41:38|2.6885
08:41:39|2.6871
08:41:40|2.6876
08:41:41|2.6876
08:41:43|2.688
08:41:43|2.6894
08:41:45|2.6898
08:41:46|2.6885
08:41:47|2.6899
08:41:48|2.6884
08:41:49|2.6893
08:41:50|2.682
08:41:51|2.6844
08:41:52|2.6859
08:41:52|2.6862
08:41:54|2.6862
08:41:56|2.6861
08:41:57|2.6871
08:41:58|2.6868
08:41:59|2.6869
08:42:01|2.6876
08:42:01|2.6867
08:42:02|2.6856
08:42:03|2.6869
08:42:04|2.6869
08:42:05|2.6863
08:42:06|2.6852
08:42:07|2.6863
08:42:09|2.6865
08:42:10|2.6884
08:42:11|2.6895
08:42:12|2.6898
08:42:14|2.6882
08:42:15|2.6892
08:42:16|2.6898
08:42:17|2.6877
08:42:18|2.6885
08:42:18|2.6907
08:42:20|2.6913
08:42:21|2.6921
08:42:22|2.6929
08:42:23|2.6933
08:42:24|2.6942
08:42:25|2.6935
08:42:26|2.6946
08:42:27|2.6952
08:42:29|2.6934
08:42:29|2.6932
08:42:30|2.6932
08:42:31|2.6933
08:42:32|2.6928
08:42:33|2.6928
08:42:36|2.6928
08:42:36|2.6928
08:42:37|2.6935
08:42:38|2.6929
08:42:39|2.6941
08:42:40|2.696
08:42:42|2.6995
08:42:42|2.7008
08:42:44|2.7011
08:42:45|2.6992
08:42:46|2.7003
08:42:46|2.6967
08:42:48|2.697
08:42:49|2.6989
08:42:49|2.7003
08:42:51|2.6998
08:42:52|2.6999
08:42:53|2.6999
08:42:55|2.7006
08:42:57|2.699
08:42:57|2.7001
08:42:59|2.7007
08:43:00|2.7003
08:43:01|2.6999
08:43:02|2.6999
08:43:03|2.7002
08:43:05|2.7001
08:43:06|2.6986
08:43:06|2.7002
08:43:08|2.7001
08:43:09|2.7001
08:43:10|2.7002
08:43:11|2.7002
08:43:12|2.6998
08:43:12|2.7006
08:43:14|2.6989
08:43:15|2.6997
08:43:16|2.7005
08:43:17|2.7001
08:43:18|2.699
08:43:19|2.6999
08:43:20|2.6998
08:43:21|2.7029
08:43:22|2.7029
08:43:23|2.7043
08:43:24|2.7052
08:43:25|2.7061
08:43:26|2.7027
08:43:27|2.7039
08:43:28|2.7022
08:43:29|2.704
08:43:30|2.7041
08:43:30|2.7037
08:43:32|2.7
08:43:33|2.7012
08:43:34|2.6998
08:43:34|2.7019
08:43:35|2.701
08:43:37|2.7013
08:43:38|2.7062
08:43:39|2.7078
08:43:41|2.7077
08:43:41|2.71
08:43:42|2.7111
08:43:43|2.7107
08:43:44|2.7077
08:43:45|2.7075
08:43:46|2.7096
08:43:47|2.709
08:43:48|2.7064
08:43:49|2.7078
08:43:50|2.7098
08:43:51|2.7097
08:43:52|2.7097
08:43:53|2.7115
08:43:54|2.7055
08:43:55|2.7029
08:43:57|2.7033
08:43:59|2.7028
08:44:00|2.7016
08:44:02|2.701
08:44:03|2.7016
08:44:03|2.6998
08:44:04|2.6993
08:44:05|2.6975
08:44:06|2.6975
08:44:07|2.6972
08:44:08|2.6988
08:44:09|2.6987
08:44:11|2.7003
08:44:12|2.7029
08:44:13|2.704
08:44:14|2.7056
08:44:15|2.7037
08:44:16|2.703
08:44:17|2.7035
08:44:18|2.7033
08:44:19|2.7041
08:44:20|2.7032
08:44:21|2.7004
08:44:22|2.6992
08:44:23|2.6979
08:44:24|2.6979
08:44:25|2.6951
08:44:26|2.6972
08:44:27|2.6979
08:44:27|2.6991
08:44:29|2.6983
08:44:29|2.699
08:44:31|2.6984
08:44:32|2.6981
08:44:32|2.6979
08:44:34|2.698
08:44:34|2.6972
08:44:36|2.6978
08:44:37|2.6981
08:44:38|2.6969
08:44:39|2.6973
08:44:40|2.6972
08:44:41|2.6972
08:44:42|2.698
08:44:42|2.6953
08:44:44|2.6948
08:44:45|2.6949
08:44:46|2.696
08:44:47|2.6977
08:44:48|2.698
08:44:48|2.7005
08:44:50|2.7018
08:44:50|2.7019
08:44:51|2.7019
08:44:53|2.7029
08:44:54|2.7004
08:44:54|2.7003
08:44:56|2.7016
08:44:56|2.7015
08:44:58|2.7017
08:44:59|2.7013
08:45:01|2.7015
08:45:03|2.7
08:45:04|2.697
08:45:06|2.698
08:45:07|2.6981
08:45:08|2.6981
08:45:09|2.7011
08:45:11|2.7034
08:45:12|2.7045
08:45:13|2.7045
08:45:14|2.7045
08:45:15|2.7045
08:45:16|2.7041
08:45:17|2.7042
08:45:18|2.7042
08:45:19|2.7037
08:45:20|2.7035
08:45:21|2.7035
08:45:22|2.6992
08:45:23|2.6993
08:45:24|2.6994
08:45:25|2.6986
08:45:26|2.6968
08:45:27|2.6971
08:45:28|2.6981
08:45:29|2.7011
08:45:30|2.7024
08:45:31|2.7009
08:45:32|2.7015
08:45:33|2.7016
08:45:34|2.6993
08:45:35|2.7015
08:45:36|2.7026
08:45:37|2.7044
08:45:38|2.7029
08:45:39|2.7049
08:45:40|2.7073
08:45:41|2.7078
08:45:42|2.7093
08:45:43|2.7093
08:45:44|2.7094
08:45:45|2.7084
08:45:46|2.7076
08:45:47|2.7065
08:45:48|2.7077
08:45:49|2.7086
08:45:50|2.7081
08:45:51|2.7085
08:45:52|2.7091
08:45:53|2.7095
08:45:54|2.7102
08:45:55|2.712
08:45:56|2.7139
08:45:57|2.7121
08:45:59|2.7123
08:46:01|2.7137
08:46:02|2.7141
08:46:03|2.714
08:46:04|2.7147
08:46:05|2.7151
08:46:06|2.7163
08:46:07|2.7162
08:46:08|2.7161
08:46:09|2.7179
08:46:10|2.7182
08:46:11|2.7177
08:46:12|2.7186
08:46:14|2.715
08:46:14|2.7143
08:46:16|2.715
08:46:17|2.7132
08:46:17|2.7147
08:46:19|2.7166
08:46:19|2.7143
08:46:21|2.7146
08:46:22|2.7145
08:46:23|2.7139
08:46:24|2.713
08:46:25|2.7147
08:46:26|2.7142
08:46:26|2.7143
08:46:28|2.715
08:46:29|2.7198
08:46:30|2.72
08:46:31|2.7206
08:46:32|2.7214
08:46:33|2.7219
08:46:34|2.7231
08:46:35|2.723
08:46:36|2.7232
08:46:37|2.7201
08:46:38|2.7211
08:46:39|2.7214
08:46:40|2.7196
08:46:40|2.7192
08:46:42|2.7182
08:46:43|2.7206
08:46:45|2.7215
08:46:45|2.7214
08:46:46|2.7209
08:46:47|2.7203
08:46:48|2.7183
08:46:49|2.7169
08:46:50|2.7187
08:46:51|2.7175
08:46:52|2.7201
08:46:54|2.7199
08:46:55|2.7213
08:46:56|2.7228
08:46:56|2.7213
08:46:57|2.7219
08:46:59|2.721
08:47:01|2.7219
08:47:01|2.723
08:47:03|2.7209
08:47:04|2.7204
08:47:06|2.7172
08:47:07|2.7188
08:47:08|2.7179
08:47:10|2.7194
08:47:11|2.7197
08:47:12|2.7238
08:47:13|2.7249
08:47:14|2.7247
08:47:15|2.7247
08:47:16|2.7201
08:47:17|2.7168
08:47:18|2.7191
08:47:19|2.7194
08:47:19|2.7197
08:47:21|2.7202
08:47:22|2.7209
08:47:23|2.7204
08:47:23|2.7208
08:47:25|2.7203
08:47:25|2.7212
08:47:27|2.7204
08:47:28|2.7199
08:47:29|2.7216
08:47:29|2.7238
08:47:30|2.7226
08:47:31|2.7244
08:47:33|2.7245
08:47:34|2.7254
08:47:34|2.7234
08:47:36|2.7221
08:47:37|2.7227
08:47:38|2.7232
08:47:39|2.7228
08:47:40|2.7236
08:47:40|2.7205
08:47:42|2.7201
08:47:44|2.7216
08:47:44|2.7226
08:47:45|2.7233
08:47:46|2.7241
08:47:47|2.7235
08:47:48|2.7241
08:47:49|2.7239
08:47:50|2.7249
08:47:51|2.7236
08:47:52|2.722
08:47:53|2.7237
08:47:54|2.7238
08:47:55|2.7226
08:47:56|2.7224
08:47:57|2.7238
08:47:58|2.7221
08:47:59|2.7229
08:48:01|2.7245
08:48:03|2.7247
08:48:03|2.7249
08:48:05|2.7256
08:48:07|2.7253
08:48:08|2.7266
08:48:10|2.727
08:48:10|2.7262
08:48:12|2.7263
08:48:12|2.7276
08:48:14|2.7275
08:48:15|2.7266
08:48:15|2.7273
08:48:17|2.728
08:48:17|2.7275
08:48:19|2.7283
08:48:20|2.7276
08:48:21|2.7278
08:48:22|2.7278
08:48:22|2.73
08:48:24|2.7299
08:48:25|2.73
08:48:25|2.7292
08:48:26|2.7268
08:48:28|2.7277
08:48:29|2.7276
08:48:29|2.7271
08:48:30|2.7284
08:48:31|2.7325
08:48:32|2.731
08:48:34|2.7317
08:48:34|2.7302
08:48:36|2.7306
08:48:37|2.7313
08:48:37|2.7314
08:48:39|2.7308
08:48:39|2.728
08:48:40|2.723
08:48:42|2.7241
08:48:43|2.7254
08:48:43|2.729
08:48:45|2.728
08:48:45|2.728
08:48:46|2.7252
08:48:47|2.7253
08:48:48|2.7321
08:48:49|2.7298
08:48:50|2.7255
08:48:52|2.7281
08:48:53|2.7279
08:48:53|2.7278
08:48:54|2.7275
08:48:56|2.7281
08:48:56|2.729
08:48:57|2.7293
08:48:59|2.7286
08:48:59|2.7285
08:49:01|2.7273
08:49:03|2.7245
08:49:04|2.724
08:49:05|2.7219
08:49:07|2.7222
08:49:09|2.7217
08:49:09|2.7207
08:49:10|2.7205
08:49:11|2.721
08:49:12|2.7271
08:49:13|2.7237
08:49:14|2.7227
08:49:15|2.7224
08:49:17|2.7231
08:49:17|2.7269
08:49:19|2.724
08:49:20|2.7263
08:49:21|2.7254
08:49:22|2.7256
08:49:23|2.7281
08:49:23|2.7282
08:49:25|2.7286
08:49:26|2.7284
08:49:27|2.7267
08:49:27|2.73
08:49:29|2.7296
08:49:29|2.7288
08:49:32|2.7277
08:49:32|2.7255
08:49:33|2.7275
08:49:34|2.7268
08:49:35|2.7261
08:49:37|2.7267
08:49:37|2.7281
08:49:38|2.7312
08:49:39|2.7311
08:49:40|2.73
08:49:41|2.731
08:49:42|2.729
08:49:43|2.7301
08:49:44|2.7307
08:49:45|2.7277
08:49:46|2.7284
08:49:47|2.726
08:49:48|2.7268
08:49:49|2.7289
08:49:50|2.7274
08:49:51|2.7269
08:49:52|2.7271
08:49:53|2.7269
08:49:54|2.7291
08:49:55|2.7281
08:49:56|2.7284
08:49:57|2.7291
08:49:58|2.728
08:49:59|2.7274
08:50:00|2.7278
08:50:01|2.7278
08:50:03|2.7273
08:50:05|2.724
08:50:05|2.7232
08:50:06|2.7218
08:50:08|2.7204
08:50:09|2.7223
08:50:10|2.7215
08:50:11|2.7213
08:50:12|2.7239
08:50:13|2.723
08:50:14|2.7239
08:50:15|2.7222
08:50:16|2.7219
08:50:17|2.72
08:50:18|2.7225
08:50:19|2.721
08:50:20|2.7223
08:50:21|2.7221
08:50:22|2.7202
08:50:23|2.7206
08:50:24|2.7207
08:50:25|2.7198
08:50:26|2.7194
08:50:27|2.7196
08:50:28|2.7187
08:50:29|2.7175
08:50:30|2.7184
08:50:31|2.7191
08:50:32|2.7169
08:50:33|2.7173
08:50:35|2.7176
08:50:35|2.7172
08:50:36|2.7151
08:50:37|2.7161
08:50:38|2.7157
08:50:39|2.7149
08:50:40|2.7136
08:50:41|2.7144
08:50:42|2.7142
08:50:43|2.7148
08:50:44|2.7163
08:50:45|2.7189
08:50:46|2.7179
08:50:47|2.7188
08:50:48|2.7223
08:50:49|2.7219
08:50:50|2.72
08:50:51|2.7213
08:50:52|2.7197
08:50:53|2.7188
08:50:54|2.7197
08:50:55|2.7197
08:50:56|2.7207
08:50:57|2.7206
08:50:58|2.7192
08:50:59|2.7205
08:51:00|2.719
08:51:01|2.7176
08:51:02|2.7181
08:51:04|2.7177
08:51:06|2.7171
08:51:07|2.7167
08:51:09|2.7154
08:51:10|2.716
08:51:11|2.716
08:51:13|2.7139
08:51:13|2.7129
08:51:15|2.71
08:51:16|2.7088
08:51:16|2.711
08:51:18|2.7107
08:51:18|2.7112
08:51:19|2.7111
08:51:21|2.7098
08:51:21|2.7106
08:51:23|2.711
08:51:24|2.7087
08:51:25|2.708
08:51:26|2.71
08:51:27|2.7103
08:51:28|2.7118
08:51:28|2.7114
08:51:30|2.7104
08:51:31|2.71
08:51:31|2.7105
08:51:32|2.7115
08:51:33|2.7102
08:51:34|2.711
08:51:36|2.7104
08:51:36|2.7095
08:51:38|2.7081
08:51:38|2.7087
08:51:39|2.7081
08:51:41|2.7091
08:51:42|2.7091
08:51:43|2.7095
08:51:43|2.7085
08:51:44|2.7085
08:51:46|2.7097
08:51:46|2.7097
08:51:48|2.7082
08:51:48|2.7054
08:51:50|2.7029
08:51:50|2.7035
08:51:51|2.7026
08:51:52|2.7004
08:51:53|2.7036
08:51:54|2.7049
08:51:55|2.7051
08:51:57|2.7069
08:51:58|2.7051
08:51:58|2.7056
08:51:59|2.7056
08:52:00|2.7042
08:52:02|2.701
08:52:02|2.7008
08:52:04|2.7024
08:52:05|2.7002
08:52:07|2.693
08:52:08|2.6898
08:52:09|2.6886
08:52:10|2.691
08:52:11|2.6993
08:52:12|2.6942
08:52:13|2.686
08:52:14|2.6881
08:52:15|2.6872
08:52:16|2.6864
08:52:17|2.6928
08:52:18|2.6847
08:52:19|2.6834
08:52:20|2.6818
08:52:21|2.6822
08:52:22|2.6809
08:52:23|2.6801
08:52:24|2.6786
08:52:25|2.6827
08:52:26|2.6815
08:52:27|2.6825
08:52:28|2.6821
08:52:29|2.681
08:52:30|2.6823
08:52:31|2.6781
08:52:32|2.68
08:52:33|2.6793
08:52:34|2.6811
08:52:35|2.68
08:52:36|2.682
08:52:37|2.6821
08:52:38|2.6827
08:52:39|2.6812
08:52:40|2.6819
08:52:41|2.6821
08:52:42|2.6821
08:52:43|2.6837
08:52:44|2.6845
08:52:45|2.6809
08:52:46|2.6835
08:52:47|2.6837
08:52:48|2.6834
08:52:49|2.6807
08:52:50|2.6821
08:52:51|2.6843
08:52:52|2.6833
08:52:53|2.6843
08:52:54|2.6838
08:52:55|2.6822
08:52:56|2.6837
08:52:57|2.6822
08:52:58|2.6818
08:52:59|2.6804
08:53:00|2.6811
08:53:01|2.6824
08:53:02|2.6821
08:53:03|2.6826
08:53:04|2.6819
08:53:05|2.682
08:53:07|2.6814
08:53:08|2.6857
08:53:09|2.6875
08:53:10|2.6885
08:53:11|2.688
08:53:13|2.6882
08:53:14|2.6896
08:53:16|2.6875
08:53:17|2.6871
08:53:17|2.6856
08:53:18|2.6839
08:53:20|2.6866
08:53:21|2.6864
08:53:22|2.6856
08:53:22|2.6849
08:53:24|2.6854
08:53:25|2.6813
08:53:25|2.6834
08:53:27|2.6816
08:53:28|2.6835
08:53:28|2.6829
08:53:30|2.687
08:53:30|2.6872
08:53:31|2.6919
08:53:32|2.6953
08:53:33|2.6837
08:53:34|2.6841
08:53:36|2.6851
08:53:37|2.6851
08:53:37|2.6842
08:53:38|2.6891
08:53:40|2.6872
08:53:40|2.6893
08:53:42|2.6912
08:53:43|2.6919
08:53:43|2.6894
08:53:45|2.6908
08:53:45|2.6901
08:53:47|2.6896
08:53:48|2.6887
08:53:49|2.6898
08:53:50|2.6872
08:53:51|2.6844
08:53:52|2.6864
08:53:53|2.6896
08:53:54|2.6914
08:53:55|2.691
08:53:56|2.6897
08:53:57|2.6911
08:53:58|2.6891
08:53:59|2.6924
08:54:00|2.6929
08:54:01|2.6929
08:54:02|2.6924
08:54:03|2.6925
08:54:05|2.693
08:54:05|2.6956
08:54:07|2.6946
08:54:09|2.6947
08:54:10|2.6953
08:54:10|2.6908
08:54:12|2.6913
08:54:13|2.6905
08:54:14|2.6928
08:54:15|2.6925
08:54:16|2.6935
08:54:17|2.6926
08:54:18|2.6915
08:54:19|2.6912
08:54:20|2.6952
08:54:21|2.6942
08:54:22|2.6912
08:54:23|2.6912
08:54:24|2.6903
08:54:25|2.6912
08:54:26|2.6911
08:54:27|2.691
08:54:28|2.6912
08:54:29|2.6913
08:54:30|2.6912
08:54:31|2.6948
08:54:32|2.693
08:54:33|2.6925
08:54:33|2.693
08:54:34|2.6944
08:54:36|2.6944
08:54:37|2.6957
08:54:38|2.6957
08:54:39|2.6962
08:54:40|2.6964
08:54:41|2.6976
08:54:42|2.6966
08:54:43|2.6957
08:54:44|2.6961
08:54:45|2.6961
08:54:46|2.697
08:54:47|2.6967
08:54:48|2.6948
08:54:49|2.6959
08:54:50|2.6968
08:54:51|2.6957
08:54:52|2.6928
08:54:53|2.6954
08:54:54|2.6948
08:54:55|2.6934
08:54:56|2.6951
08:54:57|2.6949
08:54:58|2.6949
08:54:59|2.6971
08:55:00|2.6953
08:55:01|2.6956
08:55:02|2.6921
08:55:04|2.6929
08:55:05|2.6908
08:55:06|2.6922
08:55:07|2.6923
08:55:09|2.6929
08:55:10|2.6932
08:55:11|2.6942
08:55:12|2.6955
08:55:14|2.6958
08:55:15|2.6953
08:55:15|2.6948
08:55:17|2.6944
08:55:17|2.6942
08:55:19|2.6939
08:55:20|2.6941
08:55:21|2.6949
08:55:22|2.6947
08:55:23|2.6941
08:55:24|2.6948
08:55:25|2.6951
08:55:26|2.6953
08:55:27|2.6948
08:55:28|2.6958
08:55:29|2.6952
08:55:30|2.6953
08:55:31|2.6955
08:55:32|2.6945
08:55:33|2.6952
08:55:34|2.6934
08:55:35|2.693
08:55:36|2.6933
08:55:37|2.6935
08:55:38|2.6925
08:55:39|2.6904
08:55:40|2.6922
08:55:41|2.6943
08:55:42|2.6949
08:55:43|2.6934
08:55:44|2.6937
08:55:45|2.6936
08:55:46|2.6938
08:55:47|2.6934
08:55:48|2.6945
08:55:49|2.6952
08:55:50|2.694
08:55:51|2.6934
08:55:52|2.6933
08:55:53|2.6926
08:55:54|2.6923
08:55:55|2.6934
08:55:56|2.6924
08:55:57|2.6924
08:55:58|2.6923
08:55:59|2.691
08:56:00|2.6911
08:56:01|2.6904
08:56:02|2.6914
08:56:03|2.6918
08:56:04|2.6922
08:56:05|2.6916
08:56:06|2.6923
08:56:07|2.6923
08:56:08|2.6917
08:56:10|2.6927
08:56:11|2.6917
08:56:13|2.6931
08:56:13|2.6941
08:56:15|2.694
08:56:17|2.6934
08:56:18|2.693
08:56:19|2.6941
08:56:20|2.6946
08:56:20|2.6979
08:56:22|2.6982
08:56:23|2.7008
08:56:23|2.7028
08:56:25|2.7052
08:56:26|2.7028
08:56:27|2.7042
08:56:28|2.7063
08:56:29|2.7065
08:56:30|2.7088
08:56:30|2.7088
08:56:32|2.7105
08:56:33|2.7121
08:56:34|2.7118
08:56:34|2.7109
08:56:36|2.7098
08:56:36|2.7114
08:56:38|2.7093
08:56:39|2.7116
08:56:39|2.7114
08:56:40|2.7103
08:56:41|2.7109
08:56:43|2.7095
08:56:44|2.7
08:56:44|2.7018
08:56:45|2.704
08:56:47|2.7023
08:56:47|2.7013
08:56:48|2.7018
08:56:49|2.704
08:56:51|2.7067
08:56:51|2.7055
08:56:53|2.7064
08:56:54|2.7053
08:56:54|2.7059
08:56:56|2.7046
08:56:56|2.706
08:56:57|2.7065
08:56:59|2.7048
08:56:59|2.7083
08:57:01|2.7042
08:57:02|2.7028
08:57:02|2.7046
08:57:03|2.7051
08:57:04|2.7045
08:57:05|2.7045
08:57:06|2.7039
08:57:08|2.7045
08:57:08|2.7028
08:57:11|2.7026
08:57:12|2.7042
08:57:13|2.7035
08:57:14|2.7037
08:57:15|2.7039
08:57:16|2.7033
08:57:17|2.7033
08:57:18|2.7017
08:57:19|2.7021
08:57:20|2.7025
08:57:21|2.7019
08:57:22|2.7018
08:57:23|2.701
08:57:24|2.7028
08:57:25|2.7024
08:57:26|2.7077
08:57:27|2.7078
08:57:28|2.7072
08:57:29|2.7084
08:57:30|2.7081
08:57:31|2.7079
08:57:32|2.7064
08:57:33|2.7139
08:57:34|2.7096
08:57:35|2.7108
08:57:36|2.7116
08:57:37|2.7163
08:57:38|2.7186
08:57:39|2.7205
08:57:40|2.7192
08:57:41|2.7172
08:57:42|2.7182
08:57:43|2.7165
08:57:44|2.7167
08:57:45|2.7155
08:57:46|2.7192
08:57:47|2.7171
08:57:48|2.7171
08:57:49|2.7175
08:57:50|2.7176
08:57:51|2.7158
08:57:52|2.715
08:57:53|2.716
08:57:54|2.716
08:57:55|2.7182
08:57:56|2.7178
08:57:57|2.7178
08:57:58|2.7179
08:57:59|2.7188
08:58:00|2.7184
08:58:01|2.7171
08:58:02|2.7156
08:58:03|2.7156
08:58:04|2.7132
08:58:05|2.7148
08:58:06|2.7183
08:58:07|2.7196
08:58:08|2.7174
08:58:09|2.7184
08:58:10|2.72
08:58:12|2.7226
08:58:13|2.7242
08:58:15|2.7219
08:58:16|2.7216
08:58:17|2.7239
08:58:18|2.7218
08:58:18|2.7211
08:58:20|2.7182
08:58:21|2.7187
08:58:23|2.7186
08:58:24|2.7188
08:58:25|2.7188
08:58:26|2.7187
08:58:27|2.7191
08:58:28|2.7188
08:58:29|2.719
08:58:30|2.7188
08:58:30|2.717
08:58:32|2.7183
08:58:32|2.7179
08:58:34|2.7188
08:58:35|2.7181
08:58:35|2.719
08:58:37|2.7168
08:58:38|2.7158
08:58:39|2.7162
08:58:40|2.7156
08:58:41|2.717
08:58:42|2.717
08:58:43|2.718
08:58:44|2.7187
08:58:45|2.7175
08:58:45|2.7171
08:58:47|2.7178
08:58:48|2.7171
08:58:49|2.7162
08:58:50|2.7159
08:58:50|2.7164
08:58:52|2.7178
08:58:52|2.7197
08:58:54|2.7207
08:58:55|2.7213
08:58:57|2.7195
08:58:57|2.7178
08:58:58|2.7174
08:58:59|2.7168
08:59:00|2.7146
08:59:01|2.711
08:59:02|2.7116
08:59:03|2.7107
08:59:04|2.7083
08:59:05|2.7087
08:59:06|2.7086
08:59:07|2.7072
08:59:09|2.7079
08:59:10|2.7087
08:59:10|2.71
08:59:11|2.7097
08:59:13|2.7143
08:59:14|2.7148
08:59:15|2.7128
08:59:17|2.7124
08:59:17|2.7131
08:59:18|2.7128
08:59:19|2.7119
08:59:20|2.7115
08:59:21|2.7115
08:59:22|2.711
08:59:24|2.7094
08:59:24|2.7091
08:59:26|2.709
08:59:26|2.7091
08:59:28|2.7075
08:59:29|2.7079
08:59:30|2.709
08:59:31|2.7126
08:59:32|2.712
08:59:33|2.7138
08:59:34|2.7119
08:59:35|2.711
08:59:36|2.712
08:59:37|2.7114
08:59:38|2.7115
08:59:39|2.7115
08:59:40|2.7115
08:59:41|2.7115
08:59:42|2.7113
08:59:43|2.7153
08:59:44|2.7142
08:59:45|2.7142
08:59:46|2.7133
08:59:47|2.7122
08:59:48|2.7123
08:59:49|2.7124
08:59:50|2.7124
08:59:51|2.7124
08:59:52|2.7133
08:59:53|2.7127
08:59:54|2.7124
08:59:55|2.7124
08:59:56|2.7126
08:59:57|2.7127
08:59:58|2.7129
08:59:59|2.712
09:00:00|2.7101
09:00:01|2.7089
09:00:02|2.7108
09:00:03|2.7139
09:00:04|2.718
09:00:05|2.7185
09:00:06|2.7156
09:00:07|2.7146
09:00:08|2.7146
09:00:09|2.7141
09:00:10|2.7141
09:00:11|2.7141
09:00:13|2.7147
09:00:15|2.7156
09:00:15|2.7184
09:00:16|2.7184
09:00:17|2.721
09:00:18|2.7185
09:00:19|2.7177
09:00:20|2.7176
09:00:22|2.7193
09:00:23|2.7182
09:00:24|2.7187
09:00:25|2.7197
09:00:26|2.7197
09:00:27|2.7222
09:00:28|2.7225
09:00:29|2.724
09:00:30|2.7236
09:00:31|2.7212
09:00:32|2.7231
09:00:33|2.7203
09:00:34|2.7226
09:00:35|2.7241
09:00:36|2.7214
09:00:37|2.7232
09:00:38|2.723
09:00:39|2.7231
09:00:40|2.7197
09:00:41|2.7199
09:00:42|2.7233
09:00:43|2.7223
09:00:44|2.7241
09:00:45|2.7239
09:00:46|2.7239
09:00:47|2.7255
09:00:48|2.7279
09:00:49|2.732
09:00:50|2.7327
09:00:51|2.7342
09:00:52|2.7338
09:00:53|2.7322
09:00:54|2.7329
09:00:55|2.7325
09:00:56|2.7338
09:00:57|2.7307
09:00:58|2.7315
09:00:59|2.7323
09:01:00|2.7319
09:01:01|2.7331
09:01:02|2.7315
09:01:03|2.7277
09:01:04|2.7283
09:01:05|2.7288
09:01:06|2.7294
09:01:07|2.7311
09:01:08|2.7309
09:01:09|2.7316
09:01:10|2.7324
09:01:11|2.731
09:01:12|2.7316
09:01:14|2.7294
09:01:16|2.7311
09:01:16|2.7324
09:01:18|2.7312
09:01:19|2.7329
09:01:20|2.733
09:01:20|2.7353
09:01:22|2.7372
09:01:22|2.7376
09:01:24|2.737
09:01:25|2.74
09:01:26|2.7421
09:01:27|2.7422
09:01:28|2.7408
09:01:29|2.74
09:01:30|2.7421
09:01:31|2.7403
09:01:32|2.7413
09:01:33|2.7414
09:01:34|2.7446
09:01:35|2.7448
09:01:36|2.746
09:01:36|2.745
09:01:38|2.7434
09:01:39|2.7439
09:01:40|2.7438
09:01:41|2.7428
09:01:42|2.743
09:01:43|2.7463
09:01:44|2.746
09:01:45|2.7496
09:01:46|2.7481
09:01:47|2.7474
09:01:48|2.7471
09:01:49|2.7476
09:01:49|2.7474
09:01:50|2.7456
09:01:52|2.7453
09:01:53|2.7466
09:01:53|2.7489
09:01:54|2.748
09:01:56|2.7485
09:01:56|2.7487
09:01:58|2.7471
09:01:59|2.7453
09:02:00|2.7447
09:02:01|2.7481
09:02:02|2.7466
09:02:03|2.7472
09:02:04|2.7471
09:02:05|2.7467
09:02:06|2.7461
09:02:07|2.746
09:02:07|2.7459
09:02:09|2.7466
09:02:10|2.7466
09:02:11|2.7475
09:02:12|2.748
09:02:13|2.7473
09:02:14|2.7479
09:02:16|2.7475
09:02:17|2.7467
09:02:18|2.748
09:02:19|2.7458
09:02:20|2.744
09:02:21|2.7445
09:02:23|2.7445
09:02:24|2.744
09:02:25|2.7455
09:02:26|2.7453
09:02:27|2.7449
09:02:28|2.7421
09:02:29|2.7394
09:02:30|2.7375
09:02:31|2.7351
09:02:33|2.7303
09:02:33|2.7346
09:02:34|2.7332
09:02:35|2.7402
09:02:36|2.7397
09:02:37|2.742
09:02:38|2.7448
09:02:40|2.7454
09:02:40|2.7434
09:02:41|2.7425
09:02:42|2.7438
09:02:43|2.7465
09:02:44|2.7454
09:02:45|2.7422
09:02:46|2.7451
09:02:47|2.7452
09:02:48|2.7461
09:02:49|2.7417
09:02:50|2.746
09:02:51|2.7458
09:02:52|2.7454
09:02:53|2.7482
09:02:54|2.7499
09:02:55|2.7498
09:02:56|2.7491
09:02:57|2.75
09:02:58|2.7501
09:02:59|2.7474
09:03:00|2.7501
09:03:01|2.754
09:03:02|2.7523
09:03:04|2.7531
09:03:04|2.7545
09:03:05|2.7546
09:03:06|2.7545
09:03:07|2.7544
09:03:08|2.7547
09:03:09|2.7535
09:03:10|2.7547
09:03:11|2.755
09:03:12|2.7515
09:03:14|2.7521
09:03:14|2.7541
09:03:16|2.754
09:03:18|2.7491
09:03:19|2.7514
09:03:20|2.7508
09:03:21|2.7516
09:03:23|2.7532
09:03:23|2.7513
09:03:25|2.7517
09:03:27|2.7512
09:03:28|2.7507
09:03:29|2.7517
09:03:30|2.7501
09:03:30|2.7512
09:03:31|2.7501
09:03:33|2.7486
09:03:33|2.7478
09:03:34|2.748
09:03:35|2.7471
09:03:37|2.7493
09:03:38|2.7498
09:03:39|2.7505
09:03:40|2.7509
09:03:41|2.7501
09:03:41|2.7491
09:03:43|2.7479
09:03:44|2.7484
09:03:45|2.748
09:03:46|2.7503
09:03:47|2.7491
09:03:47|2.7493
09:03:48|2.7485
09:03:49|2.7482
09:03:50|2.7492
09:03:51|2.75
09:03:52|2.7476
09:03:53|2.7482
09:03:55|2.7481
09:03:56|2.7476
09:03:56|2.7475
09:03:57|2.7499
09:03:59|2.748
09:03:59|2.7497
09:04:01|2.7516
09:04:02|2.7522
09:04:03|2.7518
09:04:03|2.7494
09:04:04|2.7498
09:04:06|2.7467
09:04:07|2.75
09:04:07|2.7475
09:04:09|2.7423
09:04:10|2.7407
09:04:12|2.7353
09:04:12|2.7362
09:04:14|2.741
09:04:15|2.7414
09:04:15|2.7428
09:04:18|2.7445
09:04:19|2.7434
09:04:20|2.7422
09:04:21|2.7422
09:04:22|2.7407
09:04:24|2.741
09:04:25|2.7408
09:04:27|2.7404
09:04:27|2.7408
09:04:28|2.7437
09:04:29|2.742
09:04:30|2.7423
09:04:32|2.7423
09:04:32|2.7428
09:04:34|2.7432
09:04:34|2.7425
09:04:36|2.7414
09:04:37|2.7412
09:04:38|2.7397
09:04:39|2.74
09:04:40|2.74
09:04:42|2.7416
09:04:43|2.7407
09:04:43|2.7406
09:04:45|2.7405
09:04:46|2.7402
09:04:47|2.7414
09:04:48|2.7387
09:04:49|2.7381
09:04:50|2.7382
09:04:51|2.7387
09:04:52|2.7382
09:04:53|2.7322
09:04:54|2.7318
09:04:55|2.7305
09:04:56|2.7316
09:04:57|2.7306
09:04:58|2.7307
09:04:59|2.7365
09:05:00|2.737
09:05:01|2.7368
09:05:02|2.7364
09:05:03|2.7362
09:05:04|2.7345
09:05:05|2.7348
09:05:06|2.7354
09:05:07|2.7354
09:05:08|2.7361
09:05:09|2.7365
09:05:10|2.7369
09:05:11|2.7384
09:05:12|2.7361
09:05:13|2.7385
09:05:14|2.7362
09:05:15|2.7376
09:05:16|2.7383
09:05:18|2.7399
09:05:19|2.7419
09:05:20|2.7419
09:05:22|2.742
09:05:23|2.7441
09:05:24|2.7438
09:05:26|2.7413
09:05:27|2.741
09:05:28|2.7428
09:05:29|2.7408
09:05:30|2.7415
09:05:31|2.742
09:05:32|2.7418
09:05:33|2.7417
09:05:34|2.741
09:05:35|2.7434
09:05:36|2.7429
09:05:37|2.7432
09:05:38|2.7425
09:05:39|2.743
09:05:39|2.7453
09:05:40|2.7436
09:05:42|2.744
09:05:43|2.7438
09:05:43|2.7448
09:05:45|2.7449
09:05:46|2.7416
09:05:47|2.7441
09:05:48|2.7417
09:05:49|2.7415
09:05:49|2.7415
09:05:51|2.7381
09:05:52|2.7388
09:05:53|2.7389
09:05:55|2.7366
09:05:56|2.7368
09:05:57|2.7362
09:05:57|2.7397
09:05:58|2.7394
09:05:59|2.7405
09:06:01|2.7385
09:06:02|2.7384
09:06:03|2.7381
09:06:04|2.7384
09:06:04|2.7402
09:06:05|2.7406
09:06:07|2.7363
09:06:07|2.7379
09:06:09|2.7363
09:06:10|2.7378
09:06:10|2.7377
09:06:12|2.7352
09:06:13|2.7351
09:06:15|2.7309
09:06:15|2.7321
09:06:16|2.732
09:06:17|2.7335
09:06:20|2.7321
09:06:20|2.732
09:06:21|2.7306
09:06:23|2.7306
09:06:25|2.7316
09:06:25|2.7303
09:06:27|2.7352
09:06:27|2.7353
09:06:30|2.738
09:06:31|2.7378
09:06:32|2.736
09:06:33|2.7359
09:06:34|2.7356
09:06:35|2.7357
09:06:36|2.7357
09:06:36|2.7332
09:06:38|2.7328
09:06:39|2.7323
09:06:39|2.7345
09:06:41|2.7332
09:06:42|2.7332
09:06:44|2.7333
09:06:45|2.7333
09:06:45|2.7339
09:06:47|2.7332
09:06:47|2.7436
09:06:48|2.7418
09:06:49|2.745
09:06:50|2.7443
09:06:52|2.745
09:06:53|2.7476
09:06:53|2.7456
09:06:55|2.7483
09:06:55|2.7486
09:06:57|2.7488
09:06:57|2.7505
09:06:58|2.7502
09:06:59|2.7525
09:07:00|2.7519
09:07:01|2.752
09:07:02|2.7537
09:07:03|2.7535
09:07:04|2.7533
09:07:05|2.755
09:07:07|2.7571
09:07:08|2.7581
09:07:09|2.7563
09:07:09|2.7576
09:07:11|2.7593
09:07:12|2.7587
09:07:13|2.7575
09:07:14|2.758
09:07:14|2.7595
09:07:15|2.7579
09:07:17|2.7588
09:07:18|2.7572
09:07:19|2.7582
09:07:19|2.755
09:07:21|2.7514
09:07:22|2.7493
09:07:23|2.7502
09:07:24|2.7518
09:07:26|2.7528
09:07:28|2.7556
09:07:28|2.7545
09:07:29|2.7537
09:07:30|2.7541
09:07:31|2.7548
09:07:32|2.7553
09:07:34|2.7556
09:07:35|2.7583
09:07:36|2.7616
09:07:37|2.7594
09:07:38|2.7569
09:07:39|2.7591
09:07:40|2.7599
09:07:41|2.7582
09:07:42|2.7603
09:07:43|2.76
09:07:44|2.7626
09:07:45|2.7622
09:07:46|2.7622
09:07:47|2.7602
09:07:48|2.7601
09:07:49|2.764
09:07:50|2.7613
09:07:51|2.7609
09:07:52|2.7609
09:07:53|2.7626
09:07:54|2.7618
09:07:55|2.7615
09:07:56|2.7639
09:07:57|2.7619
09:07:58|2.7617
09:07:59|2.7621
09:08:00|2.7622
09:08:01|2.7623
09:08:02|2.7618
09:08:03|2.7566
09:08:04|2.7592
09:08:06|2.7578
09:08:07|2.7583
09:08:08|2.7594
09:08:08|2.7584
09:08:10|2.7598
09:08:10|2.7592
09:08:12|2.7597
09:08:12|2.7592
09:08:13|2.759
09:08:15|2.7588
09:08:15|2.7578
09:08:16|2.7553
09:08:17|2.7583
09:08:19|2.7582
09:08:20|2.7583
09:08:22|2.7581
09:08:23|2.7588
09:08:24|2.7614
09:08:26|2.7615
09:08:26|2.759
09:08:28|2.7644
09:08:28|2.7613
09:08:30|2.761
09:08:30|2.761
09:08:31|2.7608
09:08:32|2.7612
09:08:34|2.7611
09:08:35|2.762
09:08:36|2.7619
09:08:37|2.7625
09:08:38|2.7643
09:08:39|2.7641
09:08:40|2.7639
09:08:41|2.765
09:08:42|2.7639
09:08:44|2.7656
09:08:44|2.7655
09:08:45|2.7651
09:08:46|2.7654
09:08:47|2.7667
09:08:48|2.7666
09:08:49|2.7673
09:08:50|2.7662
09:08:51|2.766
09:08:52|2.767
09:08:53|2.7664
09:08:54|2.7688
09:08:55|2.7688
09:08:56|2.7688
09:08:57|2.7687
09:08:58|2.7702
09:08:59|2.7695
09:09:01|2.7696
09:09:01|2.7687
09:09:02|2.7656
09:09:03|2.7659
09:09:05|2.7639
09:09:06|2.7638
09:09:06|2.7665
09:09:07|2.7631
09:09:09|2.7641
09:09:10|2.7634
09:09:11|2.7629
09:09:12|2.7615
09:09:13|2.7614
09:09:14|2.7636
09:09:15|2.7642
09:09:16|2.7636
09:09:17|2.7645
09:09:17|2.7649
09:09:19|2.7662
09:09:20|2.7641
09:09:21|2.7653
09:09:22|2.7675
09:09:24|2.7673
09:09:24|2.7673
09:09:26|2.7669
09:09:26|2.7649
09:09:27|2.7685
09:09:28|2.7691
09:09:30|2.77
09:09:31|2.7681
09:09:32|2.7671
09:09:33|2.77
09:09:34|2.7697
09:09:35|2.7677
09:09:36|2.7653
09:09:37|2.7662
09:09:38|2.7648
09:09:39|2.7653
09:09:41|2.7668
09:09:42|2.7655
09:09:43|2.764
09:09:43|2.7636
09:09:44|2.7653
09:09:46|2.7653
09:09:46|2.7629
09:09:48|2.7654
09:09:48|2.7646
09:09:49|2.7659
09:09:50|2.7696
09:09:51|2.7689
09:09:53|2.7681
09:09:53|2.769
09:09:54|2.7697
09:09:56|2.768
09:09:57|2.768
09:09:58|2.7681
09:09:58|2.7681
09:09:59|2.7688
09:10:00|2.7679
09:10:02|2.7673
09:10:02|2.7678
09:10:04|2.7677
09:10:04|2.767
09:10:06|2.7675
09:10:07|2.7673
09:10:09|2.7658
09:10:10|2.7651
09:10:11|2.7635
09:10:12|2.7625
09:10:12|2.7625
09:10:14|2.7602
09:10:15|2.7602
09:10:15|2.7602
09:10:16|2.7601
09:10:17|2.76
09:10:18|2.7623
09:10:20|2.7625
09:10:21|2.7632
09:10:21|2.7662
09:10:22|2.7632
09:10:25|2.7609
09:10:26|2.7609
09:10:27|2.7608
09:10:28|2.7609
09:10:28|2.7601
09:10:31|2.7586
09:10:31|2.7583
09:10:32|2.7582
09:10:33|2.7582
09:10:34|2.7583
09:10:35|2.758
09:10:36|2.7579
09:10:37|2.7579
09:10:38|2.7577
09:10:39|2.7592
09:10:40|2.7588
09:10:41|2.7585
09:10:42|2.7621
09:10:43|2.7628
09:10:44|2.7606
09:10:45|2.764
09:10:46|2.7637
09:10:47|2.7629
09:10:48|2.763
09:10:49|2.7626
09:10:50|2.7612
09:10:51|2.7606
09:10:52|2.7592
09:10:53|2.7586
09:10:54|2.7625
09:10:55|2.7626
09:10:56|2.761
09:10:57|2.7616
09:10:58|2.7615
09:11:00|2.7607
09:11:01|2.7596
09:11:02|2.7583
09:11:04|2.7602
09:11:04|2.76
09:11:05|2.76
09:11:06|2.7601
09:11:07|2.7604
09:11:08|2.758
09:11:09|2.7581
09:11:10|2.7587
09:11:11|2.7577
09:11:12|2.7599
09:11:13|2.7587
09:11:14|2.7586
09:11:15|2.7596
09:11:16|2.7583
09:11:17|2.7618
09:11:18|2.7618
09:11:19|2.7617
09:11:20|2.7635
09:11:21|2.765
09:11:22|2.7674
09:11:24|2.7654
09:11:26|2.7681
09:11:26|2.7661
09:11:28|2.766
09:11:29|2.7674
09:11:30|2.7677
09:11:31|2.7661
09:11:32|2.7686
09:11:34|2.7676
09:11:34|2.7674
09:11:36|2.7635
09:11:37|2.7651
09:11:38|2.7699
09:11:39|2.77
09:11:40|2.7699
09:11:41|2.7705
09:11:42|2.7686
09:11:43|2.7678
09:11:43|2.7675
09:11:45|2.7647
09:11:45|2.7652
09:11:47|2.7683
09:11:48|2.7682
09:11:49|2.7686
09:11:49|2.7674
09:11:51|2.7686
09:11:51|2.7685
09:11:53|2.7618
09:11:53|2.76
09:11:55|2.7646
09:11:56|2.7634
09:11:57|2.7649
09:11:58|2.7643
09:11:59|2.7649
09:12:00|2.7644
09:12:01|2.7628
09:12:02|2.7617
09:12:03|2.7619
09:12:04|2.7592
09:12:05|2.7616
09:12:06|2.7617
09:12:07|2.7611
09:12:08|2.7617
09:12:09|2.763
09:12:10|2.763
09:12:11|2.7628
09:12:12|2.764
09:12:13|2.7641
09:12:15|2.7636
09:12:15|2.7631
09:12:16|2.7626
09:12:17|2.7602
09:12:18|2.7634
09:12:19|2.7632
09:12:20|2.7646
09:12:21|2.7635
09:12:22|2.7631
09:12:23|2.7614
09:12:25|2.7618
09:12:26|2.7603
09:12:28|2.7581
09:12:29|2.7625
09:12:30|2.7615
09:12:30|2.7605
09:12:32|2.7614
09:12:32|2.7599
09:12:34|2.7594
09:12:34|2.7588
09:12:36|2.7593
09:12:37|2.7575
09:12:38|2.7605
09:12:40|2.7636
09:12:41|2.7631
09:12:41|2.7627
09:12:42|2.7629
09:12:43|2.7613
09:12:44|2.761
09:12:45|2.76
09:12:46|2.7604
09:12:47|2.7628
09:12:48|2.7617
09:12:49|2.762
09:12:50|2.763
09:12:52|2.763
09:12:52|2.7618
09:12:53|2.7636
09:12:54|2.7646
09:12:55|2.7656
09:12:56|2.765
09:12:57|2.7619
09:12:58|2.7593
09:12:59|2.7598
09:13:00|2.7616
09:13:01|2.76
09:13:02|2.7619
09:13:03|2.7618
09:13:04|2.7615
09:13:06|2.762
09:13:08|2.7637
09:13:08|2.764
09:13:09|2.7603
09:13:10|2.7591
09:13:11|2.7611
09:13:12|2.76
09:13:14|2.7585
09:13:14|2.7583
09:13:15|2.7584
09:13:16|2.7575
09:13:17|2.7596
09:13:18|2.7587
09:13:19|2.7596
09:13:20|2.76
09:13:21|2.7601
09:13:22|2.7649
09:13:23|2.7675
09:13:24|2.7676
09:13:26|2.7676
09:13:27|2.7666
09:13:29|2.77
09:13:30|2.771
09:13:31|2.7768
09:13:32|2.7761
09:13:33|2.7762
09:13:34|2.7771
09:13:35|2.773
09:13:36|2.7749
09:13:37|2.7748
09:13:38|2.7785
09:13:39|2.7788
09:13:40|2.7795
09:13:41|2.7796
09:13:42|2.7793
09:13:43|2.776
09:13:44|2.7757
09:13:45|2.7761
09:13:46|2.7761
09:13:47|2.7755
09:13:48|2.7774
09:13:49|2.7754
09:13:50|2.7754
09:13:51|2.7762
09:13:52|2.7754
09:13:53|2.7753
09:13:54|2.774
09:13:56|2.7718
09:13:56|2.7721
09:13:57|2.7721
09:13:58|2.7754
09:14:00|2.7783
09:14:01|2.7785
09:14:02|2.7782
09:14:03|2.7776
09:14:04|2.7782
09:14:05|2.7773
09:14:06|2.7787
09:14:07|2.7795
09:14:07|2.7788
09:14:08|2.78
09:14:09|2.785
09:14:10|2.7867
09:14:12|2.7901
09:14:12|2.7861
09:14:14|2.7903
09:14:14|2.7896
09:14:16|2.7846
09:14:16|2.7865
09:14:18|2.788
09:14:19|2.7929
09:14:19|2.7924
09:14:20|2.7988
09:14:22|2.7986
09:14:23|2.8
09:14:24|2.7968
09:14:25|2.7981
09:14:26|2.7966
09:14:26|2.7965
09:14:28|2.799
09:14:29|2.8022
09:14:30|2.8009
09:14:31|2.8026
09:14:33|2.804
09:14:34|2.8055
09:14:34|2.8098
09:14:36|2.8105
09:14:36|2.8073
09:14:38|2.8076
09:14:39|2.8075
09:14:40|2.8079
09:14:41|2.8072
09:14:42|2.8066
09:14:43|2.8029
09:14:44|2.8013
09:14:45|2.8059
09:14:46|2.806
09:14:47|2.8079
09:14:48|2.8096
09:14:50|2.8081
09:14:50|2.8049
09:14:51|2.8043
09:14:52|2.8002
09:14:53|2.7987
09:14:54|2.7959
09:14:55|2.7945
09:14:56|2.7926
09:14:57|2.7931
09:14:58|2.7931
09:14:59|2.7945
09:15:00|2.7923
09:15:01|2.7909
09:15:02|2.7922
09:15:03|2.791
09:15:05|2.788
09:15:06|2.7896
09:15:07|2.7831
09:15:08|2.7874
09:15:09|2.7886
09:15:10|2.7923
09:15:11|2.7929
09:15:12|2.7925
09:15:13|2.7985
09:15:14|2.7981
09:15:15|2.8028
09:15:16|2.799
09:15:17|2.7971
09:15:18|2.8002
09:15:19|2.8014
09:15:20|2.7994
09:15:21|2.799
09:15:22|2.7943
09:15:23|2.7967
09:15:24|2.7984
09:15:25|2.8018
09:15:26|2.8023
09:15:27|2.8019
09:15:29|2.7998
09:15:31|2.7995
09:15:31|2.8019
09:15:34|2.7999
09:15:34|2.798
09:15:36|2.795
09:15:36|2.804
09:15:37|2.8032
09:15:38|2.8046
09:15:39|2.8037
09:15:41|2.8035
09:15:41|2.8067
09:15:42|2.803
09:15:43|2.8053
09:15:45|2.8052
09:15:46|2.8041
09:15:47|2.8009
09:15:47|2.8024
09:15:49|2.8024
09:15:49|2.808
09:15:51|2.8041
09:15:52|2.8031
09:15:53|2.8036
09:15:54|2.8046
09:15:55|2.8045
09:15:56|2.8026
09:15:57|2.8023
09:15:58|2.8027
09:15:59|2.8018
09:16:00|2.8026
09:16:01|2.8027
09:16:02|2.8038
09:16:03|2.8066
09:16:04|2.8042
09:16:06|2.7999
09:16:07|2.7969
09:16:08|2.7935
09:16:10|2.7957
09:16:10|2.7898
09:16:11|2.7897
09:16:12|2.7911
09:16:13|2.7942
09:16:14|2.7952
09:16:15|2.795
09:16:16|2.7913
09:16:17|2.7888
09:16:18|2.7911
09:16:19|2.7918
09:16:20|2.7929
09:16:21|2.7916
09:16:22|2.7918
09:16:23|2.7916
09:16:24|2.7888
09:16:25|2.79
09:16:26|2.7869
09:16:27|2.7871
09:16:29|2.7843
09:16:30|2.7806
09:16:32|2.7839
09:16:32|2.7813
09:16:33|2.7773
09:16:35|2.7791
09:16:35|2.7766
09:16:36|2.7756
09:16:37|2.7738
09:16:38|2.7718
09:16:39|2.7699
09:16:40|2.7753
09:16:41|2.7711
09:16:42|2.7674
09:16:44|2.774
09:16:46|2.7692
09:16:46|2.7695
09:16:47|2.7706
09:16:48|2.7716
09:16:50|2.7721
09:16:51|2.7756
09:16:51|2.775
09:16:52|2.771
09:16:54|2.7744
09:16:54|2.7715
09:16:56|2.7691
09:16:56|2.7719
09:16:58|2.772
09:16:58|2.7716
09:17:00|2.7724
09:17:02|2.7725
09:17:02|2.7712
09:17:03|2.7724
09:17:04|2.7729
09:17:05|2.7715
09:17:06|2.7758
09:17:08|2.7727
09:17:08|2.7705
09:17:09|2.7725
09:17:10|2.7728
09:17:11|2.7758
09:17:12|2.7748
09:17:14|2.7751
09:17:14|2.7735
09:17:15|2.773
09:17:17|2.7705
09:17:17|2.7685
09:17:18|2.7705
09:17:20|2.7681
09:17:20|2.7742
09:17:21|2.7709
09:17:22|2.7697
09:17:23|2.7713
09:17:24|2.7684
09:17:25|2.7677
09:17:26|2.7655
09:17:28|2.7617
09:17:29|2.7585
09:17:31|2.7582
09:17:33|2.759
09:17:33|2.758
09:17:34|2.756
09:17:36|2.7581
09:17:37|2.7599
09:17:38|2.7574
09:17:39|2.7629
09:17:40|2.7629
09:17:41|2.7652
09:17:42|2.763
09:17:43|2.7628
09:17:44|2.7581
09:17:45|2.7571
09:17:46|2.7582
09:17:47|2.7569
09:17:49|2.7588
09:17:49|2.7565
09:17:51|2.7579
09:17:52|2.7567
09:17:53|2.7585
09:17:54|2.7608
09:17:54|2.7592
09:17:56|2.7604
09:17:57|2.7612
09:17:58|2.7604
09:17:59|2.7589
09:18:00|2.7569
09:18:01|2.7591
09:18:02|2.7591
09:18:03|2.7594
09:18:04|2.7603
09:18:05|2.7579
09:18:06|2.7586
09:18:07|2.7583
09:18:08|2.7568
09:18:09|2.758
09:18:10|2.7602
09:18:11|2.76
09:18:12|2.76
09:18:13|2.758
09:18:14|2.7575
09:18:15|2.7574
09:18:16|2.7577
09:18:17|2.7575
09:18:18|2.7572
09:18:19|2.7585
09:18:20|2.7581
09:18:21|2.7586
09:18:23|2.7513
09:18:24|2.7518
09:18:25|2.751
09:18:26|2.7501
09:18:27|2.7527
09:18:28|2.7467
09:18:29|2.7372
09:18:29|2.7429
09:18:32|2.7423
09:18:32|2.7432
09:18:34|2.7359
09:18:35|2.7262
09:18:37|2.731
09:18:38|2.7235
09:18:39|2.7262
09:18:40|2.7219
09:18:41|2.722
09:18:43|2.7321
09:18:44|2.7322
09:18:45|2.7331
09:18:46|2.7293
09:18:47|2.7303
09:18:48|2.7297
09:18:49|2.726
09:18:50|2.7278
09:18:51|2.7247
09:18:52|2.7308
09:18:53|2.7308
09:18:54|2.7288
09:18:55|2.7305
09:18:56|2.7309
09:18:57|2.7305
09:18:58|2.728
09:18:59|2.7264
09:19:00|2.7278
09:19:01|2.7284
09:19:02|2.7286
09:19:03|2.7285
09:19:04|2.7309
09:19:05|2.7305
09:19:06|2.7307
09:19:07|2.7312
09:19:08|2.7312
09:19:09|2.7334
09:19:10|2.7304
09:19:11|2.7286
09:19:13|2.7313
09:19:13|2.7292
09:19:14|2.7297
09:19:15|2.7271
09:19:16|2.7261
09:19:17|2.7293
09:19:18|2.7303
09:19:19|2.7328
09:19:20|2.7342
09:19:21|2.7333
09:19:22|2.7318
09:19:23|2.732
09:19:24|2.7306
09:19:25|2.7312
09:19:26|2.7315
09:19:27|2.7312
09:19:28|2.7313
09:19:29|2.7313
09:19:30|2.7335
09:19:32|2.7303
09:19:32|2.7328
09:19:35|2.7331
09:19:35|2.7329
09:19:37|2.7333
09:19:39|2.732
09:19:39|2.733
09:19:40|2.7326
09:19:41|2.734
09:19:43|2.7335
09:19:44|2.737
09:19:45|2.7356
09:19:46|2.7389
09:19:47|2.7375
09:19:48|2.738
09:19:49|2.7396
09:19:50|2.7387
09:19:51|2.739
09:19:53|2.7323
09:19:53|2.7322
09:19:54|2.7323
09:19:55|2.7346
09:19:56|2.7355
09:19:57|2.7363
09:19:58|2.7355
09:19:59|2.7327
09:20:00|2.7338
09:20:01|2.7337
09:20:02|2.7323
09:20:03|2.7328
09:20:05|2.7322
09:20:06|2.7303
09:20:07|2.7293
09:20:08|2.7282
09:20:09|2.7262
09:20:11|2.7254
09:20:11|2.7251
09:20:12|2.7229
09:20:13|2.7212
09:20:14|2.7223
09:20:15|2.7251
09:20:16|2.7255
09:20:17|2.729
09:20:18|2.7253
09:20:19|2.7268
09:20:20|2.728
09:20:21|2.7293
09:20:22|2.7283
09:20:23|2.7273
09:20:24|2.7271
09:20:25|2.7271
09:20:26|2.7275
09:20:27|2.7284
09:20:28|2.7294
09:20:29|2.7296
09:20:30|2.7258
09:20:31|2.7242
09:20:33|2.7252
09:20:34|2.7271
09:20:36|2.7252
09:20:36|2.7269
09:20:38|2.727
09:20:40|2.7304
09:20:40|2.7346
09:20:42|2.7351
09:20:42|2.7368
09:20:43|2.7411
09:20:44|2.7433
09:20:46|2.7466
09:20:46|2.7449
09:20:47|2.7437
09:20:49|2.7409
09:20:49|2.742
09:20:50|2.7379
09:20:51|2.7394
09:20:53|2.739
09:20:53|2.7365
09:20:55|2.7374
09:20:56|2.7348
09:20:57|2.7333
09:20:58|2.7309
09:20:58|2.7327
09:20:59|2.7318
09:21:01|2.7321
09:21:01|2.7311
09:21:02|2.734
09:21:04|2.7333
09:21:05|2.7338
09:21:06|2.7335
09:21:07|2.7315
09:21:08|2.7318
09:21:10|2.7333
09:21:11|2.73
09:21:11|2.7296
09:21:12|2.7286
09:21:13|2.73
09:21:14|2.7299
09:21:15|2.7296
09:21:16|2.7287
09:21:17|2.7283
09:21:19|2.7273
09:21:19|2.7298
09:21:21|2.73
09:21:21|2.7303
09:21:22|2.7303
09:21:23|2.7297
09:21:24|2.7296
09:21:25|2.7288
09:21:26|2.7286
09:21:27|2.7287
09:21:28|2.7279
09:21:29|2.7285
09:21:30|2.7294
09:21:31|2.7284
09:21:32|2.7246
09:21:34|2.7229
09:21:36|2.7203
09:21:36|2.7201
09:21:37|2.7194
09:21:39|2.7183
09:21:40|2.7188
09:21:41|2.7209
09:21:42|2.7215
09:21:44|2.7224
09:21:45|2.7242
09:21:45|2.7233
09:21:47|2.7231
09:21:48|2.7248
09:21:49|2.7233
09:21:50|2.7196
09:21:51|2.7212
09:21:52|2.7231
09:21:53|2.7221
09:21:54|2.7223
09:21:55|2.7209
09:21:56|2.7214
09:21:57|2.7225
09:21:58|2.7225
09:21:59|2.7217
09:22:00|2.7212
09:22:01|2.7221
09:22:02|2.7225
09:22:04|2.7221
09:22:05|2.7218
09:22:06|2.721
09:22:07|2.7206
09:22:08|2.7217
09:22:09|2.7207
09:22:10|2.7206
09:22:11|2.7204
09:22:12|2.7193
09:22:13|2.7218
09:22:14|2.7221
09:22:15|2.7202
09:22:16|2.7205
09:22:17|2.7188
09:22:18|2.7169
09:22:19|2.717
09:22:20|2.7174
09:22:21|2.7179
09:22:22|2.7173
09:22:23|2.7191
09:22:24|2.7197
09:22:26|2.718
09:22:26|2.7186
09:22:27|2.7177
09:22:28|2.7196
09:22:29|2.7185
09:22:30|2.7196
09:22:31|2.7199
09:22:32|2.7211
09:22:33|2.7202
09:22:35|2.7219
09:22:36|2.7218
09:22:38|2.7231
09:22:39|2.7223
09:22:41|2.7223
09:22:42|2.723
09:22:43|2.7228
09:22:44|2.7226
09:22:45|2.722
09:22:46|2.7207
09:22:47|2.7199
09:22:48|2.7187
09:22:49|2.7176
09:22:50|2.7172
09:22:51|2.7164
09:22:52|2.719
09:22:53|2.7187
09:22:54|2.7167
09:22:55|2.7187
09:22:57|2.7173
09:22:57|2.7173
09:22:59|2.7162
09:22:59|2.7156
09:23:00|2.7173
09:23:01|2.7174
09:23:02|2.717
09:23:04|2.7171
09:23:05|2.7181
09:23:06|2.7175
09:23:07|2.7176
09:23:08|2.7164
09:23:09|2.7172
09:23:10|2.7178
09:23:11|2.7174
09:23:12|2.7181
09:23:13|2.7174
09:23:14|2.7174
09:23:15|2.7134
09:23:16|2.7177
09:23:17|2.7231
09:23:18|2.7235
09:23:19|2.7229
09:23:20|2.7219
09:23:21|2.7211
09:23:23|2.7213
09:23:24|2.7216
09:23:25|2.72
09:23:25|2.72
09:23:26|2.7232
09:23:28|2.7223
09:23:28|2.7224
09:23:29|2.7233
09:23:30|2.7238
09:23:31|2.7254
09:23:32|2.724
09:23:33|2.7258
09:23:35|2.7275
09:23:36|2.7275
09:23:38|2.7289
09:23:38|2.7342
09:23:40|2.7333
09:23:41|2.7333
09:23:42|2.7325
09:23:44|2.7319
09:23:45|2.7322
09:23:46|2.7351
09:23:47|2.7323
09:23:49|2.7322
09:23:49|2.7314
09:23:50|2.7273
09:23:51|2.7258
09:23:52|2.7248
09:23:53|2.7239
09:23:54|2.7233
09:23:55|2.7239
09:23:56|2.7224
09:23:57|2.7222
09:23:58|2.7232
09:23:59|2.7232
09:24:00|2.7232
09:24:02|2.7254
09:24:02|2.7243
09:24:04|2.724
09:24:05|2.7229
09:24:06|2.7223
09:24:07|2.7228
09:24:08|2.7226
09:24:09|2.7211
09:24:10|2.7208
09:24:11|2.7221
09:24:12|2.7212
09:24:13|2.7214
09:24:14|2.7213
09:24:14|2.7229
09:24:16|2.7255
09:24:17|2.7255
09:24:18|2.7249
09:24:19|2.7249
09:24:20|2.725
09:24:21|2.7259
09:24:22|2.728
09:24:23|2.7279
09:24:24|2.728
09:24:25|2.7288
09:24:26|2.7265
09:24:27|2.728
09:24:28|2.7271
09:24:29|2.7273
09:24:30|2.7288
09:24:31|2.7274
09:24:32|2.7265
09:24:33|2.7259
09:24:34|2.7253
09:24:35|2.7248
09:24:36|2.7259
09:24:38|2.7252
09:24:39|2.7238
09:24:41|2.725
09:24:42|2.727
09:24:43|2.7282
09:24:43|2.7282
09:24:44|2.7272
09:24:45|2.7283
09:24:46|2.7278
09:24:47|2.7272
09:24:49|2.7289
09:24:50|2.7265
09:24:51|2.7274
09:24:52|2.7292
09:24:53|2.7292
09:24:54|2.7274
09:24:56|2.7287
09:24:57|2.7294
09:24:58|2.7311
09:24:58|2.7265
09:24:59|2.7265
09:25:00|2.7284
09:25:01|2.7277
09:25:03|2.7292
09:25:03|2.7283
09:25:05|2.728
09:25:06|2.7278
09:25:07|2.7256
09:25:08|2.727
09:25:09|2.7248
09:25:10|2.7218
09:25:11|2.722
09:25:12|2.722
09:25:13|2.722
09:25:14|2.7212
09:25:15|2.7219
09:25:16|2.7241
09:25:17|2.723
09:25:18|2.7265
09:25:19|2.7265
09:25:20|2.7279
09:25:21|2.73
09:25:22|2.7287
09:25:23|2.7282
09:25:24|2.729
09:25:25|2.729
09:25:26|2.7288
09:25:27|2.7298
09:25:28|2.7282
09:25:29|2.7269
09:25:30|2.7276
09:25:31|2.7266
09:25:32|2.7254
09:25:33|2.7236
09:25:34|2.7261
09:25:35|2.7224
09:25:36|2.7231
09:25:38|2.7236
09:25:40|2.7237
09:25:41|2.7222
09:25:41|2.7221
09:25:42|2.7221
09:25:43|2.7221
09:25:45|2.7221
09:25:45|2.7226
09:25:46|2.7221
09:25:48|2.7224
09:25:49|2.7223
09:25:49|2.7223
09:25:51|2.7231
09:25:52|2.7228
09:25:53|2.7223
09:25:54|2.7223
09:25:55|2.7225
09:25:56|2.7215
09:25:57|2.7217
09:25:59|2.7212
09:25:59|2.721
09:26:00|2.7218
09:26:01|2.7203
09:26:03|2.7208
09:26:03|2.7191
09:26:04|2.7195
09:26:05|2.7188
09:26:07|2.7191
09:26:07|2.72
09:26:08|2.7205
09:26:09|2.7221
09:26:10|2.7231
09:26:11|2.7238
09:26:13|2.7228
09:26:13|2.7226
09:26:14|2.722
09:26:15|2.7234
09:26:17|2.7217
09:26:18|2.7205
09:26:19|2.72
09:26:20|2.7203
09:26:21|2.7203
09:26:22|2.72
09:26:23|2.7195
09:26:24|2.719
09:26:25|2.7195
09:26:26|2.7195
09:26:27|2.72
09:26:28|2.72
09:26:29|2.7187
09:26:30|2.718
09:26:31|2.7184
09:26:33|2.7203
09:26:33|2.718
09:26:35|2.7184
09:26:36|2.717
09:26:36|2.7178
09:26:38|2.7177
09:26:39|2.7168
09:26:40|2.7176
09:26:41|2.7162
09:26:42|2.7131
09:26:43|2.7136
09:26:44|2.7131
09:26:45|2.7125
09:26:46|2.7125
09:26:47|2.7135
09:26:48|2.7133
09:26:49|2.7086
09:26:50|2.7101
09:26:51|2.7113
09:26:52|2.7138
09:26:53|2.7143
09:26:54|2.7163
09:26:55|2.7161
09:26:56|2.7166
09:26:57|2.7158
09:26:58|2.716
09:26:59|2.7159
09:27:01|2.7154
09:27:02|2.7159
09:27:03|2.716
09:27:04|2.716
09:27:05|2.7162
09:27:06|2.7211
09:27:07|2.7182
09:27:09|2.7176
09:27:10|2.7179
09:27:10|2.7179
09:27:12|2.7186
09:27:13|2.7181
09:27:14|2.7179
09:27:15|2.7175
09:27:16|2.7176
09:27:17|2.7173
09:27:17|2.7181
09:27:19|2.7176
09:27:20|2.7197
09:27:21|2.7191
09:27:21|2.7205
09:27:23|2.72
09:27:24|2.7244
09:27:25|2.7243
09:27:26|2.7241
09:27:27|2.7269
09:27:28|2.7275
09:27:28|2.7258
09:27:30|2.7261
09:27:30|2.7252
09:27:32|2.7254
09:27:33|2.7292
09:27:34|2.7273
09:27:35|2.7272
09:27:35|2.73
09:27:37|2.7303
09:27:37|2.731
09:27:39|2.7288
09:27:41|2.7277
09:27:42|2.7264
09:27:43|2.7273
09:27:45|2.7261
09:27:46|2.723
09:27:46|2.7246
09:27:48|2.7251
09:27:49|2.7245
09:27:51|2.7239
09:27:52|2.7239
09:27:52|2.7229
09:27:54|2.7183
09:27:56|2.7201
09:27:57|2.7215
09:27:57|2.7217
09:27:58|2.7215
09:27:59|2.7208
09:28:00|2.722
09:28:02|2.7238
09:28:02|2.7244
09:28:04|2.7239
09:28:04|2.7236
09:28:05|2.7244
09:28:07|2.7251
09:28:08|2.7256
09:28:09|2.7266
09:28:10|2.7273
09:28:11|2.7292
09:28:12|2.73
09:28:13|2.7283
09:28:14|2.7271
09:28:15|2.7291
09:28:16|2.7282
09:28:17|2.7275
09:28:18|2.7277
09:28:19|2.7283
09:28:20|2.7296
09:28:21|2.7293
09:28:22|2.7285
09:28:23|2.729
09:28:24|2.7288
09:28:25|2.7284
09:28:26|2.7298
09:28:27|2.729
09:28:28|2.7299
09:28:29|2.7292
09:28:30|2.7293
09:28:31|2.7297
09:28:32|2.7298
09:28:33|2.7279
09:28:34|2.7305
09:28:35|2.7303
09:28:36|2.7358
09:28:37|2.7353
09:28:38|2.7339
09:28:39|2.7334
09:28:40|2.7328
09:28:42|2.732
09:28:43|2.7306
09:28:44|2.7328
09:28:45|2.7329
09:28:47|2.7311
09:28:49|2.7292
09:28:49|2.73
09:28:51|2.7304
09:28:51|2.7279
09:28:52|2.7289
09:28:54|2.7291
09:28:55|2.7279
09:28:56|2.7261
09:28:57|2.7275
09:28:58|2.7267
09:28:59|2.7265
09:29:00|2.7251
09:29:02|2.7236
09:29:02|2.722
09:29:04|2.7217
09:29:04|2.7217
09:29:06|2.7217
09:29:07|2.7217
09:29:07|2.7214
09:29:08|2.7218
09:29:09|2.7236
09:29:11|2.7244
09:29:12|2.7227
09:29:13|2.7249
09:29:14|2.7294
09:29:15|2.7299
09:29:15|2.7279
09:29:17|2.7296
09:29:17|2.7289
09:29:18|2.7293
09:29:19|2.7286
09:29:20|2.7299
09:29:21|2.7301
09:29:23|2.73
09:29:24|2.73
09:29:25|2.7308
09:29:25|2.731
09:29:26|2.7308
09:29:28|2.73
09:29:28|2.7299
09:29:29|2.7307
09:29:30|2.7322
09:29:32|2.7325
09:29:32|2.7333
09:29:33|2.7328
09:29:34|2.7348
09:29:36|2.7336
09:29:36|2.7336
09:29:37|2.7338
09:29:38|2.7328
09:29:39|2.7326
09:29:41|2.7325
09:29:42|2.7328
09:29:43|2.7338
09:29:45|2.7329
09:29:46|2.7329
09:29:46|2.7313
09:29:48|2.7311
09:29:49|2.7328
09:29:50|2.7312
09:29:51|2.7317
09:29:52|2.7317
09:29:53|2.7316
09:29:54|2.7316
09:29:55|2.7307
09:29:57|2.7318
09:29:58|2.7309
09:30:00|2.7307
09:30:01|2.7307
09:30:02|2.7309
09:30:03|2.7325
09:30:04|2.733
09:30:05|2.7335
09:30:06|2.7335
09:30:07|2.7343
09:30:08|2.7349
09:30:09|2.7339
09:30:10|2.7339
09:30:11|2.7351
09:30:11|2.7345
09:30:13|2.7349
09:30:14|2.735
09:30:14|2.7349
09:30:15|2.7336
09:30:17|2.7322
09:30:18|2.7336
09:30:19|2.7321
09:30:20|2.7333
09:30:21|2.7313
09:30:22|2.7323
09:30:23|2.7315
09:30:23|2.7308
09:30:25|2.7293
09:30:26|2.7271
09:30:26|2.728
09:30:28|2.7277
09:30:28|2.7276
09:30:30|2.7269
09:30:31|2.7279
09:30:32|2.7272
09:30:33|2.727
09:30:33|2.7269
09:30:35|2.7264
09:30:36|2.7263
09:30:37|2.7253
09:30:37|2.7266
09:30:39|2.7262
09:30:40|2.7269
09:30:41|2.7282
09:30:42|2.726
09:30:44|2.7244
09:30:45|2.7255
09:30:46|2.7254
09:30:48|2.7246
09:30:49|2.7238
09:30:51|2.7231
09:30:51|2.7247
09:30:52|2.7258
09:30:53|2.726
09:30:54|2.7284
09:30:55|2.7301
09:30:56|2.7304
09:30:57|2.7308
09:30:59|2.7314
09:30:59|2.7321
09:31:00|2.7329
09:31:02|2.7338
09:31:03|2.7336
09:31:04|2.7346
09:31:06|2.7332
09:31:07|2.7338
09:31:08|2.7339
09:31:08|2.7346
09:31:10|2.734
09:31:10|2.7343
09:31:12|2.7359
09:31:12|2.7349
09:31:13|2.735
09:31:14|2.7363
09:31:16|2.7393
09:31:17|2.7374
09:31:17|2.7373
09:31:19|2.7357
09:31:20|2.7346
09:31:20|2.7373
09:31:22|2.7399
09:31:22|2.7386
09:31:23|2.7389
09:31:24|2.74
09:31:25|2.7407
09:31:27|2.7439
09:31:28|2.7419
09:31:28|2.7446
09:31:30|2.7431
09:31:30|2.7421
09:31:31|2.7409
09:31:32|2.7422
09:31:33|2.7423
09:31:34|2.7434
09:31:35|2.7418
09:31:36|2.7384
09:31:37|2.7394
09:31:38|2.7397
09:31:39|2.74
09:31:40|2.7381
09:31:41|2.7394
09:31:43|2.7416
09:31:44|2.7421
09:31:45|2.7434
09:31:46|2.7421
09:31:48|2.7424
09:31:49|2.7434
09:31:49|2.7425
09:31:51|2.743
09:31:52|2.7433
09:31:53|2.7458
09:31:55|2.7456
09:31:56|2.746
09:31:57|2.7467
09:31:58|2.7465
09:31:59|2.7386
09:32:00|2.7399
09:32:01|2.7401
09:32:02|2.74
09:32:03|2.7421
09:32:05|2.7418
09:32:06|2.7423
09:32:07|2.7434
09:32:08|2.7446
09:32:09|2.7439
09:32:10|2.743
09:32:11|2.7401
09:32:12|2.7353
09:32:14|2.733
09:32:14|2.733
09:32:15|2.7313
09:32:16|2.7297
09:32:17|2.728
09:32:18|2.7305
09:32:20|2.7241
09:32:20|2.7267
09:32:21|2.7284
09:32:22|2.7264
09:32:23|2.7229
09:32:24|2.722
09:32:25|2.72
09:32:26|2.7203
09:32:27|2.7204
09:32:28|2.7228
09:32:29|2.719
09:32:30|2.719
09:32:31|2.7146
09:32:32|2.718
09:32:33|2.7179
09:32:34|2.72
09:32:35|2.7191
09:32:36|2.7201
09:32:37|2.7192
09:32:38|2.7201
09:32:39|2.721
09:32:40|2.7215
09:32:41|2.7228
09:32:42|2.7222
09:32:43|2.7221
09:32:44|2.7231
09:32:46|2.7253
09:32:47|2.7249
09:32:48|2.7254
09:32:49|2.7258
09:32:50|2.7215
09:32:51|2.7223
09:32:52|2.7217
09:32:53|2.7209
09:32:54|2.72
09:32:55|2.7204
09:32:56|2.7244
09:32:58|2.7253
09:32:59|2.7242
09:33:00|2.7206
09:33:01|2.7207
09:33:02|2.7215
09:33:03|2.7189
09:33:05|2.7198
09:33:05|2.7188
09:33:07|2.7201
09:33:07|2.7188
09:33:09|2.7199
09:33:10|2.7151
09:33:12|2.7169
09:33:12|2.7183
09:33:13|2.7163
09:33:14|2.7167
09:33:15|2.714
09:33:16|2.7049
09:33:17|2.7045
09:33:18|2.7042
09:33:19|2.7022
09:33:20|2.7001
09:33:21|2.7006
09:33:23|2.7012
09:33:23|2.7
09:33:24|2.7011
09:33:26|2.7061
09:33:26|2.7049
09:33:27|2.7081
09:33:28|2.7045
09:33:29|2.7043
09:33:30|2.7001
09:33:31|2.7042
09:33:32|2.7074
09:33:34|2.7068
09:33:34|2.7039
09:33:35|2.7056
09:33:36|2.7043
09:33:37|2.7049
09:33:38|2.7046
09:33:39|2.7048
09:33:40|2.7053
09:33:41|2.706
09:33:42|2.7057
09:33:43|2.7072
09:33:44|2.7053
09:33:46|2.7053
09:33:47|2.7028
09:33:49|2.7024
09:33:50|2.701
09:33:51|2.7025
09:33:52|2.7021
09:33:53|2.7012
09:33:55|2.7032
09:33:57|2.7
09:33:58|2.7007
09:33:58|2.6994
09:33:59|2.6974
09:34:00|2.6978
09:34:02|2.6971
09:34:03|2.6977
09:34:04|2.6958
09:34:05|2.6964
09:34:06|2.6987
09:34:07|2.7034
09:34:08|2.7016
09:34:09|2.7025
09:34:10|2.7034
09:34:11|2.7008
09:34:12|2.702
09:34:13|2.7034
09:34:14|2.7047
09:34:15|2.7047
09:34:16|2.7049
09:34:17|2.7074
09:34:18|2.7062
09:34:19|2.7081
09:34:20|2.7085
09:34:21|2.7085
09:34:22|2.7085
09:34:23|2.7076
09:34:24|2.7084
09:34:25|2.7092
09:34:26|2.7092
09:34:27|2.7087
09:34:28|2.7081
09:34:29|2.7087
09:34:30|2.7093
09:34:31|2.7081
09:34:32|2.7082
09:34:33|2.7091
09:34:34|2.7095
09:34:35|2.7087
09:34:36|2.7086
09:34:37|2.7088
09:34:38|2.7074
09:34:39|2.7096
09:34:40|2.7081
09:34:41|2.7107
09:34:42|2.7086
09:34:43|2.71
09:34:44|2.7101
09:34:45|2.7106
09:34:46|2.7098
09:34:47|2.7123
09:34:49|2.7101
09:34:50|2.7101
09:34:51|2.7112
09:34:52|2.7127
09:34:53|2.7112
09:34:54|2.7105
09:34:55|2.7077
09:34:56|2.7082
09:34:57|2.7073
09:34:58|2.7083
09:34:59|2.7082
09:35:00|2.7098
09:35:01|2.7098
09:35:02|2.707
09:35:04|2.7087
09:35:05|2.7083
09:35:06|2.7081
09:35:07|2.7066
09:35:08|2.7059
09:35:10|2.7051
09:35:11|2.6933
09:35:12|2.6943
09:35:14|2.6968
09:35:14|2.6947
09:35:15|2.6956
09:35:16|2.6935
09:35:17|2.6944
09:35:18|2.6929
09:35:19|2.6939
09:35:20|2.6914
09:35:21|2.6901
09:35:23|2.6926
09:35:23|2.6909
09:35:24|2.69
09:35:26|2.6911
09:35:26|2.6931
09:35:27|2.6945
09:35:28|2.6949
09:35:29|2.6962
09:35:30|2.6952
09:35:31|2.6971
09:35:32|2.6949
09:35:33|2.6952
09:35:34|2.695
09:35:35|2.6958
09:35:36|2.6972
09:35:37|2.6974
09:35:38|2.6981
09:35:39|2.7001
09:35:40|2.6972
09:35:41|2.6974
09:35:42|2.6987
09:35:43|2.6979
09:35:44|2.6986
09:35:45|2.6965
09:35:46|2.6981
09:35:48|2.6972
09:35:49|2.697
09:35:50|2.6964
09:35:52|2.6954
09:35:52|2.6931
09:35:54|2.6943
09:35:55|2.6972
09:35:56|2.6956
09:35:57|2.6964
09:35:58|2.6992
09:35:59|2.7002
09:36:01|2.7001
09:36:02|2.6955
09:36:03|2.6969
09:36:04|2.6971
09:36:05|2.6971
09:36:06|2.6974
09:36:07|2.6982
09:36:07|2.6985
09:36:09|2.6997
09:36:10|2.6989
09:36:11|2.6999
09:36:12|2.6995
09:36:13|2.7009
09:36:14|2.7023
09:36:14|2.7035
09:36:16|2.7049
09:36:17|2.7028
09:36:18|2.7033
09:36:19|2.7009
09:36:19|2.6989
09:36:21|2.6974
09:36:22|2.6987
09:36:24|2.6999
09:36:24|2.6989
09:36:25|2.6986
09:36:26|2.699
09:36:28|2.699
09:36:28|2.6985
09:36:29|2.6988
09:36:30|2.6974
09:36:31|2.6979
09:36:32|2.699
09:36:33|2.7006
09:36:35|2.6974
09:36:35|2.697
09:36:37|2.6986
09:36:38|2.6987
09:36:38|2.7006
09:36:39|2.699
09:36:40|2.6987
09:36:41|2.7
09:36:42|2.7
09:36:43|2.7002
09:36:45|2.7004
09:36:45|2.6993
09:36:47|2.7007
09:36:47|2.7015
09:36:49|2.7005
09:36:51|2.702
09:36:52|2.7018
09:36:54|2.7002
09:36:55|2.6999
09:36:56|2.7016
09:36:57|2.701
09:36:58|2.7017
09:36:58|2.7012
09:37:00|2.7012
09:37:01|2.7008
09:37:02|2.7017
09:37:03|2.7017
09:37:04|2.7018
09:37:05|2.7
09:37:05|2.6941
09:37:07|2.6961
09:37:07|2.6957
09:37:10|2.7017
09:37:11|2.7031
09:37:12|2.7029
09:37:13|2.7048
09:37:14|2.7065
09:37:14|2.7047
09:37:16|2.7046
09:37:16|2.7017
09:37:18|2.7036
09:37:19|2.7021
09:37:19|2.7037
09:37:21|2.7038
09:37:22|2.7011
09:37:23|2.7017
09:37:24|2.7007
09:37:25|2.7036
09:37:26|2.7007
09:37:27|2.7008
09:37:27|2.6999
09:37:28|2.7018
09:37:29|2.7008
09:37:31|2.7002
09:37:31|2.7023
09:37:32|2.7013
09:37:33|2.6999
09:37:35|2.6995
09:37:36|2.7006
09:37:36|2.7011
09:37:37|2.6988
09:37:38|2.7005
09:37:39|2.6991
09:37:41|2.7006
09:37:42|2.7008
09:37:43|2.7011
09:37:44|2.7011
09:37:44|2.7019
09:37:45|2.702
09:37:47|2.7025
09:37:47|2.7032
09:37:48|2.7046
09:37:50|2.7083
09:37:51|2.7056
09:37:53|2.7062
09:37:53|2.7085
09:37:55|2.7095
09:37:56|2.7132
09:37:57|2.7135
09:37:58|2.716
09:37:59|2.7168
09:38:00|2.7143
09:38:01|2.7149
09:38:03|2.7152
09:38:05|2.7117
09:38:05|2.7124
09:38:06|2.7156
09:38:07|2.7152
09:38:08|2.7148
09:38:09|2.7122
09:38:10|2.713
09:38:11|2.714
09:38:12|2.7148
09:38:13|2.7131
09:38:14|2.7148
09:38:15|2.7153
09:38:16|2.719
09:38:17|2.72
09:38:18|2.7217
09:38:19|2.7227
09:38:20|2.7238
09:38:21|2.7244
09:38:22|2.7244
09:38:23|2.7243
09:38:24|2.724
09:38:25|2.722
09:38:26|2.7221
09:38:27|2.7211
09:38:28|2.7213
09:38:29|2.7183
09:38:30|2.7191
09:38:31|2.7188
09:38:32|2.7197
09:38:33|2.7177
09:38:34|2.7216
09:38:35|2.7216
09:38:36|2.72
09:38:37|2.7215
09:38:38|2.7191
09:38:39|2.7207
09:38:40|2.7203
09:38:41|2.72
09:38:42|2.7198
09:38:43|2.7194
09:38:44|2.7206
09:38:45|2.7238
09:38:46|2.7243
09:38:47|2.7245
09:38:48|2.7244
09:38:49|2.7244
09:38:51|2.7257
09:38:53|2.7242
09:38:53|2.7181
09:38:54|2.7207
09:38:55|2.7231
09:38:56|2.7193
09:38:57|2.7204
09:38:58|2.7208
09:39:00|2.7193
09:39:01|2.7234
09:39:01|2.7265
09:39:03|2.7255
09:39:04|2.7249
09:39:05|2.7251
09:39:06|2.7252
09:39:07|2.7254
09:39:08|2.7245
09:39:09|2.7267
09:39:10|2.7311
09:39:11|2.7336
09:39:12|2.7346
09:39:13|2.7374
09:39:13|2.735
09:39:14|2.7352
09:39:16|2.7389
09:39:17|2.7379
09:39:18|2.735
09:39:18|2.7343
09:39:20|2.7301
09:39:21|2.7301
09:39:22|2.7311
09:39:23|2.7315
09:39:23|2.7327
09:39:25|2.7317
09:39:26|2.7348
09:39:27|2.7367
09:39:28|2.7387
09:39:29|2.7374
09:39:30|2.7379
09:39:31|2.7364
09:39:32|2.7349
09:39:33|2.7357
09:39:34|2.7354
09:39:35|2.7335
09:39:36|2.7336
09:39:37|2.7338
09:39:38|2.7336
09:39:39|2.734
09:39:40|2.7337
09:39:41|2.7358
09:39:42|2.7353
09:39:43|2.7312
09:39:44|2.7311
09:39:45|2.7315
09:39:46|2.7307
09:39:47|2.7337
09:39:48|2.7336
09:39:49|2.7377
09:39:50|2.7377
09:39:51|2.7386
09:39:53|2.7336
09:39:55|2.7345
09:39:56|2.7311
09:39:57|2.7319
09:39:58|2.7335
09:39:59|2.738
09:39:59|2.7381
09:40:02|2.7365
09:40:03|2.7352
09:40:04|2.7328
09:40:04|2.7318
09:40:05|2.7315
09:40:06|2.732
09:40:07|2.7316
09:40:08|2.7315
09:40:09|2.7316
09:40:10|2.7322
09:40:11|2.732
09:40:13|2.7316
09:40:14|2.7323
09:40:15|2.7317
09:40:16|2.7319
09:40:17|2.7353
09:40:18|2.733
09:40:19|2.7301
09:40:20|2.7327
09:40:21|2.7311
09:40:22|2.7288
09:40:23|2.73
09:40:25|2.7252
09:40:26|2.7213
09:40:26|2.7211
09:40:27|2.72
09:40:28|2.7201
09:40:29|2.7192
09:40:30|2.7212
09:40:32|2.7203
09:40:33|2.726
09:40:33|2.7253
09:40:34|2.7255
09:40:35|2.7246
09:40:37|2.7224
09:40:37|2.7214
09:40:39|2.72
09:40:39|2.717
09:40:40|2.7171
09:40:41|2.7175
09:40:42|2.7168
09:40:45|2.7123
09:40:45|2.7171
09:40:46|2.7183
09:40:47|2.7192
09:40:48|2.7208
09:40:49|2.7214
09:40:50|2.719
09:40:51|2.7198
09:40:53|2.7185
09:40:55|2.7196
09:40:56|2.7201
09:40:58|2.7204
09:40:58|2.7197
09:40:59|2.7182
09:41:01|2.7143
09:41:01|2.7164
09:41:02|2.719
09:41:03|2.7216
09:41:05|2.7165
09:41:06|2.7191
09:41:07|2.7189
09:41:08|2.719
09:41:09|2.7188
09:41:10|2.7191
09:41:12|2.7176
09:41:12|2.7128
09:41:13|2.7113
09:41:15|2.7133
09:41:15|2.7148
09:41:16|2.714
09:41:17|2.7125
09:41:18|2.7105
09:41:19|2.7127
09:41:21|2.7116
09:41:22|2.7125
09:41:23|2.7126
09:41:25|2.71
09:41:26|2.7104
09:41:27|2.7113
09:41:28|2.709
09:41:28|2.709
09:41:29|2.7091
09:41:30|2.7091
09:41:32|2.7091
09:41:33|2.7091
09:41:33|2.7091
09:41:35|2.709
09:41:35|2.7091
09:41:36|2.7109
09:41:37|2.7157
09:41:39|2.7184
09:41:39|2.7191
09:41:41|2.7152
09:41:41|2.7153
09:41:42|2.7152
09:41:43|2.7159
09:41:44|2.7139
09:41:45|2.7123
09:41:46|2.7116
09:41:47|2.7133
09:41:49|2.7144
09:41:49|2.7126
09:41:50|2.7124
09:41:51|2.7124
09:41:52|2.7108
09:41:54|2.7117
09:41:56|2.7117
09:41:57|2.7131
09:41:58|2.7131
09:41:58|2.7165
09:42:00|2.7156
09:42:01|2.7152
09:42:02|2.7137
09:42:04|2.714
09:42:06|2.7131
09:42:06|2.7134
09:42:08|2.7131
09:42:09|2.7154
09:42:10|2.7154
09:42:10|2.7156
09:42:11|2.714
09:42:13|2.7132
09:42:14|2.7136
09:42:14|2.7154
09:42:15|2.7168
09:42:17|2.7166
09:42:17|2.7146
09:42:18|2.716
09:42:20|2.7131
09:42:20|2.7145
09:42:21|2.7136
09:42:22|2.7146
09:42:23|2.7143
09:42:25|2.7122
09:42:26|2.7113
09:42:26|2.7121
09:42:27|2.7084
09:42:28|2.7077
09:42:29|2.7074
09:42:30|2.701
09:42:32|2.7007
09:42:32|2.7
09:42:34|2.7019
09:42:34|2.7
09:42:35|2.7008
09:42:36|2.7018
09:42:38|2.7059
09:42:39|2.7076
09:42:39|2.703
09:42:40|2.7031
09:42:41|2.7032
09:42:42|2.7037
09:42:43|2.705
09:42:45|2.705
09:42:45|2.707
09:42:46|2.707
09:42:48|2.7056
09:42:48|2.7063
09:42:49|2.7064
09:42:50|2.7047
09:42:51|2.7036
09:42:52|2.7038
09:42:53|2.7021
09:42:55|2.7026
09:42:57|2.7027
09:42:59|2.7025
09:43:00|2.704
09:43:00|2.7054
09:43:02|2.7055
09:43:02|2.7075
09:43:05|2.7083
09:43:06|2.7079
09:43:07|2.7101
09:43:09|2.7074
09:43:10|2.7079
09:43:11|2.705
09:43:12|2.7051
09:43:13|2.7009
09:43:14|2.7011
09:43:15|2.7012
09:43:16|2.7023
09:43:17|2.7004
09:43:19|2.7001
09:43:19|2.7021
09:43:20|2.7026
09:43:21|2.701
09:43:22|2.6992
09:43:23|2.6991
09:43:24|2.6951
09:43:25|2.6974
09:43:26|2.6982
09:43:27|2.6929
09:43:28|2.6959
09:43:29|2.6959
09:43:30|2.6981
09:43:31|2.6969
09:43:32|2.6983
09:43:33|2.696
09:43:34|2.6939
09:43:35|2.6941
09:43:36|2.6941
09:43:37|2.6941
09:43:38|2.694
09:43:39|2.6937
09:43:40|2.6939
09:43:41|2.6925
09:43:42|2.6934
09:43:43|2.6963
09:43:44|2.6939
09:43:45|2.6956
09:43:46|2.6953
09:43:47|2.695
09:43:48|2.6979
09:43:49|2.6971
09:43:50|2.6957
09:43:51|2.6901
09:43:52|2.6966
09:43:53|2.6966
09:43:54|2.6969
09:43:56|2.6971
09:43:58|2.6981
09:43:59|2.6988
09:44:01|2.6962
09:44:02|2.6974
09:44:04|2.6975
09:44:05|2.698
09:44:06|2.6957
09:44:07|2.6955
09:44:08|2.6976
09:44:09|2.698
09:44:10|2.6962
09:44:11|2.6954
09:44:12|2.697
09:44:13|2.692
09:44:14|2.6941
09:44:15|2.6931
09:44:16|2.6921
09:44:17|2.6937
09:44:18|2.6932
09:44:19|2.6937
09:44:20|2.6929
09:44:21|2.6929
09:44:22|2.6911
09:44:23|2.6927
09:44:24|2.6924
09:44:25|2.6919
09:44:26|2.6901
09:44:27|2.6932
09:44:28|2.6934
09:44:29|2.6926
09:44:30|2.6928
09:44:31|2.6925
09:44:32|2.6925
09:44:33|2.6954
09:44:34|2.6941
09:44:35|2.6938
09:44:36|2.6932
09:44:37|2.6938
09:44:38|2.6928
09:44:39|2.6902
09:44:40|2.69
09:44:41|2.6914
09:44:42|2.6937
09:44:43|2.6929
09:44:44|2.6923
09:44:45|2.6911
09:44:46|2.6911
09:44:47|2.6912
09:44:48|2.694
09:44:49|2.694
09:44:50|2.6938
09:44:51|2.6931
09:44:52|2.6932
09:44:53|2.693
09:44:54|2.6932
09:44:55|2.6932
09:44:56|2.6957
09:44:58|2.6987
09:45:00|2.7008
09:45:01|2.7031
09:45:02|2.704
09:45:03|2.706
09:45:04|2.7057
09:45:05|2.7028
09:45:06|2.702
09:45:08|2.6969
09:45:08|2.6982
09:45:10|2.6941
09:45:10|2.6957
09:45:12|2.6969
09:45:13|2.6936
09:45:14|2.6962
09:45:15|2.6926
09:45:16|2.6924
09:45:17|2.6936
09:45:18|2.6948
09:45:19|2.6953
09:45:20|2.6955
09:45:21|2.692
09:45:21|2.6923
09:45:23|2.6924
09:45:24|2.693
09:45:24|2.6913
09:45:26|2.6888
09:45:27|2.6888
09:45:28|2.6869
09:45:29|2.6876
09:45:30|2.6881
09:45:32|2.6891
09:45:33|2.688
09:45:33|2.6881
09:45:34|2.6866
09:45:35|2.6878
09:45:36|2.6876
09:45:37|2.6876
09:45:38|2.6886
09:45:39|2.6896
09:45:40|2.6874
09:45:41|2.6885
09:45:42|2.69
09:45:43|2.6904
09:45:44|2.6905
09:45:45|2.6905
09:45:46|2.688
09:45:47|2.6883
09:45:48|2.6865
09:45:49|2.6885
09:45:50|2.6875
09:45:51|2.6866
09:45:52|2.6861
09:45:53|2.687
09:45:54|2.6881
09:45:55|2.6854
09:45:56|2.6878
09:45:58|2.6879
09:46:00|2.6838
09:46:01|2.6886
09:46:02|2.69
09:46:04|2.69
09:46:05|2.69
09:46:05|2.6849
09:46:07|2.6862
09:46:08|2.6842
09:46:09|2.6839
09:46:10|2.6842
09:46:11|2.68
09:46:12|2.6802
09:46:13|2.68
09:46:14|2.6789
09:46:15|2.6793
09:46:16|2.6789
09:46:17|2.6789
09:46:18|2.6783
09:46:19|2.6795
09:46:20|2.6785
09:46:21|2.6785
09:46:22|2.6779
09:46:23|2.6791
09:46:24|2.68
09:46:25|2.6767
09:46:26|2.6781
09:46:27|2.6763
09:46:28|2.6792
09:46:29|2.6778
09:46:30|2.6785
09:46:31|2.6773
09:46:31|2.6783
09:46:32|2.6753
09:46:34|2.6749
09:46:35|2.6749
09:46:36|2.6766
09:46:37|2.679
09:46:38|2.6778
09:46:39|2.6765
09:46:40|2.6769
09:46:41|2.6795
09:46:42|2.6793
09:46:43|2.678
09:46:44|2.6779
09:46:44|2.6802
09:46:46|2.6815
09:46:47|2.6829
09:46:48|2.68
09:46:49|2.68
09:46:49|2.6801
09:46:51|2.6806
09:46:51|2.6805
09:46:53|2.6818
09:46:54|2.682
09:46:55|2.6819
09:46:56|2.6777
09:46:57|2.6782
09:46:57|2.6792
09:46:59|2.6776
09:47:00|2.6792
09:47:02|2.6796
09:47:02|2.6774
09:47:04|2.6782
09:47:06|2.6732
09:47:06|2.6755
09:47:08|2.6743
09:47:09|2.6761
09:47:10|2.6771
09:47:11|2.6786
09:47:12|2.6755
09:47:13|2.6794
09:47:14|2.6779
09:47:15|2.6773
09:47:15|2.6769
09:47:17|2.6779
09:47:17|2.6792
09:47:19|2.6793
09:47:19|2.6769
09:47:21|2.6787
09:47:22|2.6773
09:47:23|2.6786
09:47:23|2.6797
09:47:25|2.6822
09:47:26|2.6836
09:47:27|2.6811
09:47:27|2.6796
09:47:28|2.6793
09:47:30|2.6837
09:47:31|2.6863
09:47:32|2.686
09:47:32|2.6855
09:47:34|2.6864
09:47:35|2.6848
09:47:36|2.6825
09:47:37|2.686
09:47:38|2.6842
09:47:38|2.6868
09:47:39|2.6881
09:47:41|2.6871
09:47:42|2.6892
09:47:43|2.6899
09:47:44|2.688
09:47:44|2.6899
09:47:46|2.6904
09:47:47|2.6945
09:47:48|2.696
09:47:49|2.6953
09:47:50|2.6965
09:47:51|2.6955
09:47:51|2.6966
09:47:53|2.6966
09:47:54|2.6984
09:47:54|2.6964
09:47:56|2.6981
09:47:57|2.698
09:47:58|2.6963
09:47:59|2.6975
09:48:01|2.693
09:48:02|2.6919
09:48:03|2.6929
09:48:05|2.6934
09:48:05|2.693
09:48:07|2.6921
09:48:08|2.69
09:48:09|2.688
09:48:10|2.6901
09:48:12|2.6885
09:48:12|2.6912
09:48:14|2.6918
09:48:14|2.6903
09:48:16|2.6916
09:48:17|2.6951
09:48:18|2.6984
09:48:19|2.6979
09:48:20|2.6961
09:48:21|2.6983
09:48:21|2.6983
09:48:22|2.6951
09:48:24|2.6973
09:48:24|2.6967
09:48:26|2.6931
09:48:26|2.6948
09:48:27|2.694
09:48:28|2.691
09:48:30|2.6923
09:48:30|2.69
09:48:31|2.6897
09:48:33|2.689
09:48:34|2.6901
09:48:35|2.6877
09:48:36|2.6894
09:48:37|2.692
09:48:38|2.6907
09:48:39|2.6899
09:48:39|2.6899
09:48:40|2.6906
09:48:42|2.6902
09:48:43|2.6899
09:48:44|2.6926
09:48:45|2.6926
09:48:46|2.6955
09:48:47|2.6941
09:48:48|2.6929
09:48:49|2.6942
09:48:50|2.6942
09:48:51|2.6951
09:48:52|2.6938
09:48:53|2.6937
09:48:54|2.6911
09:48:55|2.69
09:48:56|2.6882
09:48:57|2.6891
09:48:58|2.6866
09:48:59|2.6881
09:49:01|2.6842
09:49:02|2.683
09:49:04|2.6835
09:49:05|2.683
09:49:06|2.6809
09:49:08|2.6816
09:49:08|2.687
09:49:10|2.6852
09:49:11|2.6865
09:49:12|2.6894
09:49:12|2.6892
09:49:14|2.6887
09:49:14|2.688
09:49:15|2.6876
09:49:16|2.6878
09:49:17|2.6865
09:49:19|2.6861
09:49:20|2.6859
09:49:21|2.6886
09:49:21|2.6871
09:49:23|2.6871
09:49:23|2.6869
09:49:25|2.6873
09:49:26|2.6858
09:49:26|2.6858
09:49:28|2.6866
09:49:29|2.6876
09:49:30|2.6872
09:49:31|2.6872
09:49:31|2.6892
09:49:33|2.6868
09:49:34|2.6871
09:49:35|2.6862
09:49:36|2.6897
09:49:37|2.6896
09:49:38|2.6878
09:49:39|2.6865
09:49:40|2.6851
09:49:41|2.6851
09:49:42|2.6852
09:49:43|2.6849
09:49:44|2.6867
09:49:45|2.6876
09:49:46|2.6882
09:49:47|2.688
09:49:48|2.6884
09:49:49|2.6878
09:49:50|2.6873
09:49:51|2.6872
09:49:52|2.6867
09:49:53|2.6869
09:49:54|2.6866
09:49:55|2.6866
09:49:56|2.6857
09:49:57|2.6876
09:49:58|2.687
09:49:59|2.6866
09:50:00|2.6864
09:50:01|2.685
09:50:03|2.6838
09:50:05|2.6812
09:50:06|2.6771
09:50:07|2.6771
09:50:08|2.6774
09:50:09|2.6801
09:50:10|2.6802
09:50:11|2.6811
09:50:12|2.6791
09:50:13|2.6799
09:50:14|2.6807
09:50:15|2.681
09:50:16|2.681
09:50:17|2.6813
09:50:18|2.6838
09:50:20|2.6832
09:50:21|2.6813
09:50:22|2.6776
09:50:22|2.6777
09:50:23|2.6771
09:50:24|2.678
09:50:26|2.6759
09:50:27|2.6777
09:50:28|2.676
09:50:29|2.6753
09:50:30|2.6743
09:50:31|2.676
09:50:33|2.679
09:50:33|2.6777
09:50:35|2.6774
09:50:36|2.6776
09:50:36|2.6787
09:50:38|2.6764
09:50:39|2.6762
09:50:40|2.6762
09:50:41|2.678
09:50:42|2.6795
09:50:43|2.6795
09:50:44|2.6818
09:50:44|2.6821
09:50:45|2.6799
09:50:46|2.679
09:50:48|2.6811
09:50:49|2.6804
09:50:50|2.6809
09:50:51|2.6832
09:50:52|2.6832
09:50:53|2.6828
09:50:54|2.683
09:50:56|2.6865
09:50:56|2.6902
09:50:57|2.6894
09:50:58|2.6907
09:50:59|2.6909
09:51:00|2.693
09:51:01|2.6983
09:51:03|2.6983
09:51:04|2.6958
09:51:06|2.6959
09:51:07|2.6974
09:51:08|2.6983
09:51:09|2.6982
09:51:10|2.6967
09:51:11|2.6977
09:51:13|2.6983
09:51:13|2.6965
09:51:14|2.6982
09:51:16|2.6983
09:51:17|2.6984
09:51:17|2.6984
09:51:19|2.6983
09:51:20|2.698
09:51:20|2.6982
09:51:21|2.6984
09:51:23|2.6984
09:51:24|2.6984
09:51:24|2.6984
09:51:25|2.6983
09:51:27|2.6999
09:51:27|2.6997
09:51:28|2.7
09:51:29|2.6999
09:51:31|2.7012
09:51:31|2.704
09:51:33|2.7075
09:51:33|2.7088
09:51:34|2.7089
09:51:35|2.71
09:51:36|2.7103
09:51:38|2.7099
09:51:38|2.7101
09:51:40|2.7117
09:51:41|2.7135
09:51:41|2.711
09:51:43|2.7125
09:51:44|2.7099
09:51:44|2.7086
09:51:46|2.7062
09:51:47|2.705
09:51:48|2.7019
09:51:49|2.7036
09:51:50|2.7067
09:51:51|2.7062
09:51:52|2.7061
09:51:53|2.7071
09:51:54|2.7049
09:51:55|2.7058
09:51:56|2.7059
09:51:57|2.7067
09:51:58|2.7066
09:51:58|2.7076
09:52:00|2.708
09:52:01|2.7073
09:52:01|2.7073
09:52:03|2.7075
09:52:05|2.7067
09:52:05|2.7068
09:52:07|2.7068
09:52:08|2.7092
09:52:10|2.7077
09:52:11|2.7096
09:52:12|2.7097
09:52:13|2.7093
09:52:14|2.7094
09:52:15|2.7095
09:52:15|2.709
09:52:17|2.7083
09:52:18|2.7086
09:52:18|2.7095
09:52:20|2.7089
09:52:21|2.7095
09:52:22|2.7097
09:52:23|2.7098
09:52:23|2.7116
09:52:25|2.7115
09:52:26|2.712
09:52:27|2.7119
09:52:28|2.7097
09:52:28|2.7119
09:52:31|2.7147
09:52:31|2.7141
09:52:32|2.7164
09:52:33|2.7164
09:52:34|2.7189
09:52:35|2.7188
09:52:36|2.716
09:52:37|2.7137
09:52:38|2.7139
09:52:39|2.7163
09:52:40|2.7148
09:52:41|2.7158
09:52:42|2.7167
09:52:43|2.7182
09:52:44|2.7172
09:52:45|2.7171
09:52:46|2.7175
09:52:47|2.7192
09:52:48|2.7187
09:52:49|2.7186
09:52:51|2.7158
09:52:52|2.7162
09:52:53|2.7155
09:52:54|2.7157
09:52:55|2.7163
09:52:56|2.7179
09:52:57|2.7177
09:52:58|2.7177
09:52:59|2.7176
09:53:00|2.715
09:53:01|2.7168
09:53:02|2.7168
09:53:03|2.7168
09:53:04|2.7164
09:53:06|2.7149
09:53:07|2.7122
09:53:09|2.7121
09:53:10|2.7123
09:53:11|2.7135
09:53:12|2.7107
09:53:13|2.7101
09:53:15|2.7127
09:53:16|2.7121
09:53:17|2.71
09:53:18|2.7087
09:53:18|2.7088
09:53:20|2.7089
09:53:20|2.708
09:53:22|2.7116
09:53:23|2.7108
09:53:23|2.7099
09:53:24|2.7099
09:53:26|2.7099
09:53:26|2.7096
09:53:28|2.7083
09:53:29|2.706
09:53:30|2.7053
09:53:31|2.7052
09:53:32|2.7048
09:53:33|2.7038
09:53:34|2.7058
09:53:35|2.7075
09:53:36|2.7078
09:53:37|2.7074
09:53:38|2.7091
09:53:39|2.7071
09:53:40|2.708
09:53:41|2.7063
09:53:42|2.7067
09:53:43|2.7071
09:53:44|2.7048
09:53:45|2.7052
09:53:46|2.7055
09:53:47|2.706
09:53:48|2.706
09:53:49|2.7055
09:53:50|2.7061
09:53:51|2.7078
09:53:52|2.7069
09:53:53|2.7063
09:53:54|2.706
09:53:55|2.7057
09:53:56|2.7056
09:53:57|2.7052
09:53:58|2.7059
09:53:59|2.7058
09:54:00|2.7059
09:54:01|2.7059
09:54:02|2.7073
09:54:03|2.708
09:54:04|2.708
09:54:05|2.708
09:54:07|2.7062
09:54:08|2.7063
09:54:09|2.7059
09:54:10|2.7059
09:54:11|2.7053
09:54:12|2.7049
09:54:13|2.7023
09:54:14|2.7034
09:54:15|2.7039
09:54:16|2.7048
09:54:18|2.7038
09:54:19|2.7027
09:54:20|2.7026
09:54:21|2.7027
09:54:22|2.7025
09:54:22|2.7013
09:54:24|2.7005
09:54:25|2.7013
09:54:26|2.7
09:54:27|2.6999
09:54:27|2.6995
09:54:29|2.7001
09:54:30|2.6994
09:54:30|2.7003
09:54:32|2.6999
09:54:33|2.6994
09:54:34|2.6981
09:54:35|2.698
09:54:35|2.6985
09:54:37|2.6988
09:54:37|2.6989
09:54:39|2.7018
09:54:40|2.7032
09:54:41|2.7032
09:54:41|2.704
09:54:43|2.7042
09:54:44|2.7032
09:54:44|2.7036
09:54:46|2.7045
09:54:47|2.7025
09:54:48|2.7043
09:54:49|2.7027
09:54:50|2.7036
09:54:50|2.7035
09:54:52|2.7043
09:54:53|2.7041
09:54:54|2.7033
09:54:55|2.7035
09:54:56|2.7028
09:54:56|2.7039
09:54:58|2.7039
09:54:59|2.7018
09:55:00|2.7031
09:55:01|2.7031
09:55:02|2.7031
09:55:03|2.705
09:55:04|2.705
09:55:05|2.7042
09:55:06|2.7057
09:55:08|2.7074
09:55:10|2.7065
09:55:11|2.7066
09:55:11|2.7057
09:55:12|2.7064
09:55:13|2.7056
09:55:14|2.7055
09:55:15|2.7038
09:55:16|2.7006
09:55:17|2.6979
09:55:18|2.6988
09:55:19|2.6997
09:55:20|2.7007
09:55:21|2.7009
09:55:22|2.6965
09:55:23|2.696
09:55:24|2.6982
09:55:25|2.6989
09:55:26|2.7008
09:55:27|2.7064
09:55:28|2.7058
09:55:29|2.7051
09:55:30|2.7043
09:55:31|2.7057
09:55:32|2.7045
09:55:33|2.7045
09:55:34|2.7068
09:55:36|2.7067
09:55:37|2.7099
09:55:38|2.7107
09:55:39|2.7138
09:55:40|2.715
09:55:41|2.7156
09:55:42|2.7169
09:55:43|2.717
09:55:44|2.7165
09:55:45|2.7157
09:55:46|2.7141
09:55:47|2.7156
09:55:48|2.7152
09:55:49|2.7144
09:55:50|2.7157
09:55:51|2.7111
09:55:52|2.7062
09:55:53|2.7059
09:55:54|2.7058
09:55:55|2.7062
09:55:56|2.7072
09:55:57|2.7052
09:55:58|2.7028
09:55:59|2.7029
09:56:00|2.7022
09:56:02|2.7057
09:56:02|2.7054
09:56:03|2.7062
09:56:04|2.7071
09:56:05|2.7082
09:56:06|2.7063
09:56:08|2.7064
09:56:10|2.7066
09:56:11|2.7064
09:56:11|2.7076
09:56:13|2.7063
09:56:14|2.7064
09:56:15|2.7064
09:56:16|2.7064
09:56:17|2.7075
09:56:18|2.7085
09:56:18|2.7082
09:56:20|2.7083
09:56:21|2.7071
09:56:21|2.7056
09:56:23|2.7052
09:56:24|2.7062
09:56:24|2.7003
09:56:25|2.7003
09:56:27|2.6977
09:56:28|2.6983
09:56:28|2.6978
09:56:30|2.7002
09:56:31|2.7011
09:56:31|2.6993
09:56:33|2.6995
09:56:34|2.7003
09:56:35|2.6987
09:56:36|2.6996
09:56:36|2.7008
09:56:37|2.7
09:56:39|2.702
09:56:39|2.7018
09:56:40|2.6988
09:56:41|2.6992
09:56:43|2.6968
09:56:43|2.6958
09:56:44|2.6988
09:56:45|2.6973
09:56:47|2.6977
09:56:47|2.6987
09:56:48|2.7003
09:56:50|2.702
09:56:51|2.7003
09:56:51|2.7001
09:56:52|2.6992
09:56:54|2.6975
09:56:55|2.6956
09:56:56|2.699
09:56:57|2.6964
09:56:58|2.6923
09:56:59|2.6922
09:57:00|2.6919
09:57:01|2.6921
09:57:02|2.6931
09:57:03|2.6948
09:57:04|2.6986
09:57:05|2.6964
09:57:06|2.6962
09:57:07|2.6943
09:57:08|2.6947
09:57:09|2.6941
09:57:10|2.695
09:57:12|2.6936
09:57:13|2.6941
09:57:14|2.6943
09:57:15|2.6947
09:57:16|2.6936
09:57:17|2.6937
09:57:18|2.692
09:57:19|2.6943
09:57:20|2.6948
09:57:21|2.6942
09:57:22|2.6974
09:57:23|2.699
09:57:24|2.6974
09:57:25|2.6981
09:57:27|2.6977
09:57:27|2.6958
09:57:28|2.6954
09:57:30|2.6946
09:57:31|2.6962
09:57:32|2.6969
09:57:32|2.696
09:57:34|2.6961
09:57:35|2.697
09:57:36|2.6963
09:57:37|2.6962
09:57:37|2.6967
09:57:39|2.6961
09:57:40|2.6967
09:57:41|2.6967
09:57:42|2.6967
09:57:43|2.6961
09:57:43|2.6964
09:57:45|2.6965
09:57:46|2.6961
09:57:46|2.6962
09:57:47|2.6962
09:57:49|2.6966
09:57:50|2.6964
09:57:51|2.6964
09:57:52|2.6968
09:57:53|2.697
09:57:54|2.6965
09:57:55|2.6961
09:57:56|2.6941
09:57:57|2.6946
09:57:58|2.6939
09:57:59|2.6952
09:58:00|2.6965
09:58:01|2.6968
09:58:02|2.6968
09:58:03|2.7004
09:58:04|2.7039
09:58:05|2.7041
09:58:05|2.7051
09:58:06|2.7057
09:58:08|2.7067
09:58:09|2.7081
09:58:11|2.7076
09:58:12|2.7107
09:58:13|2.7123
09:58:14|2.7132
09:58:15|2.7139
09:58:16|2.7123
09:58:17|2.7107
09:58:18|2.7112
09:58:19|2.7106
09:58:20|2.712
09:58:21|2.7137
09:58:22|2.7133
09:58:23|2.7132
09:58:24|2.7132
09:58:25|2.7103
09:58:26|2.7082
09:58:27|2.7092
09:58:28|2.7065
09:58:29|2.7068
09:58:30|2.7053
09:58:31|2.7041
09:58:32|2.7068
09:58:34|2.7077
09:58:35|2.7067
09:58:36|2.704
09:58:36|2.7057
09:58:38|2.7081
09:58:39|2.7095
09:58:39|2.7091
09:58:41|2.7085
09:58:41|2.7093
09:58:43|2.7076
09:58:44|2.7074
09:58:45|2.7076
09:58:46|2.7095
09:58:47|2.7093
09:58:48|2.7088
09:58:49|2.7087
09:58:50|2.7091
09:58:51|2.7092
09:58:52|2.7101
09:58:53|2.7095
09:58:54|2.7095
09:58:55|2.7106
09:58:56|2.7087
09:58:57|2.7094
09:58:58|2.7105
09:58:59|2.71
09:59:00|2.71
09:59:01|2.7074
09:59:02|2.7091
09:59:04|2.7084
09:59:04|2.7084
09:59:06|2.7084
09:59:06|2.7086
09:59:08|2.708
09:59:08|2.7098
09:59:09|2.7104
09:59:12|2.7107
09:59:13|2.7106
09:59:14|2.709
09:59:14|2.7099
09:59:16|2.7087
09:59:17|2.7083
09:59:17|2.7088
09:59:19|2.7081
09:59:20|2.7083
09:59:21|2.7082
09:59:21|2.7077
09:59:23|2.7072
09:59:24|2.706
09:59:25|2.7035
09:59:26|2.7025
09:59:27|2.7027
09:59:27|2.707
09:59:29|2.707
09:59:30|2.7095
09:59:31|2.7104
09:59:32|2.7086
09:59:33|2.7096
09:59:34|2.7104
09:59:35|2.7103
09:59:36|2.7099
09:59:37|2.7107
09:59:38|2.7107
09:59:40|2.7106
09:59:40|2.7107
09:59:41|2.7107
09:59:42|2.7105
09:59:43|2.7106
09:59:44|2.7104
09:59:45|2.7106
09:59:46|2.7104
09:59:47|2.7106
09:59:48|2.7106
09:59:50|2.7107
09:59:50|2.7107
09:59:51|2.7107
09:59:52|2.713
09:59:53|2.7134
09:59:54|2.7123
09:59:55|2.7124
09:59:57|2.7139
09:59:58|2.7132
09:59:59|2.7141
10:00:00|2.7139
10:00:01|2.7135
10:00:02|2.7134
10:00:03|2.7142
10:00:04|2.7134
10:00:05|2.7138
10:00:06|2.7139
10:00:08|2.714
10:00:08|2.7136
10:00:10|2.7119
10:00:10|2.7089
10:00:13|2.7135
10:00:14|2.714
10:00:16|2.7137
10:00:17|2.7135
10:00:18|2.7133
10:00:20|2.7121
10:00:21|2.7136
10:00:21|2.714
10:00:23|2.714
10:00:24|2.7141
10:00:26|2.7147
10:00:26|2.7148
10:00:27|2.7146
10:00:28|2.7146
10:00:29|2.7145
10:00:30|2.715
10:00:31|2.7169
10:00:32|2.7169
10:00:33|2.7175
10:00:34|2.7179
10:00:35|2.7176
10:00:36|2.7176
10:00:37|2.7172
10:00:38|2.7169
10:00:39|2.7186
10:00:40|2.7175
10:00:42|2.7168
10:00:43|2.7178
10:00:43|2.7179
10:00:45|2.7184
10:00:45|2.7173
10:00:46|2.7174
10:00:47|2.716
10:00:49|2.7174
10:00:49|2.7165
10:00:51|2.7143
10:00:51|2.71
10:00:52|2.7101
10:00:53|2.7066
10:00:55|2.7029
10:00:56|2.7025
10:00:56|2.7025
10:00:57|2.7042
10:00:58|2.7061
10:00:59|2.7089
10:01:00|2.7077
10:01:02|2.7081
10:01:02|2.7067
10:01:03|2.7057
10:01:04|2.7036
10:01:06|2.7017
10:01:06|2.7022
10:01:07|2.7
10:01:08|2.7016
10:01:10|2.7017
10:01:11|2.7
10:01:12|2.7001
10:01:13|2.6986
10:01:14|2.6996
10:01:15|2.6991
10:01:17|2.6957
10:01:18|2.6973
10:01:19|2.7021
10:01:20|2.7042
10:01:21|2.7041
10:01:22|2.7006
10:01:24|2.7009
10:01:24|2.6994
10:01:25|2.7002
10:01:26|2.6977
10:01:27|2.6977
10:01:28|2.6982
10:01:29|2.6975
10:01:30|2.6975
10:01:31|2.696
10:01:32|2.6963
10:01:34|2.6959
10:01:34|2.6975
10:01:35|2.6979
10:01:36|2.6967
10:01:37|2.6991
10:01:38|2.6972
10:01:40|2.7073
10:01:41|2.71
10:01:42|2.707
10:01:43|2.7094
10:01:44|2.7183
10:01:45|2.7199
10:01:46|2.7199
10:01:47|2.7245
10:01:48|2.7271
10:01:49|2.7267
10:01:50|2.7274
10:01:51|2.7284
10:01:52|2.7283
10:01:53|2.7299
10:01:54|2.7309
10:01:56|2.7318
10:01:56|2.7352
10:01:57|2.7305
10:01:59|2.7316
10:01:59|2.7324
10:02:00|2.7386
10:02:02|2.74
10:02:03|2.742
10:02:04|2.7402
10:02:05|2.7381
10:02:06|2.7392
10:02:07|2.7415
10:02:08|2.7416
10:02:09|2.7398
10:02:10|2.7346
10:02:11|2.7365
10:02:12|2.737
10:02:13|2.7429
10:02:15|2.7439
10:02:17|2.7426
10:02:17|2.7439
10:02:18|2.7435
10:02:20|2.7422
10:02:21|2.742
10:02:21|2.7384
10:02:22|2.7387
10:02:23|2.7366
10:02:24|2.7358
10:02:25|2.7344
10:02:27|2.7309
10:02:27|2.7292
10:02:29|2.7255
10:02:30|2.7259
10:02:30|2.7271
10:02:31|2.7315
10:02:32|2.7335
10:02:33|2.7317
10:02:34|2.7342
10:02:35|2.7351
10:02:36|2.7339
10:02:37|2.7352
10:02:38|2.7351
10:02:39|2.7348
10:02:41|2.7325
10:02:41|2.7317
10:02:42|2.7336
10:02:44|2.7338
10:02:45|2.7394
10:02:46|2.7366
10:02:47|2.7379
10:02:48|2.7397
10:02:49|2.7384
10:02:50|2.7359
10:02:51|2.74
10:02:53|2.7383
10:02:53|2.7403
10:02:54|2.7415
10:02:55|2.7419
10:02:56|2.7427
10:02:57|2.7428
10:02:58|2.7432
10:02:59|2.7429
10:03:00|2.7431
10:03:01|2.7434
10:03:02|2.7484
10:03:03|2.749
10:03:04|2.7509
10:03:05|2.749
10:03:06|2.7465
10:03:07|2.7469
10:03:08|2.7454
10:03:09|2.7472
10:03:10|2.746
10:03:11|2.7464
10:03:13|2.751
10:03:13|2.7508
10:03:14|2.7552
10:03:16|2.7515
10:03:18|2.7544
10:03:19|2.7539
10:03:20|2.7545
10:03:21|2.7562
10:03:22|2.753
10:03:23|2.7533
10:03:24|2.7572
10:03:25|2.756
10:03:31|2.7563
10:03:32|2.7609
10:03:32|2.7598
10:03:34|2.7576
10:03:35|2.7583
10:03:36|2.7564
10:03:37|2.7577
10:03:38|2.759
10:03:38|2.7598
10:03:40|2.7621
10:03:41|2.7599
10:03:43|2.7586
10:03:43|2.7619
10:03:44|2.765
10:03:46|2.761
10:03:46|2.7617
10:03:48|2.757
10:03:49|2.7571
10:03:50|2.7565
10:03:51|2.7553
10:03:51|2.7586
10:03:52|2.7583
10:03:54|2.7586
10:03:54|2.7587
10:03:55|2.7569
10:03:57|2.7582
10:03:57|2.7564
10:03:58|2.7582
10:03:59|2.7586
10:04:00|2.7583
10:04:01|2.7574
10:04:02|2.757
10:04:04|2.7564
10:04:04|2.758
10:04:05|2.7567
10:04:07|2.7563
10:04:07|2.7564
10:04:08|2.7545
10:04:09|2.7525
10:04:10|2.7538
10:04:11|2.7527
10:04:12|2.7533
10:04:13|2.7511
10:04:14|2.7531
10:04:17|2.7529
10:04:18|2.7563
10:04:20|2.7567
10:04:21|2.7568
10:04:23|2.7571
10:04:24|2.7564
10:04:25|2.7545
10:04:26|2.7546
10:04:27|2.7539
10:04:27|2.7545
10:04:29|2.7575
10:04:30|2.7564
10:04:31|2.7573
10:04:32|2.7574
10:04:33|2.7548
10:04:34|2.7556
10:04:35|2.7531
10:04:36|2.7557
10:04:37|2.7543
10:04:38|2.753
10:04:39|2.7504
10:04:40|2.7524
10:04:41|2.7541
10:04:42|2.756
10:04:43|2.7563
10:04:44|2.7566
10:04:45|2.7556
10:04:46|2.7551
10:04:47|2.7544
10:04:48|2.7523
10:04:49|2.7556
10:04:50|2.754
10:04:51|2.7551
10:04:52|2.7549
10:04:53|2.7516
10:04:54|2.7549
10:04:55|2.7534
10:04:56|2.7506
10:04:57|2.7517
10:04:58|2.7502
10:04:59|2.7526
10:05:00|2.7514
10:05:01|2.75
10:05:02|2.7494
10:05:03|2.7458
10:05:04|2.7414
10:05:05|2.7412
10:05:06|2.7415
10:05:07|2.741
10:05:08|2.737
10:05:09|2.7368
10:05:10|2.735
10:05:11|2.738
10:05:12|2.7447
10:05:13|2.7413
10:05:14|2.7431
10:05:15|2.7412
10:05:16|2.7379
10:05:17|2.7417
10:05:18|2.7413
10:05:20|2.7395
10:05:21|2.7416
10:05:22|2.744
10:05:23|2.7447
10:05:24|2.7436
10:05:25|2.7472
10:05:26|2.7474
10:05:27|2.75
10:05:28|2.75
10:05:29|2.7494
10:05:30|2.7496
10:05:32|2.7482
10:05:32|2.7496
10:05:33|2.7497
10:05:35|2.7439
10:05:36|2.7442
10:05:36|2.744
10:05:38|2.7444
10:05:40|2.7494
10:05:40|2.7483
10:05:41|2.7469
10:05:42|2.7466
10:05:43|2.7465
10:05:44|2.7439
10:05:45|2.746
10:05:46|2.7455
10:05:47|2.7462
10:05:48|2.7465
10:05:49|2.7451
10:05:50|2.7463
10:05:51|2.7464
10:05:52|2.7465
10:05:53|2.7459
10:05:54|2.7451
10:05:55|2.7475
10:05:57|2.7478
10:05:58|2.7464
10:05:59|2.7478
10:06:00|2.7478
10:06:01|2.7472
10:06:02|2.7463
10:06:03|2.7416
10:06:04|2.7447
10:06:05|2.7458
10:06:06|2.7469
10:06:07|2.7443
10:06:08|2.7451
10:06:09|2.7442
10:06:10|2.745
10:06:11|2.7436
10:06:12|2.744
10:06:13|2.7455
10:06:14|2.7447
10:06:15|2.745
10:06:16|2.7461
10:06:17|2.7455
10:06:19|2.7448
10:06:20|2.7443
10:06:21|2.7439
10:06:22|2.7449
10:06:23|2.744
10:06:25|2.7441
10:06:26|2.7437
10:06:27|2.7439
10:06:28|2.7448
10:06:29|2.7439
10:06:30|2.7451
10:06:30|2.7452
10:06:31|2.7446
10:06:33|2.7421
10:06:34|2.742
10:06:34|2.7435
10:06:36|2.7422
10:06:37|2.7428
10:06:38|2.7435
10:06:39|2.7467
10:06:40|2.7444
10:06:41|2.7435
10:06:41|2.7437
10:06:43|2.7439
10:06:44|2.7421
10:06:44|2.7419
10:06:46|2.7421
10:06:47|2.7421
10:06:48|2.7379
10:06:49|2.7373
10:06:50|2.7354
10:06:51|2.7349
10:06:53|2.7323
10:06:54|2.7323
10:06:54|2.7335
10:06:56|2.7329
10:06:56|2.733
10:06:58|2.7317
10:06:59|2.7309
10:06:59|2.7299
10:07:00|2.7276
10:07:01|2.7252
10:07:02|2.7256
10:07:03|2.7225
10:07:04|2.7256
10:07:05|2.7291
10:07:06|2.7325
10:07:08|2.7332
10:07:09|2.7339
10:07:09|2.7304
10:07:11|2.7288
10:07:11|2.7283
10:07:12|2.7283
10:07:14|2.7288
10:07:14|2.7297
10:07:15|2.7294
10:07:16|2.7298
10:07:17|2.7301
10:07:20|2.7333
10:07:20|2.7376
10:07:22|2.7396
10:07:23|2.7393
10:07:24|2.7354
10:07:25|2.7342
10:07:26|2.7358
10:07:27|2.7357
10:07:28|2.7371
10:07:30|2.7396
10:07:31|2.7397
10:07:32|2.7391
10:07:33|2.7382
10:07:34|2.7345
10:07:35|2.7353
10:07:36|2.7373
10:07:36|2.7373
10:07:38|2.74
10:07:39|2.738
10:07:40|2.738
10:07:40|2.7392
10:07:42|2.7379
10:07:43|2.7356
10:07:44|2.7376
10:07:45|2.7389
10:07:46|2.7388
10:07:47|2.7391
10:07:48|2.7389
10:07:49|2.74
10:07:50|2.7399
10:07:51|2.7394
10:07:52|2.7414
10:07:53|2.7403
10:07:54|2.7404
10:07:55|2.7404
10:07:56|2.7405
10:07:57|2.7412
10:07:58|2.7405
10:07:59|2.7406
10:08:00|2.7406
10:08:01|2.7391
10:08:02|2.7394
10:08:03|2.7392
10:08:04|2.7393
10:08:05|2.7397
10:08:06|2.74
10:08:07|2.7403
10:08:08|2.7404
10:08:09|2.7418
10:08:10|2.7402
10:08:11|2.7394
10:08:12|2.7399
10:08:13|2.7401
10:08:14|2.7401
10:08:15|2.742
10:08:16|2.7402
10:08:17|2.7402
10:08:18|2.7405
10:08:19|2.7405
10:08:20|2.7422
10:08:21|2.7422
10:08:22|2.7413
10:08:23|2.7432
10:08:24|2.7442
10:08:25|2.7443
10:08:26|2.7441
10:08:27|2.746
10:08:29|2.7449
10:08:30|2.7441
10:08:31|2.7442
10:08:32|2.7442
10:08:33|2.7452
10:08:34|2.7454
10:08:36|2.7456
10:08:37|2.7452
10:08:38|2.7453
10:08:39|2.7471
10:08:40|2.7451
10:08:41|2.7453
10:08:43|2.7432
10:08:43|2.7448
10:08:44|2.7433
10:08:45|2.7427
10:08:46|2.7427
10:08:47|2.7423
10:08:48|2.7428
10:08:50|2.7414
10:08:51|2.7422
10:08:51|2.7418
10:08:53|2.7416
10:08:53|2.7379
10:08:55|2.7399
10:08:56|2.739
10:08:56|2.7388
10:08:58|2.739
10:08:59|2.7377
10:09:00|2.7379
10:09:01|2.7372
10:09:02|2.7405
10:09:03|2.7405
10:09:03|2.7408
10:09:05|2.7385
10:09:06|2.7395
10:09:07|2.737
10:09:08|2.7385
10:09:08|2.7387
10:09:10|2.7383
10:09:11|2.7414
10:09:12|2.7378
10:09:13|2.7372
10:09:13|2.7333
10:09:14|2.7339
10:09:16|2.7325
10:09:17|2.7324
10:09:18|2.7321
10:09:19|2.7318
10:09:20|2.7314
10:09:22|2.7329
10:09:23|2.7324
10:09:24|2.7325
10:09:26|2.7329
10:09:26|2.7343
10:09:27|2.733
10:09:28|2.7314
10:09:29|2.7301
10:09:31|2.7289
10:09:31|2.728
10:09:33|2.7271
10:09:34|2.7276
10:09:35|2.7294
10:09:35|2.7292
10:09:37|2.7314
10:09:37|2.728
10:09:38|2.7273
10:09:40|2.7271
10:09:41|2.7275
10:09:41|2.7286
10:09:42|2.7276
10:09:44|2.7274
10:09:44|2.728
10:09:45|2.7281
10:09:46|2.7269
10:09:47|2.7313
10:09:48|2.7312
10:09:49|2.7313
10:09:50|2.7292
10:09:52|2.7288
10:09:53|2.7291
10:09:54|2.727
10:09:55|2.7274
10:09:56|2.7268
10:09:57|2.7268
10:09:58|2.7271
10:09:59|2.7276
10:10:00|2.7272
10:10:01|2.7266
10:10:02|2.7262
10:10:03|2.7257
10:10:04|2.7243
10:10:05|2.7225
10:10:06|2.7227
10:10:07|2.7178
10:10:08|2.7206
10:10:09|2.7205
10:10:10|2.7246
10:10:11|2.7272
10:10:12|2.7261
10:10:13|2.7251
10:10:14|2.7259
10:10:15|2.7236
10:10:16|2.724
10:10:17|2.7232
10:10:18|2.7238
10:10:19|2.725
10:10:20|2.7243
10:10:22|2.7225
10:10:23|2.7243
10:10:25|2.7269
10:10:25|2.7263
10:10:27|2.7237
10:10:29|2.7245
10:10:30|2.7235
10:10:31|2.723
10:10:32|2.722
10:10:33|2.7236
10:10:34|2.7237
10:10:35|2.724
10:10:36|2.7216
10:10:37|2.7228
10:10:38|2.7244
10:10:39|2.7235
10:10:41|2.7233
10:10:42|2.7197
10:10:43|2.7168
10:10:44|2.7133
10:10:45|2.7143
10:10:45|2.7141
10:10:47|2.7167
10:10:48|2.7132
10:10:49|2.7096
10:10:50|2.7098
10:10:51|2.7087
10:10:52|2.7062
10:10:53|2.7059
10:10:54|2.7058
10:10:55|2.7068
10:10:56|2.709
10:10:58|2.7125
10:10:58|2.7114
10:11:01|2.7108
10:11:02|2.7133
10:11:03|2.7119
10:11:04|2.7122
10:11:05|2.7104
10:11:06|2.7085
10:11:07|2.7072
10:11:08|2.7054
10:11:09|2.7073
10:11:10|2.707
10:11:11|2.7051
10:11:12|2.707
10:11:13|2.7085
10:11:14|2.7102
10:11:15|2.7113
10:11:16|2.7117
10:11:17|2.7116
10:11:18|2.7114
10:11:19|2.7125
10:11:20|2.7127
10:11:21|2.7104
10:11:22|2.7119
10:11:24|2.7103
10:11:24|2.7099
10:11:26|2.709
10:11:27|2.707
10:11:28|2.7062
10:11:29|2.7057
10:11:30|2.7075
10:11:31|2.7085
10:11:32|2.7076
10:11:34|2.7067
10:11:35|2.7077
10:11:36|2.7068
10:11:37|2.7073
10:11:39|2.7087
10:11:40|2.7084
10:11:41|2.705
10:11:41|2.7063
10:11:43|2.7053
10:11:44|2.7043
10:11:45|2.703
10:11:46|2.7043
10:11:47|2.7067
10:11:48|2.709
10:11:49|2.7078
10:11:50|2.7098
10:11:51|2.7116
10:11:52|2.7128
10:11:53|2.7116
10:11:54|2.7128
10:11:55|2.7128
10:11:56|2.7119
10:11:57|2.7136
10:11:58|2.7137
10:11:59|2.715
10:12:00|2.7171
10:12:01|2.7198
10:12:02|2.7188
10:12:03|2.7211
10:12:04|2.7199
10:12:05|2.7181
10:12:06|2.7159
10:12:07|2.7143
10:12:08|2.7119
10:12:09|2.7148
10:12:10|2.71
10:12:11|2.7108
10:12:12|2.7124
10:12:13|2.711
10:12:14|2.711
10:12:15|2.7092
10:12:16|2.7092
10:12:17|2.7085
10:12:18|2.7075
10:12:19|2.7077
10:12:20|2.7071
10:12:21|2.7068
10:12:22|2.704
10:12:23|2.7064
10:12:25|2.7063
10:12:26|2.7135
10:12:28|2.7101
10:12:29|2.7079
10:12:31|2.7087
10:12:32|2.7085
10:12:33|2.7093
10:12:35|2.7104
10:12:35|2.7117
10:12:37|2.71
10:12:38|2.7094
10:12:39|2.7088
10:12:39|2.71
10:12:41|2.71
10:12:43|2.7121
10:12:43|2.7102
10:12:45|2.71
10:12:46|2.7107
10:12:47|2.7107
10:12:47|2.7061
10:12:48|2.7082
10:12:50|2.7064
10:12:51|2.705
10:12:51|2.7061
10:12:53|2.7102
10:12:54|2.7114
10:12:54|2.7129
10:12:56|2.7107
10:12:57|2.7111
10:12:58|2.7109
10:12:58|2.7125
10:13:00|2.711
10:13:00|2.7111
10:13:02|2.7106
10:13:03|2.7085
10:13:03|2.7096
10:13:05|2.7089
10:13:06|2.7088
10:13:07|2.7064
10:13:08|2.7064
10:13:09|2.7073
10:13:10|2.7087
10:13:11|2.707
10:13:11|2.7084
10:13:13|2.7058
10:13:14|2.7073
10:13:15|2.7065
10:13:17|2.7069
10:13:17|2.7069
10:13:18|2.7067
10:13:19|2.7069
10:13:20|2.7091
10:13:21|2.7094
10:13:22|2.7109
10:13:23|2.7107
10:13:25|2.7102
10:13:26|2.7083
10:13:28|2.7091
10:13:29|2.7088
10:13:31|2.7077
10:13:32|2.709
10:13:32|2.709
10:13:35|2.709
10:13:36|2.7097
10:13:36|2.7084
10:13:37|2.7091
10:13:38|2.7094
10:13:39|2.7096
10:13:41|2.7096
10:13:41|2.7073
10:13:42|2.7073
10:13:43|2.7065
10:13:44|2.7075
10:13:45|2.7075
10:13:47|2.7074
10:13:47|2.7068
10:13:49|2.7073
10:13:49|2.7081
10:13:50|2.7084
10:13:52|2.7093
10:13:53|2.7086
10:13:54|2.7119
10:13:55|2.7102
10:13:56|2.7107
10:13:57|2.71
10:13:58|2.7092
10:13:59|2.7082
10:14:00|2.7096
10:14:01|2.7121
10:14:02|2.7104
10:14:03|2.7119
10:14:04|2.71
10:14:04|2.7103
10:14:06|2.7086
10:14:07|2.7077
10:14:08|2.7088
10:14:09|2.7082
10:14:10|2.7064
10:14:10|2.7077
10:14:11|2.7069
10:14:14|2.7083
10:14:14|2.7083
10:14:15|2.7094
10:14:16|2.7086
10:14:17|2.7083
10:14:18|2.7083
10:14:19|2.7084
10:14:20|2.7085
10:14:21|2.7085
10:14:22|2.7089
10:14:23|2.7067
10:14:24|2.7086
10:14:26|2.707
10:14:28|2.7078
10:14:29|2.7077
10:14:31|2.7086
10:14:31|2.7073
10:14:33|2.7085
10:14:34|2.7074
10:14:35|2.7065
10:14:36|2.7067
10:14:37|2.7071
10:14:38|2.7049
10:14:39|2.7056
10:14:40|2.7023
10:14:41|2.6988
10:14:42|2.6987
10:14:43|2.701
10:14:44|2.7005
10:14:45|2.7014
10:14:46|2.703
10:14:47|2.6996
10:14:48|2.7036
10:14:49|2.7013
10:14:50|2.6996
10:14:51|2.6991
10:14:52|2.7001
10:14:53|2.6999
10:14:54|2.6993
10:14:55|2.7001
10:14:56|2.7023
10:14:57|2.7046
10:14:58|2.7043
10:14:59|2.7061
10:15:00|2.7039
10:15:01|2.7042
10:15:02|2.7037
10:15:04|2.7023
10:15:05|2.7023
10:15:07|2.7011
10:15:07|2.7001
10:15:09|2.6996
10:15:10|2.6978
10:15:11|2.6997
10:15:12|2.6977
10:15:12|2.6979
10:15:14|2.6978
10:15:14|2.6962
10:15:15|2.6977
10:15:17|2.6974
10:15:18|2.6971
10:15:18|2.6967
10:15:20|2.6978
10:15:20|2.697
10:15:22|2.6988
10:15:22|2.6987
10:15:23|2.6975
10:15:25|2.6979
10:15:26|2.6977
10:15:28|2.6971
10:15:28|2.6967
10:15:29|2.6959
10:15:31|2.6966
10:15:33|2.6988
10:15:34|2.6973
10:15:35|2.6977
10:15:36|2.6971
10:15:37|2.699
10:15:38|2.6979
10:15:39|2.7011
10:15:41|2.7013
10:15:42|2.7026
10:15:43|2.7058
10:15:44|2.7096
10:15:45|2.7117
10:15:46|2.7143
10:15:47|2.711
10:15:48|2.7149
10:15:49|2.7154
10:15:50|2.7173
10:15:51|2.7187
10:15:52|2.7191
10:15:53|2.7179
10:15:54|2.7195
10:15:55|2.7144
10:15:56|2.7111
10:15:57|2.711
10:15:58|2.7123
10:15:59|2.7115
10:16:01|2.7112
10:16:02|2.7116
10:16:03|2.7098
10:16:04|2.7102
10:16:05|2.7102
10:16:06|2.712
10:16:07|2.7129
10:16:07|2.7151
10:16:09|2.7153
10:16:09|2.7179
10:16:11|2.7168
10:16:12|2.7169
10:16:13|2.7183
10:16:13|2.7157
10:16:14|2.7157
10:16:16|2.7161
10:16:17|2.7135
10:16:18|2.7136
10:16:19|2.7149
10:16:20|2.7134
10:16:21|2.712
10:16:22|2.7138
10:16:23|2.7156
10:16:24|2.7158
10:16:25|2.7145
10:16:26|2.7151
10:16:27|2.7145
10:16:28|2.714
10:16:30|2.7141
10:16:32|2.7145
10:16:32|2.7141
10:16:34|2.7139
10:16:34|2.7121
10:16:35|2.7143
10:16:37|2.7142
10:16:37|2.7131
10:16:39|2.7131
10:16:40|2.7129
10:16:41|2.7137
10:16:41|2.7135
10:16:42|2.7115
10:16:44|2.7115
10:16:45|2.7094
10:16:46|2.7082
10:16:47|2.7091
10:16:48|2.7106
10:16:49|2.7088
10:16:50|2.7082
10:16:51|2.7081
10:16:52|2.7074
10:16:53|2.7071
10:16:54|2.7043
10:16:55|2.7044
10:16:56|2.7045
10:16:57|2.703
10:16:58|2.7028
10:16:59|2.7022
10:17:00|2.7046
10:17:01|2.7019
10:17:02|2.7021
10:17:03|2.7024
10:17:04|2.7017
10:17:05|2.7022
10:17:06|2.7017
10:17:07|2.7011
10:17:08|2.6988
10:17:09|2.6993
10:17:10|2.6976
10:17:11|2.6967
10:17:12|2.6981
10:17:13|2.702
10:17:14|2.7003
10:17:16|2.6999
10:17:17|2.7007
10:17:17|2.7018
10:17:19|2.7013
10:17:19|2.7011
10:17:20|2.7011
10:17:22|2.7015
10:17:22|2.703
10:17:23|2.702
10:17:24|2.7015
10:17:25|2.7015
10:17:26|2.7019
10:17:27|2.6986
10:17:29|2.6972
10:17:31|2.699
10:17:32|2.6976
10:17:34|2.6986
10:17:35|2.6992
10:17:36|2.7
10:17:37|2.7
10:17:39|2.6987
10:17:40|2.7
10:17:41|2.701
10:17:42|2.6986
10:17:43|2.7003
10:17:44|2.7013
10:17:45|2.7009
10:17:45|2.701
10:17:46|2.699
10:17:47|2.6998
10:17:49|2.6968
10:17:49|2.696
10:17:50|2.6981
10:17:52|2.6982
10:17:53|2.6991
10:17:54|2.6994
10:17:55|2.701
10:17:56|2.7017
10:17:56|2.699
10:17:57|2.7006
10:17:59|2.699
10:17:59|2.6985
10:18:00|2.6993
10:18:02|2.6977
10:18:02|2.6984
10:18:04|2.6976
10:18:05|2.6968
10:18:05|2.6969
10:18:06|2.6965
10:18:07|2.6971
10:18:09|2.6968
10:18:09|2.6962
10:18:10|2.6968
10:18:12|2.698
10:18:13|2.6984
10:18:14|2.6976
10:18:15|2.6977
10:18:16|2.6959
10:18:17|2.6966
10:18:18|2.6972
10:18:19|2.6974
10:18:20|2.6973
10:18:21|2.6968
10:18:22|2.6973
10:18:23|2.6979
10:18:24|2.6984
10:18:25|2.6991
10:18:27|2.7031
10:18:28|2.7063
10:18:29|2.7047
10:18:31|2.7036
10:18:32|2.7026
10:18:33|2.7029
10:18:34|2.7017
10:18:36|2.7032
10:18:37|2.7032
10:18:38|2.7003
10:18:40|2.7041
10:18:41|2.704
10:18:42|2.7005
10:18:42|2.7025
10:18:44|2.7028
10:18:44|2.7047
10:18:46|2.7035
10:18:47|2.7043
10:18:48|2.7048
10:18:49|2.7038
10:18:49|2.7028
10:18:51|2.7038
10:18:51|2.7029
10:18:52|2.7036
10:18:53|2.7035
10:18:54|2.7031
10:18:55|2.7021
10:18:56|2.7028
10:18:58|2.7002
10:19:00|2.7
10:19:00|2.6998
10:19:02|2.6992
10:19:02|2.6983
10:19:04|2.697
10:19:04|2.6966
10:19:06|2.6969
10:19:07|2.6975
10:19:07|2.6976
10:19:09|2.6974
10:19:10|2.6981
10:19:11|2.6983
10:19:12|2.6994
10:19:13|2.6987
10:19:14|2.6985
10:19:15|2.6985
10:19:16|2.7
10:19:17|2.6987
10:19:18|2.6985
10:19:19|2.6963
10:19:20|2.6991
10:19:21|2.6977
10:19:22|2.6976
10:19:23|2.6978
10:19:24|2.6988
10:19:25|2.6988
10:19:26|2.6988
10:19:27|2.6993
10:19:28|2.6981
10:19:29|2.6986
10:19:30|2.7
10:19:32|2.7021
10:19:34|2.7032
10:19:34|2.7044
10:19:36|2.701
10:19:36|2.7003
10:19:37|2.7007
10:19:38|2.7002
10:19:40|2.7002
10:19:41|2.7008
10:19:42|2.7027
10:19:43|2.7017
10:19:44|2.7013
10:19:45|2.7022
10:19:46|2.7039
10:19:47|2.7041
10:19:48|2.7051
10:19:49|2.7066
10:19:50|2.7075
10:19:51|2.7076
10:19:52|2.7069
10:19:53|2.6986
10:19:54|2.6984
10:19:55|2.6993
10:19:56|2.7004
10:19:57|2.7007
10:19:58|2.7022
10:19:59|2.71
10:20:00|2.7112
10:20:01|2.7114
10:20:02|2.7112
10:20:03|2.7074
10:20:04|2.7064
10:20:05|2.7081
10:20:06|2.7064
10:20:07|2.7067
10:20:08|2.7076
10:20:09|2.7062
10:20:10|2.7071
10:20:11|2.7063
10:20:12|2.7
10:20:13|2.6998
10:20:14|2.7023
10:20:15|2.702
10:20:16|2.7015
10:20:17|2.7023
10:20:18|2.7038
10:20:19|2.7022
10:20:20|2.7002
10:20:21|2.7011
10:20:22|2.7011
10:20:23|2.7026
10:20:24|2.7012
10:20:25|2.701
10:20:26|2.7019
10:20:27|2.7005
10:20:28|2.7009
10:20:29|2.7018
10:20:30|2.7018
10:20:32|2.7057
10:20:34|2.7018
10:20:34|2.7018
10:20:36|2.7037
10:20:37|2.7044
10:20:38|2.7036
10:20:39|2.7038
10:20:41|2.7034
10:20:41|2.7026
10:20:42|2.7019
10:20:43|2.7022
10:20:44|2.7031
10:20:46|2.7036
10:20:47|2.7051
10:20:49|2.704
10:20:49|2.7037
10:20:50|2.7038
10:20:51|2.7062
10:20:52|2.7046
10:20:53|2.7088
10:20:54|2.7078
10:20:56|2.7092
10:20:57|2.7088
10:20:58|2.7118
10:20:58|2.7124
10:20:59|2.7124
10:21:00|2.7143
10:21:02|2.7131
10:21:03|2.7141
10:21:04|2.7138
10:21:05|2.7132
10:21:05|2.7134
10:21:07|2.7113
10:21:07|2.7119
10:21:09|2.712
10:21:09|2.7123
10:21:11|2.7128
10:21:11|2.7098
10:21:13|2.7073
10:21:14|2.7085
10:21:15|2.7036
10:21:16|2.7075
10:21:17|2.7091
10:21:18|2.7078
10:21:19|2.7071
10:21:20|2.7071
10:21:21|2.7091
10:21:22|2.7109
10:21:23|2.7109
10:21:24|2.7107
10:21:25|2.7107
10:21:27|2.7125
10:21:27|2.7125
10:21:28|2.7129
10:21:29|2.7131
10:21:30|2.7148
10:21:31|2.7128
10:21:33|2.7131
10:21:35|2.7167
10:21:36|2.7181
10:21:37|2.7184
10:21:38|2.72
10:21:40|2.7237
10:21:40|2.7253
10:21:41|2.7321
10:21:42|2.7331
10:21:44|2.738
10:21:45|2.7336
10:21:46|2.7264
10:21:47|2.7261
10:21:48|2.7304
10:21:50|2.7266
10:21:50|2.7261
10:21:51|2.7281
10:21:52|2.7292
10:21:53|2.73
10:21:54|2.7299
10:21:55|2.7343
10:21:56|2.7355
10:21:57|2.7348
10:21:58|2.7348
10:21:59|2.7341
10:22:00|2.7381
10:22:01|2.7374
10:22:03|2.7385
10:22:03|2.7369
10:22:04|2.7373
10:22:05|2.7378
10:22:07|2.737
10:22:07|2.7372
10:22:08|2.7384
10:22:09|2.7395
10:22:10|2.7432
10:22:11|2.743
10:22:13|2.7436
10:22:14|2.745
10:22:15|2.7461
10:22:15|2.7464
10:22:16|2.7458
10:22:18|2.7418
10:22:19|2.7444
10:22:19|2.7443
10:22:21|2.7454
10:22:21|2.7452
10:22:23|2.7404
10:22:23|2.7395
10:22:24|2.7391
10:22:26|2.7401
10:22:26|2.7394
10:22:27|2.7388
10:22:28|2.7331
10:22:29|2.7342
10:22:30|2.7352
10:22:31|2.7356
10:22:32|2.7351
10:22:34|2.7367
10:22:36|2.7353
10:22:38|2.7343
10:22:38|2.7338
10:22:39|2.7327
10:22:40|2.7338
10:22:42|2.7319
10:22:42|2.7317
10:22:43|2.7305
10:22:44|2.7294
10:22:45|2.7314
10:22:46|2.7301
10:22:47|2.7314
10:22:48|2.7277
10:22:50|2.7282
10:22:50|2.7254
10:22:51|2.724
10:22:52|2.7244
10:22:53|2.7257
10:22:54|2.7269
10:22:56|2.7278
10:22:56|2.7302
10:22:57|2.7309
10:22:58|2.7309
10:22:59|2.7291
10:23:00|2.7283
10:23:02|2.7314
10:23:02|2.7303
10:23:04|2.728
10:23:05|2.7308
10:23:06|2.731
10:23:07|2.7314
10:23:08|2.7302
10:23:09|2.7303
10:23:10|2.7301
10:23:11|2.7302
10:23:12|2.7291
10:23:13|2.7267
10:23:14|2.7276
10:23:15|2.7267
10:23:16|2.728
10:23:17|2.7276
10:23:18|2.7268
10:23:19|2.7281
10:23:20|2.7303
10:23:21|2.7272
10:23:22|2.7279
10:23:22|2.7293
10:23:23|2.7279
10:23:25|2.7268
10:23:26|2.7292
10:23:27|2.729
10:23:28|2.7303
10:23:29|2.7291
10:23:30|2.7303
10:23:31|2.7288
10:23:32|2.7275
10:23:33|2.7276
10:23:34|2.7287
10:23:36|2.7285
10:23:37|2.7272
10:23:38|2.727
10:23:39|2.7278
10:23:41|2.7296
10:23:42|2.7281
10:23:43|2.73
10:23:44|2.7312
10:23:44|2.7314
10:23:46|2.7328
10:23:47|2.733
10:23:48|2.7352
10:23:49|2.7357
10:23:50|2.736
10:23:51|2.7345
10:23:52|2.7334
10:23:53|2.7326
10:23:53|2.7336
10:23:55|2.7334
10:23:56|2.7271
10:23:57|2.7301
10:23:58|2.7313
10:23:59|2.7313
10:23:59|2.7318
10:24:00|2.7326
10:24:02|2.7326
10:24:03|2.7329
10:24:04|2.7336
10:24:05|2.7348
10:24:06|2.7336
10:24:07|2.7334
10:24:08|2.7353
10:24:09|2.7334
10:24:10|2.7339
10:24:11|2.7337
10:24:12|2.7347
10:24:13|2.7351
10:24:14|2.7348
10:24:15|2.7362
10:24:16|2.7362
10:24:17|2.7355
10:24:18|2.7372
10:24:19|2.7365
10:24:20|2.734
10:24:21|2.7328
10:24:22|2.7328
10:24:22|2.7279
10:24:24|2.7286
10:24:25|2.7265
10:24:26|2.7274
10:24:26|2.7262
10:24:28|2.7274
10:24:30|2.726
10:24:30|2.7246
10:24:31|2.7267
10:24:32|2.7282
10:24:33|2.7258
10:24:34|2.7261
10:24:35|2.7268
10:24:37|2.7289
10:24:38|2.7276
10:24:39|2.7282
10:24:40|2.7277
10:24:41|2.7277
10:24:42|2.7259
10:24:44|2.7273
10:24:44|2.7285
10:24:45|2.728
10:24:47|2.73
10:24:48|2.7319
10:24:49|2.73
10:24:50|2.7307
10:24:51|2.73
10:24:52|2.7301
10:24:52|2.7315
10:24:54|2.7297
10:24:54|2.7308
10:24:56|2.7302
10:24:57|2.7289
10:24:58|2.7299
10:24:59|2.7305
10:24:59|2.7316
10:25:01|2.7312
10:25:02|2.7322
10:25:03|2.7327
10:25:03|2.7327
10:25:06|2.7328
10:25:06|2.7336
10:25:07|2.7328
10:25:08|2.7327
10:25:10|2.7331
10:25:10|2.7338
10:25:12|2.7329
10:25:13|2.7347
10:25:14|2.7347
10:25:15|2.7362
10:25:16|2.7409
10:25:17|2.7409
10:25:19|2.749
10:25:19|2.745
10:25:20|2.745
10:25:21|2.7492
10:25:23|2.7497
10:25:24|2.7523
10:25:25|2.7528
10:25:27|2.749
10:25:27|2.7451
10:25:28|2.746
10:25:29|2.7464
10:25:30|2.7459
10:25:31|2.7487
10:25:32|2.7445
10:25:33|2.7425
10:25:34|2.7446
10:25:36|2.7442
10:25:37|2.7433
10:25:39|2.7418
10:25:40|2.7407
10:25:42|2.7422
10:25:43|2.7445
10:25:44|2.7432
10:25:45|2.7445
10:25:46|2.7442
10:25:47|2.7449
10:25:49|2.7427
10:25:50|2.7443
10:25:51|2.7443
10:25:51|2.7442
10:25:54|2.7437
10:25:54|2.7427
10:25:56|2.7442
10:25:56|2.7427
10:25:57|2.7422
10:25:58|2.74
10:25:59|2.7401
10:26:00|2.7401
10:26:01|2.7426
10:26:02|2.7427
10:26:04|2.7434
10:26:05|2.7462
10:26:06|2.7462
10:26:07|2.7489
10:26:08|2.7501
10:26:09|2.7509
10:26:10|2.7502
10:26:11|2.7533
10:26:11|2.7529
10:26:12|2.7527
10:26:14|2.7528
10:26:15|2.7529
10:26:15|2.7513
10:26:17|2.7485
10:26:18|2.7487
10:26:19|2.7508
10:26:19|2.7514
10:26:21|2.7513
10:26:21|2.7517
10:26:22|2.7496
10:26:24|2.7508
10:26:24|2.7512
10:26:26|2.7513
10:26:27|2.7483
10:26:28|2.7493
10:26:29|2.7513
10:26:30|2.7501
10:26:31|2.75
10:26:31|2.7491
10:26:33|2.7485
10:26:35|2.7469
10:26:35|2.7476
10:26:36|2.7474
10:26:38|2.748
10:26:40|2.7495
10:26:40|2.7482
10:26:42|2.7512
10:26:43|2.7493
10:26:45|2.75
10:26:46|2.75
10:26:46|2.7501
10:26:48|2.749
10:26:48|2.7498
10:26:50|2.7466
10:26:51|2.7445
10:26:51|2.7454
10:26:53|2.7459
10:26:54|2.7441
10:26:55|2.7466
10:26:57|2.7479
10:26:58|2.7458
10:26:59|2.7467
10:27:00|2.7455
10:27:01|2.7477
10:27:02|2.7451
10:27:03|2.7423
10:27:04|2.7402
10:27:05|2.7364
10:27:06|2.7343
10:27:07|2.7391
10:27:08|2.7391
10:27:10|2.7386
10:27:10|2.7355
10:27:11|2.737
10:27:12|2.7379
10:27:13|2.7397
10:27:14|2.7389
10:27:15|2.7399
10:27:17|2.7407
10:27:17|2.7416
10:27:18|2.7433
10:27:19|2.7409
10:27:20|2.741
10:27:21|2.7392
10:27:22|2.7405
10:27:23|2.7407
10:27:24|2.7402
10:27:25|2.7408
10:27:26|2.742
10:27:27|2.739
10:27:28|2.7392
10:27:29|2.7374
10:27:30|2.739
10:27:31|2.7377
10:27:32|2.7386
10:27:33|2.7382
10:27:34|2.7382
10:27:36|2.7364
10:27:36|2.7377
10:27:37|2.7377
10:27:38|2.7376
10:27:40|2.738
10:27:41|2.7383
10:27:42|2.7381
10:27:44|2.7379
10:27:45|2.7377
10:27:45|2.7382
10:27:47|2.7391
10:27:47|2.74
10:27:49|2.74
10:27:50|2.7391
10:27:50|2.738
10:27:51|2.738
10:27:52|2.7379
10:27:53|2.7377
10:27:55|2.7376
10:27:55|2.7375
10:27:56|2.7373
10:27:57|2.736
10:27:59|2.7357
10:27:59|2.7359
10:28:01|2.736
10:28:02|2.7337
10:28:03|2.73
10:28:04|2.731
10:28:05|2.7308
10:28:06|2.7277
10:28:07|2.7288
10:28:08|2.7284
10:28:09|2.7286
10:28:10|2.7278
10:28:11|2.7278
10:28:12|2.7286
10:28:13|2.7261
10:28:14|2.7284
10:28:15|2.7269
10:28:16|2.7307
10:28:17|2.7321
10:28:18|2.7321
10:28:19|2.7347
10:28:20|2.7332
10:28:21|2.7336
10:28:22|2.7355
10:28:23|2.7359
10:28:24|2.7331
10:28:25|2.7355
10:28:26|2.7355
10:28:27|2.7347
10:28:28|2.7351
10:28:29|2.7343
10:28:30|2.7351
10:28:31|2.7345
10:28:32|2.7353
10:28:33|2.7345
10:28:34|2.7373
10:28:35|2.7365
10:28:36|2.7372
10:28:37|2.74
10:28:38|2.7388
10:28:39|2.738
10:28:40|2.7379
10:28:42|2.7411
10:28:42|2.7391
10:28:44|2.7412
10:28:46|2.7412
10:28:46|2.7412
10:28:47|2.7412
10:28:48|2.745
10:28:49|2.7455
10:28:51|2.7446
10:28:52|2.7442
10:28:53|2.7401
10:28:54|2.7397
10:28:55|2.7401
10:28:56|2.7413
10:28:57|2.7415
10:28:58|2.7436
10:28:58|2.743
10:29:00|2.7427
10:29:02|2.7421
10:29:02|2.7416
10:29:04|2.7428
10:29:05|2.7409
10:29:05|2.7421
10:29:07|2.7423
10:29:08|2.7413
10:29:09|2.7422
10:29:10|2.7428
10:29:11|2.7434
10:29:12|2.7436
10:29:13|2.7459
10:29:14|2.7472
10:29:15|2.7484
10:29:16|2.7488
10:29:17|2.7485
10:29:18|2.7482
10:29:19|2.749
10:29:20|2.75
10:29:21|2.7494
10:29:22|2.746
10:29:23|2.7469
10:29:24|2.7463
10:29:25|2.7465
10:29:26|2.7453
10:29:27|2.7443
10:29:28|2.7433
10:29:29|2.7441
10:29:30|2.7461
10:29:31|2.7444
10:29:32|2.746
10:29:33|2.7461
10:29:34|2.7499
10:29:35|2.7492
10:29:36|2.7525
10:29:37|2.7544
10:29:38|2.7555
10:29:39|2.7537
10:29:40|2.7514
10:29:42|2.7543
10:29:44|2.7532
10:29:45|2.7541
10:29:47|2.7565
10:29:48|2.7574
10:29:49|2.759
10:29:50|2.7579
10:29:52|2.7553
10:29:53|2.7527
10:29:53|2.7516
10:29:54|2.7509
10:29:55|2.7497
10:29:56|2.753
10:29:57|2.752
10:29:59|2.7522
10:30:00|2.7519
10:30:00|2.7515
10:30:01|2.7527
10:30:03|2.7541
10:30:04|2.7534
10:30:04|2.7557
10:30:07|2.7576
10:30:07|2.7577
10:30:09|2.7598
10:30:10|2.7575
10:30:10|2.7588
10:30:12|2.7581
10:30:14|2.7576
10:30:14|2.7598
10:30:15|2.7587
10:30:16|2.7576
10:30:17|2.7596
10:30:18|2.7596
10:30:19|2.758
10:30:20|2.7598
10:30:21|2.7598
10:30:22|2.7591
10:30:23|2.7558
10:30:24|2.7555
10:30:25|2.756
10:30:27|2.7527
10:30:27|2.7537
10:30:28|2.749
10:30:29|2.7485
10:30:30|2.7467
10:30:31|2.7429
10:30:32|2.7496
10:30:33|2.7505
10:30:34|2.7507
10:30:36|2.7487
10:30:36|2.7474
10:30:37|2.7493
10:30:38|2.749
10:30:39|2.7489
10:30:40|2.7499
10:30:41|2.7486
10:30:43|2.753
10:30:44|2.7521
10:30:45|2.7517
10:30:46|2.7514
10:30:47|2.753
10:30:49|2.7518
10:30:50|2.7512
10:30:50|2.7482
10:30:52|2.748
10:30:53|2.7479
10:30:54|2.7469
10:30:55|2.7505
10:30:56|2.7538
10:30:57|2.7562
10:30:58|2.7574
10:30:58|2.76
10:31:00|2.7631
10:31:00|2.765
10:31:02|2.7575
10:31:02|2.7517
10:31:04|2.7515
10:31:04|2.7533
10:31:05|2.7581
10:31:06|2.7605
10:31:08|2.7594
10:31:08|2.7608
10:31:10|2.7621
10:31:10|2.762
10:31:12|2.7624
10:31:13|2.761
10:31:14|2.7562
10:31:15|2.7571
10:31:16|2.7563
10:31:17|2.7611
10:31:18|2.762
10:31:19|2.7595
10:31:20|2.7587
10:31:21|2.759
10:31:22|2.7613
10:31:23|2.7611
10:31:24|2.76
10:31:25|2.7612
10:31:26|2.7609
10:31:27|2.7604
10:31:28|2.7645
10:31:29|2.7645
10:31:30|2.7646
10:31:31|2.7644
10:31:32|2.763
10:31:33|2.7632
10:31:34|2.7641
10:31:35|2.7644
10:31:36|2.7636
10:31:37|2.7632
10:31:38|2.7626
10:31:39|2.7613
10:31:40|2.7635
10:31:41|2.7625
10:31:42|2.7636
10:31:44|2.7627
10:31:46|2.7578
10:31:46|2.7609
10:31:48|2.7621
10:31:49|2.763
10:31:50|2.7627
10:31:51|2.7638
10:31:53|2.764
10:31:54|2.761
10:31:55|2.7642
10:31:56|2.7631
10:31:58|2.7592
10:31:59|2.7635
10:32:00|2.7651
10:32:00|2.764
10:32:01|2.7647
10:32:03|2.7653
10:32:04|2.7653
10:32:04|2.7639
10:32:05|2.7698
10:32:07|2.7699
10:32:08|2.7696
10:32:09|2.7693
10:32:10|2.77
10:32:11|2.77
10:32:12|2.77
10:32:13|2.7699
10:32:14|2.7693
10:32:15|2.7693
10:32:16|2.7682
10:32:17|2.7682
10:32:18|2.7685
10:32:19|2.7685
10:32:20|2.7673
10:32:21|2.7694
10:32:22|2.7664
10:32:23|2.7696
10:32:24|2.7699
10:32:26|2.7699
10:32:27|2.77
10:32:27|2.77
10:32:28|2.77
10:32:30|2.7695
10:32:30|2.7686
10:32:31|2.7688
10:32:32|2.7691
10:32:33|2.7745
10:32:35|2.7727
10:32:35|2.7693
10:32:37|2.7713
10:32:38|2.7739
10:32:38|2.7738
10:32:40|2.7749
10:32:40|2.7716
10:32:42|2.7729
10:32:43|2.7714
10:32:45|2.769
10:32:46|2.7697
10:32:48|2.7705
10:32:49|2.77
10:32:50|2.7684
10:32:51|2.7703
10:32:52|2.7747
10:32:54|2.7729
10:32:55|2.7734
10:32:56|2.7722
10:32:57|2.7745
10:32:58|2.7729
10:33:00|2.7745
10:33:01|2.7735
10:33:02|2.7737
10:33:03|2.7738
10:33:04|2.7759
10:33:05|2.7748
10:33:07|2.78
10:33:08|2.7797
10:33:09|2.78
10:33:10|2.7797
10:33:11|2.7775
10:33:12|2.7782
10:33:13|2.7739
10:33:14|2.7729
10:33:15|2.7738
10:33:16|2.7754
10:33:17|2.7729
10:33:18|2.7681
10:33:19|2.7671
10:33:19|2.7667
10:33:20|2.7671
10:33:21|2.7672
10:33:22|2.7691
10:33:23|2.7686
10:33:24|2.7698
10:33:25|2.7677
10:33:27|2.7691
10:33:27|2.7705
10:33:28|2.7703
10:33:29|2.7713
10:33:31|2.7714
10:33:31|2.7708
10:33:34|2.7715
10:33:35|2.7718
10:33:36|2.7718
10:33:38|2.7698
10:33:39|2.7718
10:33:40|2.7696
10:33:41|2.7673
10:33:42|2.7655
10:33:43|2.7627
10:33:44|2.7571
10:33:45|2.7558
10:33:46|2.7573
10:33:47|2.7578
10:33:48|2.754
10:33:49|2.757
10:33:51|2.7535
10:33:52|2.7547
10:33:53|2.7531
10:33:54|2.7614
10:33:54|2.7627
10:33:56|2.7635
10:33:57|2.7637
10:33:57|2.7609
10:33:59|2.7599
10:33:59|2.7615
10:34:01|2.7614
10:34:01|2.7585
10:34:03|2.758
10:34:03|2.757
10:34:05|2.7545
10:34:06|2.7558
10:34:07|2.7561
10:34:08|2.7568
10:34:08|2.758
10:34:10|2.7568
10:34:11|2.757
10:34:12|2.7583
10:34:13|2.7616
10:34:13|2.7622
10:34:14|2.7607
10:34:15|2.7592
10:34:16|2.7584
10:34:17|2.759
10:34:19|2.7617
10:34:20|2.7616
10:34:21|2.761
10:34:22|2.7589
10:34:23|2.7617
10:34:24|2.759
10:34:25|2.7602
10:34:26|2.7605
10:34:27|2.7622
10:34:28|2.761
10:34:29|2.7597
10:34:30|2.7614
10:34:31|2.7593
10:34:32|2.7601
10:34:33|2.7583
10:34:34|2.7584
10:34:35|2.7564
10:34:36|2.759
10:34:37|2.7603
10:34:38|2.7554
10:34:39|2.7557
10:34:40|2.7534
10:34:41|2.7535
10:34:42|2.7551
10:34:43|2.7513
10:34:44|2.7525
10:34:45|2.7516
10:34:47|2.7512
10:34:49|2.742
10:34:49|2.7405
10:34:51|2.7465
10:34:53|2.7487
10:34:54|2.7481
10:34:56|2.75
10:34:57|2.749
10:34:57|2.7442
10:34:58|2.7434
10:34:59|2.7474
10:35:00|2.7525
10:35:02|2.753
10:35:03|2.7499
10:35:04|2.7504
10:35:05|2.7467
10:35:05|2.7478
10:35:07|2.747
10:35:08|2.7472
10:35:09|2.7469
10:35:10|2.7478
10:35:11|2.7457
10:35:12|2.7457
10:35:13|2.7434
10:35:13|2.7438
10:35:14|2.7424
10:35:16|2.7419
10:35:17|2.7436
10:35:17|2.7393
10:35:19|2.7402
10:35:20|2.7402
10:35:21|2.7419
10:35:21|2.7444
10:35:23|2.7474
10:35:24|2.7468
10:35:25|2.746
10:35:26|2.743
10:35:27|2.7406
10:35:28|2.74
10:35:29|2.7443
10:35:30|2.7461
10:35:31|2.7472
10:35:32|2.7477
10:35:33|2.7476
10:35:33|2.7462
10:35:35|2.7451
10:35:35|2.7467
10:35:38|2.748
10:35:38|2.7463
10:35:39|2.744
10:35:40|2.7457
10:35:41|2.7444
10:35:42|2.7465
10:35:43|2.7481
10:35:44|2.7457
10:35:45|2.7478
10:35:47|2.747
10:35:49|2.7479
10:35:50|2.7476
10:35:52|2.747
10:35:53|2.7467
10:35:53|2.7469
10:35:55|2.7454
10:35:56|2.7454
10:35:57|2.7466
10:35:58|2.7455
10:35:59|2.7457
10:36:00|2.7466
10:36:01|2.7459
10:36:02|2.7448
10:36:03|2.7466
10:36:05|2.7461
10:36:05|2.7464
10:36:06|2.7482
10:36:07|2.7485
10:36:09|2.7476
10:36:09|2.75
10:36:11|2.7498
10:36:12|2.749
10:36:12|2.7498
10:36:14|2.75
10:36:15|2.7498
10:36:15|2.7501
10:36:16|2.7524
10:36:17|2.7521
10:36:19|2.7522
10:36:20|2.7519
10:36:20|2.7527
10:36:21|2.753
10:36:23|2.7529
10:36:24|2.7528
10:36:25|2.7535
10:36:25|2.7546
10:36:26|2.7558
10:36:28|2.7561
10:36:28|2.7559
10:36:30|2.7557
10:36:30|2.7551
10:36:31|2.7546
10:36:32|2.7547
10:36:33|2.7556
10:36:34|2.7558
10:36:35|2.7572
10:36:37|2.7556
10:36:37|2.756
10:36:38|2.754
10:36:40|2.7533
10:36:40|2.7532
10:36:41|2.7528
10:36:42|2.752
10:36:43|2.7519
10:36:44|2.7536
10:36:46|2.7506
10:36:46|2.7527
10:36:48|2.7529
10:36:48|2.7538
10:36:50|2.7519
10:36:52|2.7531
10:36:53|2.7517
10:36:54|2.7515
10:36:54|2.7542
10:36:56|2.7538
10:36:58|2.7518
10:36:58|2.7519
10:37:00|2.7517
10:37:01|2.7523
10:37:02|2.7513
10:37:03|2.7514
10:37:04|2.7513
10:37:06|2.7515
10:37:07|2.7536
10:37:08|2.7549
10:37:09|2.7537
10:37:10|2.7548
10:37:11|2.7536
10:37:12|2.7545
10:37:13|2.7537
10:37:14|2.7541
10:37:16|2.755
10:37:16|2.7549
10:37:17|2.7548
10:37:18|2.7548
10:37:19|2.7551
10:37:20|2.7546
10:37:21|2.7557
10:37:22|2.755
10:37:23|2.755
10:37:24|2.7559
10:37:25|2.7576
10:37:26|2.7575
10:37:27|2.7566
10:37:28|2.7577
10:37:29|2.7592
10:37:30|2.7596
10:37:31|2.7581
10:37:32|2.7574
10:37:33|2.7585
10:37:34|2.758
10:37:35|2.7549
10:37:36|2.7552
10:37:37|2.7534
10:37:38|2.7553
10:37:39|2.7543
10:37:40|2.7569
10:37:41|2.7573
10:37:42|2.7556
10:37:43|2.7556
10:37:44|2.756
10:37:45|2.7569
10:37:46|2.7562
10:37:47|2.7567
10:37:49|2.7563
10:37:50|2.7567
10:37:52|2.7584
10:37:53|2.7579
10:37:54|2.76
10:37:55|2.7617
10:37:56|2.7625
10:37:57|2.7634
10:37:58|2.7626
10:37:59|2.7623
10:38:01|2.7634
10:38:02|2.7636
10:38:03|2.765
10:38:04|2.7655
10:38:05|2.7638
10:38:06|2.7578
10:38:07|2.7562
10:38:08|2.7565
10:38:09|2.7561
10:38:10|2.7572
10:38:11|2.76
10:38:12|2.7587
10:38:13|2.7582
10:38:14|2.7572
10:38:15|2.757
10:38:16|2.7549
10:38:17|2.7543
10:38:18|2.755
10:38:19|2.7534
10:38:20|2.7558
10:38:21|2.7552
10:38:22|2.7553
10:38:23|2.7572
10:38:24|2.7619
10:38:25|2.7618
10:38:26|2.7607
10:38:27|2.7638
10:38:28|2.7629
10:38:29|2.7637
10:38:30|2.7637
10:38:31|2.7629
10:38:32|2.7626
10:38:33|2.7595
10:38:34|2.7587
10:38:35|2.7588
10:38:36|2.7606
10:38:37|2.7596
10:38:38|2.7613
10:38:39|2.7622
10:38:40|2.7626
10:38:41|2.7623
10:38:42|2.7636
10:38:43|2.7624
10:38:44|2.7624
10:38:45|2.7624
10:38:46|2.7622
10:38:47|2.7623
10:38:48|2.7627
10:38:49|2.7629
10:38:51|2.7642
10:38:52|2.7644
10:38:52|2.7638
10:38:55|2.7646
10:38:55|2.7672
10:38:57|2.7666
10:38:58|2.7667
10:38:59|2.7644
10:39:00|2.7639
10:39:01|2.7643
10:39:02|2.7643
10:39:03|2.7638
10:39:04|2.7633
10:39:05|2.7626
10:39:06|2.7644
10:39:07|2.7636
10:39:09|2.7647
10:39:10|2.764
10:39:11|2.7657
10:39:11|2.7644
10:39:13|2.7642
10:39:13|2.7645
10:39:15|2.7656
10:39:15|2.7631
10:39:17|2.7642
10:39:18|2.764
10:39:19|2.7653
10:39:20|2.7641
10:39:21|2.7644
10:39:22|2.7634
10:39:23|2.7633
10:39:23|2.7641
10:39:24|2.7632
10:39:26|2.7631
10:39:26|2.7622
10:39:27|2.7584
10:39:29|2.76
10:39:30|2.757
10:39:31|2.7566
10:39:31|2.7566
10:39:32|2.7557
10:39:34|2.7555
10:39:35|2.7555
10:39:36|2.7569
10:39:37|2.755
10:39:37|2.7595
10:39:38|2.7594
10:39:39|2.7602
10:39:40|2.7618
10:39:42|2.761
10:39:43|2.7609
10:39:44|2.7602
10:39:44|2.7618
10:39:45|2.7608
10:39:47|2.7618
10:39:47|2.7618
10:39:48|2.7608
10:39:50|2.7608
10:39:51|2.7595
10:39:53|2.759
10:39:54|2.7591
10:39:55|2.759
10:39:56|2.7587
10:39:57|2.7572
10:39:58|2.7582
10:40:00|2.7586
10:40:00|2.7566
10:40:01|2.7557
10:40:03|2.7547
10:40:03|2.7561
10:40:04|2.7572
10:40:05|2.7583
10:40:06|2.7567
10:40:07|2.7564
10:40:09|2.7564
10:40:09|2.7559
10:40:11|2.755
10:40:12|2.7557
10:40:12|2.7542
10:40:13|2.7543
10:40:14|2.7557
10:40:16|2.7565
10:40:17|2.7552
10:40:18|2.7542
10:40:19|2.7544
10:40:20|2.7537
10:40:21|2.7527
10:40:22|2.753
10:40:23|2.7547
10:40:24|2.7565
10:40:25|2.7564
10:40:26|2.7566
10:40:27|2.7555
10:40:28|2.7573
10:40:29|2.7566
10:40:30|2.7578
10:40:31|2.7551
10:40:32|2.7574
10:40:33|2.7577
10:40:34|2.7573
10:40:35|2.7573
10:40:36|2.7555
10:40:37|2.7587
10:40:38|2.7573
10:40:39|2.7573
10:40:40|2.757
10:40:41|2.7559
10:40:42|2.7539
10:40:43|2.7533
10:40:44|2.7524
10:40:45|2.7512
10:40:46|2.7501
10:40:47|2.7469
10:40:48|2.7467
10:40:49|2.7467
10:40:50|2.7481
10:40:51|2.7471
10:40:52|2.75
10:40:54|2.7467
10:40:55|2.7468
10:40:56|2.745
10:40:58|2.7467
10:40:59|2.745
10:40:59|2.7449
10:41:00|2.7459
10:41:02|2.7448
10:41:02|2.7451
10:41:04|2.7451
10:41:05|2.7443
10:41:05|2.7429
10:41:06|2.7415
10:41:07|2.7417
10:41:08|2.7394
10:41:10|2.7405
10:41:10|2.7354
10:41:12|2.736
10:41:12|2.7338
10:41:14|2.738
10:41:15|2.735
10:41:16|2.7369
10:41:17|2.7406
10:41:17|2.7427
10:41:18|2.7422
10:41:20|2.7416
10:41:21|2.7417
10:41:22|2.7429
10:41:23|2.7424
10:41:23|2.7404
10:41:25|2.741
10:41:25|2.7399
10:41:27|2.7387
10:41:28|2.7377
10:41:28|2.7374
10:41:29|2.7376
10:41:31|2.7427
10:41:31|2.7419
10:41:33|2.7401
10:41:33|2.7409
10:41:35|2.7403
10:41:36|2.739
10:41:37|2.738
10:41:38|2.7389
10:41:39|2.7392
10:41:40|2.7372
10:41:41|2.7371
10:41:42|2.7367
10:41:43|2.7399
10:41:44|2.7383
10:41:45|2.7371
10:41:46|2.7365
10:41:47|2.7368
10:41:48|2.7353
10:41:49|2.7353
10:41:50|2.736
10:41:51|2.736
10:41:52|2.7352
10:41:54|2.7355
10:41:55|2.7355
10:41:56|2.7352
10:41:57|2.7321
10:41:59|2.7324
10:42:00|2.7304
10:42:01|2.7314
10:42:02|2.7301
10:42:04|2.7301
10:42:05|2.7321
10:42:06|2.732
10:42:06|2.7341
10:42:08|2.7342
10:42:09|2.7346
10:42:09|2.7346
10:42:10|2.7346
10:42:12|2.7343
10:42:13|2.7357
10:42:14|2.736
10:42:15|2.7374
10:42:16|2.7368
10:42:16|2.7368
10:42:17|2.7388
10:42:19|2.7378
10:42:20|2.7351
10:42:21|2.7315
10:42:22|2.7328
10:42:22|2.7331
10:42:23|2.7332
10:42:25|2.7304
10:42:25|2.7279
10:42:26|2.7281
10:42:27|2.7309
10:42:28|2.7302
10:42:29|2.7346
10:42:30|2.7336
10:42:31|2.735
10:42:32|2.7355
10:42:34|2.7319
10:42:34|2.7304
10:42:35|2.7304
10:42:36|2.7312
10:42:38|2.7307
10:42:39|2.7307
10:42:40|2.7303
10:42:41|2.7293
10:42:41|2.728
10:42:43|2.7273
10:42:43|2.7299
10:42:45|2.7274
10:42:46|2.7275
10:42:46|2.7284
10:42:48|2.7284
10:42:48|2.7287
10:42:49|2.73
10:42:50|2.7291
10:42:51|2.7286
10:42:53|2.7281
10:42:54|2.7288
10:42:56|2.731
10:42:57|2.734
10:42:58|2.7321
10:43:00|2.7334
10:43:01|2.7334
10:43:02|2.7305
10:43:03|2.7305
10:43:04|2.7333
10:43:05|2.733
10:43:06|2.7323
10:43:07|2.7338
10:43:09|2.7323
10:43:09|2.7291
10:43:10|2.7278
10:43:11|2.7306
10:43:12|2.7313
10:43:13|2.73
10:43:14|2.7308
10:43:15|2.7293
10:43:16|2.7292
10:43:17|2.7321
10:43:18|2.7325
10:43:19|2.7303
10:43:20|2.7322
10:43:21|2.7315
10:43:22|2.7312
10:43:23|2.7323
10:43:24|2.7326
10:43:25|2.7322
10:43:26|2.7331
10:43:27|2.7323
10:43:28|2.7338
10:43:29|2.7338
10:43:30|2.7317
10:43:31|2.7321
10:43:32|2.7308
10:43:33|2.7317
10:43:34|2.7317
10:43:35|2.7358
10:43:36|2.7349
10:43:37|2.7346
10:43:38|2.7347
10:43:39|2.7322
10:43:40|2.7346
10:43:41|2.7341
10:43:42|2.7341
10:43:43|2.7346
10:43:45|2.7351
10:43:46|2.7353
10:43:47|2.7351
10:43:48|2.7346
10:43:49|2.7343
10:43:50|2.7339
10:43:51|2.7339
10:43:52|2.7325
10:43:53|2.7324
10:43:54|2.7325
10:43:55|2.7339
10:43:57|2.733
10:43:58|2.7309
10:43:59|2.7287
10:44:00|2.7269
10:44:02|2.7276
10:44:02|2.7272
10:44:04|2.7269
10:44:06|2.7247
10:44:07|2.7269
10:44:07|2.7271
10:44:08|2.7257
10:44:10|2.7257
10:44:10|2.7262
10:44:12|2.7263
10:44:12|2.7263
10:44:14|2.7289
10:44:15|2.7293
10:44:16|2.7284
10:44:17|2.7278
10:44:18|2.7277
10:44:19|2.7268
10:44:20|2.7269
10:44:21|2.7269
10:44:22|2.726
10:44:23|2.7264
10:44:24|2.7281
10:44:25|2.7273
10:44:26|2.7276
10:44:27|2.7287
10:44:28|2.7267
10:44:29|2.726
10:44:30|2.725
10:44:31|2.7275
10:44:32|2.7293
10:44:33|2.7327
10:44:34|2.734
10:44:35|2.7327
10:44:36|2.7342
10:44:37|2.7333
10:44:38|2.7337
10:44:39|2.7327
10:44:40|2.728
10:44:41|2.7282
10:44:42|2.7279
10:44:43|2.7276
10:44:44|2.7279
10:44:45|2.7296
10:44:46|2.7299
10:44:47|2.7294
10:44:48|2.73
10:44:49|2.7283
10:44:50|2.728
10:44:51|2.7291
10:44:52|2.7287
10:44:53|2.73
10:44:54|2.73
10:44:56|2.7304
10:44:57|2.7327
10:44:59|2.7322
10:45:00|2.7322
10:45:02|2.7298
10:45:03|2.7298
10:45:04|2.73
10:45:05|2.7299
10:45:06|2.7319
10:45:07|2.7301
10:45:08|2.7293
10:45:08|2.7298
10:45:10|2.7294
10:45:10|2.7335
10:45:12|2.7336
10:45:13|2.7355
10:45:14|2.7362
10:45:14|2.7378
10:45:15|2.739
10:45:16|2.7388
10:45:17|2.7381
10:45:20|2.7366
10:45:20|2.7371
10:45:21|2.7391
10:45:22|2.7401
10:45:23|2.7422
10:45:24|2.7429
10:45:25|2.744
10:45:26|2.742
10:45:27|2.7441
10:45:28|2.7463
10:45:29|2.7463
10:45:30|2.749
10:45:31|2.7487
10:45:32|2.7468
10:45:33|2.7484
10:45:34|2.7487
10:45:35|2.7474
10:45:36|2.7471
10:45:37|2.7463
10:45:38|2.7461
10:45:39|2.7446
10:45:41|2.7413
10:45:42|2.7431
10:45:43|2.7412
10:45:44|2.7407
10:45:45|2.7415
10:45:46|2.7415
10:45:46|2.7417
10:45:48|2.7425
10:45:49|2.7429
10:45:50|2.7427
10:45:51|2.7427
10:45:51|2.7415
10:45:52|2.7409
10:45:54|2.7391
10:45:55|2.741
10:45:56|2.7409
10:45:58|2.7454
10:45:59|2.7466
10:46:01|2.7468
10:46:02|2.7461
10:46:04|2.746
10:46:04|2.7462
10:46:06|2.7456
10:46:06|2.7441
10:46:08|2.7447
10:46:09|2.7444
10:46:11|2.7429
10:46:11|2.7432
10:46:12|2.7431
10:46:14|2.7426
10:46:15|2.7422
10:46:16|2.7429
10:46:17|2.743
10:46:18|2.7441
10:46:19|2.7462
10:46:20|2.7449
10:46:21|2.7461
10:46:22|2.7446
10:46:23|2.745
10:46:24|2.7421
10:46:25|2.7421
10:46:26|2.7421
10:46:27|2.7439
10:46:28|2.7429
10:46:29|2.7426
10:46:30|2.7401
10:46:31|2.7413
10:46:32|2.7403
10:46:33|2.7421
10:46:34|2.7418
10:46:35|2.7429
10:46:36|2.7426
10:46:37|2.7422
10:46:38|2.7422
10:46:39|2.742
10:46:40|2.7418
10:46:41|2.7413
10:46:42|2.7417
10:46:43|2.7395
10:46:44|2.7392
10:46:47|2.7387
10:46:48|2.7401
10:46:49|2.7373
10:46:50|2.7369
10:46:51|2.7368
10:46:52|2.7385
10:46:53|2.7371
10:46:54|2.7365
10:46:55|2.7329
10:46:56|2.7358
10:46:57|2.7352
10:46:59|2.7343
10:47:00|2.7315
10:47:02|2.7316
10:47:03|2.7314
10:47:04|2.7339
10:47:05|2.7343
10:47:06|2.7339
10:47:07|2.7359
10:47:08|2.7341
10:47:09|2.7328
10:47:10|2.7341
10:47:11|2.7343
10:47:12|2.7341
10:47:13|2.7346
10:47:14|2.7361
10:47:15|2.7359
10:47:16|2.7366
10:47:17|2.7374
10:47:18|2.7411
10:47:19|2.738
10:47:20|2.738
10:47:21|2.7372
10:47:22|2.7362
10:47:23|2.7365
10:47:24|2.7379
10:47:25|2.7371
10:47:26|2.7369
10:47:27|2.7364
10:47:28|2.74
10:47:29|2.7366
10:47:30|2.7364
10:47:31|2.7382
10:47:32|2.7352
10:47:33|2.7352
10:47:34|2.7318
10:47:35|2.7311
10:47:36|2.7324
10:47:37|2.7341
10:47:38|2.7341
10:47:39|2.7333
10:47:40|2.7356
10:47:41|2.7339
10:47:42|2.7325
10:47:43|2.7314
10:47:44|2.7307
10:47:45|2.7302
10:47:46|2.7303
10:47:47|2.7294
10:47:48|2.7297
10:47:49|2.7298
10:47:50|2.7295
10:47:51|2.727
10:47:52|2.727
10:47:53|2.7273
10:47:54|2.7263
10:47:55|2.7261
10:47:56|2.7269
10:47:57|2.726
10:47:59|2.7231
10:48:01|2.7221
10:48:02|2.7225
10:48:03|2.7224
10:48:04|2.7248
10:48:05|2.7251
10:48:06|2.7262
10:48:06|2.7272
10:48:08|2.7265
10:48:09|2.7247
10:48:10|2.7253
10:48:11|2.7241
10:48:11|2.7244
10:48:12|2.7248
10:48:14|2.7241
10:48:15|2.7282
10:48:16|2.7286
10:48:17|2.7236
10:48:18|2.7232
10:48:18|2.7242
10:48:20|2.7232
10:48:21|2.7225
10:48:22|2.7238
10:48:23|2.7234
10:48:24|2.7254
10:48:25|2.7276
10:48:26|2.727
10:48:26|2.7271
10:48:28|2.7291
10:48:29|2.7273
10:48:30|2.7251
10:48:30|2.7271
10:48:32|2.7242
10:48:33|2.7226
10:48:34|2.722
10:48:34|2.7221
10:48:36|2.7239
10:48:36|2.7254
10:48:38|2.7266
10:48:40|2.7257
10:48:41|2.7257
10:48:42|2.7267
10:48:43|2.7268
10:48:44|2.7267
10:48:45|2.7265
10:48:46|2.726
10:48:47|2.7252
10:48:48|2.7259
10:48:49|2.7259
10:48:50|2.7259
10:48:51|2.7259
10:48:53|2.7274
10:48:54|2.7281
10:48:55|2.7284
10:48:56|2.7299
10:48:57|2.7295
10:48:58|2.7283
10:48:59|2.7287
10:49:01|2.7281
10:49:03|2.7289
10:49:04|2.7306
10:49:05|2.7304
10:49:06|2.7295
10:49:07|2.7301
10:49:08|2.7328
10:49:09|2.7338
10:49:10|2.7332
10:49:11|2.7348
10:49:12|2.7324
10:49:13|2.7308
10:49:14|2.7324
10:49:15|2.7318
10:49:16|2.7328
10:49:17|2.7339
10:49:18|2.7322
10:49:19|2.7328
10:49:20|2.7326
10:49:21|2.731
10:49:22|2.7308
10:49:23|2.7308
10:49:24|2.7316
10:49:25|2.7337
10:49:26|2.7337
10:49:27|2.7323
10:49:28|2.7335
10:49:30|2.7343
10:49:30|2.7322
10:49:32|2.7337
10:49:33|2.7337
10:49:33|2.7343
10:49:35|2.7357
10:49:36|2.7343
10:49:37|2.7353
10:49:38|2.7366
10:49:39|2.7346
10:49:39|2.7344
10:49:41|2.7364
10:49:42|2.7366
10:49:43|2.7386
10:49:44|2.7398
10:49:45|2.7453
10:49:46|2.7447
10:49:47|2.7425
10:49:48|2.7419
10:49:49|2.7451
10:49:50|2.7428
10:49:51|2.7425
10:49:52|2.7425
10:49:53|2.7423
10:49:54|2.7442
10:49:55|2.7403
10:49:56|2.7387
10:49:57|2.7423
10:49:58|2.7423
10:49:59|2.7405
10:50:00|2.7408
10:50:02|2.7385
10:50:03|2.7384
10:50:04|2.7382
10:50:05|2.7388
10:50:06|2.7387
10:50:07|2.7388
10:50:08|2.7363
10:50:09|2.7377
10:50:11|2.7369
10:50:12|2.7366
10:50:13|2.7371
10:50:14|2.7385
10:50:15|2.7359
10:50:16|2.737
10:50:17|2.7379
10:50:18|2.7374
10:50:19|2.7389
10:50:21|2.7422
10:50:22|2.7405
10:50:23|2.7434
10:50:23|2.7444
10:50:25|2.7443
10:50:26|2.743
10:50:27|2.7426
10:50:28|2.7404
10:50:29|2.7403
10:50:30|2.7402
10:50:31|2.7423
10:50:31|2.7439
10:50:33|2.7435
10:50:34|2.7433
10:50:35|2.7433
10:50:36|2.7443
10:50:37|2.7433
10:50:38|2.7448
10:50:39|2.7454
10:50:39|2.7445
10:50:41|2.7453
10:50:41|2.747
10:50:43|2.7468
10:50:44|2.7449
10:50:45|2.7451
10:50:45|2.7454
10:50:46|2.7436
10:50:48|2.7434
10:50:48|2.7438
10:50:50|2.7437
10:50:51|2.7436
10:50:52|2.7439
10:50:52|2.7449
10:50:54|2.7454
10:50:55|2.7451
10:50:56|2.745
10:50:57|2.7445
10:50:58|2.7452
10:50:58|2.7455
10:51:00|2.7455
10:51:01|2.7464
10:51:03|2.7469
10:51:03|2.7497
10:51:05|2.7499
10:51:07|2.7505
10:51:08|2.7524
10:51:08|2.7516
10:51:10|2.7527
10:51:11|2.7533
10:51:12|2.7525
10:51:13|2.7527
10:51:13|2.7527
10:51:15|2.7538
10:51:16|2.7506
10:51:17|2.7518
10:51:18|2.753
10:51:19|2.7521
10:51:19|2.753
10:51:20|2.7534
10:51:22|2.7531
10:51:22|2.7538
10:51:23|2.7543
10:51:25|2.7559
10:51:26|2.7557
10:51:26|2.7545
10:51:28|2.755
10:51:28|2.7559
10:51:30|2.7558
10:51:31|2.7561
10:51:32|2.7557
10:51:33|2.7556
10:51:34|2.7556
10:51:35|2.7556
10:51:36|2.7558
10:51:37|2.7567
10:51:38|2.7559
10:51:39|2.756
10:51:40|2.7571
10:51:41|2.7581
10:51:42|2.7568
10:51:43|2.7572
10:51:44|2.7561
10:51:44|2.7569
10:51:46|2.757
10:51:47|2.756
10:51:48|2.7561
10:51:49|2.7561
10:51:50|2.7563
10:51:50|2.7557
10:51:52|2.755
10:51:53|2.755
10:51:53|2.7551
10:51:55|2.7561
10:51:56|2.7559
10:51:57|2.7556
10:51:57|2.7558
10:51:59|2.7557
10:52:00|2.7552
10:52:01|2.7587
10:52:02|2.7572
10:52:04|2.757
10:52:05|2.7573
10:52:06|2.758
10:52:07|2.7586
10:52:09|2.7564
10:52:10|2.7566
10:52:11|2.7578
10:52:12|2.7573
10:52:13|2.7571
10:52:14|2.7571
10:52:15|2.758
10:52:16|2.7587
10:52:17|2.7585
10:52:18|2.7586
10:52:19|2.7581
10:52:20|2.7572
10:52:21|2.7571
10:52:22|2.7564
10:52:23|2.7563
10:52:23|2.7554
10:52:24|2.7565
10:52:26|2.7586
10:52:27|2.7585
10:52:28|2.7582
10:52:29|2.758
10:52:30|2.7585
10:52:31|2.7592
10:52:32|2.7589
10:52:33|2.7595
10:52:33|2.7591
10:52:35|2.7585
10:52:36|2.7591
10:52:37|2.7586
10:52:38|2.7595
10:52:39|2.7594
10:52:39|2.76
10:52:41|2.76
10:52:41|2.7599
10:52:43|2.7595
10:52:43|2.7586
10:52:45|2.7581
10:52:46|2.7582
10:52:47|2.758
10:52:47|2.7575
10:52:50|2.7555
10:52:50|2.7556
10:52:51|2.7555
10:52:52|2.7556
10:52:53|2.7555
10:52:54|2.7576
10:52:55|2.755
10:52:56|2.7551
10:52:57|2.7559
10:52:58|2.7537
10:52:59|2.755
10:53:00|2.755
10:53:01|2.755
10:53:02|2.7558
10:53:04|2.7549
10:53:05|2.7557
10:53:06|2.7577
10:53:07|2.7577
10:53:08|2.7578
10:53:09|2.759
10:53:10|2.7592
10:53:11|2.7592
10:53:13|2.7574
10:53:13|2.7589
10:53:15|2.7585
10:53:15|2.7599
10:53:17|2.76
10:53:17|2.76
10:53:19|2.76
10:53:20|2.7608
10:53:21|2.7613
10:53:21|2.7625
10:53:23|2.7614
10:53:24|2.762
10:53:25|2.763
10:53:25|2.7631
10:53:27|2.7636
10:53:27|2.763
10:53:28|2.763
10:53:29|2.7635
10:53:30|2.7632
10:53:31|2.7615
10:53:33|2.7624
10:53:34|2.7622
10:53:35|2.7624
10:53:36|2.7624
10:53:36|2.7611
10:53:38|2.7584
10:53:38|2.7581
10:53:39|2.7586
10:53:40|2.7577
10:53:41|2.7578
10:53:42|2.7588
10:53:44|2.7595
10:53:44|2.7596
10:53:45|2.759
10:53:47|2.7567
10:53:48|2.7577
10:53:49|2.7567
10:53:49|2.7565
10:53:51|2.7565
10:53:52|2.7567
10:53:52|2.7585
10:53:53|2.7567
10:53:54|2.7577
10:53:55|2.7575
10:53:57|2.7582
10:53:58|2.7575
10:53:58|2.7589
10:53:59|2.76
10:54:01|2.7595
10:54:01|2.7599
10:54:02|2.7614
10:54:04|2.7589
10:54:05|2.7587
10:54:06|2.7608
10:54:07|2.7608
10:54:08|2.7613
10:54:09|2.759
10:54:10|2.7605
10:54:11|2.7614
10:54:12|2.7609
10:54:13|2.7609
10:54:14|2.7601
10:54:15|2.7585
10:54:16|2.7607
10:54:17|2.7633
10:54:19|2.7616
10:54:20|2.7636
10:54:21|2.7611
10:54:21|2.7602
10:54:23|2.7619
10:54:24|2.7617
10:54:25|2.7614
10:54:26|2.7599
10:54:27|2.7561
10:54:27|2.7579
10:54:29|2.758
10:54:30|2.7598
10:54:30|2.7591
10:54:31|2.7598
10:54:32|2.7587
10:54:34|2.7563
10:54:34|2.758
10:54:35|2.7586
10:54:36|2.7576
10:54:38|2.7578
10:54:38|2.7578
10:54:40|2.7579
10:54:41|2.7575
10:54:41|2.7567
10:54:43|2.7574
10:54:44|2.7584
10:54:44|2.7568
10:54:45|2.7565
10:54:46|2.7573
10:54:47|2.7568
10:54:48|2.7572
10:54:49|2.7522
10:54:50|2.7538
10:54:52|2.7524
10:54:52|2.75
10:54:53|2.7501
10:54:54|2.7478
10:54:56|2.744
10:54:56|2.7466
10:54:57|2.7425
10:54:58|2.7446
10:55:00|2.7459
10:55:00|2.7499
10:55:02|2.7525
10:55:02|2.7535
10:55:04|2.753
10:55:04|2.7536
10:55:06|2.7542
10:55:08|2.7538
10:55:09|2.7529
10:55:11|2.753
10:55:11|2.7534
10:55:12|2.7542
10:55:13|2.7546
10:55:15|2.7564
10:55:15|2.7564
10:55:16|2.7543
10:55:17|2.7537
10:55:18|2.754
10:55:19|2.7566
10:55:20|2.7564
10:55:21|2.7568
10:55:22|2.7571
10:55:23|2.7554
10:55:24|2.7586
10:55:25|2.7581
10:55:27|2.7567
10:55:28|2.7559
10:55:29|2.756
10:55:30|2.756
10:55:31|2.7562
10:55:32|2.757
10:55:33|2.7554
10:55:34|2.7506
10:55:35|2.7531
10:55:36|2.7554
10:55:38|2.7553
10:55:39|2.7557
10:55:40|2.7568
10:55:41|2.7593
10:55:42|2.7582
10:55:43|2.7608
10:55:43|2.7605
10:55:45|2.7623
10:55:46|2.7655
10:55:47|2.7682
10:55:48|2.7636
10:55:49|2.7659
10:55:50|2.7651
10:55:51|2.7654
10:55:51|2.7681
10:55:52|2.765
10:55:54|2.7656
10:55:55|2.7673
10:55:55|2.7687
10:55:57|2.77
10:55:57|2.7691
10:55:59|2.7693
10:56:00|2.7708
10:56:01|2.7717
10:56:02|2.77
10:56:02|2.7656
10:56:04|2.7685
10:56:05|2.7708
10:56:06|2.7715
10:56:08|2.7728
10:56:09|2.7757
10:56:10|2.78
10:56:12|2.7811
10:56:13|2.7806
10:56:14|2.7758
10:56:15|2.775
10:56:16|2.7737
10:56:17|2.7787
10:56:18|2.7803
10:56:19|2.7828
10:56:20|2.7816
10:56:21|2.78
10:56:22|2.7823
10:56:23|2.7805
10:56:24|2.7841
10:56:25|2.7849
10:56:26|2.7867
10:56:27|2.7846
10:56:28|2.7848
10:56:29|2.7831
10:56:30|2.7857
10:56:31|2.7835
10:56:32|2.7842
10:56:33|2.7865
10:56:34|2.783
10:56:35|2.7831
10:56:36|2.7829
10:56:38|2.78
10:56:38|2.781
10:56:40|2.7828
10:56:40|2.7813
10:56:41|2.7824
10:56:42|2.7828
10:56:44|2.7828
10:56:45|2.7823
10:56:46|2.7775
10:56:47|2.778
10:56:48|2.7771
10:56:49|2.7768
10:56:50|2.7763
10:56:51|2.7747
10:56:52|2.7738
10:56:53|2.7736
10:56:54|2.7757
10:56:55|2.778
10:56:56|2.7789
10:56:57|2.7787
10:56:58|2.7797
10:56:59|2.7818
10:57:00|2.7822
10:57:01|2.7816
10:57:02|2.7828
10:57:04|2.7821
10:57:04|2.78
10:57:05|2.7791
10:57:07|2.7798
10:57:09|2.7794
10:57:10|2.7786
10:57:11|2.7762
10:57:12|2.7761
10:57:13|2.7772
10:57:13|2.7762
10:57:15|2.772
10:57:17|2.7747
10:57:17|2.7745
10:57:18|2.7759
10:57:19|2.776
10:57:20|2.78
10:57:22|2.7809
10:57:23|2.7828
10:57:24|2.7793
10:57:25|2.7776
10:57:26|2.7742
10:57:27|2.7754
10:57:27|2.7767
10:57:28|2.7755
10:57:30|2.7748
10:57:31|2.7766
10:57:32|2.7764
10:57:33|2.777
10:57:34|2.7781
10:57:35|2.777
10:57:36|2.778
10:57:37|2.7779
10:57:37|2.7783
10:57:39|2.7786
10:57:40|2.7812
10:57:41|2.7826
10:57:42|2.7818
10:57:43|2.7817
10:57:44|2.7835
10:57:45|2.7846
10:57:45|2.7844
10:57:47|2.7852
10:57:48|2.7852
10:57:49|2.7804
10:57:50|2.7844
10:57:52|2.7845
10:57:52|2.785
10:57:53|2.7855
10:57:54|2.7857
10:57:55|2.7868
10:57:56|2.7858
10:57:57|2.7858
10:57:58|2.7855
10:57:59|2.7857
10:58:00|2.7835
10:58:01|2.7847
10:58:02|2.7851
10:58:03|2.7845
10:58:04|2.7839
10:58:05|2.7827
10:58:06|2.7816
10:58:08|2.7801
10:58:09|2.7804
10:58:11|2.78
10:58:12|2.7752
10:58:13|2.7768
10:58:14|2.7774
10:58:15|2.7765
10:58:16|2.7813
10:58:17|2.7815
10:58:18|2.7799
10:58:19|2.7773
10:58:20|2.7775
10:58:21|2.7827
10:58:22|2.7814
10:58:23|2.7834
10:58:24|2.7843
10:58:25|2.785
10:58:26|2.7859
10:58:27|2.7896
10:58:28|2.789
10:58:29|2.7899
10:58:30|2.7933
10:58:31|2.7938
10:58:32|2.7975
10:58:33|2.7983
10:58:34|2.7997
10:58:34|2.7993
10:58:36|2.7997
10:58:38|2.799
10:58:38|2.7975
10:58:39|2.7965
10:58:40|2.7997
10:58:41|2.7942
10:58:42|2.7991
10:58:43|2.7975
10:58:44|2.799
10:58:45|2.7983
10:58:46|2.7986
10:58:47|2.7997
10:58:48|2.8
10:58:49|2.8014
10:58:50|2.7986
10:58:51|2.802
10:58:52|2.8035
10:58:53|2.8051
10:58:54|2.81
10:58:56|2.8084
10:58:56|2.81
10:58:58|2.8099
10:58:58|2.8129
10:58:59|2.8162
10:59:00|2.82
10:59:01|2.8198
10:59:03|2.8243
10:59:04|2.8225
10:59:05|2.8141
10:59:05|2.8133
10:59:07|2.8126
10:59:08|2.8142
10:59:09|2.8189
10:59:11|2.8228
10:59:11|2.8236
10:59:12|2.825
10:59:14|2.8195
10:59:15|2.8168
10:59:16|2.8185
10:59:17|2.8185
10:59:18|2.8184
10:59:19|2.8165
10:59:20|2.8141
10:59:21|2.8133
10:59:22|2.8122
10:59:23|2.8129
10:59:24|2.8139
10:59:25|2.8153
10:59:26|2.8149
10:59:27|2.8116
10:59:28|2.8081
10:59:29|2.8111
10:59:30|2.809
10:59:31|2.8032
10:59:32|2.8015
10:59:33|2.7997
10:59:34|2.7977
10:59:35|2.7964
10:59:36|2.8025
10:59:37|2.8059
10:59:38|2.8047
10:59:39|2.7991
10:59:40|2.8014
10:59:41|2.8
10:59:42|2.8018
10:59:43|2.801
10:59:44|2.8051
10:59:45|2.8029
10:59:46|2.8032
10:59:47|2.8022
10:59:48|2.8
10:59:49|2.8012
10:59:50|2.8015
10:59:51|2.8047
10:59:52|2.8044
10:59:53|2.8081
10:59:54|2.8059
10:59:55|2.8087
10:59:56|2.8081
10:59:57|2.809
10:59:58|2.8091
10:59:59|2.808
11:00:00|2.8114
11:00:01|2.8095
11:00:02|2.8094
11:00:03|2.8085
11:00:04|2.8087
11:00:05|2.806
11:00:06|2.806
11:00:07|2.8055
11:00:08|2.804
11:00:09|2.8034
11:00:11|2.8035
11:00:12|2.7983
11:00:13|2.7956
11:00:14|2.7984
11:00:15|2.7983
11:00:16|2.7964
11:00:17|2.8009
11:00:19|2.795
11:00:20|2.7954
11:00:21|2.7945
11:00:22|2.794
11:00:23|2.7924
11:00:24|2.7905
11:00:25|2.7836
11:00:26|2.7794
11:00:27|2.7818
11:00:28|2.7793
11:00:29|2.7874
11:00:30|2.7833
11:00:31|2.7816
11:00:32|2.7839
11:00:33|2.7865
11:00:34|2.7875
11:00:35|2.7862
11:00:36|2.7858
11:00:37|2.7874
11:00:38|2.7881
11:00:39|2.7855
11:00:40|2.7853
11:00:41|2.781
11:00:42|2.7847
11:00:43|2.7855
11:00:43|2.7821
11:00:45|2.7843
11:00:47|2.7812
11:00:47|2.7865
11:00:48|2.7833
11:00:49|2.782
11:00:50|2.7812
11:00:51|2.7795
11:00:52|2.7793
11:00:53|2.7755
11:00:54|2.7767
11:00:55|2.7829
11:00:56|2.7812
11:00:57|2.7831
11:00:58|2.7828
11:00:59|2.7829
11:01:00|2.7834
11:01:01|2.7875
11:01:02|2.7864
11:01:03|2.7877
11:01:04|2.7858
11:01:05|2.7854
11:01:06|2.7859
11:01:07|2.7792
11:01:08|2.7813
11:01:09|2.7812
11:01:10|2.7818
11:01:12|2.78
11:01:14|2.7805
11:01:15|2.7824
11:01:16|2.7822
11:01:17|2.7841
11:01:18|2.7836
11:01:19|2.7866
11:01:20|2.7852
11:01:21|2.7834
11:01:22|2.7828
11:01:23|2.7812
11:01:24|2.781
11:01:25|2.7802
11:01:26|2.7806
11:01:27|2.7801
11:01:28|2.7751
11:01:29|2.7749
11:01:30|2.774
11:01:32|2.7716
11:01:32|2.7682
11:01:33|2.7651
11:01:34|2.7659
11:01:36|2.7674
11:01:37|2.7685
11:01:38|2.7714
11:01:39|2.768
11:01:40|2.7686
11:01:41|2.7691
11:01:41|2.765
11:01:43|2.7649
11:01:44|2.7642
11:01:44|2.7607
11:01:45|2.77
11:01:47|2.7684
11:01:47|2.765
11:01:48|2.7651
11:01:50|2.7674
11:01:50|2.7666
11:01:51|2.7666
11:01:52|2.766
11:01:54|2.7651
11:01:54|2.7627
11:01:56|2.7661
11:01:56|2.7664
11:01:57|2.768
11:01:58|2.764
11:02:00|2.7627
11:02:00|2.7611
11:02:01|2.7606
11:02:03|2.7644
11:02:04|2.7623
11:02:05|2.7625
11:02:06|2.764
11:02:07|2.764
11:02:08|2.7657
11:02:09|2.7638
11:02:10|2.7651
11:02:11|2.7662
11:02:12|2.7656
11:02:14|2.7623
11:02:16|2.7632
11:02:16|2.7648
11:02:17|2.7643
11:02:18|2.7633
11:02:19|2.7618
11:02:21|2.7635
11:02:21|2.7654
11:02:22|2.7664
11:02:23|2.7638
11:02:24|2.7652
11:02:25|2.7671
11:02:26|2.7666
11:02:28|2.7673
11:02:29|2.7669
11:02:31|2.7685
11:02:32|2.7693
11:02:33|2.7701
11:02:33|2.7707
11:02:35|2.7738
11:02:36|2.7766
11:02:37|2.7753
11:02:38|2.7776
11:02:39|2.775
11:02:40|2.7749
11:02:41|2.7729
11:02:42|2.7743
11:02:43|2.7741
11:02:44|2.7749
11:02:45|2.7778
11:02:46|2.7755
11:02:47|2.7756
11:02:48|2.7737
11:02:49|2.7705
11:02:50|2.7735
11:02:51|2.7723
11:02:52|2.7721
11:02:53|2.7706
11:02:54|2.7703
11:02:55|2.77
11:02:56|2.771
11:02:57|2.7717
11:02:58|2.7664
11:02:59|2.7655
11:03:00|2.7653
11:03:01|2.7643
11:03:02|2.7663
11:03:03|2.7635
11:03:04|2.7661
11:03:05|2.7677
11:03:06|2.7679
11:03:07|2.7677
11:03:08|2.7684
11:03:09|2.7665
11:03:10|2.7664
11:03:11|2.7687
11:03:12|2.7666
11:03:13|2.7658
11:03:15|2.7648
11:03:16|2.7626
11:03:18|2.7635
11:03:18|2.7618
11:03:19|2.7624
11:03:20|2.7612
11:03:22|2.7615
11:03:23|2.7615
11:03:24|2.7635
11:03:25|2.7613
11:03:26|2.7623
11:03:27|2.7611
11:03:28|2.7649
11:03:29|2.764
11:03:30|2.7651
11:03:31|2.7639
11:03:32|2.7638
11:03:32|2.7615
11:03:34|2.762
11:03:35|2.763
11:03:36|2.7622
11:03:37|2.7657
11:03:38|2.7664
11:03:39|2.7661
11:03:40|2.7652
11:03:41|2.7652
11:03:42|2.7665
11:03:43|2.7669
11:03:43|2.7667
11:03:44|2.7653
11:03:46|2.7654
11:03:46|2.764
11:03:48|2.7647
11:03:49|2.7667
11:03:50|2.7665
11:03:51|2.764
11:03:52|2.7634
11:03:53|2.7644
11:03:54|2.7646
11:03:55|2.7639
11:03:56|2.767
11:03:57|2.7673
11:03:58|2.7657
11:03:59|2.7659
11:03:59|2.7662
11:04:01|2.7655
11:04:02|2.7647
11:04:04|2.7624
11:04:04|2.762
11:04:06|2.7623
11:04:06|2.76
11:04:07|2.7609
11:04:08|2.7632
11:04:09|2.7618
11:04:10|2.7662
11:04:11|2.7659
11:04:12|2.7667
11:04:13|2.7669
11:04:14|2.7651
11:04:16|2.7651
11:04:18|2.7654
11:04:19|2.7653
11:04:20|2.7655
11:04:21|2.7675
11:04:22|2.7662
11:04:23|2.7669
11:04:24|2.765
11:04:25|2.7639
11:04:26|2.7639
11:04:27|2.7644
11:04:28|2.7654
11:04:29|2.766
11:04:30|2.7651
11:04:31|2.7663
11:04:32|2.7672
11:04:33|2.766
11:04:34|2.7665
11:04:35|2.7679
11:04:36|2.7689
11:04:37|2.7675
11:04:38|2.771
11:04:39|2.7711
11:04:40|2.7716
11:04:41|2.7708
11:04:42|2.771
11:04:43|2.7708
11:04:44|2.7703
11:04:45|2.7733
11:04:46|2.7742
11:04:47|2.7735
11:04:48|2.7733
11:04:49|2.7748
11:04:50|2.7737
11:04:51|2.7753
11:04:52|2.7747
11:04:53|2.7745
11:04:54|2.7749
11:04:55|2.7749
11:04:56|2.7734
11:04:57|2.7747
11:04:58|2.7764
11:04:59|2.771
11:05:00|2.7717
11:05:01|2.7722
11:05:02|2.7705
11:05:03|2.7698
11:05:04|2.7697
11:05:05|2.771
11:05:06|2.7684
11:05:07|2.7682
11:05:08|2.764
11:05:09|2.7603
11:05:10|2.7622
11:05:11|2.7613
11:05:12|2.7643
11:05:13|2.7628
11:05:14|2.7639
11:05:15|2.763
11:05:17|2.7634
11:05:17|2.7633
11:05:19|2.7671
11:05:20|2.7661
11:05:20|2.7661
11:05:21|2.7679
11:05:23|2.7669
11:05:25|2.7661
11:05:25|2.7657
11:05:26|2.7671
11:05:28|2.7658
11:05:28|2.7683
11:05:29|2.7678
11:05:30|2.7678
11:05:31|2.7713
11:05:32|2.7712
11:05:33|2.7708
11:05:34|2.7708
11:05:35|2.7695
11:05:36|2.7694
11:05:37|2.7683
11:05:38|2.7693
11:05:40|2.7668
11:05:41|2.768
11:05:42|2.7693
11:05:43|2.7669
11:05:44|2.7665
11:05:45|2.7665
11:05:46|2.7658
11:05:47|2.7622
11:05:48|2.7629
11:05:49|2.7613
11:05:50|2.7612
11:05:50|2.7609
11:05:52|2.7609
11:05:52|2.7595
11:05:54|2.759
11:05:55|2.7554
11:05:56|2.7537
11:05:57|2.7518
11:05:57|2.75
11:05:59|2.7504
11:06:00|2.7532
11:06:00|2.7522
11:06:02|2.7548
11:06:03|2.7544
11:06:03|2.7593
11:06:05|2.7606
11:06:06|2.762
11:06:06|2.7612
11:06:08|2.7584
11:06:09|2.7586
11:06:09|2.7567
11:06:11|2.7572
11:06:12|2.7549
11:06:13|2.755
11:06:14|2.7544
11:06:15|2.7535
11:06:16|2.7544
11:06:18|2.7563
11:06:20|2.7548
11:06:21|2.7565
11:06:21|2.7562
11:06:23|2.7583
11:06:24|2.7566
11:06:25|2.7564
11:06:26|2.7556
11:06:28|2.7545
11:06:29|2.7592
11:06:31|2.7558
11:06:31|2.7554
11:06:32|2.7537
11:06:33|2.7542
11:06:34|2.7543
11:06:35|2.7545
11:06:36|2.7536
11:06:37|2.7544
11:06:38|2.752
11:06:39|2.75
11:06:40|2.7512
11:06:42|2.7532
11:06:42|2.7513
11:06:43|2.7517
11:06:44|2.7526
11:06:45|2.7536
11:06:46|2.7554
11:06:47|2.7568
11:06:48|2.7538
11:06:49|2.7537
11:06:50|2.7538
11:06:51|2.7513
11:06:52|2.7509
11:06:53|2.7511
11:06:54|2.7484
11:06:55|2.7484
11:06:56|2.7513
11:06:57|2.751
11:06:58|2.7492
11:06:59|2.7518
11:07:00|2.7533
11:07:01|2.7512
11:07:02|2.7498
11:07:03|2.7496
11:07:04|2.7499
11:07:05|2.7481
11:07:06|2.748
11:07:07|2.7485
11:07:08|2.7473
11:07:09|2.7475
11:07:11|2.7485
11:07:12|2.7494
11:07:13|2.7495
11:07:14|2.7476
11:07:15|2.7478
11:07:16|2.7476
11:07:17|2.7456
11:07:19|2.7453
11:07:20|2.746
11:07:21|2.746
11:07:23|2.7459
11:07:24|2.7462
11:07:25|2.7457
11:07:26|2.7459
11:07:27|2.7461
11:07:27|2.7454
11:07:28|2.7455
11:07:30|2.7453
11:07:31|2.745
11:07:32|2.7442
11:07:33|2.7442
11:07:34|2.7433
11:07:35|2.742
11:07:36|2.7414
11:07:37|2.7415
11:07:38|2.7424
11:07:39|2.7414
11:07:40|2.7429
11:07:41|2.7426
11:07:43|2.744
11:07:43|2.7448
11:07:44|2.7437
11:07:45|2.7449
11:07:46|2.7438
11:07:47|2.7452
11:07:48|2.7453
11:07:49|2.7451
11:07:50|2.7453
11:07:51|2.7459
11:07:52|2.7443
11:07:54|2.743
11:07:54|2.7438
11:07:55|2.7449
11:07:56|2.7443
11:07:57|2.7467
11:07:58|2.7449
11:07:59|2.7466
11:08:00|2.7465
11:08:01|2.7447
11:08:03|2.7452
11:08:03|2.7446
11:08:04|2.7445
11:08:06|2.7441
11:08:06|2.7436
11:08:08|2.7433
11:08:09|2.7456
11:08:10|2.745
11:08:11|2.7435
11:08:12|2.744
11:08:13|2.7458
11:08:14|2.7459
11:08:15|2.745
11:08:16|2.745
11:08:17|2.7474
11:08:18|2.7464
11:08:20|2.7473
11:08:21|2.7441
11:08:22|2.7425
11:08:24|2.745
11:08:25|2.7466
11:08:26|2.7484
11:08:26|2.748
11:08:28|2.7504
11:08:29|2.7528
11:08:30|2.7524
11:08:31|2.7577
11:08:32|2.7577
11:08:34|2.7592
11:08:34|2.7591
11:08:35|2.7569
11:08:36|2.7589
11:08:38|2.758
11:08:40|2.7575
11:08:40|2.7583
11:08:41|2.7564
11:08:43|2.7561
11:08:44|2.7569
11:08:44|2.7563
11:08:46|2.754
11:08:46|2.7551
11:08:47|2.7552
11:08:48|2.7546
11:08:50|2.7545
11:08:52|2.7543
11:08:53|2.755
11:08:54|2.7578
11:08:55|2.7577
11:08:55|2.7581
11:08:57|2.7571
11:08:58|2.758
11:08:59|2.7565
11:09:00|2.7572
11:09:00|2.7573
11:09:01|2.7576
11:09:02|2.7567
11:09:03|2.7568
11:09:04|2.7568
11:09:06|2.7535
11:09:06|2.7555
11:09:07|2.7524
11:09:08|2.7528
11:09:09|2.7523
11:09:10|2.7509
11:09:12|2.7529
11:09:13|2.7519
11:09:14|2.7509
11:09:15|2.7513
11:09:16|2.7505
11:09:16|2.748
11:09:17|2.747
11:09:18|2.75
11:09:21|2.7485
11:09:22|2.7507
11:09:22|2.7495
11:09:24|2.75
11:09:25|2.7551
11:09:27|2.755
11:09:29|2.753
11:09:30|2.7528
11:09:31|2.7541
11:09:32|2.7538
11:09:33|2.7535
11:09:34|2.7507
11:09:35|2.7526
11:09:36|2.7525
11:09:36|2.7511
11:09:38|2.7509
11:09:38|2.7502
11:09:39|2.7518
11:09:41|2.7523
11:09:41|2.75
11:09:42|2.75
11:09:44|2.7509
11:09:44|2.7514
11:09:46|2.749
11:09:47|2.7482
11:09:47|2.7482
11:09:49|2.7479
11:09:50|2.7509
11:09:51|2.7526
11:09:51|2.752
11:09:52|2.7523
11:09:54|2.7527
11:09:54|2.7542
11:09:56|2.7529
11:09:56|2.7525
11:09:58|2.7523
11:09:59|2.7546
11:10:00|2.7546
11:10:00|2.7528
11:10:01|2.7524
11:10:03|2.7524
11:10:04|2.7492
11:10:04|2.7473
11:10:05|2.7501
11:10:06|2.7497
11:10:07|2.7486
11:10:08|2.7492
11:10:10|2.7485
11:10:11|2.7479
11:10:11|2.7475
11:10:13|2.7478
11:10:13|2.7476
11:10:14|2.7486
11:10:15|2.7492
11:10:16|2.7492
11:10:18|2.7492
11:10:19|2.7491
11:10:19|2.7491
11:10:21|2.7507
11:10:23|2.7504
11:10:24|2.7504
11:10:25|2.7511
11:10:26|2.7522
11:10:27|2.7507
11:10:28|2.7511
11:10:29|2.7511
11:10:30|2.7511
11:10:31|2.7511
11:10:32|2.7515
11:10:34|2.7507
11:10:35|2.7517
11:10:36|2.7515
11:10:37|2.7508
11:10:38|2.751
11:10:39|2.7508
11:10:40|2.7508
11:10:41|2.7509
11:10:42|2.7516
11:10:43|2.7521
11:10:43|2.7515
11:10:44|2.7518
11:10:46|2.7485
11:10:47|2.7482
11:10:48|2.748
11:10:49|2.7483
11:10:50|2.7498
11:10:51|2.75
11:10:52|2.7503
11:10:53|2.7503
11:10:54|2.7496
11:10:55|2.7509
11:10:56|2.7511
11:10:57|2.7514
11:10:58|2.7509
11:10:59|2.7497
11:11:00|2.7495
11:11:01|2.7504
11:11:03|2.7499
11:11:04|2.7497
11:11:06|2.7511
11:11:06|2.7499
11:11:07|2.7491
11:11:09|2.7497
11:11:10|2.7497
11:11:10|2.7483
11:11:12|2.75
11:11:13|2.7504
11:11:14|2.7505
11:11:15|2.7486
11:11:16|2.7503
11:11:17|2.7511
11:11:18|2.7504
11:11:19|2.7502
11:11:20|2.7502
11:11:21|2.7502
11:11:23|2.75
11:11:23|2.7502
11:11:25|2.7498
11:11:26|2.7503
11:11:27|2.7509
11:11:28|2.7506
11:11:29|2.7505
11:11:30|2.7488
11:11:31|2.7471
11:11:32|2.7485
11:11:34|2.749
11:11:35|2.7484
11:11:35|2.7495
11:11:37|2.7496
11:11:38|2.7496
11:11:39|2.75
11:11:39|2.7546
11:11:40|2.7564
11:11:41|2.7572
11:11:42|2.7561
11:11:43|2.7562
11:11:45|2.7557
11:11:46|2.7554
11:11:47|2.7552
11:11:48|2.756
11:11:49|2.7561
11:11:50|2.7562
11:11:51|2.7541
11:11:51|2.7557
11:11:53|2.7543
11:11:54|2.7555
11:11:55|2.7536
11:11:55|2.7551
11:11:57|2.7553
11:11:58|2.7532
11:11:59|2.7542
11:12:00|2.754
11:12:01|2.7524
11:12:02|2.7551
11:12:02|2.7552
11:12:04|2.7546
11:12:04|2.7549
11:12:05|2.754
11:12:07|2.7547
11:12:08|2.7541
11:12:08|2.7555
11:12:10|2.7572
11:12:10|2.7559
11:12:11|2.7573
11:12:13|2.7563
11:12:14|2.7577
11:12:15|2.7573
11:12:15|2.7569
11:12:16|2.759
11:12:18|2.7582
11:12:19|2.76
11:12:20|2.7599
11:12:21|2.76
11:12:22|2.7598
11:12:24|2.76
11:12:25|2.76
11:12:26|2.7592
11:12:27|2.7592
11:12:28|2.7597
11:12:29|2.7594
11:12:30|2.7594
11:12:31|2.76
11:12:32|2.7603
11:12:33|2.7609
11:12:34|2.7607
11:12:35|2.761
11:12:36|2.7649
11:12:37|2.7628
11:12:38|2.765
11:12:39|2.7634
11:12:40|2.7661
11:12:41|2.7681
11:12:42|2.7676
11:12:43|2.7687
11:12:44|2.7697
11:12:45|2.7693
11:12:46|2.769
11:12:47|2.77
11:12:48|2.7699
11:12:49|2.7692
11:12:50|2.7673
11:12:51|2.769
11:12:52|2.7687
11:12:53|2.7673
11:12:54|2.7691
11:12:55|2.7683
11:12:56|2.7682
11:12:57|2.769
11:12:58|2.77
11:12:59|2.7699
11:13:00|2.7699
11:13:01|2.7691
11:13:02|2.7691
11:13:03|2.7691
11:13:04|2.7689
11:13:05|2.7672
11:13:06|2.7688
11:13:07|2.7688
11:13:09|2.7689
11:13:10|2.7687
11:13:11|2.7687
11:13:12|2.7679
11:13:13|2.7688
11:13:13|2.7691
11:13:15|2.7682
11:13:15|2.7682
11:13:17|2.7683
11:13:17|2.77
11:13:19|2.7706
11:13:20|2.7713
11:13:21|2.7717
11:13:22|2.7725
11:13:22|2.7715
11:13:25|2.7717
11:13:25|2.7717
11:13:26|2.7712
11:13:28|2.7719
11:13:30|2.7687
11:13:30|2.7675
11:13:31|2.7674
11:13:32|2.7661
11:13:33|2.7675
11:13:35|2.7639
11:13:36|2.7611
11:13:37|2.7602
11:13:38|2.7612
11:13:39|2.7649
11:13:40|2.7641
11:13:41|2.7644
11:13:42|2.7633
11:13:43|2.7633
11:13:44|2.7633
11:13:45|2.762
11:13:45|2.7647
11:13:47|2.7657
11:13:48|2.7659
11:13:49|2.7663
11:13:49|2.7657
11:13:50|2.7656
11:13:52|2.7637
11:13:52|2.7641
11:13:54|2.7641
11:13:55|2.7633
11:13:56|2.7638
11:13:57|2.7638
11:13:58|2.7647
11:13:59|2.7648
11:14:00|2.7651
11:14:01|2.7643
11:14:02|2.7644
11:14:03|2.7653
11:14:04|2.7651
11:14:05|2.7639
11:14:06|2.7639
11:14:07|2.7643
11:14:08|2.7646
11:14:09|2.7637
11:14:10|2.7634
11:14:11|2.7599
11:14:12|2.7593
11:14:13|2.7601
11:14:14|2.7593
11:14:15|2.7587
11:14:16|2.7579
11:14:17|2.756
11:14:18|2.7566
11:14:19|2.7541
11:14:20|2.752
11:14:21|2.7529
11:14:22|2.7536
11:14:23|2.7543
11:14:24|2.7546
11:14:26|2.754
11:14:26|2.7541
11:14:28|2.7548
11:14:29|2.7552
11:14:30|2.7575
11:14:31|2.756
11:14:32|2.756
11:14:33|2.756
11:14:34|2.754
11:14:35|2.7529
11:14:36|2.7529
11:14:37|2.752
11:14:38|2.7515
11:14:39|2.7511
11:14:40|2.7515
11:14:41|2.7517
11:14:42|2.7518
11:14:43|2.7532
11:14:44|2.7519
11:14:45|2.7518
11:14:46|2.753
11:14:47|2.7543
11:14:48|2.7536
11:14:49|2.754
11:14:50|2.7546
11:14:51|2.7563
11:14:52|2.7579
11:14:53|2.7586
11:14:55|2.7598
11:14:55|2.7587
11:14:57|2.7601
11:14:58|2.7588
11:14:59|2.7585
11:15:00|2.7595
11:15:01|2.754
11:15:01|2.7549
11:15:03|2.7564
11:15:04|2.7589
11:15:05|2.7621
11:15:06|2.7613
11:15:07|2.762
11:15:07|2.7643
11:15:09|2.764
11:15:10|2.7643
11:15:11|2.7657
11:15:11|2.7678
11:15:12|2.7678
11:15:14|2.7662
11:15:14|2.766
11:15:16|2.7679
11:15:17|2.7682
11:15:18|2.7664
11:15:19|2.7662
11:15:19|2.7686
11:15:21|2.7668
11:15:21|2.7672
11:15:23|2.7672
11:15:24|2.7695
11:15:25|2.7691
11:15:27|2.7704
11:15:28|2.7718
11:15:29|2.7719
11:15:30|2.772
11:15:30|2.772
11:15:33|2.7705
11:15:33|2.7709
11:15:34|2.7715
11:15:35|2.772
11:15:37|2.772
11:15:37|2.7716
11:15:38|2.7715
11:15:40|2.7705
11:15:41|2.7694
11:15:42|2.7711
11:15:43|2.771
11:15:44|2.771
11:15:45|2.772
11:15:46|2.7717
11:15:47|2.7717
11:15:48|2.7711
11:15:49|2.7719
11:15:50|2.771
11:15:51|2.7711
11:15:52|2.77
11:15:53|2.7698
11:15:54|2.7695
11:15:55|2.7694
11:15:56|2.7695
11:15:57|2.7695
11:15:58|2.772
11:15:59|2.7718
11:16:00|2.7718
11:16:01|2.7718
11:16:02|2.772
11:16:03|2.7719
11:16:04|2.772
11:16:05|2.7709
11:16:06|2.7705
11:16:07|2.7704
11:16:08|2.77
11:16:10|2.7695
11:16:10|2.7678
11:16:11|2.7694
11:16:12|2.7695
11:16:13|2.7668
11:16:14|2.7608
11:16:15|2.7626
11:16:16|2.7618
11:16:17|2.7626
11:16:18|2.7624
11:16:19|2.7648
11:16:20|2.7624
11:16:21|2.7643
11:16:22|2.763
11:16:23|2.7639
11:16:24|2.7634
11:16:25|2.763
11:16:27|2.7624
11:16:28|2.7567
11:16:30|2.757
11:16:31|2.7563
11:16:32|2.755
11:16:33|2.7577
11:16:34|2.7542
11:16:35|2.754
11:16:36|2.7547
11:16:38|2.7547
11:16:38|2.7541
11:16:40|2.7529
11:16:41|2.7545
11:16:42|2.7528
11:16:43|2.7525
11:16:44|2.7522
11:16:45|2.7519
11:16:46|2.752
11:16:47|2.7521
11:16:48|2.7519
11:16:50|2.746
11:16:50|2.7485
11:16:51|2.7478
11:16:52|2.7466
11:16:53|2.7469
11:16:54|2.7469
11:16:55|2.75
11:16:56|2.7492
11:16:57|2.7492
11:16:58|2.7479
11:16:59|2.7494
11:17:00|2.7476
11:17:01|2.7472
11:17:02|2.748
11:17:04|2.7498
11:17:05|2.7479
11:17:06|2.7466
11:17:07|2.7436
11:17:08|2.7428
11:17:09|2.7427
11:17:10|2.7404
11:17:11|2.7454
11:17:12|2.7451
11:17:13|2.7485
11:17:14|2.7464
11:17:15|2.7463
11:17:15|2.7448
11:17:17|2.7455
11:17:18|2.7424
11:17:19|2.7404
11:17:20|2.7411
11:17:21|2.7437
11:17:22|2.7434
11:17:22|2.7401
11:17:23|2.7416
11:17:25|2.741
11:17:26|2.7427
11:17:27|2.7392
11:17:29|2.7378
11:17:30|2.7388
11:17:32|2.7373
11:17:33|2.7374
11:17:35|2.7368
11:17:35|2.7391
11:17:36|2.7389
11:17:38|2.74
11:17:39|2.7397
11:17:41|2.7384
11:17:42|2.7399
11:17:43|2.7369
11:17:44|2.7378
11:17:45|2.7388
11:17:46|2.7381
11:17:47|2.7381
11:17:48|2.7378
11:17:49|2.7363
11:17:50|2.7374
11:17:51|2.737
11:17:52|2.738
11:17:53|2.738
11:17:55|2.7415
11:17:55|2.741
11:17:56|2.7414
11:17:57|2.7403
11:17:58|2.7393
11:17:59|2.7378
11:18:00|2.74
11:18:01|2.738
11:18:02|2.7375
11:18:03|2.7375
11:18:04|2.737
11:18:05|2.7378
11:18:06|2.7376
11:18:07|2.7356
11:18:08|2.7327
11:18:09|2.7332
11:18:10|2.7321
11:18:11|2.7335
11:18:12|2.7322
11:18:13|2.7307
11:18:14|2.7305
11:18:15|2.7298
11:18:16|2.73
11:18:17|2.7298
11:18:18|2.728
11:18:19|2.7279
11:18:20|2.7279
11:18:21|2.7303
11:18:22|2.7282
11:18:23|2.7314
11:18:24|2.7315
11:18:25|2.7315
11:18:26|2.7336
11:18:27|2.7345
11:18:29|2.7357
11:18:31|2.7345
11:18:31|2.7352
11:18:33|2.7359
11:18:34|2.7319
11:18:36|2.7329
11:18:36|2.7338
11:18:37|2.732
11:18:38|2.7333
11:18:39|2.7303
11:18:40|2.7302
11:18:41|2.732
11:18:42|2.7321
11:18:43|2.7318
11:18:44|2.7315
11:18:45|2.7322
11:18:46|2.7333
11:18:48|2.7318
11:18:48|2.7318
11:18:49|2.7311
11:18:50|2.7319
11:18:52|2.7302
11:18:52|2.7305
11:18:53|2.7322
11:18:54|2.7311
11:18:56|2.7308
11:18:57|2.7312
11:18:58|2.7323
11:18:59|2.7322
11:18:59|2.731
11:19:01|2.7312
11:19:02|2.7337
11:19:03|2.7346
11:19:03|2.7346
11:19:05|2.7348
11:19:06|2.7331
11:19:07|2.7342
11:19:08|2.734
11:19:09|2.7355
11:19:09|2.7364
11:19:11|2.7344
11:19:12|2.7379
11:19:13|2.738
11:19:14|2.7364
11:19:15|2.7361
11:19:16|2.7379
11:19:16|2.7379
11:19:18|2.7377
11:19:19|2.7373
11:19:20|2.738
11:19:21|2.738
11:19:22|2.7363
11:19:23|2.7362
11:19:24|2.7351
11:19:25|2.7353
11:19:26|2.7345
11:19:27|2.7352
11:19:28|2.7357
11:19:28|2.7315
11:19:30|2.7329
11:19:32|2.7318
11:19:32|2.7323
11:19:33|2.7323
11:19:35|2.7323
11:19:35|2.7335
11:19:37|2.7327
11:19:38|2.7326
11:19:39|2.7323
11:19:40|2.7323
11:19:41|2.7363
11:19:42|2.7355
11:19:43|2.7362
11:19:44|2.7354
11:19:45|2.7353
11:19:46|2.7361
11:19:47|2.7365
11:19:48|2.7349
11:19:49|2.7354
11:19:51|2.7373
11:19:53|2.7374
11:19:53|2.7353
11:19:54|2.7353
11:19:55|2.7334
11:19:56|2.7369
11:19:57|2.735
11:19:58|2.7359
11:19:59|2.7372
11:20:01|2.7344
11:20:02|2.7332
11:20:03|2.7321
11:20:04|2.7335
11:20:05|2.7325
11:20:06|2.7334
11:20:07|2.7328
11:20:08|2.7322
11:20:08|2.7326
11:20:10|2.7324
11:20:11|2.7319
11:20:12|2.7318
11:20:12|2.732
11:20:14|2.7318
11:20:15|2.7316
11:20:16|2.7319
11:20:17|2.7324
11:20:17|2.7351
11:20:19|2.7353
11:20:20|2.7346
11:20:21|2.7339
11:20:23|2.7365
11:20:23|2.7361
11:20:24|2.7391
11:20:25|2.7389
11:20:26|2.7391
11:20:27|2.7391
11:20:28|2.7386
11:20:29|2.7382
11:20:31|2.7391
11:20:33|2.7388
11:20:34|2.7388
11:20:35|2.7388
11:20:36|2.7392
11:20:37|2.7388
11:20:39|2.7378
11:20:39|2.7378
11:20:41|2.7392
11:20:42|2.7392
11:20:42|2.7388
11:20:43|2.739
11:20:45|2.7388
11:20:45|2.7381
11:20:46|2.7369
11:20:47|2.7376
11:20:48|2.7373
11:20:49|2.7374
11:20:50|2.7382
11:20:51|2.7373
11:20:52|2.7389
11:20:53|2.7378
11:20:54|2.7378
11:20:55|2.7387
11:20:56|2.7388
11:20:57|2.7399
11:20:58|2.7385
11:20:59|2.7396
11:21:00|2.7373
11:21:01|2.7382
11:21:02|2.7384
11:21:04|2.7387
11:21:05|2.7382
11:21:06|2.7386
11:21:07|2.7386
11:21:08|2.7386
11:21:09|2.7384
11:21:10|2.7386
11:21:11|2.7388
11:21:12|2.7386
11:21:13|2.7384
11:21:13|2.7384
11:21:15|2.7384
11:21:16|2.7382
11:21:17|2.737
11:21:18|2.736
11:21:19|2.7354
11:21:20|2.7378
11:21:21|2.7366
11:21:22|2.737
11:21:23|2.7361
11:21:24|2.7361
11:21:25|2.7368
11:21:25|2.7412
11:21:27|2.7421
11:21:27|2.7437
11:21:29|2.7436
11:21:30|2.7416
11:21:31|2.7411
11:21:33|2.7439
11:21:34|2.7421
11:21:36|2.7468
11:21:37|2.7457
11:21:38|2.7469
11:21:38|2.7457
11:21:39|2.7453
11:21:41|2.7436
11:21:42|2.743
11:21:43|2.7401
11:21:44|2.7434
11:21:45|2.7421
11:21:47|2.7428
11:21:47|2.7416
11:21:49|2.7434
11:21:50|2.7437
11:21:51|2.7414
11:21:51|2.7423
11:21:53|2.7433
11:21:54|2.7443
11:21:54|2.7441
11:21:55|2.7433
11:21:57|2.7447
11:21:59|2.7443
11:22:00|2.7436
11:22:00|2.7423
11:22:01|2.7423
11:22:03|2.7443
11:22:03|2.7438
11:22:04|2.7465
11:22:05|2.7457
11:22:06|2.745
11:22:07|2.7453
11:22:09|2.7453
11:22:09|2.7429
11:22:11|2.7446
11:22:11|2.7444
11:22:12|2.7447
11:22:14|2.7439
11:22:15|2.7405
11:22:15|2.7399
11:22:16|2.7404
11:22:17|2.7348
11:22:18|2.7371
11:22:19|2.734
11:22:20|2.734
11:22:22|2.7342
11:22:22|2.7335
11:22:23|2.7339
11:22:24|2.732
11:22:26|2.7327
11:22:26|2.7336
11:22:28|2.731
11:22:28|2.7338
11:22:30|2.7338
11:22:31|2.7327
11:22:31|2.7304
11:22:33|2.7323
11:22:35|2.7292
11:22:36|2.7273
11:22:38|2.7267
11:22:40|2.7243
11:22:40|2.727
11:22:42|2.7221
11:22:43|2.7226
11:22:44|2.7241
11:22:45|2.7272
11:22:46|2.7288
11:22:47|2.7303
11:22:48|2.732
11:22:49|2.7302
11:22:50|2.7292
11:22:50|2.729
11:22:52|2.7265
11:22:53|2.7274
11:22:54|2.7283
11:22:55|2.729
11:22:56|2.728
11:22:57|2.7291
11:22:58|2.7291
11:22:59|2.7276
11:23:00|2.7275
11:23:01|2.7264
11:23:02|2.7289
11:23:03|2.7278
11:23:04|2.7279
11:23:05|2.7289
11:23:06|2.7259
11:23:08|2.7251
11:23:08|2.7234
11:23:09|2.7243
11:23:10|2.722
11:23:11|2.7233
11:23:12|2.7255
11:23:13|2.7292
11:23:14|2.7323
11:23:15|2.7313
11:23:16|2.7308
11:23:17|2.7324
11:23:18|2.7328
11:23:19|2.7315
11:23:20|2.732
11:23:21|2.7292
11:23:22|2.73
11:23:23|2.7299
11:23:24|2.7281
11:23:25|2.7283
11:23:26|2.7293
11:23:27|2.7293
11:23:28|2.7293
11:23:29|2.73
11:23:30|2.73
11:23:31|2.7292
11:23:32|2.7287
11:23:34|2.7305
11:23:36|2.7286
11:23:36|2.7324
11:23:38|2.7312
11:23:38|2.7339
11:23:40|2.7321
11:23:42|2.7326
11:23:42|2.7307
11:23:44|2.731
11:23:44|2.7309
11:23:46|2.7309
11:23:46|2.7293
11:23:48|2.7291
11:23:48|2.7279
11:23:49|2.7287
11:23:51|2.729
11:23:52|2.728
11:23:53|2.7287
11:23:54|2.7293
11:23:55|2.7286
11:23:56|2.728
11:23:57|2.7283
11:23:58|2.729
11:23:59|2.7265
11:24:00|2.7283
11:24:01|2.7307
11:24:02|2.7298
11:24:03|2.7298
11:24:04|2.7296
11:24:05|2.7306
11:24:06|2.7309
11:24:07|2.7306
11:24:08|2.7294
11:24:09|2.7245
11:24:10|2.7246
11:24:11|2.7269
11:24:12|2.7285
11:24:13|2.7275
11:24:14|2.722
11:24:15|2.7245
11:24:16|2.7253
11:24:17|2.7245
11:24:18|2.7247
11:24:19|2.7242
11:24:20|2.7237
11:24:21|2.7226
11:24:22|2.7226
11:24:23|2.7233
11:24:24|2.7202
11:24:25|2.7225
11:24:26|2.7226
11:24:27|2.7212
11:24:28|2.7224
11:24:29|2.72
11:24:30|2.7215
11:24:31|2.7217
11:24:32|2.722
11:24:33|2.7219
11:24:34|2.7219
11:24:36|2.7214
11:24:38|2.7214
11:24:39|2.723
11:24:41|2.7216
11:24:42|2.7215
11:24:43|2.7229
11:24:44|2.7227
11:24:44|2.7228
11:24:46|2.7242
11:24:47|2.7248
11:24:49|2.7224
11:24:49|2.7214
11:24:50|2.7156
11:24:51|2.7165
11:24:52|2.717
11:24:53|2.7158
11:24:54|2.7166
11:24:55|2.7126
11:24:56|2.7127
11:24:57|2.7122
11:24:58|2.7132
11:24:59|2.7115
11:25:00|2.7137
11:25:01|2.7146
11:25:02|2.7181
11:25:08|2.7169
11:25:09|2.7182
11:25:10|2.7177
11:25:10|2.7179
11:25:11|2.7176
11:25:12|2.7197
11:25:14|2.7188
11:25:15|2.719
11:25:15|2.7167
11:25:16|2.7155
11:25:18|2.7122
11:25:18|2.7158
11:25:20|2.7145
11:25:20|2.7159
11:25:21|2.715
11:25:23|2.715
11:25:24|2.7171
11:25:24|2.7164
11:25:26|2.716
11:25:26|2.7164
11:25:27|2.7149
11:25:29|2.716
11:25:29|2.7137
11:25:30|2.7146
11:25:31|2.7138
11:25:32|2.7147
11:25:34|2.7148
11:25:34|2.7147
11:25:36|2.7145
11:25:37|2.7153
11:25:38|2.715
11:25:40|2.7147
11:25:40|2.7146
11:25:42|2.7145
11:25:43|2.7147
11:25:45|2.7148
11:25:47|2.7171
11:25:47|2.7169
11:25:49|2.7171
11:25:50|2.7175
11:25:51|2.7173
11:25:52|2.7173
11:25:53|2.7171
11:25:54|2.716
11:25:55|2.713
11:25:56|2.7144
11:25:57|2.7144
11:25:58|2.7139
11:25:59|2.7142
11:26:00|2.7139
11:26:01|2.7134
11:26:02|2.7114
11:26:03|2.7113
11:26:04|2.7113
11:26:05|2.7116
11:26:06|2.7108
11:26:07|2.7142
11:26:08|2.7138
11:26:09|2.7146
11:26:10|2.7136
11:26:11|2.7132
11:26:12|2.7138
11:26:13|2.7121
11:26:14|2.7058
11:26:15|2.7119
11:26:16|2.7128
11:26:17|2.7087
11:26:18|2.7116
11:26:19|2.7134
11:26:20|2.7127
11:26:21|2.7114
11:26:22|2.7141
11:26:23|2.7092
11:26:24|2.7096
11:26:25|2.7075
11:26:26|2.7093
11:26:27|2.7118
11:26:28|2.7139
11:26:29|2.7122
11:26:30|2.714
11:26:31|2.7146
11:26:32|2.7129
11:26:33|2.709
11:26:34|2.7127
11:26:35|2.7128
11:26:36|2.7104
11:26:38|2.7113
11:26:39|2.7114
11:26:39|2.7129
11:26:41|2.7135
11:26:43|2.7132
11:26:44|2.7135
11:26:44|2.7129
11:26:47|2.7127
11:26:47|2.7123
11:26:48|2.712
11:26:50|2.7126
11:26:51|2.7117
11:26:52|2.7117
11:26:53|2.7116
11:26:54|2.7117
11:26:55|2.7118
11:26:56|2.7127
11:26:57|2.7132
11:26:58|2.7132
11:26:59|2.7136
11:27:00|2.7129
11:27:02|2.7134
11:27:02|2.7135
11:27:04|2.714
11:27:05|2.7145
11:27:06|2.7144
11:27:06|2.7177
11:27:07|2.7215
11:27:08|2.7208
11:27:10|2.7205
11:27:10|2.7183
11:27:12|2.7193
11:27:13|2.7205
11:27:13|2.7211
11:27:15|2.7188
11:27:15|2.7198
11:27:17|2.7198
11:27:18|2.7182
11:27:19|2.7175
11:27:20|2.7167
11:27:20|2.7183
11:27:21|2.7177
11:27:22|2.7182
11:27:23|2.7182
11:27:24|2.7188
11:27:25|2.7181
11:27:26|2.7182
11:27:27|2.7182
11:27:28|2.7171
11:27:30|2.7173
11:27:30|2.7169
11:27:32|2.7156
11:27:32|2.7167
11:27:33|2.715
11:27:35|2.7158
11:27:36|2.7163
11:27:36|2.7165
11:27:39|2.7153
11:27:39|2.715
11:27:41|2.7156
11:27:43|2.7164
11:27:43|2.7177
11:27:44|2.7154
11:27:45|2.7164
11:27:46|2.717
11:27:48|2.7175
11:27:49|2.7155
11:27:49|2.715
11:27:50|2.7139
11:27:52|2.7141
11:27:53|2.7147
11:27:54|2.7138
11:27:55|2.7134
11:27:56|2.7143
11:27:57|2.7151
11:27:58|2.7159
11:27:59|2.7143
11:28:00|2.7151
11:28:01|2.7159
11:28:03|2.7204
11:28:04|2.7189
11:28:05|2.7175
11:28:06|2.7174
11:28:08|2.7151
11:28:09|2.7147
11:28:10|2.7133
11:28:11|2.7131
11:28:12|2.7109
11:28:13|2.7113
11:28:14|2.7109
11:28:15|2.7101
11:28:16|2.71
11:28:17|2.7101
11:28:17|2.7091
11:28:19|2.7093
11:28:20|2.7094
11:28:20|2.7093
11:28:22|2.7095
11:28:23|2.7091
11:28:24|2.7091
11:28:25|2.7074
11:28:25|2.7074
11:28:27|2.7118
11:28:28|2.7126
11:28:29|2.7141
11:28:30|2.714
11:28:31|2.7165
11:28:32|2.7161
11:28:33|2.7169
11:28:34|2.7189
11:28:35|2.7166
11:28:36|2.7162
11:28:37|2.7173
11:28:38|2.7173
11:28:40|2.7191
11:28:41|2.7187
11:28:42|2.7187
11:28:43|2.7187
11:28:44|2.7186
11:28:45|2.7178
11:28:46|2.7151
11:28:47|2.7166
11:28:48|2.7159
11:28:49|2.7155
11:28:50|2.715
11:28:52|2.7156
11:28:53|2.7151
11:28:53|2.7152
11:28:54|2.7181
11:28:55|2.7178
11:28:57|2.7184
11:28:57|2.7184
11:28:59|2.7172
11:29:00|2.7167
11:29:02|2.7163
11:29:03|2.7152
11:29:03|2.7175
11:29:04|2.7182
11:29:05|2.7192
11:29:06|2.72
11:29:07|2.7202
11:29:08|2.7201
11:29:09|2.7201
11:29:10|2.7187
11:29:11|2.7187
11:29:12|2.7196
11:29:13|2.72
11:29:14|2.72
11:29:15|2.7196
11:29:16|2.72
11:29:17|2.72
11:29:18|2.7207
11:29:19|2.7202
11:29:20|2.7213
11:29:21|2.7215
11:29:22|2.7208
11:29:23|2.7208
11:29:24|2.7227
11:29:25|2.7227
11:29:26|2.7231
11:29:27|2.721
11:29:28|2.7236
11:29:29|2.7233
11:29:30|2.723
11:29:32|2.7238
11:29:32|2.7225
11:29:33|2.7242
11:29:34|2.7242
11:29:35|2.7261
11:29:36|2.7262
11:29:37|2.7262
11:29:39|2.7248
11:29:40|2.7262
11:29:42|2.7278
11:29:43|2.7268
11:29:44|2.7265
11:29:45|2.7269
11:29:46|2.7268
11:29:47|2.7256
11:29:48|2.7268
11:29:49|2.7273
11:29:50|2.7261
11:29:51|2.7261
11:29:53|2.7274
11:29:54|2.7262
11:29:55|2.7269
11:29:55|2.7261
11:29:57|2.726
11:29:58|2.725
11:29:59|2.7234
11:30:01|2.7232
11:30:02|2.7241
11:30:02|2.7236
11:30:04|2.7261
11:30:04|2.7287
11:30:06|2.7264
11:30:07|2.7258
11:30:08|2.7266
11:30:09|2.7281
11:30:10|2.7284
11:30:11|2.7279
11:30:12|2.7279
11:30:13|2.7279
11:30:14|2.7291
11:30:15|2.729
11:30:16|2.7281
11:30:17|2.7289
11:30:18|2.73
11:30:19|2.7298
11:30:20|2.7302
11:30:21|2.732
11:30:22|2.7306
11:30:23|2.7313
11:30:24|2.7323
11:30:25|2.7306
11:30:26|2.7328
11:30:27|2.7332
11:30:28|2.7332
11:30:29|2.7327
11:30:30|2.73
11:30:32|2.7307
11:30:32|2.73
11:30:34|2.7302
11:30:35|2.7302
11:30:35|2.7328
11:30:37|2.7319
11:30:37|2.733
11:30:38|2.7325
11:30:39|2.7311
11:30:42|2.7324
11:30:43|2.732
11:30:45|2.7316
11:30:45|2.7314
11:30:47|2.7331
11:30:47|2.7328
11:30:49|2.7322
11:30:51|2.7335
11:30:52|2.7333
11:30:53|2.7323
11:30:53|2.7336
11:30:55|2.7338
11:30:56|2.7335
11:30:56|2.7334
11:30:58|2.7325
11:30:59|2.7327
11:31:00|2.7327
11:31:00|2.7335
11:31:02|2.7321
11:31:03|2.7321
11:31:04|2.7294
11:31:05|2.728
11:31:06|2.7263
11:31:07|2.7281
11:31:08|2.7281
11:31:09|2.7292
11:31:10|2.7304
11:31:11|2.7318
11:31:12|2.7299
11:31:13|2.7307
11:31:14|2.7301
11:31:15|2.7302
11:31:16|2.7295
11:31:17|2.7291
11:31:18|2.7299
11:31:19|2.7321
11:31:20|2.732
11:31:21|2.7318
11:31:22|2.7302
11:31:23|2.7301
11:31:24|2.7302
11:31:25|2.7294
11:31:26|2.7297
11:31:27|2.729
11:31:28|2.7278
11:31:29|2.7274
11:31:30|2.7269
11:31:32|2.7219
11:31:33|2.722
11:31:34|2.7228
11:31:35|2.7228
11:31:35|2.7214
11:31:37|2.7214
11:31:38|2.7238
11:31:38|2.722
11:31:40|2.7209
11:31:40|2.7219
11:31:43|2.7217
11:31:44|2.7201
11:31:45|2.72
11:31:47|2.7203
11:31:48|2.7203
11:31:49|2.7201
11:31:50|2.7238
11:31:52|2.7226
11:31:52|2.7222
11:31:54|2.722
11:31:55|2.7176
11:31:56|2.7161
11:31:56|2.717
11:31:59|2.7167
11:31:59|2.7175
11:32:00|2.7195
11:32:02|2.7183
11:32:02|2.7185
11:32:03|2.7183
11:32:04|2.7179
11:32:05|2.7152
11:32:06|2.7152
11:32:07|2.7168
11:32:08|2.7168
11:32:10|2.717
11:32:11|2.7174
11:32:12|2.7188
11:32:13|2.7186
11:32:15|2.7173
11:32:16|2.7234
11:32:16|2.7223
11:32:17|2.7228
11:32:18|2.7211
11:32:19|2.7218
11:32:20|2.7213
11:32:21|2.7209
11:32:22|2.7224
11:32:24|2.7235
11:32:24|2.7215
11:32:26|2.7218
11:32:27|2.7219
11:32:28|2.7218
11:32:29|2.7198
11:32:31|2.7204
11:32:31|2.7188
11:32:32|2.7198
11:32:33|2.722
11:32:35|2.7172
11:32:35|2.7165
11:32:37|2.7163
11:32:37|2.7183
11:32:40|2.7173
11:32:40|2.7172
11:32:41|2.7192
11:32:43|2.7191
11:32:44|2.7178
11:32:46|2.7164
11:32:47|2.7211
11:32:48|2.7196
11:32:49|2.7177
11:32:50|2.7193
11:32:51|2.7193
11:32:52|2.7193
11:32:54|2.7227
11:32:54|2.7234
11:32:55|2.7221
11:32:57|2.7208
11:32:58|2.7209
11:32:59|2.7232
11:33:00|2.7226
11:33:01|2.7269
11:33:02|2.7253
11:33:03|2.7245
11:33:05|2.7272
11:33:06|2.7253
11:33:07|2.7251
11:33:08|2.7243
11:33:09|2.7262
11:33:10|2.7244
11:33:11|2.7237
11:33:12|2.7265
11:33:13|2.7245
11:33:14|2.7245
11:33:15|2.7256
11:33:16|2.7252
11:33:17|2.7238
11:33:18|2.7237
11:33:19|2.7255
11:33:20|2.7257
11:33:21|2.7237
11:33:22|2.7237
11:33:23|2.7244
11:33:25|2.7232
11:33:25|2.7237
11:33:27|2.7209
11:33:28|2.7205
11:33:29|2.7193
11:33:29|2.72
11:33:30|2.7199
11:33:32|2.7207
11:33:32|2.7202
11:33:33|2.7208
11:33:34|2.7199
11:33:36|2.7199
11:33:37|2.7203
11:33:38|2.7209
11:33:39|2.7208
11:33:40|2.7209
11:33:40|2.7207
11:33:42|2.7202
11:33:43|2.7221
11:33:45|2.7209
11:33:46|2.7223
11:33:47|2.723
11:33:49|2.7221
11:33:50|2.7235
11:33:51|2.7235
11:33:52|2.7234
11:33:54|2.7233
11:33:55|2.7218
11:33:56|2.7226
11:33:57|2.7229
11:33:58|2.7233
11:33:59|2.7228
11:34:00|2.7233
11:34:01|2.7247
11:34:02|2.7244
11:34:03|2.7234
11:34:04|2.7234
11:34:05|2.7243
11:34:06|2.724
11:34:07|2.7225
11:34:08|2.7244
11:34:09|2.7275
11:34:10|2.7263
11:34:11|2.727
11:34:13|2.7276
11:34:14|2.7282
11:34:14|2.7294
11:34:16|2.7315
11:34:16|2.7315
11:34:17|2.7315
11:34:19|2.7315
11:34:20|2.7315
11:34:21|2.7309
11:34:22|2.7333
11:34:23|2.733
11:34:24|2.7323
11:34:25|2.7337
11:34:26|2.7322
11:34:26|2.7321
11:34:28|2.732
11:34:29|2.7335
11:34:30|2.7335
11:34:31|2.7321
11:34:32|2.7328
11:34:32|2.7328
11:34:34|2.7335
11:34:35|2.7338
11:34:36|2.7338
11:34:37|2.7365
11:34:38|2.7357
11:34:39|2.7355
11:34:40|2.7353
11:34:41|2.7351
11:34:42|2.7344
11:34:43|2.7337
11:34:43|2.733
11:34:45|2.7335
11:34:47|2.733
11:34:48|2.733
11:34:49|2.733
11:34:50|2.7329
11:34:51|2.7347
11:34:52|2.7335
11:34:53|2.733
11:34:54|2.733
11:34:55|2.7329
11:34:56|2.7321
11:34:58|2.7335
11:34:59|2.7335
11:35:00|2.7331
11:35:01|2.7335
11:35:02|2.7336
11:35:03|2.7335
11:35:03|2.7344
11:35:04|2.7361
11:35:06|2.7361
11:35:07|2.7359
11:35:08|2.7387
11:35:09|2.7393
11:35:10|2.7396
11:35:10|2.7406
11:35:11|2.7413
11:35:12|2.7422
11:35:13|2.7399
11:35:14|2.7416
11:35:15|2.7419
11:35:16|2.7417
11:35:18|2.7401
11:35:19|2.7401
11:35:19|2.7411
11:35:21|2.7406
11:35:21|2.7408
11:35:22|2.7405
11:35:23|2.7406
11:35:24|2.7405
11:35:25|2.7406
11:35:26|2.7405
11:35:28|2.7394
11:35:28|2.7378
11:35:29|2.7371
11:35:31|2.7376
11:35:31|2.7395
11:35:32|2.7395
11:35:33|2.7391
11:35:35|2.7381
11:35:35|2.7404
11:35:36|2.7406
11:35:37|2.7414
11:35:38|2.7429
11:35:39|2.7416
11:35:41|2.7419
11:35:41|2.7386
11:35:42|2.7416
11:35:43|2.7416
11:35:44|2.743
11:35:47|2.7415
11:35:48|2.7412
11:35:48|2.7407
11:35:50|2.7414
11:35:52|2.7413
11:35:52|2.7415
11:35:53|2.7415
11:35:55|2.7414
11:35:55|2.7414
11:35:57|2.7411
11:35:59|2.7413
11:36:00|2.7405
11:36:01|2.739
11:36:02|2.739
11:36:03|2.7395
11:36:04|2.7389
11:36:05|2.736
11:36:07|2.7359
11:36:08|2.7325
11:36:09|2.7339
11:36:11|2.7331
11:36:11|2.7311
11:36:12|2.7323
11:36:13|2.7313
11:36:14|2.7323
11:36:15|2.7334
11:36:16|2.7335
11:36:17|2.7336
11:36:18|2.7347
11:36:19|2.7342
11:36:20|2.734
11:36:21|2.7341
11:36:22|2.7341
11:36:23|2.7339
11:36:25|2.7338
11:36:26|2.7339
11:36:27|2.7338
11:36:28|2.7341
11:36:29|2.7338
11:36:30|2.7346
11:36:31|2.734
11:36:32|2.7343
11:36:33|2.7348
11:36:34|2.7342
11:36:35|2.734
11:36:36|2.734
11:36:37|2.734
11:36:38|2.7338
11:36:39|2.7335
11:36:41|2.7339
11:36:41|2.7337
11:36:42|2.7328
11:36:43|2.7323
11:36:44|2.7331
11:36:46|2.7337
11:36:47|2.7342
11:36:48|2.7342
11:36:50|2.7342
11:36:51|2.7353
11:36:52|2.7341
11:36:53|2.7347
11:36:55|2.7362
11:36:55|2.7373
11:36:56|2.7369
11:36:58|2.7403
11:36:58|2.7415
11:37:00|2.7412
11:37:01|2.7413
11:37:01|2.7413
11:37:02|2.7395
11:37:04|2.7396
11:37:04|2.74
11:37:06|2.7404
11:37:06|2.7415
11:37:08|2.7401
11:37:09|2.7413
11:37:10|2.741
11:37:11|2.7412
11:37:12|2.7412
11:37:13|2.7401
11:37:14|2.7391
11:37:15|2.7397
11:37:16|2.738
11:37:17|2.7373
11:37:18|2.7373
11:37:19|2.7355
11:37:20|2.7349
11:37:21|2.735
11:37:22|2.7379
11:37:23|2.7372
11:37:24|2.7374
11:37:25|2.7362
11:37:26|2.7373
11:37:27|2.7373
11:37:28|2.7397
11:37:29|2.7375
11:37:30|2.7404
11:37:31|2.7424
11:37:32|2.7412
11:37:33|2.7416
11:37:34|2.7409
11:37:35|2.7398
11:37:36|2.7403
11:37:38|2.7414
11:37:38|2.7404
11:37:40|2.7398
11:37:41|2.7398
11:37:42|2.7389
11:37:43|2.7411
11:37:44|2.7397
11:37:44|2.7386
11:37:45|2.7375
11:37:46|2.7373
11:37:49|2.7382
11:37:50|2.7362
11:37:51|2.7371
11:37:52|2.7381
11:37:54|2.7371
11:37:55|2.7379
11:37:56|2.7379
11:37:57|2.7379
11:37:57|2.7379
11:37:58|2.7376
11:38:00|2.7379
11:38:00|2.7379
11:38:02|2.7379
11:38:03|2.7372
11:38:04|2.7396
11:38:05|2.7412
11:38:06|2.7409
11:38:07|2.7419
11:38:08|2.7415
11:38:09|2.7402
11:38:10|2.7406
11:38:11|2.7407
11:38:12|2.7407
11:38:13|2.7409
11:38:14|2.7412
11:38:15|2.7412
11:38:16|2.741
11:38:17|2.7409
11:38:18|2.7407
11:38:19|2.7409
11:38:20|2.7408
11:38:21|2.7408
11:38:22|2.7395
11:38:23|2.7406
11:38:24|2.7403
11:38:25|2.7403
11:38:26|2.7407
11:38:27|2.7399
11:38:28|2.7409
11:38:29|2.7424
11:38:30|2.7429
11:38:31|2.7439
11:38:32|2.7423
11:38:33|2.7419
11:38:34|2.7408
11:38:35|2.7397
11:38:36|2.7426
11:38:37|2.7419
11:38:38|2.7409
11:38:39|2.7412
11:38:40|2.7414
11:38:41|2.741
11:38:42|2.7409
11:38:43|2.7409
11:38:44|2.7411
11:38:45|2.741
11:38:46|2.7409
11:38:47|2.7403
11:38:49|2.7404
11:38:51|2.7402
11:38:53|2.739
11:38:54|2.7388
11:38:55|2.7378
11:38:56|2.7367
11:38:57|2.7376
11:38:58|2.7376
11:38:59|2.737
11:39:00|2.7369
11:39:01|2.7366
11:39:02|2.7366
11:39:03|2.7374
11:39:04|2.736
11:39:05|2.7361
11:39:06|2.7364
11:39:07|2.7363
11:39:08|2.7354
11:39:10|2.7342
11:39:11|2.7348
11:39:12|2.7323
11:39:12|2.7342
11:39:14|2.7346
11:39:15|2.7336
11:39:16|2.7336
11:39:16|2.7324
11:39:18|2.7324
11:39:18|2.7323
11:39:19|2.7337
11:39:20|2.7324
11:39:22|2.7331
11:39:22|2.7323
11:39:24|2.7323
11:39:25|2.7323
11:39:26|2.7316
11:39:26|2.73
11:39:28|2.7293
11:39:28|2.7289
11:39:30|2.7321
11:39:30|2.729
11:39:32|2.7273
11:39:33|2.7287
11:39:34|2.7282
11:39:34|2.7307
11:39:36|2.7299
11:39:37|2.7302
11:39:38|2.7301
11:39:39|2.731
11:39:40|2.731
11:39:41|2.7314
11:39:42|2.7323
11:39:43|2.7324
11:39:43|2.7331
11:39:44|2.7314
11:39:45|2.7313
11:39:47|2.734
11:39:48|2.7331
11:39:48|2.7341
11:39:50|2.7344
11:39:52|2.7314
11:39:53|2.7333
11:39:55|2.7325
11:39:56|2.7326
11:39:56|2.7316
11:39:58|2.7295
11:39:59|2.73
11:40:00|2.731
11:40:01|2.7301
11:40:02|2.7305
11:40:04|2.7322
11:40:05|2.7307
11:40:05|2.7307
11:40:06|2.7309
11:40:07|2.732
11:40:09|2.731
11:40:09|2.7306
11:40:10|2.7306
11:40:11|2.7293
11:40:13|2.7304
11:40:14|2.7302
11:40:15|2.73
11:40:16|2.73
11:40:16|2.7284
11:40:17|2.7282
11:40:19|2.7281
11:40:20|2.7281
11:40:21|2.729
11:40:22|2.7292
11:40:22|2.7288
11:40:24|2.729
11:40:24|2.7291
11:40:25|2.7273
11:40:26|2.7278
11:40:27|2.7278
11:40:29|2.7278
11:40:29|2.727
11:40:31|2.7272
11:40:32|2.7279
11:40:33|2.7269
11:40:33|2.7269
11:40:35|2.7272
11:40:35|2.7263
11:40:36|2.7263
11:40:37|2.7263
11:40:38|2.7265
11:40:39|2.7269
11:40:41|2.7274
11:40:41|2.7267
11:40:43|2.7282
11:40:43|2.7277
11:40:45|2.7287
11:40:45|2.727
11:40:46|2.7279
11:40:48|2.7277
11:40:49|2.7278
11:40:49|2.7274
11:40:51|2.7266
11:40:52|2.7266
11:40:53|2.7267
11:40:55|2.7266
11:40:55|2.7267
11:40:57|2.7269
11:40:58|2.7266
11:40:59|2.7267
11:41:00|2.7255
11:41:01|2.7256
11:41:02|2.7235
11:41:03|2.7223
11:41:04|2.7201
11:41:06|2.7208
11:41:07|2.7234
11:41:07|2.7243
11:41:09|2.7251
11:41:10|2.724
11:41:11|2.7258
11:41:12|2.7262
11:41:13|2.7283
11:41:14|2.7273
11:41:15|2.7276
11:41:16|2.7279
11:41:17|2.7286
11:41:19|2.7281
11:41:20|2.728
11:41:21|2.728
11:41:22|2.7285
11:41:23|2.7282
11:41:24|2.7282
11:41:25|2.73
11:41:26|2.7306
11:41:27|2.7307
11:41:28|2.731
11:41:29|2.7317
11:41:30|2.7323
11:41:31|2.7311
11:41:32|2.7317
11:41:34|2.7301
11:41:34|2.7313
11:41:35|2.7312
11:41:36|2.7312
11:41:37|2.7313
11:41:38|2.7314
11:41:39|2.7313
11:41:40|2.7314
11:41:41|2.7302
11:41:42|2.7311
11:41:43|2.73
11:41:44|2.7309
11:41:45|2.731
11:41:46|2.7295
11:41:47|2.7313
11:41:48|2.7304
11:41:49|2.731
11:41:50|2.7311
11:41:52|2.7302
11:41:54|2.7272
11:41:55|2.7281
11:41:57|2.7274
11:41:58|2.7293
11:41:59|2.729
11:42:01|2.7278
11:42:04|2.7274
11:42:05|2.7278
11:42:05|2.7287
11:42:06|2.7309
11:42:08|2.7308
11:42:08|2.7308
11:42:09|2.7301
11:42:11|2.7307
11:42:11|2.7313
11:42:13|2.7306
11:42:13|2.7308
11:42:14|2.7308
11:42:16|2.7304
11:42:16|2.7307
11:42:18|2.7301
11:42:19|2.7309
11:42:20|2.7309
11:42:21|2.7313
11:42:22|2.7313
11:42:23|2.7319
11:42:24|2.7319
11:42:25|2.7319
11:42:26|2.7336
11:42:27|2.7337
11:42:28|2.7352
11:42:29|2.7339
11:42:30|2.7343
11:42:31|2.7345
11:42:32|2.7356
11:42:33|2.7359
11:42:34|2.735
11:42:35|2.7366
11:42:36|2.7366
11:42:37|2.7394
11:42:38|2.7399
11:42:39|2.7399
11:42:40|2.7388
11:42:41|2.7371
11:42:42|2.7388
11:42:43|2.7392
11:42:44|2.7384
11:42:45|2.7379
11:42:46|2.74
11:42:47|2.7395
11:42:48|2.7384
11:42:49|2.7371
11:42:50|2.7391
11:42:51|2.7391
11:42:52|2.7375
11:42:53|2.7358
11:42:55|2.7363
11:42:57|2.7371
11:42:58|2.7364
11:43:00|2.7369
11:43:00|2.7396
11:43:01|2.7395
11:43:03|2.7418
11:43:04|2.741
11:43:05|2.74
11:43:07|2.7421
11:43:08|2.7427
11:43:09|2.743
11:43:10|2.7429
11:43:11|2.7428
11:43:12|2.7411
11:43:13|2.7435
11:43:14|2.7415
11:43:15|2.7415
11:43:16|2.7409
11:43:17|2.7402
11:43:18|2.74
11:43:19|2.7396
11:43:20|2.7384
11:43:21|2.737
11:43:22|2.7372
11:43:23|2.7382
11:43:24|2.7363
11:43:25|2.737
11:43:26|2.7382
11:43:27|2.7391
11:43:28|2.7383
11:43:29|2.7383
11:43:31|2.7399
11:43:32|2.7402
11:43:33|2.7425
11:43:34|2.7426
11:43:35|2.7422
11:43:35|2.7422
11:43:37|2.742
11:43:38|2.742
11:43:39|2.7422
11:43:40|2.7426
11:43:41|2.7417
11:43:42|2.7419
11:43:43|2.7419
11:43:44|2.7406
11:43:45|2.741
11:43:46|2.741
11:43:46|2.7408
11:43:47|2.7392
11:43:49|2.7392
11:43:50|2.74
11:43:51|2.7407
11:43:52|2.7407
11:43:53|2.7407
11:43:55|2.7396
11:43:56|2.7402
11:43:58|2.74
11:43:59|2.7395
11:44:00|2.7395
11:44:01|2.7395
11:44:02|2.7414
11:44:03|2.7414
11:44:04|2.741
11:44:05|2.7409
11:44:06|2.7409
11:44:07|2.7409
11:44:09|2.7399
11:44:09|2.7401
11:44:10|2.7408
11:44:12|2.7401
11:44:12|2.7395
11:44:13|2.7401
11:44:14|2.7394
11:44:15|2.7389
11:44:16|2.7384
11:44:17|2.738
11:44:19|2.7364
11:44:19|2.7376
11:44:20|2.7381
11:44:21|2.7375
11:44:22|2.7364
11:44:23|2.7364
11:44:24|2.7379
11:44:25|2.7386
11:44:26|2.7374
11:44:27|2.7388
11:44:28|2.7402
11:44:29|2.7419
11:44:30|2.7405
11:44:31|2.7393
11:44:32|2.7397
11:44:33|2.7397
11:44:34|2.7397
11:44:35|2.7396
11:44:36|2.7401
11:44:37|2.7401
11:44:38|2.7401
11:44:39|2.7405
11:44:41|2.7406
11:44:42|2.7403
11:44:43|2.7413
11:44:44|2.7394
11:44:45|2.7401
11:44:46|2.7403
11:44:47|2.7402
11:44:48|2.7402
11:44:49|2.7402
11:44:50|2.7403
11:44:51|2.7397
11:44:52|2.7397
11:44:53|2.7397
11:44:55|2.7388
11:44:56|2.7388
11:44:58|2.7395
11:44:58|2.7395
11:44:59|2.7394
11:45:00|2.7396
11:45:02|2.739
11:45:03|2.7367
11:45:04|2.7374
11:45:05|2.7383
11:45:06|2.7397
11:45:07|2.7376
11:45:08|2.7389
11:45:09|2.741
11:45:10|2.741
11:45:11|2.7399
11:45:12|2.7397
11:45:13|2.7399
11:45:14|2.7396
11:45:15|2.7391
11:45:16|2.738
11:45:17|2.7384
11:45:18|2.7381
11:45:19|2.7378
11:45:20|2.7369
11:45:21|2.7346
11:45:22|2.7321
11:45:23|2.7321
11:45:24|2.732
11:45:25|2.7313
11:45:26|2.733
11:45:27|2.7327
11:45:29|2.7321
11:45:30|2.7321
11:45:31|2.7325
11:45:32|2.7301
11:45:33|2.7282
11:45:34|2.7275
11:45:35|2.7284
11:45:36|2.7295
11:45:37|2.7298
11:45:38|2.7298
11:45:39|2.73
11:45:40|2.7295
11:45:41|2.7286
11:45:41|2.7287
11:45:43|2.7288
11:45:44|2.7277
11:45:45|2.7284
11:45:46|2.7277
11:45:47|2.7284
11:45:48|2.7278
11:45:49|2.7276
11:45:50|2.7287
11:45:51|2.7275
11:45:52|2.7285
11:45:53|2.7331
11:45:54|2.7333
11:45:55|2.7322
11:45:57|2.7323
11:45:58|2.73
11:45:59|2.729
11:46:01|2.7279
11:46:02|2.7272
11:46:03|2.7272
11:46:04|2.7282
11:46:05|2.7274
11:46:06|2.7277
11:46:07|2.7277
11:46:08|2.7276
11:46:09|2.7282
11:46:10|2.729
11:46:11|2.7301
11:46:12|2.732
11:46:13|2.7318
11:46:14|2.7344
11:46:15|2.7334
11:46:17|2.7347
11:46:18|2.7328
11:46:19|2.7328
11:46:20|2.7321
11:46:20|2.7321
11:46:22|2.7332
11:46:23|2.7327
11:46:23|2.732
11:46:26|2.7334
11:46:26|2.7358
11:46:27|2.7364
11:46:28|2.7372
11:46:29|2.7379
11:46:30|2.7379
11:46:31|2.7391
11:46:32|2.7391
11:46:33|2.7391
11:46:34|2.7395
11:46:35|2.7412
11:46:36|2.7405
11:46:37|2.7405
11:46:38|2.7399
11:46:39|2.7391
11:46:40|2.7394
11:46:41|2.739
11:46:42|2.7389
11:46:43|2.7404
11:46:44|2.7391
11:46:45|2.7391
11:46:46|2.7404
11:46:47|2.74
11:46:48|2.7411
11:46:49|2.7415
11:46:50|2.7418
11:46:51|2.7398
11:46:52|2.7399
11:46:53|2.7401
11:46:54|2.7411
11:46:55|2.7421
11:46:57|2.7421
11:46:59|2.7432
11:47:00|2.744
11:47:02|2.7448
11:47:02|2.7443
11:47:03|2.7449
11:47:05|2.7434
11:47:06|2.7439
11:47:07|2.7441
11:47:08|2.7439
11:47:08|2.7441
11:47:11|2.745
11:47:11|2.7442
11:47:12|2.7442
11:47:14|2.7441
11:47:14|2.7436
11:47:15|2.7421
11:47:16|2.742
11:47:18|2.7358
11:47:18|2.7413
11:47:19|2.7399
11:47:20|2.7406
11:47:21|2.7378
11:47:22|2.739
11:47:23|2.7405
11:47:24|2.7405
11:47:25|2.7391
11:47:26|2.7399
11:47:27|2.7396
11:47:28|2.7396
11:47:29|2.7395
11:47:30|2.7416
11:47:31|2.742
11:47:32|2.7413
11:47:33|2.74
11:47:34|2.7401
11:47:35|2.7396
11:47:36|2.7401
11:47:37|2.7398
11:47:38|2.7398
11:47:39|2.7402
11:47:40|2.7404
11:47:41|2.7419
11:47:42|2.7406
11:47:43|2.7401
11:47:44|2.7402
11:47:45|2.7398
11:47:46|2.7402
11:47:47|2.7402
11:47:48|2.7419
11:47:49|2.7419
11:47:51|2.7407
11:47:51|2.7434
11:47:52|2.7421
11:47:53|2.7417
11:47:54|2.7411
11:47:55|2.741
11:47:56|2.7396
11:47:58|2.7377
11:48:00|2.7385
11:48:00|2.7368
11:48:02|2.737
11:48:04|2.7366
11:48:05|2.7375
11:48:05|2.7375
11:48:06|2.736
11:48:09|2.7368
11:48:09|2.7344
11:48:11|2.7347
11:48:12|2.7351
11:48:13|2.7368
11:48:14|2.7371
11:48:15|2.7369
11:48:16|2.7381
11:48:17|2.7368
11:48:18|2.7362
11:48:19|2.7375
11:48:20|2.7373
11:48:21|2.737
11:48:22|2.7366
11:48:23|2.736
11:48:24|2.7392
11:48:25|2.7387
11:48:26|2.7372
11:48:27|2.7375
11:48:28|2.738
11:48:29|2.7388
11:48:30|2.7409
11:48:31|2.7389
11:48:32|2.7391
11:48:33|2.7397
11:48:34|2.7391
11:48:35|2.7377
11:48:36|2.7389
11:48:37|2.739
11:48:38|2.7388
11:48:39|2.7386
11:48:40|2.7385
11:48:41|2.7386
11:48:42|2.7382
11:48:43|2.7382
11:48:44|2.7405
11:48:45|2.7391
11:48:46|2.7399
11:48:47|2.7406
11:48:48|2.7393
11:48:49|2.7388
11:48:50|2.7388
11:48:51|2.7411
11:48:52|2.741
11:48:53|2.7412
11:48:54|2.7399
11:48:55|2.7397
11:48:56|2.7414
11:48:57|2.7413
11:48:58|2.7419
11:49:00|2.7404
11:49:02|2.7403
11:49:02|2.7413
11:49:03|2.7413
11:49:04|2.7419
11:49:06|2.7422
11:49:07|2.7444
11:49:08|2.7439
11:49:09|2.7449
11:49:11|2.7487
11:49:12|2.7493
11:49:13|2.7466
11:49:14|2.7483
11:49:15|2.7463
11:49:16|2.748
11:49:16|2.7482
11:49:18|2.7482
11:49:19|2.7467
11:49:20|2.7469
11:49:21|2.7469
11:49:22|2.7463
11:49:23|2.7454
11:49:24|2.7456
11:49:25|2.7452
11:49:26|2.7448
11:49:27|2.7467
11:49:28|2.7487
11:49:29|2.7487
11:49:30|2.7489
11:49:31|2.7492
11:49:32|2.75
11:49:33|2.7517
11:49:34|2.7522
11:49:34|2.7513
11:49:36|2.7537
11:49:37|2.7532
11:49:38|2.753
11:49:39|2.7516
11:49:40|2.7525
11:49:41|2.751
11:49:42|2.7542
11:49:43|2.7519
11:49:44|2.752
11:49:45|2.7543
11:49:46|2.7533
11:49:46|2.7541
11:49:48|2.7546
11:49:49|2.7549
11:49:49|2.7556
11:49:51|2.7539
11:49:52|2.7554
11:49:53|2.7534
11:49:53|2.7522
11:49:55|2.7543
11:49:56|2.7553
11:49:57|2.7562
11:49:57|2.756
11:49:59|2.7565
11:50:01|2.76
11:50:01|2.7591
11:50:02|2.7578
11:50:04|2.7577
11:50:05|2.7567
11:50:05|2.7571
11:50:06|2.7577
11:50:07|2.7577
11:50:08|2.7593
11:50:09|2.7587
11:50:11|2.7577
11:50:11|2.7592
11:50:12|2.7596
11:50:13|2.7582
11:50:14|2.759
11:50:15|2.7598
11:50:16|2.7595
11:50:17|2.7594
11:50:18|2.761
11:50:19|2.7621
11:50:20|2.762
11:50:21|2.7602
11:50:22|2.7607
11:50:23|2.7617
11:50:24|2.7622
11:50:25|2.7633
11:50:26|2.7628
11:50:27|2.7612
11:50:28|2.7616
11:50:29|2.7629
11:50:30|2.7628
11:50:31|2.7626
11:50:32|2.7627
11:50:33|2.7633
11:50:34|2.7643
11:50:35|2.7637
11:50:36|2.7637
11:50:37|2.7665
11:50:38|2.7676
11:50:39|2.7658
11:50:40|2.7654
11:50:41|2.7649
11:50:42|2.7648
11:50:44|2.7651
11:50:44|2.7666
11:50:45|2.7669
11:50:46|2.7662
11:50:48|2.7661
11:50:48|2.7651
11:50:49|2.7666
11:50:50|2.7655
11:50:52|2.7656
11:50:52|2.766
11:50:54|2.7655
11:50:54|2.7684
11:50:55|2.7685
11:50:57|2.7678
11:50:58|2.7665
11:50:59|2.769
11:50:59|2.767
11:51:01|2.7681
11:51:03|2.7708
11:51:04|2.7706
11:51:05|2.7712
11:51:05|2.7706
11:51:07|2.7704
11:51:08|2.7721
11:51:09|2.7725
11:51:10|2.7744
11:51:11|2.7743
11:51:12|2.7739
11:51:13|2.7746
11:51:13|2.7743
11:51:15|2.7746
11:51:16|2.7747
11:51:17|2.7741
11:51:17|2.7741
11:51:18|2.7725
11:51:20|2.772
11:51:20|2.7707
11:51:21|2.7689
11:51:23|2.7686
11:51:24|2.7686
11:51:25|2.7681
11:51:26|2.7667
11:51:27|2.7683
11:51:28|2.7653
11:51:29|2.7679
11:51:29|2.765
11:51:31|2.7654
11:51:32|2.7652
11:51:33|2.7657
11:51:34|2.7637
11:51:35|2.7652
11:51:36|2.7673
11:51:37|2.7672
11:51:38|2.7665
11:51:39|2.7688
11:51:40|2.7702
11:51:41|2.7688
11:51:42|2.7736
11:51:43|2.7717
11:51:44|2.7709
11:51:45|2.7711
11:51:46|2.7712
11:51:47|2.7728
11:51:48|2.7712
11:51:49|2.7697
11:51:49|2.7693
11:51:51|2.7701
11:51:52|2.7702
11:51:53|2.7721
11:51:54|2.7725
11:51:54|2.7747
11:51:55|2.7725
11:51:56|2.7731
11:51:58|2.7711
11:52:00|2.7715
11:52:00|2.7712
11:52:01|2.7693
11:52:03|2.7709
11:52:04|2.7682
11:52:05|2.7637
11:52:06|2.7655
11:52:07|2.7647
11:52:08|2.7634
11:52:09|2.766
11:52:10|2.7653
11:52:11|2.7638
11:52:12|2.7653
11:52:13|2.7659
11:52:14|2.7658
11:52:15|2.7644
11:52:16|2.7669
11:52:17|2.7678
11:52:18|2.7673
11:52:19|2.769
11:52:20|2.7681
11:52:21|2.7676
11:52:22|2.7666
11:52:23|2.7697
11:52:25|2.77
11:52:25|2.7712
11:52:26|2.7711
11:52:28|2.7709
11:52:28|2.7703
11:52:30|2.77
11:52:31|2.7693
11:52:32|2.7667
11:52:33|2.7661
11:52:34|2.7669
11:52:35|2.7679
11:52:36|2.7652
11:52:37|2.7652
11:52:38|2.7661
11:52:39|2.7682
11:52:40|2.7671
11:52:41|2.7671
11:52:42|2.7642
11:52:43|2.766
11:52:44|2.7678
11:52:45|2.7684
11:52:46|2.7689
11:52:47|2.768
11:52:48|2.7652
11:52:49|2.7674
11:52:50|2.7674
11:52:51|2.7668
11:52:52|2.7642
11:52:53|2.7647
11:52:54|2.7644
11:52:55|2.7644
11:52:56|2.7644
11:52:57|2.7631
11:52:58|2.7647
11:52:59|2.7635
11:53:00|2.7636
11:53:01|2.7661
11:53:02|2.7655
11:53:04|2.7655
11:53:05|2.7662
11:53:06|2.7652
11:53:07|2.7621
11:53:08|2.7635
11:53:09|2.7631
11:53:10|2.7629
11:53:11|2.7594
11:53:13|2.7587
11:53:14|2.7599
11:53:15|2.7581
11:53:16|2.752
11:53:17|2.7528
11:53:18|2.7531
11:53:19|2.7554
11:53:20|2.75
11:53:21|2.7513
11:53:22|2.753
11:53:23|2.7539
11:53:24|2.752
11:53:25|2.7529
11:53:26|2.7533
11:53:27|2.7533
11:53:28|2.7532
11:53:29|2.7556
11:53:30|2.7535
11:53:31|2.7547
11:53:32|2.7571
11:53:33|2.7577
11:53:34|2.7574
11:53:35|2.7571
11:53:36|2.7601
11:53:37|2.7586
11:53:38|2.7595
11:53:39|2.7574
11:53:40|2.7563
11:53:41|2.7574
11:53:42|2.7563
11:53:43|2.7564
11:53:44|2.7555
11:53:45|2.7557
11:53:46|2.7544
11:53:47|2.7545
11:53:49|2.7547
11:53:49|2.7552
11:53:50|2.757
11:53:51|2.7574
11:53:52|2.7577
11:53:53|2.7565
11:53:54|2.7576
11:53:55|2.7568
11:53:56|2.7579
11:53:57|2.7575
11:53:58|2.7575
11:53:59|2.7573
11:54:00|2.7566
11:54:01|2.7559
11:54:02|2.7565
11:54:04|2.7575
11:54:06|2.7563
11:54:07|2.7559
11:54:09|2.7564
11:54:10|2.7564
11:54:10|2.756
11:54:12|2.7575
11:54:13|2.7566
11:54:14|2.7586
11:54:14|2.7581
11:54:16|2.7566
11:54:17|2.7564
11:54:17|2.7575
11:54:19|2.7574
11:54:21|2.7562
11:54:21|2.7573
11:54:23|2.7568
11:54:23|2.7568
11:54:24|2.7554
11:54:25|2.7554
11:54:26|2.7544
11:54:27|2.7551
11:54:28|2.7528
11:54:29|2.7557
11:54:30|2.7549
11:54:31|2.7532
11:54:32|2.7552
11:54:33|2.7547
11:54:34|2.7545
11:54:35|2.7549
11:54:36|2.7543
11:54:37|2.7543
11:54:38|2.7547
11:54:40|2.7547
11:54:40|2.7532
11:54:41|2.7528
11:54:42|2.7528
11:54:43|2.7536
11:54:44|2.7522
11:54:45|2.7533
11:54:46|2.7527
11:54:47|2.7526
11:54:48|2.7527
11:54:49|2.7528
11:54:51|2.7532
11:54:51|2.7521
11:54:52|2.7505
11:54:53|2.7515
11:54:54|2.7502
11:54:55|2.7503
11:54:56|2.749
11:54:57|2.7492
11:54:58|2.7492
11:54:59|2.7463
11:55:00|2.7433
11:55:02|2.7419
11:55:02|2.7416
11:55:03|2.7413
11:55:05|2.7474
11:55:07|2.7473
11:55:08|2.746
11:55:09|2.7476
11:55:10|2.747
11:55:11|2.7483
11:55:13|2.7462
11:55:14|2.7483
11:55:15|2.748
11:55:16|2.749
11:55:17|2.7509
11:55:19|2.751
11:55:19|2.7514
11:55:20|2.7508
11:55:21|2.7508
11:55:22|2.7513
11:55:23|2.7512
11:55:24|2.752
11:55:25|2.7514
11:55:26|2.751
11:55:27|2.7525
11:55:28|2.7532
11:55:29|2.7522
11:55:30|2.7517
11:55:31|2.7531
11:55:32|2.7524
11:55:34|2.7525
11:55:34|2.7521
11:55:35|2.7525
11:55:37|2.7538
11:55:37|2.7549
11:55:38|2.7549
11:55:39|2.7541
11:55:41|2.7541
11:55:41|2.7542
11:55:42|2.7541
11:55:43|2.752
11:55:44|2.7535
11:55:45|2.7527
11:55:46|2.7527
11:55:47|2.7533
11:55:49|2.7525
11:55:49|2.7535
11:55:50|2.7514
11:55:51|2.752
11:55:52|2.7517
11:55:53|2.7529
11:55:54|2.7516
11:55:55|2.7536
11:55:56|2.7538
11:55:57|2.7536
11:55:59|2.7536
11:55:59|2.7536
11:56:00|2.753
11:56:02|2.753
11:56:02|2.7523
11:56:03|2.7523
11:56:04|2.7523
11:56:06|2.7517
11:56:08|2.7517
11:56:09|2.7519
11:56:11|2.752
11:56:12|2.7493
11:56:13|2.748
11:56:14|2.7456
11:56:15|2.7429
11:56:16|2.742
11:56:17|2.743
11:56:18|2.743
11:56:19|2.743
11:56:20|2.7425
11:56:21|2.7423
11:56:21|2.7434
11:56:23|2.7431
11:56:24|2.743
11:56:25|2.7431
11:56:26|2.738
11:56:28|2.7383
11:56:28|2.7416
11:56:29|2.7415
11:56:31|2.7398
11:56:31|2.7364
11:56:32|2.7384
11:56:38|2.7397
11:56:39|2.7423
11:56:40|2.7397
11:56:41|2.7404
11:56:42|2.7397
11:56:43|2.7398
11:56:44|2.7396
11:56:45|2.7378
11:56:46|2.7367
11:56:47|2.7356
11:56:48|2.7355
11:56:49|2.7374
11:56:50|2.7395
11:56:51|2.7379
11:56:52|2.7383
11:56:53|2.7364
11:56:54|2.7349
11:56:55|2.7324
11:56:56|2.7347
11:56:57|2.7353
11:56:58|2.7341
11:56:59|2.7317
11:57:00|2.73
11:57:01|2.7298
11:57:03|2.7308
11:57:04|2.7323
11:57:05|2.733
11:57:05|2.7318
11:57:06|2.7315
11:57:08|2.73
11:57:10|2.7284
11:57:11|2.7299
11:57:12|2.7268
11:57:13|2.7245
11:57:14|2.7229
11:57:15|2.7219
11:57:16|2.7204
11:57:17|2.7214
11:57:19|2.7208
11:57:20|2.7202
11:57:21|2.7188
11:57:22|2.7168
11:57:23|2.7204
11:57:24|2.7245
11:57:25|2.7236
11:57:26|2.7279
11:57:27|2.7262
11:57:28|2.723
11:57:29|2.7227
11:57:30|2.722
11:57:31|2.7206
11:57:33|2.7212
11:57:33|2.7212
11:57:34|2.7208
11:57:35|2.7224
11:57:36|2.7231
11:57:37|2.7176
11:57:38|2.719
11:57:39|2.7159
11:57:40|2.7159
11:57:41|2.7162
11:57:42|2.717
11:57:43|2.7177
11:57:44|2.7215
11:57:45|2.7209
11:57:46|2.7204
11:57:47|2.7201
11:57:48|2.7187
11:57:49|2.7191
11:57:50|2.7183
11:57:51|2.7175
11:57:52|2.7174
11:57:53|2.7174
11:57:54|2.7144
11:57:55|2.7201
11:57:56|2.7183
11:57:57|2.715
11:57:58|2.7181
11:57:59|2.7176
11:58:00|2.717
11:58:01|2.717
11:58:02|2.7179
11:58:03|2.7164
11:58:04|2.7167
11:58:05|2.7178
11:58:06|2.7181
11:58:08|2.7144
11:58:10|2.7115
11:58:10|2.7089
11:58:13|2.7072
11:58:13|2.7079
11:58:15|2.7073
11:58:15|2.7078
11:58:17|2.7066
11:58:17|2.7071
11:58:20|2.7071
11:58:21|2.7036
11:58:22|2.703
11:58:22|2.704
11:58:24|2.7037
11:58:24|2.7031
11:58:25|2.704
11:58:27|2.705
11:58:27|2.7098
11:58:28|2.7106
11:58:29|2.7091
11:58:30|2.7119
11:58:32|2.7126
11:58:33|2.7093
11:58:33|2.71
11:58:35|2.7109
11:58:35|2.7079
11:58:36|2.7036
11:58:37|2.7035
11:58:38|2.7036
11:58:40|2.7069
11:58:41|2.7063
11:58:41|2.7093
11:58:43|2.7065
11:58:44|2.7018
11:58:45|2.7018
11:58:46|2.7051
11:58:47|2.7058
11:58:47|2.7042
11:58:48|2.7022
11:58:49|2.7019
11:58:51|2.7012
11:58:51|2.7017
11:58:52|2.7017
11:58:54|2.7037
11:58:55|2.7041
11:58:55|2.7018
11:58:56|2.7029
11:58:57|2.7014
11:58:58|2.7018
11:59:00|2.702
11:59:00|2.7023
11:59:01|2.7045
11:59:03|2.7049
11:59:04|2.7031
11:59:05|2.7041
11:59:06|2.7032
11:59:06|2.7044
11:59:07|2.7064
11:59:09|2.7065
11:59:11|2.7076
11:59:11|2.7085
11:59:14|2.7126
11:59:15|2.7134
11:59:15|2.7158
11:59:17|2.7154
11:59:18|2.7155
11:59:19|2.7141
11:59:20|2.7153
11:59:21|2.7142
11:59:22|2.7139
11:59:24|2.7099
11:59:24|2.7094
11:59:25|2.7114
11:59:26|2.7115
11:59:27|2.7111
11:59:28|2.7114
11:59:29|2.71
11:59:30|2.7115
11:59:31|2.7102
11:59:33|2.7111
11:59:33|2.711
11:59:34|2.711
11:59:35|2.7102
11:59:36|2.705
11:59:37|2.7044
11:59:38|2.703
11:59:39|2.703
11:59:40|2.7058
11:59:41|2.7096
11:59:42|2.711
11:59:43|2.7138
11:59:44|2.7143
11:59:45|2.7111
11:59:46|2.7088
11:59:47|2.7103
11:59:48|2.7106
11:59:49|2.7088
11:59:50|2.7084
11:59:51|2.7083
11:59:52|2.7052
11:59:54|2.707
11:59:54|2.706
11:59:55|2.7079
11:59:56|2.7079
11:59:57|2.706
11:59:59|2.7032
11:59:59|2.7061
12:00:00|2.7049
12:00:01|2.7032
12:00:02|2.7077
12:00:04|2.7082
12:00:04|2.71
12:00:05|2.7095
12:00:06|2.711
12:00:07|2.7114
12:00:09|2.7135
12:00:10|2.7131
12:00:10|2.7123
12:00:13|2.7112
12:00:13|2.7129
12:00:14|2.7125
12:00:15|2.7136
12:00:16|2.7144
12:00:17|2.7137
12:00:18|2.7151
12:00:19|2.7133
12:00:20|2.7125
12:00:21|2.7146
12:00:22|2.7159
12:00:23|2.7165
12:00:25|2.7191
12:00:26|2.7181
12:00:27|2.7185
12:00:28|2.7187
12:00:29|2.7187
12:00:30|2.7181
12:00:31|2.7187
12:00:32|2.7179
12:00:33|2.7172
12:00:34|2.718
12:00:34|2.7188
12:00:36|2.7211
12:00:37|2.7218
12:00:38|2.72
12:00:39|2.7188
12:00:40|2.72
12:00:41|2.7212
12:00:42|2.7193
12:00:42|2.7191
12:00:44|2.7191
12:00:44|2.719
12:00:45|2.7176
12:00:47|2.7165
12:00:48|2.7172
12:00:49|2.7184
12:00:50|2.7212
12:00:51|2.7209
12:00:52|2.7216
12:00:53|2.7215
12:00:54|2.7189
12:00:55|2.7203
12:00:56|2.7202
12:00:57|2.7191
12:00:57|2.7183
12:01:00|2.7187
12:01:00|2.7216
12:01:01|2.721
12:01:02|2.719
12:01:03|2.7192
12:01:04|2.7191
12:01:06|2.7184
12:01:06|2.7183
12:01:07|2.7229
12:01:08|2.7176
12:01:09|2.7171
12:01:11|2.718
12:01:13|2.7184
12:01:13|2.7188
12:01:15|2.7205
12:01:16|2.7215
12:01:17|2.7188
12:01:19|2.7183
12:01:20|2.7181
12:01:21|2.7183
12:01:22|2.7185
12:01:22|2.7208
12:01:23|2.7215
12:01:24|2.719
12:01:26|2.7195
12:01:27|2.7187
12:01:28|2.72
12:01:29|2.719
12:01:30|2.7152
12:01:31|2.7148
12:01:32|2.7168
12:01:33|2.7165
12:01:34|2.7153
12:01:35|2.7169
12:01:36|2.7126
12:01:37|2.7151
12:01:38|2.712
12:01:39|2.7134
12:01:40|2.7125
12:01:41|2.7121
12:01:42|2.713
12:01:43|2.7152
12:01:44|2.718
12:01:45|2.7217
12:01:46|2.7185
12:01:47|2.7193
12:01:48|2.7206
12:01:49|2.7205
12:01:50|2.7192
12:01:51|2.7186
12:01:52|2.718
12:01:53|2.7184
12:01:54|2.7163
12:01:55|2.7179
12:01:56|2.7194
12:01:57|2.7205
12:01:58|2.7212
12:01:59|2.7214
12:02:00|2.7212
12:02:01|2.7187
12:02:02|2.7184
12:02:03|2.7194
12:02:04|2.7186
12:02:05|2.7192
12:02:06|2.7187
12:02:07|2.7203
12:02:08|2.7198
12:02:09|2.7193
12:02:10|2.7193
12:02:11|2.7193
12:02:12|2.7188
12:02:13|2.712
12:02:14|2.711
12:02:15|2.711
12:02:16|2.7098
12:02:17|2.7095
12:02:18|2.7117
12:02:19|2.7108
12:02:20|2.7134
12:02:21|2.7112
12:02:22|2.7106
12:02:23|2.7088
12:02:24|2.7065
12:02:25|2.708
12:02:26|2.7067
12:02:27|2.7037
12:02:28|2.705
12:02:29|2.7042
12:02:30|2.7051
12:02:31|2.715
12:02:32|2.7147
12:02:33|2.7137
12:02:34|2.7156
12:02:35|2.7139
12:02:36|2.7172
12:02:37|2.7166
12:02:39|2.7205
12:02:39|2.7206
12:02:42|2.7199
12:02:42|2.7197
12:02:43|2.7208
12:02:44|2.7228
12:02:45|2.7234
12:02:46|2.7254
12:02:47|2.7248
12:02:48|2.721
12:02:49|2.7245
12:02:50|2.7235
12:02:51|2.7228
12:02:52|2.7244
12:02:53|2.7234
12:02:54|2.7203
12:02:55|2.7213
12:02:56|2.722
12:02:57|2.7167
12:02:58|2.7161
12:02:59|2.7201
12:03:00|2.7173
12:03:01|2.7183
12:03:02|2.7187
12:03:03|2.7194
12:03:05|2.717
12:03:07|2.716
12:03:07|2.7159
12:03:08|2.7159
12:03:09|2.7154
12:03:10|2.7156
12:03:11|2.7144
12:03:12|2.718
12:03:14|2.7178
12:03:15|2.7208
12:03:16|2.7192
12:03:17|2.7208
12:03:19|2.7196
12:03:20|2.7201
12:03:21|2.7219
12:03:22|2.7215
12:03:23|2.721
12:03:25|2.7231
12:03:26|2.7213
12:03:27|2.7213
12:03:27|2.7225
12:03:28|2.7234
12:03:30|2.7235
12:03:30|2.7227
12:03:32|2.7233
12:03:33|2.723
12:03:33|2.7236
12:03:35|2.7236
12:03:37|2.7227
12:03:37|2.723
12:03:38|2.7215
12:03:39|2.7213
12:03:40|2.7189
12:03:41|2.7187
12:03:42|2.7193
12:03:43|2.7235
12:03:44|2.7253
12:03:45|2.7255
12:03:46|2.7256
12:03:47|2.7262
12:03:48|2.7292
12:03:49|2.7307
12:03:50|2.7286
12:03:51|2.7307
12:03:52|2.7308
12:03:53|2.75
12:03:54|2.7464
12:03:55|2.7441
12:03:56|2.7415
12:03:57|2.7452
12:03:58|2.7413
12:03:59|2.7501
12:04:00|2.7514
12:04:01|2.7533
12:04:02|2.755
12:04:04|2.7526
12:04:04|2.754
12:04:05|2.7589
12:04:07|2.7556
12:04:08|2.7546
12:04:08|2.7549
12:04:09|2.7552
12:04:12|2.7522
12:04:12|2.7546
12:04:14|2.7522
12:04:16|2.7544
12:04:16|2.7501
12:04:17|2.7502
12:04:18|2.75
12:04:19|2.75
12:04:21|2.75
12:04:21|2.7511
12:04:22|2.75
12:04:24|2.7475
12:04:25|2.7499
12:04:26|2.7478
12:04:26|2.7498
12:04:28|2.7451
12:04:29|2.7456
12:04:30|2.7467
12:04:30|2.7431
12:04:32|2.75
12:04:32|2.75
12:04:34|2.75
12:04:35|2.7516
12:04:36|2.7515
12:04:36|2.7536
12:04:38|2.7543
12:04:38|2.7557
12:04:39|2.7553
12:04:40|2.7545
12:04:41|2.7576
12:04:43|2.7572
12:04:43|2.7592
12:04:45|2.7608
12:04:45|2.7604
12:04:47|2.7627
12:04:48|2.7589
12:04:49|2.7589
12:04:50|2.7606
12:04:50|2.7605
12:04:51|2.7594
12:04:53|2.7596
12:04:53|2.7569
12:04:55|2.7554
12:04:55|2.7522
12:04:56|2.75
12:04:57|2.7524
12:04:58|2.7529
12:05:00|2.752
12:05:01|2.7559
12:05:03|2.7553
12:05:03|2.7597
12:05:04|2.7621
12:05:05|2.7592
12:05:06|2.7558
12:05:08|2.7622
12:05:08|2.761
12:05:09|2.7623
12:05:11|2.7628
12:05:11|2.7636
12:05:12|2.78
12:05:13|2.771
12:05:15|2.7714
12:05:16|2.7738
12:05:18|2.7735
12:05:19|2.7773
12:05:20|2.7769
12:05:21|2.771
12:05:22|2.7738
12:05:23|2.7761
12:05:24|2.7644
12:05:25|2.7663
12:05:27|2.7673
12:05:28|2.775
12:05:28|2.7734
12:05:29|2.7749
12:05:31|2.7791
12:05:32|2.7778
12:05:32|2.779
12:05:34|2.776
12:05:35|2.7718
12:05:36|2.7703
12:05:37|2.773
12:05:38|2.7706
12:05:39|2.7689
12:05:40|2.7684
12:05:41|2.7664
12:05:42|2.7644
12:05:43|2.7633
12:05:44|2.759
12:05:45|2.7625
12:05:46|2.7635
12:05:48|2.7722
12:05:48|2.7723
12:05:50|2.7702
12:05:50|2.7681
12:05:52|2.7683
12:05:52|2.769
12:05:54|2.769
12:05:55|2.7679
12:05:56|2.7696
12:05:57|2.7686
12:05:58|2.7686
12:05:59|2.7687
12:06:00|2.7716
12:06:01|2.775
12:06:02|2.7749
12:06:03|2.7763
12:06:04|2.7725
12:06:04|2.7717
12:06:06|2.7679
12:06:07|2.7688
12:06:08|2.7687
12:06:10|2.7689
12:06:10|2.767
12:06:11|2.7661
12:06:12|2.7651
12:06:13|2.7628
12:06:14|2.7626
12:06:16|2.7604
12:06:18|2.7606
12:06:19|2.7601
12:06:20|2.7576
12:06:21|2.755
12:06:22|2.7577
12:06:23|2.756
12:06:24|2.7586
12:06:25|2.7634
12:06:26|2.7625
12:06:27|2.7609
12:06:28|2.7616
12:06:29|2.7616
12:06:30|2.7609
12:06:31|2.7615
12:06:32|2.7601
12:06:33|2.7606
12:06:34|2.759
12:06:35|2.76
12:06:36|2.7592
12:06:37|2.7585
12:06:38|2.7587
12:06:39|2.7599
12:06:40|2.7585
12:06:41|2.7592
12:06:42|2.7598
12:06:43|2.7598
12:06:44|2.76
12:06:45|2.7604
12:06:46|2.76
12:06:47|2.7575
12:06:48|2.7525
12:06:49|2.7534
12:06:50|2.7531
12:06:51|2.7551
12:06:52|2.7546
12:06:53|2.7535
12:06:54|2.7496
12:06:55|2.75
12:06:56|2.75
12:06:57|2.753
12:06:58|2.7534
12:06:59|2.7539
12:07:00|2.7559
12:07:01|2.7544
12:07:02|2.7535
12:07:03|2.7534
12:07:04|2.7532
12:07:05|2.7511
12:07:06|2.75
12:07:07|2.747
12:07:08|2.7483
12:07:09|2.7501
12:07:10|2.7502
12:07:11|2.7507
12:07:12|2.7511
12:07:13|2.7491
12:07:14|2.7492
12:07:15|2.7514
12:07:16|2.7473
12:07:18|2.7497
12:07:18|2.7462
12:07:20|2.7456
12:07:20|2.7474
12:07:21|2.7427
12:07:22|2.7439
12:07:23|2.7427
12:07:24|2.7459
12:07:25|2.7489
12:07:26|2.7472
12:07:27|2.7505
12:07:28|2.7521
12:07:29|2.75
12:07:30|2.7507
12:07:31|2.7507
12:07:32|2.7485
12:07:34|2.7505
12:07:35|2.7497
12:07:36|2.7497
12:07:37|2.7489
12:07:38|2.7484
12:07:39|2.7468
12:07:40|2.7462
12:07:41|2.7458
12:07:42|2.7457
12:07:43|2.747
12:07:44|2.7471
12:07:45|2.7472
12:07:46|2.7452
12:07:47|2.7447
12:07:48|2.7449
12:07:49|2.7452
12:07:50|2.7446
12:07:51|2.7442
12:07:52|2.7447
12:07:53|2.7445
12:07:54|2.7443
12:07:55|2.7431
12:07:56|2.7441
12:07:57|2.7432
12:07:58|2.7428
12:07:59|2.7435
12:08:00|2.7435
12:08:01|2.7441
12:08:02|2.7449
12:08:03|2.7487
12:08:04|2.7504
12:08:05|2.7512
12:08:06|2.7522
12:08:07|2.7489
12:08:08|2.7487
12:08:09|2.7496
12:08:10|2.7467
12:08:11|2.7487
12:08:12|2.7486
12:08:14|2.7489
12:08:14|2.7478
12:08:15|2.7468
12:08:16|2.7468
12:08:18|2.7481
12:08:19|2.7469
12:08:20|2.7469
12:08:21|2.7465
12:08:23|2.7456
12:08:24|2.7463
12:08:25|2.7468
12:08:26|2.7471
12:08:27|2.747
12:08:27|2.747
12:08:29|2.749
12:08:30|2.75
12:08:31|2.7517
12:08:32|2.7533
12:08:33|2.751
12:08:33|2.752
12:08:35|2.75
12:08:36|2.7507
12:08:37|2.7507
12:08:38|2.7495
12:08:39|2.7503
12:08:40|2.7499
12:08:41|2.7499
12:08:42|2.7501
12:08:43|2.75
12:08:44|2.7497
12:08:45|2.7497
12:08:46|2.7497
12:08:47|2.749
12:08:48|2.7489
12:08:48|2.7496
12:08:50|2.751
12:08:51|2.751
12:08:52|2.751
12:08:53|2.7509
12:08:53|2.7469
12:08:54|2.7464
12:08:55|2.7456
12:08:57|2.7475
12:08:58|2.7454
12:08:59|2.7464
12:09:00|2.7464
12:09:01|2.7464
12:09:01|2.7483
12:09:03|2.7467
12:09:04|2.7476
12:09:04|2.7494
12:09:06|2.7482
12:09:07|2.7464
12:09:08|2.7452
12:09:09|2.7452
12:09:10|2.7453
12:09:11|2.7442
12:09:12|2.7441
12:09:13|2.7453
12:09:13|2.7444
12:09:15|2.7456
12:09:16|2.7453
12:09:16|2.7453
12:09:17|2.7449
12:09:19|2.7453
12:09:21|2.7462
12:09:22|2.7462
12:09:22|2.7452
12:09:24|2.746
12:09:25|2.745
12:09:26|2.7446
12:09:27|2.7444
12:09:28|2.745
12:09:29|2.7433
12:09:29|2.7442
12:09:31|2.7441
12:09:32|2.7427
12:09:33|2.7425
12:09:34|2.7408
12:09:35|2.74
12:09:36|2.7392
12:09:36|2.7412
12:09:38|2.7411
12:09:39|2.7422
12:09:40|2.7428
12:09:41|2.7428
12:09:42|2.7408
12:09:43|2.741
12:09:44|2.7421
12:09:45|2.7405
12:09:46|2.7419
12:09:47|2.7396
12:09:48|2.7398
12:09:48|2.7403
12:09:50|2.7378
12:09:51|2.7389
12:09:52|2.7389
12:09:53|2.736
12:09:53|2.737
12:09:55|2.7368
12:09:56|2.7366
12:09:57|2.7351
12:09:58|2.7348
12:09:59|2.7348
12:10:00|2.7351
12:10:01|2.7351
12:10:02|2.7346
12:10:04|2.7346
12:10:04|2.7338
12:10:05|2.7342
12:10:06|2.735
12:10:08|2.7349
12:10:08|2.74
12:10:09|2.7393
12:10:10|2.7409
12:10:11|2.7394
12:10:12|2.7419
12:10:13|2.7428
12:10:14|2.7428
12:10:15|2.7398
12:10:16|2.7417
12:10:17|2.7416
12:10:18|2.7403
12:10:19|2.7414
12:10:20|2.7413
12:10:22|2.7435
12:10:24|2.7419
12:10:25|2.7419
12:10:25|2.7427
12:10:26|2.7407
12:10:27|2.7409
12:10:28|2.7426
12:10:29|2.7418
12:10:30|2.7417
12:10:31|2.7403
12:10:32|2.7382
12:10:33|2.7363
12:10:35|2.7364
12:10:36|2.7366
12:10:36|2.7365
12:10:38|2.7408
12:10:39|2.7375
12:10:39|2.7373
12:10:41|2.7349
12:10:41|2.7373
12:10:43|2.7387
12:10:44|2.7382
12:10:45|2.7381
12:10:46|2.7387
12:10:47|2.7387
12:10:48|2.7387
12:10:49|2.7387
12:10:50|2.7412
12:10:51|2.7417
12:10:52|2.7419
12:10:52|2.7415
12:10:54|2.7419
12:10:54|2.7419
12:10:56|2.7393
12:10:56|2.7394
12:10:57|2.7362
12:10:59|2.7354
12:11:00|2.7354
12:11:01|2.7357
12:11:02|2.7366
12:11:02|2.7361
12:11:03|2.7358
12:11:05|2.7361
12:11:06|2.7361
12:11:07|2.7358
12:11:08|2.7364
12:11:09|2.7366
12:11:09|2.736
12:11:11|2.737
12:11:12|2.7353
12:11:13|2.7365
12:11:14|2.7365
12:11:16|2.736
12:11:16|2.7368
12:11:18|2.7395
12:11:18|2.7388
12:11:20|2.7394
12:11:22|2.7423
12:11:23|2.7421
12:11:24|2.7449
12:11:26|2.745
12:11:26|2.7451
12:11:28|2.747
12:11:29|2.7492
12:11:31|2.7462
12:11:31|2.7473
12:11:32|2.7466
12:11:34|2.7471
12:11:35|2.7453
12:11:36|2.7471
12:11:37|2.7447
12:11:38|2.746
12:11:39|2.7446
12:11:40|2.745
12:11:42|2.7493
12:11:42|2.7545
12:11:43|2.7543
12:11:44|2.7545
12:11:45|2.7543
12:11:47|2.752
12:11:47|2.751
12:11:48|2.7515
12:11:49|2.7535
12:11:51|2.7516
12:11:51|2.7515
12:11:52|2.7513
12:11:53|2.7513
12:11:54|2.7516
12:11:56|2.7514
12:11:57|2.7502
12:11:58|2.7504
12:11:59|2.7506
12:12:00|2.752
12:12:01|2.7513
12:12:02|2.753
12:12:03|2.7533
12:12:04|2.7521
12:12:05|2.7513
12:12:06|2.7522
12:12:07|2.7546
12:12:08|2.7529
12:12:09|2.7538
12:12:10|2.7554
12:12:11|2.754
12:12:12|2.7559
12:12:13|2.7561
12:12:14|2.7543
12:12:15|2.755
12:12:16|2.7549
12:12:17|2.7564
12:12:18|2.7579
12:12:19|2.7574
12:12:20|2.7573
12:12:21|2.7581
12:12:23|2.7569
12:12:24|2.7533
12:12:25|2.7522
12:12:27|2.7557
12:12:28|2.7581
12:12:29|2.7558
12:12:30|2.7545
12:12:31|2.7543
12:12:32|2.7534
12:12:33|2.7545
12:12:34|2.7547
12:12:36|2.7543
12:12:37|2.7523
12:12:37|2.7514
12:12:38|2.7545
12:12:39|2.7537
12:12:40|2.7526
12:12:42|2.7552
12:12:42|2.7544
12:12:44|2.753
12:12:45|2.7535
12:12:46|2.7549
12:12:48|2.7539
12:12:48|2.7539
12:12:49|2.754
12:12:51|2.7538
12:12:52|2.7521
12:12:53|2.7537
12:12:54|2.7537
12:12:54|2.752
12:12:56|2.7515
12:12:57|2.7516
12:12:58|2.7503
12:12:59|2.7513
12:13:00|2.7504
12:13:01|2.7508
12:13:01|2.7514
12:13:03|2.7499
12:13:04|2.7503
12:13:05|2.7492
12:13:05|2.75
12:13:07|2.7497
12:13:08|2.7495
12:13:09|2.7495
12:13:10|2.7498
12:13:11|2.7486
12:13:12|2.7494
12:13:13|2.7478
12:13:14|2.749
12:13:15|2.7471
12:13:16|2.7493
12:13:17|2.7493
12:13:18|2.7476
12:13:19|2.7475
12:13:20|2.7462
12:13:21|2.7468
12:13:22|2.7468
12:13:24|2.7437
12:13:24|2.743
12:13:26|2.7438
12:13:27|2.7453
12:13:29|2.7493
12:13:29|2.7477
12:13:30|2.745
12:13:31|2.7489
12:13:33|2.7488
12:13:33|2.7486
12:13:35|2.7467
12:13:36|2.7456
12:13:36|2.7464
12:13:38|2.7463
12:13:39|2.7466
12:13:39|2.7444
12:13:41|2.7456
12:13:41|2.7454
12:13:43|2.7462
12:13:44|2.7511
12:13:44|2.7505
12:13:46|2.7514
12:13:47|2.7523
12:13:48|2.7535
12:13:49|2.7556
12:13:50|2.7559
12:13:51|2.754
12:13:52|2.7539
12:13:54|2.754
12:13:54|2.7544
12:13:56|2.7528
12:13:56|2.755
12:13:57|2.7563
12:13:58|2.7534
12:14:00|2.7544
12:14:00|2.7537
12:14:01|2.7537
12:14:02|2.7538
12:14:03|2.7578
12:14:04|2.7571
12:14:05|2.7554
12:14:06|2.7569
12:14:07|2.7556
12:14:09|2.7556
12:14:10|2.7562
12:14:11|2.7555
12:14:12|2.757
12:14:13|2.7558
12:14:14|2.7536
12:14:14|2.7536
12:14:16|2.7518
12:14:17|2.7541
12:14:17|2.7536
12:14:19|2.7553
12:14:20|2.7535
12:14:21|2.7542
12:14:22|2.7563
12:14:23|2.7535
12:14:25|2.7539
12:14:25|2.7511
12:14:27|2.7498
12:14:29|2.751
12:14:30|2.75
12:14:30|2.7483
12:14:32|2.7496
12:14:32|2.7489
12:14:34|2.7491
12:14:35|2.7489
12:14:36|2.7492
12:14:37|2.75
12:14:38|2.75
12:14:39|2.7497
12:14:40|2.7497
12:14:41|2.7517
12:14:42|2.7502
12:14:43|2.7494
12:14:44|2.7491
12:14:45|2.7491
12:14:46|2.7491
12:14:47|2.7487
12:14:48|2.7487
12:14:49|2.7482
12:14:50|2.7485
12:14:51|2.7485
12:14:52|2.7486
12:14:53|2.7487
12:14:54|2.75
12:14:55|2.75
12:14:56|2.7492
12:14:58|2.7499
12:14:58|2.7494
12:14:59|2.7494
12:15:00|2.7463
12:15:02|2.7461
12:15:04|2.7449
12:15:05|2.7452
12:15:06|2.743
12:15:07|2.7432
12:15:08|2.7432
12:15:08|2.7434
12:15:09|2.7425
12:15:11|2.7411
12:15:12|2.7441
12:15:12|2.7457
12:15:13|2.7473
12:15:14|2.7466
12:15:15|2.7487
12:15:17|2.7488
12:15:17|2.7505
12:15:19|2.7528
12:15:20|2.752
12:15:21|2.7568
12:15:22|2.7571
12:15:23|2.7571
12:15:24|2.7564
12:15:26|2.7551
12:15:26|2.756
12:15:27|2.7557
12:15:29|2.7551
12:15:30|2.7562
12:15:31|2.7565
12:15:33|2.7557
12:15:34|2.7543
12:15:35|2.7548
12:15:36|2.7531
12:15:36|2.7492
12:15:38|2.7485
12:15:38|2.7476
12:15:40|2.7493
12:15:41|2.7516
12:15:41|2.7497
12:15:42|2.751
12:15:43|2.752
12:15:44|2.7532
12:15:46|2.7509
12:15:46|2.7522
12:15:48|2.7512
12:15:48|2.7526
12:15:49|2.7525
12:15:51|2.7525
12:15:52|2.7531
12:15:53|2.7532
12:15:54|2.7544
12:15:54|2.7567
12:15:55|2.7566
12:15:57|2.757
12:15:58|2.7569
12:15:59|2.7568
12:15:59|2.7595
12:16:01|2.7588
12:16:02|2.76
12:16:03|2.763
12:16:04|2.7665
12:16:04|2.768
12:16:06|2.7648
12:16:07|2.764
12:16:08|2.7648
12:16:08|2.7629
12:16:09|2.7633
12:16:11|2.7654
12:16:13|2.767
12:16:13|2.7677
12:16:14|2.7674
12:16:15|2.7684
12:16:16|2.7692
12:16:17|2.7699
12:16:18|2.77
12:16:20|2.7693
12:16:20|2.7687
12:16:21|2.7673
12:16:22|2.7675
12:16:23|2.767
12:16:24|2.7697
12:16:27|2.77
12:16:27|2.7698
12:16:29|2.7691
12:16:30|2.77
12:16:32|2.7714
12:16:33|2.773
12:16:34|2.7797
12:16:36|2.7776
12:16:36|2.78
12:16:38|2.7793
12:16:39|2.7754
12:16:40|2.7737
12:16:42|2.77
12:16:43|2.7718
12:16:44|2.7712
12:16:45|2.7736
12:16:46|2.7752
12:16:47|2.7745
12:16:48|2.7751
12:16:49|2.7744
12:16:50|2.7733
12:16:51|2.7746
12:16:52|2.7776
12:16:53|2.7771
12:16:53|2.7781
12:16:55|2.7757
12:16:56|2.7786
12:16:56|2.7757
12:16:58|2.7712
12:16:58|2.7715
12:17:00|2.7713
12:17:01|2.7703
12:17:02|2.7699
12:17:03|2.7646
12:17:04|2.7649
12:17:05|2.7672
12:17:06|2.765
12:17:07|2.7665
12:17:08|2.7647
12:17:09|2.7665
12:17:10|2.7657
12:17:11|2.7663
12:17:12|2.7662
12:17:13|2.7614
12:17:14|2.7612
12:17:16|2.7553
12:17:16|2.7583
12:17:17|2.7585
12:17:18|2.763
12:17:19|2.763
12:17:20|2.7663
12:17:21|2.7644
12:17:22|2.7642
12:17:23|2.762
12:17:24|2.7617
12:17:25|2.763
12:17:27|2.7628
12:17:29|2.763
12:17:30|2.7643
12:17:31|2.7645
12:17:32|2.765
12:17:33|2.764
12:17:34|2.7685
12:17:34|2.7641
12:17:35|2.7642
12:17:37|2.7621
12:17:37|2.7625
12:17:39|2.7591
12:17:40|2.759
12:17:42|2.7596
12:17:42|2.7587
12:17:43|2.7583
12:17:44|2.7579
12:17:45|2.7579
12:17:46|2.7575
12:17:47|2.7574
12:17:48|2.7576
12:17:49|2.7563
12:17:50|2.7563
12:17:51|2.7592
12:17:52|2.7586
12:17:53|2.7608
12:17:54|2.7618
12:17:55|2.7607
12:17:56|2.7609
12:17:57|2.7615
12:17:58|2.7617
12:17:59|2.7615
12:18:00|2.7615
12:18:02|2.7615
12:18:03|2.7632
12:18:04|2.7632
12:18:05|2.7652
12:18:06|2.7667
12:18:08|2.768
12:18:08|2.7669
12:18:09|2.7669
12:18:10|2.7684
12:18:11|2.767
12:18:13|2.767
12:18:13|2.7654
12:18:15|2.7668
12:18:15|2.769
12:18:17|2.7686
12:18:17|2.77
12:18:19|2.7712
12:18:19|2.7712
12:18:20|2.7731
12:18:22|2.7743
12:18:22|2.7761
12:18:23|2.7745
12:18:25|2.773
12:18:25|2.7742
12:18:26|2.7725
12:18:29|2.7726
12:18:30|2.7705
12:18:31|2.7733
12:18:32|2.7732
12:18:33|2.7686
12:18:35|2.7683
12:18:37|2.7686
12:18:37|2.7661
12:18:38|2.7684
12:18:39|2.7717
12:18:41|2.7713
12:18:42|2.7727
12:18:43|2.7727
12:18:44|2.7727
12:18:45|2.7712
12:18:46|2.7707
12:18:47|2.7675
12:18:48|2.7696
12:18:49|2.7643
12:18:50|2.7665
12:18:51|2.7643
12:18:52|2.7665
12:18:53|2.766
12:18:54|2.7669
12:18:55|2.766
12:18:56|2.7641
12:18:57|2.7657
12:18:58|2.764
12:18:59|2.7584
12:19:00|2.7553
12:19:01|2.753
12:19:02|2.7529
12:19:03|2.7532
12:19:04|2.7517
12:19:06|2.7513
12:19:06|2.7547
12:19:07|2.7567
12:19:09|2.7576
12:19:09|2.7604
12:19:10|2.7631
12:19:11|2.7635
12:19:13|2.7612
12:19:13|2.7626
12:19:15|2.7637
12:19:16|2.761
12:19:17|2.7594
12:19:18|2.7599
12:19:19|2.7565
12:19:20|2.7581
12:19:20|2.7587
12:19:21|2.7596
12:19:22|2.76
12:19:23|2.7604
12:19:25|2.7605
12:19:25|2.7605
12:19:27|2.7545
12:19:27|2.753
12:19:30|2.7559
12:19:30|2.7554
12:19:32|2.7537
12:19:33|2.7544
12:19:34|2.7549
12:19:35|2.7549
12:19:37|2.7598
12:19:37|2.7615
12:19:39|2.7582
12:19:40|2.7607
12:19:41|2.7591
12:19:43|2.7577
12:19:43|2.7555
12:19:45|2.7595
12:19:45|2.7591
12:19:47|2.7605
12:19:47|2.7622
12:19:49|2.7627
12:19:50|2.7611
12:19:51|2.7594
12:19:52|2.758
12:19:53|2.7586
12:19:54|2.7596
12:19:55|2.7594
12:19:56|2.7604
12:19:57|2.7604
12:19:58|2.7609
12:19:59|2.7596
12:20:00|2.762
12:20:01|2.7619
12:20:02|2.7602
12:20:03|2.759
12:20:04|2.7602
12:20:05|2.7586
12:20:06|2.7592
12:20:07|2.7595
12:20:08|2.7595
12:20:09|2.7588
12:20:10|2.759
12:20:11|2.7576
12:20:12|2.7595
12:20:13|2.7595
12:20:14|2.7605
12:20:15|2.7622
12:20:16|2.7599
12:20:17|2.7607
12:20:18|2.7624
12:20:19|2.7646
12:20:20|2.7636
12:20:21|2.77
12:20:22|2.7716
12:20:23|2.7696
12:20:24|2.7708
12:20:25|2.7689
12:20:26|2.7733
12:20:27|2.769
12:20:28|2.77
12:20:29|2.7713
12:20:31|2.7719
12:20:33|2.7757
12:20:34|2.7769
12:20:35|2.7799
12:20:37|2.7816
12:20:38|2.7845
12:20:39|2.79
12:20:39|2.7912
12:20:41|2.7924
12:20:42|2.7955
12:20:43|2.7976
12:20:44|2.7929
12:20:46|2.7866
12:20:47|2.7896
12:20:48|2.7923
12:20:49|2.7957
12:20:50|2.8009
12:20:51|2.802
12:20:52|2.8055
12:20:53|2.8026
12:20:54|2.8078
12:20:55|2.8102
12:20:56|2.811
12:20:57|2.8082
12:20:58|2.8144
12:20:59|2.8099
12:21:00|2.8096
12:21:01|2.8108
12:21:02|2.809
12:21:03|2.8075
12:21:04|2.8062
12:21:05|2.8067
12:21:06|2.8073
12:21:07|2.8071
12:21:08|2.8046
12:21:09|2.8
12:21:10|2.7974
12:21:11|2.797
12:21:13|2.8005
12:21:14|2.8039
12:21:14|2.8053
12:21:16|2.8062
12:21:18|2.8009
12:21:19|2.7984
12:21:20|2.7978
12:21:20|2.7977
12:21:22|2.7991
12:21:22|2.8017
12:21:23|2.8
12:21:24|2.7957
12:21:26|2.7955
12:21:27|2.8
12:21:28|2.7981
12:21:28|2.7981
12:21:31|2.7976
12:21:32|2.795
12:21:34|2.785
12:21:35|2.7854
12:21:36|2.7889
12:21:37|2.7936
12:21:38|2.7891
12:21:39|2.793
12:21:40|2.7926
12:21:41|2.792
12:21:42|2.7903
12:21:43|2.7928
12:21:44|2.7961
12:21:45|2.7963
12:21:46|2.7953
12:21:47|2.7955
12:21:48|2.7941
12:21:49|2.7908
12:21:50|2.7941
12:21:51|2.7952
12:21:52|2.797
12:21:53|2.8
12:21:54|2.7971
12:21:55|2.796
12:21:56|2.795
12:21:57|2.797
12:21:58|2.793
12:22:00|2.7938
12:22:00|2.792
12:22:02|2.7898
12:22:03|2.7893
12:22:04|2.7883
12:22:04|2.7892
12:22:06|2.7902
12:22:06|2.7901
12:22:08|2.7925
12:22:09|2.7954
12:22:09|2.7953
12:22:11|2.7957
12:22:11|2.7976
12:22:13|2.7985
12:22:13|2.7988
12:22:14|2.7983
12:22:16|2.7989
12:22:17|2.7993
12:22:18|2.7985
12:22:19|2.7989
12:22:20|2.7978
12:22:21|2.7975
12:22:22|2.7971
12:22:23|2.7958
12:22:24|2.7895
12:22:25|2.7898
12:22:26|2.7887
12:22:27|2.7897
12:22:28|2.7912
12:22:29|2.7887
12:22:31|2.7912
12:22:32|2.7884
12:22:34|2.7818
12:22:35|2.786
12:22:37|2.7876
12:22:38|2.7846
12:22:39|2.7841
12:22:40|2.787
12:22:41|2.7852
12:22:42|2.7854
12:22:43|2.7881
12:22:44|2.7888
12:22:45|2.7864
12:22:46|2.792
12:22:47|2.7889
12:22:48|2.7892
12:22:49|2.7892
12:22:50|2.7893
12:22:51|2.7894
12:22:52|2.7889
12:22:53|2.7871
12:22:54|2.7843
12:22:55|2.784
12:22:56|2.7868
12:22:57|2.784
12:22:58|2.7872
12:23:00|2.7893
12:23:01|2.7915
12:23:01|2.7918
12:23:03|2.7903
12:23:04|2.7919
12:23:05|2.7917
12:23:06|2.7925
12:23:06|2.7936
12:23:07|2.7954
12:23:08|2.7956
12:23:09|2.797
12:23:11|2.7969
12:23:11|2.8022
12:23:13|2.7989
12:23:14|2.7983
12:23:15|2.8
12:23:16|2.7999
12:23:17|2.7995
12:23:18|2.798
12:23:19|2.7971
12:23:20|2.7996
12:23:21|2.7997
12:23:22|2.8021
12:23:23|2.8024
12:23:24|2.8014
12:23:25|2.8003
12:23:26|2.799
12:23:27|2.7987
12:23:28|2.7991
12:23:29|2.7999
12:23:30|2.802
12:23:31|2.8005
12:23:32|2.7985
12:23:34|2.799
12:23:34|2.799
12:23:37|2.7962
12:23:38|2.7927
12:23:39|2.7914
12:23:40|2.7905
12:23:41|2.7913
12:23:42|2.7889
12:23:43|2.7886
12:23:44|2.7881
12:23:44|2.7861
12:23:46|2.7887
12:23:47|2.7883
12:23:48|2.787
12:23:50|2.7865
12:23:50|2.7878
12:23:51|2.7877
12:23:52|2.7885
12:23:53|2.7938
12:23:55|2.7929
12:23:55|2.7937
12:23:57|2.7931
12:23:58|2.7904
12:23:59|2.7905
12:24:00|2.7883
12:24:00|2.7863
12:24:01|2.7863
12:24:03|2.7875
12:24:04|2.7868
12:24:05|2.7851
12:24:05|2.7856
12:24:07|2.7865
12:24:08|2.7878
12:24:09|2.7876
12:24:09|2.79
12:24:11|2.7885
12:24:13|2.7861
12:24:13|2.7877
12:24:14|2.7849
12:24:16|2.7803
12:24:17|2.7703
12:24:17|2.7702
12:24:19|2.7718
12:24:20|2.7732
12:24:21|2.772
12:24:22|2.7749
12:24:22|2.7757
12:24:24|2.7745
12:24:24|2.7797
12:24:25|2.7829
12:24:26|2.7777
12:24:28|2.7753
12:24:29|2.7752
12:24:30|2.772
12:24:31|2.773
12:24:31|2.7748
12:24:32|2.77
12:24:34|2.7703
12:24:35|2.77
12:24:37|2.7686
12:24:39|2.7648
12:24:39|2.7659
12:24:40|2.7666
12:24:41|2.7653
12:24:42|2.7632
12:24:43|2.7654
12:24:44|2.765
12:24:45|2.7691
12:24:47|2.7647
12:24:48|2.7692
12:24:49|2.7719
12:24:50|2.7685
12:24:51|2.7686
12:24:52|2.7686
12:24:53|2.7654
12:24:54|2.7667
12:24:55|2.7654
12:24:56|2.7687
12:24:57|2.7689
12:24:57|2.7702
12:24:59|2.7703
12:24:59|2.7712
12:25:01|2.7709
12:25:02|2.7676
12:25:03|2.7682
12:25:04|2.7667
12:25:04|2.7651
12:25:06|2.7633
12:25:08|2.7578
12:25:08|2.7591
12:25:09|2.7612
12:25:11|2.7632
12:25:11|2.7631
12:25:12|2.7635
12:25:13|2.7652
12:25:14|2.7646
12:25:15|2.7646
12:25:16|2.7642
12:25:17|2.7644
12:25:19|2.7644
12:25:19|2.7645
12:25:20|2.7639
12:25:21|2.7621
12:25:22|2.7637
12:25:23|2.7638
12:25:24|2.7621
12:25:25|2.7613
12:25:26|2.7614
12:25:27|2.7607
12:25:28|2.7609
12:25:29|2.7616
12:25:30|2.7613
12:25:31|2.7598
12:25:32|2.7607
12:25:33|2.76
12:25:35|2.7618
12:25:36|2.7601
12:25:38|2.7589
12:25:39|2.7599
12:25:40|2.7617
12:25:41|2.7627
12:25:42|2.7594
12:25:43|2.7618
12:25:44|2.76
12:25:46|2.7549
12:25:47|2.7541
12:25:48|2.7549
12:25:49|2.7544
12:25:50|2.7538
12:25:51|2.7542
12:25:53|2.7546
12:25:53|2.7555
12:25:55|2.7612
12:25:55|2.7608
12:25:57|2.7587
12:25:58|2.7574
12:25:58|2.7564
12:26:00|2.7562
12:26:01|2.7572
12:26:02|2.7588
12:26:03|2.7582
12:26:04|2.7586
12:26:05|2.7612
12:26:06|2.7621
12:26:07|2.7612
12:26:08|2.763
12:26:09|2.7633
12:26:10|2.7616
12:26:11|2.7611
12:26:12|2.7605
12:26:13|2.7597
12:26:14|2.7595
12:26:15|2.7633
12:26:16|2.7612
12:26:17|2.7622
12:26:18|2.7621
12:26:19|2.7624
12:26:20|2.7651
12:26:21|2.7632
12:26:22|2.7656
12:26:23|2.7705
12:26:24|2.7735
12:26:25|2.7682
12:26:26|2.77
12:26:27|2.7693
12:26:28|2.7703
12:26:29|2.7711
12:26:30|2.7703
12:26:31|2.7702
12:26:33|2.766
12:26:33|2.7664
12:26:34|2.765
12:26:36|2.7624
12:26:38|2.7605
12:26:39|2.7604
12:26:40|2.7588
12:26:41|2.7605
12:26:42|2.7592
12:26:43|2.7592
12:26:44|2.7598
12:26:45|2.7598
12:26:46|2.7598
12:26:47|2.76
12:26:48|2.7594
12:26:49|2.7632
12:26:51|2.7635
12:26:51|2.7628
12:26:53|2.7626
12:26:53|2.7631
12:26:55|2.7636
12:26:56|2.7651
12:26:57|2.7655
12:26:58|2.7657
12:26:59|2.7623
12:27:00|2.761
12:27:01|2.7616
12:27:02|2.7641
12:27:03|2.7628
12:27:04|2.7642
12:27:05|2.7643
12:27:06|2.766
12:27:07|2.7689
12:27:08|2.7674
12:27:09|2.7686
12:27:10|2.77
12:27:11|2.7689
12:27:12|2.7694
12:27:14|2.768
12:27:15|2.7688
12:27:15|2.7688
12:27:16|2.7686
12:27:17|2.7687
12:27:18|2.7668
12:27:20|2.7668
12:27:20|2.7685
12:27:22|2.77
12:27:23|2.7668
12:27:23|2.7669
12:27:24|2.7669
12:27:25|2.7669
12:27:27|2.7636
12:27:27|2.7636
12:27:28|2.7639
12:27:29|2.7622
12:27:30|2.7622
12:27:32|2.7627
12:27:32|2.7643
12:27:33|2.7649
12:27:35|2.7652
12:27:36|2.7635
12:27:37|2.7649
12:27:38|2.7649
12:27:39|2.767
12:27:40|2.7683
12:27:41|2.7681
12:27:43|2.7701
12:27:44|2.7692
12:27:45|2.7665
12:27:46|2.7664
12:27:47|2.7652
12:27:48|2.7666
12:27:49|2.7659
12:27:50|2.7675
12:27:51|2.7675
12:27:52|2.7675
12:27:53|2.7685
12:27:54|2.7671
12:27:55|2.768
12:27:56|2.7667
12:27:57|2.7667
12:27:59|2.7668
12:27:59|2.7652
12:28:00|2.7652
12:28:01|2.7652
12:28:02|2.7661
12:28:03|2.7653
12:28:04|2.763
12:28:06|2.763
12:28:06|2.7628
12:28:07|2.7623
12:28:09|2.7636
12:28:10|2.7636
12:28:11|2.7641
12:28:12|2.765
12:28:13|2.7642
12:28:14|2.7666
12:28:15|2.7643
12:28:16|2.7654
12:28:19|2.7663
12:28:20|2.7673
12:28:21|2.7655
12:28:22|2.7674
12:28:23|2.7673
12:28:24|2.7668
12:28:25|2.7675
12:28:25|2.7707
12:28:27|2.7707
12:28:28|2.7727
12:28:29|2.7703
12:28:30|2.7714
12:28:31|2.7727
12:28:32|2.7711
12:28:33|2.772
12:28:34|2.772
12:28:35|2.7704
12:28:35|2.7702
12:28:36|2.7706
12:28:38|2.7706
12:28:39|2.7674
12:28:40|2.7653
12:28:41|2.7666
12:28:42|2.7666
12:28:43|2.7662
12:28:45|2.7676
12:28:45|2.768
12:28:47|2.769
12:28:48|2.7698
12:28:49|2.7706
12:28:51|2.7706
12:28:52|2.7701
12:28:53|2.7668
12:28:54|2.7668
12:28:57|2.7678
12:28:57|2.7674
12:28:59|2.768
12:29:00|2.7702
12:29:01|2.7685
12:29:01|2.7699
12:29:03|2.7683
12:29:04|2.768
12:29:05|2.7675
12:29:06|2.7669
12:29:07|2.7678
12:29:08|2.7696
12:29:09|2.7698
12:29:10|2.7695
12:29:11|2.7683
12:29:12|2.7684
12:29:13|2.7697
12:29:14|2.7686
12:29:15|2.7687
12:29:16|2.7687
12:29:17|2.7684
12:29:18|2.7698
12:29:19|2.7696
12:29:20|2.7665
12:29:21|2.7627
12:29:22|2.7644
12:29:23|2.7644
12:29:24|2.7645
12:29:25|2.7598
12:29:26|2.7592
12:29:27|2.7597
12:29:28|2.7579
12:29:29|2.7567
12:29:30|2.7576
12:29:31|2.7557
12:29:32|2.7572
12:29:33|2.7563
12:29:34|2.7556
12:29:35|2.7551
12:29:36|2.7566
12:29:37|2.7588
12:29:39|2.7616
12:29:40|2.7624
12:29:41|2.7616
12:29:43|2.7636
12:29:43|2.765
12:29:45|2.7622
12:29:46|2.7595
12:29:47|2.7618
12:29:48|2.76
12:29:49|2.7579
12:29:50|2.7588
12:29:53|2.7583
12:29:53|2.7586
12:29:56|2.7588
12:29:57|2.7541
12:29:59|2.7551
12:30:01|2.7559
12:30:01|2.7543
12:30:02|2.7545
12:30:04|2.7525
12:30:04|2.7501
12:30:05|2.7516
12:30:06|2.7485
12:30:07|2.7481
12:30:09|2.7462
12:30:09|2.749
12:30:10|2.7489
12:30:11|2.7499
12:30:12|2.7495
12:30:14|2.7518
12:30:14|2.7544
12:30:15|2.7548
12:30:16|2.7525
12:30:17|2.7531
12:30:18|2.7522
12:30:19|2.752
12:30:20|2.7532
12:30:21|2.7521
12:30:22|2.7532
12:30:23|2.7529
12:30:25|2.7503
12:30:25|2.7514
12:30:26|2.75
12:30:27|2.7488
12:30:28|2.7477
12:30:29|2.7466
12:30:30|2.744
12:30:31|2.7464
12:30:32|2.746
12:30:33|2.745
12:30:34|2.7466
12:30:35|2.7465
12:30:36|2.7462
12:30:37|2.7464
12:30:38|2.7438
12:30:40|2.7483
12:30:41|2.7475
12:30:42|2.7473
12:30:44|2.75
12:30:45|2.7463
12:30:46|2.7478
12:30:48|2.7435
12:30:50|2.7462
12:30:51|2.7462
12:30:52|2.7457
12:30:54|2.7457
12:30:54|2.7463
12:30:55|2.7452
12:30:56|2.7453
12:30:57|2.7462
12:30:59|2.7462
12:30:59|2.7461
12:31:01|2.7462
12:31:01|2.7461
12:31:03|2.7467
12:31:04|2.7458
12:31:05|2.7479
12:31:06|2.7496
12:31:07|2.7485
12:31:08|2.7517
12:31:09|2.7539
12:31:10|2.7557
12:31:11|2.7581
12:31:12|2.7575
12:31:13|2.7616
12:31:14|2.7617
12:31:15|2.7577
12:31:16|2.7564
12:31:17|2.7607
12:31:18|2.758
12:31:19|2.7604
12:31:20|2.7583
12:31:21|2.7587
12:31:22|2.7596
12:31:23|2.7574
12:31:24|2.7518
12:31:25|2.7551
12:31:26|2.7551
12:31:27|2.7531
12:31:28|2.7527
12:31:29|2.7541
12:31:30|2.7528
12:31:31|2.7512
12:31:32|2.7504
12:31:33|2.7512
12:31:34|2.7512
12:31:35|2.753
12:31:36|2.7529
12:31:37|2.7522
12:31:38|2.7531
12:31:39|2.7531
12:31:41|2.7514
12:31:43|2.7502
12:31:44|2.7516
12:31:46|2.7522
12:31:47|2.7495
12:31:48|2.7499
12:31:49|2.7485
12:31:50|2.7458
12:31:50|2.7477
12:31:52|2.7456
12:31:53|2.748
12:31:55|2.7481
12:31:55|2.7472
12:31:56|2.7479
12:31:57|2.7486
12:31:59|2.7498
12:32:00|2.7491
12:32:01|2.7466
12:32:02|2.7485
12:32:03|2.7472
12:32:04|2.7468
12:32:05|2.7468
12:32:06|2.7493
12:32:07|2.7481
12:32:08|2.7454
12:32:09|2.7471
12:32:10|2.7454
12:32:11|2.7458
12:32:12|2.7444
12:32:13|2.7463
12:32:15|2.7478
12:32:16|2.746
12:32:17|2.7477
12:32:17|2.7476
12:32:19|2.7469
12:32:20|2.7477
12:32:21|2.7463
12:32:22|2.7455
12:32:23|2.7447
12:32:24|2.7429
12:32:25|2.7395
12:32:26|2.7408
12:32:27|2.7429
12:32:29|2.7409
12:32:30|2.7401
12:32:31|2.7395
12:32:32|2.7408
12:32:32|2.741
12:32:34|2.738
12:32:35|2.7383
12:32:36|2.7385
12:32:36|2.736
12:32:37|2.735
12:32:39|2.7337
12:32:39|2.7339
12:32:40|2.7353
12:32:43|2.7342
12:32:44|2.7357
12:32:45|2.7358
12:32:47|2.7354
12:32:48|2.7348
12:32:49|2.7358
12:32:50|2.7371
12:32:52|2.7373
12:32:53|2.7375
12:32:53|2.7356
12:32:55|2.7375
12:32:55|2.7355
12:32:57|2.7395
12:32:58|2.7392
12:32:58|2.7392
12:33:00|2.7333
12:33:00|2.7334
12:33:02|2.7333
12:33:03|2.7366
12:33:04|2.735
12:33:05|2.736
12:33:06|2.7341
12:33:07|2.7335
12:33:08|2.7365
12:33:09|2.7368
12:33:10|2.7365
12:33:11|2.7375
12:33:12|2.7359
12:33:13|2.7352
12:33:14|2.7351
12:33:16|2.736
12:33:17|2.7365
12:33:18|2.7365
12:33:19|2.7365
12:33:20|2.7355
12:33:21|2.7356
12:33:23|2.7366
12:33:23|2.7385
12:33:24|2.7378
12:33:25|2.7388
12:33:27|2.7359
12:33:27|2.737
12:33:29|2.7377
12:33:29|2.7366
12:33:31|2.7377
12:33:31|2.7393
12:33:33|2.7377
12:33:34|2.7383
12:33:35|2.7379
12:33:36|2.7392
12:33:37|2.737
12:33:39|2.733
12:33:40|2.7335
12:33:41|2.73
12:33:41|2.7322
12:33:44|2.7317
12:33:45|2.7317
12:33:46|2.7281
12:33:47|2.73
12:33:48|2.73
12:33:49|2.7296
12:33:50|2.7298
12:33:51|2.7297
12:33:52|2.7297
12:33:53|2.7333
12:33:55|2.7367
12:33:57|2.7351
12:33:57|2.734
12:33:59|2.7356
12:34:00|2.7379
12:34:01|2.7384
12:34:01|2.7374
12:34:03|2.7382
12:34:05|2.74
12:34:05|2.7399
12:34:06|2.7376
12:34:08|2.7397
12:34:09|2.7431
12:34:10|2.741
12:34:11|2.7402
12:34:12|2.7401
12:34:13|2.739
12:34:14|2.7394
12:34:15|2.7397
12:34:16|2.7397
12:34:17|2.7397
12:34:18|2.738
12:34:19|2.74
12:34:20|2.7411
12:34:21|2.7393
12:34:22|2.741
12:34:23|2.7424
12:34:24|2.742
12:34:25|2.7412
12:34:26|2.7425
12:34:27|2.7414
12:34:28|2.7414
12:34:29|2.7416
12:34:30|2.74
12:34:31|2.7373
12:34:32|2.7373
12:34:33|2.7375
12:34:34|2.738
12:34:35|2.7369
12:34:36|2.736
12:34:37|2.7357
12:34:38|2.7349
12:34:39|2.7362
12:34:40|2.7351
12:34:41|2.7319
12:34:42|2.7341
12:34:43|2.736
12:34:44|2.736
12:34:46|2.7348
12:34:46|2.7344
12:34:48|2.7352
12:34:49|2.7366
12:34:50|2.7366
12:34:51|2.7361
12:34:52|2.7367
12:34:54|2.7353
12:34:54|2.7373
12:34:56|2.736
12:34:57|2.737
12:34:58|2.7351
12:34:59|2.7326
12:35:00|2.7371
12:35:00|2.7354
12:35:02|2.7358
12:35:03|2.7361
12:35:04|2.7354
12:35:05|2.737
12:35:06|2.7371
12:35:07|2.7352
12:35:08|2.7353
12:35:08|2.7345
12:35:10|2.7341
12:35:10|2.7337
12:35:12|2.7333
12:35:13|2.7347
12:35:14|2.7313
12:35:15|2.7324
12:35:16|2.7325
12:35:17|2.735
12:35:18|2.7391
12:35:19|2.74
12:35:20|2.7378
12:35:21|2.7395
12:35:22|2.7364
12:35:23|2.7391
12:35:24|2.7428
12:35:25|2.7443
12:35:26|2.7433
12:35:27|2.7436
12:35:28|2.7445
12:35:29|2.7445
12:35:30|2.7437
12:35:31|2.7435
12:35:32|2.744
12:35:33|2.7441
12:35:34|2.7456
12:35:35|2.7454
12:35:36|2.7431
12:35:37|2.7416
12:35:38|2.7427
12:35:39|2.7431
12:35:40|2.7414
12:35:41|2.7427
12:35:42|2.7427
12:35:43|2.7421
12:35:44|2.7421
12:35:46|2.7421
12:35:47|2.7417
12:35:48|2.742
12:35:48|2.7411
12:35:50|2.741
12:35:51|2.7416
12:35:53|2.7424
12:35:53|2.7429
12:35:55|2.7428
12:35:56|2.7428
12:35:57|2.743
12:35:58|2.7441
12:36:00|2.7445
12:36:01|2.7438
12:36:02|2.7427
12:36:03|2.7415
12:36:03|2.7383
12:36:04|2.7374
12:36:05|2.7362
12:36:06|2.7374
12:36:08|2.7333
12:36:08|2.7374
12:36:10|2.7365
12:36:10|2.7349
12:36:12|2.7372
12:36:12|2.7358
12:36:14|2.7348
12:36:15|2.7346
12:36:16|2.7333
12:36:17|2.7345
12:36:18|2.7336
12:36:18|2.7355
12:36:19|2.7331
12:36:21|2.7341
12:36:22|2.7314
12:36:23|2.7331
12:36:24|2.7335
12:36:25|2.7309
12:36:25|2.7301
12:36:26|2.7328
12:36:27|2.7327
12:36:28|2.7323
12:36:30|2.7323
12:36:31|2.7323
12:36:31|2.7322
12:36:32|2.7318
12:36:33|2.7305
12:36:35|2.7323
12:36:36|2.7316
12:36:36|2.7315
12:36:37|2.7332
12:36:38|2.7315
12:36:39|2.7313
12:36:40|2.7354
12:36:41|2.7314
12:36:43|2.7314
12:36:43|2.731
12:36:44|2.7343
12:36:47|2.7324
12:36:47|2.7342
12:36:49|2.7326
12:36:50|2.7337
12:36:52|2.733
12:36:52|2.7337
12:36:55|2.7335
12:36:55|2.7326
12:36:57|2.7329
12:36:57|2.732
12:36:58|2.7333
12:36:59|2.7337
12:37:00|2.7352
12:37:01|2.7314
12:37:02|2.7312
12:37:03|2.7292
12:37:04|2.7316
12:37:06|2.7328
12:37:06|2.7312
12:37:07|2.7312
12:37:08|2.7318
12:37:09|2.7317
12:37:10|2.7301
12:37:11|2.7324
12:37:12|2.7324
12:37:13|2.7311
12:37:14|2.7337
12:37:15|2.7336
12:37:16|2.7343
12:37:17|2.732
12:37:18|2.7324
12:37:19|2.7325
12:37:21|2.732
12:37:21|2.732
12:37:22|2.733
12:37:23|2.7328
12:37:24|2.7341
12:37:25|2.7334
12:37:27|2.7333
12:37:28|2.7359
12:37:29|2.7369
12:37:30|2.7387
12:37:31|2.7389
12:37:32|2.7393
12:37:33|2.7406
12:37:34|2.7411
12:37:35|2.7381
12:37:36|2.7388
12:37:37|2.7373
12:37:38|2.7369
12:37:39|2.7383
12:37:40|2.7374
12:37:41|2.7356
12:37:42|2.7373
12:37:43|2.7394
12:37:44|2.7392
12:37:45|2.7395
12:37:46|2.7392
12:37:48|2.74
12:37:49|2.7406
12:37:51|2.7413
12:37:52|2.7405
12:37:53|2.7418
12:37:54|2.7441
12:37:55|2.745
12:37:56|2.743
12:37:57|2.7424
12:37:58|2.7419
12:37:59|2.7418
12:38:00|2.7417
12:38:01|2.743
12:38:02|2.7403
12:38:03|2.7403
12:38:05|2.7382
12:38:06|2.7378
12:38:07|2.7373
12:38:08|2.7372
12:38:09|2.7369
12:38:10|2.7356
12:38:12|2.736
12:38:13|2.7361
12:38:14|2.7363
12:38:15|2.7349
12:38:15|2.7372
12:38:16|2.735
12:38:17|2.735
12:38:19|2.7348
12:38:20|2.7354
12:38:21|2.7383
12:38:21|2.7386
12:38:22|2.7386
12:38:23|2.738
12:38:24|2.7354
12:38:26|2.7355
12:38:27|2.7346
12:38:27|2.7336
12:38:29|2.7342
12:38:30|2.7349
12:38:30|2.7359
12:38:32|2.734
12:38:32|2.7357
12:38:34|2.7354
12:38:35|2.7331
12:38:36|2.7332
12:38:37|2.7345
12:38:38|2.7351
12:38:39|2.7367
12:38:40|2.7357
12:38:41|2.73
12:38:42|2.7317
12:38:43|2.7314
12:38:44|2.73
12:38:45|2.7304
12:38:46|2.733
12:38:47|2.7329
12:38:47|2.7331
12:38:50|2.7337
12:38:51|2.7388
12:38:52|2.7383
12:38:53|2.7366
12:38:55|2.7355
12:38:55|2.7367
12:38:56|2.7357
12:38:57|2.7372
12:38:58|2.7355
12:39:00|2.7355
12:39:00|2.7375
12:39:02|2.7345
12:39:03|2.7355
12:39:04|2.7376
12:39:05|2.737
12:39:06|2.7343
12:39:07|2.7345
12:39:08|2.7343
12:39:09|2.7344
12:39:10|2.7342
12:39:11|2.7343
12:39:12|2.7339
12:39:13|2.7353
12:39:14|2.734
12:39:15|2.7341
12:39:16|2.7362
12:39:17|2.7342
12:39:18|2.735
12:39:19|2.735
12:39:20|2.7393
12:39:21|2.7398
12:39:22|2.7426
12:39:23|2.7407
12:39:24|2.7408
12:39:25|2.7433
12:39:26|2.7436
12:39:27|2.7409
12:39:28|2.7447
12:39:29|2.7418
12:39:30|2.7432
12:39:31|2.7424
12:39:32|2.7425
12:39:33|2.7428
12:39:35|2.7417
12:39:35|2.7418
12:39:36|2.7421
12:39:38|2.7421
12:39:38|2.7444
12:39:39|2.745
12:39:41|2.7451
12:39:42|2.7459
12:39:43|2.7463
12:39:43|2.745
12:39:45|2.745
12:39:45|2.7451
12:39:46|2.7457
12:39:47|2.7456
12:39:49|2.7461
12:39:51|2.7496
12:39:52|2.752
12:39:53|2.7512
12:39:54|2.7526
12:39:55|2.7505
12:39:56|2.7537
12:39:57|2.7535
12:39:58|2.7539
12:39:59|2.756
12:40:00|2.7524
12:40:01|2.7518
12:40:02|2.7545
12:40:03|2.7525
12:40:05|2.757
12:40:06|2.7577
12:40:07|2.7595
12:40:08|2.76
12:40:09|2.7579
12:40:10|2.7588
12:40:11|2.7586
12:40:12|2.7581
12:40:13|2.7567
12:40:14|2.7564
12:40:15|2.755
12:40:16|2.754
12:40:17|2.7533
12:40:18|2.7556
12:40:19|2.7586
12:40:20|2.7576
12:40:21|2.758
12:40:23|2.7598
12:40:24|2.758
12:40:24|2.7583
12:40:25|2.7578
12:40:26|2.7586
12:40:28|2.7606
12:40:29|2.7608
12:40:30|2.7617
12:40:31|2.7623
12:40:31|2.7619
12:40:32|2.7605
12:40:33|2.763
12:40:34|2.7641
12:40:35|2.7646
12:40:36|2.7645
12:40:37|2.7637
12:40:38|2.7608
12:40:40|2.76
12:40:40|2.76
12:40:41|2.7626
12:40:43|2.7642
12:40:44|2.7635
12:40:44|2.7639
12:40:45|2.7682
12:40:48|2.767
12:40:48|2.7601
12:40:49|2.7579
12:40:51|2.7559
12:40:52|2.755
12:40:53|2.7607
12:40:55|2.7614
12:40:55|2.761
12:40:57|2.762
12:40:58|2.7652
12:40:59|2.7619
12:41:00|2.7624
12:41:01|2.7608
12:41:01|2.7632
12:41:03|2.7607
12:41:04|2.7561
12:41:05|2.7558
12:41:06|2.7558
12:41:07|2.7542
12:41:08|2.7565
12:41:09|2.757
12:41:10|2.7589
12:41:11|2.7609
12:41:11|2.7606
12:41:13|2.7611
12:41:14|2.7615
12:41:15|2.7606
12:41:15|2.7589
12:41:17|2.7602
12:41:18|2.7573
12:41:19|2.7579
12:41:20|2.7601
12:41:21|2.7582
12:41:22|2.7579
12:41:23|2.757
12:41:24|2.7571
12:41:25|2.7571
12:41:26|2.7579
12:41:26|2.7562
12:41:28|2.7584
12:41:29|2.7589
12:41:30|2.7579
12:41:30|2.757
12:41:32|2.757
12:41:33|2.7573
12:41:34|2.7579
12:41:35|2.7579
12:41:36|2.761
12:41:36|2.7615
12:41:38|2.7617
12:41:39|2.7559
12:41:40|2.7553
12:41:41|2.755
12:41:42|2.7542
12:41:43|2.7552
12:41:44|2.7561
12:41:45|2.756
12:41:46|2.7551
12:41:47|2.7536
12:41:48|2.7521
12:41:49|2.7464
12:41:49|2.7454
12:41:52|2.7469
12:41:52|2.7488
12:41:54|2.7509
12:41:55|2.7483
12:41:56|2.7492
12:41:57|2.7506
12:41:59|2.7466
12:42:00|2.7508
12:42:02|2.7492
12:42:02|2.7494
12:42:03|2.7512
12:42:04|2.7511
12:42:05|2.7518
12:42:06|2.7518
12:42:07|2.7565
12:42:08|2.7561
12:42:09|2.7558
12:42:10|2.7566
12:42:11|2.7589
12:42:12|2.76
12:42:13|2.76
12:42:14|2.76
12:42:15|2.7586
12:42:16|2.7593
12:42:17|2.7572
12:42:18|2.7568
12:42:19|2.7596
12:42:20|2.7574
12:42:21|2.7578
12:42:22|2.7578
12:42:23|2.7571
12:42:24|2.7559
12:42:25|2.756
12:42:26|2.7569
12:42:27|2.7575
12:42:28|2.7542
12:42:29|2.7561
12:42:30|2.7557
12:42:31|2.7574
12:42:32|2.7553
12:42:33|2.7557
12:42:34|2.7572
12:42:35|2.7574
12:42:36|2.7564
12:42:37|2.7556
12:42:38|2.7553
12:42:39|2.7551
12:42:40|2.7555
12:42:41|2.7558
12:42:42|2.7548
12:42:43|2.7543
12:42:44|2.752
12:42:45|2.7534
12:42:46|2.7492
12:42:47|2.7498
12:42:48|2.7489
12:42:49|2.7436
12:42:50|2.7456
12:42:52|2.7479
12:42:52|2.7493
12:42:55|2.7508
12:42:55|2.7473
12:42:57|2.7493
12:42:58|2.7482
12:42:59|2.7503
12:43:00|2.7489
12:43:01|2.7507
12:43:02|2.7533
12:43:03|2.7523
12:43:04|2.7533
12:43:05|2.7529
12:43:06|2.7535
12:43:07|2.7524
12:43:08|2.7523
12:43:09|2.7535
12:43:11|2.7501
12:43:11|2.7498
12:43:13|2.74
12:43:13|2.7402
12:43:15|2.7424
12:43:16|2.7453
12:43:17|2.7443
12:43:18|2.7478
12:43:18|2.7468
12:43:19|2.7458
12:43:21|2.7435
12:43:22|2.744
12:43:23|2.7458
12:43:24|2.7445
12:43:25|2.7458
12:43:26|2.7459
12:43:27|2.7459
12:43:28|2.7428
12:43:29|2.743
12:43:30|2.7431
12:43:31|2.741
12:43:32|2.7411
12:43:33|2.7388
12:43:34|2.7392
12:43:35|2.7414
12:43:35|2.7439
12:43:37|2.7442
12:43:38|2.744
12:43:38|2.7428
12:43:40|2.743
12:43:40|2.7427
12:43:41|2.7425
12:43:43|2.7397
12:43:44|2.7373
12:43:44|2.7373
12:43:46|2.739
12:43:47|2.7388
12:43:48|2.7392
12:43:48|2.7373
12:43:49|2.7362
12:43:51|2.7387
12:43:52|2.7388
12:43:53|2.7388
12:43:55|2.7379
12:43:56|2.7412
12:43:57|2.7419
12:43:58|2.7412
12:43:59|2.7418
12:44:00|2.7401
12:44:01|2.7428
12:44:02|2.7412
12:44:03|2.7427
12:44:04|2.7398
12:44:05|2.7398
12:44:07|2.7418
12:44:08|2.7417
12:44:09|2.7417
12:44:11|2.74
12:44:11|2.7394
12:44:12|2.74
12:44:13|2.7392
12:44:14|2.7399
12:44:16|2.7395
12:44:17|2.7395
12:44:18|2.7394
12:44:19|2.7387
12:44:20|2.74
12:44:21|2.739
12:44:22|2.739
12:44:23|2.7394
12:44:24|2.7363
12:44:25|2.7365
12:44:26|2.7363
12:44:27|2.7358
12:44:28|2.7381
12:44:30|2.7357
12:44:30|2.7337
12:44:31|2.7355
12:44:32|2.7365
12:44:33|2.7365
12:44:34|2.7375
12:44:35|2.7381
12:44:36|2.7388
12:44:38|2.7368
12:44:38|2.7351
12:44:39|2.7346
12:44:41|2.7337
12:44:41|2.7316
12:44:43|2.7357
12:44:44|2.736
12:44:45|2.7367
12:44:46|2.7402
12:44:47|2.74
12:44:48|2.7393
12:44:49|2.7394
12:44:50|2.737
12:44:50|2.738
12:44:52|2.7369
12:44:53|2.7355
12:44:55|2.7359
12:44:56|2.7345
12:44:58|2.7349
12:44:59|2.7338
12:45:01|2.7316
12:45:01|2.7334
12:45:02|2.7328
12:45:03|2.735
12:45:05|2.7388
12:45:05|2.7366
12:45:07|2.7383
12:45:08|2.7377
12:45:09|2.7385
12:45:10|2.7369
12:45:11|2.7358
12:45:13|2.7369
12:45:13|2.7365
12:45:15|2.7371
12:45:15|2.7385
12:45:16|2.7376
12:45:17|2.7369
12:45:19|2.736
12:45:20|2.7353
12:45:21|2.7337
12:45:21|2.7359
12:45:22|2.7355
12:45:24|2.7359
12:45:24|2.7353
12:45:26|2.7334
12:45:26|2.7326
12:45:27|2.7333
12:45:29|2.7328
12:45:29|2.7338
12:45:30|2.7337
12:45:31|2.7338
12:45:33|2.7322
12:45:33|2.7338
12:45:34|2.735
12:45:36|2.7328
12:45:36|2.735
12:45:37|2.7316
12:45:38|2.7336
12:45:40|2.7335
12:45:40|2.7336
12:45:42|2.7336
12:45:42|2.7336
12:45:44|2.7339
12:45:44|2.7329
12:45:46|2.7336
12:45:46|2.735
12:45:48|2.734
12:45:48|2.735
12:45:49|2.7333
12:45:51|2.7324
12:45:52|2.7318
12:45:52|2.7336
12:45:53|2.735
12:45:55|2.735
12:45:56|2.7342
12:45:58|2.735
12:46:00|2.7353
12:46:00|2.735
12:46:01|2.734
12:46:02|2.7346
12:46:03|2.7324
12:46:04|2.735
12:46:05|2.7369
12:46:07|2.7366
12:46:08|2.7384
12:46:08|2.7384
12:46:10|2.7362
12:46:11|2.7354
12:46:12|2.7374
12:46:14|2.7356
12:46:15|2.7359
12:46:15|2.7361
12:46:17|2.7345
12:46:18|2.7317
12:46:19|2.7335
12:46:20|2.7329
12:46:21|2.7322
12:46:22|2.732
12:46:23|2.7317
12:46:24|2.731
12:46:25|2.7318
12:46:26|2.7302
12:46:27|2.7323
12:46:28|2.7328
12:46:29|2.7302
12:46:30|2.7328
12:46:31|2.7339
12:46:32|2.7303
12:46:33|2.7304
12:46:34|2.7328
12:46:35|2.7327
12:46:36|2.7319
12:46:37|2.7324
12:46:38|2.7324
12:46:39|2.733
12:46:40|2.7319
12:46:41|2.7336
12:46:42|2.7325
12:46:43|2.7334
12:46:44|2.7321
12:46:45|2.7321
12:46:46|2.732
12:46:47|2.732
12:46:48|2.7329
12:46:49|2.7325
12:46:50|2.7344
12:46:51|2.7324
12:46:52|2.7325
12:46:53|2.7341
12:46:54|2.7336
12:46:56|2.7324
12:46:58|2.7321
12:46:59|2.7335
12:47:00|2.7341
12:47:01|2.736
12:47:03|2.74
12:47:05|2.74
12:47:05|2.7428
12:47:06|2.7428
12:47:07|2.7441
12:47:08|2.7441
12:47:09|2.7435
12:47:10|2.7428
12:47:11|2.7441
12:47:13|2.7428
12:47:14|2.7442
12:47:15|2.7438
12:47:17|2.74
12:47:18|2.7416
12:47:19|2.7404
12:47:20|2.7442
12:47:21|2.7429
12:47:21|2.7443
12:47:23|2.7402
12:47:23|2.7431
12:47:25|2.7416
12:47:26|2.7423
12:47:26|2.7432
12:47:27|2.7432
12:47:28|2.7419
12:47:29|2.7418
12:47:32|2.7418
12:47:32|2.7417
12:47:33|2.7417
12:47:34|2.7368
12:47:35|2.738
12:47:36|2.7361
12:47:37|2.737
12:47:38|2.7372
12:47:39|2.7391
12:47:40|2.7361
12:47:41|2.7386
12:47:42|2.737
12:47:43|2.7373
12:47:44|2.738
12:47:45|2.7385
12:47:46|2.7359
12:47:47|2.738
12:47:48|2.737
12:47:49|2.7354
12:47:50|2.7386
12:47:51|2.738
12:47:52|2.7388
12:47:53|2.7393
12:47:54|2.7336
12:47:55|2.7371
12:47:56|2.7329
12:47:57|2.7348
12:47:59|2.7339
12:48:00|2.7356
12:48:01|2.735
12:48:02|2.7312
12:48:03|2.7338
12:48:04|2.7339
12:48:05|2.7333
12:48:06|2.7357
12:48:07|2.7335
12:48:08|2.7335
12:48:10|2.7331
12:48:10|2.7357
12:48:12|2.7356
12:48:13|2.737
12:48:15|2.7339
12:48:15|2.7332
12:48:16|2.7352
12:48:17|2.7339
12:48:18|2.7353
12:48:20|2.7351
12:48:20|2.7364
12:48:21|2.734
12:48:22|2.7352
12:48:23|2.7357
12:48:24|2.7353
12:48:25|2.7342
12:48:26|2.7353
12:48:27|2.7349
12:48:28|2.7361
12:48:29|2.7367
12:48:31|2.7367
12:48:31|2.7378
12:48:32|2.734
12:48:33|2.7377
12:48:34|2.7355
12:48:35|2.7367
12:48:36|2.7367
12:48:37|2.7364
12:48:38|2.7361
12:48:40|2.7367
12:48:40|2.7381
12:48:41|2.7415
12:48:42|2.7429
12:48:43|2.7433
12:48:44|2.744
12:48:45|2.7417
12:48:46|2.7421
12:48:48|2.7435
12:48:49|2.7406
12:48:49|2.7407
12:48:50|2.7403
12:48:52|2.7413
12:48:53|2.7417
12:48:53|2.7421
12:48:54|2.7427
12:48:55|2.7428
12:48:56|2.7432
12:48:58|2.7451
12:48:59|2.7461
12:49:00|2.7455
12:49:02|2.7469
12:49:03|2.7468
12:49:05|2.7493
12:49:06|2.7466
12:49:07|2.745
12:49:09|2.7428
12:49:09|2.7414
12:49:10|2.7426
12:49:11|2.7422
12:49:12|2.7422
12:49:13|2.7415
12:49:14|2.7424
12:49:15|2.7432
12:49:16|2.7433
12:49:17|2.7419
12:49:19|2.74
12:49:19|2.739
12:49:20|2.7391
12:49:22|2.74
12:49:22|2.7393
12:49:24|2.737
12:49:24|2.737
12:49:25|2.7381
12:49:26|2.7375
12:49:27|2.7397
12:49:28|2.7392
12:49:29|2.7388
12:49:30|2.7402
12:49:31|2.7395
12:49:32|2.7384
12:49:33|2.7384
12:49:34|2.7384
12:49:35|2.7387
12:49:36|2.7391
12:49:37|2.7381
12:49:38|2.7384
12:49:39|2.7408
12:49:40|2.7409
12:49:41|2.7428
12:49:42|2.7418
12:49:43|2.7418
12:49:44|2.7417
12:49:45|2.7433
12:49:46|2.7422
12:49:47|2.7432
12:49:48|2.7442
12:49:49|2.742
12:49:50|2.7419
12:49:51|2.7378
12:49:52|2.7399
12:49:53|2.7374
12:49:55|2.738
12:49:55|2.7411
12:49:56|2.7395
12:49:57|2.7396
12:49:59|2.7388
12:50:00|2.74
12:50:02|2.7401
12:50:02|2.7442
12:50:03|2.7443
12:50:05|2.7433
12:50:06|2.7416
12:50:07|2.7419
12:50:08|2.7431
12:50:09|2.7427
12:50:10|2.7421
12:50:11|2.7424
12:50:12|2.7424
12:50:13|2.7444
12:50:14|2.7414
12:50:15|2.7416
12:50:16|2.7415
12:50:17|2.741
12:50:18|2.7422
12:50:19|2.7417
12:50:20|2.7438
12:50:21|2.7422
12:50:21|2.7445
12:50:23|2.7451
12:50:24|2.7466
12:50:25|2.7448
12:50:26|2.7461
12:50:27|2.7461
12:50:28|2.7447
12:50:29|2.744
12:50:30|2.7461
12:50:31|2.7441
12:50:32|2.744
12:50:33|2.7462
12:50:34|2.7453
12:50:35|2.7473
12:50:36|2.7472
12:50:37|2.7462
12:50:38|2.7462
12:50:39|2.7481
12:50:40|2.7481
12:50:41|2.7473
12:50:42|2.7476
12:50:43|2.7481
12:50:44|2.7496
12:50:45|2.7468
12:50:46|2.7485
12:50:47|2.7499
12:50:47|2.7514
12:50:49|2.7515
12:50:50|2.7523
12:50:51|2.7534
12:50:52|2.753
12:50:53|2.7524
12:50:54|2.7538
12:50:55|2.7533
12:50:56|2.7514
12:50:57|2.75
12:50:58|2.7495
12:50:59|2.7459
12:51:01|2.745
12:51:01|2.7445
12:51:03|2.7457
12:51:04|2.7469
12:51:05|2.7449
12:51:06|2.7449
12:51:07|2.7457
12:51:08|2.7438
12:51:09|2.7443
12:51:11|2.7454
12:51:11|2.745
12:51:12|2.7458
12:51:13|2.7452
12:51:14|2.7436
12:51:15|2.7427
12:51:16|2.7444
12:51:17|2.7444
12:51:18|2.7425
12:51:19|2.7452
12:51:20|2.7421
12:51:22|2.7422
12:51:22|2.7408
12:51:23|2.7412
12:51:24|2.7417
12:51:25|2.7417
12:51:26|2.7406
12:51:27|2.7416
12:51:28|2.7444
12:51:29|2.7426
12:51:30|2.7449
12:51:31|2.743
12:51:33|2.7431
12:51:33|2.7431
12:51:34|2.743
12:51:35|2.7429
12:51:36|2.7422
12:51:38|2.7439
12:51:39|2.7437
12:51:40|2.7429
12:51:41|2.7446
12:51:42|2.744
12:51:43|2.744
12:51:44|2.743
12:51:45|2.744
12:51:46|2.744
12:51:47|2.747
12:51:48|2.7478
12:51:49|2.7486
12:51:50|2.7497
12:51:51|2.7495
12:51:52|2.7513
12:51:53|2.7519
12:51:54|2.7497
12:51:55|2.7511
12:51:56|2.753
12:51:58|2.7519
12:51:58|2.7519
12:51:59|2.7498
12:52:01|2.7508
12:52:03|2.7507
12:52:04|2.751
12:52:06|2.7529
12:52:07|2.7519
12:52:08|2.7514
12:52:09|2.754
12:52:10|2.7563
12:52:11|2.755
12:52:12|2.7572
12:52:13|2.7579
12:52:14|2.7551
12:52:16|2.7562
12:52:16|2.7586
12:52:18|2.7551
12:52:19|2.7583
12:52:20|2.7563
12:52:21|2.7581
12:52:22|2.758
12:52:23|2.76
12:52:24|2.7596
12:52:25|2.7566
12:52:26|2.7568
12:52:26|2.7573
12:52:27|2.7578
12:52:29|2.7572
12:52:29|2.7583
12:52:31|2.76
12:52:31|2.7606
12:52:32|2.7613
12:52:33|2.7595
12:52:35|2.759
12:52:36|2.7593
12:52:37|2.758
12:52:38|2.7589
12:52:38|2.7581
12:52:40|2.7576
12:52:40|2.7605
12:52:42|2.76
12:52:43|2.76
12:52:43|2.7595
12:52:45|2.7581
12:52:45|2.7598
12:52:47|2.7583
12:52:47|2.7581
12:52:50|2.7574
12:52:50|2.7585
12:52:51|2.7593
12:52:52|2.7588
12:52:53|2.76
12:52:54|2.7583
12:52:55|2.7585
12:52:56|2.7594
12:52:57|2.7579
12:52:58|2.7563
12:52:59|2.7577
12:53:00|2.7577
12:53:02|2.759
12:53:03|2.7583
12:53:05|2.7584
12:53:07|2.7599
12:53:08|2.7597
12:53:09|2.7613
12:53:10|2.7585
12:53:11|2.7599
12:53:12|2.7601
12:53:14|2.7604
12:53:15|2.7604
12:53:16|2.7604
12:53:17|2.7604
12:53:18|2.761
12:53:19|2.7604
12:53:19|2.758
12:53:21|2.7573
12:53:22|2.7571
12:53:22|2.7568
12:53:24|2.7533
12:53:25|2.7538
12:53:25|2.7544
12:53:27|2.7548
12:53:28|2.7528
12:53:28|2.7528
12:53:29|2.751
12:53:31|2.7527
12:53:32|2.7488
12:53:32|2.7493
12:53:33|2.7474
12:53:34|2.7479
12:53:36|2.7465
12:53:36|2.7492
12:53:37|2.7468
12:53:38|2.7477
12:53:39|2.7495
12:53:40|2.7477
12:53:42|2.7493
12:53:42|2.7501
12:53:43|2.7501
12:53:44|2.7473
12:53:46|2.7485
12:53:46|2.748
12:53:47|2.7472
12:53:49|2.7469
12:53:50|2.7475
12:53:50|2.7436
12:53:52|2.7444
12:53:52|2.7449
12:53:53|2.744
12:53:54|2.744
12:53:55|2.7444
12:53:57|2.7443
12:53:58|2.7421
12:53:58|2.7421
12:54:00|2.7421
12:54:00|2.7432
12:54:01|2.74
12:54:04|2.7415
12:54:05|2.7419
12:54:07|2.7405
12:54:07|2.7449
12:54:08|2.7427
12:54:10|2.742
12:54:11|2.7414
12:54:12|2.7412
12:54:13|2.7412
12:54:14|2.7403
12:54:15|2.7399
12:54:17|2.735
12:54:17|2.7338
12:54:19|2.7365
12:54:20|2.7359
12:54:21|2.7346
12:54:22|2.7351
12:54:23|2.7336
12:54:24|2.7359
12:54:25|2.7333
12:54:26|2.7324
12:54:27|2.7337
12:54:28|2.7337
12:54:29|2.7367
12:54:30|2.7357
12:54:31|2.7353
12:54:32|2.739
12:54:33|2.7339
12:54:34|2.7351
12:54:35|2.7344
12:54:36|2.7332
12:54:37|2.732
12:54:38|2.7329
12:54:39|2.7323
12:54:40|2.7328
12:54:41|2.7304
12:54:42|2.7301
12:54:43|2.7328
12:54:44|2.7325
12:54:44|2.7322
12:54:46|2.7301
12:54:47|2.7323
12:54:48|2.7333
12:54:49|2.7302
12:54:50|2.7294
12:54:51|2.7301
12:54:52|2.7309
12:54:53|2.731
12:54:53|2.7296
12:54:54|2.7325
12:54:56|2.7319
12:54:57|2.7307
12:54:58|2.73
12:54:59|2.73
12:55:00|2.7302
12:55:01|2.7301
12:55:02|2.7323
12:55:03|2.7338
12:55:04|2.7354
12:55:05|2.7361
12:55:06|2.7356
12:55:08|2.7372
12:55:09|2.737
12:55:10|2.7389
12:55:11|2.7371
12:55:12|2.7355
12:55:13|2.737
12:55:14|2.7343
12:55:15|2.7352
12:55:16|2.7357
12:55:17|2.7341
12:55:18|2.7358
12:55:19|2.7368
12:55:20|2.7345
12:55:21|2.7357
12:55:23|2.7341
12:55:24|2.735
12:55:25|2.7349
12:55:26|2.7338
12:55:27|2.7338
12:55:27|2.7342
12:55:29|2.733
12:55:30|2.7323
12:55:31|2.7317
12:55:32|2.7309
12:55:33|2.7294
12:55:33|2.732
12:55:35|2.7299
12:55:36|2.724
12:55:36|2.7241
12:55:38|2.72
12:55:39|2.7251
12:55:39|2.7269
12:55:41|2.7284
12:55:42|2.7281
12:55:43|2.7268
12:55:44|2.7215
12:55:45|2.72
12:55:45|2.7195
12:55:46|2.7223
12:55:47|2.7251
12:55:49|2.7252
12:55:50|2.7232
12:55:51|2.7195
12:55:52|2.7206
12:55:53|2.7218
12:55:54|2.7186
12:55:54|2.7192
12:55:56|2.7226
12:55:57|2.723
12:55:58|2.723
12:55:59|2.7236
12:56:00|2.7242
12:56:01|2.726
12:56:02|2.7242
12:56:03|2.7249
12:56:04|2.722
12:56:06|2.7204
12:56:08|2.72
12:56:08|2.7227
12:56:09|2.7209
12:56:11|2.7202
12:56:11|2.7202
12:56:13|2.7167
12:56:15|2.7184
12:56:15|2.7188
12:56:16|2.7161
12:56:18|2.7195
12:56:18|2.7188
12:56:19|2.7161
12:56:20|2.7186
12:56:21|2.7187
12:56:22|2.7175
12:56:23|2.7172
12:56:24|2.715
12:56:25|2.7174
12:56:26|2.715
12:56:27|2.7142
12:56:28|2.7165
12:56:29|2.7167
12:56:30|2.7169
12:56:31|2.7133
12:56:32|2.714
12:56:33|2.7149
12:56:34|2.7149
12:56:35|2.7141
12:56:36|2.7171
12:56:37|2.7198
12:56:38|2.7187
12:56:39|2.7204
12:56:40|2.7196
12:56:41|2.7194
12:56:42|2.7219
12:56:43|2.7223
12:56:44|2.7219
12:56:45|2.724
12:56:46|2.7205
12:56:47|2.7208
12:56:48|2.7215
12:56:49|2.719
12:56:50|2.7217
12:56:51|2.7213
12:56:52|2.7224
12:56:53|2.7224
12:56:54|2.7215
12:56:55|2.7242
12:56:56|2.7217
12:56:57|2.7232
12:56:58|2.7207
12:56:59|2.7208
12:57:00|2.7208
12:57:01|2.7208
12:57:02|2.7213
12:57:03|2.723
12:57:04|2.7218
12:57:06|2.7287
12:57:08|2.7266
12:57:09|2.7256
12:57:10|2.7251
12:57:11|2.727
12:57:11|2.7251
12:57:13|2.7264
12:57:14|2.7252
12:57:15|2.7234
12:57:16|2.7224
12:57:17|2.7224
12:57:19|2.7218
12:57:19|2.7233
12:57:20|2.7226
12:57:21|2.7233
12:57:22|2.7223
12:57:23|2.7203
12:57:24|2.718
12:57:26|2.7178
12:57:27|2.7162
12:57:28|2.7133
12:57:29|2.7131
12:57:30|2.7149
12:57:31|2.7135
12:57:32|2.7146
12:57:33|2.7139
12:57:34|2.7137
12:57:35|2.7149
12:57:36|2.714
12:57:37|2.7149
12:57:38|2.718
12:57:39|2.7149
12:57:40|2.715
12:57:41|2.7151
12:57:42|2.7172
12:57:43|2.7174
12:57:44|2.7157
12:57:45|2.7137
12:57:46|2.7143
12:57:47|2.7154
12:57:48|2.7169
12:57:49|2.7156
12:57:50|2.7156
12:57:51|2.7169
12:57:52|2.7169
12:57:53|2.7187
12:57:54|2.721
12:57:55|2.7187
12:57:57|2.7187
12:57:58|2.7177
12:57:59|2.7195
12:58:00|2.7184
12:58:02|2.7195
12:58:02|2.7195
12:58:03|2.7187
12:58:04|2.7179
12:58:05|2.7183
12:58:07|2.7177
12:58:09|2.7199
12:58:09|2.7172
12:58:11|2.719
12:58:11|2.7193
12:58:13|2.7185
12:58:14|2.7192
12:58:16|2.7177
12:58:17|2.7186
12:58:18|2.7185
12:58:19|2.7185
12:58:20|2.7185
12:58:22|2.72
12:58:23|2.7187
12:58:24|2.7185
12:58:25|2.7199
12:58:25|2.718
12:58:28|2.7191
12:58:28|2.7206
12:58:29|2.7206
12:58:30|2.7183
12:58:32|2.7188
12:58:32|2.7187
12:58:33|2.7191
12:58:34|2.718
12:58:35|2.7204
12:58:36|2.7192
12:58:37|2.7204
12:58:38|2.7203
12:58:39|2.7203
12:58:40|2.7208
12:58:41|2.7223
12:58:43|2.7223
12:58:43|2.7212
12:58:44|2.7226
12:58:45|2.7222
12:58:46|2.7222
12:58:47|2.7226
12:58:48|2.7231
12:58:49|2.7225
12:58:50|2.7207
12:58:51|2.7207
12:58:52|2.718
12:58:54|2.7191
12:58:55|2.7189
12:58:56|2.7188
12:58:57|2.7172
12:58:58|2.7188
12:59:00|2.7187
12:59:00|2.7173
12:59:01|2.7188
12:59:02|2.7186
12:59:03|2.7166
12:59:05|2.7166
12:59:05|2.7166
12:59:06|2.7166
12:59:08|2.7189
12:59:09|2.7184
12:59:09|2.7167
12:59:11|2.717
12:59:12|2.7184
12:59:13|2.7182
12:59:14|2.7188
12:59:15|2.7184
12:59:16|2.7207
12:59:17|2.7198
12:59:18|2.7204
12:59:19|2.7204
12:59:20|2.7193
12:59:21|2.722
12:59:22|2.7217
12:59:23|2.7217
12:59:24|2.7217
12:59:25|2.721
12:59:26|2.7219
12:59:27|2.7238
12:59:27|2.7237
12:59:29|2.7212
12:59:30|2.7206
12:59:31|2.7218
12:59:32|2.7219
12:59:32|2.7221
12:59:34|2.7223
12:59:35|2.7218
12:59:36|2.7218
12:59:36|2.7221
12:59:38|2.7218
12:59:39|2.7218
12:59:40|2.7213
12:59:42|2.7218
12:59:42|2.7206
12:59:43|2.7206
12:59:44|2.7205
12:59:45|2.7205
12:59:46|2.7197
12:59:48|2.7199
12:59:49|2.72
12:59:50|2.7205
12:59:51|2.7205
12:59:52|2.7195
12:59:53|2.7194
12:59:54|2.7194
12:59:55|2.7191
12:59:56|2.72
12:59:57|2.7194
12:59:58|2.72
12:59:59|2.7195
13:00:00|2.7206
13:00:01|2.721
13:00:02|2.7219
13:00:03|2.7203
13:00:04|2.7211
13:00:05|2.7211
13:00:06|2.723
13:00:07|2.7235
13:00:08|2.7235
13:00:10|2.7239
13:00:11|2.7246
13:00:12|2.7257
13:00:13|2.7287
13:00:14|2.7274
13:00:15|2.7293
13:00:16|2.7303
13:00:17|2.7288
13:00:18|2.7302
13:00:19|2.7281
13:00:21|2.7281
13:00:21|2.7281
13:00:22|2.7278
13:00:23|2.7269
13:00:24|2.7265
13:00:25|2.7265
13:00:26|2.7266
13:00:27|2.7269
13:00:28|2.7285
13:00:29|2.7285
13:00:30|2.7269
13:00:31|2.7281
13:00:33|2.7273
13:00:33|2.7285
13:00:34|2.7282
13:00:35|2.7285
13:00:36|2.7287
13:00:37|2.7288
13:00:38|2.7298
13:00:39|2.7306
13:00:40|2.7313
13:00:41|2.7325
13:00:42|2.733
13:00:43|2.7336
13:00:44|2.7328
13:00:45|2.7334
13:00:46|2.7322
13:00:47|2.7335
13:00:48|2.7337
13:00:49|2.7337
13:00:50|2.7337
13:00:51|2.7315
13:00:52|2.7326
13:00:53|2.7326
13:00:54|2.7332
13:00:55|2.7336
13:00:56|2.7333
13:00:57|2.7318
13:00:58|2.7318
13:00:59|2.7331
13:01:00|2.7326
13:01:02|2.7319
13:01:03|2.7328
13:01:04|2.732
13:01:04|2.733
13:01:06|2.7332
13:01:06|2.733
13:01:07|2.735
13:01:09|2.7346
13:01:10|2.7335
13:01:11|2.7376
13:01:13|2.7377
13:01:14|2.7379
13:01:15|2.7374
13:01:16|2.7386
13:01:17|2.7365
13:01:18|2.7371
13:01:19|2.7373
13:01:20|2.7361
13:01:21|2.735
13:01:22|2.7362
13:01:23|2.7371
13:01:24|2.7372
13:01:26|2.7388
13:01:27|2.7375
13:01:28|2.7386
13:01:29|2.7398
13:01:30|2.7388
13:01:31|2.7396
13:01:32|2.7395
13:01:32|2.7395
13:01:34|2.738
13:01:35|2.7352
13:01:36|2.7338
13:01:36|2.7342
13:01:38|2.7342
13:01:38|2.7334
13:01:39|2.7311
13:01:41|2.7317
13:01:41|2.7338
13:01:42|2.7331
13:01:44|2.7336
13:01:45|2.7328
13:01:45|2.7316
13:01:47|2.7264
13:01:48|2.7245
13:01:48|2.7236
13:01:49|2.7241
13:01:51|2.7266
13:01:52|2.7259
13:01:52|2.7262
13:01:54|2.7229
13:01:54|2.7241
13:01:55|2.7222
13:01:57|2.7253
13:01:57|2.7259
13:01:59|2.7248
13:02:00|2.7228
13:02:00|2.724
13:02:01|2.7241
13:02:03|2.7234
13:02:03|2.7238
13:02:05|2.7225
13:02:06|2.722
13:02:07|2.7243
13:02:08|2.7236
13:02:08|2.7207
13:02:10|2.7175
13:02:10|2.7189
13:02:12|2.7159
13:02:13|2.7144
13:02:14|2.7142
13:02:15|2.7131
13:02:16|2.7147
13:02:17|2.7163
13:02:18|2.717
13:02:19|2.7156
13:02:20|2.7175
13:02:21|2.7226
13:02:22|2.7226
13:02:23|2.7231
13:02:24|2.7214
13:02:25|2.7211
13:02:26|2.7217
13:02:27|2.7211
13:02:28|2.7187
13:02:29|2.7187
13:02:30|2.7199
13:02:31|2.719
13:02:32|2.7199
13:02:33|2.7187
13:02:34|2.7198
13:02:35|2.7197
13:02:36|2.7178
13:02:37|2.7184
13:02:38|2.7177
13:02:39|2.7174
13:02:40|2.7181
13:02:41|2.7179
13:02:42|2.7169
13:02:43|2.7177
13:02:44|2.7155
13:02:45|2.7174
13:02:46|2.7178
13:02:47|2.7183
13:02:48|2.7163
13:02:49|2.718
13:02:50|2.7185
13:02:51|2.7183
13:02:52|2.7186
13:02:53|2.7189
13:02:54|2.718
13:02:55|2.7201
13:02:56|2.7237
13:02:57|2.7205
13:02:58|2.7185
13:02:59|2.7188
13:03:00|2.7182
13:03:01|2.7164
13:03:02|2.7158
13:03:03|2.7179
13:03:04|2.7184
13:03:05|2.7205
13:03:06|2.7178
13:03:07|2.7183
13:03:08|2.7176
13:03:09|2.7187
13:03:10|2.7175
13:03:11|2.7175
13:03:13|2.7193
13:03:14|2.719
13:03:16|2.7175
13:03:17|2.7158
13:03:18|2.7168
13:03:19|2.7138
13:03:20|2.7155
13:03:21|2.714
13:03:22|2.7147
13:03:23|2.714
13:03:23|2.7135
13:03:25|2.7133
13:03:25|2.7125
13:03:27|2.7129
13:03:28|2.7106
13:03:29|2.71
13:03:30|2.7101
13:03:31|2.7118
13:03:32|2.71
13:03:33|2.71
13:03:34|2.71
13:03:35|2.709
13:03:36|2.7102
13:03:37|2.71
13:03:38|2.7115
13:03:39|2.7112
13:03:40|2.7121
13:03:41|2.7101
13:03:42|2.7101
13:03:43|2.7111
13:03:44|2.709
13:03:45|2.71
13:03:46|2.71
13:03:47|2.71
13:03:48|2.7101
13:03:49|2.7097
13:03:50|2.7098
13:03:51|2.7103
13:03:52|2.7107
13:03:53|2.7108
13:03:54|2.7111
13:03:56|2.7112
13:03:57|2.7129
13:03:57|2.7138
13:03:58|2.7154
13:03:59|2.7133
13:04:01|2.7162
13:04:01|2.7142
13:04:02|2.7153
13:04:04|2.7142
13:04:04|2.7152
13:04:06|2.7152
13:04:07|2.7153
13:04:07|2.7154
13:04:09|2.713
13:04:09|2.7153
13:04:10|2.7132
13:04:12|2.7151
13:04:13|2.7131
13:04:15|2.7133
13:04:16|2.712
13:04:17|2.711
13:04:18|2.7116
13:04:19|2.7102
13:04:20|2.7123
13:04:21|2.7115
13:04:23|2.7127
13:04:24|2.7107
13:04:25|2.7107
13:04:26|2.7127
13:04:27|2.7118
13:04:28|2.713
13:04:29|2.7126
13:04:30|2.7117
13:04:31|2.7114
13:04:32|2.7126
13:04:33|2.7125
13:04:34|2.7104
13:04:35|2.7132
13:04:36|2.7127
13:04:37|2.7132
13:04:38|2.7163
13:04:39|2.716
13:04:40|2.7185
13:04:41|2.7181
13:04:42|2.7188
13:04:43|2.7212
13:04:44|2.7235
13:04:45|2.723
13:04:46|2.7223
13:04:47|2.7224
13:04:48|2.7202
13:04:50|2.7207
13:04:50|2.722
13:04:51|2.7219
13:04:52|2.7229
13:04:53|2.721
13:04:54|2.7219
13:04:55|2.7219
13:04:56|2.7223
13:04:57|2.7239
13:04:58|2.7239
13:04:59|2.7236
13:05:00|2.7259
13:05:01|2.7243
13:05:02|2.7201
13:05:03|2.7196
13:05:04|2.713
13:05:05|2.7166
13:05:06|2.7178
13:05:07|2.7157
13:05:09|2.7169
13:05:10|2.7166
13:05:11|2.7156
13:05:11|2.7169
13:05:13|2.7168
13:05:15|2.7145
13:05:16|2.7128
13:05:18|2.7148
13:05:19|2.7158
13:05:20|2.7128
13:05:21|2.7134
13:05:22|2.7117
13:05:23|2.7137
13:05:24|2.716
13:05:25|2.7176
13:05:26|2.7176
13:05:27|2.7154
13:05:28|2.7168
13:05:29|2.7175
13:05:30|2.7181
13:05:31|2.7182
13:05:32|2.7184
13:05:34|2.7178
13:05:34|2.7178
13:05:35|2.7187
13:05:37|2.7173
13:05:37|2.7179
13:05:38|2.7175
13:05:39|2.7173
13:05:40|2.7161
13:05:42|2.718
13:05:42|2.7178
13:05:44|2.717
13:05:45|2.7161
13:05:46|2.717
13:05:47|2.717
13:05:48|2.717
13:05:49|2.7187
13:05:50|2.715
13:05:51|2.7166
13:05:52|2.7166
13:05:53|2.7165
13:05:54|2.7165
13:05:55|2.7163
13:05:57|2.7165
13:05:57|2.7135
13:05:58|2.7166
13:05:59|2.7162
13:06:00|2.7186
13:06:01|2.7187
13:06:02|2.7166
13:06:03|2.7158
13:06:04|2.7167
13:06:05|2.7179
13:06:06|2.7168
13:06:07|2.7165
13:06:08|2.7178
13:06:09|2.7167
13:06:10|2.7155
13:06:11|2.7166
13:06:12|2.7176
13:06:13|2.7155
13:06:14|2.7156
13:06:16|2.7156
13:06:17|2.7162
13:06:18|2.7151
13:06:19|2.7149
13:06:20|2.7149
13:06:21|2.7149
13:06:22|2.7148
13:06:23|2.7094
13:06:24|2.7117
13:06:25|2.7117
13:06:26|2.7119
13:06:27|2.7131
13:06:28|2.7117
13:06:29|2.7105
13:06:31|2.7105
13:06:32|2.7106
13:06:33|2.7126
13:06:33|2.7138
13:06:34|2.715
13:06:35|2.715
13:06:36|2.7135
13:06:37|2.7084
13:06:38|2.7117
13:06:39|2.7104
13:06:40|2.711
13:06:41|2.7107
13:06:42|2.7111
13:06:43|2.712
13:06:44|2.7136
13:06:46|2.7136
13:06:46|2.7134
13:06:47|2.7178
13:06:49|2.7201
13:06:49|2.7202
13:06:51|2.7202
13:06:51|2.7208
13:06:52|2.7202
13:06:53|2.7182
13:06:54|2.7184
13:06:56|2.7189
13:06:57|2.7175
13:06:57|2.7161
13:06:58|2.7135
13:06:59|2.7133
13:07:02|2.7131
13:07:02|2.7144
13:07:03|2.7142
13:07:04|2.7155
13:07:05|2.7154
13:07:06|2.7159
13:07:07|2.7159
13:07:08|2.7171
13:07:09|2.716
13:07:10|2.7167
13:07:12|2.7133
13:07:13|2.7164
13:07:13|2.715
13:07:15|2.7162
13:07:17|2.7127
13:07:17|2.712
13:07:18|2.7124
13:07:20|2.7135
13:07:21|2.7144
13:07:22|2.7143
13:07:23|2.7152
13:07:24|2.7153
13:07:25|2.7145
13:07:26|2.7134
13:07:27|2.7134
13:07:28|2.7142
13:07:29|2.7143
13:07:31|2.7145
13:07:32|2.7155
13:07:33|2.7156
13:07:34|2.7157
13:07:35|2.7145
13:07:35|2.7146
13:07:37|2.7154
13:07:38|2.7151
13:07:39|2.7151
13:07:40|2.7165
13:07:41|2.7179
13:07:42|2.7174
13:07:44|2.7179
13:07:44|2.7173
13:07:45|2.7159
13:07:46|2.7155
13:07:47|2.7159
13:07:48|2.7146
13:07:49|2.7146
13:07:50|2.7143
13:07:51|2.7137
13:07:52|2.711
13:07:53|2.71
13:07:54|2.7121
13:07:55|2.7118
13:07:56|2.7116
13:07:57|2.7115
13:07:58|2.7113
13:07:59|2.7135
13:08:00|2.7135
13:08:01|2.7135
13:08:02|2.7129
13:08:03|2.7125
13:08:04|2.7105
13:08:05|2.711
13:08:06|2.7101
13:08:07|2.71
13:08:08|2.7111
13:08:09|2.7139
13:08:10|2.7131
13:08:11|2.7133
13:08:12|2.7126
13:08:13|2.7101
13:08:14|2.7121
13:08:15|2.7125
13:08:17|2.7125
13:08:19|2.7121
13:08:20|2.7102
13:08:21|2.7122
13:08:22|2.7104
13:08:24|2.71
13:08:25|2.7101
13:08:26|2.7123
13:08:27|2.7125
13:08:28|2.7123
13:08:28|2.7127
13:08:31|2.7118
13:08:31|2.7112
13:08:33|2.7114
13:08:33|2.7118
13:08:34|2.7116
13:08:36|2.7115
13:08:37|2.7109
13:08:38|2.7099
13:08:38|2.7106
13:08:40|2.7114
13:08:41|2.7109
13:08:42|2.7108
13:08:43|2.7105
13:08:44|2.711
13:08:44|2.7112
13:08:46|2.7103
13:08:47|2.7085
13:08:48|2.7006
13:08:49|2.6971
13:08:50|2.695
13:08:51|2.6921
13:08:52|2.6889
13:08:53|2.6839
13:08:54|2.6837
13:08:55|2.687
13:08:56|2.6887
13:08:56|2.6932
13:08:58|2.691
13:08:58|2.6902
13:08:59|2.6861
13:09:01|2.685
13:09:03|2.6886
13:09:03|2.682
13:09:04|2.6785
13:09:05|2.684
13:09:06|2.6798
13:09:07|2.6862
13:09:08|2.6846
13:09:10|2.6861
13:09:10|2.6873
13:09:11|2.6828
13:09:12|2.6845
13:09:13|2.6819
13:09:14|2.6822
13:09:15|2.6819
13:09:16|2.6847
13:09:18|2.6882
13:09:20|2.6845
13:09:20|2.6822
13:09:23|2.6835
13:09:24|2.6834
13:09:25|2.6823
13:09:25|2.6834
13:09:27|2.6827
13:09:28|2.6857
13:09:30|2.6819
13:09:31|2.6827
13:09:32|2.6867
13:09:33|2.6827
13:09:34|2.6826
13:09:34|2.6828
13:09:36|2.6828
13:09:37|2.6827
13:09:38|2.6828
13:09:39|2.6828
13:09:40|2.6814
13:09:41|2.6818
13:09:41|2.6828
13:09:43|2.6828
13:09:43|2.6811
13:09:45|2.6776
13:09:45|2.672
13:09:46|2.6735
13:09:48|2.6671
13:09:49|2.6705
13:09:50|2.6683
13:09:50|2.6692
13:09:51|2.6697
13:09:52|2.6667
13:09:54|2.6665
13:09:54|2.664
13:09:55|2.66
13:09:56|2.6569
13:09:58|2.6583
13:09:59|2.6562
13:09:59|2.6554
13:10:00|2.6593
13:10:01|2.6584
13:10:02|2.6623
13:10:03|2.6605
13:10:05|2.6612
13:10:06|2.6565
13:10:06|2.6514
13:10:07|2.6528
13:10:08|2.6505
13:10:10|2.6445
13:10:11|2.6445
13:10:11|2.6327
13:10:13|2.6276
13:10:14|2.626
13:10:15|2.6398
13:10:16|2.6426
13:10:16|2.6372
13:10:17|2.6365
13:10:19|2.6396
13:10:21|2.6421
13:10:21|2.6412
13:10:23|2.6338
13:10:24|2.636
13:10:25|2.6327
13:10:26|2.6345
13:10:27|2.6314
13:10:28|2.6337
13:10:30|2.6303
13:10:30|2.6284
13:10:32|2.6278
13:10:33|2.6323
13:10:34|2.6295
13:10:35|2.6331
13:10:35|2.6339
13:10:37|2.6384
13:10:38|2.6377
13:10:39|2.6396
13:10:40|2.64
13:10:41|2.6407
13:10:42|2.6425
13:10:43|2.6413
13:10:44|2.64
13:10:45|2.6411
13:10:46|2.6411
13:10:47|2.6419
13:10:48|2.6371
13:10:49|2.6461
13:10:50|2.6443
13:10:51|2.646
13:10:52|2.645
13:10:53|2.6434
13:10:54|2.6446
13:10:55|2.6467
13:10:56|2.6458
13:10:57|2.6439
13:10:58|2.6446
13:10:59|2.6422
13:11:00|2.6438
13:11:01|2.6446
13:11:02|2.6458
13:11:03|2.6473
13:11:04|2.645
13:11:05|2.6447
13:11:06|2.6428
13:11:07|2.6405
13:11:08|2.6377
13:11:09|2.6396
13:11:10|2.6356
13:11:11|2.635
13:11:12|2.6353
13:11:13|2.6396
13:11:14|2.6413
13:11:15|2.6416
13:11:16|2.6427
13:11:17|2.6433
13:11:18|2.6415
13:11:19|2.6401
13:11:20|2.6416
13:11:22|2.6439
13:11:23|2.6435
13:11:25|2.6439
13:11:26|2.6436
13:11:27|2.642
13:11:28|2.6413
13:11:28|2.6404
13:11:30|2.6413
13:11:31|2.64
13:11:32|2.64
13:11:33|2.6383
13:11:34|2.6372
13:11:35|2.6369
13:11:36|2.6382
13:11:37|2.6371
13:11:37|2.6338
13:11:39|2.6351
13:11:40|2.6331
13:11:41|2.6323
13:11:42|2.6349
13:11:43|2.6352
13:11:44|2.6336
13:11:45|2.6323
13:11:46|2.6311
13:11:47|2.6345
13:11:48|2.6407
13:11:49|2.6414
13:11:50|2.6409
13:11:51|2.636
13:11:51|2.6385
13:11:53|2.6378
13:11:54|2.6367
13:11:55|2.6368
13:11:56|2.638
13:11:57|2.6382
13:11:58|2.6371
13:11:59|2.6348
13:11:59|2.6349
13:12:00|2.6377
13:12:03|2.6395
13:12:03|2.6359
13:12:04|2.64
13:12:05|2.6361
13:12:06|2.6394
13:12:08|2.6396
13:12:09|2.642
13:12:10|2.6409
13:12:10|2.6404
13:12:11|2.6407
13:12:12|2.641
13:12:13|2.6351
13:12:14|2.636
13:12:15|2.6343
13:12:16|2.63
13:12:18|2.6274
13:12:18|2.6289
13:12:20|2.626
13:12:21|2.6335
13:12:22|2.6321
13:12:24|2.6336
13:12:26|2.6328
13:12:27|2.6364
13:12:28|2.639
13:12:29|2.6365
13:12:30|2.6356
13:12:31|2.6346
13:12:32|2.6332
13:12:33|2.6336
13:12:35|2.6323
13:12:36|2.6336
13:12:37|2.6336
13:12:38|2.6336
13:12:39|2.635
13:12:40|2.6331
13:12:41|2.6331
13:12:42|2.6331
13:12:43|2.6351
13:12:44|2.6345
13:12:45|2.6332
13:12:46|2.6309
13:12:47|2.6329
13:12:48|2.6317
13:12:49|2.6309
13:12:50|2.6341
13:12:51|2.636
13:12:52|2.6392
13:12:53|2.6393
13:12:54|2.64
13:12:55|2.6385
13:12:56|2.6392
13:12:57|2.6387
13:12:58|2.6383
13:12:59|2.6335
13:13:00|2.6338
13:13:01|2.6337
13:13:02|2.6361
13:13:03|2.6365
13:13:04|2.637
13:13:05|2.6391
13:13:06|2.6391
13:13:07|2.64
13:13:08|2.6386
13:13:09|2.6397
13:13:11|2.64
13:13:11|2.639
13:13:12|2.6395
13:13:13|2.6396
13:13:14|2.639
13:13:15|2.6366
13:13:17|2.6394
13:13:18|2.6391
13:13:20|2.638
13:13:20|2.6365
13:13:22|2.6361
13:13:24|2.6348
13:13:25|2.6306
13:13:26|2.6333
13:13:27|2.63
13:13:29|2.6298
13:13:30|2.6294
13:13:31|2.6265
13:13:32|2.6289
13:13:33|2.6284
13:13:34|2.6256
13:13:35|2.6296
13:13:37|2.6313
13:13:38|2.6349
13:13:39|2.6334
13:13:41|2.6394
13:13:41|2.635
13:13:42|2.6337
13:13:44|2.6349
13:13:45|2.6353
13:13:46|2.6311
13:13:47|2.6353
13:13:48|2.6341
13:13:49|2.6313
13:13:50|2.6315
13:13:51|2.6322
13:13:52|2.6357
13:13:53|2.6364
13:13:54|2.6354
13:13:56|2.632
13:13:56|2.6316
13:13:57|2.6307
13:13:58|2.629
13:14:00|2.6274
13:14:00|2.6287
13:14:01|2.6305
13:14:02|2.6297
13:14:03|2.6251
13:14:04|2.6256
13:14:05|2.6231
13:14:07|2.6168
13:14:08|2.6152
13:14:09|2.6168
13:14:11|2.6169
13:14:12|2.6189
13:14:12|2.6234
13:14:13|2.6249
13:14:14|2.6239
13:14:15|2.6213
13:14:16|2.6253
13:14:17|2.6223
13:14:18|2.6237
13:14:19|2.6163
13:14:20|2.6219
13:14:21|2.618
13:14:23|2.6204
13:14:25|2.6202
13:14:26|2.6173
13:14:28|2.6146
13:14:29|2.6168
13:14:30|2.6157
13:14:31|2.616
13:14:31|2.614
13:14:33|2.612
13:14:34|2.6159
13:14:35|2.6131
13:14:35|2.615
13:14:37|2.612
13:14:37|2.6122
13:14:38|2.6115
13:14:39|2.612
13:14:41|2.6117
13:14:41|2.6133
13:14:42|2.6168
13:14:44|2.6136
13:14:45|2.6138
13:14:46|2.6128
13:14:47|2.6109
13:14:48|2.6153
13:14:49|2.6153
13:14:50|2.6124
13:14:51|2.6127
13:14:52|2.6139
13:14:53|2.6152
13:14:54|2.6158
13:14:55|2.6146
13:14:57|2.6151
13:14:58|2.6187
13:14:58|2.6149
13:14:59|2.6141
13:15:01|2.618
13:15:03|2.6207
13:15:03|2.6208
13:15:04|2.6217
13:15:05|2.6238
13:15:06|2.6254
13:15:07|2.6247
13:15:08|2.6222
13:15:09|2.6236
13:15:10|2.6207
13:15:11|2.6247
13:15:12|2.6213
13:15:13|2.6222
13:15:15|2.6201
13:15:15|2.6232
13:15:16|2.6242
13:15:17|2.625
13:15:18|2.6249
13:15:19|2.6258
13:15:20|2.6298
13:15:22|2.6317
13:15:22|2.6295
13:15:24|2.6309
13:15:26|2.63
13:15:27|2.6294
13:15:28|2.6301
13:15:29|2.6288
13:15:31|2.6311
13:15:32|2.6308
13:15:33|2.6325
13:15:34|2.6324
13:15:35|2.6326
13:15:36|2.6325
13:15:36|2.6348
13:15:38|2.6312
13:15:39|2.6295
13:15:40|2.6278
13:15:41|2.629
13:15:42|2.6313
13:15:43|2.6303
13:15:43|2.6333
13:15:45|2.6316
13:15:46|2.6312
13:15:46|2.6318
13:15:48|2.6304
13:15:49|2.6305
13:15:49|2.633
13:15:50|2.6324
13:15:51|2.6347
13:15:52|2.6349
13:15:53|2.6347
13:15:55|2.6342
13:15:56|2.637
13:15:57|2.6379
13:15:58|2.6352
13:15:59|2.6324
13:15:59|2.637
13:16:01|2.6333
13:16:01|2.6343
13:16:03|2.6331
13:16:03|2.6343
13:16:05|2.6352
13:16:06|2.6376
13:16:06|2.6354
13:16:08|2.6356
13:16:09|2.639
13:16:10|2.6372
13:16:11|2.6362
13:16:12|2.6389
13:16:12|2.6372
13:16:14|2.6385
13:16:15|2.6365
13:16:16|2.6351
13:16:16|2.6362
13:16:18|2.6324
13:16:19|2.6329
13:16:19|2.6307
13:16:21|2.6308
13:16:22|2.627
13:16:22|2.6302
13:16:24|2.626
13:16:26|2.6308
13:16:27|2.6269
13:16:29|2.6267
13:16:30|2.6235
13:16:31|2.6236
13:16:32|2.6239
13:16:33|2.6224
13:16:35|2.6216
13:16:35|2.6233
13:16:36|2.6246
13:16:37|2.6239
13:16:38|2.6235
13:16:39|2.6236
13:16:41|2.6235
13:16:41|2.6244
13:16:42|2.6295
13:16:44|2.6241
13:16:44|2.6262
13:16:45|2.6245
13:16:46|2.6245
13:16:47|2.6224
13:16:48|2.624
13:16:49|2.6238
13:16:50|2.6216
13:16:51|2.6239
13:16:52|2.6237
13:16:53|2.6262
13:16:54|2.6249
13:16:55|2.6243
13:16:56|2.6233
13:16:57|2.62
13:16:58|2.6204
13:17:00|2.6224
13:17:00|2.6215
13:17:01|2.6245
13:17:02|2.6221
13:17:03|2.6233
13:17:04|2.6231
13:17:05|2.6232
13:17:06|2.6233
13:17:07|2.6234
13:17:08|2.6214
13:17:10|2.6209
13:17:10|2.6208
13:17:11|2.6212
13:17:12|2.62
13:17:13|2.619
13:17:14|2.6195
13:17:15|2.6206
13:17:16|2.6192
13:17:17|2.619
13:17:18|2.6187
13:17:19|2.6193
13:17:21|2.6184
13:17:21|2.6185
13:17:22|2.6163
13:17:23|2.617
13:17:24|2.619
13:17:26|2.6189
13:17:27|2.6193
13:17:28|2.6247
13:17:29|2.6266
13:17:30|2.63
13:17:31|2.6308
13:17:32|2.635
13:17:33|2.631
13:17:34|2.6296
13:17:35|2.6283
13:17:36|2.6305
13:17:37|2.6303
13:17:38|2.6271
13:17:39|2.6284
13:17:40|2.624
13:17:41|2.6261
13:17:42|2.6257
13:17:43|2.626
13:17:44|2.6262
13:17:45|2.6322
13:17:46|2.6332
13:17:47|2.6336
13:17:48|2.6318
13:17:49|2.636
13:17:50|2.6356
13:17:52|2.6363
13:17:54|2.6371
13:17:54|2.636
13:17:55|2.6366
13:17:56|2.636
13:17:57|2.6355
13:17:58|2.635
13:17:59|2.634
13:18:00|2.6364
13:18:01|2.6359
13:18:02|2.6361
13:18:04|2.6395
13:18:05|2.6398
13:18:06|2.6376
13:18:07|2.64
13:18:08|2.6394
13:18:09|2.6396
13:18:10|2.64
13:18:11|2.6401
13:18:12|2.64
13:18:13|2.6378
13:18:14|2.6393
13:18:15|2.6372
13:18:16|2.6385
13:18:17|2.6398
13:18:18|2.6387
13:18:18|2.6381
13:18:20|2.64
13:18:21|2.641
13:18:22|2.6394
13:18:23|2.6423
13:18:24|2.6407
13:18:25|2.6443
13:18:26|2.6419
13:18:28|2.6416
13:18:29|2.6433
13:18:30|2.6465
13:18:31|2.6454
13:18:32|2.6465
13:18:33|2.646
13:18:35|2.6485
13:18:36|2.6458
13:18:36|2.6417
13:18:38|2.6407
13:18:39|2.6436
13:18:40|2.6436
13:18:42|2.6413
13:18:43|2.6446
13:18:44|2.6462
13:18:45|2.6465
13:18:46|2.6449
13:18:47|2.6447
13:18:47|2.6424
13:18:49|2.6447
13:18:50|2.6434
13:18:51|2.6445
13:18:52|2.645
13:18:52|2.6492
13:18:54|2.647
13:18:55|2.6473
13:18:55|2.6494
13:18:57|2.6489
13:18:58|2.6484
13:18:59|2.6489
13:19:00|2.6482
13:19:01|2.6497
13:19:02|2.6486
13:19:03|2.6476
13:19:04|2.647
13:19:06|2.6471
13:19:06|2.6464
13:19:07|2.646
13:19:08|2.6454
13:19:09|2.6455
13:19:10|2.6452
13:19:11|2.6445
13:19:12|2.6437
13:19:13|2.6454
13:19:14|2.6481
13:19:15|2.6459
13:19:16|2.6471
13:19:17|2.648
13:19:19|2.6491
13:19:19|2.649
13:19:20|2.649
13:19:21|2.6473
13:19:22|2.6491
13:19:23|2.6486
13:19:24|2.6474
13:19:25|2.6474
13:19:26|2.648
13:19:28|2.6485
13:19:30|2.6492
13:19:31|2.6474
13:19:32|2.6477
13:19:34|2.6487
13:19:34|2.6494
13:19:35|2.649
13:19:36|2.6489
13:19:37|2.6476
13:19:38|2.6486
13:19:40|2.645
13:19:41|2.644
13:19:42|2.6449
13:19:43|2.6485
13:19:44|2.6471
13:19:45|2.649
13:19:47|2.6483
13:19:48|2.6497
13:19:49|2.6499
13:19:50|2.6462
13:19:51|2.6497
13:19:52|2.6496
13:19:53|2.6482
13:19:54|2.6486
13:19:54|2.6486
13:19:55|2.6477
13:19:56|2.6478
13:19:58|2.647
13:19:59|2.6485
13:20:00|2.6473
13:20:01|2.6473
13:20:01|2.6471
13:20:02|2.646
13:20:03|2.647
13:20:04|2.6444
13:20:05|2.6466
13:20:07|2.6468
13:20:08|2.6468
13:20:09|2.6466
13:20:10|2.6475
13:20:11|2.6477
13:20:12|2.6471
13:20:13|2.6469
13:20:14|2.6461
13:20:15|2.6474
13:20:16|2.649
13:20:17|2.649
13:20:18|2.6478
13:20:19|2.6491
13:20:20|2.647
13:20:21|2.6486
13:20:22|2.6482
13:20:23|2.6484
13:20:24|2.6496
13:20:25|2.6495
13:20:26|2.65
13:20:27|2.6496
13:20:28|2.6498
13:20:30|2.6482
13:20:31|2.6483
13:20:32|2.6479
13:20:33|2.6476
13:20:34|2.6482
13:20:36|2.6483
13:20:36|2.6486
13:20:37|2.6486
13:20:38|2.6486
13:20:39|2.6494
13:20:41|2.6495
13:20:42|2.6482
13:20:42|2.6478
13:20:43|2.6474
13:20:44|2.6466
13:20:46|2.6489
13:20:46|2.6488
13:20:47|2.6488
13:20:48|2.6482
13:20:49|2.6482
13:20:51|2.6479
13:20:51|2.6479
13:20:53|2.6488
13:20:54|2.6508
13:20:55|2.6494
13:20:57|2.6499
13:20:58|2.6513
13:20:58|2.6518
13:20:59|2.6497
13:21:01|2.6512
13:21:01|2.6506
13:21:02|2.6481
13:21:03|2.6468
13:21:05|2.6486
13:21:05|2.6466
13:21:07|2.6465
13:21:08|2.6461
13:21:09|2.6455
13:21:09|2.6455
13:21:10|2.6463
13:21:11|2.6461
13:21:13|2.645
13:21:13|2.6458
13:21:14|2.6449
13:21:16|2.6449
13:21:17|2.6432
13:21:17|2.6444
13:21:18|2.6442
13:21:19|2.6427
13:21:21|2.6427
13:21:22|2.6427
13:21:22|2.6418
13:21:23|2.6438
13:21:24|2.6455
13:21:25|2.6433
13:21:26|2.6434
13:21:27|2.6496
13:21:28|2.6493
13:21:30|2.6485
13:21:32|2.6467
13:21:32|2.6497
13:21:35|2.6481
13:21:36|2.6485
13:21:37|2.6487
13:21:38|2.6452
13:21:39|2.6435
13:21:40|2.642
13:21:41|2.642
13:21:42|2.6444
13:21:43|2.6437
13:21:44|2.646
13:21:45|2.647
13:21:46|2.6495
13:21:47|2.651
13:21:48|2.6491
13:21:49|2.6494
13:21:50|2.6485
13:21:51|2.65
13:21:52|2.6506
13:21:53|2.652
13:21:54|2.6519
13:21:55|2.6542
13:21:56|2.6549
13:21:57|2.6557
13:21:58|2.6561
13:21:59|2.6533
13:22:00|2.655
13:22:01|2.6557
13:22:02|2.6572
13:22:03|2.6562
13:22:05|2.6562
13:22:06|2.6581
13:22:06|2.6572
13:22:08|2.6557
13:22:09|2.6546
13:22:09|2.6537
13:22:11|2.6545
13:22:11|2.6528
13:22:12|2.6548
13:22:13|2.6541
13:22:15|2.6537
13:22:15|2.6555
13:22:16|2.6551
13:22:17|2.6568
13:22:18|2.6554
13:22:19|2.6554
13:22:20|2.656
13:22:21|2.6554
13:22:23|2.6554
13:22:24|2.6568
13:22:24|2.6534
13:22:26|2.6543
13:22:26|2.6507
13:22:28|2.6535
13:22:28|2.6553
13:22:29|2.6529
13:22:32|2.6529
13:22:33|2.6528
13:22:34|2.6525
13:22:36|2.653
13:22:37|2.6554
13:22:39|2.6523
13:22:40|2.6524
13:22:41|2.6518
13:22:42|2.6534
13:22:42|2.6516
13:22:43|2.6524
13:22:45|2.6524
13:22:45|2.6551
13:22:46|2.652
13:22:48|2.6509
13:22:49|2.6495
13:22:50|2.6491
13:22:51|2.6513
13:22:52|2.6481
13:22:53|2.6476
13:22:54|2.6499
13:22:55|2.6503
13:22:56|2.6543
13:22:57|2.6522
13:22:58|2.6518
13:22:59|2.6524
13:23:00|2.6534
13:23:01|2.6512
13:23:02|2.6502
13:23:03|2.6501
13:23:04|2.6499
13:23:05|2.6508
13:23:06|2.6513
13:23:07|2.6492
13:23:08|2.648
13:23:09|2.648
13:23:10|2.6483
13:23:11|2.6498
13:23:12|2.6484
13:23:13|2.6483
13:23:14|2.6463
13:23:15|2.65
13:23:16|2.6484
13:23:17|2.6494
13:23:18|2.6482
13:23:19|2.649
13:23:20|2.6507
13:23:21|2.6534
13:23:22|2.6499
13:23:23|2.6501
13:23:24|2.6495
13:23:25|2.6485
13:23:26|2.6485
13:23:27|2.649
13:23:28|2.6492
13:23:29|2.65
13:23:30|2.65
13:23:31|2.6531
13:23:33|2.6521
13:23:34|2.6508
13:23:35|2.6509
13:23:36|2.6498
13:23:37|2.6482
13:23:39|2.6494
13:23:39|2.6486
13:23:41|2.6488
13:23:42|2.6485
13:23:43|2.6496
13:23:44|2.6497
13:23:45|2.6508
13:23:46|2.649
13:23:47|2.6503
13:23:48|2.6493
13:23:49|2.65
13:23:50|2.6488
13:23:51|2.6512
13:23:51|2.6507
13:23:53|2.6517
13:23:54|2.6522
13:23:55|2.6517
13:23:56|2.6516
13:23:57|2.652
13:23:58|2.6508
13:23:58|2.6506
13:24:00|2.6502
13:24:01|2.6502
13:24:02|2.6501
13:24:03|2.6483
13:24:04|2.648
13:24:06|2.6492
13:24:07|2.6453
13:24:08|2.6459
13:24:09|2.645
13:24:10|2.6443
13:24:11|2.6439
13:24:12|2.6467
13:24:13|2.6459
13:24:13|2.6465
13:24:15|2.6453
13:24:16|2.6463
13:24:17|2.6472
13:24:18|2.6476
13:24:18|2.6463
13:24:20|2.648
13:24:21|2.6478
13:24:22|2.6476
13:24:23|2.6472
13:24:24|2.6461
13:24:25|2.6456
13:24:25|2.6459
13:24:27|2.6466
13:24:28|2.6463
13:24:28|2.6454
13:24:30|2.645
13:24:30|2.6448
13:24:32|2.6451
13:24:34|2.6455
13:24:34|2.6449
13:24:36|2.6456
13:24:37|2.6455
13:24:38|2.6454
13:24:39|2.6435
13:24:41|2.6466
13:24:41|2.6452
13:24:43|2.6461
13:24:44|2.6468
13:24:45|2.6468
13:24:46|2.6467
13:24:47|2.6463
13:24:48|2.6467
13:24:49|2.6451
13:24:50|2.6453
13:24:51|2.6454
13:24:52|2.6436
13:24:53|2.6429
13:24:54|2.6417
13:24:55|2.643
13:24:56|2.643
13:24:57|2.6419
13:24:58|2.6441
13:24:59|2.6441
13:25:00|2.6436
13:25:01|2.6463
13:25:02|2.6444
13:25:03|2.6463
13:25:04|2.6468
13:25:05|2.6448
13:25:06|2.645
13:25:07|2.6439
13:25:08|2.646
13:25:09|2.6467
13:25:10|2.6461
13:25:11|2.6452
13:25:12|2.646
13:25:13|2.6452
13:25:14|2.6441
13:25:15|2.6455
13:25:16|2.646
13:25:17|2.6472
13:25:18|2.6459
13:25:19|2.6468
13:25:20|2.6465
13:25:21|2.6455
13:25:22|2.6462
13:25:23|2.6463
13:25:24|2.646
13:25:25|2.6466
13:25:26|2.6473
13:25:27|2.6467
13:25:28|2.6463
13:25:29|2.6462
13:25:30|2.6479
13:25:31|2.6476
13:25:32|2.6483
13:25:33|2.6482
13:25:34|2.6477
13:25:35|2.6481
13:25:37|2.6481
13:25:39|2.6492
13:25:40|2.6503
13:25:42|2.6509
13:25:42|2.6494
13:25:44|2.6512
13:25:45|2.6522
13:25:46|2.6522
13:25:47|2.6499
13:25:48|2.65
13:25:49|2.6497
13:25:50|2.65
13:25:51|2.649
13:25:52|2.6471
13:25:53|2.647
13:25:54|2.6476
13:25:55|2.6498
13:25:57|2.6498
13:25:57|2.6498
13:25:58|2.6489
13:25:59|2.65
13:26:01|2.6516
13:26:01|2.6538
13:26:03|2.6541
13:26:04|2.6541
13:26:05|2.6521
13:26:06|2.6484
13:26:07|2.6488
13:26:08|2.6497
13:26:08|2.6494
13:26:11|2.6508
13:26:11|2.6504
13:26:12|2.6519
13:26:13|2.6507
13:26:14|2.6499
13:26:15|2.6507
13:26:17|2.6507
13:26:17|2.6514
13:26:18|2.65
13:26:19|2.651
13:26:20|2.6508
13:26:21|2.6482
13:26:22|2.6482
13:26:23|2.65
13:26:24|2.6503
13:26:26|2.6497
13:26:26|2.6489
13:26:27|2.6493
13:26:28|2.649
13:26:29|2.649
13:26:30|2.6504
13:26:31|2.6504
13:26:32|2.6482
13:26:33|2.648
13:26:35|2.6489
13:26:36|2.6495
13:26:38|2.6507
13:26:38|2.6503
13:26:40|2.6488
13:26:41|2.6502
13:26:42|2.6492
13:26:43|2.6503
13:26:43|2.6505
13:26:44|2.6504
13:26:46|2.6496
13:26:47|2.6501
13:26:48|2.6497
13:26:50|2.6497
13:26:50|2.6491
13:26:52|2.6491
13:26:53|2.6474
13:26:54|2.6483
13:26:55|2.6483
13:26:56|2.647
13:26:57|2.6478
13:26:57|2.6461
13:26:58|2.6464
13:27:00|2.6468
13:27:00|2.6456
13:27:02|2.6455
13:27:02|2.6455
13:27:04|2.6432
13:27:06|2.6417
13:27:06|2.6422
13:27:07|2.6442
13:27:08|2.6438
13:27:09|2.6442
13:27:10|2.643
13:27:11|2.643
13:27:12|2.643
13:27:13|2.6444
13:27:14|2.6405
13:27:15|2.6459
13:27:16|2.646
13:27:17|2.649
13:27:18|2.6461
13:27:19|2.6452
13:27:20|2.6427
13:27:21|2.6427
13:27:22|2.6427
13:27:23|2.6427
13:27:24|2.6427
13:27:25|2.6427
13:27:26|2.6419
13:27:27|2.6409
13:27:28|2.6427
13:27:29|2.6409
13:27:30|2.6394
13:27:31|2.6423
13:27:32|2.6416
13:27:33|2.6373
13:27:34|2.6381
13:27:36|2.6335
13:27:38|2.6327
13:27:39|2.6301
13:27:40|2.6305
13:27:41|2.6315
13:27:42|2.6386
13:27:43|2.6373
13:27:45|2.6368
13:27:46|2.6355
13:27:46|2.6342
13:27:48|2.6343
13:27:49|2.6365
13:27:50|2.6377
13:27:52|2.6357
13:27:53|2.6362
13:27:53|2.6395
13:27:55|2.641
13:27:55|2.6402
13:27:56|2.6393
13:27:57|2.6376
13:27:58|2.6372
13:27:59|2.6365
13:28:00|2.6344
13:28:02|2.6345
13:28:03|2.6345
13:28:03|2.6354
13:28:05|2.6372
13:28:06|2.6381
13:28:07|2.6395
13:28:08|2.6388
13:28:10|2.6385
13:28:10|2.6387
13:28:11|2.6396
13:28:12|2.6387
13:28:13|2.6412
13:28:14|2.6404
13:28:15|2.6418
13:28:16|2.6408
13:28:17|2.6427
13:28:18|2.6412
13:28:19|2.6415
13:28:20|2.6429
13:28:22|2.6429
13:28:22|2.6415
13:28:23|2.6412
13:28:24|2.64
13:28:25|2.6396
13:28:26|2.6397
13:28:27|2.6382
13:28:28|2.6367
13:28:29|2.638
13:28:30|2.6413
13:28:31|2.6388
13:28:32|2.6387
13:28:33|2.6367
13:28:34|2.6354
13:28:35|2.6405
13:28:36|2.6409
13:28:37|2.6403
13:28:38|2.64
13:28:39|2.6405
13:28:41|2.642
13:28:42|2.6401
13:28:43|2.6418
13:28:44|2.6404
13:28:46|2.6402
13:28:46|2.6418
13:28:48|2.6403
13:28:50|2.6413
13:28:50|2.6418
13:28:51|2.6432
13:28:53|2.6429
13:28:54|2.6423
13:28:54|2.6432
13:28:55|2.6432
13:28:56|2.6432
13:28:58|2.6426
13:28:58|2.643
13:28:59|2.6432
13:29:00|2.6431
13:29:01|2.6418
13:29:02|2.6431
13:29:03|2.642
13:29:04|2.6415
13:29:05|2.6419
13:29:06|2.6412
13:29:07|2.6429
13:29:08|2.6419
13:29:10|2.6429
13:29:11|2.6416
13:29:12|2.6416
13:29:12|2.6411
13:29:13|2.6429
13:29:14|2.6432
13:29:15|2.642
13:29:17|2.6417
13:29:17|2.6417
13:29:19|2.6401
13:29:20|2.638
13:29:21|2.6388
13:29:22|2.6383
13:29:23|2.6402
13:29:23|2.6404
13:29:24|2.6418
13:29:26|2.6423
13:29:26|2.6413
13:29:28|2.6426
13:29:28|2.6415
13:29:30|2.6423
13:29:31|2.6428
13:29:31|2.6415
13:29:32|2.6429
13:29:33|2.6419
13:29:34|2.6432
13:29:35|2.6419
13:29:36|2.6398
13:29:39|2.6406
13:29:40|2.6407
13:29:41|2.6419
13:29:43|2.6418
13:29:43|2.642
13:29:44|2.6419
13:29:46|2.6421
13:29:47|2.643
13:29:48|2.6423
13:29:49|2.6421
13:29:51|2.6432
13:29:52|2.6421
13:29:53|2.6421
13:29:54|2.6422
13:29:55|2.6421
13:29:56|2.6417
13:29:57|2.6419
13:29:58|2.6417
13:29:59|2.6419
13:30:00|2.6419
13:30:01|2.6419
13:30:02|2.6424
13:30:03|2.6423
13:30:04|2.6424
13:30:05|2.6431
13:30:06|2.6432
13:30:07|2.6432
13:30:08|2.6435
13:30:09|2.6472
13:30:10|2.6484
13:30:11|2.649
13:30:12|2.6484
13:30:13|2.6493
13:30:14|2.6478
13:30:15|2.6478
13:30:16|2.65
13:30:17|2.6474
13:30:18|2.6496
13:30:19|2.6489
13:30:20|2.6493
13:30:21|2.65
13:30:22|2.6477
13:30:23|2.6471
13:30:24|2.6482
13:30:25|2.648
13:30:26|2.6499
13:30:27|2.65
13:30:28|2.65
13:30:30|2.649
13:30:30|2.6504
13:30:32|2.6515
13:30:32|2.6524
13:30:34|2.6527
13:30:34|2.6528
13:30:35|2.6529
13:30:36|2.6528
13:30:38|2.6514
13:30:39|2.652
13:30:41|2.652
13:30:43|2.6527
13:30:44|2.6528
13:30:46|2.6547
13:30:47|2.655
13:30:47|2.655
13:30:49|2.655
13:30:50|2.6529
13:30:51|2.6543
13:30:52|2.6543
13:30:53|2.6525
13:30:54|2.654
13:30:56|2.6537
13:30:57|2.6542
13:30:58|2.6549
13:30:59|2.6542
13:31:00|2.6525
13:31:01|2.6541
13:31:02|2.655
13:31:03|2.655
13:31:04|2.6537
13:31:04|2.6546
13:31:06|2.6536
13:31:07|2.6528
13:31:08|2.6526
13:31:08|2.6519
13:31:10|2.6515
13:31:10|2.6515
13:31:12|2.653
13:31:13|2.6534
13:31:15|2.6543
13:31:16|2.6522
13:31:16|2.6544
13:31:18|2.652
13:31:18|2.6496
13:31:19|2.6494
13:31:20|2.6459
13:31:22|2.6455
13:31:22|2.6434
13:31:23|2.6437
13:31:24|2.6467
13:31:26|2.6447
13:31:27|2.6464
13:31:28|2.6455
13:31:28|2.6445
13:31:30|2.6442
13:31:30|2.6431
13:31:31|2.6425
13:31:33|2.6422
13:31:34|2.6422
13:31:35|2.6401
13:31:35|2.642
13:31:36|2.6442
13:31:38|2.6466
13:31:39|2.6475
13:31:40|2.6472
13:31:41|2.6468
13:31:43|2.6476
13:31:44|2.6445
13:31:45|2.6476
13:31:46|2.6478
13:31:48|2.6461
13:31:49|2.6474
13:31:50|2.646
13:31:51|2.648
13:31:52|2.65
13:31:53|2.65
13:31:54|2.6481
13:31:54|2.6477
13:31:56|2.649
13:31:56|2.6489
13:31:57|2.6491
13:31:58|2.6462
13:32:00|2.6461
13:32:01|2.6472
13:32:02|2.6458
13:32:02|2.6438
13:32:04|2.6441
13:32:05|2.6435
13:32:05|2.6431
13:32:07|2.6424
13:32:08|2.6441
13:32:09|2.6453
13:32:10|2.6463
13:32:10|2.6479
13:32:11|2.6482
13:32:12|2.6485
13:32:13|2.6485
13:32:15|2.6485
13:32:16|2.6485
13:32:17|2.6481
13:32:18|2.6479
13:32:19|2.649
13:32:20|2.6478
13:32:21|2.6473
13:32:22|2.6485
13:32:23|2.6463
13:32:24|2.6465
13:32:25|2.6474
13:32:26|2.6463
13:32:27|2.6477
13:32:28|2.6455
13:32:29|2.6468
13:32:30|2.6476
13:32:31|2.6466
13:32:32|2.6471
13:32:33|2.647
13:32:34|2.647
13:32:35|2.6459
13:32:36|2.6444
13:32:37|2.6461
13:32:38|2.6428
13:32:39|2.6449
13:32:41|2.6449
13:32:42|2.6453
13:32:43|2.6444
13:32:44|2.6453
13:32:46|2.6464
13:32:47|2.6438
13:32:49|2.6434
13:32:50|2.6432
13:32:51|2.6432
13:32:52|2.6438
13:32:53|2.6422
13:32:55|2.6408
13:32:56|2.6401
13:32:57|2.6387
13:32:57|2.6396
13:32:58|2.6406
13:33:00|2.6417
13:33:02|2.64
13:33:02|2.64
13:33:03|2.6432
13:33:04|2.6432
13:33:05|2.6429
13:33:06|2.6399
13:33:07|2.6399
13:33:08|2.6391
13:33:09|2.6373
13:33:10|2.6385
13:33:11|2.6384
13:33:12|2.6388
13:33:13|2.6398
13:33:14|2.6409
13:33:15|2.6406
13:33:16|2.6408
13:33:17|2.6435
13:33:18|2.6451
13:33:19|2.6443
13:33:20|2.645
13:33:21|2.6463
13:33:22|2.6488
13:33:23|2.6477
13:33:24|2.6477
13:33:25|2.6458
13:33:27|2.646
13:33:28|2.6446
13:33:28|2.6446
13:33:29|2.6439
13:33:30|2.6441
13:33:31|2.6443
13:33:32|2.6437
13:33:33|2.6438
13:33:34|2.6436
13:33:35|2.6427
13:33:36|2.6408
13:33:37|2.6428
13:33:39|2.642
13:33:39|2.6408
13:33:40|2.6428
13:33:42|2.6437
13:33:43|2.6435
13:33:44|2.6445
13:33:45|2.6431
13:33:47|2.6435
13:33:48|2.6419
13:33:50|2.6429
13:33:50|2.6429
13:33:51|2.6422
13:33:52|2.6402
13:33:53|2.64
13:33:54|2.6413
13:33:55|2.6393
13:33:57|2.6373
13:33:57|2.6373
13:33:58|2.6357
13:33:59|2.6368
13:34:00|2.6372
13:34:01|2.6352
13:34:02|2.6368
13:34:03|2.6356
13:34:04|2.637
13:34:05|2.6359
13:34:06|2.6376
13:34:07|2.6372
13:34:08|2.637
13:34:09|2.6374
13:34:10|2.6371
13:34:11|2.639
13:34:12|2.6363
13:34:13|2.6374
13:34:14|2.6383
13:34:15|2.6368
13:34:16|2.6391
13:34:17|2.6395
13:34:18|2.6389
13:34:19|2.6376
13:34:20|2.6376
13:34:21|2.6376
13:34:22|2.6381
13:34:23|2.6376
13:34:24|2.6375
13:34:25|2.6376
13:34:26|2.6379
13:34:27|2.638
13:34:28|2.6392
13:34:29|2.6379
13:34:30|2.6377
13:34:31|2.638
13:34:32|2.6384
13:34:33|2.6379
13:34:34|2.6374
13:34:35|2.6395
13:34:36|2.6383
13:34:37|2.638
13:34:38|2.6377
13:34:40|2.6379
13:34:41|2.6395
13:34:42|2.6418
13:34:44|2.6409
13:34:44|2.6413
13:34:46|2.6415
13:34:47|2.6416
13:34:48|2.6412
13:34:48|2.6412
13:34:50|2.6406
13:34:51|2.6416
13:34:52|2.6407
13:34:53|2.6404
13:34:54|2.6389
13:34:54|2.6404
13:34:56|2.6402
13:34:57|2.6378
13:34:58|2.639
13:34:59|2.6388
13:35:00|2.6388
13:35:01|2.64
13:35:01|2.6399
13:35:03|2.639
13:35:04|2.6388
13:35:05|2.6391
13:35:06|2.6395
13:35:07|2.6384
13:35:08|2.6399
13:35:09|2.6381
13:35:10|2.6381
13:35:11|2.6391
13:35:12|2.6403
13:35:13|2.641
13:35:13|2.6431
13:35:15|2.6432
13:35:16|2.6436
13:35:17|2.6452
13:35:18|2.6452
13:35:20|2.647
13:35:20|2.6471
13:35:21|2.6484
13:35:22|2.6487
13:35:23|2.6485
13:35:24|2.6514
13:35:25|2.6515
13:35:26|2.6468
13:35:27|2.6466
13:35:28|2.648
13:35:29|2.6481
13:35:30|2.6494
13:35:31|2.6496
13:35:32|2.6504
13:35:33|2.652
13:35:34|2.6471
13:35:35|2.6496
13:35:36|2.6504
13:35:37|2.6495
13:35:38|2.6511
13:35:39|2.6522
13:35:40|2.6491
13:35:41|2.6491
13:35:42|2.65
13:35:44|2.6515
13:35:46|2.6533
13:35:46|2.6531
13:35:48|2.652
13:35:49|2.6525
13:35:50|2.6541
13:35:51|2.6518
13:35:52|2.652
13:35:53|2.6521
13:35:54|2.6529
13:35:56|2.654
13:35:56|2.655
13:35:58|2.6548
13:35:59|2.6534
13:36:00|2.654
13:36:02|2.6548
13:36:02|2.655
13:36:04|2.6544
13:36:05|2.6545
13:36:06|2.6537
13:36:07|2.6541
13:36:08|2.6533
13:36:09|2.653
13:36:10|2.6532
13:36:11|2.6529
13:36:12|2.6517
13:36:13|2.6532
13:36:14|2.6537
13:36:15|2.6536
13:36:16|2.6545
13:36:17|2.653
13:36:18|2.6547
13:36:19|2.6547
13:36:20|2.6539
13:36:21|2.6536
13:36:22|2.655
13:36:23|2.655
13:36:24|2.6541
13:36:25|2.6536
13:36:26|2.654
13:36:27|2.6532
13:36:28|2.6533
13:36:29|2.6541
13:36:30|2.6546
13:36:31|2.6542
13:36:32|2.6531
13:36:33|2.6531
13:36:34|2.6528
13:36:35|2.6528
13:36:36|2.6528
13:36:37|2.6524
13:36:38|2.6526
13:36:39|2.6526
13:36:40|2.6522
13:36:41|2.6525
13:36:42|2.6524
13:36:43|2.6522
13:36:44|2.6527
13:36:46|2.6521
13:36:47|2.6527
13:36:48|2.6517
13:36:50|2.6508
13:36:52|2.65
13:36:52|2.6493
13:36:54|2.648
13:36:55|2.6498
13:36:56|2.6496
13:36:57|2.6498
13:36:59|2.6507
13:37:00|2.6507
13:37:01|2.6512
13:37:01|2.6498
13:37:03|2.6497
13:37:04|2.6497
13:37:04|2.6506
13:37:05|2.6498
13:37:06|2.6523
13:37:08|2.6511
13:37:08|2.6513
13:37:10|2.6548
13:37:10|2.6561
13:37:11|2.6543
13:37:13|2.6525
13:37:13|2.6537
13:37:15|2.6528
13:37:15|2.654
13:37:16|2.6546
13:37:18|2.6538
13:37:19|2.6538
13:37:19|2.6547
13:37:20|2.6546
13:37:21|2.6544
13:37:22|2.6532
13:37:23|2.6537
13:37:24|2.6533
13:37:26|2.6549
13:37:27|2.6531
13:37:28|2.6539
13:37:29|2.6537
13:37:30|2.6534
13:37:31|2.6538
13:37:32|2.6543
13:37:33|2.6536
13:37:34|2.6536
13:37:35|2.6536
13:37:36|2.6538
13:37:37|2.6538
13:37:38|2.6543
13:37:39|2.6534
13:37:40|2.6545
13:37:41|2.6549
13:37:42|2.6558
13:37:43|2.6555
13:37:44|2.658
13:37:45|2.6574
13:37:47|2.659
13:37:47|2.6592
13:37:49|2.6612
13:37:51|2.6598
13:37:52|2.6598
13:37:53|2.6603
13:37:54|2.6609
13:37:55|2.6609
13:37:56|2.6612
13:37:58|2.6628
13:37:59|2.6628
13:38:00|2.662
13:38:01|2.6619
13:38:02|2.6617
13:38:03|2.6613
13:38:04|2.6593
13:38:06|2.6582
13:38:06|2.6584
13:38:07|2.6584
13:38:08|2.6595
13:38:09|2.6574
13:38:10|2.6596
13:38:11|2.6595
13:38:12|2.6604
13:38:13|2.6604
13:38:14|2.6587
13:38:15|2.6591
13:38:16|2.6593
13:38:17|2.6592
13:38:18|2.6602
13:38:19|2.6576
13:38:20|2.6582
13:38:22|2.6598
13:38:23|2.6587
13:38:23|2.6595
13:38:25|2.6605
13:38:26|2.662
13:38:27|2.6607
13:38:27|2.6621
13:38:29|2.6622
13:38:30|2.6618
13:38:31|2.6594
13:38:32|2.6554
13:38:33|2.6559
13:38:33|2.6569
13:38:35|2.6575
13:38:35|2.6553
13:38:37|2.6557
13:38:37|2.6563
13:38:39|2.6558
13:38:40|2.6563
13:38:41|2.6563
13:38:42|2.6554
13:38:42|2.6562
13:38:44|2.6571
13:38:46|2.6572
13:38:46|2.6572
13:38:48|2.6572
13:38:48|2.6571
13:38:49|2.6566
13:38:50|2.6572
13:38:51|2.6572
13:38:52|2.656
13:38:53|2.655
13:38:55|2.6583
13:38:55|2.6587
13:38:56|2.6569
13:38:58|2.6557
13:38:59|2.6563
13:39:00|2.6573
13:39:01|2.657
13:39:02|2.6579
13:39:03|2.6579
13:39:04|2.658
13:39:05|2.6574
13:39:06|2.6584
13:39:07|2.6572
13:39:08|2.658
13:39:10|2.6571
13:39:11|2.6575
13:39:11|2.6569
13:39:13|2.6574
13:39:14|2.6579
13:39:15|2.6565
13:39:16|2.6568
13:39:17|2.6569
13:39:17|2.6559
13:39:18|2.6564
13:39:20|2.6566
13:39:21|2.6579
13:39:22|2.6576
13:39:23|2.6578
13:39:24|2.6563
13:39:25|2.6562
13:39:25|2.6572
13:39:27|2.6577
13:39:28|2.6577
13:39:28|2.6565
13:39:29|2.6567
13:39:31|2.6574
13:39:32|2.6571
13:39:32|2.6583
13:39:34|2.657
13:39:34|2.657
13:39:36|2.6562
13:39:37|2.6556
13:39:38|2.6566
13:39:39|2.6565
13:39:39|2.657
13:39:41|2.6569
13:39:41|2.6566
13:39:43|2.6566
13:39:44|2.6566
13:39:45|2.6566
13:39:46|2.6562
13:39:47|2.6566
13:39:48|2.6563
13:39:48|2.6561
13:39:50|2.6512
13:39:51|2.6524
13:39:53|2.6522
13:39:54|2.6528
13:39:55|2.6517
13:39:56|2.6529
13:39:57|2.6522
13:39:58|2.6514
13:39:59|2.6521
13:40:00|2.6518
13:40:01|2.6515
13:40:02|2.6501
13:40:03|2.6515
13:40:04|2.6515
13:40:05|2.6518
13:40:06|2.6516
13:40:07|2.6502
13:40:08|2.6514
13:40:09|2.652
13:40:10|2.6509
13:40:11|2.6514
13:40:12|2.6513
13:40:13|2.6507
13:40:14|2.6519
13:40:15|2.6522
13:40:16|2.651
13:40:17|2.6517
13:40:17|2.6515
13:40:18|2.6526
13:40:20|2.6521
13:40:20|2.652
13:40:22|2.6519
13:40:23|2.6517
13:40:25|2.6502
13:40:25|2.6502
13:40:26|2.6503
13:40:27|2.6508
13:40:29|2.6514
13:40:29|2.6514
13:40:30|2.6504
13:40:31|2.6507
13:40:32|2.6507
13:40:33|2.6502
13:40:34|2.6502
13:40:35|2.6511
13:40:36|2.6511
13:40:37|2.651
13:40:38|2.6517
13:40:39|2.6509
13:40:40|2.6507
13:40:41|2.6504
13:40:42|2.6507
13:40:43|2.6507
13:40:44|2.6504
13:40:45|2.6507
13:40:46|2.6502
13:40:47|2.65
13:40:49|2.6489
13:40:50|2.6504
13:40:52|2.6475
13:40:52|2.6477
13:40:54|2.6479
13:40:55|2.648
13:40:56|2.6476
13:40:57|2.6485
13:40:58|2.6494
13:40:59|2.6494
13:41:01|2.6504
13:41:02|2.648
13:41:02|2.6482
13:41:04|2.6477
13:41:05|2.6501
13:41:06|2.6488
13:41:07|2.6492
13:41:07|2.6503
13:41:09|2.65
13:41:10|2.6499
13:41:11|2.6526
13:41:12|2.6516
13:41:13|2.6502
13:41:13|2.6511
13:41:15|2.6494
13:41:16|2.6499
13:41:17|2.6508
13:41:18|2.6508
13:41:19|2.6503
13:41:20|2.6515
13:41:20|2.6515
13:41:21|2.6554
13:41:23|2.6545
13:41:24|2.6562
13:41:25|2.6543
13:41:26|2.6537
13:41:27|2.6557
13:41:28|2.6539
13:41:29|2.6531
13:41:30|2.652
13:41:31|2.6509
13:41:32|2.6501
13:41:32|2.6485
13:41:33|2.6491
13:41:35|2.6503
13:41:36|2.6497
13:41:36|2.6497
13:41:38|2.6497
13:41:39|2.6503
13:41:40|2.6494
13:41:41|2.6508
13:41:42|2.6504
13:41:43|2.6497
13:41:44|2.6476
13:41:45|2.6482
13:41:46|2.6482
13:41:47|2.6482
13:41:47|2.648
13:41:49|2.6439
13:41:51|2.6449
13:41:51|2.6466
13:41:53|2.6466
13:41:54|2.6445
13:41:55|2.6457
13:41:56|2.6443
13:41:58|2.6447
13:41:58|2.6445
13:41:59|2.6452
13:42:01|2.6437
13:42:02|2.6425
13:42:03|2.642
13:42:04|2.6429
13:42:05|2.643
13:42:06|2.642
13:42:06|2.6423
13:42:08|2.6415
13:42:08|2.6404
13:42:09|2.6416
13:42:12|2.6402
13:42:12|2.64
13:42:13|2.641
13:42:14|2.64
13:42:15|2.64
13:42:16|2.6406
13:42:17|2.6409
13:42:18|2.6417
13:42:19|2.6409
13:42:20|2.6424
13:42:21|2.6428
13:42:22|2.6423
13:42:23|2.6405
13:42:24|2.6408
13:42:25|2.6408
13:42:26|2.6424
13:42:27|2.6414
13:42:29|2.6426
13:42:30|2.6427
13:42:31|2.6405
13:42:31|2.6406
13:42:34|2.6407
13:42:34|2.6423
13:42:35|2.6402
13:42:36|2.6403
13:42:37|2.64
13:42:38|2.6401
13:42:39|2.6405
13:42:40|2.6405
13:42:41|2.6401
13:42:42|2.6412
13:42:43|2.6402
13:42:44|2.6404
13:42:45|2.64
13:42:46|2.6401
13:42:47|2.6405
13:42:48|2.6401
13:42:49|2.6401
13:42:51|2.64
13:42:53|2.64
13:42:54|2.6402
13:42:55|2.6403
13:42:56|2.6402
13:42:58|2.64
13:42:58|2.6404
13:42:59|2.64
13:43:00|2.64
13:43:01|2.64
13:43:03|2.6401
13:43:03|2.6396
13:43:04|2.6373
13:43:05|2.6372
13:43:06|2.6362
13:43:07|2.6376
13:43:08|2.6361
13:43:09|2.6361
13:43:11|2.6362
13:43:11|2.635
13:43:12|2.636
13:43:14|2.6359
13:43:15|2.636
13:43:16|2.6361
13:43:17|2.636
13:43:18|2.636
13:43:19|2.6365
13:43:19|2.6371
13:43:21|2.6371
13:43:22|2.6363
13:43:23|2.6371
13:43:24|2.6351
13:43:25|2.6363
13:43:26|2.6364
13:43:27|2.635
13:43:28|2.6362
13:43:29|2.6349
13:43:30|2.636
13:43:31|2.6346
13:43:32|2.6351
13:43:33|2.6349
13:43:34|2.634
13:43:36|2.6336
13:43:37|2.63
13:43:38|2.6308
13:43:39|2.6314
13:43:40|2.6317
13:43:41|2.6303
13:43:42|2.629
13:43:43|2.6279
13:43:44|2.6246
13:43:45|2.6249
13:43:46|2.6252
13:43:47|2.6253
13:43:48|2.623
13:43:49|2.6251
13:43:50|2.627
13:43:51|2.6269
13:43:53|2.6281
13:43:54|2.627
13:43:55|2.6249
13:43:56|2.6233
13:43:57|2.6207
13:43:59|2.619
13:44:00|2.6218
13:44:01|2.6219
13:44:02|2.6192
13:44:03|2.621
13:44:04|2.6218
13:44:05|2.6219
13:44:06|2.622
13:44:07|2.6208
13:44:08|2.6214
13:44:09|2.6219
13:44:10|2.6207
13:44:10|2.621
13:44:12|2.6205
13:44:13|2.6182
13:44:15|2.6191
13:44:15|2.6185
13:44:16|2.6157
13:44:17|2.6151
13:44:18|2.6115
13:44:19|2.612
13:44:20|2.6094
13:44:21|2.6088
13:44:22|2.6089
13:44:23|2.6079
13:44:24|2.6079
13:44:25|2.6048
13:44:26|2.6042
13:44:27|2.6056
13:44:29|2.6036
13:44:29|2.6003
13:44:30|2.6049
13:44:31|2.6077
13:44:32|2.6119
13:44:34|2.6107
13:44:34|2.607
13:44:35|2.6068
13:44:36|2.6067
13:44:37|2.608
13:44:38|2.6066
13:44:39|2.6085
13:44:40|2.605
13:44:41|2.6052
13:44:42|2.6055
13:44:43|2.6052
13:44:45|2.6057
13:44:45|2.6046
13:44:46|2.6063
13:44:47|2.6063
13:44:48|2.6072
13:44:49|2.6055
13:44:50|2.6124
13:44:51|2.6073
13:44:53|2.6059
13:44:55|2.6124
13:44:57|2.6074
13:44:57|2.6097
13:44:59|2.613
13:44:59|2.6123
13:45:00|2.6179
13:45:01|2.6188
13:45:02|2.626
13:45:03|2.6282
13:45:04|2.6294
13:45:06|2.6271
13:45:06|2.6275
13:45:08|2.6258
13:45:09|2.6275
13:45:09|2.6273
13:45:11|2.6281
13:45:12|2.6258
13:45:13|2.6256
13:45:14|2.6264
13:45:15|2.6254
13:45:16|2.6243
13:45:17|2.6218
13:45:18|2.62
13:45:19|2.6192
13:45:20|2.6208
13:45:21|2.6177
13:45:22|2.6163
13:45:23|2.6185
13:45:24|2.622
13:45:25|2.62
13:45:26|2.6198
13:45:27|2.619
13:45:28|2.6193
13:45:29|2.6156
13:45:30|2.6155
13:45:31|2.617
13:45:32|2.6188
13:45:33|2.6166
13:45:34|2.6165
13:45:35|2.6215
13:45:36|2.6243
13:45:37|2.6239
13:45:38|2.6223
13:45:39|2.6227
13:45:40|2.6195
13:45:41|2.619
13:45:42|2.6176
13:45:43|2.6185
13:45:44|2.6194
13:45:45|2.6154
13:45:46|2.6098
13:45:47|2.6143
13:45:48|2.6142
13:45:49|2.6132
13:45:50|2.6115
13:45:51|2.6091
13:45:52|2.611
13:45:53|2.6111
13:45:55|2.6087
13:45:57|2.611
13:45:57|2.61
13:45:58|2.6113
13:46:00|2.6103
13:46:00|2.6087
13:46:02|2.6052
13:46:02|2.6048
13:46:04|2.6056
13:46:05|2.6044
13:46:06|2.6054
13:46:07|2.6035
13:46:08|2.6051
13:46:09|2.6027
13:46:10|2.6024
13:46:11|2.604
13:46:12|2.6054
13:46:13|2.607
13:46:14|2.6062
13:46:15|2.6073
13:46:16|2.6065
13:46:17|2.6055
13:46:17|2.6016
13:46:19|2.6043
13:46:20|2.6037
13:46:21|2.6048
13:46:22|2.6067
13:46:23|2.6042
13:46:24|2.6027
13:46:25|2.6054
13:46:26|2.6045
13:46:27|2.6054
13:46:28|2.6041
13:46:29|2.6033
13:46:30|2.6053
13:46:31|2.605
13:46:32|2.6049
13:46:33|2.6038
13:46:33|2.6011
13:46:35|2.603
13:46:36|2.6059
13:46:37|2.6046
13:46:38|2.605
13:46:39|2.6059
13:46:40|2.6042
13:46:40|2.605
13:46:42|2.6043
13:46:42|2.6044
13:46:44|2.6036
13:46:44|2.604
13:46:45|2.6048
13:46:47|2.6048
13:46:48|2.6037
13:46:49|2.6046
13:46:50|2.6041
13:46:51|2.6033
13:46:52|2.604
13:46:52|2.6042
13:46:54|2.6035
13:46:56|2.6032
13:46:57|2.6028
13:46:58|2.6036
13:46:59|2.6036
13:47:00|2.6036
13:47:01|2.6036
13:47:03|2.6048
13:47:04|2.607
13:47:05|2.6052
13:47:06|2.6065
13:47:06|2.6051
13:47:07|2.6051
13:47:09|2.6039
13:47:10|2.604
13:47:10|2.6047
13:47:12|2.6047
13:47:13|2.6046
13:47:13|2.6047
13:47:15|2.6029
13:47:15|2.6022
13:47:16|2.6018
13:47:18|2.6022
13:47:19|2.6029
13:47:19|2.6017
13:47:21|2.6034
13:47:21|2.6025
13:47:23|2.6026
13:47:24|2.6
13:47:25|2.602
13:47:25|2.6011
13:47:27|2.6018
13:47:28|2.6019
13:47:29|2.6022
13:47:30|2.6019
13:47:31|2.6023
13:47:33|2.603
13:47:33|2.6038
13:47:34|2.6005
13:47:35|2.6025
13:47:36|2.6028
13:47:37|2.6002
13:47:38|2.6017
13:47:39|2.602
13:47:41|2.6012
13:47:42|2.6027
13:47:42|2.6016
13:47:44|2.6012
13:47:45|2.6011
13:47:46|2.6001
13:47:47|2.601
13:47:48|2.6001
13:47:48|2.6001
13:47:49|2.6005
13:47:51|2.5971
13:47:52|2.5953
13:47:53|2.5977
13:47:54|2.5966
13:47:54|2.5963
13:47:56|2.5926
13:47:58|2.5957
13:47:59|2.5963
13:48:01|2.5939
13:48:01|2.5958
13:48:02|2.5961
13:48:04|2.5926
13:48:05|2.5934
13:48:05|2.596
13:48:07|2.5999
13:48:07|2.5981
13:48:09|2.5997
13:48:10|2.5999
13:48:10|2.5999
13:48:12|2.5998
13:48:13|2.6
13:48:13|2.5995
13:48:15|2.5997
13:48:15|2.5995
13:48:16|2.5962
13:48:18|2.5963
13:48:18|2.5962
13:48:20|2.5953
13:48:20|2.5964
13:48:22|2.5951
13:48:23|2.5924
13:48:23|2.5931
13:48:25|2.5927
13:48:25|2.5904
13:48:26|2.5933
13:48:28|2.5922
13:48:28|2.5925
13:48:29|2.5925
13:48:30|2.592
13:48:31|2.5924
13:48:32|2.5919
13:48:34|2.5926
13:48:34|2.592
13:48:35|2.5921
13:48:36|2.5914
13:48:38|2.5886
13:48:39|2.589
13:48:40|2.5895
13:48:40|2.5891
13:48:41|2.5893
13:48:42|2.5896
13:48:43|2.5899
13:48:45|2.5899
13:48:46|2.5894
13:48:46|2.5891
13:48:47|2.5888
13:48:49|2.5883
13:48:49|2.5869
13:48:50|2.5875
13:48:51|2.5874
13:48:52|2.5874
13:48:53|2.5858
13:48:55|2.5868
13:48:55|2.587
13:48:57|2.5869
13:48:59|2.5879
13:49:01|2.5908
13:49:02|2.59
13:49:03|2.5886
13:49:05|2.5887
13:49:06|2.589
13:49:07|2.589
13:49:08|2.5889
13:49:09|2.5867
13:49:10|2.5875
13:49:11|2.5876
13:49:12|2.5876
13:49:13|2.5876
13:49:14|2.5858
13:49:15|2.5882
13:49:15|2.5875
13:49:17|2.5852
13:49:18|2.5868
13:49:19|2.5874
13:49:20|2.5877
13:49:21|2.5877
13:49:21|2.5876
13:49:23|2.5871
13:49:25|2.5867
13:49:25|2.5884
13:49:26|2.5868
13:49:27|2.5891
13:49:28|2.5888
13:49:29|2.589
13:49:30|2.588
13:49:31|2.5888
13:49:32|2.5874
13:49:34|2.5879
13:49:34|2.5869
13:49:35|2.5888
13:49:37|2.5873
13:49:38|2.5859
13:49:39|2.5862
13:49:40|2.5867
13:49:41|2.5852
13:49:42|2.5865
13:49:43|2.5853
13:49:44|2.585
13:49:45|2.5833
13:49:46|2.5848
13:49:47|2.5837
13:49:48|2.5865
13:49:49|2.5869
13:49:50|2.5879
13:49:51|2.5859
13:49:52|2.5882
13:49:53|2.5856
13:49:54|2.5878
13:49:55|2.5876
13:49:56|2.5863
13:49:57|2.5858
13:49:59|2.5857
13:50:00|2.5833
13:50:01|2.5822
13:50:02|2.5825
13:50:04|2.5801
13:50:05|2.5802
13:50:06|2.5837
13:50:06|2.5827
13:50:08|2.5821
13:50:09|2.5851
13:50:10|2.5855
13:50:11|2.5856
13:50:12|2.5882
13:50:13|2.5869
13:50:14|2.5882
13:50:15|2.5881
13:50:16|2.5894
13:50:17|2.5898
13:50:18|2.5922
13:50:19|2.5892
13:50:20|2.5895
13:50:21|2.5912
13:50:22|2.5892
13:50:23|2.5903
13:50:24|2.5895
13:50:25|2.587
13:50:26|2.5882
13:50:27|2.5892
13:50:28|2.5901
13:50:29|2.5906
13:50:30|2.5908
13:50:31|2.5879
13:50:32|2.5879
13:50:33|2.5896
13:50:34|2.5897
13:50:35|2.5893
13:50:36|2.5897
13:50:37|2.5895
13:50:38|2.5895
13:50:39|2.5906
13:50:40|2.59
13:50:41|2.5902
13:50:42|2.5902
13:50:43|2.5905
13:50:44|2.5912
13:50:45|2.5907
13:50:46|2.5913
13:50:47|2.5891
13:50:48|2.589
13:50:49|2.5883
13:50:50|2.5918
13:50:51|2.59
13:50:52|2.5916
13:50:53|2.5926
13:50:54|2.5954
13:50:55|2.597
13:50:56|2.5974
13:50:57|2.598
13:50:59|2.5965
13:51:01|2.5963
13:51:01|2.5957
13:51:02|2.5943
13:51:04|2.5933
13:51:05|2.5909
13:51:06|2.5891
13:51:07|2.5907
13:51:09|2.591
13:51:10|2.592
13:51:11|2.5898
13:51:11|2.5898
13:51:13|2.589
13:51:15|2.5915
13:51:15|2.592
13:51:16|2.5906
13:51:17|2.5912
13:51:18|2.5915
13:51:19|2.5929
13:51:20|2.5926
13:51:22|2.593
13:51:23|2.5935
13:51:24|2.5924
13:51:25|2.5922
13:51:26|2.5937
13:51:27|2.5941
13:51:28|2.593
13:51:29|2.5954
13:51:30|2.597
13:51:31|2.5971
13:51:33|2.5997
13:51:33|2.5973
13:51:34|2.601
13:51:35|2.6025
13:51:36|2.6031
13:51:37|2.6014
13:51:38|2.6014
13:51:39|2.6018
13:51:40|2.6
13:51:41|2.5989
13:51:42|2.5999
13:51:43|2.6019
13:51:44|2.6009
13:51:45|2.601
13:51:46|2.6021
13:51:47|2.6001
13:51:48|2.6004
13:51:49|2.5973
13:51:50|2.5972
13:51:51|2.5978
13:51:52|2.5989
13:51:53|2.6014
13:51:54|2.5999
13:51:55|2.6017
13:51:56|2.5997
13:51:57|2.6016
13:51:59|2.6016
13:52:00|2.6019
13:52:02|2.6023
13:52:02|2.6016
13:52:04|2.5999
13:52:05|2.6015
13:52:06|2.6
13:52:07|2.6008
13:52:08|2.6004
13:52:09|2.6031
13:52:10|2.603
13:52:11|2.6025
13:52:12|2.6019
13:52:13|2.6031
13:52:14|2.6031
13:52:15|2.6029
13:52:16|2.6027
13:52:17|2.6029
13:52:18|2.603
13:52:19|2.6034
13:52:20|2.6041
13:52:21|2.6051
13:52:22|2.6052
13:52:23|2.6046
13:52:24|2.6054
13:52:25|2.6098
13:52:26|2.6123
13:52:27|2.6138
13:52:28|2.6165
13:52:29|2.6167
13:52:30|2.6196
13:52:31|2.6159
13:52:32|2.6142
13:52:33|2.6163
13:52:34|2.6168
13:52:35|2.613
13:52:36|2.6097
13:52:37|2.6101
13:52:38|2.6099
13:52:39|2.6118
13:52:40|2.614
13:52:41|2.6149
13:52:42|2.6137
13:52:43|2.614
13:52:44|2.6125
13:52:45|2.6134
13:52:46|2.6147
13:52:47|2.6191
13:52:48|2.6181
13:52:49|2.6139
13:52:50|2.616
13:52:51|2.6161
13:52:52|2.6161
13:52:53|2.6155
13:52:54|2.6161
13:52:55|2.6186
13:52:56|2.6191
13:52:57|2.6187
13:52:58|2.6202
13:52:59|2.6208
13:53:00|2.6193
13:53:02|2.6208
13:53:03|2.6201
13:53:04|2.6199
13:53:06|2.6193
13:53:07|2.6191
13:53:08|2.6179
13:53:08|2.6187
13:53:09|2.617
13:53:11|2.6167
13:53:12|2.6182
13:53:13|2.6182
13:53:14|2.617
13:53:15|2.6171
13:53:15|2.6164
13:53:17|2.617
13:53:18|2.6152
13:53:19|2.6152
13:53:20|2.6124
13:53:21|2.6126
13:53:22|2.6119
13:53:23|2.6129
13:53:24|2.6126
13:53:25|2.6115
13:53:27|2.6132
13:53:28|2.6127
13:53:29|2.6141
13:53:30|2.613
13:53:31|2.6128
13:53:32|2.611
13:53:33|2.6103
13:53:33|2.6098
13:53:35|2.6113
13:53:36|2.61
13:53:36|2.6096
13:53:38|2.6101
13:53:39|2.6092
13:53:40|2.6096
13:53:41|2.6095
13:53:42|2.6098
13:53:43|2.6116
13:53:44|2.615
13:53:45|2.614
13:53:46|2.6167
13:53:47|2.6141
13:53:47|2.6141
13:53:48|2.6137
13:53:50|2.6127
13:53:51|2.6126
13:53:51|2.6122
13:53:52|2.6121
13:53:54|2.614
13:53:55|2.614
13:53:55|2.6147
13:53:57|2.6147
13:53:57|2.6152
13:53:59|2.6151
13:54:00|2.6148
13:54:01|2.6141
13:54:03|2.6138
13:54:04|2.6138
13:54:06|2.6129
13:54:06|2.6129
13:54:07|2.6126
13:54:09|2.6129
13:54:10|2.6148
13:54:11|2.616
13:54:12|2.6157
13:54:13|2.6172
13:54:15|2.6162
13:54:16|2.615
13:54:17|2.615
13:54:18|2.615
13:54:20|2.615
13:54:20|2.6157
13:54:22|2.6142
13:54:22|2.6153
13:54:23|2.6141
13:54:25|2.615
13:54:25|2.6163
13:54:26|2.616
13:54:27|2.6156
13:54:28|2.6158
13:54:30|2.6186
13:54:30|2.6168
13:54:31|2.6184
13:54:32|2.6173
13:54:34|2.6133
13:54:34|2.6144
13:54:35|2.616
13:54:36|2.6131
13:54:38|2.615
13:54:38|2.6142
13:54:40|2.6149
13:54:40|2.6145
13:54:42|2.6159
13:54:42|2.6153
13:54:43|2.6174
13:54:44|2.6174
13:54:45|2.6152
13:54:46|2.6153
13:54:47|2.6153
13:54:49|2.6155
13:54:49|2.6158
13:54:50|2.6157
13:54:51|2.6148
13:54:53|2.6152
13:54:53|2.6152
13:54:54|2.6138
13:54:55|2.6128
13:54:56|2.6145
13:54:57|2.6128
13:54:59|2.6144
13:54:59|2.6136
13:55:01|2.614
13:55:02|2.6136
13:55:03|2.6151
13:55:05|2.6142
13:55:06|2.6164
13:55:07|2.6162
13:55:08|2.6148
13:55:09|2.6182
13:55:11|2.6212
13:55:11|2.6214
13:55:12|2.6213
13:55:13|2.6222
13:55:14|2.6206
13:55:16|2.6205
13:55:17|2.6213
13:55:18|2.6183
13:55:19|2.6176
13:55:20|2.617
13:55:21|2.6182
13:55:22|2.6182
13:55:23|2.6175
13:55:24|2.6174
13:55:25|2.6193
13:55:26|2.6193
13:55:27|2.622
13:55:28|2.6209
13:55:29|2.6219
13:55:30|2.6214
13:55:31|2.6256
13:55:33|2.6278
13:55:33|2.6277
13:55:34|2.6294
13:55:35|2.6293
13:55:36|2.6299
13:55:37|2.6287
13:55:39|2.629
13:55:39|2.6257
13:55:40|2.627
13:55:41|2.6244
13:55:42|2.6235
13:55:44|2.6257
13:55:44|2.6238
13:55:45|2.6254
13:55:47|2.6267
13:55:47|2.6263
13:55:49|2.6273
13:55:49|2.6277
13:55:50|2.6273
13:55:51|2.6286
13:55:52|2.6285
13:55:53|2.6293
13:55:55|2.6285
13:55:55|2.6287
13:55:56|2.6272
13:55:57|2.6268
13:55:58|2.6273
13:56:00|2.6272
13:56:00|2.6291
13:56:01|2.6291
13:56:02|2.6275
13:56:04|2.6279
13:56:06|2.6259
13:56:07|2.626
13:56:07|2.6242
13:56:09|2.6239
13:56:10|2.6259
13:56:11|2.6247
13:56:12|2.6271
13:56:14|2.6269
13:56:15|2.625
13:56:16|2.6271
13:56:17|2.6267
13:56:18|2.6269
13:56:19|2.6277
13:56:20|2.6256
13:56:21|2.6262
13:56:22|2.6261
13:56:24|2.6264
13:56:24|2.6262
13:56:25|2.6275
13:56:27|2.6267
13:56:27|2.6277
13:56:28|2.6275
13:56:29|2.6278
13:56:30|2.6288
13:56:31|2.6284
13:56:32|2.6279
13:56:34|2.6271
13:56:35|2.628
13:56:35|2.6274
13:56:37|2.6249
13:56:38|2.6248
13:56:38|2.6246
13:56:39|2.625
13:56:41|2.6256
13:56:42|2.6275
13:56:42|2.627
13:56:43|2.6257
13:56:45|2.6255
13:56:45|2.6252
13:56:46|2.6259
13:56:47|2.6256
13:56:49|2.6268
13:56:49|2.6258
13:56:50|2.6262
13:56:52|2.6261
13:56:53|2.6262
13:56:54|2.6262
13:56:54|2.626
13:56:56|2.6262
13:56:56|2.6262
13:56:57|2.6252
13:56:59|2.6262
13:56:59|2.6271
13:57:01|2.6262
13:57:01|2.6262
13:57:02|2.6271
13:57:03|2.6269
13:57:06|2.6263
13:57:07|2.6265
13:57:08|2.6277
13:57:10|2.6262
13:57:12|2.6275
13:57:13|2.6259
13:57:14|2.6249
13:57:15|2.6258
13:57:16|2.6265
13:57:17|2.6273
13:57:18|2.6265
13:57:19|2.6258
13:57:21|2.6252
13:57:21|2.6256
13:57:23|2.6252
13:57:24|2.6253
13:57:25|2.6239
13:57:26|2.6208
13:57:27|2.6201
13:57:28|2.6214
13:57:29|2.621
13:57:30|2.6201
13:57:31|2.62
13:57:31|2.6199
13:57:33|2.621
13:57:34|2.6208
13:57:34|2.6199
13:57:36|2.62
13:57:36|2.62
13:57:37|2.6201
13:57:39|2.618
13:57:40|2.6158
13:57:40|2.6145
13:57:42|2.613
13:57:43|2.6121
13:57:44|2.6146
13:57:45|2.615
13:57:46|2.6144
13:57:47|2.6127
13:57:48|2.6134
13:57:49|2.6129
13:57:50|2.612
13:57:51|2.6144
13:57:52|2.62
13:57:53|2.6195
13:57:54|2.6171
13:57:55|2.6192
13:57:56|2.6197
13:57:57|2.62
13:57:58|2.62
13:57:59|2.6181
13:58:00|2.6178
13:58:01|2.618
13:58:02|2.6173
13:58:03|2.6121
13:58:04|2.615
13:58:05|2.6168
13:58:07|2.616
13:58:08|2.6162
13:58:10|2.6131
13:58:11|2.6101
13:58:12|2.6075
13:58:13|2.6116
13:58:14|2.6112
13:58:15|2.6138
13:58:16|2.6117
13:58:17|2.6113
13:58:19|2.6141
13:58:20|2.6118
13:58:21|2.6133
13:58:22|2.6137
13:58:23|2.6132
13:58:24|2.6137
13:58:25|2.6137
13:58:25|2.6125
13:58:26|2.6124
13:58:27|2.6121
13:58:29|2.6106
13:58:30|2.6106
13:58:30|2.6109
13:58:32|2.613
13:58:32|2.6131
13:58:33|2.6131
13:58:34|2.6132
13:58:36|2.6118
13:58:37|2.6131
13:58:37|2.613
13:58:39|2.6138
13:58:39|2.6139
13:58:40|2.6146
13:58:42|2.6141
13:58:42|2.6105
13:58:43|2.6105
13:58:45|2.6103
13:58:46|2.6097
13:58:47|2.6099
13:58:47|2.6103
13:58:48|2.6098
13:58:49|2.6099
13:58:51|2.6102
13:58:51|2.6102
13:58:53|2.61
13:58:54|2.61
13:58:54|2.6116
13:58:55|2.6113
13:58:56|2.612
13:58:57|2.612
13:58:59|2.6114
13:58:59|2.6114
13:59:01|2.6114
13:59:02|2.6109
13:59:02|2.613
13:59:04|2.6106
13:59:04|2.6078
13:59:05|2.6073
13:59:08|2.6089
13:59:08|2.6087
13:59:09|2.6087
13:59:10|2.6123
13:59:11|2.6123
13:59:12|2.6121
13:59:13|2.6122
13:59:14|2.6126
13:59:15|2.6137
13:59:16|2.6141
13:59:17|2.6145
13:59:19|2.6139
13:59:19|2.6139
13:59:20|2.615
13:59:21|2.6155
13:59:22|2.616
13:59:23|2.6153
13:59:24|2.615
13:59:26|2.61
13:59:26|2.6084
13:59:27|2.6085
13:59:28|2.6061
13:59:29|2.6094
13:59:31|2.608
13:59:31|2.6082
13:59:32|2.6093
13:59:34|2.6078
13:59:34|2.6091
13:59:35|2.6088
13:59:36|2.6084
13:59:37|2.6082
13:59:38|2.6087
13:59:40|2.6087
13:59:41|2.6074
13:59:41|2.6085
13:59:43|2.6066
13:59:43|2.6076
13:59:44|2.6069
13:59:45|2.6071
13:59:46|2.6059
13:59:47|2.6042
13:59:49|2.6054
13:59:49|2.6044
13:59:50|2.6032
13:59:51|2.6018
13:59:53|2.6002
13:59:53|2.6021
13:59:55|2.6
13:59:55|2.599
13:59:56|2.5998
13:59:58|2.5973
13:59:59|2.5985
13:59:59|2.5986
14:00:01|2.5985
14:00:01|2.5977
14:00:03|2.5968
14:00:03|2.5969
14:00:05|2.6014
14:00:05|2.6029
14:00:06|2.606
14:00:08|2.6051
14:00:10|2.6062
14:00:10|2.6062
14:00:11|2.6052
14:00:12|2.6029
14:00:13|2.6049
14:00:15|2.6015
14:00:15|2.6022
14:00:17|2.6005
14:00:18|2.6012
14:00:20|2.6009
14:00:20|2.6011
14:00:21|2.6013
14:00:22|2.6007
14:00:24|2.6024
14:00:24|2.6011
14:00:25|2.6016
14:00:26|2.6013
14:00:27|2.6016
14:00:28|2.6031
14:00:30|2.6037
14:00:31|2.605
14:00:32|2.6057
14:00:33|2.6006
14:00:34|2.6034
14:00:34|2.6049
14:00:35|2.6062
14:00:37|2.6078
14:00:38|2.61
14:00:38|2.609
14:00:40|2.6107
14:00:41|2.6109
14:00:41|2.613
14:00:43|2.6123
14:00:44|2.6112
14:00:45|2.608
14:00:46|2.6093
14:00:47|2.6103
14:00:48|2.6095
14:00:49|2.61
14:00:50|2.6093
14:00:51|2.6092
14:00:52|2.6095
14:00:53|2.6083
14:00:55|2.608
14:00:56|2.6084
14:00:56|2.608
14:00:57|2.6083
14:00:59|2.6085
14:00:59|2.6072
14:01:00|2.6072
14:01:02|2.6083
14:01:02|2.6083
14:01:03|2.6099
14:01:05|2.6087
14:01:06|2.6095
14:01:06|2.6068
14:01:08|2.6076
14:01:09|2.6066
14:01:11|2.6057
14:01:12|2.6067
14:01:13|2.6063
14:01:15|2.6061
14:01:16|2.6057
14:01:16|2.6066
14:01:18|2.6053
14:01:19|2.6067
14:01:20|2.6068
14:01:20|2.6064
14:01:22|2.6069
14:01:23|2.6076
14:01:24|2.6071
14:01:25|2.6083
14:01:26|2.6097
14:01:27|2.6103
14:01:28|2.6092
14:01:29|2.6123
14:01:30|2.6118
14:01:31|2.6142
14:01:32|2.6149
14:01:33|2.6175
14:01:34|2.6168
14:01:35|2.62
14:01:36|2.6197
14:01:37|2.615
14:01:38|2.6145
14:01:39|2.6034
14:01:40|2.6027
14:01:41|2.5982
14:01:42|2.606
14:01:43|2.6048
14:01:44|2.6055
14:01:45|2.6074
14:01:46|2.6076
14:01:47|2.6072
14:01:48|2.6075
14:01:49|2.6076
14:01:50|2.6086
14:01:51|2.6075
14:01:52|2.6087
14:01:53|2.6096
14:01:54|2.6101
14:01:56|2.6065
14:01:56|2.6051
14:01:57|2.6069
14:01:58|2.6079
14:01:59|2.6074
14:02:00|2.6063
14:02:01|2.6095
14:02:03|2.6112
14:02:03|2.6104
14:02:05|2.6116
14:02:06|2.6111
14:02:06|2.6129
14:02:07|2.6123
14:02:08|2.611
14:02:09|2.6123
14:02:10|2.6124
14:02:12|2.6124
14:02:12|2.6113
14:02:14|2.6113
14:02:15|2.6067
14:02:16|2.6073
14:02:17|2.6063
14:02:19|2.6074
14:02:20|2.6074
14:02:20|2.6082
14:02:22|2.608
14:02:22|2.608
14:02:24|2.6068
14:02:25|2.6062
14:02:27|2.6061
14:02:28|2.6058
14:02:29|2.6057
14:02:29|2.6029
14:02:30|2.6061
14:02:31|2.6038
14:02:33|2.6075
14:02:34|2.608
14:02:34|2.609
14:02:35|2.6063
14:02:37|2.6046
14:02:37|2.6037
14:02:39|2.604
14:02:39|2.5997
14:02:40|2.6001
14:02:41|2.5992
14:02:42|2.5976
14:02:44|2.5973
14:02:45|2.6001
14:02:45|2.6019
14:02:46|2.6042
14:02:48|2.6023
14:02:49|2.6018
14:02:49|2.6037
14:02:50|2.6039
14:02:52|2.6065
14:02:53|2.606
14:02:53|2.607
14:02:54|2.6068
14:02:55|2.6043
14:02:56|2.6058
14:02:57|2.6052
14:02:59|2.6052
14:03:00|2.6058
14:03:00|2.6044
14:03:01|2.6036
14:03:02|2.6051
14:03:03|2.604
14:03:04|2.6028
14:03:05|2.6025
14:03:06|2.6025
14:03:07|2.6045
14:03:08|2.6045
14:03:09|2.6042
14:03:11|2.6037
14:03:13|2.6046
14:03:14|2.6057
14:03:15|2.6055
14:03:16|2.6012
14:03:17|2.6028
14:03:19|2.6035
14:03:20|2.6037
14:03:20|2.6036
14:03:21|2.6048
14:03:23|2.6041
14:03:25|2.6053
14:03:25|2.6031
14:03:27|2.6031
14:03:28|2.6037
14:03:29|2.602
14:03:30|2.6024
14:03:32|2.6011
14:03:32|2.6024
14:03:33|2.6009
14:03:34|2.6021
14:03:36|2.6021
14:03:36|2.6021
14:03:37|2.6003
14:03:38|2.6001
14:03:39|2.6001
14:03:40|2.6001
14:03:41|2.6006
14:03:42|2.5988
14:03:43|2.6
14:03:44|2.5991
14:03:45|2.6008
14:03:46|2.6005
14:03:47|2.6013
14:03:48|2.6013
14:03:49|2.6027
14:03:50|2.6032
14:03:51|2.6014
14:03:52|2.603
14:03:53|2.5985
14:03:54|2.5997
14:03:55|2.5985
14:03:56|2.5958
14:03:57|2.5946
14:03:58|2.5934
14:03:59|2.592
14:04:00|2.592
14:04:01|2.5949
14:04:02|2.5959
14:04:03|2.5963
14:04:04|2.5961
14:04:05|2.5941
14:04:06|2.5935
14:04:07|2.5935
14:04:08|2.5935
14:04:09|2.5955
14:04:10|2.5939
14:04:12|2.5943
14:04:14|2.5926
14:04:15|2.5981
14:04:16|2.5934
14:04:17|2.592
14:04:18|2.5931
14:04:19|2.5951
14:04:20|2.5951
14:04:21|2.5959
14:04:22|2.5929
14:04:22|2.5929
14:04:24|2.5951
14:04:25|2.5917
14:04:26|2.5913
14:04:27|2.5913
14:04:28|2.5913
14:04:29|2.5912
14:04:30|2.5914
14:04:31|2.5929
14:04:32|2.5921
14:04:33|2.5917
14:04:34|2.5934
14:04:35|2.5927
14:04:36|2.5933
14:04:37|2.5929
14:04:38|2.5929
14:04:39|2.5935
14:04:40|2.593
14:04:41|2.5928
14:04:42|2.5925
14:04:43|2.5912
14:04:44|2.5915
14:04:45|2.5932
14:04:46|2.5916
14:04:47|2.5931
14:04:48|2.5918
14:04:49|2.5922
14:04:50|2.5911
14:04:51|2.5912
14:04:52|2.5924
14:04:53|2.5911
14:04:54|2.5902
14:04:55|2.5902
14:04:56|2.5903
14:04:57|2.5885
14:04:58|2.5912
14:04:59|2.5882
14:05:00|2.5874
14:05:02|2.5882
14:05:02|2.5882
14:05:04|2.5892
14:05:04|2.5899
14:05:05|2.5931
14:05:07|2.5939
14:05:08|2.5935
14:05:08|2.596
14:05:09|2.5983
14:05:11|2.6
14:05:11|2.6014
14:05:13|2.6024
14:05:14|2.602
14:05:16|2.6028
14:05:17|2.6024
14:05:18|2.6033
14:05:19|2.6018
14:05:20|2.6023
14:05:21|2.6019
14:05:22|2.6029
14:05:23|2.6033
14:05:24|2.6049
14:05:25|2.6053
14:05:26|2.6033
14:05:27|2.6042
14:05:28|2.604
14:05:29|2.603
14:05:30|2.6029
14:05:31|2.6018
14:05:32|2.6019
14:05:33|2.604
14:05:34|2.6048
14:05:35|2.6045
14:05:36|2.605
14:05:37|2.6071
14:05:38|2.6083
14:05:40|2.6071
14:05:41|2.6069
14:05:43|2.6062
14:05:43|2.6047
14:05:44|2.6063
14:05:46|2.6072
14:05:46|2.6061
14:05:47|2.6086
14:05:48|2.6086
14:05:49|2.6061
14:05:50|2.6077
14:05:51|2.6077
14:05:52|2.6068
14:05:53|2.6085
14:05:54|2.6051
14:05:55|2.6051
14:05:56|2.6028
14:05:57|2.6048
14:05:59|2.6036
14:05:59|2.6036
14:06:01|2.6034
14:06:01|2.6055
14:06:02|2.6056
14:06:04|2.6062
14:06:04|2.6071
14:06:06|2.6081
14:06:06|2.6088
14:06:07|2.6086
14:06:08|2.6098
14:06:09|2.6096
14:06:10|2.6077
14:06:11|2.6079
14:06:12|2.6081
14:06:14|2.6066
14:06:16|2.6079
14:06:17|2.6096
14:06:18|2.6092
14:06:19|2.61
14:06:20|2.6089
14:06:21|2.6089
14:06:22|2.6098
14:06:24|2.6111
14:06:24|2.6111
14:06:25|2.6117
14:06:26|2.613
14:06:27|2.6149
14:06:29|2.6147
14:06:30|2.6155
14:06:31|2.6172
14:06:32|2.6147
14:06:33|2.6168
14:06:34|2.6173
14:06:35|2.6166
14:06:36|2.6154
14:06:37|2.6149
14:06:38|2.6168
14:06:39|2.6182
14:06:40|2.6172
14:06:41|2.6163
14:06:42|2.6189
14:06:43|2.6177
14:06:44|2.6174
14:06:45|2.6186
14:06:46|2.6186
14:06:47|2.62
14:06:48|2.6184
14:06:49|2.6182
14:06:50|2.622
14:06:51|2.6226
14:06:52|2.6205
14:06:53|2.6216
14:06:54|2.6208
14:06:55|2.6235
14:06:56|2.6242
14:06:57|2.622
14:06:58|2.6226
14:06:59|2.6224
14:07:00|2.6238
14:07:01|2.622
14:07:02|2.62
14:07:03|2.6215
14:07:04|2.6204
14:07:06|2.6199
14:07:06|2.622
14:07:07|2.6231
14:07:08|2.6266
14:07:09|2.629
14:07:10|2.63
14:07:12|2.6303
14:07:12|2.6302
14:07:13|2.6277
14:07:15|2.6297
14:07:17|2.6299
14:07:17|2.6313
14:07:19|2.6276
14:07:20|2.6269
14:07:21|2.6283
14:07:21|2.6269
14:07:23|2.6252
14:07:24|2.6224
14:07:25|2.6262
14:07:26|2.6262
14:07:27|2.628
14:07:28|2.6279
14:07:29|2.6268
14:07:30|2.6278
14:07:31|2.6272
14:07:32|2.6263
14:07:33|2.6264
14:07:34|2.6244
14:07:35|2.6254
14:07:36|2.6236
14:07:37|2.6254
14:07:38|2.6239
14:07:39|2.6256
14:07:41|2.6243
14:07:42|2.6257
14:07:43|2.6253
14:07:44|2.6253
14:07:45|2.6254
14:07:46|2.6243
14:07:47|2.622
14:07:48|2.6225
14:07:48|2.6238
14:07:50|2.6215
14:07:51|2.623
14:07:52|2.623
14:07:52|2.6217
14:07:53|2.6208
14:07:55|2.6244
14:07:56|2.6237
14:07:57|2.6236
14:07:58|2.6236
14:07:59|2.6227
14:08:00|2.6249
14:08:02|2.626
14:08:02|2.626
14:08:03|2.6256
14:08:04|2.6259
14:08:05|2.623
14:08:06|2.6246
14:08:07|2.6245
14:08:08|2.6231
14:08:10|2.6244
14:08:10|2.626
14:08:11|2.6257
14:08:12|2.6271
14:08:13|2.6269
14:08:14|2.6285
14:08:16|2.6277
14:08:18|2.6279
14:08:19|2.6286
14:08:21|2.6298
14:08:22|2.6285
14:08:23|2.63
14:08:24|2.6285
14:08:25|2.6281
14:08:26|2.632
14:08:27|2.6322
14:08:28|2.6317
14:08:29|2.6319
14:08:30|2.6307
14:08:30|2.6315
14:08:32|2.6314
14:08:33|2.6299
14:08:34|2.63
14:08:35|2.6328
14:08:36|2.634
14:08:37|2.6334
14:08:37|2.633
14:08:40|2.6351
14:08:41|2.6367
14:08:41|2.6367
14:08:43|2.6381
14:08:44|2.6369
14:08:45|2.6347
14:08:46|2.6347
14:08:47|2.6334
14:08:48|2.6343
14:08:50|2.6355
14:08:50|2.6367
14:08:51|2.6356
14:08:52|2.6349
14:08:53|2.6344
14:08:54|2.6352
14:08:55|2.6348
14:08:56|2.6345
14:08:57|2.6345
14:08:58|2.6346
14:08:59|2.6343
14:09:00|2.6354
14:09:01|2.6375
14:09:03|2.6394
14:09:03|2.6393
14:09:04|2.6386
14:09:05|2.6392
14:09:06|2.6393
14:09:07|2.6386
14:09:08|2.6389
14:09:10|2.6398
14:09:11|2.64
14:09:12|2.6403
14:09:13|2.642
14:09:14|2.6425
14:09:15|2.6426
14:09:15|2.6426
14:09:18|2.6426
14:09:19|2.6431
14:09:21|2.6433
14:09:22|2.6444
14:09:23|2.6435
14:09:24|2.6445
14:09:25|2.6428
14:09:26|2.6419
14:09:27|2.645
14:09:27|2.6442
14:09:29|2.6461
14:09:30|2.647
14:09:32|2.6472
14:09:33|2.6488
14:09:33|2.6488
14:09:35|2.6492
14:09:36|2.6494
14:09:36|2.6494
14:09:37|2.6456
14:09:38|2.6436
14:09:39|2.6444
14:09:40|2.6426
14:09:41|2.6433
14:09:42|2.6462
14:09:43|2.6481
14:09:44|2.6455
14:09:45|2.6443
14:09:46|2.6425
14:09:47|2.6395
14:09:48|2.6406
14:09:49|2.6395
14:09:50|2.6425
14:09:51|2.6405
14:09:52|2.6427
14:09:53|2.6441
14:09:54|2.6425
14:09:55|2.639
14:09:56|2.6407
14:09:57|2.6425
14:09:58|2.6402
14:09:59|2.6366
14:10:00|2.6379
14:10:01|2.6355
14:10:02|2.6357
14:10:04|2.639
14:10:05|2.6342
14:10:06|2.6357
14:10:07|2.6364
14:10:08|2.6375
14:10:09|2.6388
14:10:10|2.6359
14:10:11|2.6353
14:10:12|2.6363
14:10:13|2.6361
14:10:14|2.6357
14:10:15|2.637
14:10:16|2.6357
14:10:17|2.6357
14:10:19|2.638
14:10:21|2.6417
14:10:23|2.6399
14:10:23|2.6411
14:10:25|2.6425
14:10:26|2.642
14:10:28|2.6434
14:10:29|2.6438
14:10:29|2.6445
14:10:31|2.6459
14:10:31|2.6456
14:10:32|2.6462
14:10:33|2.6441
14:10:34|2.6452
14:10:35|2.6454
14:10:36|2.6468
14:10:37|2.6483
14:10:39|2.6476
14:10:40|2.6463
14:10:40|2.6462
14:10:42|2.6455
14:10:43|2.6456
14:10:44|2.6463
14:10:45|2.648
14:10:47|2.6457
14:10:47|2.6477
14:10:48|2.6483
14:10:49|2.6479
14:10:50|2.6463
14:10:51|2.648
14:10:52|2.6497
14:10:53|2.6499
14:10:54|2.6474
14:10:56|2.6496
14:10:56|2.6487
14:10:57|2.6473
14:10:58|2.65
14:10:59|2.6489
14:11:00|2.6491
14:11:01|2.647
14:11:02|2.6481
14:11:03|2.6488
14:11:04|2.6473
14:11:05|2.6477
14:11:07|2.6486
14:11:07|2.65
14:11:08|2.6503
14:11:09|2.6555
14:11:10|2.6547
14:11:11|2.6555
14:11:12|2.6557
14:11:13|2.6544
14:11:14|2.6521
14:11:15|2.6556
14:11:16|2.6558
14:11:18|2.6547
14:11:19|2.655
14:11:21|2.6524
14:11:22|2.6531
14:11:23|2.655
14:11:24|2.6548
14:11:25|2.6537
14:11:27|2.6504
14:11:28|2.6486
14:11:28|2.6472
14:11:29|2.6493
14:11:30|2.65
14:11:32|2.65
14:11:33|2.6496
14:11:34|2.6493
14:11:36|2.649
14:11:36|2.6491
14:11:37|2.649
14:11:38|2.6488
14:11:39|2.6486
14:11:40|2.6471
14:11:41|2.647
14:11:43|2.6462
14:11:43|2.6462
14:11:44|2.6454
14:11:46|2.6431
14:11:47|2.6372
14:11:48|2.644
14:11:48|2.6432
14:11:49|2.6431
14:11:51|2.6422
14:11:51|2.6422
14:11:53|2.6375
14:11:54|2.6394
14:11:55|2.6392
14:11:55|2.6413
14:11:57|2.642
14:11:58|2.6404
14:11:58|2.6406
14:12:00|2.6461
14:12:01|2.6453
14:12:01|2.6463
14:12:03|2.6466
14:12:03|2.6457
14:12:05|2.6457
14:12:06|2.6468
14:12:07|2.6443
14:12:08|2.6429
14:12:09|2.6419
14:12:10|2.6462
14:12:11|2.6449
14:12:12|2.6468
14:12:13|2.6468
14:12:14|2.6473
14:12:15|2.6473
14:12:16|2.6456
14:12:17|2.6445
14:12:18|2.6456
14:12:19|2.6447
14:12:21|2.6427
14:12:22|2.6446
14:12:23|2.6433
14:12:24|2.6454
14:12:25|2.6448
14:12:26|2.6451
14:12:28|2.6449
14:12:28|2.6448
14:12:30|2.6457
14:12:31|2.6452
14:12:32|2.6448
14:12:33|2.645
14:12:34|2.6453
14:12:35|2.646
14:12:36|2.6477
14:12:37|2.6469
14:12:38|2.645
14:12:39|2.6464
14:12:41|2.6459
14:12:41|2.6462
14:12:42|2.6474
14:12:44|2.6472
14:12:45|2.6472
14:12:46|2.6461
14:12:47|2.6471
14:12:48|2.6471
14:12:49|2.6483
14:12:50|2.6489
14:12:51|2.6489
14:12:52|2.6489
14:12:54|2.6491
14:12:55|2.6489
14:12:56|2.6481
14:12:56|2.649
14:12:58|2.6488
14:12:58|2.6489
14:12:59|2.6489
14:13:01|2.649
14:13:01|2.6502
14:13:02|2.649
14:13:04|2.6516
14:13:04|2.6519
14:13:05|2.6518
14:13:07|2.6503
14:13:08|2.6512
14:13:08|2.6465
14:13:10|2.649
14:13:10|2.6496
14:13:11|2.6494
14:13:13|2.6492
14:13:13|2.6472
14:13:14|2.6489
14:13:15|2.6494
14:13:16|2.6495
14:13:17|2.6526
14:13:18|2.6525
14:13:19|2.6535
14:13:22|2.6532
14:13:23|2.6544
14:13:24|2.656
14:13:25|2.6558
14:13:26|2.6554
14:13:27|2.6545
14:13:28|2.6549
14:13:29|2.6533
14:13:30|2.6545
14:13:31|2.6542
14:13:32|2.6532
14:13:33|2.6542
14:13:34|2.6546
14:13:35|2.6546
14:13:36|2.6544
14:13:37|2.6541
14:13:38|2.6542
14:13:39|2.654
14:13:40|2.6536
14:13:41|2.6549
14:13:42|2.6542
14:13:44|2.6536
14:13:45|2.6547
14:13:46|2.6555
14:13:47|2.656
14:13:48|2.6549
14:13:48|2.654
14:13:50|2.6552
14:13:50|2.6552
14:13:51|2.6552
14:13:53|2.6559
14:13:53|2.6575
14:13:54|2.6588
14:13:55|2.6598
14:13:56|2.6577
14:13:57|2.6582
14:13:58|2.6598
14:14:00|2.66
14:14:00|2.6597
14:14:01|2.6606
14:14:03|2.6614
14:14:03|2.662
14:14:04|2.662
14:14:05|2.6649
14:14:07|2.6645
14:14:07|2.6632
14:14:08|2.6617
14:14:09|2.66
14:14:11|2.6585
14:14:11|2.6578
14:14:13|2.6597
14:14:13|2.6613
14:14:15|2.6598
14:14:16|2.66
14:14:17|2.6606
14:14:17|2.6607
14:14:18|2.6606
14:14:19|2.6605
14:14:20|2.661
14:14:22|2.66
14:14:24|2.6616
14:14:25|2.6617
14:14:27|2.6605
14:14:28|2.6633
14:14:28|2.6625
14:14:30|2.665
14:14:31|2.6666
14:14:32|2.6661
14:14:32|2.6672
14:14:34|2.6696
14:14:34|2.6687
14:14:35|2.6697
14:14:37|2.668
14:14:38|2.6661
14:14:38|2.6656
14:14:40|2.6666
14:14:40|2.6629
14:14:42|2.6659
14:14:43|2.6612
14:14:44|2.6606
14:14:45|2.6625
14:14:47|2.6626
14:14:48|2.6633
14:14:48|2.6646
14:14:49|2.6616
14:14:50|2.6648
14:14:52|2.6629
14:14:52|2.6641
14:14:53|2.662
14:14:54|2.662
14:14:55|2.6635
14:14:56|2.6613
14:14:58|2.6619
14:14:58|2.6619
14:15:00|2.662
14:15:00|2.662
14:15:02|2.6608
14:15:03|2.6629
14:15:04|2.6632
14:15:05|2.6678
14:15:06|2.669
14:15:07|2.6692
14:15:08|2.6697
14:15:09|2.6683
14:15:10|2.6697
14:15:11|2.6684
14:15:13|2.6712
14:15:13|2.6712
14:15:15|2.671
14:15:15|2.6703
14:15:17|2.6704
14:15:17|2.6684
14:15:19|2.6651
14:15:19|2.6632
14:15:20|2.6656
14:15:21|2.6678
14:15:24|2.6676
14:15:25|2.6679
14:15:26|2.6675
14:15:27|2.6669
14:15:28|2.6669
14:15:29|2.6669
14:15:31|2.6659
14:15:32|2.6684
14:15:32|2.6683
14:15:35|2.6684
14:15:35|2.669
14:15:36|2.6682
14:15:37|2.6702
14:15:38|2.669
14:15:39|2.6687
14:15:41|2.6694
14:15:41|2.6678
14:15:42|2.6702
14:15:43|2.6704
14:15:44|2.6673
14:15:45|2.6666
14:15:46|2.6673
14:15:48|2.667
14:15:49|2.6658
14:15:49|2.6685
14:15:50|2.6671
14:15:52|2.6674
14:15:53|2.6679
14:15:54|2.6686
14:15:56|2.6699
14:15:56|2.6699
14:15:57|2.6676
14:15:59|2.6668
14:16:00|2.6678
14:16:00|2.6677
14:16:02|2.6677
14:16:03|2.6684
14:16:04|2.667
14:16:05|2.6667
14:16:06|2.6662
14:16:06|2.6652
14:16:07|2.6666
14:16:09|2.6661
14:16:10|2.6671
14:16:11|2.665
14:16:12|2.6647
14:16:13|2.6642
14:16:14|2.6648
14:16:15|2.6641
14:16:16|2.6643
14:16:17|2.6637
14:16:18|2.6623
14:16:18|2.6624
14:16:20|2.6623
14:16:21|2.6634
14:16:22|2.6612
14:16:23|2.6608
14:16:25|2.6575
14:16:26|2.6573
14:16:28|2.648
14:16:29|2.6472
14:16:30|2.6448
14:16:31|2.6468
14:16:32|2.6518
14:16:33|2.6543
14:16:34|2.6531
14:16:35|2.6531
14:16:36|2.6499
14:16:37|2.6511
14:16:37|2.6557
14:16:39|2.6548
14:16:40|2.6525
14:16:41|2.6531
14:16:42|2.6505
14:16:43|2.6516
14:16:44|2.6528
14:16:45|2.6506
14:16:46|2.6492
14:16:47|2.6518
14:16:49|2.6525
14:16:49|2.654
14:16:50|2.6516
14:16:51|2.6527
14:16:52|2.6527
14:16:53|2.6528
14:16:54|2.6461
14:16:56|2.6465
14:16:57|2.6479
14:16:58|2.6471
14:16:59|2.6479
14:16:59|2.6497
14:17:02|2.6522
14:17:02|2.6524
14:17:03|2.6476
14:17:04|2.6493
14:17:05|2.648
14:17:07|2.647
14:17:07|2.6457
14:17:09|2.6456
14:17:10|2.6452
14:17:10|2.6445
14:17:12|2.6443
14:17:12|2.6459
14:17:14|2.6426
14:17:15|2.6429
14:17:16|2.6404
14:17:17|2.64
14:17:18|2.6399
14:17:19|2.6409
14:17:20|2.6417
14:17:20|2.6422
14:17:21|2.64
14:17:23|2.6392
14:17:25|2.6392
14:17:26|2.6383
14:17:26|2.6387
14:17:28|2.6386
14:17:30|2.64
14:17:31|2.6377
14:17:32|2.6357
14:17:34|2.6344
14:17:35|2.633
14:17:36|2.6324
14:17:37|2.6327
14:17:38|2.6331
14:17:38|2.6344
14:17:40|2.6339
14:17:41|2.6329
14:17:42|2.6336
14:17:43|2.6401
14:17:44|2.64
14:17:45|2.6399
14:17:46|2.6396
14:17:47|2.6362
14:17:47|2.6392
14:17:49|2.6396
14:17:50|2.639
14:17:51|2.6366
14:17:52|2.6365
14:17:53|2.6353
14:17:54|2.6354
14:17:55|2.6365
14:17:56|2.6365
14:17:57|2.6358
14:17:57|2.6357
14:17:58|2.6344
14:17:59|2.6356
14:18:01|2.6357
14:18:02|2.637
14:18:03|2.6358
14:18:03|2.6371
14:18:04|2.6374
14:18:06|2.6373
14:18:06|2.6373
14:18:08|2.6373
14:18:08|2.6382
14:18:10|2.6375
14:18:11|2.6378
14:18:12|2.6355
14:18:13|2.6369
14:18:13|2.6357
14:18:15|2.6365
14:18:16|2.6344
14:18:17|2.636
14:18:18|2.6355
14:18:19|2.6361
14:18:20|2.6344
14:18:21|2.6358
14:18:22|2.6354
14:18:23|2.6359
14:18:24|2.6386
14:18:25|2.6383
14:18:27|2.6363
14:18:28|2.6385
14:18:29|2.6373
14:18:30|2.6385
14:18:32|2.6384
14:18:33|2.6372
14:18:34|2.6385
14:18:36|2.6384
14:18:37|2.6355
14:18:38|2.636
14:18:39|2.6363
14:18:40|2.637
14:18:41|2.637
14:18:42|2.638
14:18:42|2.6367
14:18:44|2.6384
14:18:45|2.6375
14:18:46|2.6368
14:18:47|2.6385
14:18:48|2.6384
14:18:49|2.638
14:18:50|2.6369
14:18:51|2.638
14:18:51|2.6371
14:18:53|2.6393
14:18:54|2.6407
14:18:55|2.6409
14:18:56|2.6413
14:18:57|2.643
14:18:58|2.6448
14:18:59|2.6478
14:18:59|2.6485
14:19:01|2.648
14:19:02|2.6454
14:19:03|2.6431
14:19:04|2.6446
14:19:05|2.6445
14:19:06|2.6446
14:19:07|2.6446
14:19:08|2.6425
14:19:09|2.6452
14:19:10|2.645
14:19:11|2.6445
14:19:12|2.6444
14:19:13|2.6444
14:19:14|2.6444
14:19:15|2.6444
14:19:16|2.6438
14:19:17|2.6427
14:19:18|2.6413
14:19:19|2.6401
14:19:20|2.6406
14:19:21|2.6412
14:19:22|2.6429
14:19:23|2.6399
14:19:24|2.6421
14:19:25|2.6456
14:19:27|2.6451
14:19:29|2.6457
14:19:30|2.647
14:19:32|2.6484
14:19:33|2.6466
14:19:34|2.6471
14:19:35|2.6471
14:19:36|2.6466
14:19:37|2.6467
14:19:38|2.6432
14:19:39|2.641
14:19:40|2.6416
14:19:41|2.6401
14:19:43|2.641
14:19:43|2.64
14:19:45|2.6391
14:19:46|2.6397
14:19:47|2.6411
14:19:47|2.6402
14:19:48|2.6402
14:19:49|2.6391
14:19:51|2.6384
14:19:52|2.639
14:19:52|2.6394
14:19:54|2.6394
14:19:55|2.64
14:19:55|2.64
14:19:56|2.6406
14:19:58|2.6422
14:19:58|2.6418
14:20:00|2.6403
14:20:01|2.6407
14:20:01|2.6412
14:20:02|2.6417
14:20:03|2.6413
14:20:05|2.6422
14:20:05|2.6425
14:20:06|2.6416
14:20:07|2.6407
14:20:08|2.6423
14:20:11|2.6436
14:20:11|2.6451
14:20:13|2.6449
14:20:13|2.644
14:20:15|2.6439
14:20:16|2.6437
14:20:17|2.6443
14:20:18|2.6428
14:20:20|2.6427
14:20:20|2.6411
14:20:21|2.641
14:20:22|2.6407
14:20:23|2.6406
14:20:24|2.6406
14:20:25|2.6407
14:20:26|2.6415
14:20:27|2.6409
14:20:29|2.6397
14:20:30|2.6384
14:20:31|2.6403
14:20:32|2.6403
14:20:34|2.6399
14:20:35|2.641
14:20:35|2.641
14:20:36|2.6407
14:20:37|2.6388
14:20:38|2.6389
14:20:40|2.6384
14:20:40|2.6376
14:20:42|2.6374
14:20:43|2.6374
14:20:44|2.6363
14:20:44|2.6365
14:20:46|2.6364
14:20:46|2.6358
14:20:47|2.6351
14:20:48|2.6375
14:20:50|2.6416
14:20:50|2.6437
14:20:51|2.6436
14:20:52|2.6428
14:20:53|2.6426
14:20:55|2.6396
14:20:56|2.6408
14:20:57|2.6431
14:20:57|2.6434
14:20:59|2.6415
14:21:00|2.6432
14:21:01|2.6425
14:21:02|2.6432
14:21:03|2.6432
14:21:04|2.6433
14:21:05|2.6426
14:21:06|2.6432
14:21:07|2.6425
14:21:08|2.641
14:21:09|2.641
14:21:11|2.639
14:21:11|2.641
14:21:12|2.6425
14:21:14|2.643
14:21:15|2.6436
14:21:15|2.6417
14:21:17|2.6416
14:21:18|2.6423
14:21:19|2.6423
14:21:20|2.6424
14:21:21|2.6425
14:21:22|2.6415
14:21:23|2.6418
14:21:24|2.6436
14:21:25|2.6417
14:21:26|2.6434
14:21:27|2.6453
14:21:28|2.6455
14:21:30|2.6471
14:21:30|2.6468
14:21:31|2.6469
14:21:32|2.6472
14:21:34|2.6473
14:21:35|2.6464
14:21:36|2.6468
14:21:37|2.6471
14:21:38|2.6471
14:21:40|2.6473
14:21:42|2.647
14:21:42|2.6474
14:21:43|2.6485
14:21:44|2.6492
14:21:45|2.6492
14:21:46|2.6488
14:21:48|2.6479
14:21:49|2.648
14:21:49|2.6483
14:21:51|2.6483
14:21:52|2.6488
14:21:53|2.6489
14:21:54|2.65
14:21:55|2.6489
14:21:56|2.6499
14:21:57|2.65
14:21:58|2.6491
14:21:59|2.6496
14:22:00|2.6486
14:22:01|2.6481
14:22:02|2.6491
14:22:03|2.6531
14:22:04|2.6531
14:22:05|2.6521
14:22:06|2.6558
14:22:07|2.6551
14:22:08|2.6558
14:22:09|2.6563
14:22:10|2.6593
14:22:11|2.6565
14:22:12|2.6596
14:22:13|2.6603
14:22:14|2.662
14:22:15|2.663
14:22:16|2.6624
14:22:17|2.6634
14:22:18|2.6626
14:22:19|2.6626
14:22:20|2.6628
14:22:21|2.6645
14:22:22|2.6651
14:22:23|2.666
14:22:24|2.6676
14:22:25|2.6674
14:22:26|2.6697
14:22:27|2.6683
14:22:28|2.6691
14:22:29|2.6704
14:22:31|2.6703
14:22:33|2.6715
14:22:34|2.6737
14:22:35|2.6724
14:22:36|2.672
14:22:37|2.6724
14:22:39|2.6706
14:22:40|2.6697
14:22:40|2.6708
14:22:41|2.6719
14:22:43|2.6738
14:22:43|2.674
14:22:44|2.6733
14:22:46|2.6723
14:22:47|2.6739
14:22:48|2.674
14:22:49|2.6725
14:22:50|2.6739
14:22:51|2.6749
14:22:52|2.6756
14:22:53|2.6748
14:22:53|2.6759
14:22:55|2.6732
14:22:56|2.6729
14:22:57|2.6751
14:22:58|2.6728
14:22:59|2.6741
14:23:00|2.674
14:23:01|2.674
14:23:03|2.6697
14:23:04|2.6705
14:23:05|2.6699
14:23:05|2.6705
14:23:06|2.6689
14:23:08|2.6682
14:23:09|2.6699
14:23:10|2.6685
14:23:11|2.6701
14:23:12|2.6722
14:23:13|2.6727
14:23:14|2.6745
14:23:15|2.6741
14:23:16|2.671
14:23:17|2.6699
14:23:18|2.6719
14:23:19|2.6727
14:23:20|2.6713
14:23:21|2.6707
14:23:22|2.6716
14:23:23|2.6691
14:23:24|2.6692
14:23:25|2.6678
14:23:26|2.6677
14:23:27|2.6667
14:23:28|2.6693
14:23:29|2.6703
14:23:30|2.6689
14:23:32|2.6701
14:23:33|2.6703
14:23:35|2.671
14:23:36|2.6704
14:23:37|2.6708
14:23:38|2.6703
14:23:40|2.669
14:23:40|2.6704
14:23:41|2.6706
14:23:42|2.672
14:23:44|2.672
14:23:45|2.672
14:23:45|2.6699
14:23:46|2.6697
14:23:48|2.6696
14:23:49|2.6674
14:23:49|2.6694
14:23:50|2.6656
14:23:52|2.6675
14:23:53|2.6698
14:23:54|2.6695
14:23:54|2.6708
14:23:56|2.6705
14:23:56|2.6708
14:23:58|2.6695
14:24:00|2.6688
14:24:00|2.6716
14:24:01|2.6697
14:24:02|2.6701
14:24:03|2.6698
14:24:04|2.6696
14:24:05|2.6698
14:24:07|2.6712
14:24:08|2.6718
14:24:09|2.672
14:24:10|2.6719
14:24:11|2.6716
14:24:12|2.6717
14:24:13|2.6728
14:24:14|2.6721
14:24:15|2.6725
14:24:17|2.6724
14:24:18|2.674
14:24:19|2.6749
14:24:19|2.6749
14:24:20|2.6746
14:24:21|2.6727
14:24:23|2.673
14:24:23|2.6746
14:24:25|2.6741
14:24:25|2.6709
14:24:27|2.6726
14:24:28|2.6701
14:24:28|2.6722
14:24:29|2.6714
14:24:30|2.6714
14:24:33|2.6704
14:24:33|2.6693
14:24:35|2.6711
14:24:37|2.6708
14:24:38|2.669
14:24:39|2.6691
14:24:40|2.6681
14:24:40|2.6692
14:24:42|2.6677
14:24:44|2.6683
14:24:44|2.6684
14:24:45|2.6671
14:24:46|2.6663
14:24:47|2.6654
14:24:49|2.6651
14:24:50|2.6652
14:24:51|2.6628
14:24:52|2.664
14:24:53|2.6629
14:24:54|2.6631
14:24:55|2.6639
14:24:56|2.6633
14:24:57|2.6612
14:24:58|2.6624
14:24:59|2.661
14:25:00|2.6606
14:25:02|2.6587
14:25:02|2.66
14:25:04|2.6615
14:25:05|2.6616
14:25:06|2.6629
14:25:07|2.6619
14:25:08|2.6632
14:25:09|2.6637
14:25:10|2.6643
14:25:11|2.6643
14:25:13|2.6625
14:25:13|2.6653
14:25:14|2.6661
14:25:15|2.6665
14:25:16|2.6651
14:25:17|2.6645
14:25:18|2.6654
14:25:19|2.6662
14:25:21|2.6652
14:25:21|2.6653
14:25:22|2.663
14:25:23|2.6639
14:25:24|2.6626
14:25:26|2.6615
14:25:26|2.6618
14:25:27|2.6609
14:25:28|2.6582
14:25:29|2.6603
14:25:30|2.6588
14:25:31|2.6579
14:25:32|2.6559
14:25:34|2.6574
14:25:35|2.6562
14:25:37|2.6562
14:25:39|2.655
14:25:39|2.6527
14:25:40|2.6531
14:25:41|2.6527
14:25:42|2.6519
14:25:43|2.651
14:25:44|2.6527
14:25:45|2.6539
14:25:46|2.6528
14:25:47|2.6537
14:25:49|2.6523
14:25:50|2.6509
14:25:51|2.6523
14:25:52|2.6507
14:25:53|2.6526
14:25:54|2.6512
14:25:55|2.6513
14:25:55|2.651
14:25:57|2.651
14:25:58|2.6501
14:25:59|2.6502
14:25:59|2.6503
14:26:01|2.6523
14:26:02|2.6528
14:26:03|2.6509
14:26:04|2.651
14:26:05|2.6508
14:26:06|2.6527
14:26:07|2.6524
14:26:08|2.6521
14:26:09|2.652
14:26:10|2.652
14:26:11|2.652
14:26:12|2.6517
14:26:13|2.6513
14:26:14|2.6523
14:26:15|2.6526
14:26:16|2.6512
14:26:17|2.6524
14:26:18|2.654
14:26:19|2.6521
14:26:20|2.6526
14:26:21|2.6529
14:26:22|2.6531
14:26:23|2.6532
14:26:24|2.6548
14:26:25|2.6527
14:26:26|2.6533
14:26:27|2.6532
14:26:28|2.653
14:26:29|2.6522
14:26:30|2.6526
14:26:31|2.653
14:26:32|2.6523
14:26:33|2.6524
14:26:35|2.6524
14:26:36|2.652
14:26:37|2.651
14:26:39|2.6509
14:26:41|2.652
14:26:41|2.6505
14:26:43|2.6538
14:26:44|2.652
14:26:45|2.653
14:26:45|2.651
14:26:46|2.6548
14:26:48|2.6544
14:26:49|2.6532
14:26:49|2.6537
14:26:51|2.6528
14:26:52|2.6546
14:26:53|2.6541
14:26:55|2.6566
14:26:56|2.6549
14:26:57|2.6566
14:26:58|2.6566
14:26:59|2.6567
14:27:00|2.6568
14:27:01|2.6575
14:27:01|2.6587
14:27:02|2.6587
14:27:04|2.6577
14:27:05|2.6577
14:27:06|2.66
14:27:07|2.6608
14:27:08|2.6615
14:27:08|2.6617
14:27:10|2.6617
14:27:11|2.6626
14:27:12|2.6636
14:27:13|2.6624
14:27:14|2.6629
14:27:15|2.6627
14:27:16|2.6625
14:27:17|2.6629
14:27:18|2.6632
14:27:18|2.664
14:27:20|2.6628
14:27:21|2.664
14:27:22|2.663
14:27:23|2.6627
14:27:24|2.6628
14:27:25|2.6628
14:27:26|2.6665
14:27:27|2.6644
14:27:28|2.6634
14:27:29|2.6635
14:27:30|2.6626
14:27:30|2.6617
14:27:32|2.6617
14:27:33|2.6584
14:27:34|2.659
14:27:36|2.6599
14:27:37|2.66
14:27:38|2.6586
14:27:39|2.6606
14:27:41|2.6607
14:27:42|2.6615
14:27:43|2.6635
14:27:44|2.6617
14:27:45|2.6635
14:27:47|2.6635
14:27:48|2.6635
14:27:49|2.6634
14:27:50|2.6634
14:27:51|2.6624
14:27:51|2.6609
14:27:53|2.6608
14:27:53|2.6613
14:27:54|2.6619
14:27:56|2.6628
14:27:57|2.663
14:27:58|2.6635
14:27:59|2.6621
14:28:01|2.662
14:28:02|2.6634
14:28:03|2.6631
14:28:04|2.663
14:28:04|2.663
14:28:05|2.6626
14:28:07|2.663
14:28:07|2.663
14:28:09|2.663
14:28:09|2.665
14:28:11|2.6638
14:28:11|2.6646
14:28:13|2.6635
14:28:13|2.6635
14:28:15|2.6635
14:28:16|2.6594
14:28:17|2.6623
14:28:17|2.6624
14:28:18|2.6613
14:28:19|2.6613
14:28:21|2.6602
14:28:22|2.6613
14:28:23|2.6603
14:28:24|2.6604
14:28:25|2.6616
14:28:26|2.6618
14:28:27|2.6618
14:28:28|2.661
14:28:29|2.6624
14:28:30|2.6624
14:28:31|2.6613
14:28:32|2.6639
14:28:33|2.6643
14:28:34|2.6674
14:28:35|2.6671
14:28:37|2.6693
14:28:38|2.6699
14:28:39|2.67
14:28:40|2.6699
14:28:42|2.6699
14:28:42|2.6679
14:28:43|2.6678
14:28:44|2.6684
14:28:46|2.6699
14:28:47|2.6686
14:28:48|2.6699
14:28:50|2.6704
14:28:50|2.6692
14:28:51|2.6691
14:28:52|2.6708
14:28:53|2.6709
14:28:54|2.6692
14:28:55|2.6666
14:28:56|2.6648
14:28:57|2.6641
14:28:58|2.6651
14:28:59|2.6635
14:29:00|2.6639
14:29:01|2.6651
14:29:02|2.665
14:29:04|2.6614
14:29:05|2.6598
14:29:06|2.6596
14:29:07|2.6576
14:29:09|2.6574
14:29:09|2.6555
14:29:11|2.6557
14:29:11|2.654
14:29:13|2.6523
14:29:13|2.6518
14:29:15|2.6517
14:29:16|2.6515
14:29:17|2.6516
14:29:18|2.6516
14:29:19|2.6516
14:29:20|2.6518
14:29:21|2.651
14:29:22|2.6526
14:29:23|2.6527
14:29:24|2.6538
14:29:25|2.6521
14:29:26|2.6526
14:29:27|2.6534
14:29:28|2.6538
14:29:29|2.6525
14:29:30|2.6525
14:29:31|2.6524
14:29:32|2.6523
14:29:33|2.6511
14:29:34|2.6505
14:29:35|2.6516
14:29:36|2.6508
14:29:37|2.65
14:29:38|2.6511
14:29:39|2.6512
14:29:40|2.6516
14:29:41|2.65
14:29:42|2.6508
14:29:43|2.6517
14:29:45|2.6516
14:29:46|2.6518
14:29:47|2.6502
14:29:48|2.6505
14:29:49|2.651
14:29:51|2.6516
14:29:51|2.6511
14:29:53|2.6511
14:29:53|2.6515
14:29:54|2.6517
14:29:55|2.6503
14:29:56|2.6503
14:29:57|2.6505
14:29:59|2.6502
14:30:00|2.6502
14:30:01|2.6477
14:30:02|2.6468
14:30:02|2.6451
14:30:04|2.6479
14:30:05|2.6452
14:30:06|2.6458
14:30:07|2.6459
14:30:08|2.6468
14:30:09|2.648
14:30:10|2.6518
14:30:12|2.6542
14:30:12|2.6528
14:30:13|2.6542
14:30:15|2.6533
14:30:16|2.6528
14:30:16|2.6534
14:30:19|2.6542
14:30:19|2.6541
14:30:20|2.6561
14:30:21|2.6563
14:30:22|2.656
14:30:23|2.6557
14:30:24|2.6578
14:30:25|2.6564
14:30:27|2.6578
14:30:27|2.6577
14:30:28|2.658
14:30:29|2.66
14:30:30|2.6585
14:30:31|2.6606
14:30:32|2.6599
14:30:33|2.661
14:30:34|2.659
14:30:35|2.6604
14:30:36|2.6618
14:30:38|2.6605
14:30:39|2.6598
14:30:41|2.6594
14:30:42|2.6599
14:30:44|2.6617
14:30:44|2.6613
14:30:45|2.6617
14:30:46|2.6616
14:30:47|2.6614
14:30:48|2.6598
14:30:49|2.66
14:30:50|2.6612
14:30:51|2.66
14:30:52|2.6613
14:30:53|2.66
14:30:54|2.6598
14:30:55|2.6604
14:30:56|2.6611
14:30:58|2.6608
14:30:58|2.6602
14:31:00|2.6602
14:31:01|2.6596
14:31:02|2.66
14:31:02|2.661
14:31:04|2.661
14:31:06|2.6605
14:31:06|2.6605
14:31:07|2.6609
14:31:08|2.6605
14:31:09|2.6597
14:31:10|2.6607
14:31:11|2.6597
14:31:12|2.6612
14:31:13|2.6612
14:31:14|2.6608
14:31:15|2.6579
14:31:16|2.6589
14:31:17|2.6588
14:31:18|2.6588
14:31:19|2.6575
14:31:20|2.6588
14:31:21|2.6588
14:31:22|2.6583
14:31:23|2.6575
14:31:24|2.6575
14:31:25|2.66
14:31:26|2.6599
14:31:27|2.6608
14:31:28|2.6592
14:31:29|2.6592
14:31:30|2.6583
14:31:31|2.6591
14:31:32|2.6591
14:31:33|2.6604
14:31:34|2.6588
14:31:35|2.6599
14:31:36|2.6598
14:31:37|2.66
14:31:39|2.6596
14:31:39|2.66
14:31:42|2.66
14:31:43|2.6599
14:31:43|2.66
14:31:45|2.6589
14:31:46|2.659
14:31:47|2.6598
14:31:48|2.6593
14:31:49|2.6594
14:31:50|2.6594
14:31:51|2.6598
14:31:52|2.6596
14:31:53|2.6615
14:31:54|2.6616
14:31:55|2.6616
14:31:56|2.6616
14:31:57|2.6609
14:31:58|2.6612
14:31:59|2.66
14:32:00|2.6608
14:32:01|2.6608
14:32:02|2.6609
14:32:04|2.6601
14:32:05|2.6608
14:32:05|2.6607
14:32:06|2.6606
14:32:08|2.6612
14:32:09|2.6616
14:32:09|2.6622
14:32:11|2.664
14:32:11|2.6632
14:32:13|2.6632
14:32:13|2.6626
14:32:15|2.6638
14:32:16|2.6639
14:32:16|2.6647
14:32:17|2.6645
14:32:19|2.6632
14:32:19|2.6643
14:32:21|2.6643
14:32:21|2.6644
14:32:22|2.665
14:32:23|2.6658
14:32:25|2.6653
14:32:25|2.6657
14:32:26|2.6647
14:32:28|2.6658
14:32:28|2.6654
14:32:29|2.6646
14:32:30|2.6657
14:32:31|2.6654
14:32:33|2.6655
14:32:33|2.6651
14:32:35|2.6651
14:32:36|2.6657
14:32:36|2.6657
14:32:38|2.6645
14:32:39|2.6656
14:32:40|2.6657
14:32:42|2.666
14:32:43|2.6658
14:32:43|2.6671
14:32:44|2.667
14:32:46|2.6648
14:32:47|2.6666
14:32:48|2.6662
14:32:49|2.6662
14:32:50|2.6649
14:32:51|2.6638
14:32:52|2.661
14:32:53|2.662
14:32:54|2.6611
14:32:55|2.6578
14:32:56|2.658
14:32:58|2.6567
14:32:59|2.6586
14:32:59|2.6583
14:33:01|2.6561
14:33:02|2.6569
14:33:03|2.6584
14:33:04|2.6584
14:33:05|2.6599
14:33:06|2.6599
14:33:07|2.6619
14:33:08|2.6597
14:33:09|2.6591
14:33:10|2.6592
14:33:11|2.6605
14:33:12|2.6599
14:33:13|2.6605
14:33:14|2.6601
14:33:15|2.6579
14:33:16|2.6575
14:33:17|2.6591
14:33:18|2.6592
14:33:19|2.6594
14:33:20|2.66
14:33:21|2.6582
14:33:22|2.659
14:33:23|2.6585
14:33:24|2.6585
14:33:25|2.6569
14:33:26|2.6572
14:33:27|2.6593
14:33:28|2.6574
14:33:29|2.6574
14:33:30|2.6598
14:33:31|2.6592
14:33:32|2.6608
14:33:33|2.6591
14:33:34|2.6613
14:33:35|2.6573
14:33:36|2.6588
14:33:37|2.6586
14:33:38|2.6581
14:33:39|2.6581
14:33:40|2.659
14:33:42|2.6571
14:33:42|2.6584
14:33:43|2.6553
14:33:45|2.6514
14:33:47|2.6504
14:33:48|2.6524
14:33:50|2.6504
14:33:51|2.6522
14:33:52|2.6511
14:33:53|2.652
14:33:54|2.652
14:33:55|2.6524
14:33:56|2.6524
14:33:57|2.6559
14:33:58|2.6556
14:33:59|2.6536
14:34:00|2.6533
14:34:01|2.653
14:34:02|2.653
14:34:03|2.6527
14:34:04|2.6522
14:34:05|2.6535
14:34:07|2.6527
14:34:07|2.6551
14:34:08|2.6527
14:34:09|2.6526
14:34:10|2.6502
14:34:12|2.6512
14:34:13|2.6514
14:34:13|2.6514
14:34:15|2.6527
14:34:16|2.653
14:34:17|2.653
14:34:18|2.6523
14:34:19|2.6519
14:34:20|2.6519
14:34:21|2.6517
14:34:22|2.6531
14:34:23|2.6538
14:34:24|2.6549
14:34:25|2.6556
14:34:26|2.6551
14:34:27|2.6558
14:34:28|2.6566
14:34:29|2.6583
14:34:30|2.6569
14:34:31|2.6583
14:34:32|2.6601
14:34:33|2.6606
14:34:34|2.66
14:34:35|2.6585
14:34:35|2.658
14:34:36|2.6562
14:34:38|2.6577
14:34:39|2.6578
14:34:40|2.6587
14:34:40|2.6588
14:34:43|2.6577
14:34:44|2.6582
14:34:45|2.6582
14:34:46|2.6574
14:34:47|2.653
14:34:48|2.6536
14:34:50|2.6536
14:34:51|2.6529
14:34:53|2.6528
14:34:53|2.6526
14:34:55|2.6507
14:34:55|2.6508
14:34:56|2.6508
14:34:57|2.6498
14:34:58|2.6492
14:34:59|2.6494
14:35:00|2.6493
14:35:01|2.6483
14:35:02|2.6488
14:35:04|2.6502
14:35:04|2.6499
14:35:05|2.6484
14:35:06|2.6495
14:35:07|2.6492
14:35:08|2.6488
14:35:09|2.6493
14:35:11|2.6494
14:35:11|2.6494
14:35:12|2.6499
14:35:13|2.6499
14:35:14|2.6499
14:35:15|2.6497
14:35:16|2.6502
14:35:17|2.651
14:35:18|2.6533
14:35:19|2.6537
14:35:20|2.6558
14:35:21|2.6547
14:35:25|2.6555
14:35:25|2.657
14:35:26|2.6555
14:35:27|2.6548
14:35:28|2.6549
14:35:29|2.6545
14:35:30|2.6545
14:35:31|2.6549
14:35:32|2.6558
14:35:33|2.6556
14:35:34|2.6568
14:35:35|2.6547
14:35:36|2.6559
14:35:37|2.6565
14:35:38|2.6563
14:35:39|2.6576
14:35:40|2.6565
14:35:41|2.6577
14:35:43|2.659
14:35:45|2.6601
14:35:46|2.6586
14:35:47|2.6587
14:35:49|2.6587
14:35:50|2.6579
14:35:51|2.6511
14:35:52|2.6517
14:35:53|2.6539
14:35:54|2.6513
14:35:55|2.654
14:35:56|2.6531
14:35:57|2.6531
14:35:58|2.6513
14:36:00|2.6531
14:36:00|2.6537
14:36:02|2.6547
14:36:03|2.655
14:36:04|2.6548
14:36:05|2.6531
14:36:07|2.6529
14:36:07|2.6528
14:36:08|2.6527
14:36:09|2.6527
14:36:10|2.6512
14:36:11|2.6505
14:36:12|2.6513
14:36:13|2.6507
14:36:14|2.6501
14:36:16|2.6486
14:36:16|2.6485
14:36:17|2.6471
14:36:18|2.6444
14:36:19|2.6436
14:36:20|2.6452
14:36:21|2.6439
14:36:22|2.644
14:36:23|2.6436
14:36:24|2.644
14:36:25|2.6413
14:36:26|2.6409
14:36:27|2.6403
14:36:28|2.6395
14:36:29|2.6376
14:36:30|2.6413
14:36:31|2.6433
14:36:32|2.6404
14:36:33|2.6422
14:36:34|2.6404
14:36:35|2.6406
14:36:36|2.641
14:36:37|2.641
14:36:38|2.6405
14:36:39|2.6394
14:36:40|2.6375
14:36:41|2.639
14:36:42|2.6385
14:36:44|2.6401
14:36:45|2.6396
14:36:47|2.639
14:36:48|2.639
14:36:49|2.6375
14:36:50|2.6378
14:36:51|2.6378
14:36:52|2.6391
14:36:54|2.644
14:36:55|2.6443
14:36:56|2.6444
14:36:57|2.6443
14:36:58|2.6443
14:36:59|2.6433
14:37:00|2.6433
14:37:01|2.6437
14:37:02|2.6411
14:37:03|2.6396
14:37:04|2.6403
14:37:05|2.6395
14:37:06|2.6414
14:37:07|2.639
14:37:08|2.64
14:37:09|2.6403
14:37:10|2.6386
14:37:11|2.6386
14:37:12|2.64
14:37:13|2.6406
14:37:14|2.6418
14:37:15|2.6414
14:37:16|2.642
14:37:17|2.6401
14:37:18|2.6401
14:37:19|2.64
14:37:20|2.64
14:37:21|2.6381
14:37:22|2.639
14:37:23|2.638
14:37:24|2.6378
14:37:25|2.6382
14:37:26|2.6396
14:37:27|2.6409
14:37:28|2.6408
14:37:29|2.6402
14:37:30|2.6387
14:37:31|2.6355
14:37:32|2.6362
14:37:33|2.6383
14:37:34|2.6373
14:37:35|2.6355
14:37:36|2.629
14:37:37|2.6298
14:37:38|2.6327
14:37:39|2.6333
14:37:40|2.6333
14:37:41|2.6323
14:37:42|2.6304
14:37:43|2.6321
14:37:45|2.633
14:37:46|2.6319
14:37:47|2.6303
14:37:48|2.6331
14:37:49|2.6324
14:37:51|2.6316
14:37:51|2.6287
14:37:52|2.6287
14:37:53|2.6299
14:37:55|2.6287
14:37:56|2.6274
14:37:56|2.6288
14:37:58|2.6289
14:37:59|2.6275
14:38:00|2.6289
14:38:02|2.6275
14:38:02|2.6275
14:38:03|2.6275
14:38:04|2.6254
14:38:06|2.625
14:38:06|2.6254
14:38:08|2.6215
14:38:08|2.6214
14:38:09|2.6237
14:38:11|2.6212
14:38:11|2.622
14:38:12|2.622
14:38:13|2.6241
14:38:14|2.6232
14:38:15|2.6228
14:38:17|2.6228
14:38:18|2.6242
14:38:19|2.6265
14:38:20|2.6244
14:38:21|2.6237
14:38:22|2.6235
14:38:23|2.6237
14:38:24|2.6258
14:38:24|2.626
14:38:25|2.6272
14:38:27|2.6264
14:38:28|2.6271
14:38:28|2.6253
14:38:30|2.6272
14:38:31|2.6281
14:38:32|2.6281
14:38:33|2.6282
14:38:33|2.6282
14:38:35|2.6293
14:38:36|2.6276
14:38:36|2.6288
14:38:38|2.6287
14:38:38|2.6294
14:38:40|2.6275
14:38:41|2.6264
14:38:42|2.6275
14:38:43|2.627
14:38:44|2.6273
14:38:45|2.6269
14:38:47|2.6261
14:38:49|2.6272
14:38:49|2.6269
14:38:51|2.6268
14:38:51|2.6253
14:38:54|2.6243
14:38:55|2.6243
14:38:56|2.6213
14:38:56|2.6228
14:38:57|2.6229
14:38:59|2.6228
14:39:00|2.6228
14:39:01|2.6229
14:39:02|2.6229
14:39:03|2.6228
14:39:04|2.6225
14:39:04|2.6235
14:39:06|2.6225
14:39:06|2.6223
14:39:08|2.6228
14:39:09|2.6232
14:39:09|2.6222
14:39:10|2.6243
14:39:12|2.6265
14:39:13|2.6238
14:39:14|2.6258
14:39:15|2.6233
14:39:16|2.6241
14:39:17|2.627
14:39:18|2.627
14:39:19|2.6273
14:39:20|2.6276
14:39:21|2.6253
14:39:22|2.6255
14:39:23|2.6242
14:39:24|2.6232
14:39:25|2.6249
14:39:27|2.6228
14:39:28|2.6224
14:39:29|2.6224
14:39:30|2.6259
14:39:31|2.6259
14:39:32|2.624
14:39:33|2.6247
14:39:34|2.6233
14:39:35|2.625
14:39:36|2.6251
14:39:37|2.6237
14:39:38|2.6238
14:39:39|2.625
14:39:40|2.6248
14:39:41|2.6258
14:39:42|2.6257
14:39:43|2.6242
14:39:44|2.6233
14:39:45|2.6239
14:39:46|2.6242
14:39:48|2.6241
14:39:49|2.6233
14:39:51|2.6234
14:39:52|2.6238
14:39:53|2.6213
14:39:54|2.6211
14:39:55|2.6233
14:39:57|2.6235
14:39:58|2.6223
14:40:00|2.6211
14:40:00|2.6212
14:40:01|2.6228
14:40:02|2.6227
14:40:04|2.6234
14:40:05|2.6223
14:40:06|2.6221
14:40:07|2.6218
14:40:08|2.6211
14:40:09|2.6224
14:40:10|2.6243
14:40:11|2.6271
14:40:12|2.6276
14:40:13|2.6279
14:40:15|2.6297
14:40:16|2.6281
14:40:16|2.6304
14:40:17|2.63
14:40:19|2.631
14:40:19|2.6285
14:40:21|2.6304
14:40:22|2.6305
14:40:23|2.6317
14:40:25|2.6305
14:40:25|2.6311
14:40:26|2.632
14:40:27|2.6314
14:40:28|2.6334
14:40:30|2.634
14:40:30|2.6323
14:40:32|2.6325
14:40:33|2.6327
14:40:34|2.6326
14:40:34|2.6324
14:40:35|2.6341
14:40:37|2.6341
14:40:37|2.634
14:40:38|2.634
14:40:39|2.6343
14:40:40|2.6337
14:40:41|2.6361
14:40:42|2.6348
14:40:43|2.6338
14:40:45|2.6338
14:40:45|2.6343
14:40:47|2.6343
14:40:48|2.6362
14:40:49|2.6361
14:40:51|2.6343
14:40:52|2.6344
14:40:54|2.6329
14:40:54|2.6342
14:40:56|2.6343
14:40:57|2.6359
14:40:57|2.6342
14:40:58|2.6342
14:40:59|2.6345
14:41:00|2.6345
14:41:01|2.6346
14:41:02|2.6347
14:41:03|2.6348
14:41:04|2.6344
14:41:06|2.6344
14:41:06|2.6344
14:41:07|2.6344
14:41:09|2.6345
14:41:10|2.6346
14:41:10|2.6349
14:41:11|2.6344
14:41:12|2.6344
14:41:13|2.6345
14:41:15|2.6316
14:41:15|2.6331
14:41:16|2.6331
14:41:18|2.6311
14:41:19|2.6296
14:41:19|2.629
14:41:21|2.629
14:41:21|2.6265
14:41:23|2.627
14:41:23|2.6271
14:41:24|2.6254
14:41:25|2.6257
14:41:26|2.6266
14:41:27|2.6265
14:41:28|2.6284
14:41:29|2.6289
14:41:31|2.6297
14:41:32|2.6303
14:41:33|2.6318
14:41:33|2.6317
14:41:34|2.6302
14:41:36|2.63
14:41:37|2.6296
14:41:37|2.6273
14:41:39|2.6272
14:41:40|2.6277
14:41:41|2.63
14:41:41|2.6285
14:41:42|2.6268
14:41:44|2.6291
14:41:45|2.6273
14:41:46|2.6283
14:41:46|2.6277
14:41:47|2.6271
14:41:50|2.6272
14:41:51|2.6271
14:41:53|2.6269
14:41:54|2.6272
14:41:54|2.6276
14:41:56|2.6271
14:41:57|2.6271
14:41:58|2.6271
14:41:59|2.6271
14:42:00|2.6271
14:42:01|2.6271
14:42:02|2.6266
14:42:03|2.6265
14:42:04|2.6262
14:42:05|2.6262
14:42:06|2.6265
14:42:07|2.6265
14:42:08|2.6266
14:42:09|2.6268
14:42:10|2.6267
14:42:11|2.6268
14:42:12|2.6271
14:42:13|2.6269
14:42:14|2.6268
14:42:15|2.6268
14:42:16|2.626
14:42:17|2.6297
14:42:18|2.6282
14:42:19|2.6294
14:42:20|2.6306
14:42:21|2.6324
14:42:22|2.6335
14:42:23|2.6342
14:42:24|2.6345
14:42:25|2.6342
14:42:26|2.6317
14:42:27|2.6321
14:42:28|2.6336
14:42:29|2.6324
14:42:30|2.6341
14:42:31|2.6324
14:42:32|2.6313
14:42:33|2.6313
14:42:34|2.632
14:42:35|2.6283
14:42:36|2.6301
14:42:37|2.6318
14:42:38|2.63
14:42:39|2.6324
14:42:40|2.6324
14:42:41|2.6324
14:42:42|2.63
14:42:43|2.631
14:42:44|2.631
14:42:45|2.6317
14:42:46|2.6305
14:42:47|2.6306
14:42:48|2.6306
14:42:49|2.6314
14:42:51|2.6303
14:42:52|2.6311
14:42:53|2.6291
14:42:55|2.6291
14:42:56|2.6281
14:42:57|2.6337
14:42:58|2.6311
14:43:00|2.6312
14:43:02|2.6299
14:43:02|2.6319
14:43:04|2.6332
14:43:05|2.6323
14:43:06|2.6337
14:43:07|2.6347
14:43:08|2.6348
14:43:09|2.6361
14:43:10|2.6343
14:43:11|2.6344
14:43:12|2.6353
14:43:13|2.6353
14:43:14|2.6384
14:43:15|2.6384
14:43:16|2.6393
14:43:17|2.6396
14:43:18|2.6384
14:43:19|2.6399
14:43:20|2.6386
14:43:21|2.6375
14:43:22|2.6375
14:43:23|2.638
14:43:24|2.6385
14:43:25|2.6385
14:43:26|2.639
14:43:27|2.639
14:43:28|2.639
14:43:29|2.6393
14:43:30|2.64
14:43:31|2.6405
14:43:32|2.641
14:43:33|2.642
14:43:34|2.6402
14:43:35|2.64
14:43:36|2.6416
14:43:37|2.64
14:43:38|2.641
14:43:39|2.641
14:43:40|2.6407
14:43:41|2.6427
14:43:42|2.6424
14:43:43|2.6425
14:43:44|2.6411
14:43:45|2.6426
14:43:46|2.6428
14:43:47|2.6436
14:43:48|2.6427
14:43:49|2.6416
14:43:50|2.644
14:43:52|2.6446
14:43:52|2.6452
14:43:54|2.6448
14:43:56|2.6456
14:43:57|2.6429
14:43:58|2.645
14:44:00|2.6456
14:44:01|2.6441
14:44:02|2.6441
14:44:03|2.6452
14:44:04|2.6452
14:44:04|2.6447
14:44:06|2.6424
14:44:07|2.6424
14:44:07|2.6452
14:44:08|2.6466
14:44:10|2.6472
14:44:11|2.648
14:44:11|2.6486
14:44:13|2.6481
14:44:13|2.6484
14:44:14|2.6503
14:44:16|2.6497
14:44:17|2.6499
14:44:18|2.6489
14:44:19|2.648
14:44:19|2.6464
14:44:21|2.6455
14:44:22|2.6459
14:44:22|2.645
14:44:24|2.6449
14:44:24|2.6437
14:44:25|2.6443
14:44:27|2.645
14:44:28|2.6447
14:44:28|2.643
14:44:29|2.6447
14:44:31|2.6446
14:44:31|2.6445
14:44:32|2.6432
14:44:34|2.6431
14:44:35|2.6431
14:44:35|2.6431
14:44:37|2.6441
14:44:37|2.6441
14:44:39|2.6449
14:44:39|2.6449
14:44:40|2.6449
14:44:41|2.6448
14:44:43|2.6441
14:44:43|2.6449
14:44:45|2.645
14:44:45|2.6449
14:44:47|2.6448
14:44:47|2.6453
14:44:49|2.6455
14:44:49|2.6465
14:44:51|2.6469
14:44:52|2.6485
14:44:54|2.6462
14:44:55|2.6467
14:44:56|2.6485
14:44:58|2.6474
14:44:58|2.6483
14:45:00|2.6468
14:45:01|2.6469
14:45:02|2.6456
14:45:03|2.6458
14:45:04|2.6466
14:45:05|2.6464
14:45:06|2.6465
14:45:07|2.6465
14:45:08|2.6432
14:45:09|2.6433
14:45:10|2.6441
14:45:11|2.646
14:45:12|2.644
14:45:13|2.6444
14:45:14|2.6458
14:45:15|2.646
14:45:16|2.6454
14:45:17|2.6462
14:45:18|2.6481
14:45:19|2.6492
14:45:20|2.6522
14:45:21|2.6497
14:45:22|2.6528
14:45:23|2.6555
14:45:24|2.6552
14:45:25|2.6587
14:45:26|2.6575
14:45:27|2.6567
14:45:28|2.6538
14:45:29|2.6515
14:45:30|2.6504
14:45:31|2.652
14:45:32|2.6544
14:45:33|2.6539
14:45:34|2.6534
14:45:35|2.6546
14:45:36|2.6523
14:45:37|2.6556
14:45:38|2.6567
14:45:39|2.6564
14:45:40|2.6564
14:45:41|2.6567
14:45:42|2.6563
14:45:43|2.6577
14:45:44|2.6587
14:45:45|2.657
14:45:47|2.6581
14:45:48|2.6581
14:45:48|2.6589
14:45:49|2.6574
14:45:50|2.6574
14:45:51|2.6583
14:45:53|2.6559
14:45:54|2.6571
14:45:56|2.6573
14:45:58|2.658
14:45:59|2.6578
14:46:00|2.6563
14:46:01|2.6562
14:46:03|2.6568
14:46:04|2.6568
14:46:04|2.6569
14:46:06|2.6571
14:46:06|2.6569
14:46:08|2.6569
14:46:09|2.66
14:46:10|2.6578
14:46:11|2.6578
14:46:12|2.658
14:46:13|2.6591
14:46:14|2.6579
14:46:15|2.6593
14:46:16|2.6592
14:46:17|2.6601
14:46:18|2.6616
14:46:19|2.6628
14:46:20|2.6643
14:46:21|2.6645
14:46:22|2.6651
14:46:23|2.6635
14:46:24|2.6635
14:46:25|2.6634
14:46:26|2.6643
14:46:27|2.6643
14:46:28|2.6635
14:46:29|2.6642
14:46:30|2.6632
14:46:31|2.6626
14:46:32|2.661
14:46:33|2.6599
14:46:34|2.6605
14:46:35|2.6584
14:46:36|2.6575
14:46:37|2.6575
14:46:38|2.6587
14:46:39|2.6593
14:46:40|2.6572
14:46:41|2.6587
14:46:42|2.6589
14:46:43|2.6588
14:46:44|2.6574
14:46:45|2.6574
14:46:46|2.6575
14:46:47|2.6571
14:46:48|2.6581
14:46:49|2.6582
14:46:50|2.6577
14:46:51|2.6564
14:46:52|2.6561
14:46:54|2.6515
14:46:55|2.6523
14:46:56|2.6509
14:46:57|2.651
14:46:59|2.6528
14:47:00|2.6544
14:47:01|2.6572
14:47:02|2.6561
14:47:03|2.6573
14:47:04|2.6582
14:47:06|2.6585
14:47:07|2.6597
14:47:08|2.6607
14:47:09|2.6604
14:47:10|2.663
14:47:11|2.6582
14:47:12|2.6575
14:47:13|2.6564
14:47:14|2.6563
14:47:15|2.6563
14:47:16|2.6561
14:47:17|2.6575
14:47:18|2.6581
14:47:19|2.6583
14:47:20|2.6589
14:47:21|2.66
14:47:22|2.6586
14:47:23|2.66
14:47:24|2.66
14:47:25|2.66
14:47:26|2.6591
14:47:27|2.66
14:47:28|2.6599
14:47:29|2.66
14:47:30|2.659
14:47:31|2.66
14:47:32|2.6575
14:47:33|2.6578
14:47:34|2.6565
14:47:35|2.6565
14:47:36|2.658
14:47:37|2.6559
14:47:38|2.6569
14:47:39|2.6574
14:47:40|2.6558
14:47:41|2.6564
14:47:42|2.6561
14:47:43|2.6543
14:47:44|2.6519
14:47:45|2.6521
14:47:46|2.6503
14:47:47|2.6527
14:47:48|2.652
14:47:49|2.6522
14:47:50|2.6522
14:47:51|2.6526
14:47:52|2.6541
14:47:53|2.6558
14:47:54|2.6568
14:47:56|2.6546
14:47:58|2.6564
14:47:59|2.6552
14:48:01|2.6558
14:48:02|2.6539
14:48:04|2.6533
14:48:04|2.6518
14:48:05|2.652
14:48:06|2.6537
14:48:08|2.6544
14:48:08|2.6537
14:48:09|2.6547
14:48:10|2.6546
14:48:11|2.6546
14:48:12|2.6546
14:48:13|2.6553
14:48:14|2.6557
14:48:15|2.6543
14:48:16|2.6536
14:48:17|2.6537
14:48:18|2.655
14:48:19|2.655
14:48:20|2.6543
14:48:21|2.6543
14:48:22|2.6546
14:48:23|2.6544
14:48:24|2.654
14:48:25|2.6537
14:48:26|2.6525
14:48:27|2.6537
14:48:29|2.6525
14:48:29|2.6511
14:48:31|2.6516
14:48:32|2.6527
14:48:33|2.6496
14:48:33|2.6496
14:48:35|2.6493
14:48:36|2.6482
14:48:37|2.647
14:48:38|2.6456
14:48:38|2.6451
14:48:40|2.6451
14:48:41|2.6457
14:48:42|2.6446
14:48:43|2.6457
14:48:44|2.646
14:48:44|2.6449
14:48:46|2.6446
14:48:47|2.6454
14:48:47|2.6464
14:48:49|2.646
14:48:50|2.6477
14:48:50|2.6467
14:48:52|2.6469
14:48:53|2.6476
14:48:54|2.646
14:48:55|2.6463
14:48:57|2.645
14:48:57|2.6447
14:48:59|2.646
14:49:00|2.6462
14:49:01|2.646
14:49:03|2.6459
14:49:04|2.6441
14:49:05|2.6459
14:49:06|2.6446
14:49:07|2.6459
14:49:08|2.6457
14:49:09|2.646
14:49:10|2.6451
14:49:11|2.6459
14:49:12|2.6459
14:49:13|2.6459
14:49:14|2.6466
14:49:15|2.6466
14:49:16|2.6462
14:49:17|2.6463
14:49:18|2.6466
14:49:19|2.6465
14:49:20|2.6465
14:49:21|2.6465
14:49:22|2.6443
14:49:23|2.6461
14:49:24|2.6448
14:49:25|2.6457
14:49:26|2.6457
14:49:27|2.6443
14:49:28|2.6443
14:49:29|2.6443
14:49:31|2.6443
14:49:32|2.644
14:49:33|2.6443
14:49:34|2.6437
14:49:35|2.644
14:49:36|2.6427
14:49:36|2.6424
14:49:38|2.6422
14:49:39|2.6425
14:49:40|2.6418
14:49:41|2.642
14:49:42|2.6424
14:49:43|2.6424
14:49:44|2.6421
14:49:45|2.6417
14:49:46|2.6419
14:49:47|2.6414
14:49:48|2.641
14:49:49|2.6403
14:49:50|2.6414
14:49:51|2.6404
14:49:52|2.6401
14:49:53|2.6413
14:49:54|2.6395
14:49:54|2.6392
14:49:56|2.6392
14:49:58|2.6387
14:50:00|2.6394
14:50:01|2.6394
14:50:02|2.6404
14:50:03|2.642
14:50:04|2.6433
14:50:04|2.6435
14:50:06|2.6452
14:50:07|2.6453
14:50:08|2.6442
14:50:09|2.6442
14:50:10|2.6456
14:50:11|2.6444
14:50:12|2.6451
14:50:13|2.6454
14:50:13|2.6441
14:50:15|2.6442
14:50:16|2.6441
14:50:17|2.6441
14:50:18|2.6441
14:50:19|2.6451
14:50:20|2.6451
14:50:21|2.6436
14:50:22|2.6436
14:50:23|2.6447
14:50:24|2.6436
14:50:24|2.6432
14:50:25|2.6432
14:50:26|2.6441
14:50:28|2.645
14:50:29|2.6447
14:50:30|2.6466
14:50:31|2.6478
14:50:32|2.6475
14:50:33|2.6466
14:50:33|2.6467
14:50:35|2.6486
14:50:35|2.6473
14:50:37|2.6473
14:50:38|2.6488
14:50:38|2.6489
14:50:40|2.6489
14:50:41|2.6497
14:50:42|2.6497
14:50:42|2.6475
14:50:43|2.6473
14:50:44|2.6473
14:50:46|2.6446
14:50:47|2.6463
14:50:48|2.6465
14:50:49|2.6451
14:50:50|2.6452
14:50:51|2.6453
14:50:51|2.647
14:50:52|2.6473
14:50:54|2.6471
14:50:54|2.6474
14:50:56|2.6471
14:50:56|2.6472
14:50:59|2.6472
14:50:59|2.647
14:51:01|2.6473
14:51:02|2.65
14:51:03|2.6498
14:51:04|2.6514
14:51:05|2.6518
14:51:06|2.6518
14:51:07|2.6504
14:51:08|2.6509
14:51:09|2.6519
14:51:10|2.654
14:51:11|2.6548
14:51:12|2.6536
14:51:14|2.6547
14:51:15|2.6578
14:51:16|2.6558
14:51:17|2.6561
14:51:18|2.6577
14:51:19|2.6566
14:51:20|2.6588
14:51:20|2.6612
14:51:21|2.6615
14:51:22|2.6605
14:51:23|2.661
14:51:24|2.661
14:51:26|2.6599
14:51:26|2.6595
14:51:28|2.6595
14:51:29|2.6593
14:51:30|2.6585
14:51:31|2.6623
14:51:32|2.6625
14:51:33|2.6606
14:51:34|2.6595
14:51:35|2.66
14:51:35|2.6599
14:51:37|2.6596
14:51:38|2.6598
14:51:39|2.6597
14:51:40|2.6572
14:51:41|2.6563
14:51:42|2.6566
14:51:43|2.659
14:51:44|2.6563
14:51:44|2.6575
14:51:46|2.66
14:51:47|2.6581
14:51:48|2.66
14:51:49|2.6595
14:51:50|2.6572
14:51:51|2.6591
14:51:52|2.6588
14:51:54|2.66
14:51:54|2.6594
14:51:56|2.6611
14:51:56|2.6594
14:51:57|2.6611
14:51:59|2.6599
14:52:00|2.6581
14:52:01|2.6594
14:52:02|2.6615
14:52:03|2.663
14:52:04|2.6617
14:52:05|2.6611
14:52:06|2.6605
14:52:07|2.66
14:52:08|2.6607
14:52:09|2.6611
14:52:11|2.6616
14:52:12|2.6616
14:52:13|2.6602
14:52:14|2.6609
14:52:15|2.6598
14:52:16|2.6601
14:52:18|2.66
14:52:18|2.6611
14:52:19|2.6619
14:52:20|2.6596
14:52:21|2.6599
14:52:22|2.6588
14:52:23|2.6558
14:52:24|2.6579
14:52:25|2.6582
14:52:26|2.6561
14:52:28|2.6578
14:52:29|2.6531
14:52:30|2.6507
14:52:31|2.6528
14:52:32|2.6506
14:52:32|2.6524
14:52:34|2.6524
14:52:34|2.6546
14:52:36|2.6546
14:52:37|2.6534
14:52:38|2.6524
14:52:39|2.6549
14:52:40|2.6537
14:52:41|2.655
14:52:42|2.6555
14:52:43|2.6552
14:52:44|2.6525
14:52:44|2.6538
14:52:46|2.6529
14:52:46|2.6535
14:52:48|2.6545
14:52:49|2.6541
14:52:49|2.6532
14:52:50|2.6574
14:52:52|2.6592
14:52:53|2.6558
14:52:54|2.6569
14:52:55|2.6551
14:52:55|2.6556
14:52:56|2.6565
14:52:58|2.6542
14:52:59|2.6565
14:53:01|2.6568
14:53:01|2.6568
14:53:03|2.6555
14:53:05|2.6566
14:53:06|2.6575
14:53:07|2.6566
14:53:08|2.6566
14:53:08|2.6576
14:53:09|2.6567
14:53:10|2.6565
14:53:12|2.6566
14:53:13|2.6566
14:53:14|2.6565
14:53:14|2.6553
14:53:15|2.6547
14:53:17|2.6543
14:53:18|2.6539
14:53:18|2.6539
14:53:19|2.6536
14:53:20|2.6536
14:53:21|2.653
14:53:23|2.6527
14:53:24|2.6527
14:53:25|2.6538
14:53:26|2.6538
14:53:27|2.6534
14:53:28|2.6538
14:53:29|2.6544
14:53:30|2.6535
14:53:31|2.6543
14:53:32|2.6543
14:53:33|2.6535
14:53:34|2.6539
14:53:35|2.655
14:53:36|2.6546
14:53:37|2.6549
14:53:38|2.6546
14:53:39|2.6546
14:53:40|2.6546
14:53:41|2.6543
14:53:42|2.6535
14:53:43|2.6546
14:53:44|2.6536
14:53:45|2.6545
14:53:46|2.6546
14:53:47|2.6544
14:53:48|2.6544
14:53:49|2.6537
14:53:50|2.6533
14:53:51|2.6519
14:53:52|2.6516
14:53:53|2.6506
14:53:54|2.6503
14:53:55|2.6494
14:53:56|2.6482
14:53:57|2.648
14:53:58|2.6471
14:53:59|2.648
14:54:00|2.648
14:54:02|2.6501
14:54:04|2.6497
14:54:04|2.6489
14:54:05|2.6503
14:54:06|2.6509
14:54:07|2.6485
14:54:09|2.6512
14:54:09|2.6504
14:54:11|2.6509
14:54:13|2.6512
14:54:14|2.6509
14:54:16|2.6495
14:54:16|2.65
14:54:18|2.6509
14:54:19|2.6512
14:54:19|2.6506
14:54:21|2.6488
14:54:22|2.6505
14:54:22|2.6505
14:54:24|2.6481
14:54:24|2.6486
14:54:25|2.6483
14:54:26|2.6487
14:54:27|2.6493
14:54:29|2.6478
14:54:30|2.6491
14:54:30|2.6491
14:54:32|2.6499
14:54:33|2.6499
14:54:33|2.6494
14:54:34|2.6494
14:54:35|2.65
14:54:37|2.65
14:54:37|2.6499
14:54:38|2.6485
14:54:39|2.6494
14:54:41|2.6494
14:54:41|2.6494
14:54:42|2.6494
14:54:43|2.6491
14:54:44|2.6491
14:54:45|2.6494
14:54:47|2.649
14:54:47|2.6482
14:54:49|2.6483
14:54:49|2.6492
14:54:50|2.6492
14:54:51|2.6491
14:54:53|2.6514
14:54:53|2.653
14:54:54|2.6538
14:54:55|2.6551
14:54:56|2.6538
14:54:57|2.654
14:54:58|2.6551
14:54:59|2.6573
14:55:00|2.6583
14:55:03|2.6576
14:55:04|2.6588
14:55:04|2.6581
14:55:05|2.6586
14:55:06|2.6585
14:55:07|2.6563
14:55:09|2.6576
14:55:10|2.6568
14:55:11|2.6597
14:55:12|2.6599
14:55:12|2.66
14:55:15|2.6597
14:55:15|2.6598
14:55:16|2.6614
14:55:17|2.6617
14:55:18|2.6618
14:55:20|2.6597
14:55:21|2.6615
14:55:22|2.6619
14:55:22|2.6621
14:55:23|2.6616
14:55:24|2.6615
14:55:25|2.6627
14:55:26|2.6637
14:55:28|2.663
14:55:28|2.665
14:55:29|2.6659
14:55:30|2.6663
14:55:32|2.6675
14:55:32|2.6668
14:55:33|2.668
14:55:34|2.6648
14:55:35|2.6629
14:55:37|2.6651
14:55:37|2.6652
14:55:38|2.6666
14:55:39|2.6679
14:55:40|2.6684
14:55:41|2.6678
14:55:42|2.6686
14:55:43|2.6675
14:55:44|2.6675
14:55:45|2.668
14:55:46|2.6679
14:55:47|2.6676
14:55:48|2.6675
14:55:49|2.668
14:55:50|2.6651
14:55:51|2.6684
14:55:52|2.6685
14:55:54|2.6651
14:55:54|2.6651
14:55:56|2.6678
14:55:56|2.6663
14:55:58|2.6693
14:55:59|2.6671
14:55:59|2.6676
14:56:00|2.6697
14:56:01|2.6676
14:56:03|2.6656
14:56:04|2.667
14:56:05|2.6642
14:56:06|2.6639
14:56:07|2.6658
14:56:08|2.6636
14:56:10|2.6636
14:56:11|2.6625
14:56:12|2.6635
14:56:13|2.6624
14:56:15|2.6628
14:56:15|2.6647
14:56:16|2.6646
14:56:17|2.6637
14:56:18|2.6639
14:56:19|2.6657
14:56:21|2.6647
14:56:21|2.6654
14:56:22|2.6657
14:56:23|2.6644
14:56:24|2.6649
14:56:26|2.663
14:56:26|2.6632
14:56:27|2.665
14:56:29|2.6652
14:56:29|2.6634
14:56:30|2.6652
14:56:31|2.6647
14:56:32|2.6647
14:56:33|2.6647
14:56:34|2.6654
14:56:36|2.6652
14:56:36|2.663
14:56:37|2.6629
14:56:38|2.6637
14:56:39|2.6651
14:56:41|2.6652
14:56:42|2.6645
14:56:43|2.6645
14:56:43|2.6649
14:56:44|2.6652
14:56:46|2.6638
14:56:47|2.6648
14:56:48|2.6654
14:56:49|2.6653
14:56:49|2.6649
14:56:50|2.6654
14:56:52|2.6652
14:56:53|2.6653
14:56:54|2.6664
14:56:55|2.6664
14:56:56|2.6638
14:56:56|2.6637
14:56:58|2.6641
14:56:59|2.6635
14:57:00|2.6641
14:57:01|2.6634
14:57:02|2.6641
14:57:04|2.6632
14:57:06|2.6631
14:57:07|2.6639
14:57:08|2.6639
14:57:09|2.6639
14:57:10|2.6639
14:57:12|2.6634
14:57:13|2.664
14:57:14|2.664
14:57:16|2.6648
14:57:17|2.6649
14:57:18|2.6641
14:57:19|2.664
14:57:20|2.6624
14:57:21|2.6622
14:57:22|2.6628
14:57:22|2.6627
14:57:24|2.6613
14:57:25|2.6608
14:57:26|2.6589
14:57:27|2.6592
14:57:28|2.6587
14:57:29|2.6586
14:57:30|2.6583
14:57:31|2.6612
14:57:31|2.6631
14:57:33|2.6631
14:57:34|2.6631
14:57:35|2.6631
14:57:36|2.6622
14:57:36|2.6636
14:57:38|2.6647
14:57:39|2.6636
14:57:40|2.663
14:57:41|2.663
14:57:42|2.663
14:57:43|2.6631
14:57:43|2.6636
14:57:45|2.6647
14:57:46|2.6646
14:57:47|2.6635
14:57:48|2.6628
14:57:49|2.663
14:57:50|2.663
14:57:52|2.6621
14:57:53|2.6621
14:57:53|2.6637
14:57:55|2.6642
14:57:55|2.6642
14:57:56|2.6642
14:57:58|2.6642
14:57:58|2.6647
14:57:59|2.665
14:58:00|2.6646
14:58:01|2.6642
14:58:03|2.665
14:58:04|2.6649
14:58:05|2.6643
14:58:07|2.6649
14:58:08|2.665
14:58:09|2.665
14:58:10|2.6644
14:58:11|2.6631
14:58:13|2.663
14:58:14|2.6622
14:58:15|2.6621
14:58:16|2.6622
14:58:17|2.6622
14:58:19|2.6628
14:58:20|2.6631
14:58:20|2.6642
14:58:22|2.6642
14:58:23|2.664
14:58:23|2.6641
14:58:24|2.6642
14:58:26|2.6648
14:58:27|2.6649
14:58:27|2.665
14:58:29|2.6643
14:58:30|2.6649
14:58:30|2.665
14:58:32|2.665
14:58:32|2.665
14:58:33|2.665
14:58:35|2.6649
14:58:35|2.665
14:58:36|2.6649
14:58:37|2.665
14:58:38|2.665
14:58:40|2.6633
14:58:40|2.664
14:58:42|2.663
14:58:43|2.663
14:58:44|2.6635
14:58:45|2.6626
14:58:46|2.662
14:58:46|2.6621
14:58:48|2.6626
14:58:48|2.6626
14:58:49|2.663
14:58:50|2.6614
14:58:51|2.663
14:58:52|2.6618
14:58:53|2.6621
14:58:54|2.6635
14:58:56|2.6627
14:58:57|2.6635
14:58:58|2.6635
14:58:59|2.6633
14:58:59|2.6635
14:59:01|2.6634
14:59:01|2.6634
14:59:03|2.6648
14:59:04|2.6648
14:59:05|2.6648
14:59:07|2.6648
14:59:08|2.6648
14:59:10|2.6643
14:59:11|2.664
14:59:12|2.6611
14:59:13|2.6622
14:59:13|2.66
14:59:15|2.6614
14:59:15|2.6622
14:59:17|2.6622
14:59:18|2.663
14:59:19|2.664
14:59:20|2.6627
14:59:21|2.6627
14:59:21|2.6638
14:59:22|2.6649
14:59:24|2.6641
14:59:24|2.6637
14:59:25|2.6637
14:59:26|2.665
14:59:27|2.665
14:59:29|2.6646
14:59:29|2.6647
14:59:30|2.665
14:59:32|2.6649
14:59:33|2.665
14:59:33|2.6644
14:59:34|2.6649
14:59:35|2.6649
14:59:36|2.6647
14:59:38|2.6645
14:59:38|2.665
14:59:40|2.664
14:59:41|2.665
14:59:42|2.6647
14:59:43|2.665
14:59:43|2.664
14:59:45|2.6645
14:59:46|2.6627
14:59:47|2.6636
14:59:47|2.6633
14:59:48|2.6622
14:59:50|2.663
14:59:51|2.6621
14:59:51|2.6624
14:59:52|2.6624
14:59:53|2.662
14:59:54|2.6625
14:59:55|2.6625
14:59:56|2.6622
14:59:58|2.6631
14:59:58|2.6616
14:59:59|2.661
15:00:00|2.66
15:00:01|2.6601
15:00:03|2.6562
15:00:04|2.6575
15:00:05|2.656
15:00:06|2.6561
15:00:08|2.6541
15:00:09|2.6547
15:00:10|2.6522
15:00:11|2.6553
15:00:13|2.6563
15:00:14|2.6594
15:00:15|2.6597
15:00:17|2.662
15:00:17|2.6636
15:00:18|2.6628
15:00:19|2.6647
15:00:20|2.6641
15:00:22|2.665
15:00:22|2.6639
15:00:23|2.6637
15:00:24|2.6644
15:00:26|2.6639
15:00:27|2.6642
15:00:27|2.6642
15:00:28|2.6634
15:00:29|2.665
15:00:30|2.665
15:00:31|2.6648
15:00:33|2.6645
15:00:33|2.6645
15:00:34|2.6648
15:00:35|2.6648
15:00:36|2.665
15:00:37|2.665
15:00:38|2.6646
15:00:39|2.665
15:00:40|2.6677
15:00:41|2.6669
15:00:42|2.6682
15:00:43|2.6695
15:00:44|2.6684
15:00:45|2.6694
15:00:46|2.6682
15:00:47|2.6685
15:00:48|2.6684
15:00:49|2.6695
15:00:50|2.6651
15:00:51|2.6653
15:00:52|2.6651
15:00:53|2.668
15:00:54|2.6675
15:00:55|2.6686
15:00:56|2.6692
15:00:57|2.6677
15:00:58|2.67
15:00:59|2.67
15:01:00|2.67
15:01:01|2.67
15:01:02|2.671
15:01:03|2.6718
15:01:04|2.6724
15:01:05|2.6722
15:01:06|2.6726
15:01:08|2.673
15:01:10|2.673
15:01:11|2.6719
15:01:12|2.673
15:01:13|2.6735
15:01:14|2.6736
15:01:15|2.6721
15:01:17|2.6726
15:01:17|2.6722
15:01:19|2.6716
15:01:19|2.6687
15:01:20|2.6692
15:01:21|2.6687
15:01:22|2.6662
15:01:23|2.667
15:01:24|2.6665
15:01:25|2.6665
15:01:26|2.6673
15:01:27|2.6689
15:01:28|2.6688
15:01:29|2.6686
15:01:30|2.6686
15:01:31|2.6674
15:01:32|2.6669
15:01:33|2.667
15:01:34|2.667
15:01:35|2.6654
15:01:36|2.662
15:01:37|2.6606
15:01:38|2.66
15:01:39|2.661
15:01:41|2.661
15:01:42|2.661
15:01:43|2.6627
15:01:44|2.6622
15:01:46|2.6623
15:01:47|2.6617
15:01:47|2.66
15:01:48|2.6601
15:01:49|2.6606
15:01:50|2.6615
15:01:51|2.661
15:01:52|2.6625
15:01:54|2.6608
15:01:54|2.6608
15:01:56|2.6634
15:01:57|2.6635
15:01:58|2.6635
15:01:59|2.6631
15:02:01|2.6617
15:02:01|2.6595
15:02:02|2.6587
15:02:03|2.6586
15:02:04|2.6541
15:02:05|2.6524
15:02:06|2.6533
15:02:07|2.6537
15:02:08|2.6509
15:02:10|2.6524
15:02:10|2.6509
15:02:12|2.6557
15:02:13|2.6572
15:02:14|2.6587
15:02:14|2.6561
15:02:16|2.6556
15:02:17|2.6513
15:02:18|2.6513
15:02:19|2.6536
15:02:20|2.6528
15:02:21|2.6542
15:02:21|2.6543
15:02:23|2.6543
15:02:24|2.6551
15:02:25|2.6507
15:02:26|2.6482
15:02:26|2.6514
15:02:28|2.6525
15:02:29|2.6516
15:02:30|2.6503
15:02:31|2.6503
15:02:32|2.6495
15:02:33|2.6473
15:02:34|2.647
15:02:35|2.649
15:02:36|2.645
15:02:37|2.645
15:02:38|2.6445
15:02:39|2.6435
15:02:40|2.6442
15:02:41|2.6472
15:02:42|2.6499
15:02:43|2.6512
15:02:44|2.65
15:02:45|2.6513
15:02:46|2.6468
15:02:47|2.6468
15:02:48|2.6472
15:02:49|2.647
15:02:50|2.6456
15:02:51|2.6469
15:02:51|2.6498
15:02:52|2.6511
15:02:54|2.6512
15:02:55|2.6483
15:02:56|2.647
15:02:56|2.647
15:02:58|2.6467
15:02:59|2.6471
15:03:00|2.6479
15:03:00|2.6473
15:03:01|2.6468
15:03:03|2.6469
15:03:03|2.6469
15:03:04|2.6462
15:03:06|2.6432
15:03:07|2.642
15:03:08|2.6421
15:03:09|2.641
15:03:10|2.6418
15:03:12|2.6416
15:03:13|2.6425
15:03:14|2.6419
15:03:16|2.6418
15:03:16|2.6409
15:03:18|2.6411
15:03:19|2.6417
15:03:20|2.6468
15:03:21|2.6513
15:03:23|2.65
15:03:24|2.6483
15:03:24|2.6461
15:03:25|2.644
15:03:26|2.6438
15:03:27|2.6438
15:03:29|2.6449
15:03:29|2.6449
15:03:30|2.6461
15:03:31|2.6461
15:03:32|2.6448
15:03:33|2.6448
15:03:34|2.6461
15:03:36|2.6458
15:03:37|2.6456
15:03:38|2.6456
15:03:39|2.6441
15:03:40|2.6441
15:03:41|2.6448
15:03:42|2.6446
15:03:42|2.644
15:03:44|2.6437
15:03:45|2.6426
15:03:46|2.6423
15:03:47|2.6411
15:03:48|2.6421
15:03:48|2.6431
15:03:50|2.6419
15:03:51|2.6409
15:03:52|2.641
15:03:53|2.6424
15:03:54|2.6414
15:03:55|2.643
15:03:56|2.6429
15:03:57|2.6402
15:03:58|2.6402
15:03:59|2.6419
15:04:00|2.6419
15:04:01|2.6412
15:04:02|2.6426
15:04:04|2.6405
15:04:05|2.6392
15:04:05|2.6397
15:04:06|2.64
15:04:08|2.6407
15:04:08|2.642
15:04:09|2.6391
15:04:12|2.6394
15:04:14|2.6394
15:04:15|2.638
15:04:17|2.6416
15:04:18|2.6418
15:04:19|2.6414
15:04:20|2.6407
15:04:21|2.6408
15:04:22|2.6425
15:04:23|2.6411
15:04:24|2.6425
15:04:25|2.6412
15:04:26|2.6412
15:04:27|2.6408
15:04:28|2.6411
15:04:29|2.6401
15:04:30|2.6411
15:04:31|2.6415
15:04:32|2.6415
15:04:33|2.64
15:04:34|2.6414
15:04:35|2.6414
15:04:36|2.6415
15:04:37|2.6415
15:04:38|2.6415
15:04:39|2.6401
15:04:40|2.6381
15:04:41|2.6396
15:04:42|2.6415
15:04:43|2.643
15:04:44|2.6414
15:04:45|2.6413
15:04:45|2.6413
15:04:47|2.6415
15:04:48|2.6416
15:04:49|2.639
15:04:50|2.6414
15:04:51|2.6394
15:04:52|2.6414
15:04:53|2.6394
15:04:54|2.6394
15:04:55|2.6398
15:04:56|2.6398
15:04:57|2.6408
15:04:58|2.6404
15:04:59|2.6383
15:05:00|2.6384
15:05:02|2.6404
15:05:03|2.6422
15:05:04|2.6405
15:05:05|2.639
15:05:06|2.6415
15:05:07|2.6404
15:05:08|2.6417
15:05:09|2.6403
15:05:10|2.6407
15:05:11|2.6432
15:05:13|2.6476
15:05:13|2.6464
15:05:16|2.644
15:05:17|2.6453
15:05:18|2.6468
15:05:19|2.6481
15:05:20|2.646
15:05:21|2.6466
15:05:22|2.646
15:05:23|2.6474
15:05:24|2.6459
15:05:25|2.6458
15:05:26|2.6419
15:05:27|2.6407
15:05:28|2.6408
15:05:29|2.6418
15:05:30|2.6422
15:05:31|2.6402
15:05:32|2.6412
15:05:33|2.6423
15:05:34|2.6432
15:05:35|2.6432
15:05:36|2.6409
15:05:37|2.6409
15:05:38|2.6432
15:05:39|2.6432
15:05:40|2.6435
15:05:42|2.6437
15:05:42|2.6424
15:05:43|2.6424
15:05:44|2.6408
15:05:45|2.6414
15:05:46|2.6407
15:05:47|2.6431
15:05:48|2.6412
15:05:49|2.643
15:05:51|2.6431
15:05:51|2.6412
15:05:52|2.6414
15:05:53|2.6424
15:05:54|2.6437
15:05:55|2.6424
15:05:56|2.6415
15:05:57|2.6433
15:05:58|2.6424
15:05:59|2.6426
15:06:00|2.6435
15:06:01|2.6435
15:06:02|2.6438
15:06:03|2.6436
15:06:04|2.6427
15:06:05|2.6434
15:06:06|2.6419
15:06:08|2.6422
15:06:08|2.6422
15:06:09|2.6415
15:06:10|2.6406
15:06:12|2.6405
15:06:13|2.6415
15:06:15|2.6415
15:06:16|2.6418
15:06:18|2.6425
15:06:19|2.6423
15:06:20|2.6404
15:06:21|2.6401
15:06:22|2.6438
15:06:23|2.643
15:06:24|2.6421
15:06:25|2.6403
15:06:26|2.6403
15:06:27|2.6426
15:06:28|2.6426
15:06:29|2.6436
15:06:30|2.6424
15:06:31|2.642
15:06:32|2.6413
15:06:33|2.6403
15:06:34|2.6401
15:06:35|2.6416
15:06:36|2.6404
15:06:37|2.6421
15:06:38|2.643
15:06:39|2.644
15:06:40|2.6424
15:06:41|2.6408
15:06:42|2.6427
15:06:43|2.6427
15:06:44|2.6428
15:06:45|2.6428
15:06:46|2.6416
15:06:47|2.6416
15:06:48|2.6425
15:06:49|2.6426
15:06:50|2.6429
15:06:51|2.6411
15:06:52|2.6406
15:06:53|2.6402
15:06:54|2.6402
15:06:55|2.6401
15:06:56|2.6403
15:06:57|2.6389
15:06:58|2.6388
15:07:00|2.6372
15:07:01|2.6392
15:07:01|2.6396
15:07:03|2.6378
15:07:04|2.6378
15:07:04|2.6378
15:07:05|2.6399
15:07:06|2.6401
15:07:07|2.6385
15:07:08|2.6403
15:07:09|2.6402
15:07:11|2.6386
15:07:12|2.6386
15:07:13|2.6378
15:07:14|2.6384
15:07:16|2.6407
15:07:18|2.64
15:07:19|2.6416
15:07:21|2.6411
15:07:22|2.6411
15:07:23|2.6426
15:07:24|2.6426
15:07:25|2.6392
15:07:26|2.6386
15:07:27|2.6386
15:07:27|2.6386
15:07:29|2.6386
15:07:30|2.6393
15:07:31|2.6393
15:07:32|2.6375
15:07:33|2.6379
15:07:34|2.6379
15:07:35|2.6381
15:07:36|2.6381
15:07:37|2.6375
15:07:38|2.6375
15:07:39|2.6375
15:07:40|2.6379
15:07:40|2.6375
15:07:42|2.6381
15:07:43|2.6379
15:07:44|2.6379
15:07:45|2.6368
15:07:46|2.6368
15:07:47|2.6381
15:07:48|2.638
15:07:49|2.6365
15:07:50|2.6378
15:07:51|2.6374
15:07:52|2.637
15:07:53|2.637
15:07:54|2.6378
15:07:55|2.6355
15:07:56|2.6374
15:07:57|2.6355
15:07:58|2.6359
15:07:59|2.6374
15:08:00|2.6374
15:08:01|2.6383
15:08:02|2.6383
15:08:03|2.6383
15:08:04|2.6377
15:08:05|2.6393
15:08:06|2.6392
15:08:07|2.6438
15:08:08|2.6418
15:08:09|2.6424
15:08:10|2.6419
15:08:11|2.6411
15:08:12|2.6413
15:08:13|2.6419
15:08:14|2.642
15:08:16|2.642
15:08:18|2.6417
15:08:18|2.6407
15:08:20|2.6433
15:08:20|2.6416
15:08:21|2.6416
15:08:23|2.643
15:08:23|2.643
15:08:25|2.6431
15:08:25|2.6424
15:08:26|2.6425
15:08:27|2.6425
15:08:28|2.6437
15:08:30|2.6431
15:08:30|2.6437
15:08:32|2.6416
15:08:33|2.6416
15:08:34|2.6416
15:08:36|2.6401
15:08:37|2.6404
15:08:37|2.6403
15:08:38|2.6386
15:08:39|2.6386
15:08:40|2.6358
15:08:41|2.638
15:08:42|2.638
15:08:43|2.6378
15:08:44|2.6376
15:08:45|2.6386
15:08:47|2.6384
15:08:47|2.6383
15:08:49|2.6372
15:08:50|2.6357
15:08:51|2.6382
15:08:52|2.6383
15:08:53|2.6368
15:08:54|2.6368
15:08:55|2.6383
15:08:57|2.6368
15:08:57|2.6385
15:08:59|2.6385
15:08:59|2.6393
15:09:00|2.6395
15:09:02|2.6399
15:09:03|2.6399
15:09:04|2.6417
15:09:05|2.6424
15:09:06|2.6423
15:09:07|2.6411
15:09:09|2.6419
15:09:10|2.6419
15:09:11|2.6423
15:09:12|2.6424
15:09:13|2.641
15:09:14|2.6429
15:09:15|2.6413
15:09:17|2.6429
15:09:18|2.6427
15:09:19|2.6404
15:09:21|2.6398
15:09:22|2.6405
15:09:23|2.6405
15:09:25|2.6404
15:09:26|2.639
15:09:27|2.639
15:09:28|2.6397
15:09:29|2.6397
15:09:31|2.639
15:09:31|2.6385
15:09:32|2.6384
15:09:33|2.6381
15:09:34|2.638
15:09:35|2.6381
15:09:36|2.6383
15:09:37|2.6374
15:09:38|2.6374
15:09:40|2.6353
15:09:41|2.6372
15:09:42|2.6377
15:09:43|2.6382
15:09:44|2.6382
15:09:45|2.6364
15:09:46|2.6382
15:09:47|2.6382
15:09:48|2.6381
15:09:49|2.6371
15:09:50|2.6372
15:09:51|2.64
15:09:52|2.64
15:09:53|2.6413
15:09:54|2.6392
15:09:55|2.6411
15:09:56|2.6398
15:09:57|2.64
15:09:58|2.6413
15:09:59|2.6404
15:10:00|2.6394
15:10:01|2.6403
15:10:02|2.6402
15:10:03|2.6402
15:10:04|2.6422
15:10:05|2.6423
15:10:06|2.6417
15:10:07|2.6396
15:10:08|2.6396
15:10:09|2.6413
15:10:10|2.6413
15:10:11|2.6427
15:10:12|2.6427
15:10:13|2.6424
15:10:14|2.6415
15:10:15|2.6444
15:10:16|2.6421
15:10:18|2.6439
15:10:19|2.6422
15:10:20|2.644
15:10:21|2.644
15:10:22|2.6442
15:10:24|2.6445
15:10:24|2.647
15:10:26|2.6479
15:10:27|2.6486
15:10:28|2.6478
15:10:29|2.65
15:10:30|2.6503
15:10:31|2.6504
15:10:32|2.6507
15:10:33|2.651
15:10:34|2.6512
15:10:35|2.6528
15:10:36|2.6532
15:10:37|2.6539
15:10:39|2.6528
15:10:40|2.6545
15:10:41|2.6529
15:10:42|2.6526
15:10:43|2.6527
15:10:44|2.6529
15:10:45|2.655
15:10:46|2.655
15:10:47|2.6532
15:10:48|2.655
15:10:49|2.6554
15:10:50|2.6551
15:10:51|2.6543
15:10:52|2.6534
15:10:53|2.6551
15:10:54|2.6551
15:10:55|2.6555
15:10:56|2.656
15:10:57|2.6551
15:10:58|2.6556
15:10:59|2.6545
15:11:00|2.6545
15:11:01|2.6543
15:11:02|2.6543
15:11:03|2.6544
15:11:04|2.6534
15:11:05|2.6511
15:11:06|2.6531
15:11:07|2.6531
15:11:08|2.6524
15:11:09|2.6524
15:11:10|2.6469
15:11:16|2.6488
15:11:16|2.6493
15:11:18|2.6492
15:11:19|2.65
15:11:20|2.6489
15:11:21|2.6488
15:11:22|2.6497
15:11:23|2.6488
15:11:24|2.6513
15:11:26|2.6513
15:11:27|2.6526
15:11:28|2.6527
15:11:29|2.6531
15:11:30|2.653
15:11:32|2.6534
15:11:34|2.6534
15:11:34|2.6518
15:11:35|2.6513
15:11:36|2.6534
15:11:38|2.6522
15:11:38|2.6525
15:11:39|2.6534
15:11:40|2.651
15:11:42|2.6518
15:11:43|2.6502
15:11:44|2.6518
15:11:44|2.6508
15:11:45|2.65
15:11:47|2.6503
15:11:48|2.6512
15:11:49|2.6512
15:11:50|2.6503
15:11:51|2.6524
15:11:52|2.6513
15:11:53|2.6526
15:11:54|2.6526
15:11:54|2.6533
15:11:56|2.6532
15:11:57|2.6531
15:11:58|2.6525
15:11:59|2.6531
15:12:00|2.6531
15:12:01|2.653
15:12:02|2.6531
15:12:04|2.651
15:12:04|2.6495
15:12:06|2.6495
15:12:06|2.6495
15:12:09|2.6509
15:12:09|2.6501
15:12:10|2.6488
15:12:11|2.6461
15:12:12|2.6452
15:12:13|2.6459
15:12:14|2.6443
15:12:15|2.6457
15:12:16|2.6457
15:12:17|2.6454
15:12:19|2.6455
15:12:20|2.6455
15:12:22|2.6436
15:12:22|2.6441
15:12:23|2.6445
15:12:24|2.6413
15:12:25|2.6436
15:12:27|2.6438
15:12:29|2.6438
15:12:30|2.6395
15:12:31|2.6405
15:12:32|2.6401
15:12:33|2.6401
15:12:34|2.6408
15:12:34|2.6393
15:12:35|2.6405
15:12:36|2.6407
15:12:37|2.6402
15:12:38|2.6415
15:12:40|2.6406
15:12:40|2.6404
15:12:41|2.6404
15:12:42|2.6411
15:12:43|2.6407
15:12:45|2.6428
15:12:46|2.6428
15:12:46|2.6428
15:12:47|2.6442
15:12:49|2.644
15:12:49|2.644
15:12:50|2.644
15:12:51|2.6415
15:12:53|2.642
15:12:53|2.642
15:12:54|2.6436
15:12:56|2.6435
15:12:56|2.6419
15:12:57|2.6433
15:12:59|2.6433
15:13:00|2.6432
15:13:00|2.6428
15:13:02|2.6409
15:13:03|2.6426
15:13:03|2.6426
15:13:05|2.6426
15:13:05|2.6415
15:13:07|2.6426
15:13:08|2.643
15:13:09|2.6418
15:13:10|2.6429
15:13:10|2.6432
15:13:11|2.6432
15:13:13|2.6438
15:13:14|2.644
15:13:15|2.6439
15:13:16|2.6455
15:13:17|2.6463
15:13:17|2.6463
15:13:18|2.6463
15:13:20|2.6458
15:13:22|2.6451
15:13:24|2.6443
15:13:25|2.6443
15:13:26|2.6435
15:13:27|2.6435
15:13:27|2.6416
15:13:29|2.6434
15:13:30|2.6432
15:13:31|2.6434
15:13:32|2.6434
15:13:33|2.6433
15:13:34|2.6435
15:13:35|2.6434
15:13:36|2.6437
15:13:37|2.6457
15:13:38|2.6468
15:13:40|2.6466
15:13:41|2.6455
15:13:42|2.6436
15:13:43|2.6437
15:13:44|2.6437
15:13:45|2.6437
15:13:46|2.644
15:13:47|2.6438
15:13:48|2.6438
15:13:49|2.6437
15:13:50|2.6435
15:13:51|2.6416
15:13:52|2.6426
15:13:53|2.6437
15:13:54|2.6439
15:13:55|2.6439
15:13:56|2.6439
15:13:56|2.642
15:13:57|2.6424
15:13:59|2.6424
15:14:00|2.6437
15:14:01|2.6436
15:14:01|2.6436
15:14:03|2.6433
15:14:04|2.643
15:14:04|2.6429
15:14:06|2.643
15:14:07|2.6407
15:14:08|2.6407
15:14:09|2.6407
15:14:10|2.6407
15:14:11|2.64
15:14:12|2.642
15:14:13|2.6417
15:14:14|2.6425
15:14:14|2.64
15:14:16|2.64
15:14:17|2.6406
15:14:18|2.6415
15:14:19|2.6401
15:14:20|2.6386
15:14:22|2.6369
15:14:23|2.6369
15:14:24|2.6348
15:14:25|2.6343
15:14:26|2.633
15:14:27|2.6338
15:14:28|2.6336
15:14:29|2.6343
15:14:30|2.6332
15:14:31|2.6323
15:14:32|2.6366
15:14:33|2.6363
15:14:34|2.6373
15:14:35|2.6359
15:14:36|2.6362
15:14:37|2.6353
15:14:38|2.6346
15:14:39|2.6329
15:14:40|2.6333
15:14:42|2.6334
15:14:43|2.6352
15:14:43|2.6361
15:14:44|2.6361
15:14:46|2.6339
15:14:47|2.6329
15:14:47|2.6326
15:14:48|2.6325
15:14:50|2.6345
15:14:51|2.6323
15:14:52|2.6324
15:14:52|2.6324
15:14:54|2.6328
15:14:55|2.634
15:14:56|2.6349
15:14:57|2.6353
15:14:58|2.633
15:14:59|2.6352
15:15:00|2.6352
15:15:01|2.635
15:15:02|2.638
15:15:03|2.6388
15:15:04|2.6391
15:15:05|2.6392
15:15:06|2.6364
15:15:07|2.6337
15:15:08|2.635
15:15:09|2.6324
15:15:10|2.6325
15:15:11|2.6328
15:15:12|2.6344
15:15:13|2.6337
15:15:14|2.6316
15:15:15|2.6301
15:15:16|2.6301
15:15:17|2.6295
15:15:18|2.6296
15:15:19|2.6297
15:15:20|2.6297
15:15:21|2.6288
15:15:23|2.6306
15:15:25|2.627
15:15:25|2.6282
15:15:26|2.6258
15:15:27|2.6269
15:15:29|2.6263
15:15:30|2.6248
15:15:31|2.6225
15:15:32|2.6242
15:15:33|2.6273
15:15:34|2.6304
15:15:35|2.6314
15:15:36|2.6303
15:15:38|2.6289
15:15:38|2.6287
15:15:39|2.6287
15:15:40|2.6297
15:15:41|2.6296
15:15:42|2.6282
15:15:43|2.627
15:15:44|2.6289
15:15:45|2.6289
15:15:46|2.6289
15:15:48|2.629
15:15:48|2.6286
15:15:49|2.6298
15:15:50|2.6288
15:15:51|2.6289
15:15:52|2.6299
15:15:53|2.6296
15:15:54|2.6291
15:15:56|2.6288
15:15:56|2.6299
15:15:57|2.6291
15:15:58|2.629
15:15:59|2.6274
15:16:01|2.6264
15:16:01|2.6273
15:16:02|2.6257
15:16:03|2.625
15:16:04|2.6246
15:16:05|2.6252
15:16:06|2.6211
15:16:07|2.6226
15:16:08|2.6223
15:16:09|2.6225
15:16:10|2.6198
15:16:11|2.6215
15:16:12|2.6203
15:16:13|2.6212
15:16:14|2.6222
15:16:15|2.6237
15:16:16|2.6268
15:16:17|2.6262
15:16:18|2.6255
15:16:19|2.6261
15:16:21|2.6273
15:16:22|2.6264
15:16:24|2.6244
15:16:26|2.6269
15:16:27|2.627
15:16:28|2.6264
15:16:28|2.6262
15:16:30|2.6251
15:16:31|2.6236
15:16:32|2.6235
15:16:33|2.6247
15:16:34|2.6247
15:16:35|2.6235
15:16:36|2.6235
15:16:37|2.6243
15:16:38|2.6252
15:16:39|2.6252
15:16:40|2.6252
15:16:41|2.6272
15:16:42|2.6278
15:16:44|2.6288
15:16:45|2.628
15:16:46|2.6306
15:16:46|2.6306
15:16:47|2.6297
15:16:49|2.629
15:16:51|2.6295
15:16:51|2.6295
15:16:52|2.625
15:16:53|2.6261
15:16:54|2.6279
15:16:55|2.6279
15:16:56|2.6298
15:16:57|2.6298
15:16:58|2.626
15:16:59|2.6268
15:17:01|2.6265
15:17:02|2.6283
15:17:03|2.6272
15:17:04|2.625
15:17:05|2.6272
15:17:06|2.6268
15:17:06|2.6297
15:17:08|2.6278
15:17:09|2.6269
15:17:10|2.6269
15:17:10|2.6295
15:17:12|2.6302
15:17:13|2.6302
15:17:14|2.631
15:17:15|2.6322
15:17:15|2.632
15:17:17|2.6333
15:17:18|2.6333
15:17:19|2.6306
15:17:20|2.6293
15:17:21|2.6309
15:17:22|2.6309
15:17:23|2.631
15:17:25|2.6311
15:17:26|2.6317
15:17:27|2.631
15:17:28|2.6305
15:17:29|2.6309
15:17:30|2.6309
15:17:31|2.631
15:17:32|2.6312
15:17:33|2.631
15:17:34|2.631
15:17:35|2.631
15:17:37|2.6295
15:17:37|2.631
15:17:38|2.6301
15:17:39|2.6301
15:17:40|2.63
15:17:41|2.6275
15:17:42|2.6268
15:17:43|2.6286
15:17:44|2.6291
15:17:45|2.6291
15:17:46|2.6285
15:17:47|2.6291
15:17:48|2.629
15:17:49|2.6275
15:17:50|2.629
15:17:51|2.6288
15:17:52|2.6289
15:17:53|2.6289
15:17:54|2.6302
15:17:55|2.6291
15:17:56|2.6299
15:17:57|2.6304
15:17:58|2.6314
15:17:59|2.631
15:18:00|2.6324
15:18:01|2.631
15:18:02|2.6314
15:18:04|2.6324
15:18:05|2.6313
15:18:06|2.6307
15:18:07|2.6313
15:18:08|2.6276
15:18:10|2.6298
15:18:10|2.6284
15:18:11|2.629
15:18:12|2.6297
15:18:13|2.6301
15:18:14|2.6303
15:18:15|2.6304
15:18:16|2.6304
15:18:17|2.6307
15:18:18|2.6325
15:18:19|2.6347
15:18:20|2.6369
15:18:21|2.6362
15:18:22|2.6364
15:18:23|2.6378
15:18:25|2.637
15:18:26|2.6368
15:18:28|2.6367
15:18:29|2.6378
15:18:31|2.6377
15:18:31|2.6382
15:18:32|2.6382
15:18:33|2.6381
15:18:35|2.6375
15:18:36|2.6383
15:18:37|2.6382
15:18:38|2.6386
15:18:39|2.6388
15:18:40|2.6388
15:18:41|2.639
15:18:42|2.6392
15:18:43|2.6399
15:18:44|2.6399
15:18:45|2.6397
15:18:46|2.6401
15:18:47|2.6401
15:18:48|2.6402
15:18:49|2.6405
15:18:50|2.6407
15:18:51|2.6397
15:18:52|2.6409
15:18:53|2.6414
15:18:54|2.64
15:18:55|2.6396
15:18:56|2.641
15:18:57|2.6404
15:18:58|2.6404
15:18:59|2.6418
15:19:00|2.6417
15:19:02|2.6411
15:19:03|2.6416
15:19:04|2.6411
15:19:05|2.6418
15:19:06|2.6423
15:19:07|2.6425
15:19:08|2.642
15:19:09|2.6416
15:19:10|2.64
15:19:11|2.6374
15:19:12|2.6355
15:19:13|2.6355
15:19:14|2.6359
15:19:15|2.6359
15:19:17|2.6358
15:19:17|2.6359
15:19:19|2.6344
15:19:19|2.6368
15:19:20|2.6375
15:19:21|2.6346
15:19:22|2.6357
15:19:23|2.6357
15:19:24|2.6357
15:19:26|2.6342
15:19:27|2.6342
15:19:28|2.6341
15:19:29|2.6328
15:19:31|2.6337
15:19:32|2.6337
15:19:33|2.6339
15:19:34|2.6339
15:19:35|2.631
15:19:36|2.6321
15:19:37|2.6309
15:19:38|2.6329
15:19:39|2.6318
15:19:41|2.6321
15:19:41|2.6322
15:19:42|2.6329
15:19:43|2.6329
15:19:45|2.6328
15:19:46|2.6328
15:19:46|2.6329
15:19:48|2.6328
15:19:49|2.6338
15:19:50|2.633
15:19:51|2.6347
15:19:52|2.6339
15:19:53|2.6338
15:19:54|2.6328
15:19:55|2.6329
15:19:56|2.6328
15:19:57|2.6338
15:19:58|2.6324
15:19:59|2.6321
15:20:00|2.629
15:20:01|2.6307
15:20:02|2.6308
15:20:03|2.6308
15:20:04|2.6308
15:20:05|2.6307
15:20:06|2.6288
15:20:07|2.6301
15:20:08|2.63
15:20:09|2.6291
15:20:10|2.6281
15:20:12|2.6286
15:20:12|2.6287
15:20:13|2.6287
15:20:14|2.6288
15:20:15|2.6291
15:20:16|2.6291
15:20:17|2.6291
15:20:18|2.628
15:20:19|2.628
15:20:20|2.6277
15:20:21|2.6287
15:20:22|2.6285
15:20:23|2.6287
15:20:24|2.6287
15:20:25|2.6295
15:20:27|2.6295
15:20:29|2.6287
15:20:30|2.6283
15:20:32|2.6283
15:20:33|2.6299
15:20:33|2.6297
15:20:34|2.631
15:20:35|2.6316
15:20:36|2.6331
15:20:37|2.6327
15:20:38|2.6311
15:20:40|2.6329
15:20:41|2.6312
15:20:42|2.6296
15:20:43|2.6296
15:20:44|2.6298
15:20:45|2.6271
15:20:46|2.6287
15:20:47|2.6263
15:20:48|2.6264
15:20:49|2.6295
15:20:50|2.6268
15:20:51|2.6287
15:20:52|2.6278
15:20:53|2.627
15:20:55|2.628
15:20:55|2.6295
15:20:56|2.6303
15:20:57|2.6268
15:20:58|2.6281
15:20:59|2.6276
15:21:00|2.6256
15:21:01|2.6267
15:21:03|2.6255
15:21:03|2.6255
15:21:05|2.6245
15:21:06|2.6234
15:21:08|2.6202
15:21:08|2.6221
15:21:10|2.6221
15:21:11|2.6202
15:21:13|2.62
15:21:13|2.6226
15:21:14|2.6222
15:21:15|2.6204
15:21:16|2.6217
15:21:17|2.623
15:21:18|2.6225
15:21:20|2.6224
15:21:20|2.6217
15:21:22|2.6221
15:21:23|2.6203
15:21:25|2.6237
15:21:26|2.6236
15:21:27|2.6255
15:21:29|2.6227
15:21:30|2.6227
15:21:32|2.6235
15:21:33|2.6239
15:21:34|2.6241
15:21:35|2.6252
15:21:36|2.6265
15:21:37|2.6275
15:21:38|2.6275
15:21:39|2.6299
15:21:41|2.6286
15:21:42|2.6292
15:21:43|2.6268
15:21:44|2.627
15:21:45|2.6268
15:21:46|2.6285
15:21:47|2.6282
15:21:48|2.6288
15:21:49|2.6285
15:21:49|2.6285
15:21:50|2.6277
15:21:52|2.6277
15:21:53|2.6282
15:21:54|2.6282
15:21:55|2.6278
15:21:56|2.6278
15:21:57|2.6276
15:21:59|2.6271
15:21:59|2.6276
15:22:00|2.6281
15:22:01|2.6275
15:22:02|2.6268
15:22:03|2.6268
15:22:04|2.6252
15:22:05|2.6247
15:22:07|2.6228
15:22:08|2.6236
15:22:09|2.6221
15:22:10|2.6217
15:22:11|2.6222
15:22:12|2.6222
15:22:13|2.626
15:22:14|2.625
15:22:15|2.6232
15:22:16|2.6228
15:22:17|2.6227
15:22:18|2.6233
15:22:19|2.6234
15:22:20|2.6245
15:22:21|2.6245
15:22:22|2.6256
15:22:23|2.6256
15:22:24|2.6254
15:22:25|2.6254
15:22:26|2.6254
15:22:27|2.6246
15:22:28|2.6247
15:22:30|2.6254
15:22:30|2.6253
15:22:31|2.6258
15:22:33|2.6265
15:22:33|2.6265
15:22:35|2.6275
15:22:35|2.6302
15:22:37|2.6311
15:22:38|2.6293
15:22:39|2.6302
15:22:40|2.6304
15:22:41|2.6313
15:22:42|2.6309
15:22:43|2.6302
15:22:44|2.6309
15:22:45|2.63
15:22:47|2.63
15:22:48|2.6295
15:22:49|2.6291
15:22:50|2.6291
15:22:51|2.629
15:22:51|2.629
15:22:53|2.6293
15:22:54|2.6299
15:22:55|2.631
15:22:55|2.631
15:22:57|2.6309
15:22:58|2.6299
15:22:58|2.6308
15:22:59|2.6323
15:23:01|2.6321
15:23:01|2.6313
15:23:02|2.6309
15:23:03|2.6314
15:23:05|2.631
15:23:06|2.6334
15:23:06|2.6318
15:23:07|2.6263
15:23:09|2.6282
15:23:10|2.6269
15:23:10|2.626
15:23:11|2.6265
15:23:13|2.6268
15:23:13|2.6274
15:23:15|2.6282
15:23:15|2.6275
15:23:17|2.6274
15:23:17|2.6266
15:23:18|2.6266
15:23:20|2.6257
15:23:20|2.6257
15:23:22|2.6257
15:23:22|2.6258
15:23:23|2.6242
15:23:24|2.6246
15:23:25|2.6246
15:23:26|2.625
15:23:27|2.6263
15:23:28|2.626
15:23:31|2.6246
15:23:31|2.6259
15:23:33|2.623
15:23:35|2.6237
15:23:36|2.6243
15:23:37|2.6243
15:23:38|2.6242
15:23:39|2.624
15:23:40|2.623
15:23:41|2.6231
15:23:42|2.6225
15:23:43|2.6225
15:23:44|2.6228
15:23:46|2.6224
15:23:47|2.6232
15:23:47|2.6224
15:23:48|2.6224
15:23:49|2.6224
15:23:51|2.6232
15:23:53|2.6231
15:23:53|2.6228
15:23:54|2.6239
15:23:56|2.6228
15:23:56|2.6235
15:23:57|2.6235
15:23:58|2.6235
15:23:59|2.6241
15:24:00|2.6241
15:24:01|2.6224
15:24:02|2.6224
15:24:03|2.6234
15:24:04|2.6225
15:24:05|2.6239
15:24:07|2.6234
15:24:08|2.6234
15:24:09|2.6235
15:24:10|2.6228
15:24:12|2.6235
15:24:13|2.6224
15:24:14|2.621
15:24:15|2.6224
15:24:16|2.6224
15:24:17|2.6227
15:24:18|2.6232
15:24:19|2.6234
15:24:21|2.6227
15:24:21|2.6226
15:24:23|2.6226
15:24:23|2.6213
15:24:24|2.6226
15:24:26|2.6216
15:24:26|2.6227
15:24:27|2.6231
15:24:28|2.6242
15:24:29|2.6241
15:24:30|2.6232
15:24:31|2.6231
15:24:32|2.6232
15:24:33|2.6223
15:24:34|2.6223
15:24:36|2.6221
15:24:36|2.6219
15:24:37|2.6219
15:24:38|2.6215
15:24:39|2.6215
15:24:40|2.6216
15:24:41|2.6223
15:24:42|2.6214
15:24:43|2.6216
15:24:44|2.6213
15:24:45|2.6213
15:24:46|2.62
15:24:47|2.621
15:24:48|2.621
15:24:49|2.621
15:24:50|2.6206
15:24:51|2.6223
15:24:52|2.6224
15:24:53|2.6223
15:24:54|2.6223
15:24:55|2.6214
15:24:56|2.6235
15:24:57|2.6223
15:24:58|2.6238
15:24:59|2.6238
15:25:01|2.6245
15:25:02|2.6237
15:25:03|2.6237
15:25:04|2.6237
15:25:05|2.6238
15:25:06|2.6246
15:25:06|2.626
15:25:07|2.6254
15:25:10|2.6274
15:25:11|2.6274
15:25:11|2.6261
15:25:13|2.628
15:25:14|2.6278
15:25:15|2.6265
15:25:16|2.6281
15:25:17|2.63
15:25:17|2.6268
15:25:19|2.6268
15:25:19|2.6261
15:25:20|2.6246
15:25:22|2.6248
15:25:23|2.6235
15:25:24|2.6236
15:25:25|2.6224
15:25:26|2.6189
15:25:27|2.621
15:25:27|2.621
15:25:29|2.6216
15:25:30|2.6216
15:25:30|2.6212
15:25:33|2.6216
15:25:34|2.6216
15:25:36|2.6236
15:25:37|2.6216
15:25:38|2.6215
15:25:40|2.6215
15:25:40|2.6243
15:25:41|2.6234
15:25:42|2.6224
15:25:43|2.6222
15:25:45|2.6222
15:25:46|2.6211
15:25:47|2.6217
15:25:48|2.6226
15:25:49|2.6221
15:25:50|2.6227
15:25:51|2.6227
15:25:52|2.6212
15:25:53|2.62
15:25:54|2.6217
15:25:55|2.6217
15:25:56|2.6202
15:25:57|2.62
15:25:58|2.62
15:25:59|2.6219
15:26:00|2.6189
15:26:01|2.62
15:26:02|2.62
15:26:03|2.6217
15:26:04|2.6211
15:26:05|2.6223
15:26:06|2.6215
15:26:07|2.6207
15:26:08|2.6209
15:26:09|2.6199
15:26:10|2.6199
15:26:12|2.6208
15:26:13|2.6209
15:26:14|2.6209
15:26:14|2.6191
15:26:15|2.6181
15:26:16|2.62
15:26:17|2.62
15:26:18|2.6186
15:26:19|2.6199
15:26:20|2.62
15:26:21|2.6199
15:26:22|2.6199
15:26:23|2.62
15:26:24|2.6199
15:26:26|2.62
15:26:26|2.6206
15:26:27|2.6227
15:26:28|2.622
15:26:29|2.6223
15:26:30|2.6236
15:26:32|2.6237
15:26:33|2.6243
15:26:35|2.6253
15:26:37|2.6273
15:26:38|2.6278
15:26:38|2.628
15:26:39|2.6273
15:26:40|2.6278
15:26:41|2.6276
15:26:42|2.6271
15:26:43|2.6271
15:26:44|2.6269
15:26:46|2.6279
15:26:47|2.6275
15:26:48|2.6252
15:26:50|2.6261
15:26:50|2.6262
15:26:51|2.6254
15:26:52|2.6285
15:26:54|2.6264
15:26:55|2.6251
15:26:55|2.6249
15:26:56|2.6228
15:26:57|2.6231
15:26:58|2.6219
15:26:59|2.6235
15:27:00|2.623
15:27:01|2.6226
15:27:02|2.6237
15:27:03|2.6241
15:27:04|2.6241
15:27:05|2.6251
15:27:06|2.625
15:27:07|2.6268
15:27:08|2.627
15:27:09|2.627
15:27:10|2.6264
15:27:11|2.6264
15:27:12|2.6264
15:27:13|2.6257
15:27:14|2.6255
15:27:15|2.6261
15:27:16|2.626
15:27:17|2.625
15:27:18|2.6257
15:27:19|2.6257
15:27:20|2.626
15:27:21|2.627
15:27:22|2.626
15:27:23|2.6282
15:27:24|2.6281
15:27:25|2.6281
15:27:26|2.6264
15:27:27|2.6289
15:27:28|2.6289
15:27:29|2.6304
15:27:30|2.6301
15:27:31|2.6304
15:27:32|2.6302
15:27:34|2.6313
15:27:34|2.6307
15:27:37|2.6311
15:27:37|2.6303
15:27:38|2.6324
15:27:39|2.6322
15:27:40|2.6342
15:27:41|2.6286
15:27:42|2.6305
15:27:44|2.6314
15:27:45|2.6315
15:27:47|2.6316
15:27:48|2.6311
15:27:48|2.6334
15:27:50|2.6332
15:27:51|2.6319
15:27:51|2.6324
15:27:53|2.6324
15:27:54|2.6324
15:27:55|2.6316
15:27:56|2.6316
15:27:58|2.631
15:27:58|2.6329
15:27:59|2.633
15:28:00|2.633
15:28:01|2.6327
15:28:03|2.6328
15:28:03|2.6336
15:28:04|2.635
15:28:06|2.6339
15:28:07|2.6347
15:28:08|2.6338
15:28:09|2.633
15:28:10|2.6337
15:28:11|2.6335
15:28:12|2.6334
15:28:13|2.6331
15:28:14|2.6329
15:28:15|2.6315
15:28:16|2.6322
15:28:17|2.6322
15:28:18|2.6341
15:28:19|2.6344
15:28:20|2.6343
15:28:21|2.6342
15:28:23|2.6333
15:28:24|2.6343
15:28:24|2.6341
15:28:26|2.6343
15:28:26|2.6343
15:28:28|2.6343
15:28:29|2.6342
15:28:30|2.6359
15:28:31|2.6369
15:28:31|2.6377
15:28:33|2.6361
15:28:33|2.6378
15:28:35|2.6378
15:28:37|2.6367
15:28:39|2.6364
15:28:40|2.6351
15:28:42|2.6347
15:28:42|2.6346
15:28:43|2.6327
15:28:45|2.6321
15:28:45|2.6347
15:28:47|2.6345
15:28:48|2.6344
15:28:50|2.6346
15:28:50|2.6347
15:28:51|2.6361
15:28:52|2.6343
15:28:53|2.6359
15:28:54|2.6359
15:28:55|2.6354
15:28:56|2.6335
15:28:57|2.636
15:28:58|2.6368
15:28:59|2.6363
15:29:00|2.636
15:29:01|2.6357
15:29:02|2.636
15:29:03|2.6354
15:29:04|2.6359
15:29:05|2.6359
15:29:06|2.6359
15:29:07|2.636
15:29:08|2.636
15:29:09|2.636
15:29:10|2.6361
15:29:12|2.6359
15:29:13|2.6359
15:29:14|2.6365
15:29:15|2.6363
15:29:16|2.636
15:29:17|2.6369
15:29:18|2.6364
15:29:19|2.6364
15:29:20|2.6365
15:29:21|2.6365
15:29:22|2.6365
15:29:23|2.637
15:29:24|2.6365
15:29:25|2.6369
15:29:26|2.637
15:29:27|2.6371
15:29:28|2.6371
15:29:29|2.6371
15:29:30|2.6361
15:29:32|2.6359
15:29:32|2.6362
15:29:33|2.6362
15:29:34|2.6349
15:29:36|2.636
15:29:37|2.6334
15:29:39|2.6339
15:29:40|2.6332
15:29:41|2.6344
15:29:43|2.6353
15:29:44|2.6339
15:29:45|2.633
15:29:46|2.633
15:29:47|2.633
15:29:48|2.6344
15:29:49|2.6342
15:29:51|2.6332
15:29:52|2.6308
15:29:53|2.6308
15:29:54|2.6325
15:29:55|2.6318
15:29:55|2.6313
15:29:57|2.6313
15:29:58|2.6325
15:29:59|2.6323
15:29:59|2.631
15:30:00|2.6318
15:30:02|2.6314
15:30:03|2.6287
15:30:04|2.6291
15:30:05|2.6298
15:30:06|2.629
15:30:07|2.6304
15:30:08|2.6303
15:30:09|2.6312
15:30:11|2.6299
15:30:11|2.6298
15:30:12|2.6308
15:30:13|2.6302
15:30:14|2.6305
15:30:15|2.6312
15:30:16|2.6294
15:30:17|2.6297
15:30:19|2.6302
15:30:19|2.6298
15:30:21|2.6289
15:30:21|2.6313
15:30:22|2.6314
15:30:23|2.6297
15:30:24|2.6297
15:30:25|2.6314
15:30:26|2.6326
15:30:27|2.6329
15:30:28|2.6338
15:30:29|2.6333
15:30:30|2.6361
15:30:31|2.6395
15:30:32|2.6388
15:30:33|2.6421
15:30:34|2.6404
15:30:35|2.6416
15:30:37|2.6381
15:30:39|2.6368
15:30:40|2.637
15:30:41|2.6386
15:30:42|2.6382
15:30:43|2.6395
15:30:44|2.6386
15:30:45|2.6381
15:30:46|2.6335
15:30:47|2.6347
15:30:48|2.6369
15:30:49|2.6374
15:30:50|2.6381
15:30:51|2.6402
15:30:53|2.6401
15:30:54|2.6401
15:30:55|2.6401
15:30:56|2.6414
15:30:57|2.6398
15:30:58|2.6412
15:30:59|2.64
15:31:00|2.6395
15:31:01|2.6403
15:31:02|2.6402
15:31:03|2.6402
15:31:04|2.639
15:31:05|2.6413
15:31:06|2.6412
15:31:07|2.6423
15:31:08|2.6425
15:31:09|2.6425
15:31:10|2.6425
15:31:11|2.6425
15:31:12|2.6427
15:31:13|2.6425
15:31:14|2.6438
15:31:15|2.6429
15:31:16|2.6429
15:31:17|2.6433
15:31:18|2.6456
15:31:19|2.6455
15:31:20|2.6463
15:31:21|2.6463
15:31:22|2.6476
15:31:23|2.6455
15:31:24|2.6472
15:31:25|2.6462
15:31:26|2.6492
15:31:27|2.6458
15:31:28|2.6457
15:31:29|2.6469
15:31:30|2.6477
15:31:31|2.6496
15:31:32|2.6499
15:31:33|2.6499
15:31:34|2.6506
15:31:35|2.6527
15:31:36|2.6528
15:31:37|2.6527
15:31:38|2.6544
15:31:40|2.6528
15:31:41|2.6537
15:31:43|2.6557
15:31:44|2.6599
15:31:46|2.6598
15:31:47|2.66
15:31:48|2.6481
15:31:50|2.653
15:31:50|2.6581
15:31:52|2.6554
15:31:53|2.6584
15:31:53|2.6581
15:31:54|2.6595
15:31:55|2.6606
15:31:57|2.6596
15:31:58|2.6582
15:31:58|2.6647
15:31:59|2.6633
15:32:00|2.6659
15:32:02|2.6652
15:32:03|2.668
15:32:03|2.6672
15:32:04|2.6667
15:32:06|2.668
15:32:07|2.6647
15:32:07|2.6678
15:32:08|2.6683
15:32:09|2.666
15:32:10|2.6663
15:32:11|2.6665
15:32:13|2.666
15:32:13|2.6639
15:32:15|2.6619
15:32:15|2.6605
15:32:17|2.6606
15:32:17|2.6596
15:32:18|2.6607
15:32:19|2.6599
15:32:20|2.6584
15:32:22|2.6592
15:32:22|2.6581
15:32:24|2.6556
15:32:25|2.6584
15:32:25|2.6581
15:32:27|2.6585
15:32:27|2.6586
15:32:29|2.6591
15:32:30|2.6591
15:32:31|2.6598
15:32:32|2.6596
15:32:32|2.659
15:32:34|2.6621
15:32:34|2.6599
15:32:35|2.6596
15:32:36|2.6584
15:32:37|2.6581
15:32:38|2.6608
15:32:39|2.6572
15:32:41|2.6574
15:32:42|2.6582
15:32:43|2.6555
15:32:45|2.659
15:32:46|2.6588
15:32:47|2.6576
15:32:48|2.6567
15:32:49|2.6569
15:32:50|2.655
15:32:51|2.6534
15:32:52|2.6479
15:32:53|2.6485
15:32:54|2.6508
15:32:55|2.6489
15:32:56|2.6486
15:32:57|2.651
15:32:57|2.6493
15:32:59|2.6506
15:33:00|2.6506
15:33:02|2.6498
15:33:02|2.6476
15:33:04|2.6476
15:33:05|2.647
15:33:06|2.6465
15:33:08|2.6485
15:33:09|2.6511
15:33:10|2.6535
15:33:11|2.6505
15:33:12|2.6509
15:33:13|2.6505
15:33:14|2.6505
15:33:15|2.6508
15:33:16|2.6508
15:33:17|2.6511
15:33:18|2.6507
15:33:19|2.6514
15:33:20|2.6507
15:33:21|2.6496
15:33:22|2.6491
15:33:23|2.6494
15:33:24|2.6494
15:33:25|2.6494
15:33:26|2.6491
15:33:27|2.6493
15:33:28|2.6494
15:33:29|2.6517
15:33:30|2.6526
15:33:32|2.6511
15:33:33|2.6525
15:33:34|2.6509
15:33:35|2.6505
15:33:36|2.6502
15:33:37|2.6523
15:33:38|2.6517
15:33:39|2.6524
15:33:40|2.6518
15:33:41|2.6528
15:33:42|2.6528
15:33:44|2.655
15:33:44|2.6517
15:33:45|2.6549
15:33:46|2.6558
15:33:47|2.6569
15:33:48|2.6563
15:33:50|2.6546
15:33:51|2.6546
15:33:52|2.6522
15:33:53|2.6509
15:33:54|2.6523
15:33:55|2.652
15:33:56|2.6517
15:33:57|2.6517
15:33:58|2.6514
15:33:59|2.6527
15:34:00|2.6528
15:34:01|2.6528
15:34:02|2.6528
15:34:03|2.6518
15:34:04|2.6542
15:34:05|2.6512
15:34:06|2.6505
15:34:08|2.6499
15:34:09|2.6504
15:34:09|2.6487
15:34:10|2.648
15:34:11|2.6474
15:34:12|2.6497
15:34:14|2.6497
15:34:15|2.6496
15:34:15|2.6488
15:34:17|2.6484
15:34:18|2.6493
15:34:19|2.6491
15:34:20|2.6479
15:34:20|2.6489
15:34:21|2.6488
15:34:22|2.6488
15:34:23|2.65
15:34:25|2.6489
15:34:25|2.6504
15:34:26|2.6536
15:34:27|2.6539
15:34:28|2.6564
15:34:30|2.6563
15:34:30|2.654
15:34:32|2.6531
15:34:33|2.6531
15:34:34|2.6537
15:34:34|2.6527
15:34:35|2.6539
15:34:37|2.653
15:34:38|2.6534
15:34:39|2.6546
15:34:40|2.6537
15:34:42|2.6538
15:34:43|2.6546
15:34:44|2.6537
15:34:45|2.6543
15:34:47|2.653
15:34:48|2.6557
15:34:48|2.657
15:34:49|2.6577
15:34:51|2.6577
15:34:51|2.6575
15:34:53|2.6577
15:34:54|2.6573
15:34:55|2.6579
15:34:56|2.6577
15:34:57|2.6578
15:34:58|2.6572
15:34:59|2.6578
15:35:00|2.6564
15:35:01|2.6547
15:35:02|2.6546
15:35:03|2.6532
15:35:04|2.6548
15:35:05|2.6542
15:35:06|2.6519
15:35:07|2.6533
15:35:09|2.65
15:35:09|2.6497
15:35:10|2.6497
15:35:11|2.6495
15:35:13|2.6496
15:35:15|2.6501
15:35:16|2.6488
15:35:17|2.6495
15:35:18|2.6499
15:35:19|2.6502
15:35:20|2.6509
15:35:21|2.6507
15:35:22|2.6508
15:35:23|2.6529
15:35:24|2.6529
15:35:25|2.654
15:35:26|2.6544
15:35:27|2.6529
15:35:28|2.6533
15:35:29|2.6558
15:35:30|2.6573
15:35:31|2.6549
15:35:32|2.655
15:35:33|2.6555
15:35:34|2.6559
15:35:35|2.659
15:35:36|2.659
15:35:37|2.659
15:35:38|2.6573
15:35:39|2.6567
15:35:40|2.6565
15:35:42|2.6597
15:35:43|2.659
15:35:44|2.6568
15:35:45|2.6565
15:35:46|2.6573
15:35:47|2.6577
15:35:48|2.658
15:35:49|2.6577
15:35:50|2.6573
15:35:52|2.6566
15:35:53|2.6571
15:35:54|2.6569
15:35:55|2.6569
15:35:56|2.6585
15:35:57|2.658
15:35:58|2.6574
15:36:00|2.6574
15:36:00|2.6574
15:36:01|2.6574
15:36:02|2.6579
15:36:03|2.6578
15:36:04|2.6565
15:36:05|2.6558
15:36:06|2.6536
15:36:07|2.6536
15:36:08|2.6547
15:36:10|2.6542
15:36:11|2.6555
15:36:12|2.6554
15:36:12|2.657
15:36:15|2.6568
15:36:15|2.6555
15:36:16|2.6555
15:36:17|2.6557
15:36:18|2.6559
15:36:19|2.6558
15:36:21|2.6571
15:36:21|2.6567
15:36:23|2.6564
15:36:24|2.6576
15:36:24|2.6565
15:36:25|2.6568
15:36:27|2.6574
15:36:28|2.6574
15:36:28|2.6589
15:36:29|2.6582
15:36:31|2.6555
15:36:32|2.6575
15:36:33|2.6575
15:36:33|2.6538
15:36:34|2.657
15:36:35|2.657
15:36:36|2.6574
15:36:37|2.6564
15:36:39|2.6557
15:36:39|2.657
15:36:41|2.6559
15:36:42|2.6559
15:36:43|2.6564
15:36:45|2.6599
15:36:46|2.6578
15:36:47|2.6571
15:36:48|2.6597
15:36:49|2.6581
15:36:50|2.6585
15:36:51|2.6579
15:36:52|2.6583
15:36:54|2.655
15:36:55|2.6535
15:36:57|2.6543
15:36:59|2.6563
15:36:59|2.6575
15:37:00|2.6578
15:37:01|2.6573
15:37:02|2.6576
15:37:03|2.6576
15:37:04|2.6574
15:37:06|2.6576
15:37:06|2.6582
15:37:07|2.658
15:37:08|2.6587
15:37:09|2.6605
15:37:11|2.6605
15:37:11|2.6628
15:37:13|2.6637
15:37:13|2.6638
15:37:15|2.6628
15:37:15|2.6642
15:37:17|2.6642
15:37:18|2.6628
15:37:19|2.6608
15:37:19|2.6609
15:37:20|2.6614
15:37:21|2.6608
15:37:23|2.6637
15:37:23|2.6643
15:37:24|2.6628
15:37:25|2.6648
15:37:27|2.6649
15:37:28|2.6647
15:37:29|2.6656
15:37:30|2.6656
15:37:31|2.6643
15:37:32|2.663
15:37:33|2.6654
15:37:34|2.6654
15:37:35|2.6667
15:37:36|2.666
15:37:37|2.6655
15:37:38|2.6657
15:37:39|2.6676
15:37:40|2.6666
15:37:41|2.6669
15:37:42|2.6676
15:37:43|2.6676
15:37:44|2.6678
15:37:46|2.6672
15:37:47|2.6684
15:37:47|2.6665
15:37:49|2.6675
15:37:50|2.6675
15:37:52|2.6656
15:37:52|2.6639
15:37:53|2.6671
15:37:54|2.6665
15:37:56|2.6675
15:37:57|2.6648
15:37:59|2.6669
15:38:00|2.6668
15:38:00|2.6673
15:38:01|2.6695
15:38:02|2.6678
15:38:04|2.666
15:38:05|2.6649
15:38:06|2.666
15:38:06|2.6631
15:38:08|2.6628
15:38:08|2.6612
15:38:10|2.6604
15:38:11|2.6622
15:38:11|2.6621
15:38:12|2.6629
15:38:14|2.6629
15:38:15|2.6626
15:38:15|2.6609
15:38:17|2.6623
15:38:19|2.662
15:38:19|2.6624
15:38:20|2.6617
15:38:21|2.6628
15:38:22|2.6632
15:38:23|2.6628
15:38:24|2.6628
15:38:25|2.6611
15:38:26|2.663
15:38:27|2.6634
15:38:28|2.6634
15:38:29|2.6634
15:38:30|2.6632
15:38:31|2.6633
15:38:33|2.6639
15:38:33|2.6638
15:38:34|2.6626
15:38:35|2.6635
15:38:36|2.6629
15:38:37|2.6611
15:38:38|2.6615
15:38:39|2.6615
15:38:40|2.6615
15:38:41|2.6597
15:38:42|2.6587
15:38:43|2.6588
15:38:45|2.6597
15:38:47|2.6601
15:38:48|2.6624
15:38:49|2.6624
15:38:50|2.6629
15:38:51|2.6629
15:38:52|2.6632
15:38:53|2.6632
15:38:54|2.6647
15:38:55|2.6638
15:38:56|2.6646
15:38:57|2.6649
15:38:59|2.666
15:38:59|2.6682
15:39:01|2.6678
15:39:02|2.6694
15:39:03|2.6694
15:39:03|2.6687
15:39:04|2.67
15:39:06|2.67
15:39:06|2.67
15:39:07|2.671
15:39:08|2.6701
15:39:10|2.671
15:39:10|2.672
15:39:11|2.6721
15:39:12|2.6734
15:39:14|2.6739
15:39:14|2.6739
15:39:16|2.6741
15:39:16|2.6748
15:39:18|2.6741
15:39:18|2.6742
15:39:20|2.676
15:39:21|2.6761
15:39:22|2.679
15:39:22|2.6793
15:39:23|2.6787
15:39:25|2.6796
15:39:25|2.6797
15:39:26|2.6799
15:39:27|2.6806
15:39:28|2.6819
15:39:30|2.6808
15:39:30|2.68
15:39:31|2.6809
15:39:33|2.6819
15:39:33|2.6791
15:39:34|2.6782
15:39:35|2.6778
15:39:37|2.68
15:39:38|2.6802
15:39:38|2.6815
15:39:40|2.6808
15:39:41|2.6806
15:39:42|2.6826
15:39:42|2.6821
15:39:43|2.6762
15:39:44|2.6826
15:39:46|2.6772
15:39:48|2.6792
15:39:49|2.6795
15:39:50|2.6801
15:39:51|2.6801
15:39:52|2.6817
15:39:53|2.6818
15:39:54|2.6799
15:39:56|2.6802
15:39:56|2.6799
15:39:57|2.6796
15:39:59|2.6776
15:40:00|2.6802
15:40:02|2.6824
15:40:03|2.681
15:40:04|2.6813
15:40:04|2.6817
15:40:06|2.6835
15:40:06|2.6825
15:40:07|2.684
15:40:09|2.6842
15:40:10|2.6842
15:40:11|2.6831
15:40:11|2.6852
15:40:13|2.6812
15:40:14|2.6816
15:40:15|2.6847
15:40:16|2.6853
15:40:17|2.6846
15:40:17|2.6844
15:40:19|2.6842
15:40:20|2.6842
15:40:20|2.6858
15:40:21|2.6841
15:40:22|2.6864
15:40:23|2.685
15:40:24|2.6823
15:40:25|2.6841
15:40:26|2.6849
15:40:27|2.6823
15:40:29|2.6839
15:40:29|2.6839
15:40:30|2.6823
15:40:31|2.6812
15:40:33|2.6799
15:40:33|2.6783
15:40:34|2.6782
15:40:36|2.6764
15:40:36|2.678
15:40:37|2.6796
15:40:38|2.6771
15:40:39|2.6789
15:40:41|2.6806
15:40:41|2.6809
15:40:42|2.6822
15:40:43|2.6823
15:40:44|2.6815
15:40:45|2.6822
15:40:47|2.6801
15:40:49|2.6812
15:40:49|2.6807
15:40:50|2.6805
15:40:51|2.6788
15:40:52|2.6789
15:40:53|2.6799
15:40:55|2.6768
15:40:56|2.6769
15:40:57|2.6781
15:40:58|2.6755
15:40:59|2.6733
15:40:59|2.6737
15:41:01|2.6696
15:41:02|2.6711
15:41:02|2.6697
15:41:04|2.6693
15:41:05|2.6681
15:41:05|2.6699
15:41:06|2.6692
15:41:07|2.6654
15:41:08|2.6665
15:41:09|2.6615
15:41:11|2.6613
15:41:11|2.6613
15:41:12|2.664
15:41:14|2.6627
15:41:14|2.6615
15:41:16|2.6617
15:41:16|2.6618
15:41:17|2.6649
15:41:18|2.6648
15:41:19|2.6659
15:41:20|2.6647
15:41:21|2.664
15:41:22|2.6651
15:41:23|2.6639
15:41:25|2.6654
15:41:25|2.6657
15:41:26|2.6663
15:41:27|2.6663
15:41:28|2.6667
15:41:29|2.6637
15:41:30|2.665
15:41:32|2.6667
15:41:32|2.6648
15:41:33|2.6641
15:41:34|2.666
15:41:35|2.6643
15:41:36|2.6628
15:41:38|2.6636
15:41:38|2.6631
15:41:40|2.6646
15:41:40|2.666
15:41:41|2.6671
15:41:42|2.6649
15:41:43|2.6649
15:41:44|2.6666
15:41:45|2.6666
15:41:46|2.6665
15:41:48|2.6668
15:41:49|2.665
15:41:50|2.6652
15:41:52|2.6652
15:41:53|2.6669
15:41:54|2.6669
15:41:55|2.6667
15:41:56|2.6663
15:41:58|2.6671
15:41:58|2.6663
15:41:59|2.6665
15:42:00|2.6642
15:42:01|2.6643
15:42:02|2.6641
15:42:03|2.663
15:42:04|2.663
15:42:05|2.6636
15:42:06|2.6621
15:42:08|2.6639
15:42:08|2.6635
15:42:10|2.662
15:42:11|2.6631
15:42:12|2.6629
15:42:13|2.6629
15:42:14|2.6618
15:42:15|2.6642
15:42:16|2.6635
15:42:17|2.6619
15:42:19|2.6624
15:42:20|2.6625
15:42:21|2.6624
15:42:22|2.6656
15:42:23|2.6636
15:42:24|2.665
15:42:25|2.6655
15:42:26|2.6659
15:42:27|2.6638
15:42:28|2.6638
15:42:29|2.6637
15:42:30|2.6647
15:42:31|2.6646
15:42:32|2.665
15:42:33|2.6645
15:42:34|2.6649
15:42:35|2.664
15:42:36|2.6648
15:42:37|2.6632
15:42:38|2.6632
15:42:39|2.6658
15:42:40|2.6656
15:42:41|2.6654
15:42:42|2.6666
15:42:43|2.6653
15:42:44|2.6646
15:42:45|2.6651
15:42:46|2.6641
15:42:47|2.6622
15:42:48|2.664
15:42:50|2.662
15:42:51|2.6624
15:42:52|2.6644
15:42:53|2.6643
15:42:55|2.6641
15:42:55|2.6646
15:42:56|2.6656
15:42:58|2.6651
15:42:59|2.6693
15:42:59|2.6706
15:43:00|2.6708
15:43:01|2.672
15:43:02|2.6719
15:43:03|2.6722
15:43:04|2.6695
15:43:06|2.6697
15:43:06|2.6706
15:43:07|2.6706
15:43:09|2.6706
15:43:09|2.6684
15:43:10|2.6676
15:43:12|2.6654
15:43:12|2.6683
15:43:14|2.666
15:43:15|2.6677
15:43:16|2.6666
15:43:17|2.6582
15:43:18|2.6599
15:43:19|2.658
15:43:20|2.6565
15:43:21|2.6576
15:43:22|2.6519
15:43:23|2.6519
15:43:24|2.6475
15:43:25|2.6482
15:43:26|2.6482
15:43:27|2.6485
15:43:28|2.6486
15:43:29|2.6513
15:43:30|2.6505
15:43:31|2.6533
15:43:32|2.6521
15:43:33|2.6518
15:43:34|2.6532
15:43:35|2.653
15:43:36|2.6541
15:43:37|2.6535
15:43:38|2.6531
15:43:39|2.653
15:43:40|2.6534
15:43:41|2.6542
15:43:42|2.6543
15:43:43|2.6542
15:43:44|2.6532
15:43:45|2.6544
15:43:46|2.6536
15:43:47|2.6538
15:43:48|2.6523
15:43:49|2.6523
15:43:51|2.6519
15:43:51|2.6551
15:43:53|2.6547
15:43:54|2.6563
15:43:55|2.6563
15:43:56|2.6563
15:43:58|2.6564
15:44:00|2.6569
15:44:01|2.656
15:44:01|2.6561
15:44:03|2.6552
15:44:04|2.653
15:44:05|2.6543
15:44:06|2.6557
15:44:08|2.6541
15:44:08|2.6548
15:44:10|2.6549
15:44:11|2.6557
15:44:11|2.6552
15:44:12|2.6545
15:44:13|2.6549
15:44:15|2.654
15:44:15|2.6501
15:44:16|2.651
15:44:17|2.6519
15:44:18|2.6523
15:44:20|2.6533
15:44:20|2.6534
15:44:21|2.6538
15:44:22|2.652
15:44:23|2.6515
15:44:25|2.6512
15:44:25|2.6489
15:44:26|2.649
15:44:27|2.6518
15:44:28|2.6522
15:44:29|2.6475
15:44:30|2.6476
15:44:31|2.6512
15:44:33|2.6513
15:44:33|2.6487
15:44:34|2.6488
15:44:35|2.6503
15:44:36|2.6514
15:44:37|2.6515
15:44:38|2.6512
15:44:39|2.6509
15:44:41|2.6509
15:44:41|2.6511
15:44:42|2.6524
15:44:43|2.6525
15:44:44|2.6517
15:44:45|2.6533
15:44:47|2.6517
15:44:47|2.6511
15:44:48|2.6516
15:44:49|2.6516
15:44:50|2.6527
15:44:52|2.6518
15:44:53|2.6511
15:44:55|2.6524
15:44:56|2.6513
15:44:57|2.6513
15:44:58|2.6517
15:44:59|2.6516
15:45:00|2.6489
15:45:01|2.6503
15:45:02|2.6503
15:45:03|2.6505
15:45:04|2.6505
15:45:05|2.6498
15:45:06|2.6506
15:45:07|2.6512
15:45:08|2.6517
15:45:09|2.6508
15:45:10|2.6514
15:45:11|2.6519
15:45:12|2.6512
15:45:13|2.6528
15:45:14|2.6526
15:45:15|2.6535
15:45:16|2.6532
15:45:18|2.6529
15:45:18|2.6512
15:45:20|2.6498
15:45:20|2.6499
15:45:21|2.6512
15:45:23|2.6498
15:45:23|2.651
15:45:24|2.65
15:45:25|2.6496
15:45:26|2.6527
15:45:28|2.6509
15:45:28|2.6509
15:45:29|2.6507
15:45:30|2.6503
15:45:31|2.65
15:45:32|2.6464
15:45:33|2.6442
15:45:35|2.6441
15:45:35|2.6428
15:45:36|2.6427
15:45:37|2.6412
15:45:38|2.6441
15:45:39|2.643
15:45:40|2.6432
15:45:41|2.6453
15:45:42|2.6453
15:45:44|2.6444
15:45:44|2.646
15:45:46|2.6448
15:45:47|2.6461
15:45:47|2.6488
15:45:48|2.6491
15:45:49|2.6499
15:45:50|2.6517
15:45:53|2.6524
15:45:54|2.6517
15:45:56|2.6509
15:45:56|2.6509
15:45:57|2.6515
15:45:58|2.6542
15:46:00|2.6534
15:46:01|2.6524
15:46:02|2.6498
15:46:03|2.649
15:46:04|2.6493
15:46:05|2.6485
15:46:05|2.6485
15:46:07|2.6458
15:46:08|2.6483
15:46:09|2.6483
15:46:10|2.647
15:46:11|2.6486
15:46:11|2.6468
15:46:13|2.649
15:46:14|2.6471
15:46:15|2.6475
15:46:16|2.6453
15:46:17|2.6439
15:46:18|2.6421
15:46:19|2.6435
15:46:20|2.6434
15:46:21|2.6447
15:46:22|2.6431
15:46:23|2.6427
15:46:24|2.6434
15:46:25|2.6435
15:46:27|2.6472
15:46:28|2.6477
15:46:28|2.6478
15:46:30|2.6494
15:46:30|2.6476
15:46:31|2.6484
15:46:33|2.6485
15:46:33|2.6485
15:46:34|2.6495
15:46:35|2.6496
15:46:36|2.6494
15:46:37|2.6507
15:46:39|2.6499
15:46:39|2.6516
15:46:41|2.6517
15:46:41|2.6517
15:46:43|2.6495
15:46:43|2.6502
15:46:44|2.6471
15:46:45|2.6463
15:46:47|2.6453
15:46:47|2.6453
15:46:49|2.6479
15:46:49|2.6485
15:46:50|2.6478
15:46:51|2.6484
15:46:53|2.6505
15:46:55|2.6505
15:46:56|2.6505
15:46:57|2.6488
15:46:59|2.6492
15:47:00|2.6492
15:47:01|2.6487
15:47:02|2.65
15:47:03|2.6498
15:47:04|2.6497
15:47:05|2.6469
15:47:06|2.6461
15:47:07|2.6477
15:47:08|2.647
15:47:09|2.6464
15:47:10|2.6465
15:47:11|2.6462
15:47:12|2.6433
15:47:13|2.6459
15:47:14|2.6458
15:47:16|2.6453
15:47:17|2.6463
15:47:18|2.65
15:47:19|2.6518
15:47:20|2.6496
15:47:21|2.6498
15:47:21|2.6511
15:47:23|2.6502
15:47:24|2.6494
15:47:25|2.6504
15:47:26|2.6495
15:47:27|2.6495
15:47:28|2.6497
15:47:29|2.6488
15:47:30|2.6495
15:47:30|2.649
15:47:32|2.6482
15:47:33|2.6495
15:47:35|2.6493
15:47:36|2.6502
15:47:37|2.6477
15:47:37|2.6474
15:47:38|2.6469
15:47:40|2.646
15:47:41|2.6479
15:47:42|2.6448
15:47:43|2.6468
15:47:44|2.6466
15:47:45|2.6441
15:47:46|2.646
15:47:47|2.6447
15:47:47|2.6457
15:47:49|2.6467
15:47:50|2.6464
15:47:50|2.6472
15:47:52|2.6456
15:47:53|2.6474
15:47:55|2.6473
15:47:56|2.6482
15:47:57|2.6475
15:47:58|2.6475
15:47:59|2.6482
15:48:00|2.6467
15:48:01|2.6467
15:48:02|2.6492
15:48:03|2.6471
15:48:04|2.6466
15:48:05|2.6485
15:48:06|2.6422
15:48:07|2.6445
15:48:08|2.6429
15:48:09|2.6463
15:48:10|2.6462
15:48:12|2.6451
15:48:13|2.6473
15:48:14|2.6471
15:48:15|2.6455
15:48:16|2.6452
15:48:17|2.645
15:48:18|2.6452
15:48:19|2.6451
15:48:20|2.6421
15:48:21|2.6444
15:48:22|2.6425
15:48:23|2.6425
15:48:23|2.6421
15:48:26|2.642
15:48:26|2.6415
15:48:27|2.6415
15:48:28|2.6416
15:48:29|2.6415
15:48:30|2.6412
15:48:31|2.6414
15:48:32|2.6428
15:48:33|2.6414
15:48:34|2.6422
15:48:35|2.6422
15:48:36|2.6433
15:48:37|2.6421
15:48:38|2.6425
15:48:39|2.6425
15:48:40|2.6443
15:48:41|2.6425
15:48:42|2.6432
15:48:43|2.6429
15:48:44|2.6426
15:48:45|2.6415
15:48:46|2.6422
15:48:47|2.6397
15:48:48|2.6384
15:48:49|2.6377
15:48:50|2.638
15:48:51|2.6364
15:48:52|2.6366
15:48:54|2.6402
15:48:55|2.6379
15:48:57|2.6383
15:48:59|2.6365
15:49:00|2.6376
15:49:01|2.6374
15:49:02|2.6367
15:49:03|2.6373
15:49:03|2.6353
15:49:04|2.6358
15:49:06|2.637
15:49:07|2.6366
15:49:07|2.6369
15:49:09|2.6378
15:49:09|2.637
15:49:11|2.6363
15:49:12|2.6357
15:49:13|2.637
15:49:14|2.637
15:49:15|2.637
15:49:17|2.6373
15:49:17|2.6373
15:49:18|2.637
15:49:19|2.6366
15:49:20|2.637
15:49:21|2.6355
15:49:22|2.6369
15:49:23|2.637
15:49:24|2.6364
15:49:25|2.6369
15:49:26|2.638
15:49:27|2.6366
15:49:28|2.6375
15:49:29|2.6368
15:49:30|2.6368
15:49:31|2.6364
15:49:32|2.635
15:49:33|2.6338
15:49:34|2.6342
15:49:35|2.633
15:49:36|2.633
15:49:37|2.63
15:49:38|2.6293
15:49:39|2.6285
15:49:40|2.6296
15:49:41|2.6305
15:49:42|2.6348
15:49:43|2.6345
15:49:44|2.6332
15:49:45|2.6332
15:49:46|2.6359
15:49:47|2.6372
15:49:48|2.6359
15:49:49|2.636
15:49:51|2.6348
15:49:51|2.6356
15:49:52|2.6357
15:49:53|2.6337
15:49:54|2.6354
15:49:56|2.6342
15:49:58|2.6328
15:49:59|2.6315
15:50:01|2.634
15:50:02|2.632
15:50:04|2.6338
15:50:05|2.6326
15:50:06|2.6347
15:50:07|2.63
15:50:08|2.631
15:50:09|2.6306
15:50:10|2.6209
15:50:11|2.6225
15:50:11|2.6165
15:50:13|2.6133
15:50:14|2.6127
15:50:14|2.61
15:50:15|2.61
15:50:17|2.6142
15:50:17|2.6164
15:50:19|2.6162
15:50:20|2.6146
15:50:21|2.6168
15:50:21|2.617
15:50:22|2.6153
15:50:24|2.6105
15:50:25|2.6106
15:50:26|2.6127
15:50:26|2.61
15:50:27|2.61
15:50:28|2.6127
15:50:29|2.61
15:50:30|2.6117
15:50:31|2.6134
15:50:33|2.6126
15:50:33|2.6114
15:50:34|2.6106
15:50:35|2.61
15:50:36|2.6104
15:50:37|2.61
15:50:38|2.6123
15:50:39|2.6148
15:50:41|2.6149
15:50:41|2.6109
15:50:43|2.6104
15:50:43|2.6101
15:50:44|2.6109
15:50:45|2.61
15:50:46|2.61
15:50:48|2.6111
15:50:48|2.6105
15:50:49|2.6127
15:50:50|2.6128
15:50:51|2.612
15:50:52|2.6119
15:50:54|2.6107
15:50:55|2.6112
15:50:55|2.6126
15:50:57|2.6105
15:50:59|2.6116
15:51:00|2.6128
15:51:01|2.6127
15:51:02|2.6162
15:51:03|2.6167
15:51:04|2.6181
15:51:04|2.6193
15:51:06|2.6195
15:51:07|2.6209
15:51:08|2.6209
15:51:09|2.617
15:51:10|2.6177
15:51:11|2.6162
15:51:12|2.6162
15:51:13|2.6169
15:51:14|2.6169
15:51:15|2.615
15:51:16|2.6178
15:51:17|2.6169
15:51:18|2.6184
15:51:19|2.6199
15:51:20|2.6213
15:51:21|2.6202
15:51:22|2.6208
15:51:23|2.6208
15:51:24|2.6241
15:51:26|2.6199
15:51:27|2.6199
15:51:28|2.6196
15:51:29|2.6183
15:51:30|2.6184
15:51:30|2.6181
15:51:32|2.62
15:51:33|2.6169
15:51:33|2.6192
15:51:34|2.6192
15:51:35|2.6177
15:51:36|2.618
15:51:38|2.6152
15:51:39|2.6161
15:51:40|2.6144
15:51:41|2.6146
15:51:41|2.6122
15:51:42|2.6111
15:51:43|2.6101
15:51:44|2.6111
15:51:45|2.6109
15:51:47|2.6109
15:51:48|2.6106
15:51:48|2.6106
15:51:49|2.6094
15:51:50|2.6068
15:51:51|2.6114
15:51:53|2.607
15:51:54|2.6086
15:51:54|2.5869
15:51:56|2.5805
15:51:56|2.5822
15:51:58|2.5793
15:52:00|2.5866
15:52:01|2.5817
15:52:02|2.5808
15:52:03|2.5778
15:52:04|2.5755
15:52:05|2.5701
15:52:06|2.5691
15:52:08|2.5761
15:52:09|2.5712
15:52:10|2.5674
15:52:11|2.5663
15:52:12|2.5696
15:52:13|2.5662
15:52:14|2.565
15:52:15|2.561
15:52:16|2.5664
15:52:17|2.5651
15:52:18|2.5626
15:52:19|2.5682
15:52:20|2.5683
15:52:21|2.5677
15:52:22|2.5685
15:52:23|2.5645
15:52:24|2.5676
15:52:25|2.5693
15:52:26|2.5698
15:52:27|2.5735
15:52:28|2.5725
15:52:29|2.5738
15:52:30|2.5737
15:52:31|2.5731
15:52:32|2.57
15:52:33|2.5771
15:52:34|2.5776
15:52:35|2.5785
15:52:36|2.5816
15:52:37|2.5802
15:52:38|2.5796
15:52:39|2.5779
15:52:40|2.5733
15:52:41|2.5734
15:52:42|2.5802
15:52:43|2.5793
15:52:44|2.578
15:52:45|2.58
15:52:46|2.5807
15:52:47|2.583
15:52:48|2.5835
15:52:49|2.5839
15:52:50|2.5818
15:52:51|2.5818
15:52:52|2.5771
15:52:53|2.5739
15:52:54|2.574
15:52:55|2.5739
15:52:56|2.5753
15:52:57|2.5702
15:52:58|2.5697
15:53:00|2.5702
15:53:01|2.5749
15:53:03|2.5767
15:53:04|2.5752
15:53:05|2.5748
15:53:06|2.5748
15:53:07|2.5733
15:53:08|2.5736
15:53:09|2.5748
15:53:10|2.5738
15:53:11|2.5747
15:53:12|2.5752
15:53:13|2.5755
15:53:14|2.5712
15:53:15|2.573
15:53:16|2.5723
15:53:17|2.5721
15:53:18|2.5735
15:53:19|2.5732
15:53:20|2.5723
15:53:21|2.5735
15:53:22|2.5749
15:53:23|2.5748
15:53:24|2.5748
15:53:25|2.5757
15:53:26|2.5749
15:53:27|2.576
15:53:28|2.5734
15:53:30|2.5752
15:53:30|2.5728
15:53:31|2.5725
15:53:32|2.5722
15:53:33|2.5722
15:53:34|2.5728
15:53:36|2.5718
15:53:36|2.5727
15:53:37|2.5729
15:53:38|2.5726
15:53:39|2.5742
15:53:40|2.5728
15:53:41|2.5732
15:53:42|2.5737
15:53:43|2.5745
15:53:44|2.5732
15:53:45|2.5745
15:53:46|2.5749
15:53:47|2.5747
15:53:48|2.578
15:53:49|2.5798
15:53:50|2.5789
15:53:52|2.5793
15:53:53|2.5795
15:53:54|2.5798
15:53:55|2.5798
15:53:56|2.5791
15:53:57|2.5788
15:53:58|2.5749
15:53:59|2.5723
15:54:00|2.5715
15:54:02|2.5703
15:54:03|2.5716
15:54:04|2.5708
15:54:04|2.5712
15:54:05|2.5708
15:54:07|2.5713
15:54:08|2.5737
15:54:09|2.5719
15:54:10|2.5744
15:54:10|2.573
15:54:12|2.5749
15:54:13|2.5751
15:54:14|2.5762
15:54:15|2.5764
15:54:16|2.5764
15:54:17|2.578
15:54:18|2.5776
15:54:19|2.5774
15:54:20|2.5766
15:54:21|2.5765
15:54:22|2.5768
15:54:23|2.577
15:54:24|2.5778
15:54:25|2.5789
15:54:26|2.588
15:54:27|2.5876
15:54:28|2.5879
15:54:29|2.5894
15:54:30|2.5957
15:54:31|2.5957
15:54:32|2.594
15:54:33|2.5939
15:54:34|2.5881
15:54:36|2.5841
15:54:37|2.581
15:54:37|2.5831
15:54:38|2.5841
15:54:40|2.5903
15:54:41|2.5904
15:54:41|2.5894
15:54:43|2.5879
15:54:44|2.5864
15:54:44|2.5871
15:54:45|2.5863
15:54:46|2.5857
15:54:47|2.5851
15:54:49|2.5855
15:54:49|2.5874
15:54:51|2.5857
15:54:52|2.5908
15:54:53|2.5894
15:54:55|2.5871
15:54:55|2.588
15:54:56|2.5869
15:54:57|2.5871
15:54:58|2.5873
15:54:59|2.5873
15:55:01|2.587
15:55:03|2.5869
15:55:04|2.585
15:55:05|2.5816
15:55:06|2.5835
15:55:07|2.5822
15:55:09|2.5817
15:55:09|2.5822
15:55:10|2.58
15:55:11|2.5821
15:55:13|2.5842
15:55:13|2.5856
15:55:15|2.5854
15:55:16|2.5843
15:55:17|2.5829
15:55:17|2.5854
15:55:18|2.5843
15:55:20|2.5857
15:55:20|2.5845
15:55:21|2.5861
15:55:22|2.587
15:55:24|2.5878
15:55:24|2.588
15:55:25|2.5881
15:55:26|2.5885
15:55:27|2.5903
15:55:28|2.5927
15:55:30|2.591
15:55:30|2.5888
15:55:31|2.5876
15:55:33|2.5877
15:55:33|2.5887
15:55:34|2.586
15:55:35|2.5854
15:55:37|2.5876
15:55:37|2.5874
15:55:38|2.5874
15:55:39|2.5884
15:55:41|2.5881
15:55:41|2.5886
15:55:43|2.5875
15:55:43|2.5891
15:55:44|2.5884
15:55:45|2.5894
15:55:46|2.5882
15:55:47|2.5886
15:55:48|2.5884
15:55:49|2.5876
15:55:50|2.5875
15:55:51|2.5855
15:55:52|2.5859
15:55:53|2.5867
15:55:54|2.584
15:55:55|2.5849
15:55:57|2.5834
15:55:57|2.5814
15:55:58|2.5821
15:55:59|2.5817
15:56:01|2.5815
15:56:02|2.5815
15:56:04|2.5788
15:56:05|2.5797
15:56:06|2.5796
15:56:08|2.58
15:56:09|2.5788
15:56:10|2.5801
15:56:11|2.5801
15:56:12|2.5802
15:56:13|2.5827
15:56:13|2.5813
15:56:16|2.5801
15:56:16|2.5806
15:56:17|2.5803
15:56:19|2.58
15:56:20|2.5793
15:56:21|2.5802
15:56:22|2.5793
15:56:23|2.5793
15:56:24|2.5804
15:56:25|2.5805
15:56:26|2.5806
15:56:27|2.5802
15:56:28|2.5798
15:56:29|2.5786
15:56:30|2.58
15:56:31|2.5794
15:56:32|2.5773
15:56:33|2.5766
15:56:34|2.576
15:56:35|2.5752
15:56:37|2.5773
15:56:37|2.5775
15:56:39|2.5776
15:56:40|2.5806
15:56:41|2.5806
15:56:42|2.5838
15:56:43|2.5871
15:56:43|2.5875
15:56:44|2.5866
15:56:45|2.5908
15:56:47|2.585
15:56:48|2.5867
15:56:49|2.5872
15:56:49|2.5843
15:56:51|2.5866
15:56:51|2.5859
15:56:52|2.5852
15:56:54|2.5873
15:56:55|2.586
15:56:56|2.586
15:56:57|2.5873
15:56:58|2.5891
15:56:59|2.5935
15:57:00|2.5937
15:57:01|2.594
15:57:03|2.5898
15:57:05|2.5891
15:57:06|2.5882
15:57:07|2.5885
15:57:08|2.5893
15:57:08|2.59
15:57:10|2.5893
15:57:11|2.5892
15:57:12|2.5922
15:57:13|2.5918
15:57:14|2.5918
15:57:15|2.5915
15:57:16|2.592
15:57:17|2.5919
15:57:18|2.5922
15:57:19|2.5922
15:57:20|2.5929
15:57:21|2.5919
15:57:22|2.5933
15:57:23|2.5935
15:57:24|2.5952
15:57:25|2.5953
15:57:26|2.5948
15:57:27|2.597
15:57:28|2.5954
15:57:29|2.5975
15:57:30|2.5991
15:57:31|2.5978
15:57:32|2.5903
15:57:33|2.5895
15:57:34|2.5938
15:57:35|2.592
15:57:36|2.5946
15:57:37|2.5964
15:57:38|2.5952
15:57:39|2.5957
15:57:40|2.5934
15:57:41|2.5955
15:57:42|2.5942
15:57:43|2.5943
15:57:44|2.5964
15:57:45|2.5954
15:57:46|2.5954
15:57:47|2.5957
15:57:48|2.5937
15:57:49|2.5961
15:57:50|2.5969
15:57:51|2.5946
15:57:52|2.597
15:57:53|2.5958
15:57:54|2.5973
15:57:55|2.5973
15:57:56|2.5961
15:57:57|2.5968
15:57:58|2.5949
15:57:59|2.5949
15:58:00|2.5947
15:58:02|2.5936
15:58:03|2.5935
15:58:05|2.5943
15:58:06|2.595
15:58:07|2.5948
15:58:08|2.5973
15:58:09|2.5975
15:58:10|2.5975
15:58:11|2.5975
15:58:12|2.5971
15:58:13|2.596
15:58:14|2.5962
15:58:15|2.5979
15:58:16|2.5969
15:58:18|2.5971
15:58:19|2.5969
15:58:20|2.5956
15:58:21|2.5955
15:58:22|2.5965
15:58:23|2.5963
15:58:23|2.5954
15:58:25|2.5969
15:58:26|2.5984
15:58:27|2.5989
15:58:28|2.5971
15:58:29|2.599
15:58:30|2.599
15:58:31|2.5974
15:58:32|2.597
15:58:33|2.5921
15:58:34|2.5925
15:58:35|2.5923
15:58:36|2.5967
15:58:37|2.5974
15:58:38|2.5963
15:58:39|2.5963
15:58:40|2.5977
15:58:41|2.5957
15:58:42|2.5957
15:58:43|2.5973
15:58:44|2.5963
15:58:45|2.5963
15:58:46|2.5938
15:58:47|2.5958
15:58:48|2.5958
15:58:49|2.5957
15:58:50|2.5944
15:58:51|2.5939
15:58:52|2.5965
15:58:53|2.5965
15:58:54|2.5965
15:58:55|2.5966
15:58:56|2.5966
15:58:57|2.5967
15:58:58|2.5956
15:58:59|2.5951
15:59:00|2.5967
15:59:01|2.5951
15:59:02|2.5911
15:59:03|2.5892
15:59:04|2.5888
15:59:06|2.5892
15:59:06|2.5895
15:59:07|2.5888
15:59:09|2.5885
15:59:10|2.5891
15:59:11|2.5885
15:59:12|2.5861
15:59:13|2.5882
15:59:14|2.5875
15:59:16|2.5874
15:59:16|2.5874
15:59:17|2.5861
15:59:18|2.5853
15:59:20|2.5872
15:59:21|2.588
15:59:21|2.5855
15:59:22|2.5882
15:59:23|2.5854
15:59:25|2.5876
15:59:26|2.5865
15:59:27|2.5866
15:59:28|2.5861
15:59:28|2.5859
15:59:29|2.5854
15:59:31|2.5854
15:59:32|2.5856
15:59:32|2.585
15:59:34|2.5851
15:59:34|2.585
15:59:35|2.5834
15:59:37|2.5832
15:59:38|2.5835
15:59:39|2.5832
15:59:40|2.5805
15:59:41|2.5818
15:59:42|2.5797
15:59:43|2.5792
15:59:43|2.5775
15:59:45|2.5795
15:59:46|2.581
15:59:47|2.577
15:59:47|2.5765
15:59:49|2.5765
15:59:50|2.5765
15:59:50|2.5729
15:59:52|2.574
15:59:53|2.5732
15:59:54|2.5765
15:59:55|2.5803
15:59:56|2.5771
15:59:57|2.5773
15:59:58|2.5797
15:59:59|2.5795
16:00:00|2.581
16:00:01|2.5804
16:00:01|2.5811
16:00:03|2.5791
16:00:04|2.5816
16:00:04|2.5815
16:00:07|2.582
16:00:09|2.5791
16:00:10|2.5794
16:00:12|2.5817
16:00:13|2.5817
16:00:15|2.5788
16:00:15|2.58
16:00:16|2.5787
16:00:17|2.5819
16:00:18|2.5822
16:00:20|2.5814
16:00:21|2.5824
16:00:22|2.5828
16:00:22|2.5838
16:00:24|2.5828
16:00:24|2.5859
16:00:25|2.5855
16:00:27|2.5844
16:00:27|2.5858
16:00:28|2.5888
16:00:29|2.5883
16:00:30|2.5887
16:00:31|2.5874
16:00:33|2.5887
16:00:33|2.5882
16:00:34|2.5879
16:00:36|2.5856
16:00:36|2.5874
16:00:37|2.5852
16:00:38|2.588
16:00:39|2.5883
16:00:40|2.5881
16:00:42|2.5863
16:00:42|2.5844
16:00:43|2.5869
16:00:45|2.5843
16:00:45|2.5847
16:00:46|2.5854
16:00:47|2.5844
16:00:49|2.5879
16:00:49|2.5879
16:00:51|2.5875
16:00:52|2.5857
16:00:53|2.588
16:00:54|2.5868
16:00:55|2.5884
16:00:57|2.5887
16:00:57|2.5927
16:00:59|2.5931
16:00:59|2.5942
16:01:01|2.5963
16:01:01|2.5968
16:01:02|2.5973
16:01:03|2.5962
16:01:05|2.5963
16:01:06|2.5977
16:01:08|2.6003
16:01:09|2.6036
16:01:10|2.6028
16:01:11|2.6009
16:01:13|2.6027
16:01:13|2.6034
16:01:14|2.599
16:01:16|2.5974
16:01:17|2.5956
16:01:18|2.5952
16:01:18|2.5924
16:01:19|2.5952
16:01:21|2.5982
16:01:22|2.5964
16:01:23|2.5927
16:01:23|2.5966
16:01:24|2.5962
16:01:26|2.5923
16:01:27|2.5923
16:01:28|2.5938
16:01:28|2.5943
16:01:29|2.5934
16:01:30|2.5921
16:01:31|2.5944
16:01:33|2.5981
16:01:33|2.5948
16:01:35|2.5963
16:01:36|2.5991
16:01:36|2.5949
16:01:38|2.5947
16:01:39|2.5971
16:01:39|2.5951
16:01:41|2.5944
16:01:42|2.5952
16:01:42|2.5934
16:01:44|2.5947
16:01:45|2.5945
16:01:46|2.5925
16:01:46|2.5904
16:01:47|2.5919
16:01:49|2.5913
16:01:49|2.5878
16:01:51|2.5859
16:01:52|2.5863
16:01:52|2.5845
16:01:54|2.5846
16:01:55|2.5861
16:01:56|2.5816
16:01:57|2.5839
16:01:58|2.58
16:01:58|2.5793
16:02:00|2.5807
16:02:01|2.581
16:02:02|2.5797
16:02:02|2.5865
16:02:04|2.586
16:02:05|2.5839
16:02:06|2.583
16:02:07|2.5842
16:02:09|2.5834
16:02:10|2.5854
16:02:12|2.5828
16:02:12|2.5818
16:02:13|2.5811
16:02:14|2.58
16:02:16|2.5804
16:02:16|2.5803
16:02:18|2.5801
16:02:18|2.5782
16:02:19|2.5768
16:02:20|2.5744
16:02:21|2.5741
16:02:22|2.5755
16:02:23|2.5741
16:02:25|2.5738
16:02:25|2.573
16:02:26|2.5722
16:02:28|2.5731
16:02:29|2.5751
16:02:29|2.5742
16:02:30|2.5754
16:02:31|2.5757
16:02:32|2.5742
16:02:33|2.5743
16:02:34|2.5756
16:02:35|2.5757
16:02:36|2.575
16:02:37|2.5773
16:02:38|2.5796
16:02:39|2.58
16:02:41|2.5795
16:02:41|2.5766
16:02:42|2.5768
16:02:43|2.5754
16:02:44|2.5741
16:02:45|2.5763
16:02:47|2.5753
16:02:47|2.5758
16:02:49|2.578
16:02:49|2.578
16:02:50|2.578
16:02:51|2.5784
16:02:52|2.5799
16:02:54|2.5778
16:02:55|2.5764
16:02:56|2.5776
16:02:57|2.5793
16:02:58|2.5792
16:02:59|2.5795
16:03:00|2.5804
16:03:01|2.5819
16:03:02|2.5817
16:03:03|2.5806
16:03:04|2.579
16:03:05|2.5809
16:03:06|2.5793
16:03:07|2.5812
16:03:08|2.5805
16:03:10|2.58
16:03:11|2.5793
16:03:11|2.5815
16:03:13|2.5792
16:03:13|2.5772
16:03:15|2.5793
16:03:16|2.5795
16:03:17|2.5751
16:03:18|2.5766
16:03:19|2.5765
16:03:19|2.5776
16:03:21|2.5775
16:03:22|2.5773
16:03:23|2.5768
16:03:24|2.5761
16:03:25|2.579
16:03:26|2.5774
16:03:27|2.5781
16:03:28|2.5775
16:03:29|2.5751
16:03:30|2.5755
16:03:31|2.5727
16:03:32|2.5727
16:03:33|2.5723
16:03:35|2.5706
16:03:35|2.5736
16:03:37|2.5737
16:03:37|2.57
16:03:39|2.5726
16:03:39|2.5706
16:03:40|2.5683
16:03:42|2.5712
16:03:42|2.5692
16:03:43|2.5705
16:03:45|2.5694
16:03:46|2.5697
16:03:46|2.5695
16:03:47|2.5671
16:03:48|2.5645
16:03:49|2.5643
16:03:50|2.5622
16:03:51|2.5649
16:03:52|2.5645
16:03:53|2.5633
16:03:54|2.569
16:03:55|2.5691
16:03:56|2.5707
16:03:57|2.5691
16:03:59|2.5702
16:03:59|2.5684
16:04:00|2.5675
16:04:01|2.5637
16:04:03|2.5648
16:04:03|2.565
16:04:05|2.565
16:04:05|2.5643
16:04:06|2.5629
16:04:07|2.5634
16:04:09|2.56
16:04:10|2.5589
16:04:12|2.5562
16:04:13|2.5579
16:04:14|2.5551
16:04:16|2.5549
16:04:17|2.5541
16:04:18|2.5533
16:04:19|2.5529
16:04:20|2.5524
16:04:20|2.5501
16:04:22|2.5517
16:04:23|2.5505
16:04:24|2.55
16:04:25|2.55
16:04:26|2.5509
16:04:27|2.5521
16:04:28|2.552
16:04:29|2.5518
16:04:30|2.5509
16:04:31|2.5518
16:04:32|2.5502
16:04:33|2.5524
16:04:34|2.5562
16:04:35|2.5593
16:04:35|2.5605
16:04:37|2.5569
16:04:39|2.5578
16:04:40|2.5557
16:04:40|2.5569
16:04:41|2.5584
16:04:42|2.5569
16:04:43|2.557
16:04:45|2.5566
16:04:46|2.5553
16:04:46|2.5537
16:04:47|2.5531
16:04:49|2.5518
16:04:50|2.552
16:04:51|2.5531
16:04:52|2.5505
16:04:53|2.5552
16:04:54|2.5547
16:04:55|2.5529
16:04:55|2.55
16:04:57|2.55
16:04:58|2.552
16:04:59|2.5499
16:04:59|2.5509
16:05:01|2.5516
16:05:01|2.5558
16:05:03|2.5551
16:05:04|2.5563
16:05:05|2.5551
16:05:05|2.55
16:05:07|2.5538
16:05:08|2.5516
16:05:08|2.5519
16:05:09|2.5508
16:05:11|2.5491
16:05:13|2.5528
16:05:14|2.5537
16:05:15|2.5477
16:05:15|2.5468
16:05:17|2.5481
16:05:18|2.5481
16:05:19|2.5478
16:05:20|2.5479
16:05:21|2.5499
16:05:22|2.5485
16:05:23|2.5477
16:05:24|2.5459
16:05:25|2.5477
16:05:26|2.5485
16:05:27|2.5476
16:05:28|2.5457
16:05:29|2.5437
16:05:30|2.5438
16:05:31|2.5457
16:05:32|2.5437
16:05:33|2.5422
16:05:34|2.5426
16:05:34|2.5432
16:05:35|2.5442
16:05:37|2.546
16:05:38|2.551
16:05:39|2.5538
16:05:39|2.5523
16:05:42|2.5482
16:05:42|2.5488
16:05:43|2.5485
16:05:44|2.5503
16:05:45|2.5484
16:05:46|2.5517
16:05:47|2.5546
16:05:48|2.5548
16:05:49|2.5571
16:05:50|2.5575
16:05:51|2.5526
16:05:52|2.5524
16:05:53|2.5536
16:05:54|2.5532
16:05:55|2.5547
16:05:56|2.5564
16:05:57|2.5571
16:05:59|2.558
16:06:00|2.557
16:06:01|2.5558
16:06:02|2.557
16:06:03|2.5576
16:06:05|2.5572
16:06:06|2.5572
16:06:06|2.5574
16:06:07|2.558
16:06:09|2.5565
16:06:09|2.56
16:06:10|2.561
16:06:12|2.562
16:06:13|2.5601
16:06:14|2.5596
16:06:15|2.5606
16:06:16|2.5605
16:06:17|2.5576
16:06:18|2.5571
16:06:19|2.555
16:06:20|2.555
16:06:21|2.5563
16:06:22|2.5532
16:06:23|2.5519
16:06:24|2.554
16:06:25|2.5525
16:06:27|2.5531
16:06:28|2.5531
16:06:28|2.553
16:06:29|2.5521
16:06:30|2.5513
16:06:31|2.5533
16:06:32|2.5533
16:06:34|2.5521
16:06:34|2.5521
16:06:35|2.5545
16:06:37|2.5572
16:06:37|2.5574
16:06:38|2.555
16:06:40|2.555
16:06:40|2.5559
16:06:42|2.5558
16:06:43|2.5557
16:06:44|2.5543
16:06:44|2.5549
16:06:46|2.555
16:06:46|2.5562
16:06:47|2.5576
16:06:48|2.5576
16:06:50|2.5542
16:06:50|2.5577
16:06:51|2.5571
16:06:52|2.5595
16:06:54|2.5591
16:06:54|2.5596
16:06:56|2.5588
16:06:57|2.5589
16:06:58|2.5576
16:06:58|2.5581
16:06:59|2.5575
16:07:00|2.5586
16:07:01|2.5586
16:07:02|2.5585
16:07:04|2.559
16:07:05|2.56
16:07:06|2.56
16:07:07|2.5601
16:07:08|2.5599
16:07:08|2.5599
16:07:10|2.5617
16:07:11|2.5615
16:07:12|2.5611
16:07:14|2.5636
16:07:14|2.5635
16:07:15|2.5627
16:07:17|2.5633
16:07:18|2.5623
16:07:19|2.5627
16:07:20|2.5635
16:07:21|2.5639
16:07:22|2.5638
16:07:23|2.5637
16:07:24|2.5633
16:07:25|2.5642
16:07:27|2.5636
16:07:28|2.5641
16:07:30|2.565
16:07:31|2.5638
16:07:32|2.5611
16:07:33|2.5576
16:07:35|2.5603
16:07:35|2.5584
16:07:37|2.5587
16:07:37|2.5607
16:07:38|2.5607
16:07:39|2.5593
16:07:40|2.5581
16:07:41|2.5584
16:07:42|2.5584
16:07:43|2.5583
16:07:44|2.5583
16:07:45|2.56
16:07:46|2.559
16:07:47|2.5582
16:07:48|2.56
16:07:49|2.5609
16:07:50|2.5618
16:07:51|2.5614
16:07:52|2.5596
16:07:53|2.558
16:07:54|2.5599
16:07:55|2.5585
16:07:56|2.558
16:07:57|2.5596
16:07:58|2.5596
16:07:59|2.56
16:08:00|2.5609
16:08:01|2.5609
16:08:03|2.5608
16:08:03|2.5609
16:08:04|2.5618
16:08:05|2.562
16:08:06|2.5633
16:08:07|2.56
16:08:08|2.5616
16:08:09|2.5621
16:08:10|2.5617
16:08:11|2.5586
16:08:12|2.5584
16:08:14|2.5596
16:08:15|2.5556
16:08:17|2.559
16:08:18|2.5582
16:08:19|2.5582
16:08:20|2.5584
16:08:21|2.5586
16:08:23|2.5587
16:08:23|2.5586
16:08:24|2.5575
16:08:26|2.558
16:08:27|2.558
16:08:28|2.5593
16:08:28|2.5567
16:08:30|2.5576
16:08:30|2.5616
16:08:32|2.5616
16:08:33|2.5616
16:08:33|2.5616
16:08:34|2.5618
16:08:35|2.562
16:08:36|2.5625
16:08:38|2.5619
16:08:39|2.5628
16:08:40|2.5625
16:08:41|2.5634
16:08:42|2.5629
16:08:43|2.5639
16:08:44|2.5649
16:08:45|2.5666
16:08:46|2.5655
16:08:47|2.5649
16:08:48|2.5576
16:08:49|2.5603
16:08:50|2.5601
16:08:51|2.5574
16:08:52|2.5571
16:08:53|2.5587
16:08:54|2.5577
16:08:55|2.5565
16:08:56|2.5579
16:08:57|2.5578
16:08:58|2.5576
16:08:59|2.5572
16:09:00|2.555
16:09:01|2.5587
16:09:02|2.555
16:09:03|2.5552
16:09:05|2.5562
16:09:06|2.5557
16:09:07|2.5547
16:09:08|2.5514
16:09:09|2.5496
16:09:10|2.5485
16:09:10|2.5469
16:09:12|2.5473
16:09:12|2.5483
16:09:14|2.5466
16:09:16|2.5473
16:09:16|2.5459
16:09:17|2.5456
16:09:19|2.5456
16:09:20|2.5445
16:09:21|2.5431
16:09:22|2.5444
16:09:23|2.5432
16:09:24|2.5423
16:09:25|2.5413
16:09:26|2.5435
16:09:27|2.5449
16:09:28|2.5448
16:09:29|2.5426
16:09:30|2.547
16:09:31|2.5463
16:09:32|2.546
16:09:33|2.5478
16:09:34|2.5472
16:09:35|2.5495
16:09:36|2.5487
16:09:37|2.5502
16:09:38|2.5514
16:09:39|2.5519
16:09:40|2.551
16:09:41|2.5519
16:09:42|2.5503
16:09:43|2.5478
16:09:44|2.5495
16:09:45|2.5498
16:09:46|2.5511
16:09:47|2.5511
16:09:48|2.5507
16:09:49|2.5522
16:09:50|2.5516
16:09:51|2.5517
16:09:52|2.5516
16:09:53|2.5514
16:09:54|2.5514
16:09:55|2.5522
16:09:56|2.5521
16:09:57|2.5514
16:09:58|2.552
16:09:59|2.5521
16:10:00|2.5518
16:10:01|2.5517
16:10:02|2.5519
16:10:03|2.5544
16:10:04|2.5535
16:10:05|2.5569
16:10:06|2.5576
16:10:07|2.5583
16:10:08|2.5586
16:10:09|2.5577
16:10:10|2.5604
16:10:11|2.5601
16:10:12|2.5579
16:10:13|2.561
16:10:14|2.5609
16:10:15|2.5603
16:10:17|2.5599
16:10:18|2.5608
16:10:20|2.5594
16:10:21|2.5552
16:10:22|2.5554
16:10:23|2.5553
16:10:24|2.5561
16:10:25|2.5551
16:10:26|2.556
16:10:27|2.555
16:10:28|2.5559
16:10:29|2.5572
16:10:30|2.558
16:10:31|2.5582
16:10:32|2.5582
16:10:33|2.5593
16:10:34|2.5595
16:10:35|2.5598
16:10:36|2.5595
16:10:37|2.5586
16:10:38|2.5593
16:10:39|2.559
16:10:40|2.5582
16:10:41|2.5579
16:10:42|2.5588
16:10:43|2.5585
16:10:44|2.5576
16:10:45|2.5584
16:10:46|2.558
16:10:47|2.5565
16:10:48|2.5569
16:10:49|2.5555
16:10:50|2.5556
16:10:51|2.5533
16:10:52|2.5533
16:10:53|2.5548
16:10:54|2.558
16:10:55|2.5586
16:10:56|2.5595
16:10:57|2.559
16:10:58|2.5592
16:10:59|2.5581
16:11:00|2.5585
16:11:01|2.5588
16:11:02|2.5588
16:11:03|2.5599
16:11:04|2.56
16:11:05|2.5593
16:11:06|2.5635
16:11:07|2.5634
16:11:08|2.5628
16:11:09|2.5613
16:11:10|2.5626
16:11:11|2.5618
16:11:12|2.5598
16:11:13|2.5614
16:11:14|2.5629
16:11:15|2.5611
16:11:16|2.5624
16:11:18|2.5617
16:11:19|2.5627
16:11:21|2.5627
16:11:22|2.5604
16:11:22|2.561
16:11:23|2.5607
16:11:25|2.5604
16:11:26|2.5592
16:11:27|2.5605
16:11:28|2.5607
16:11:29|2.5606
16:11:30|2.5607
16:11:31|2.5616
16:11:32|2.5616
16:11:34|2.5611
16:11:34|2.5614
16:11:35|2.5615
16:11:36|2.5635
16:11:38|2.5609
16:11:38|2.5611
16:11:40|2.5626
16:11:40|2.5627
16:11:42|2.5622
16:11:42|2.5622
16:11:43|2.562
16:11:45|2.5613
16:11:46|2.5623
16:11:47|2.5612
16:11:48|2.5622
16:11:48|2.5632
16:11:49|2.5635
16:11:50|2.5624
16:11:51|2.5618
16:11:53|2.5615
16:11:54|2.561
16:11:54|2.562
16:11:55|2.5619
16:11:56|2.5604
16:11:57|2.56
16:11:58|2.5613
16:11:59|2.5603
16:12:00|2.5578
16:12:02|2.5592
16:12:02|2.5601
16:12:03|2.5601
16:12:04|2.5604
16:12:05|2.5578
16:12:07|2.5575
16:12:07|2.5591
16:12:09|2.5586
16:12:09|2.5583
16:12:10|2.5583
16:12:12|2.5576
16:12:12|2.5583
16:12:13|2.5583
16:12:15|2.5596
16:12:15|2.5594
16:12:16|2.5588
16:12:18|2.5608
16:12:20|2.5604
16:12:21|2.5583
16:12:23|2.5596
16:12:24|2.5599
16:12:25|2.5599
16:12:26|2.5616
16:12:27|2.5604
16:12:28|2.5621
16:12:29|2.5614
16:12:30|2.5628
16:12:31|2.5624
16:12:33|2.5614
16:12:33|2.5625
16:12:34|2.5621
16:12:36|2.5623
16:12:36|2.5626
16:12:37|2.5629
16:12:38|2.5611
16:12:39|2.5619
16:12:40|2.5619
16:12:41|2.5633
16:12:42|2.562
16:12:43|2.5632
16:12:44|2.5618
16:12:45|2.5626
16:12:46|2.5631
16:12:48|2.5623
16:12:49|2.5612
16:12:50|2.5611
16:12:51|2.5601
16:12:51|2.5618
16:12:53|2.5622
16:12:54|2.5612
16:12:54|2.561
16:12:56|2.5606
16:12:57|2.56
16:12:58|2.5592
16:12:59|2.5617
16:13:00|2.5617
16:13:01|2.5623
16:13:02|2.5625
16:13:03|2.5627
16:13:04|2.5621
16:13:05|2.5618
16:13:06|2.5626
16:13:07|2.5629
16:13:08|2.5635
16:13:09|2.5626
16:13:10|2.5626
16:13:11|2.5642
16:13:13|2.5627
16:13:14|2.5644
16:13:15|2.566
16:13:15|2.5677
16:13:17|2.5679
16:13:18|2.5686
16:13:20|2.5743
16:13:21|2.5754
16:13:22|2.5737
16:13:23|2.5739
16:13:24|2.5755
16:13:25|2.5736
16:13:26|2.5752
16:13:27|2.5738
16:13:29|2.5704
16:13:29|2.5694
16:13:32|2.5723
16:13:32|2.5707
16:13:33|2.5714
16:13:34|2.5705
16:13:35|2.5736
16:13:37|2.5751
16:13:37|2.5744
16:13:39|2.5726
16:13:40|2.5704
16:13:40|2.5707
16:13:41|2.5684
16:13:42|2.5699
16:13:43|2.5702
16:13:45|2.57
16:13:45|2.5687
16:13:46|2.57
16:13:47|2.5683
16:13:49|2.5721
16:13:50|2.5712
16:13:51|2.5706
16:13:52|2.5727
16:13:53|2.5715
16:13:54|2.5721
16:13:55|2.5723
16:13:56|2.571
16:13:57|2.5734
16:13:58|2.5751
16:13:59|2.5733
16:14:00|2.575
16:14:01|2.5761
16:14:02|2.5748
16:14:04|2.575
16:14:04|2.5769
16:14:06|2.5766
16:14:07|2.576
16:14:07|2.5769
16:14:09|2.5761
16:14:09|2.5762
16:14:10|2.5754
16:14:11|2.5757
16:14:12|2.5761
16:14:14|2.5773
16:14:14|2.5774
16:14:16|2.5773
16:14:16|2.5774
16:14:18|2.5768
16:14:18|2.5769
16:14:20|2.5771
16:14:22|2.5773
16:14:23|2.577
16:14:24|2.5774
16:14:26|2.5785
16:14:27|2.5774
16:14:27|2.577
16:14:28|2.5799
16:14:29|2.577
16:14:30|2.5777
16:14:32|2.5769
16:14:33|2.5769
16:14:34|2.579
16:14:35|2.5777
16:14:36|2.5779
16:14:37|2.5796
16:14:38|2.5781
16:14:39|2.5783
16:14:40|2.5799
16:14:41|2.5798
16:14:42|2.5799
16:14:43|2.5799
16:14:44|2.5798
16:14:45|2.579
16:14:46|2.5796
16:14:47|2.5782
16:14:48|2.5789
16:14:49|2.578
16:14:50|2.575
16:14:51|2.574
16:14:52|2.5754
16:14:53|2.5799
16:14:54|2.5797
16:14:55|2.58
16:14:56|2.5798
16:14:57|2.5795
16:14:58|2.5816
16:14:59|2.5816
16:15:00|2.5817
16:15:01|2.5817
16:15:02|2.5815
16:15:03|2.5811
16:15:04|2.5807
16:15:05|2.5779
16:15:06|2.5789
16:15:07|2.5789
16:15:08|2.5799
16:15:09|2.5802
16:15:10|2.5811
16:15:11|2.5818
16:15:12|2.5824
16:15:13|2.5782
16:15:14|2.5821
16:15:15|2.5811
16:15:17|2.5849
16:15:17|2.582
16:15:19|2.5857
16:15:19|2.5843
16:15:22|2.5812
16:15:23|2.5834
16:15:24|2.583
16:15:26|2.5822
16:15:26|2.584
16:15:28|2.5834
16:15:29|2.5837
16:15:30|2.5828
16:15:31|2.5856
16:15:32|2.5841
16:15:33|2.5857
16:15:34|2.5864
16:15:35|2.585
16:15:36|2.585
16:15:37|2.5859
16:15:38|2.5864
16:15:38|2.5851
16:15:41|2.5863
16:15:42|2.585
16:15:43|2.5867
16:15:44|2.5854
16:15:44|2.5883
16:15:46|2.5878
16:15:46|2.5885
16:15:47|2.586
16:15:48|2.5862
16:15:49|2.5893
16:15:50|2.5868
16:15:52|2.5894
16:15:54|2.5893
16:15:54|2.5931
16:15:56|2.5911
16:15:57|2.5927
16:15:58|2.5901
16:15:59|2.5901
16:16:00|2.5922
16:16:02|2.5922
16:16:03|2.5916
16:16:04|2.5892
16:16:05|2.5869
16:16:06|2.5856
16:16:07|2.5893
16:16:08|2.5931
16:16:09|2.5911
16:16:10|2.5929
16:16:11|2.5921
16:16:12|2.592
16:16:13|2.5919
16:16:14|2.593
16:16:15|2.5946
16:16:16|2.5954
16:16:17|2.5941
16:16:18|2.5973
16:16:19|2.595
16:16:20|2.5971
16:16:22|2.598
16:16:24|2.5979
16:16:25|2.598
16:16:26|2.5972
16:16:27|2.5966
16:16:28|2.5958
16:16:29|2.5975
16:16:31|2.5952
16:16:32|2.5954
16:16:32|2.5959
16:16:34|2.5999
16:16:35|2.6
16:16:35|2.6048
16:16:37|2.6025
16:16:39|2.6004
16:16:39|2.603
16:16:40|2.6022
16:16:41|2.6003
16:16:42|2.6023
16:16:43|2.6036
16:16:44|2.6036
16:16:45|2.604
16:16:46|2.6021
16:16:47|2.6053
16:16:48|2.6054
16:16:49|2.6064
16:16:50|2.604
16:16:51|2.6055
16:16:52|2.6053
16:16:53|2.6076
16:16:54|2.6073
16:16:55|2.6073
16:16:56|2.605
16:16:57|2.6089
16:17:00|2.6095
16:17:01|2.6101
16:17:02|2.6076
16:17:03|2.6096
16:17:04|2.61
16:17:05|2.609
16:17:06|2.6053
16:17:07|2.6076
16:17:08|2.6088
16:17:09|2.61
16:17:10|2.6117
16:17:11|2.6124
16:17:12|2.6103
16:17:13|2.6116
16:17:14|2.6124
16:17:15|2.6159
16:17:16|2.6178
16:17:17|2.6181
16:17:18|2.6186
16:17:19|2.6194
16:17:20|2.6198
16:17:21|2.6214
16:17:23|2.6211
16:17:25|2.6238
16:17:25|2.6256
16:17:27|2.6273
16:17:29|2.6273
16:17:30|2.6263
16:17:31|2.6282
16:17:31|2.6264
16:17:32|2.6256
16:17:34|2.6278
16:17:34|2.6277
16:17:36|2.6284
16:17:36|2.628
16:17:37|2.631
16:17:40|2.6324
16:17:40|2.6331
16:17:42|2.633
16:17:42|2.6396
16:17:43|2.6313
16:17:45|2.6351
16:17:45|2.6387
16:17:47|2.6349
16:17:48|2.6382
16:17:49|2.6385
16:17:49|2.6398
16:17:51|2.6386
16:17:51|2.6403
16:17:52|2.64
16:17:53|2.6408
16:17:54|2.642
16:17:56|2.6413
16:17:57|2.641
16:17:58|2.6421
16:17:59|2.6416
16:18:00|2.6433
16:18:01|2.6466
16:18:02|2.6472
16:18:03|2.6494
16:18:04|2.6546
16:18:05|2.6535
16:18:06|2.6538
16:18:07|2.6557
16:18:08|2.6564
16:18:09|2.6548
16:18:10|2.6567
16:18:11|2.6598
16:18:12|2.6576
16:18:13|2.6582
16:18:14|2.6583
16:18:15|2.6575
16:18:16|2.659
16:18:17|2.6608
16:18:18|2.6645
16:18:19|2.6654
16:18:20|2.6662
16:18:21|2.6696
16:18:22|2.6644
16:18:23|2.6674
16:18:25|2.6697
16:18:26|2.6721
16:18:27|2.6721
16:18:29|2.6795
16:18:30|2.6795
16:18:31|2.6808
16:18:33|2.6808
16:18:34|2.6785
16:18:36|2.6809
16:18:37|2.6767
16:18:38|2.6743
16:18:38|2.6762
16:18:39|2.6745
16:18:40|2.6709
16:18:42|2.6721
16:18:43|2.6761
16:18:43|2.6777
16:18:44|2.6767
16:18:46|2.6763
16:18:47|2.6746
16:18:48|2.6703
16:18:49|2.6735
16:18:50|2.6732
16:18:50|2.668
16:18:52|2.6666
16:18:52|2.6615
16:18:53|2.6614
16:18:55|2.6604
16:18:55|2.6521
16:18:57|2.6535
16:18:58|2.6478
16:18:58|2.6459
16:18:59|2.6433
16:19:01|2.645
16:19:02|2.6432
16:19:02|2.639
16:19:04|2.6422
16:19:05|2.6391
16:19:05|2.6434
16:19:06|2.6516
16:19:07|2.6552
16:19:08|2.6541
16:19:11|2.6505
16:19:11|2.6515
16:19:12|2.6491
16:19:13|2.6519
16:19:14|2.6544
16:19:15|2.6546
16:19:16|2.6563
16:19:17|2.6589
16:19:18|2.6522
16:19:19|2.653
16:19:21|2.6507
16:19:22|2.6553
16:19:23|2.6556
16:19:24|2.6578
16:19:26|2.6606
16:19:28|2.6626
16:19:29|2.6627
16:19:31|2.6643
16:19:32|2.6558
16:19:34|2.6602
16:19:35|2.6564
16:19:36|2.6589
16:19:37|2.6643
16:19:38|2.6649
16:19:39|2.6653
16:19:41|2.6664
16:19:41|2.6637
16:19:42|2.6644
16:19:43|2.6645
16:19:44|2.6633
16:19:45|2.6686
16:19:47|2.6654
16:19:47|2.6643
16:19:49|2.66
16:19:49|2.6615
16:19:50|2.662
16:19:51|2.6625
16:19:53|2.6597
16:19:53|2.6657
16:19:55|2.6657
16:19:55|2.6632
16:19:56|2.666
16:19:57|2.6653
16:19:58|2.6657
16:19:59|2.6656
16:20:01|2.6661
16:20:02|2.6641
16:20:04|2.6581
16:20:05|2.6602
16:20:06|2.6598
16:20:07|2.6563
16:20:08|2.6569
16:20:09|2.6535
16:20:10|2.6549
16:20:11|2.6537
16:20:12|2.6559
16:20:13|2.6558
16:20:14|2.6536
16:20:15|2.6547
16:20:16|2.6535
16:20:17|2.656
16:20:18|2.654
16:20:19|2.6596
16:20:20|2.6599
16:20:21|2.6596
16:20:22|2.66
16:20:23|2.6583
16:20:24|2.6574
16:20:25|2.6561
16:20:27|2.6567
16:20:28|2.6577
16:20:28|2.6592
16:20:30|2.6586
16:20:31|2.66
16:20:32|2.66
16:20:34|2.66
16:20:34|2.66
16:20:36|2.6562
16:20:36|2.6583
16:20:37|2.6566
16:20:39|2.6567
16:20:41|2.6581
16:20:41|2.6573
16:20:42|2.6586
16:20:43|2.659
16:20:44|2.6579
16:20:45|2.6599
16:20:46|2.6599
16:20:47|2.659
16:20:48|2.659
16:20:49|2.66
16:20:51|2.659
16:20:51|2.6599
16:20:52|2.6585
16:20:53|2.6585
16:20:54|2.6537
16:20:55|2.6557
16:20:56|2.6531
16:20:57|2.6542
16:20:58|2.6527
16:20:59|2.6502
16:21:00|2.6501
16:21:01|2.652
16:21:02|2.6499
16:21:03|2.6491
16:21:04|2.6492
16:21:05|2.6495
16:21:06|2.6502
16:21:08|2.6486
16:21:08|2.6481
16:21:09|2.6445
16:21:10|2.6441
16:21:11|2.6434
16:21:12|2.64
16:21:13|2.6412
16:21:14|2.6423
16:21:15|2.6396
16:21:16|2.6401
16:21:17|2.6426
16:21:18|2.6414
16:21:19|2.6417
16:21:20|2.6483
16:21:21|2.6497
16:21:22|2.649
16:21:23|2.6509
16:21:24|2.6497
16:21:25|2.6472
16:21:27|2.6418
16:21:29|2.6421
16:21:31|2.6417
16:21:32|2.6443
16:21:33|2.6475
16:21:34|2.645
16:21:35|2.6485
16:21:36|2.6483
16:21:37|2.6496
16:21:38|2.6521
16:21:39|2.6529
16:21:40|2.6462
16:21:41|2.6441
16:21:42|2.6473
16:21:43|2.6467
16:21:43|2.649
16:21:45|2.6498
16:21:45|2.6498
16:21:47|2.6488
16:21:48|2.6499
16:21:49|2.6487
16:21:51|2.6476
16:21:51|2.6489
16:21:53|2.6471
16:21:54|2.6477
16:21:54|2.6477
16:21:56|2.6452
16:21:56|2.645
16:21:58|2.6444
16:21:58|2.6448
16:21:59|2.644
16:22:00|2.6438
16:22:01|2.645
16:22:03|2.6419
16:22:03|2.6464
16:22:05|2.6453
16:22:05|2.6454
16:22:07|2.6426
16:22:08|2.6424
16:22:09|2.6457
16:22:09|2.6454
16:22:10|2.6425
16:22:12|2.6409
16:22:12|2.642
16:22:14|2.6437
16:22:15|2.6437
16:22:15|2.6447
16:22:16|2.6448
16:22:17|2.6448
16:22:18|2.6439
16:22:19|2.6454
16:22:20|2.6466
16:22:22|2.6457
16:22:22|2.6479
16:22:24|2.6463
16:22:25|2.6458
16:22:25|2.6463
16:22:26|2.645
16:22:27|2.6464
16:22:28|2.6453
16:22:30|2.6464
16:22:31|2.6449
16:22:32|2.645
16:22:32|2.6438
16:22:34|2.6473
16:22:35|2.645
16:22:36|2.6464
16:22:37|2.6489
16:22:38|2.6474
16:22:39|2.6488
16:22:41|2.6494
16:22:42|2.6493
16:22:43|2.649
16:22:43|2.6483
16:22:45|2.6481
16:22:45|2.6478
16:22:47|2.6494
16:22:48|2.6494
16:22:49|2.6494
16:22:50|2.648
16:22:51|2.6495
16:22:51|2.65
16:22:53|2.65
16:22:54|2.6479
16:22:55|2.6492
16:22:55|2.648
16:22:57|2.6495
16:22:59|2.6478
16:22:59|2.6471
16:23:00|2.6472
16:23:02|2.6481
16:23:03|2.6483
16:23:03|2.6478
16:23:05|2.6483
16:23:06|2.6482
16:23:07|2.65
16:23:08|2.6495
16:23:09|2.6493
16:23:10|2.6533
16:23:11|2.6521
16:23:12|2.651
16:23:13|2.6498
16:23:14|2.653
16:23:15|2.6527
16:23:16|2.6515
16:23:17|2.653
16:23:18|2.6557
16:23:19|2.6507
16:23:20|2.6516
16:23:21|2.6495
16:23:22|2.6501
16:23:23|2.6499
16:23:24|2.6478
16:23:24|2.6478
16:23:26|2.6477
16:23:27|2.6481
16:23:28|2.6463
16:23:30|2.6472
16:23:30|2.6485
16:23:32|2.6461
16:23:32|2.6488
16:23:34|2.6455
16:23:34|2.6485
16:23:35|2.6462
16:23:36|2.6468
16:23:38|2.6468
16:23:40|2.6467
16:23:40|2.6451
16:23:41|2.6453
16:23:43|2.6453
16:23:44|2.6468
16:23:44|2.6452
16:23:46|2.6452
16:23:47|2.6496
16:23:48|2.6496
16:23:48|2.6494
16:23:49|2.6494
16:23:50|2.6469
16:23:51|2.6489
16:23:53|2.6461
16:23:54|2.6492
16:23:54|2.6471
16:23:56|2.6484
16:23:56|2.6485
16:23:58|2.6473
16:23:59|2.6498
16:23:59|2.6484
16:24:00|2.647
16:24:02|2.647
16:24:03|2.647
16:24:03|2.6469
16:24:05|2.6466
16:24:05|2.6469
16:24:06|2.6458
16:24:08|2.6458
16:24:08|2.6455
16:24:09|2.6467
16:24:11|2.6467
16:24:11|2.6467
16:24:12|2.6455
16:24:14|2.645
16:24:15|2.6429
16:24:15|2.643
16:24:17|2.6426
16:24:18|2.6429
16:24:19|2.6433
16:24:20|2.6433
16:24:21|2.6433
16:24:22|2.6444
16:24:23|2.6416
16:24:24|2.6417
16:24:25|2.6415
16:24:26|2.6418
16:24:27|2.6417
16:24:28|2.6405
16:24:29|2.64
16:24:31|2.64
16:24:31|2.6414
16:24:33|2.6419
16:24:34|2.641
16:24:35|2.6403
16:24:37|2.6418
16:24:38|2.6411
16:24:39|2.641
16:24:40|2.6411
16:24:41|2.6398
16:24:42|2.6382
16:24:44|2.637
16:24:46|2.6382
16:24:46|2.6348
16:24:47|2.637
16:24:48|2.6345
16:24:49|2.6365
16:24:50|2.6377
16:24:51|2.6378
16:24:53|2.6395
16:24:53|2.6398
16:24:54|2.6385
16:24:56|2.6381
16:24:57|2.6381
16:24:58|2.6365
16:25:00|2.6397
16:25:00|2.6396
16:25:01|2.6367
16:25:03|2.6388
16:25:03|2.6394
16:25:05|2.6394
16:25:05|2.6386
16:25:06|2.6365
16:25:07|2.6374
16:25:09|2.6393
16:25:09|2.6372
16:25:10|2.6372
16:25:11|2.6392
16:25:12|2.6381
16:25:13|2.6407
16:25:15|2.6406
16:25:16|2.6407
16:25:16|2.6406
16:25:18|2.6418
16:25:19|2.6409
16:25:19|2.6397
16:25:20|2.64
16:25:21|2.638
16:25:23|2.6401
16:25:23|2.638
16:25:24|2.6374
16:25:25|2.636
16:25:27|2.6342
16:25:27|2.6341
16:25:28|2.6367
16:25:30|2.6419
16:25:32|2.6401
16:25:32|2.6382
16:25:34|2.6388
16:25:35|2.6393
16:25:36|2.6367
16:25:37|2.6393
16:25:38|2.6357
16:25:39|2.6367
16:25:40|2.6373
16:25:41|2.6364
16:25:42|2.6373
16:25:43|2.6363
16:25:43|2.6359
16:25:45|2.6351
16:25:46|2.6301
16:25:47|2.6313
16:25:48|2.6328
16:25:49|2.6327
16:25:49|2.6329
16:25:51|2.6305
16:25:52|2.6321
16:25:53|2.6309
16:25:54|2.6314
16:25:55|2.6242
16:25:56|2.6257
16:25:57|2.6279
16:25:58|2.6308
16:25:59|2.6304
16:26:01|2.6315
16:26:01|2.6299
16:26:02|2.6318
16:26:04|2.6314
16:26:04|2.6295
16:26:05|2.63
16:26:06|2.63
16:26:08|2.6287
16:26:08|2.6261
16:26:10|2.6234
16:26:10|2.6243
16:26:12|2.6275
16:26:13|2.63
16:26:13|2.6287
16:26:15|2.6287
16:26:15|2.6288
16:26:16|2.6292
16:26:17|2.6274
16:26:18|2.6279
16:26:19|2.6292
16:26:20|2.6287
16:26:21|2.6284
16:26:22|2.6269
16:26:23|2.627
16:26:24|2.6253
16:26:26|2.6268
16:26:26|2.6268
16:26:27|2.6273
16:26:29|2.6273
16:26:29|2.6269
16:26:30|2.6269
16:26:32|2.6285
16:26:34|2.6276
16:26:34|2.6278
16:26:35|2.6287
16:26:37|2.6279
16:26:38|2.6282
16:26:39|2.6284
16:26:40|2.625
16:26:41|2.6251
16:26:42|2.6253
16:26:43|2.6271
16:26:44|2.624
16:26:45|2.6238
16:26:46|2.625
16:26:47|2.6251
16:26:48|2.6223
16:26:50|2.6239
16:26:51|2.6237
16:26:52|2.6238
16:26:52|2.6247
16:26:55|2.625
16:26:55|2.6276
16:26:56|2.6276
16:26:57|2.6265
16:26:58|2.6279
16:26:59|2.6273
16:27:00|2.6271
16:27:02|2.6292
16:27:02|2.63
16:27:04|2.63
16:27:04|2.6299
16:27:05|2.6299
16:27:06|2.63
16:27:07|2.63
16:27:08|2.6299
16:27:09|2.6313
16:27:10|2.6314
16:27:12|2.632
16:27:13|2.6317
16:27:14|2.6277
16:27:15|2.6301
16:27:16|2.6312
16:27:17|2.6313
16:27:18|2.6307
16:27:19|2.6286
16:27:20|2.6304
16:27:22|2.6284
16:27:23|2.6296
16:27:24|2.6277
16:27:25|2.6299
16:27:25|2.6299
16:27:27|2.6306
16:27:27|2.6307
16:27:28|2.6307
16:27:29|2.6307
16:27:30|2.631
16:27:32|2.6296
16:27:33|2.6287
16:27:35|2.628
16:27:36|2.6278
16:27:37|2.6281
16:27:38|2.628
16:27:39|2.6275
16:27:39|2.627
16:27:41|2.6292
16:27:42|2.6265
16:27:43|2.6252
16:27:44|2.6201
16:27:45|2.617
16:27:46|2.62
16:27:47|2.6156
16:27:47|2.6138
16:27:49|2.606
16:27:50|2.6079
16:27:51|2.6112
16:27:51|2.6026
16:27:53|2.605
16:27:55|2.6082
16:27:56|2.6102
16:27:56|2.6087
16:27:57|2.6107
16:27:58|2.6023
16:27:59|2.6001
16:28:00|2.6028
16:28:01|2.5988
16:28:02|2.605
16:28:04|2.6021
16:28:05|2.6047
16:28:06|2.6015
16:28:07|2.6052
16:28:08|2.5979
16:28:09|2.6032
16:28:10|2.6005
16:28:11|2.6029
16:28:12|2.5988
16:28:13|2.5964
16:28:14|2.5979
16:28:15|2.5967
16:28:16|2.5977
16:28:17|2.5913
16:28:18|2.5862
16:28:19|2.5913
16:28:20|2.5939
16:28:21|2.5885
16:28:21|2.5886
16:28:22|2.5886
16:28:23|2.5914
16:28:24|2.5909
16:28:25|2.5909
16:28:27|2.5893
16:28:28|2.5904
16:28:29|2.5901
16:28:30|2.5879
16:28:30|2.5857
16:28:32|2.5834
16:28:33|2.5861
16:28:35|2.584
16:28:35|2.5823
16:28:37|2.5847
16:28:38|2.5891
16:28:39|2.5887
16:28:40|2.5876
16:28:42|2.5894
16:28:43|2.5875
16:28:44|2.5889
16:28:44|2.5889
16:28:45|2.5889
16:28:46|2.5928
16:28:48|2.5964
16:28:49|2.5955
16:28:50|2.594
16:28:51|2.594
16:28:52|2.5938
16:28:52|2.5933
16:28:54|2.5964
16:28:55|2.597
16:28:56|2.596
16:28:57|2.5968
16:28:58|2.5964
16:28:59|2.5939
16:29:00|2.5939
16:29:00|2.5951
16:29:02|2.5974
16:29:03|2.5963
16:29:04|2.5999
16:29:05|2.5969
16:29:06|2.5966
16:29:07|2.5966
16:29:08|2.5966
16:29:09|2.5991
16:29:10|2.5975
16:29:11|2.5964
16:29:12|2.5974
16:29:13|2.5976
16:29:14|2.5965
16:29:15|2.5999
16:29:16|2.5977
16:29:17|2.5989
16:29:18|2.5996
16:29:19|2.599
16:29:20|2.5993
16:29:21|2.598
16:29:22|2.5995
16:29:23|2.5981
16:29:24|2.5994
16:29:25|2.5993
16:29:26|2.598
16:29:27|2.5964
16:29:28|2.5964
16:29:29|2.5973
16:29:30|2.5968
16:29:31|2.5952
16:29:32|2.5961
16:29:33|2.5953
16:29:34|2.598
16:29:36|2.5977
16:29:37|2.5976
16:29:38|2.5965
16:29:39|2.5996
16:29:40|2.5982
16:29:42|2.5979
16:29:43|2.6
16:29:43|2.5986
16:29:45|2.5999
16:29:46|2.6
16:29:48|2.5991
16:29:48|2.5982
16:29:50|2.5982
16:29:52|2.5974
16:29:52|2.6007
16:29:53|2.6005
16:29:55|2.5971
16:29:55|2.6005
16:29:57|2.602
16:29:58|2.6022
16:29:59|2.6011
16:29:59|2.6051
16:30:01|2.602
16:30:02|2.6017
16:30:03|2.6036
16:30:04|2.6014
16:30:05|2.6014
16:30:06|2.6013
16:30:06|2.602
16:30:08|2.5995
16:30:10|2.6004
16:30:10|2.6015
16:30:11|2.6015
16:30:12|2.6016
16:30:13|2.6026
16:30:14|2.6018
16:30:15|2.6038
16:30:16|2.6053
16:30:17|2.6096
16:30:18|2.6092
16:30:19|2.6134
16:30:20|2.6137
16:30:21|2.6166
16:30:22|2.6149
16:30:23|2.6155
16:30:24|2.6066
16:30:25|2.6093
16:30:26|2.6112
16:30:27|2.613
16:30:28|2.611
16:30:29|2.613
16:30:30|2.6162
16:30:31|2.6164
16:30:32|2.6156
16:30:33|2.6171
16:30:34|2.6181
16:30:36|2.6177
16:30:38|2.6159
16:30:39|2.6184
16:30:41|2.6181
16:30:42|2.62
16:30:43|2.6203
16:30:44|2.6205
16:30:45|2.6196
16:30:46|2.6204
16:30:47|2.6201
16:30:48|2.6189
16:30:49|2.6219
16:30:50|2.6199
16:30:51|2.6201
16:30:53|2.6215
16:30:53|2.621
16:30:54|2.6227
16:30:55|2.6255
16:30:56|2.6268
16:30:57|2.6251
16:30:58|2.6268
16:30:59|2.6278
16:31:00|2.6277
16:31:02|2.6277
16:31:02|2.6294
16:31:03|2.6254
16:31:04|2.6263
16:31:05|2.6213
16:31:06|2.6217
16:31:07|2.622
16:31:08|2.6213
16:31:09|2.6245
16:31:10|2.6232
16:31:11|2.6265
16:31:13|2.6245
16:31:13|2.6241
16:31:14|2.6242
16:31:16|2.624
16:31:17|2.6224
16:31:17|2.6228
16:31:18|2.6259
16:31:19|2.627
16:31:20|2.6285
16:31:21|2.6259
16:31:22|2.6279
16:31:24|2.6282
16:31:24|2.6282
16:31:25|2.6266
16:31:26|2.6283
16:31:27|2.6283
16:31:29|2.6282
16:31:30|2.6351
16:31:30|2.6348
16:31:31|2.6374
16:31:33|2.64
16:31:34|2.6386
16:31:34|2.6377
16:31:35|2.6444
16:31:37|2.6449
16:31:39|2.6486
16:31:40|2.6486
16:31:41|2.6476
16:31:43|2.6458
16:31:44|2.6442
16:31:45|2.6433
16:31:46|2.6386
16:31:47|2.6362
16:31:48|2.6364
16:31:49|2.6395
16:31:49|2.6437
16:31:51|2.6443
16:31:52|2.6449
16:31:53|2.6453
16:31:54|2.6442
16:31:55|2.6481
16:31:56|2.6471
16:31:57|2.6449
16:31:58|2.644
16:31:59|2.6453
16:32:00|2.64
16:32:00|2.64
16:32:02|2.6417
16:32:03|2.6466
16:32:04|2.6457
16:32:05|2.6474
16:32:05|2.6475
16:32:07|2.6484
16:32:08|2.6496
16:32:09|2.6455
16:32:10|2.648
16:32:11|2.6479
16:32:12|2.6481
16:32:13|2.6498
16:32:14|2.65
16:32:15|2.6495
16:32:16|2.6481
16:32:17|2.6494
16:32:18|2.6498
16:32:20|2.6473
16:32:20|2.6451
16:32:22|2.6475
16:32:23|2.6466
16:32:24|2.6454
16:32:25|2.6479
16:32:26|2.6479
16:32:27|2.6494
16:32:28|2.6468
16:32:29|2.6473
16:32:30|2.6475
16:32:31|2.6483
16:32:32|2.644
16:32:33|2.6473
16:32:34|2.6484
16:32:35|2.6475
16:32:36|2.6492
16:32:37|2.649
16:32:39|2.645
16:32:41|2.6481
16:32:41|2.6465
16:32:43|2.6482
16:32:44|2.6476
16:32:45|2.65
16:32:46|2.6497
16:32:47|2.6473
16:32:48|2.6491
16:32:49|2.6477
16:32:50|2.6467
16:32:51|2.6459
16:32:53|2.6478
16:32:54|2.645
16:32:55|2.6493
16:32:56|2.6489
16:32:57|2.6455
16:32:58|2.6463
16:32:59|2.6455
16:33:01|2.6463
16:33:01|2.6467
16:33:03|2.6459
16:33:04|2.6465
16:33:04|2.6464
16:33:05|2.6453
16:33:07|2.6453
16:33:08|2.6467
16:33:09|2.6467
16:33:10|2.6465
16:33:11|2.645
16:33:12|2.6375
16:33:14|2.6366
16:33:14|2.6335
16:33:15|2.6353
16:33:16|2.6335
16:33:17|2.6376
16:33:18|2.6378
16:33:19|2.6378
16:33:20|2.6378
16:33:21|2.6366
16:33:22|2.6387
16:33:23|2.6383
16:33:24|2.6346
16:33:25|2.6349
16:33:26|2.6367
16:33:27|2.6345
16:33:28|2.6331
16:33:29|2.6346
16:33:30|2.6336
16:33:31|2.634
16:33:32|2.6386
16:33:33|2.6386
16:33:34|2.6353
16:33:35|2.6346
16:33:36|2.6359
16:33:37|2.6335
16:33:39|2.6335
16:33:40|2.6297
16:33:41|2.6313
16:33:42|2.63
16:33:44|2.6273
16:33:46|2.629
16:33:46|2.629
16:33:48|2.6273
16:33:48|2.6283
16:33:50|2.6269
16:33:50|2.6272
16:33:51|2.6272
16:33:53|2.6262
16:33:54|2.6286
16:33:54|2.6327
16:33:56|2.6347
16:33:57|2.635
16:33:57|2.6395
16:33:58|2.6394
16:33:59|2.6441
16:34:00|2.6436
16:34:02|2.6428
16:34:03|2.6418
16:34:04|2.6345
16:34:05|2.6333
16:34:06|2.6333
16:34:06|2.6373
16:34:08|2.6345
16:34:09|2.6327
16:34:10|2.6349
16:34:11|2.6326
16:34:11|2.6334
16:34:13|2.6327
16:34:14|2.6302
16:34:15|2.632
16:34:15|2.6324
16:34:17|2.6327
16:34:18|2.6322
16:34:19|2.633
16:34:20|2.6351
16:34:21|2.6336
16:34:22|2.6317
16:34:23|2.6338
16:34:24|2.6334
16:34:25|2.6333
16:34:26|2.6345
16:34:27|2.635
16:34:28|2.6333
16:34:29|2.6331
16:34:30|2.6331
16:34:31|2.6348
16:34:31|2.6318
16:34:33|2.6319
16:34:33|2.632
16:34:35|2.6313
16:34:36|2.6291
16:34:38|2.6328
16:34:39|2.6327
16:34:40|2.6311
16:34:41|2.6315
16:34:42|2.6302
16:34:44|2.6328
16:34:45|2.6325
16:34:46|2.6325
16:34:47|2.6313
16:34:48|2.6308
16:34:49|2.6319
16:34:50|2.6307
16:34:52|2.6313
16:34:53|2.6318
16:34:54|2.6315
16:34:54|2.6315
16:34:56|2.6323
16:34:57|2.6356
16:34:58|2.6347
16:35:00|2.6331
16:35:01|2.6346
16:35:02|2.6351
16:35:03|2.6362
16:35:04|2.6369
16:35:05|2.6379
16:35:06|2.6353
16:35:07|2.6351
16:35:08|2.6371
16:35:10|2.6362
16:35:11|2.6356
16:35:11|2.6376
16:35:12|2.6361
16:35:13|2.6355
16:35:15|2.6387
16:35:15|2.6395
16:35:16|2.6396
16:35:18|2.6404
16:35:18|2.6407
16:35:20|2.6382
16:35:21|2.6405
16:35:22|2.642
16:35:22|2.6408
16:35:24|2.6448
16:35:24|2.6494
16:35:26|2.6456
16:35:26|2.6455
16:35:28|2.6449
16:35:28|2.6484
16:35:30|2.6465
16:35:31|2.6499
16:35:31|2.655
16:35:33|2.655
16:35:34|2.6522
16:35:35|2.66
16:35:35|2.6603
16:35:37|2.6649
16:35:37|2.6668
16:35:38|2.6585
16:35:40|2.6604
16:35:42|2.6589
16:35:43|2.6624
16:35:45|2.6621
16:35:45|2.6632
16:35:47|2.6632
16:35:47|2.6587
16:35:49|2.6643
16:35:49|2.6648
16:35:51|2.6655
16:35:52|2.6667
16:35:52|2.6633
16:35:54|2.6678
16:35:55|2.67
16:35:56|2.6698
16:35:57|2.665
16:35:58|2.6631
16:35:59|2.6639
16:36:00|2.6635
16:36:01|2.665
16:36:02|2.6631
16:36:03|2.6621
16:36:04|2.6643
16:36:05|2.6626
16:36:06|2.6644
16:36:07|2.6641
16:36:08|2.6623
16:36:09|2.6607
16:36:10|2.6674
16:36:11|2.6679
16:36:12|2.6674
16:36:13|2.6653
16:36:14|2.6678
16:36:15|2.6667
16:36:16|2.67
16:36:17|2.67
16:36:18|2.6711
16:36:19|2.673
16:36:20|2.6722
16:36:21|2.6729
16:36:22|2.6744
16:36:23|2.6748
16:36:24|2.6732
16:36:25|2.6745
16:36:26|2.6728
16:36:27|2.6723
16:36:28|2.6744
16:36:29|2.675
16:36:30|2.6716
16:36:31|2.6658
16:36:32|2.6632
16:36:33|2.6618
16:36:34|2.6624
16:36:35|2.6616
16:36:36|2.6612
16:36:37|2.6599
16:36:38|2.6583
16:36:39|2.6565
16:36:40|2.6587
16:36:41|2.6587
16:36:42|2.6538
16:36:44|2.6582
16:36:45|2.6619
16:36:46|2.66
16:36:47|2.6614
16:36:48|2.6629
16:36:49|2.662
16:36:50|2.661
16:36:51|2.6563
16:36:52|2.6563
16:36:53|2.6539
16:36:54|2.6551
16:36:55|2.6548
16:36:57|2.6532
16:36:58|2.6514
16:36:59|2.6525
16:37:00|2.6558
16:37:00|2.6569
16:37:02|2.6562
16:37:04|2.6554
16:37:04|2.6563
16:37:06|2.6579
16:37:07|2.6548
16:37:07|2.6548
16:37:08|2.6562
16:37:11|2.657
16:37:11|2.6554
16:37:12|2.6568
16:37:13|2.6548
16:37:14|2.6568
16:37:16|2.656
16:37:17|2.6568
16:37:18|2.6575
16:37:19|2.657
16:37:20|2.6587
16:37:21|2.6587
16:37:22|2.6568
16:37:23|2.6563
16:37:24|2.6567
16:37:25|2.6563
16:37:26|2.6559
16:37:27|2.6566
16:37:28|2.654
16:37:29|2.6554
16:37:30|2.65
16:37:31|2.6501
16:37:32|2.6515
16:37:33|2.6518
16:37:34|2.651
16:37:35|2.65
16:37:36|2.649
16:37:37|2.6487
16:37:38|2.651
16:37:39|2.6554
16:37:40|2.6571
16:37:41|2.6538
16:37:42|2.6543
16:37:44|2.6528
16:37:45|2.6529
16:37:47|2.656
16:37:48|2.6547
16:37:49|2.6527
16:37:50|2.6515
16:37:51|2.6521
16:37:52|2.6518
16:37:53|2.65
16:37:54|2.651
16:37:56|2.6451
16:37:56|2.6482
16:37:58|2.6481
16:37:59|2.6466
16:38:00|2.649
16:38:01|2.6522
16:38:02|2.6503
16:38:03|2.6538
16:38:04|2.6507
16:38:05|2.6503
16:38:06|2.652
16:38:07|2.652
16:38:08|2.6526
16:38:09|2.6521
16:38:09|2.6522
16:38:10|2.6522
16:38:12|2.6525
16:38:12|2.6491
16:38:14|2.6499
16:38:15|2.6487
16:38:16|2.65
16:38:17|2.6495
16:38:18|2.648
16:38:19|2.6486
16:38:20|2.648
16:38:21|2.65
16:38:22|2.6501
16:38:23|2.6515
16:38:24|2.653
16:38:25|2.6532
16:38:26|2.6529
16:38:27|2.6539
16:38:28|2.6527
16:38:29|2.6533
16:38:30|2.6544
16:38:32|2.654
16:38:32|2.6551
16:38:33|2.6537
16:38:34|2.654
16:38:35|2.6542
16:38:37|2.6536
16:38:37|2.6561
16:38:38|2.6561
16:38:39|2.656
16:38:41|2.657
16:38:41|2.6577
16:38:43|2.6578
16:38:44|2.659
16:38:46|2.6562
16:38:47|2.6597
16:38:49|2.6643
16:38:52|2.6623
16:38:52|2.6589
16:38:53|2.6589
16:38:55|2.6604
16:38:55|2.6599
16:38:56|2.66
16:38:57|2.6559
16:38:58|2.6518
16:38:59|2.6525
16:39:01|2.6542
16:39:01|2.653
16:39:02|2.6576
16:39:03|2.6555
16:39:04|2.6538
16:39:06|2.6561
16:39:06|2.6585
16:39:07|2.6561
16:39:08|2.6564
16:39:10|2.6558
16:39:11|2.6561
16:39:13|2.6592
16:39:14|2.6516
16:39:15|2.6532
16:39:16|2.6527
16:39:17|2.6511
16:39:18|2.6516
16:39:19|2.6518
16:39:20|2.6481
16:39:21|2.6503
16:39:22|2.654
16:39:23|2.6529
16:39:24|2.6554
16:39:25|2.6518
16:39:26|2.6506
16:39:27|2.6536
16:39:28|2.6531
16:39:29|2.6531
16:39:30|2.6531
16:39:31|2.6515
16:39:32|2.65
16:39:33|2.6532
16:39:34|2.6526
16:39:35|2.6551
16:39:36|2.6535
16:39:37|2.6536
16:39:37|2.6546
16:39:39|2.654
16:39:40|2.654
16:39:41|2.6538
16:39:42|2.6553
16:39:43|2.6532
16:39:43|2.6531
16:39:46|2.6527
16:39:47|2.6523
16:39:49|2.6515
16:39:49|2.6519
16:39:52|2.653
16:39:52|2.651
16:39:54|2.6523
16:39:55|2.6499
16:39:55|2.6496
16:39:56|2.6486
16:39:57|2.6478
16:39:58|2.6491
16:40:00|2.6485
16:40:01|2.6508
16:40:02|2.6511
16:40:03|2.6509
16:40:05|2.6505
16:40:05|2.6505
16:40:07|2.6477
16:40:07|2.6493
16:40:08|2.6469
16:40:09|2.6489
16:40:11|2.6481
16:40:12|2.649
16:40:14|2.6496
16:40:14|2.6492
16:40:15|2.6499
16:40:16|2.6489
16:40:17|2.6486
16:40:18|2.6481
16:40:19|2.65
16:40:20|2.6484
16:40:21|2.6484
16:40:22|2.6497
16:40:23|2.6489
16:40:24|2.6497
16:40:25|2.65
16:40:27|2.65
16:40:27|2.6504
16:40:28|2.6489
16:40:29|2.6485
16:40:30|2.6468
16:40:31|2.6464
16:40:32|2.6451
16:40:34|2.6451
16:40:34|2.6459
16:40:35|2.6459
16:40:37|2.6458
16:40:37|2.6458
16:40:38|2.6446
16:40:39|2.6457
16:40:40|2.6458
16:40:41|2.648
16:40:42|2.6471
16:40:44|2.651
16:40:44|2.65
16:40:46|2.6524
16:40:48|2.653
16:40:48|2.6517
16:40:49|2.6541
16:40:50|2.6533
16:40:51|2.6549
16:40:52|2.6534
16:40:54|2.656
16:40:54|2.655
16:40:55|2.6558
16:40:57|2.6577
16:40:57|2.6556
16:40:59|2.6554
16:41:00|2.6557
16:41:01|2.6556
16:41:02|2.6574
16:41:03|2.6587
16:41:04|2.6582
16:41:05|2.6578
16:41:06|2.6596
16:41:07|2.6595
16:41:08|2.6616
16:41:09|2.6627
16:41:10|2.6603
16:41:11|2.6627
16:41:12|2.6624
16:41:14|2.6625
16:41:15|2.6626
16:41:16|2.6614
16:41:17|2.6627
16:41:18|2.6579
16:41:19|2.6596
16:41:19|2.66
16:41:20|2.6591
16:41:22|2.6595
16:41:23|2.66
16:41:24|2.66
16:41:24|2.6583
16:41:26|2.6612
16:41:27|2.6612
16:41:28|2.6614
16:41:28|2.6589
16:41:30|2.659
16:41:31|2.6583
16:41:31|2.6595
16:41:33|2.66
16:41:33|2.6594
16:41:35|2.6599
16:41:36|2.66
16:41:36|2.6613
16:41:38|2.6612
16:41:39|2.6613
16:41:39|2.6614
16:41:41|2.6617
16:41:42|2.6599
16:41:43|2.6586
16:41:45|2.6589
16:41:45|2.66
16:41:47|2.6608
16:41:49|2.66
16:41:50|2.6613
16:41:51|2.662
16:41:52|2.6627
16:41:53|2.6616
16:41:54|2.6642
16:41:55|2.6628
16:41:56|2.663
16:41:57|2.662
16:41:58|2.6631
16:41:59|2.6631
16:42:00|2.6642
16:42:02|2.6635
16:42:03|2.6639
16:42:04|2.6627
16:42:04|2.6635
16:42:06|2.6625
16:42:07|2.6592
16:42:09|2.6609
16:42:09|2.6584
16:42:10|2.6583
16:42:12|2.6584
16:42:13|2.6583
16:42:14|2.6593
16:42:14|2.6604
16:42:16|2.6601
16:42:16|2.6588
16:42:17|2.6557
16:42:18|2.6582
16:42:20|2.655
16:42:20|2.6533
16:42:21|2.6501
16:42:23|2.6503
16:42:24|2.6504
16:42:24|2.6489
16:42:26|2.65
16:42:26|2.6519
16:42:28|2.6541
16:42:28|2.6541
16:42:29|2.6516
16:42:31|2.6536
16:42:31|2.6519
16:42:32|2.6541
16:42:33|2.6537
16:42:35|2.6531
16:42:35|2.6545
16:42:36|2.6543
16:42:37|2.6543
16:42:39|2.6528
16:42:39|2.6528
16:42:40|2.6545
16:42:42|2.6543
16:42:42|2.6515
16:42:43|2.6515
16:42:45|2.6508
16:42:45|2.6491
16:42:46|2.6501
16:42:48|2.6501
16:42:50|2.6517
16:42:52|2.6499
16:42:53|2.6507
16:42:54|2.6484
16:42:55|2.6477
16:42:56|2.6479
16:42:57|2.6496
16:42:58|2.6494
16:43:00|2.6488
16:43:00|2.6488
16:43:02|2.6474
16:43:02|2.6499
16:43:04|2.649
16:43:05|2.6513
16:43:06|2.65
16:43:07|2.6499
16:43:08|2.6499
16:43:09|2.6487
16:43:10|2.6464
16:43:11|2.6478
16:43:12|2.6478
16:43:13|2.6465
16:43:14|2.6481
16:43:15|2.6498
16:43:16|2.6499
16:43:17|2.6499
16:43:18|2.648
16:43:19|2.6494
16:43:20|2.6472
16:43:21|2.6474
16:43:22|2.6475
16:43:23|2.6472
16:43:24|2.6472
16:43:25|2.6473
16:43:26|2.6476
16:43:27|2.65
16:43:28|2.6479
16:43:29|2.65
16:43:30|2.6475
16:43:31|2.6487
16:43:32|2.6475
16:43:33|2.6489
16:43:34|2.6488
16:43:35|2.6485
16:43:36|2.6488
16:43:37|2.6487
16:43:38|2.6501
16:43:39|2.6484
16:43:40|2.6461
16:43:41|2.6461
16:43:42|2.6451
16:43:43|2.6474
16:43:44|2.6472
16:43:45|2.6461
16:43:46|2.646
16:43:47|2.647
16:43:48|2.6471
16:43:49|2.6471
16:43:51|2.6451
16:43:53|2.6461
16:43:54|2.6461
16:43:54|2.6461
16:43:56|2.645
16:43:57|2.6468
16:43:59|2.647
16:44:00|2.6449
16:44:01|2.6454
16:44:02|2.6456
16:44:03|2.6448
16:44:04|2.6449
16:44:05|2.6445
16:44:06|2.6442
16:44:07|2.6429
16:44:08|2.6446
16:44:09|2.644
16:44:10|2.64
16:44:11|2.6394
16:44:12|2.6413
16:44:13|2.6397
16:44:14|2.6404
16:44:15|2.6414
16:44:16|2.6419
16:44:18|2.6402
16:44:19|2.6385
16:44:20|2.6397
16:44:21|2.6382
16:44:23|2.638
16:44:24|2.6384
16:44:24|2.6384
16:44:25|2.6379
16:44:27|2.6384
16:44:27|2.6401
16:44:29|2.6378
16:44:29|2.6372
16:44:31|2.6378
16:44:32|2.6378
16:44:33|2.6379
16:44:33|2.6378
16:44:34|2.6371
16:44:35|2.6404
16:44:37|2.6426
16:44:37|2.6414
16:44:39|2.6405
16:44:40|2.6417
16:44:41|2.6426
16:44:42|2.6427
16:44:43|2.6427
16:44:44|2.6417
16:44:45|2.6413
16:44:46|2.6423
16:44:47|2.6421
16:44:48|2.6441
16:44:50|2.6446
16:44:51|2.6431
16:44:52|2.6429
16:44:54|2.6444
16:44:56|2.6452
16:44:57|2.6453
16:44:58|2.646
16:44:59|2.6464
16:45:00|2.6466
16:45:01|2.6466
16:45:02|2.6467
16:45:03|2.6471
16:45:04|2.6466
16:45:05|2.6444
16:45:06|2.646
16:45:08|2.6452
16:45:09|2.6453
16:45:10|2.6473
16:45:11|2.6462
16:45:12|2.6487
16:45:13|2.6512
16:45:14|2.6515
16:45:15|2.6519
16:45:16|2.6521
16:45:17|2.6499
16:45:18|2.6528
16:45:19|2.6527
16:45:20|2.651
16:45:21|2.6517
16:45:22|2.6528
16:45:23|2.6528
16:45:24|2.6532
16:45:25|2.6531
16:45:26|2.6527
16:45:27|2.6526
16:45:28|2.6526
16:45:29|2.6524
16:45:30|2.6524
16:45:31|2.6522
16:45:32|2.6532
16:45:33|2.6533
16:45:34|2.6574
16:45:35|2.6578
16:45:36|2.6586
16:45:37|2.6596
16:45:38|2.6606
16:45:39|2.6606
16:45:40|2.6614
16:45:41|2.6607
16:45:42|2.6594
16:45:43|2.6587
16:45:44|2.6605
16:45:45|2.6599
16:45:46|2.6543
16:45:47|2.6547
16:45:48|2.6547
16:45:49|2.656
16:45:50|2.656
16:45:52|2.6561
16:45:54|2.6583
16:45:55|2.6582
16:45:56|2.6567
16:45:57|2.6567
16:45:58|2.6562
16:45:59|2.658
16:46:01|2.6579
16:46:02|2.6578
16:46:02|2.6568
16:46:04|2.6574
16:46:04|2.6574
16:46:06|2.6567
16:46:06|2.6537
16:46:08|2.6521
16:46:08|2.6505
16:46:09|2.6481
16:46:10|2.6462
16:46:12|2.6447
16:46:12|2.6472
16:46:13|2.6464
16:46:14|2.6466
16:46:15|2.6481
16:46:16|2.6451
16:46:18|2.6457
16:46:19|2.6466
16:46:20|2.6461
16:46:21|2.6442
16:46:22|2.6453
16:46:23|2.6453
16:46:24|2.6465
16:46:25|2.6465
16:46:26|2.6485
16:46:27|2.6489
16:46:28|2.6485
16:46:29|2.6492
16:46:30|2.6492
16:46:31|2.6468
16:46:32|2.6468
16:46:33|2.6469
16:46:34|2.6495
16:46:35|2.6528
16:46:36|2.6522
16:46:37|2.6525
16:46:38|2.6493
16:46:39|2.6511
16:46:40|2.6511
16:46:41|2.6473
16:46:42|2.6486
16:46:43|2.6469
16:46:44|2.647
16:46:45|2.6465
16:46:46|2.6468
16:46:47|2.6472
16:46:48|2.6468
16:46:49|2.6473
16:46:50|2.647
16:46:51|2.6479
16:46:52|2.6489
16:46:53|2.6487
16:46:54|2.6478
16:46:56|2.6494
16:46:57|2.6489
16:46:58|2.6491
16:46:58|2.6507
16:47:00|2.6507
16:47:02|2.6507
16:47:03|2.6513
16:47:04|2.6503
16:47:05|2.6506
16:47:06|2.6516
16:47:07|2.6501
16:47:08|2.65
16:47:09|2.6505
16:47:10|2.6475
16:47:11|2.6492
16:47:12|2.6492
16:47:13|2.649
16:47:14|2.6478
16:47:15|2.6478
16:47:16|2.6491
16:47:17|2.6491
16:47:18|2.6491
16:47:19|2.6487
16:47:20|2.6481
16:47:21|2.6491
16:47:22|2.649
16:47:23|2.647
16:47:25|2.6438
16:47:26|2.644
16:47:27|2.6419
16:47:29|2.6443
16:47:29|2.6415
16:47:30|2.64
16:47:31|2.6398
16:47:32|2.6355
16:47:34|2.6396
16:47:34|2.6419
16:47:35|2.6435
16:47:37|2.6447
16:47:37|2.6439
16:47:38|2.6414
16:47:40|2.6431
16:47:40|2.6429
16:47:42|2.6444
16:47:42|2.6438
16:47:43|2.643
16:47:44|2.6427
16:47:46|2.6421
16:47:46|2.6421
16:47:47|2.6414
16:47:49|2.6425
16:47:50|2.6409
16:47:50|2.6423
16:47:51|2.6412
16:47:53|2.64
16:47:54|2.6426
16:47:55|2.6411
16:47:56|2.64
16:47:57|2.6378
16:47:58|2.6382
16:48:00|2.64
16:48:01|2.6421
16:48:02|2.6373
16:48:03|2.6378
16:48:04|2.6403
16:48:04|2.6391
16:48:06|2.6393
16:48:07|2.6392
16:48:08|2.6375
16:48:08|2.64
16:48:09|2.6372
16:48:12|2.6391
16:48:12|2.6373
16:48:13|2.6357
16:48:14|2.6353
16:48:15|2.636
16:48:16|2.6329
16:48:17|2.6339
16:48:18|2.6318
16:48:19|2.63
16:48:20|2.6301
16:48:22|2.6303
16:48:22|2.6328
16:48:23|2.6366
16:48:24|2.6355
16:48:25|2.6357
16:48:27|2.6348
16:48:27|2.6349
16:48:28|2.6343
16:48:29|2.636
16:48:30|2.6366
16:48:31|2.6359
16:48:33|2.6333
16:48:33|2.6345
16:48:34|2.6343
16:48:35|2.6365
16:48:36|2.6329
16:48:37|2.6336
16:48:38|2.6322
16:48:39|2.6339
16:48:40|2.6309
16:48:41|2.6339
16:48:42|2.6336
16:48:43|2.632
16:48:44|2.6305
16:48:45|2.6314
16:48:46|2.6303
16:48:47|2.6329
16:48:48|2.6344
16:48:50|2.6373
16:48:50|2.6365
16:48:51|2.6332
16:48:52|2.6352
16:48:54|2.6331
16:48:56|2.6315
16:48:57|2.632
16:48:58|2.6302
16:48:59|2.631
16:49:00|2.63
16:49:01|2.6309
16:49:02|2.6313
16:49:03|2.6314
16:49:04|2.63
16:49:06|2.6314
16:49:07|2.63
16:49:08|2.6301
16:49:09|2.63
16:49:09|2.6308
16:49:11|2.6301
16:49:11|2.6301
16:49:12|2.6313
16:49:14|2.6301
16:49:14|2.6327
16:49:15|2.6339
16:49:17|2.6336
16:49:17|2.631
16:49:18|2.6343
16:49:19|2.6332
16:49:20|2.6348
16:49:22|2.6324
16:49:22|2.6326
16:49:23|2.6342
16:49:24|2.6273
16:49:25|2.6267
16:49:26|2.6275
16:49:27|2.6272
16:49:28|2.6303
16:49:29|2.6286
16:49:31|2.6316
16:49:31|2.6315
16:49:33|2.6335
16:49:33|2.6317
16:49:34|2.6334
16:49:35|2.6323
16:49:36|2.6331
16:49:37|2.6331
16:49:38|2.6331
16:49:40|2.6315
16:49:41|2.6295
16:49:41|2.6311
16:49:42|2.631
16:49:43|2.6299
16:49:44|2.6319
16:49:45|2.6335
16:49:46|2.6332
16:49:47|2.6313
16:49:48|2.6308
16:49:49|2.632
16:49:50|2.633
16:49:52|2.6321
16:49:52|2.6307
16:49:53|2.6295
16:49:56|2.6304
16:49:57|2.6285
16:49:58|2.6306
16:49:59|2.632
16:50:00|2.6319
16:50:02|2.6317
16:50:02|2.6314
16:50:03|2.6314
16:50:05|2.6307
16:50:05|2.6318
16:50:06|2.6353
16:50:08|2.6363
16:50:08|2.6356
16:50:09|2.6339
16:50:10|2.6358
16:50:11|2.6363
16:50:13|2.6357
16:50:13|2.6356
16:50:15|2.6357
16:50:15|2.6355
16:50:17|2.6357
16:50:18|2.6355
16:50:18|2.6357
16:50:20|2.6357
16:50:21|2.6356
16:50:21|2.6344
16:50:23|2.6352
16:50:23|2.6356
16:50:24|2.6351
16:50:26|2.6425
16:50:26|2.6431
16:50:28|2.6432
16:50:28|2.6441
16:50:29|2.6441
16:50:30|2.6415
16:50:31|2.6427
16:50:32|2.6403
16:50:33|2.6417
16:50:35|2.6403
16:50:36|2.6389
16:50:37|2.6409
16:50:38|2.6391
16:50:39|2.6396
16:50:40|2.639
16:50:41|2.639
16:50:42|2.6394
16:50:43|2.6389
16:50:44|2.6403
16:50:45|2.6403
16:50:46|2.6431
16:50:47|2.6403
16:50:48|2.6425
16:50:49|2.6425
16:50:50|2.641
16:50:51|2.6409
16:50:52|2.639
16:50:53|2.6416
16:50:54|2.6418
16:50:55|2.6411
16:50:57|2.641
16:50:58|2.641
16:51:00|2.6404
16:51:01|2.6411
16:51:02|2.6414
16:51:03|2.6405
16:51:03|2.6388
16:51:05|2.6376
16:51:06|2.6376
16:51:07|2.6376
16:51:07|2.6378
16:51:09|2.6378
16:51:10|2.6378
16:51:11|2.6378
16:51:12|2.6358
16:51:13|2.6358
16:51:14|2.6378
16:51:16|2.6357
16:51:17|2.6376
16:51:18|2.6358
16:51:19|2.6358
16:51:20|2.6371
16:51:21|2.6375
16:51:22|2.6375
16:51:23|2.6374
16:51:24|2.6377
16:51:25|2.6379
16:51:26|2.6391
16:51:27|2.6391
16:51:28|2.6383
16:51:29|2.6383
16:51:30|2.639
16:51:31|2.6385
16:51:32|2.6382
16:51:33|2.6383
16:51:34|2.6389
16:51:35|2.6379
16:51:36|2.6388
16:51:37|2.6388
16:51:38|2.6384
16:51:39|2.6398
16:51:40|2.6415
16:51:41|2.6412
16:51:42|2.6404
16:51:43|2.6402
16:51:44|2.6421
16:51:45|2.6429
16:51:46|2.6429
16:51:47|2.6426
16:51:48|2.6426
16:51:49|2.6426
16:51:50|2.6404
16:51:51|2.6439
16:51:52|2.6438
16:51:53|2.6441
16:51:54|2.6441
16:51:55|2.6421
16:51:56|2.6425
16:51:58|2.644
16:52:00|2.6445
16:52:01|2.6447
16:52:03|2.6439
16:52:03|2.6447
16:52:05|2.643
16:52:06|2.6431
16:52:07|2.6431
16:52:08|2.6436
16:52:09|2.644
16:52:10|2.6438
16:52:11|2.6439
16:52:12|2.6425
16:52:13|2.6422
16:52:14|2.6421
16:52:15|2.6422
16:52:16|2.6427
16:52:17|2.6427
16:52:18|2.6434
16:52:19|2.6436
16:52:20|2.644
16:52:21|2.644
16:52:22|2.6443
16:52:23|2.6439
16:52:24|2.6436
16:52:25|2.6449
16:52:26|2.6447
16:52:27|2.6437
16:52:28|2.6455
16:52:29|2.6453
16:52:30|2.6449
16:52:31|2.6449
16:52:32|2.6451
16:52:33|2.6453
16:52:35|2.6444
16:52:36|2.6446
16:52:36|2.6437
16:52:38|2.6448
16:52:39|2.6447
16:52:39|2.6446
16:52:40|2.6435
16:52:42|2.6443
16:52:43|2.6429
16:52:43|2.6432
16:52:44|2.6446
16:52:46|2.6421
16:52:46|2.6425
16:52:47|2.6425
16:52:48|2.6419
16:52:55|2.6409
16:52:55|2.6417
16:52:56|2.6425
16:52:58|2.6402
16:52:59|2.6408
16:53:01|2.6424
16:53:03|2.6409
16:53:04|2.6418
16:53:05|2.6425
16:53:06|2.6425
16:53:07|2.6439
16:53:08|2.6439
16:53:10|2.6432
16:53:10|2.643
16:53:12|2.6415
16:53:13|2.6435
16:53:14|2.6437
16:53:15|2.6432
16:53:16|2.6419
16:53:17|2.642
16:53:18|2.642
16:53:19|2.642
16:53:20|2.6441
16:53:21|2.6433
16:53:22|2.6442
16:53:23|2.6441
16:53:24|2.6446
16:53:25|2.6449
16:53:26|2.6465
16:53:27|2.6458
16:53:28|2.6442
16:53:29|2.6455
16:53:30|2.6459
16:53:31|2.647
16:53:32|2.6461
16:53:33|2.6478
16:53:34|2.6456
16:53:35|2.6481
16:53:36|2.65
16:53:37|2.6489
16:53:38|2.6486
16:53:39|2.6496
16:53:40|2.6468
16:53:41|2.6491
16:53:42|2.6482
16:53:43|2.6485
16:53:44|2.6485
16:53:45|2.6485
16:53:46|2.6482
16:53:47|2.6483
16:53:48|2.6481
16:53:49|2.6481
16:53:50|2.6481
16:53:51|2.6481
16:53:52|2.6481
16:53:53|2.65
16:53:54|2.6483
16:53:55|2.6495
16:53:56|2.65
16:53:57|2.65
16:53:58|2.6498
16:54:00|2.6498
16:54:01|2.6487
16:54:02|2.6497
16:54:03|2.6497
16:54:04|2.6496
16:54:05|2.6494
16:54:06|2.6495
16:54:07|2.6498
16:54:08|2.648
16:54:09|2.648
16:54:10|2.6452
16:54:11|2.6428
16:54:12|2.6414
16:54:13|2.6414
16:54:14|2.6402
16:54:15|2.6399
16:54:16|2.6399
16:54:17|2.6399
16:54:18|2.6394
16:54:19|2.6394
16:54:20|2.6371
16:54:21|2.6395
16:54:22|2.6402
16:54:23|2.6394
16:54:24|2.6373
16:54:25|2.6393
16:54:26|2.6402
16:54:27|2.6374
16:54:28|2.6393
16:54:29|2.6374
16:54:30|2.6375
16:54:31|2.6375
16:54:32|2.6375
16:54:33|2.6393
16:54:34|2.6393
16:54:35|2.6376
16:54:36|2.6398
16:54:37|2.6398
16:54:38|2.6399
16:54:39|2.6401
16:54:40|2.6398
16:54:41|2.6401
16:54:42|2.6361
16:54:43|2.6383
16:54:44|2.6361
16:54:45|2.6367
16:54:46|2.6367
16:54:47|2.6391
16:54:48|2.6369
16:54:49|2.637
16:54:50|2.6367
16:54:51|2.6367
16:54:52|2.6391
16:54:53|2.6391
16:54:54|2.6387
16:54:55|2.6385
16:54:56|2.6367
16:54:57|2.6367
16:54:58|2.637
16:54:59|2.6374
16:55:01|2.6378
16:55:02|2.6377
16:55:04|2.6369
16:55:05|2.6383
16:55:06|2.639
16:55:06|2.639
16:55:08|2.6392
16:55:09|2.639
16:55:09|2.6385
16:55:10|2.6385
16:55:11|2.6406
16:55:12|2.6409
16:55:14|2.6409
16:55:14|2.6409
16:55:15|2.6401
16:55:16|2.6412
16:55:18|2.6429
16:55:18|2.6424
16:55:20|2.6382
16:55:21|2.6347
16:55:21|2.6321
16:55:23|2.6335
16:55:24|2.632
16:55:25|2.6334
16:55:25|2.6317
16:55:26|2.6324
16:55:28|2.6339
16:55:29|2.6367
16:55:30|2.6367
16:55:30|2.6369
16:55:31|2.6347
16:55:33|2.6425
16:55:33|2.6415
16:55:35|2.6404
16:55:35|2.6394
16:55:36|2.64
16:55:38|2.6413
16:55:38|2.6413
16:55:40|2.6412
16:55:40|2.6412
16:55:41|2.6412
16:55:43|2.6411
16:55:43|2.6411
16:55:45|2.64
16:55:46|2.64
16:55:47|2.6386
16:55:48|2.6401
16:55:49|2.6396
16:55:49|2.6387
16:55:50|2.6387
16:55:52|2.6388
16:55:52|2.6405
16:55:53|2.6403
16:55:54|2.6372
16:55:56|2.6373
16:55:57|2.6391
16:55:57|2.6351
16:55:58|2.6375
16:55:59|2.6383
16:56:01|2.6398
16:56:03|2.6388
16:56:04|2.6403
16:56:05|2.6394
16:56:06|2.6403
16:56:07|2.6402
16:56:09|2.6411
16:56:09|2.6404
16:56:10|2.6418
16:56:11|2.6403
16:56:12|2.6403
16:56:13|2.6398
16:56:14|2.6399
16:56:16|2.6397
16:56:16|2.6403
16:56:17|2.6404
16:56:19|2.6404
16:56:20|2.6408
16:56:21|2.6408
16:56:22|2.6388
16:56:24|2.6388
16:56:25|2.6401
16:56:26|2.6387
16:56:27|2.6401
16:56:28|2.6401
16:56:29|2.6401
16:56:30|2.64
16:56:31|2.6406
16:56:32|2.6418
16:56:33|2.6418
16:56:34|2.6407
16:56:35|2.6405
16:56:36|2.6398
16:56:36|2.6406
16:56:38|2.6401
16:56:39|2.6402
16:56:40|2.6394
16:56:41|2.6393
16:56:42|2.6394
16:56:43|2.6391
16:56:43|2.6396
16:56:45|2.6387
16:56:46|2.6388
16:56:46|2.6344
16:56:48|2.6359
16:56:49|2.6369
16:56:50|2.6375
16:56:51|2.6375
16:56:52|2.6369
16:56:53|2.6344
16:56:54|2.6354
16:56:55|2.6322
16:56:56|2.6308
16:56:57|2.6315
16:56:58|2.6301
16:56:59|2.6314
16:57:00|2.6307
16:57:01|2.633
16:57:03|2.6327
16:57:03|2.6314
16:57:05|2.6313
16:57:05|2.6313
16:57:07|2.6302
16:57:08|2.6301
16:57:09|2.6302
16:57:10|2.6297
16:57:11|2.6302
16:57:12|2.6295
16:57:13|2.6315
16:57:14|2.6316
16:57:16|2.6294
16:57:17|2.6292
16:57:18|2.6283
16:57:18|2.6273
16:57:20|2.6275
16:57:21|2.627
16:57:22|2.6278
16:57:23|2.6285
16:57:24|2.6285
16:57:25|2.6285
16:57:26|2.6275
16:57:26|2.6297
16:57:28|2.635
16:57:29|2.6343
16:57:30|2.6346
16:57:31|2.6342
16:57:31|2.6327
16:57:33|2.6334
16:57:33|2.6327
16:57:35|2.6317
16:57:36|2.6326
16:57:37|2.6305
16:57:38|2.629
16:57:39|2.6306
16:57:40|2.6306
16:57:41|2.6298
16:57:42|2.6298
16:57:43|2.6298
16:57:44|2.6302
16:57:46|2.6302
16:57:47|2.6302
16:57:47|2.6301
16:57:49|2.6299
16:57:50|2.6299
16:57:50|2.6299
16:57:52|2.6298
16:57:53|2.6305
16:57:53|2.6298
16:57:55|2.6289
16:57:56|2.6284
16:57:56|2.6297
16:57:57|2.6286
16:57:58|2.6285
16:57:59|2.6285
16:58:01|2.6285
16:58:02|2.6284
16:58:03|2.6267
16:58:05|2.628
16:58:07|2.6268
16:58:07|2.6277
16:58:09|2.6266
16:58:09|2.6271
16:58:10|2.6274
16:58:11|2.6274
16:58:12|2.6279
16:58:13|2.6277
16:58:14|2.6273
16:58:15|2.6273
16:58:16|2.6276
16:58:18|2.6284
16:58:18|2.627
16:58:20|2.6255
16:58:21|2.627
16:58:22|2.627
16:58:23|2.6283
16:58:24|2.6281
16:58:25|2.6284
16:58:26|2.628
16:58:27|2.6293
16:58:28|2.6284
16:58:29|2.6272
16:58:30|2.6285
16:58:31|2.6291
16:58:32|2.6289
16:58:33|2.6289
16:58:34|2.6297
16:58:35|2.6287
16:58:36|2.6281
16:58:37|2.6284
16:58:38|2.6284
16:58:39|2.6261
16:58:40|2.6283
16:58:41|2.6264
16:58:42|2.6273
16:58:43|2.6282
16:58:44|2.6291
16:58:45|2.6283
16:58:46|2.6287
16:58:47|2.6286
16:58:48|2.6282
16:58:49|2.6281
16:58:50|2.6276
16:58:51|2.6251
16:58:52|2.6255
16:58:53|2.6251
16:58:54|2.6251
16:58:55|2.6267
16:58:56|2.6267
16:58:57|2.6267
16:58:58|2.6268
16:58:59|2.6265
16:59:00|2.6266
16:59:01|2.6264
16:59:02|2.6254
16:59:03|2.6255
16:59:05|2.625
16:59:06|2.6249
16:59:08|2.6229
16:59:09|2.6253
16:59:10|2.624
16:59:11|2.6234
16:59:12|2.6248
16:59:13|2.6247
16:59:14|2.623
16:59:15|2.6247
16:59:17|2.6246
16:59:17|2.623
16:59:18|2.624
16:59:19|2.6234
16:59:20|2.6265
16:59:21|2.627
16:59:22|2.6269
16:59:23|2.6269
16:59:24|2.6262
16:59:25|2.627
16:59:26|2.6304
16:59:27|2.6312
16:59:28|2.6297
16:59:29|2.6306
16:59:30|2.6306
16:59:31|2.631
16:59:32|2.6312
16:59:33|2.6312
16:59:34|2.6312
16:59:36|2.6308
16:59:36|2.6305
16:59:37|2.6299
16:59:38|2.6305
16:59:39|2.6306
16:59:40|2.6305
16:59:41|2.6305
16:59:42|2.6313
16:59:43|2.6305
16:59:44|2.6336
16:59:45|2.635
16:59:46|2.6365
16:59:48|2.6365
16:59:48|2.6339
16:59:49|2.6353
16:59:50|2.6351
16:59:52|2.6347
16:59:52|2.6347
16:59:53|2.6335
16:59:54|2.6335
16:59:55|2.6328
16:59:56|2.6335
16:59:57|2.6334
16:59:58|2.6329
16:59:59|2.6317
17:00:01|2.6328
17:00:02|2.6307
17:00:03|2.6335
17:00:04|2.6316
17:00:07|2.6365
17:00:08|2.6364
17:00:09|2.6346
17:00:09|2.6346
17:00:11|2.6324
17:00:12|2.6349
17:00:13|2.6353
17:00:14|2.6353
17:00:15|2.6324
17:00:16|2.6334
17:00:17|2.6334
17:00:18|2.6344
17:00:19|2.6349
17:00:20|2.6329
17:00:21|2.6334
17:00:22|2.6333
17:00:23|2.6341
17:00:24|2.6358
17:00:25|2.6356
17:00:26|2.6356
17:00:27|2.6356
17:00:28|2.6333
17:00:29|2.6353
17:00:30|2.6353
17:00:31|2.6345
17:00:32|2.6334
17:00:33|2.6345
17:00:34|2.6362
17:00:35|2.6338
17:00:36|2.6353
17:00:37|2.6343
17:00:38|2.6344
17:00:39|2.6317
17:00:40|2.6309
17:00:41|2.6309
17:00:42|2.6294
17:00:43|2.6299
17:00:44|2.6267
17:00:46|2.6228
17:00:46|2.6226
17:00:47|2.6212
17:00:48|2.6234
17:00:49|2.6243
17:00:50|2.6222
17:00:51|2.6246
17:00:52|2.6231
17:00:53|2.6279
17:00:54|2.6279
17:00:56|2.6279
17:00:57|2.627
17:00:58|2.627
17:00:59|2.6262
17:01:00|2.6262
17:01:01|2.6243
17:01:02|2.6237
17:01:03|2.6216
17:01:04|2.6217
17:01:05|2.6183
17:01:07|2.6181
17:01:08|2.6205
17:01:08|2.6192
17:01:10|2.6203
17:01:12|2.6191
17:01:13|2.6199
17:01:14|2.6199
17:01:15|2.6191
17:01:16|2.6173
17:01:17|2.6181
17:01:18|2.6181
17:01:20|2.6168
17:01:20|2.6173
17:01:21|2.6187
17:01:22|2.6184
17:01:23|2.6165
17:01:24|2.6147
17:01:25|2.6157
17:01:26|2.6117
17:01:27|2.6129
17:01:28|2.6114
17:01:30|2.6118
17:01:30|2.6111
17:01:31|2.6108
17:01:32|2.6111
17:01:33|2.6174
17:01:34|2.6182
17:01:35|2.6161
17:01:36|2.6175
17:01:37|2.6175
17:01:38|2.6183
17:01:39|2.6168
17:01:40|2.6162
17:01:41|2.6147
17:01:42|2.6173
17:01:43|2.6147
17:01:44|2.6148
17:01:46|2.6146
17:01:46|2.6138
17:01:47|2.6146
17:01:48|2.6149
17:01:49|2.6168
17:01:50|2.6166
17:01:51|2.6172
17:01:52|2.6174
17:01:53|2.6146
17:01:54|2.6138
17:01:55|2.6138
17:01:56|2.6131
17:01:57|2.6122
17:01:58|2.6149
17:01:59|2.6145
17:02:01|2.6142
17:02:02|2.617
17:02:03|2.6189
17:02:04|2.6189
17:02:05|2.616
17:02:06|2.6136
17:02:08|2.615
17:02:08|2.6157
17:02:09|2.6155
17:02:10|2.6154
17:02:12|2.6146
17:02:13|2.6141
17:02:13|2.6143
17:02:15|2.6141
17:02:15|2.6146
17:02:17|2.614
17:02:18|2.6149
17:02:18|2.615
17:02:20|2.616
17:02:20|2.6173
17:02:22|2.6181
17:02:22|2.6185
17:02:23|2.6172
17:02:25|2.6167
17:02:26|2.6165
17:02:27|2.6165
17:02:28|2.616
17:02:29|2.6149
17:02:29|2.6149
17:02:30|2.6168
17:02:32|2.616
17:02:33|2.6149
17:02:33|2.6152
17:02:35|2.6152
17:02:35|2.6141
17:02:36|2.613
17:02:38|2.6131
17:02:39|2.6129
17:02:39|2.6125
17:02:40|2.615
17:02:42|2.613
17:02:42|2.6139
17:02:43|2.6148
17:02:44|2.6149
17:02:45|2.6135
17:02:46|2.6145
17:02:47|2.6134
17:02:48|2.6142
17:02:49|2.6142
17:02:50|2.6135
17:02:51|2.6135
17:02:53|2.6145
17:02:53|2.6141
17:02:55|2.6138
17:02:56|2.6142
17:02:58|2.6139
17:02:59|2.6141
17:03:00|2.6139
17:03:00|2.6167
17:03:02|2.6169
17:03:03|2.6172
17:03:04|2.6176
17:03:05|2.616
17:03:06|2.6152
17:03:07|2.616
17:03:09|2.6154
17:03:10|2.6152
17:03:12|2.614
17:03:14|2.6142
17:03:15|2.6163
17:03:16|2.6163
17:03:16|2.6157
17:03:18|2.6158
17:03:19|2.6171
17:03:20|2.6177
17:03:20|2.6164
17:03:22|2.6164
17:03:23|2.6162
17:03:25|2.6164
17:03:26|2.617
17:03:27|2.6176
17:03:28|2.6176
17:03:29|2.6176
17:03:30|2.6162
17:03:31|2.6173
17:03:32|2.617
17:03:33|2.6178
17:03:34|2.6182
17:03:34|2.6191
17:03:36|2.6239
17:03:37|2.6244
17:03:38|2.6279
17:03:38|2.6277
17:03:40|2.625
17:03:41|2.6259
17:03:41|2.6259
17:03:43|2.63
17:03:44|2.6291
17:03:45|2.6291
17:03:46|2.6283
17:03:47|2.6279
17:03:48|2.6278
17:03:49|2.6267
17:03:50|2.6259
17:03:51|2.6272
17:03:52|2.6271
17:03:53|2.6282
17:03:54|2.6275
17:03:55|2.6279
17:03:56|2.6277
17:03:57|2.6261
17:03:58|2.6276
17:03:59|2.6276
17:04:00|2.6279
17:04:01|2.6276
17:04:02|2.6274
17:04:04|2.6281
17:04:04|2.6274
17:04:05|2.6265
17:04:07|2.6266
17:04:07|2.6271
17:04:09|2.627
17:04:11|2.6275
17:04:13|2.6273
17:04:14|2.6273
17:04:15|2.6261
17:04:16|2.6261
17:04:17|2.627
17:04:18|2.6269
17:04:19|2.6275
17:04:20|2.6276
17:04:21|2.6277
17:04:22|2.6278
17:04:23|2.6271
17:04:24|2.6286
17:04:25|2.6331
17:04:26|2.6331
17:04:27|2.6347
17:04:28|2.6346
17:04:29|2.6357
17:04:30|2.6374
17:04:31|2.6381
17:04:32|2.636
17:04:33|2.6381
17:04:34|2.6381
17:04:35|2.637
17:04:37|2.6349
17:04:37|2.6338
17:04:39|2.6348
17:04:40|2.6348
17:04:41|2.6348
17:04:42|2.6359
17:04:43|2.6362
17:04:43|2.6387
17:04:45|2.6377
17:04:46|2.6377
17:04:47|2.6415
17:04:48|2.6415
17:04:48|2.6421
17:04:50|2.6439
17:04:50|2.6417
17:04:52|2.644
17:04:53|2.6474
17:04:54|2.6476
17:04:54|2.6473
17:04:56|2.6484
17:04:57|2.651
17:04:58|2.6507
17:04:59|2.6502
17:05:00|2.6523
17:05:01|2.6513
17:05:01|2.65
17:05:03|2.6441
17:05:04|2.6459
17:05:05|2.6493
17:05:06|2.6442
17:05:07|2.6461
17:05:07|2.6447
17:05:09|2.6461
17:05:11|2.6472
17:05:12|2.6473
17:05:12|2.647
17:05:14|2.65
17:05:15|2.6497
17:05:15|2.6515
17:05:16|2.6497
17:05:18|2.6482
17:05:20|2.6463
17:05:20|2.65
17:05:21|2.6518
17:05:22|2.6502
17:05:23|2.6517
17:05:24|2.65
17:05:25|2.6514
17:05:26|2.6503
17:05:27|2.6509
17:05:28|2.6492
17:05:29|2.6501
17:05:30|2.6499
17:05:31|2.6499
17:05:32|2.6514
17:05:33|2.6513
17:05:34|2.6522
17:05:35|2.6523
17:05:36|2.653
17:05:37|2.6538
17:05:38|2.6585
17:05:39|2.6622
17:05:40|2.6639
17:05:41|2.6645
17:05:42|2.663
17:05:43|2.6664
17:05:44|2.6684
17:05:45|2.6701
17:05:47|2.6697
17:05:48|2.6683
17:05:48|2.6709
17:05:49|2.6703
17:05:51|2.6709
17:05:51|2.6672
17:05:52|2.6691
17:05:53|2.67
17:05:54|2.6715
17:05:55|2.6711
17:05:56|2.6715
17:05:58|2.6709
17:05:58|2.6709
17:05:59|2.6737
17:06:00|2.6746
17:06:02|2.6744
17:06:02|2.68
17:06:03|2.6799
17:06:04|2.68
17:06:05|2.6786
17:06:06|2.672
17:06:07|2.6737
17:06:09|2.6775
17:06:10|2.6766
17:06:11|2.6818
17:06:13|2.6803
17:06:14|2.6882
17:06:15|2.6853
17:06:16|2.6897
17:06:17|2.6921
17:06:18|2.6883
17:06:20|2.6876
17:06:21|2.6924
17:06:21|2.6926
17:06:22|2.6905
17:06:23|2.6856
17:06:25|2.6918
17:06:25|2.6938
17:06:27|2.6974
17:06:27|2.6944
17:06:28|2.6986
17:06:29|2.7011
17:06:30|2.7006
17:06:32|2.7026
17:06:32|2.7038
17:06:34|2.7063
17:06:34|2.7058
17:06:36|2.7076
17:06:36|2.7097
17:06:38|2.7078
17:06:38|2.7087
17:06:40|2.7123
17:06:41|2.7124
17:06:42|2.7099
17:06:43|2.7109
17:06:44|2.7126
17:06:45|2.7119
17:06:46|2.7127
17:06:47|2.7126
17:06:48|2.7102
17:06:49|2.7086
17:06:50|2.7054
17:06:51|2.7036
17:06:51|2.7062
17:06:53|2.7041
17:06:54|2.7027
17:06:55|2.6989
17:06:55|2.7
17:06:56|2.6974
17:06:58|2.7003
17:06:59|2.7
17:07:00|2.7043
17:07:01|2.7047
17:07:02|2.7069
17:07:03|2.7078
17:07:04|2.7048
17:07:05|2.7045
17:07:06|2.7053
17:07:07|2.7059
17:07:08|2.7058
17:07:09|2.7094
17:07:10|2.7098
17:07:11|2.7055
17:07:13|2.7062
17:07:14|2.7084
17:07:16|2.7086
17:07:17|2.7094
17:07:18|2.7067
17:07:18|2.7061
17:07:21|2.7064
17:07:21|2.7036
17:07:22|2.7077
17:07:24|2.702
17:07:25|2.7007
17:07:26|2.6992
17:07:27|2.6992
17:07:28|2.6969
17:07:29|2.698
17:07:30|2.6968
17:07:31|2.6968
17:07:32|2.6993
17:07:33|2.6966
17:07:34|2.6975
17:07:35|2.6957
17:07:36|2.6953
17:07:37|2.6938
17:07:39|2.6928
17:07:39|2.6912
17:07:40|2.6923
17:07:41|2.6919
17:07:42|2.6927
17:07:43|2.6911
17:07:44|2.6916
17:07:45|2.7022
17:07:46|2.7014
17:07:47|2.7015
17:07:48|2.7047
17:07:49|2.7054
17:07:50|2.7085
17:07:51|2.7092
17:07:52|2.7092
17:07:53|2.7099
17:07:54|2.7109
17:07:55|2.7108
17:07:56|2.7094
17:07:57|2.7113
17:07:58|2.7111
17:08:00|2.709
17:08:01|2.7103
17:08:02|2.71
17:08:03|2.7088
17:08:03|2.7046
17:08:05|2.7021
17:08:06|2.7054
17:08:07|2.7077
17:08:08|2.7066
17:08:08|2.7069
17:08:10|2.7071
17:08:11|2.7063
17:08:12|2.7079
17:08:14|2.709
17:08:15|2.7107
17:08:16|2.7107
17:08:17|2.7105
17:08:19|2.7094
17:08:20|2.709
17:08:21|2.7058
17:08:21|2.705
17:08:23|2.7042
17:08:24|2.7051
17:08:24|2.7053
17:08:26|2.7084
17:08:27|2.7091
17:08:28|2.708
17:08:29|2.7079
17:08:30|2.7086
17:08:30|2.7074
17:08:32|2.7061
17:08:33|2.7071
17:08:34|2.7095
17:08:35|2.7075
17:08:36|2.7094
17:08:37|2.7109
17:08:38|2.7105
17:08:39|2.7078
17:08:40|2.7093
17:08:41|2.7091
17:08:41|2.7096
17:08:43|2.711
17:08:44|2.711
17:08:46|2.7132
17:08:46|2.7161
17:08:47|2.7199
17:08:48|2.7221
17:08:50|2.7223
17:08:51|2.7244
17:08:52|2.7208
17:08:52|2.7234
17:08:54|2.7214
17:08:54|2.7203
17:08:56|2.725
17:08:56|2.7268
17:08:57|2.7263
17:08:59|2.7312
17:09:00|2.7241
17:09:00|2.7226
17:09:01|2.7222
17:09:02|2.724
17:09:04|2.7285
17:09:04|2.732
17:09:06|2.7324
17:09:07|2.732
17:09:08|2.7318
17:09:08|2.7282
17:09:09|2.7285
17:09:10|2.7276
17:09:11|2.7308
17:09:12|2.7334
17:09:15|2.7319
17:09:16|2.7297
17:09:16|2.7299
17:09:18|2.7281
17:09:18|2.7312
17:09:20|2.733
17:09:22|2.733
17:09:23|2.731
17:09:24|2.7347
17:09:25|2.7345
17:09:26|2.7331
17:09:28|2.7284
17:09:29|2.7298
17:09:30|2.73
17:09:31|2.7291
17:09:32|2.7261
17:09:32|2.7268
17:09:33|2.7255
17:09:34|2.7249
17:09:36|2.7228
17:09:37|2.7202
17:09:37|2.7178
17:09:39|2.7168
17:09:39|2.7202
17:09:40|2.722
17:09:41|2.7281
17:09:43|2.7263
17:09:43|2.7274
17:09:45|2.7261
17:09:45|2.7243
17:09:46|2.725
17:09:47|2.7234
17:09:49|2.7249
17:09:49|2.7272
17:09:51|2.7277
17:09:52|2.7262
17:09:53|2.7275
17:09:53|2.7276
17:09:54|2.7292
17:09:56|2.7292
17:09:57|2.7293
17:09:57|2.7282
17:09:58|2.7295
17:10:00|2.7329
17:10:01|2.7343
17:10:01|2.7331
17:10:03|2.732
17:10:04|2.7298
17:10:05|2.7322
17:10:05|2.74
17:10:06|2.7388
17:10:08|2.7377
17:10:09|2.7376
17:10:10|2.7354
17:10:10|2.7354
17:10:12|2.7349
17:10:13|2.7389
17:10:14|2.7371
17:10:16|2.7392
17:10:16|2.7402
17:10:18|2.74
17:10:19|2.7411
17:10:20|2.743
17:10:21|2.7438
17:10:22|2.7449
17:10:23|2.745
17:10:24|2.7446
17:10:26|2.7456
17:10:27|2.7456
17:10:27|2.747
17:10:29|2.7465
17:10:30|2.7463
17:10:31|2.7478
17:10:32|2.7477
17:10:34|2.7499
17:10:34|2.7471
17:10:35|2.7498
17:10:36|2.748
17:10:37|2.7466
17:10:38|2.7449
17:10:39|2.7405
17:10:40|2.7408
17:10:41|2.7472
17:10:42|2.7474
17:10:43|2.7455
17:10:45|2.7434
17:10:45|2.7432
17:10:48|2.7463
17:10:48|2.7478
17:10:50|2.7492
17:10:51|2.75
17:10:52|2.7481
17:10:53|2.7476
17:10:53|2.7493
17:10:54|2.7456
17:10:55|2.7449
17:10:57|2.7473
17:10:57|2.7432
17:10:58|2.7431
17:10:59|2.7422
17:11:01|2.7451
17:11:01|2.7464
17:11:03|2.7446
17:11:04|2.7455
17:11:04|2.7445
17:11:05|2.7456
17:11:07|2.7473
17:11:07|2.7468
17:11:09|2.7483
17:11:10|2.7474
17:11:10|2.7475
17:11:12|2.7499
17:11:13|2.7483
17:11:13|2.7493
17:11:14|2.7496
17:11:16|2.7489
17:11:18|2.748
17:11:19|2.7483
17:11:21|2.7447
17:11:23|2.7438
17:11:24|2.7436
17:11:24|2.7427
17:11:26|2.7432
17:11:27|2.7439
17:11:27|2.7428
17:11:29|2.7448
17:11:30|2.7448
17:11:31|2.7461
17:11:32|2.7488
17:11:33|2.747
17:11:34|2.7486
17:11:35|2.7485
17:11:36|2.7488
17:11:37|2.7498
17:11:38|2.7489
17:11:40|2.7489
17:11:41|2.7482
17:11:41|2.7466
17:11:42|2.7447
17:11:44|2.7461
17:11:44|2.7448
17:11:45|2.7424
17:11:47|2.7411
17:11:47|2.7388
17:11:48|2.7395
17:11:50|2.7414
17:11:51|2.7367
17:11:51|2.7383
17:11:52|2.7372
17:11:54|2.7394
17:11:54|2.7396
17:11:56|2.7394
17:11:56|2.7379
17:11:57|2.7392
17:11:58|2.7366
17:12:00|2.7389
17:12:01|2.7455
17:12:02|2.7444
17:12:02|2.7457
17:12:04|2.7461
17:12:05|2.7458
17:12:05|2.7422
17:12:08|2.739
17:12:09|2.741
17:12:09|2.7436
17:12:10|2.7419
17:12:12|2.7431
17:12:12|2.7425
17:12:14|2.7444
17:12:15|2.743
17:12:16|2.7437
17:12:16|2.7452
17:12:19|2.7437
17:12:19|2.7455
17:12:21|2.7442
17:12:21|2.7441
17:12:22|2.7409
17:12:23|2.7422
17:12:25|2.7401
17:12:26|2.7402
17:12:27|2.7417
17:12:28|2.7425
17:12:29|2.7419
17:12:30|2.7442
17:12:31|2.7435
17:12:32|2.7437
17:12:33|2.7441
17:12:34|2.7435
17:12:35|2.7407
17:12:36|2.7406
17:12:37|2.7392
17:12:38|2.7391
17:12:39|2.736
17:12:40|2.7349
17:12:41|2.7341
17:12:42|2.7312
17:12:44|2.7328
17:12:45|2.7311
17:12:45|2.7318
17:12:47|2.7302
17:12:47|2.7286
17:12:48|2.7302
17:12:50|2.7298
17:12:51|2.7309
17:12:51|2.7307
17:12:53|2.7303
17:12:53|2.729
17:12:55|2.727
17:12:55|2.7288
17:12:56|2.7291
17:12:58|2.7291
17:12:58|2.7292
17:12:59|2.7269
17:13:01|2.7249
17:13:01|2.7241
17:13:02|2.7229
17:13:03|2.7243
17:13:04|2.7263
17:13:06|2.7306
17:13:06|2.7283
17:13:08|2.731
17:13:08|2.7326
17:13:09|2.7305
17:13:10|2.7324
17:13:11|2.7365
17:13:13|2.7353
17:13:13|2.7343
17:13:15|2.7336
17:13:15|2.7335
17:13:17|2.7394
17:13:18|2.739
17:13:20|2.739
17:13:21|2.7383
17:13:22|2.7391
17:13:23|2.7386
17:13:24|2.7384
17:13:26|2.7391
17:13:27|2.7386
17:13:28|2.7387
17:13:29|2.7414
17:13:29|2.7454
17:13:31|2.7457
17:13:32|2.7475
17:13:33|2.7489
17:13:34|2.7483
17:13:34|2.7481
17:13:36|2.7487
17:13:37|2.7491
17:13:38|2.7496
17:13:40|2.7521
17:13:40|2.7542
17:13:41|2.7554
17:13:42|2.7569
17:13:43|2.7616
17:13:44|2.7584
17:13:45|2.758
17:13:46|2.7582
17:13:47|2.758
17:13:48|2.759
17:13:49|2.7593
17:13:50|2.76
17:13:51|2.7629
17:13:52|2.7654
17:13:53|2.7659
17:13:54|2.7662
17:13:55|2.7634
17:13:56|2.7639
17:13:57|2.7631
17:13:58|2.7615
17:13:59|2.7591
17:14:00|2.7539
17:14:01|2.7577
17:14:02|2.7623
17:14:03|2.7657
17:14:04|2.7657
17:14:05|2.7653
17:14:07|2.7649
17:14:07|2.7631
17:14:08|2.7625
17:14:09|2.7651
17:14:10|2.7652
17:14:12|2.7663
17:14:12|2.7671
17:14:13|2.7688
17:14:15|2.7675
17:14:16|2.7639
17:14:17|2.7634
17:14:18|2.766
17:14:19|2.7574
17:14:21|2.7563
17:14:22|2.7579
17:14:22|2.7584
17:14:24|2.7598
17:14:26|2.7584
17:14:27|2.7604
17:14:28|2.7617
17:14:29|2.7602
17:14:31|2.7674
17:14:31|2.766
17:14:32|2.7681
17:14:33|2.7699
17:14:34|2.7707
17:14:35|2.7714
17:14:36|2.7636
17:14:37|2.7597
17:14:39|2.7675
17:14:40|2.7677
17:14:41|2.7676
17:14:41|2.7688
17:14:43|2.7674
17:14:44|2.7686
17:14:45|2.769
17:14:46|2.7671
17:14:47|2.7695
17:14:48|2.7685
17:14:49|2.7663
17:14:49|2.7702
17:14:51|2.7707
17:14:52|2.7688
17:14:53|2.7671
17:14:54|2.7685
17:14:55|2.7692
17:14:56|2.7671
17:14:57|2.762
17:14:58|2.7615
17:14:59|2.7632
17:14:59|2.7625
17:15:01|2.766
17:15:02|2.7657
17:15:03|2.7654
17:15:04|2.7613
17:15:05|2.76
17:15:06|2.7574
17:15:07|2.7569
17:15:08|2.7562
17:15:09|2.7578
17:15:10|2.7555
17:15:11|2.7528
17:15:12|2.757
17:15:13|2.7569
17:15:14|2.7572
17:15:15|2.7555
17:15:16|2.7556
17:15:17|2.7563
17:15:18|2.7555
17:15:20|2.7526
17:15:22|2.7549
17:15:23|2.7527
17:15:24|2.7541
17:15:26|2.7529
17:15:27|2.7526
17:15:28|2.7501
17:15:29|2.7482
17:15:30|2.746
17:15:31|2.7516
17:15:32|2.7514
17:15:33|2.7526
17:15:34|2.7523
17:15:35|2.752
17:15:36|2.7536
17:15:37|2.7531
17:15:38|2.7532
17:15:39|2.7507
17:15:40|2.7557
17:15:41|2.7556
17:15:42|2.7565
17:15:43|2.7583
17:15:44|2.7614
17:15:45|2.7639
17:15:46|2.764
17:15:47|2.762
17:15:48|2.7673
17:15:49|2.769
17:15:50|2.7709
17:15:51|2.7709
17:15:52|2.7736
17:15:53|2.7744
17:15:54|2.774
17:15:55|2.7745
17:15:56|2.7751
17:15:57|2.776
17:15:58|2.7763
17:15:59|2.7781
17:16:00|2.7793
17:16:01|2.7807
17:16:02|2.774
17:16:03|2.7761
17:16:04|2.7748
17:16:05|2.7805
17:16:06|2.7796
17:16:07|2.7797
17:16:08|2.7864
17:16:09|2.7814
17:16:10|2.779
17:16:11|2.778
17:16:12|2.7826
17:16:13|2.7838
17:16:14|2.7843
17:16:15|2.7846
17:16:16|2.7862
17:16:17|2.7879
17:16:18|2.7883
17:16:19|2.7844
17:16:21|2.7886
17:16:23|2.7893
17:16:24|2.7857
17:16:26|2.7907
17:16:27|2.7887
17:16:28|2.789
17:16:29|2.7934
17:16:30|2.7935
17:16:31|2.7938
17:16:32|2.7945
17:16:33|2.7911
17:16:34|2.7925
17:16:35|2.7943
17:16:36|2.7951
17:16:38|2.7931
17:16:39|2.7939
17:16:39|2.7927
17:16:42|2.7942
17:16:43|2.7956
17:16:43|2.796
17:16:45|2.796
17:16:45|2.7955
17:16:46|2.7961
17:16:48|2.7974
17:16:49|2.7987
17:16:50|2.798
17:16:50|2.798
17:16:52|2.7979
17:16:52|2.7976
17:16:53|2.7988
17:16:54|2.7989
17:16:56|2.7976
17:16:56|2.7925
17:16:57|2.7947
17:16:59|2.7906
17:16:59|2.7986
17:17:00|2.795
17:17:02|2.7973
17:17:03|2.7989
17:17:04|2.7994
17:17:04|2.805
17:17:05|2.8048
17:17:07|2.7962
17:17:08|2.7995
17:17:09|2.7958
17:17:10|2.8
17:17:11|2.8019
17:17:12|2.7993
17:17:13|2.7998
17:17:14|2.8055
17:17:15|2.8055
17:17:16|2.8028
17:17:17|2.7975
17:17:18|2.7982
17:17:19|2.7949
17:17:20|2.7993
17:17:21|2.8028
17:17:23|2.8008
17:17:24|2.8004
17:17:26|2.8002
17:17:26|2.8024
17:17:28|2.8004
17:17:29|2.8025
17:17:29|2.8025
17:17:30|2.801
17:17:31|2.7996
17:17:32|2.7965
17:17:33|2.7985
17:17:34|2.7945
17:17:35|2.7967
17:17:36|2.7936
17:17:37|2.797
17:17:39|2.795
17:17:40|2.7947
17:17:41|2.8002
17:17:42|2.801
17:17:43|2.8001
17:17:44|2.802
17:17:45|2.7978
17:17:46|2.803
17:17:47|2.7998
17:17:48|2.8025
17:17:49|2.8044
17:17:51|2.8012
17:17:51|2.8034
17:17:52|2.806
17:17:54|2.8042
17:17:54|2.8062
17:17:55|2.809
17:17:56|2.8071
17:17:57|2.807
17:17:58|2.813
17:17:59|2.8158
17:18:00|2.8127
17:18:01|2.8124
17:18:02|2.8114
17:18:04|2.8056
17:18:04|2.8067
17:18:05|2.8146
17:18:07|2.8165
17:18:07|2.8148
17:18:08|2.8189
17:18:09|2.8198
17:18:10|2.8196
17:18:11|2.8202
17:18:12|2.8198
17:18:13|2.8196
17:18:14|2.8228
17:18:15|2.8243
17:18:16|2.8253
17:18:17|2.8237
17:18:18|2.8216
17:18:19|2.8238
17:18:20|2.8244
17:18:21|2.8247
17:18:23|2.8249
17:18:25|2.8248
17:18:26|2.8254
17:18:27|2.8279
17:18:28|2.8249
17:18:29|2.8258
17:18:30|2.8264
17:18:31|2.8267
17:18:32|2.8265
17:18:33|2.8197
17:18:33|2.8155
17:18:35|2.8115
17:18:36|2.8085
17:18:36|2.8117
17:18:38|2.8167
17:18:40|2.8154
17:18:40|2.8166
17:18:41|2.8151
17:18:42|2.8159
17:18:43|2.8141
17:18:44|2.8157
17:18:45|2.8138
17:18:46|2.8116
17:18:47|2.8103
17:18:49|2.8131
17:18:50|2.8159
17:18:51|2.8171
17:18:52|2.8147
17:18:53|2.8136
17:18:54|2.8157
17:18:54|2.8156
17:18:56|2.8152
17:18:57|2.8168
17:18:58|2.8151
17:18:59|2.82
17:19:00|2.8181
17:19:01|2.8199
17:19:02|2.8217
17:19:02|2.8206
17:19:04|2.8229
17:19:04|2.824
17:19:06|2.824
17:19:07|2.8207
17:19:08|2.8205
17:19:09|2.8229
17:19:10|2.8242
17:19:11|2.8243
17:19:11|2.8256
17:19:13|2.8243
17:19:14|2.828
17:19:15|2.8257
17:19:16|2.8254
17:19:17|2.8261
17:19:18|2.8251
17:19:18|2.8195
17:19:19|2.818
17:19:20|2.818
17:19:22|2.8174
17:19:22|2.819
17:19:25|2.8182
17:19:26|2.8176
17:19:26|2.816
17:19:28|2.8159
17:19:30|2.8183
17:19:30|2.8155
17:19:31|2.8145
17:19:33|2.817
17:19:35|2.8134
17:19:36|2.8157
17:19:36|2.8145
17:19:38|2.8134
17:19:39|2.8141
17:19:40|2.8096
17:19:41|2.8072
17:19:41|2.8065
17:19:42|2.8031
17:19:44|2.8002
17:19:45|2.8074
17:19:46|2.8048
17:19:46|2.8049
17:19:48|2.8009
17:19:48|2.8
17:19:50|2.8001
17:19:50|2.7995
17:19:51|2.7962
17:19:52|2.7968
17:19:53|2.7959
17:19:55|2.7955
17:19:56|2.7969
17:19:57|2.7883
17:19:58|2.7878
17:20:00|2.7911
17:20:00|2.7932
17:20:01|2.7897
17:20:02|2.7936
17:20:03|2.795
17:20:04|2.7971
17:20:05|2.8065
17:20:06|2.8028
17:20:07|2.7958
17:20:08|2.798
17:20:09|2.7998
17:20:10|2.7969
17:20:11|2.7977
17:20:12|2.8013
17:20:13|2.8012
17:20:14|2.7995
17:20:15|2.7987
17:20:16|2.8003
17:20:17|2.8006
17:20:18|2.8006
17:20:19|2.8022
17:20:20|2.8007
17:20:21|2.8038
17:20:22|2.8005
17:20:24|2.8029
17:20:25|2.8001
17:20:26|2.8009
17:20:27|2.8002
17:20:29|2.8068
17:20:31|2.8112
17:20:31|2.8119
17:20:33|2.8123
17:20:34|2.8146
17:20:35|2.8181
17:20:35|2.82
17:20:37|2.82
17:20:37|2.8186
17:20:38|2.8134
17:20:40|2.8168
17:20:40|2.8153
17:20:42|2.8185
17:20:43|2.8198
17:20:43|2.8223
17:20:44|2.8231
17:20:46|2.8296
17:20:48|2.8298
17:20:48|2.83
17:20:49|2.8277
17:20:50|2.8217
17:20:52|2.8249
17:20:52|2.8282
17:20:53|2.8294
17:20:55|2.8283
17:20:55|2.8269
17:20:56|2.8285
17:20:57|2.8281
17:20:58|2.8261
17:20:59|2.8287
17:21:00|2.8275
17:21:01|2.8277
17:21:02|2.83
17:21:03|2.8337
17:21:04|2.8359
17:21:05|2.8361
17:21:06|2.8396
17:21:07|2.8389
17:21:08|2.831
17:21:09|2.8389
17:21:10|2.8398
17:21:11|2.8373
17:21:12|2.8357
17:21:13|2.8354
17:21:14|2.8408
17:21:15|2.8432
17:21:16|2.8453
17:21:17|2.8435
17:21:18|2.8407
17:21:19|2.8371
17:21:20|2.8383
17:21:21|2.8431
17:21:22|2.8432
17:21:23|2.8455
17:21:24|2.8414
17:21:26|2.8442
17:21:28|2.8469
17:21:29|2.8451
17:21:29|2.8443
17:21:30|2.8459
17:21:32|2.8483
17:21:34|2.8468
17:21:34|2.8474
17:21:35|2.8499
17:21:37|2.845
17:21:38|2.8478
17:21:39|2.848
17:21:40|2.8513
17:21:41|2.8458
17:21:42|2.8517
17:21:43|2.851
17:21:43|2.8499
17:21:45|2.8497
17:21:46|2.8476
17:21:47|2.8505
17:21:48|2.8529
17:21:49|2.8552
17:21:50|2.8561
17:21:51|2.8566
17:21:52|2.8566
17:21:54|2.8518
17:21:54|2.8493
17:21:56|2.8566
17:21:57|2.8548
17:21:58|2.8532
17:21:59|2.8539
17:22:00|2.8563
17:22:00|2.8556
17:22:01|2.854
17:22:02|2.8509
17:22:04|2.8502
17:22:05|2.8538
17:22:06|2.8529
17:22:07|2.8513
17:22:08|2.8508
17:22:10|2.8518
17:22:11|2.8486
17:22:11|2.8493
17:22:13|2.8449
17:22:13|2.8401
17:22:15|2.8408
17:22:16|2.8438
17:22:17|2.8474
17:22:18|2.8485
17:22:19|2.847
17:22:20|2.8462
17:22:21|2.8475
17:22:22|2.8464
17:22:23|2.8467
17:22:24|2.8476
17:22:25|2.8469
17:22:26|2.8492
17:22:28|2.8503
17:22:30|2.8511
17:22:31|2.851
17:22:33|2.8509
17:22:34|2.8482
17:22:35|2.8499
17:22:36|2.8495
17:22:37|2.8518
17:22:38|2.8502
17:22:39|2.8521
17:22:40|2.8518
17:22:42|2.8487
17:22:43|2.854
17:22:44|2.854
17:22:45|2.8544
17:22:47|2.8582
17:22:48|2.8599
17:22:48|2.8587
17:22:49|2.8584
17:22:50|2.8599
17:22:52|2.8569
17:22:53|2.8603
17:22:54|2.8599
17:22:54|2.8622
17:22:55|2.8626
17:22:57|2.8616
17:22:58|2.8674
17:22:59|2.8633
17:23:00|2.8646
17:23:01|2.8593
17:23:02|2.8657
17:23:04|2.862
17:23:04|2.864
17:23:06|2.8644
17:23:07|2.8653
17:23:08|2.8652
17:23:09|2.8624
17:23:10|2.8581
17:23:11|2.8578
17:23:12|2.8589
17:23:13|2.8591
17:23:14|2.8584
17:23:15|2.8593
17:23:16|2.86
17:23:17|2.8606
17:23:18|2.8649
17:23:19|2.8668
17:23:20|2.8665
17:23:21|2.8635
17:23:22|2.8629
17:23:23|2.8637
17:23:24|2.8643
17:23:25|2.8626
17:23:26|2.8624
17:23:27|2.8607
17:23:29|2.8612
17:23:31|2.8617
17:23:31|2.86
17:23:32|2.8625
17:23:33|2.8581
17:23:34|2.8606
17:23:35|2.8438
17:23:36|2.8415
17:23:37|2.8495
17:23:38|2.8441
17:23:40|2.8443
17:23:41|2.8441
17:23:42|2.8379
17:23:42|2.8373
17:23:43|2.8397
17:23:44|2.8416
17:23:46|2.842
17:23:47|2.8418
17:23:48|2.8448
17:23:48|2.8429
17:23:49|2.8481
17:23:51|2.85
17:23:52|2.8491
17:23:53|2.8503
17:23:54|2.8503
17:23:55|2.8514
17:23:55|2.8525
17:23:57|2.8556
17:23:58|2.8531
17:23:58|2.8528
17:23:59|2.8544
17:24:01|2.8581
17:24:01|2.857
17:24:02|2.8571
17:24:03|2.8508
17:24:05|2.8535
17:24:05|2.855
17:24:06|2.8571
17:24:08|2.8582
17:24:09|2.8565
17:24:10|2.8581
17:24:11|2.8562
17:24:12|2.8556
17:24:13|2.857
17:24:14|2.8599
17:24:15|2.8615
17:24:15|2.8643
17:24:16|2.8632
17:24:18|2.8657
17:24:20|2.8672
17:24:20|2.87
17:24:21|2.8692
17:24:22|2.8633
17:24:23|2.8634
17:24:24|2.8655
17:24:25|2.87
17:24:26|2.872
17:24:27|2.8715
17:24:28|2.8722
17:24:30|2.8722
17:24:32|2.8738
17:24:33|2.8749
17:24:34|2.8762
17:24:35|2.8758
17:24:35|2.8762
17:24:37|2.8795
17:24:38|2.88
17:24:39|2.8784
17:24:40|2.8789
17:24:41|2.8781
17:24:42|2.8793
17:24:43|2.88
17:24:44|2.8797
17:24:45|2.88
17:24:47|2.8831
17:24:47|2.8799
17:24:48|2.88
17:24:49|2.8841
17:24:50|2.8842
17:24:52|2.8844
17:24:52|2.8854
17:24:53|2.8882
17:24:54|2.8887
17:24:55|2.8887
17:24:56|2.8909
17:24:57|2.8945
17:24:59|2.8937
17:24:59|2.8933
17:25:00|2.8887
17:25:01|2.8863
17:25:02|2.8806
17:25:03|2.88
17:25:04|2.885
17:25:05|2.8916
17:25:07|2.8911
17:25:08|2.8906
17:25:09|2.8935
17:25:10|2.8913
17:25:10|2.8855
17:25:12|2.8889
17:25:13|2.889
17:25:14|2.8909
17:25:14|2.8913
17:25:16|2.8934
17:25:17|2.8912
17:25:18|2.8946
17:25:19|2.8931
17:25:20|2.8945
17:25:20|2.8963
17:25:22|2.8999
17:25:22|2.8948
17:25:24|2.8951
17:25:25|2.896
17:25:26|2.8946
17:25:26|2.8957
17:25:28|2.8951
17:25:29|2.89
17:25:31|2.8859
17:25:32|2.8856
17:25:34|2.8699
17:25:35|2.8691
17:25:36|2.8721
17:25:37|2.8775
17:25:38|2.8682
17:25:40|2.8715
17:25:40|2.8691
17:25:42|2.8703
17:25:43|2.8747
17:25:43|2.8726
17:25:44|2.8688
17:25:45|2.8737
17:25:46|2.877
17:25:47|2.8752
17:25:49|2.8753
17:25:50|2.8752
17:25:51|2.8778
17:25:52|2.8797
17:25:52|2.8828
17:25:53|2.8802
17:25:54|2.8827
17:25:56|2.8809
17:25:56|2.8835
17:25:58|2.8809
17:25:58|2.8833
17:25:59|2.877
17:26:00|2.8753
17:26:01|2.8769
17:26:03|2.8822
17:26:03|2.8808
17:26:04|2.8839
17:26:05|2.8805
17:26:07|2.8821
17:26:08|2.88
17:26:08|2.8753
17:26:10|2.873
17:26:10|2.8721
17:26:13|2.8709
17:26:13|2.8701
17:26:14|2.868
17:26:15|2.8716
17:26:16|2.87
17:26:17|2.8702
17:26:18|2.8719
17:26:19|2.8722
17:26:20|2.8733
17:26:21|2.8739
17:26:22|2.874
17:26:23|2.8784
17:26:24|2.8821
17:26:25|2.8832
17:26:26|2.884
17:26:27|2.8824
17:26:28|2.8853
17:26:29|2.8874
17:26:31|2.8906
17:26:33|2.8896
17:26:34|2.8926
17:26:35|2.8935
17:26:37|2.8892
17:26:38|2.8833
17:26:39|2.886
17:26:40|2.8879
17:26:40|2.89
17:26:42|2.8881
17:26:42|2.8896
17:26:44|2.8881
17:26:45|2.8866
17:26:47|2.8891
17:26:48|2.8903
17:26:49|2.8924
17:26:49|2.8972
17:26:50|2.8999
17:26:51|2.9052
17:26:52|2.9055
17:26:53|2.9051
17:26:55|2.9084
17:26:56|2.9092
17:26:56|2.9111
17:26:58|2.9108
17:26:59|2.9173
17:27:00|2.9162
17:27:01|2.9146
17:27:01|2.9112
17:27:02|2.9012
17:27:03|2.9156
17:27:05|2.9137
17:27:06|2.9122
17:27:07|2.9126
17:27:07|2.9132
17:27:09|2.9102
17:27:10|2.9136
17:27:10|2.9165
17:27:12|2.9182
17:27:12|2.9175
17:27:14|2.9179
17:27:14|2.9153
17:27:15|2.9153
17:27:16|2.9139
17:27:18|2.912
17:27:18|2.912
17:27:20|2.915
17:27:21|2.9168
17:27:21|2.9163
17:27:22|2.9169
17:27:24|2.9162
17:27:25|2.9163
17:27:25|2.9146
17:27:27|2.9125
17:27:27|2.9096
17:27:29|2.9106
17:27:30|2.907
17:27:30|2.9073
17:27:33|2.905
17:27:34|2.9092
17:27:35|2.9133
17:27:36|2.9118
17:27:37|2.9115
17:27:38|2.9136
17:27:39|2.9143
17:27:40|2.9141
17:27:42|2.9169
17:27:42|2.9202
17:27:43|2.9206
17:27:44|2.9211
17:27:45|2.9215
17:27:46|2.9219
17:27:47|2.924
17:27:48|2.9209
17:27:49|2.92
17:27:51|2.9143
17:27:51|2.9148
17:27:53|2.9184
17:27:54|2.9206
17:27:55|2.9204
17:27:56|2.921
17:27:57|2.92
17:27:58|2.918
17:27:59|2.921
17:28:00|2.921
17:28:01|2.9202
17:28:02|2.9163
17:28:03|2.9174
17:28:04|2.9128
17:28:05|2.9147
17:28:06|2.9186
17:28:07|2.9212
17:28:08|2.9237
17:28:09|2.9255
17:28:10|2.9311
17:28:11|2.9306
17:28:12|2.9306
17:28:13|2.9355
17:28:14|2.9356
17:28:15|2.9355
17:28:16|2.9373
17:28:17|2.9321
17:28:18|2.9256
17:28:19|2.9276
17:28:20|2.9302
17:28:22|2.933
17:28:23|2.931
17:28:23|2.9296
17:28:24|2.9321
17:28:25|2.9314
17:28:27|2.9314
17:28:27|2.9304
17:28:29|2.9292
17:28:29|2.9297
17:28:30|2.9306
17:28:32|2.9257
17:28:33|2.9329
17:28:35|2.9329
17:28:36|2.9318
17:28:38|2.9331
17:28:39|2.9324
17:28:41|2.9314
17:28:41|2.9275
17:28:42|2.9284
17:28:43|2.929
17:28:45|2.93
17:28:46|2.9291
17:28:47|2.9245
17:28:48|2.9249
17:28:49|2.92
17:28:50|2.919
17:28:50|2.9208
17:28:52|2.9167
17:28:53|2.92
17:28:54|2.9201
17:28:55|2.92
17:28:56|2.9194
17:28:57|2.9166
17:28:58|2.9132
17:28:59|2.9146
17:29:00|2.9184
17:29:01|2.9151
17:29:03|2.9105
17:29:03|2.91
17:29:04|2.9105
17:29:05|2.9041
17:29:06|2.9039
17:29:07|2.9038
17:29:08|2.903
17:29:09|2.9021
17:29:10|2.9012
17:29:11|2.9
17:29:12|2.8988
17:29:13|2.899
17:29:14|2.8909
17:29:15|2.8872
17:29:16|2.8872
17:29:17|2.8848
17:29:18|2.8865
17:29:19|2.8835
17:29:20|2.8849
17:29:21|2.8748
17:29:22|2.8797
17:29:23|2.8749
17:29:24|2.8714
17:29:25|2.8769
17:29:26|2.8796
17:29:27|2.8882
17:29:28|2.887
17:29:29|2.8829
17:29:30|2.8837
17:29:31|2.8811
17:29:32|2.8818
17:29:34|2.8819
17:29:36|2.8901
17:29:37|2.8863
17:29:38|2.8883
17:29:39|2.8909
17:29:41|2.8903
17:29:41|2.8906
17:29:43|2.9001
17:29:44|2.9
17:29:45|2.9
17:29:46|2.9003
17:29:47|2.9032
17:29:48|2.9013
17:29:49|2.902
17:29:50|2.9095
17:29:51|2.9143
17:29:52|2.91
17:29:53|2.9056
17:29:54|2.9066
17:29:55|2.9079
17:29:56|2.904
17:29:57|2.9071
17:29:58|2.9136
17:29:59|2.9081
17:30:00|2.9122
17:30:01|2.911
17:30:02|2.9115
17:30:04|2.9051
17:30:04|2.9017
17:30:05|2.9015
17:30:06|2.9055
17:30:07|2.9049
17:30:08|2.9043
17:30:09|2.9024
17:30:10|2.9004
17:30:11|2.9018
17:30:12|2.9
17:30:13|2.9006
17:30:14|2.9
17:30:15|2.9
17:30:16|2.9
17:30:17|2.8919
17:30:18|2.8895
17:30:19|2.8834
17:30:21|2.8871
17:30:21|2.8875
17:30:22|2.8824
17:30:23|2.878
17:30:24|2.88
17:30:25|2.8789
17:30:27|2.8795
17:30:27|2.8884
17:30:28|2.8809
17:30:29|2.8756
17:30:30|2.8839
17:30:31|2.8801
17:30:32|2.8829
17:30:33|2.8844
17:30:34|2.89
17:30:36|2.885
17:30:38|2.8859
17:30:38|2.8825
17:30:39|2.8825
17:30:41|2.883
17:30:42|2.882
17:30:42|2.8817
17:30:44|2.8802
17:30:45|2.8789
17:30:47|2.8807
17:30:47|2.8791
17:30:48|2.8792
17:30:50|2.878
17:30:51|2.8795
17:30:52|2.8775
17:30:53|2.8767
17:30:54|2.8753
17:30:55|2.8744
17:30:56|2.8711
17:30:57|2.8702
17:30:58|2.8655
17:30:59|2.8593
17:31:00|2.8677
17:31:01|2.866
17:31:01|2.8711
17:31:03|2.8739
17:31:04|2.8683
17:31:05|2.8659
17:31:06|2.8635
17:31:07|2.866
17:31:08|2.8697
17:31:09|2.8695
17:31:10|2.8645
17:31:11|2.87
17:31:12|2.8699
17:31:12|2.8732
17:31:14|2.8788
17:31:14|2.8749
17:31:15|2.8743
17:31:17|2.875
17:31:18|2.8726
17:31:19|2.8757
17:31:20|2.8751
17:31:21|2.879
17:31:22|2.8771
17:31:22|2.8757
17:31:23|2.8733
17:31:25|2.8717
17:31:26|2.8699
17:31:27|2.8732
17:31:27|2.8697
17:31:29|2.8688
17:31:30|2.8648
17:31:31|2.8662
17:31:31|2.8671
17:31:33|2.8664
17:31:33|2.8677
17:31:36|2.8608
17:31:37|2.8633
17:31:37|2.8615
17:31:40|2.8609
17:31:40|2.8651
17:31:42|2.8647
17:31:42|2.8622
17:31:45|2.8619
17:31:45|2.8572
17:31:47|2.8559
17:31:48|2.8517
17:31:49|2.8455
17:31:50|2.8488
17:31:52|2.8476
17:31:52|2.8444
17:31:54|2.842
17:31:54|2.84
17:31:56|2.8407
17:31:56|2.8425
17:31:59|2.8441
17:31:59|2.8445
17:32:00|2.8438
17:32:01|2.8426
17:32:02|2.8442
17:32:03|2.8424
17:32:04|2.8438
17:32:05|2.8489
17:32:06|2.8539
17:32:07|2.8535
17:32:08|2.8503
17:32:09|2.8476
17:32:10|2.8542
17:32:11|2.8598
17:32:12|2.8582
17:32:13|2.8599
17:32:15|2.8575
17:32:16|2.8549
17:32:17|2.8568
17:32:18|2.8519
17:32:19|2.8557
17:32:20|2.8562
17:32:21|2.8571
17:32:22|2.8593
17:32:23|2.8595
17:32:24|2.8616
17:32:25|2.8638
17:32:26|2.8611
17:32:27|2.8677
17:32:28|2.8641
17:32:29|2.8633
17:32:30|2.8685
17:32:31|2.8679
17:32:32|2.8681
17:32:33|2.8723
17:32:34|2.8726
17:32:35|2.8702
17:32:36|2.8708
17:32:37|2.8701
17:32:39|2.8641
17:32:40|2.8658
17:32:41|2.8656
17:32:42|2.873
17:32:43|2.8718
17:32:44|2.8733
17:32:45|2.8771
17:32:46|2.8813
17:32:47|2.8826
17:32:48|2.8802
17:32:49|2.8793
17:32:51|2.8777
17:32:52|2.8768
17:32:53|2.8781
17:32:54|2.8792
17:32:55|2.8811
17:32:56|2.8767
17:32:57|2.8732
17:32:58|2.8764
17:32:59|2.8788
17:33:00|2.8787
17:33:01|2.8779
17:33:02|2.8791
17:33:03|2.8773
17:33:04|2.8764
17:33:05|2.87
17:33:06|2.8747
17:33:08|2.8791
17:33:09|2.8787
17:33:10|2.8787
17:33:11|2.8796
17:33:12|2.8813
17:33:13|2.8792
17:33:14|2.8842
17:33:15|2.8839
17:33:16|2.8897
17:33:17|2.8943
17:33:18|2.8913
17:33:19|2.8925
17:33:20|2.8921
17:33:21|2.8929
17:33:22|2.8867
17:33:23|2.8893
17:33:24|2.884
17:33:25|2.887
17:33:26|2.887
17:33:27|2.889
17:33:28|2.8893
17:33:29|2.8916
17:33:30|2.8903
17:33:31|2.8916
17:33:32|2.8919
17:33:33|2.8953
17:33:34|2.8965
17:33:35|2.8942
17:33:36|2.8969
17:33:37|2.8999
17:33:39|2.8999
17:33:40|2.8988
17:33:41|2.9
17:33:42|2.9
17:33:44|2.9
17:33:45|2.9
17:33:46|2.9004
17:33:47|2.9029
17:33:48|2.9023
17:33:49|2.9043
17:33:50|2.9048
17:33:51|2.9022
17:33:52|2.8971
17:33:53|2.8987
17:33:54|2.8944
17:33:55|2.8931
17:33:56|2.8943
17:33:57|2.8937
17:33:58|2.8881
17:33:59|2.884
17:34:00|2.8887
17:34:01|2.8874
17:34:02|2.8871
17:34:03|2.8852
17:34:05|2.8901
17:34:06|2.8879
17:34:07|2.8841
17:34:07|2.8811
17:34:09|2.8761
17:34:09|2.8782
17:34:11|2.8774
17:34:12|2.8786
17:34:13|2.8815
17:34:14|2.8765
17:34:15|2.8746
17:34:16|2.8747
17:34:17|2.8749
17:34:18|2.8753
17:34:19|2.8743
17:34:19|2.8764
17:34:21|2.8699
17:34:22|2.8693
17:34:23|2.8685
17:34:24|2.8682
17:34:25|2.8696
17:34:26|2.8722
17:34:27|2.8727
17:34:28|2.8733
17:34:29|2.8777
17:34:30|2.8737
17:34:31|2.8718
17:34:32|2.8707
17:34:33|2.8703
17:34:34|2.874
17:34:35|2.8794
17:34:36|2.8775
17:34:37|2.8773
17:34:38|2.8765
17:34:40|2.8797
17:34:40|2.8759
17:34:41|2.876
17:34:42|2.8745
17:34:44|2.8757
17:34:45|2.8764
17:34:46|2.875
17:34:47|2.8744
17:34:48|2.8748
17:34:49|2.8789
17:34:50|2.8778
17:34:52|2.8834
17:34:53|2.8824
17:34:54|2.8827
17:34:56|2.886
17:34:57|2.8831
17:34:57|2.8842
17:34:58|2.8831
17:35:00|2.8835
17:35:01|2.8856
17:35:02|2.8836
17:35:02|2.8833
17:35:03|2.8851
17:35:04|2.8841
17:35:05|2.8846
17:35:07|2.8764
17:35:08|2.8772
17:35:10|2.8777
17:35:10|2.8776
17:35:13|2.8749
17:35:13|2.8731
17:35:14|2.874
17:35:15|2.8714
17:35:16|2.8731
17:35:17|2.8762
17:35:18|2.8745
17:35:19|2.873
17:35:20|2.8727
17:35:21|2.8749
17:35:22|2.8738
17:35:23|2.8732
17:35:24|2.8719
17:35:25|2.8746
17:35:26|2.8732
17:35:27|2.8738
17:35:28|2.8683
17:35:29|2.8668
17:35:30|2.8684
17:35:31|2.8681
17:35:32|2.872
17:35:33|2.8701
17:35:34|2.8697
17:35:35|2.8698
17:35:36|2.8689
17:35:37|2.8685
17:35:38|2.8657
17:35:40|2.8667
17:35:42|2.8671
17:35:43|2.8646
17:35:44|2.8631
17:35:46|2.8616
17:35:46|2.86
17:35:48|2.8663
17:35:49|2.8665
17:35:50|2.865
17:35:51|2.865
17:35:53|2.8664
17:35:54|2.8645
17:35:55|2.8646
17:35:56|2.8634
17:35:57|2.8633
17:35:58|2.863
17:35:59|2.861
17:36:00|2.8635
17:36:01|2.8636
17:36:02|2.8614
17:36:03|2.8648
17:36:04|2.8669
17:36:05|2.8727
17:36:06|2.8721
17:36:07|2.8702
17:36:08|2.8702
17:36:09|2.8761
17:36:10|2.8735
17:36:11|2.873
17:36:12|2.8727
17:36:13|2.8738
17:36:14|2.873
17:36:15|2.8718
17:36:16|2.8734
17:36:17|2.8725
17:36:18|2.8692
17:36:19|2.87
17:36:20|2.8692
17:36:21|2.8668
17:36:22|2.8667
17:36:23|2.8656
17:36:24|2.8678
17:36:25|2.8668
17:36:26|2.8701
17:36:27|2.8703
17:36:28|2.8714
17:36:29|2.8701
17:36:30|2.8688
17:36:31|2.8733
17:36:32|2.8712
17:36:33|2.8768
17:36:34|2.8746
17:36:35|2.8759
17:36:36|2.8733
17:36:37|2.8719
17:36:38|2.8673
17:36:39|2.8678
17:36:41|2.8672
17:36:42|2.8697
17:36:44|2.8693
17:36:45|2.8698
17:36:45|2.8707
17:36:46|2.8684
17:36:47|2.8671
17:36:48|2.8684
17:36:49|2.8652
17:36:50|2.8632
17:36:52|2.8615
17:36:52|2.8557
17:36:54|2.8499
17:36:55|2.8498
17:36:56|2.843
17:36:57|2.8479
17:36:58|2.8502
17:36:59|2.8508
17:37:00|2.8485
17:37:01|2.8449
17:37:02|2.847
17:37:03|2.8463
17:37:04|2.8449
17:37:05|2.8396
17:37:06|2.8403
17:37:07|2.8403
17:37:08|2.8388
17:37:09|2.8386
17:37:10|2.8375
17:37:11|2.825
17:37:13|2.8331
17:37:14|2.8341
17:37:15|2.834
17:37:16|2.832
17:37:17|2.8272
17:37:17|2.8228
17:37:18|2.8266
17:37:19|2.8292
17:37:20|2.8303
17:37:22|2.833
17:37:23|2.8334
17:37:24|2.8265
17:37:25|2.8254
17:37:26|2.8276
17:37:27|2.8287
17:37:27|2.827
17:37:29|2.8277
17:37:30|2.8281
17:37:31|2.8327
17:37:32|2.8306
17:37:33|2.8267
17:37:34|2.8279
17:37:35|2.8273
17:37:36|2.8254
17:37:37|2.8262
17:37:38|2.826
17:37:39|2.8215
17:37:40|2.8193
17:37:41|2.8178
17:37:43|2.8201
17:37:44|2.8202
17:37:46|2.8196
17:37:47|2.8192
17:37:47|2.8183
17:37:48|2.8183
17:37:50|2.8192
17:37:51|2.8208
17:37:52|2.8191
17:37:52|2.8182
17:37:54|2.8172
17:37:54|2.8163
17:37:55|2.8214
17:37:56|2.8208
17:37:57|2.8198
17:37:59|2.82
17:38:01|2.8233
17:38:02|2.8249
17:38:03|2.8296
17:38:04|2.8265
17:38:05|2.8283
17:38:06|2.8298
17:38:07|2.8282
17:38:07|2.8275
17:38:09|2.8251
17:38:10|2.8216
17:38:11|2.8225
17:38:12|2.8167
17:38:13|2.8201
17:38:14|2.818
17:38:15|2.8261
17:38:16|2.8269
17:38:17|2.824
17:38:18|2.8201
17:38:19|2.8179
17:38:19|2.8263
17:38:21|2.8303
17:38:22|2.8301
17:38:22|2.8295
17:38:24|2.8298
17:38:25|2.8304
17:38:26|2.8323
17:38:27|2.8341
17:38:28|2.8349
17:38:29|2.8365
17:38:29|2.8374
17:38:30|2.841
17:38:31|2.8431
17:38:33|2.8438
17:38:33|2.8409
17:38:34|2.8438
17:38:36|2.8425
17:38:37|2.8428
17:38:38|2.8416
17:38:38|2.8425
17:38:40|2.8427
17:38:41|2.8418
17:38:42|2.8419
17:38:44|2.8407
17:38:45|2.8373
17:38:46|2.8421
17:38:47|2.8432
17:38:48|2.8416
17:38:49|2.8419
17:38:50|2.8432
17:38:51|2.8448
17:38:52|2.8406
17:38:53|2.8431
17:38:54|2.8467
17:38:55|2.8451
17:38:56|2.8438
17:38:57|2.8451
17:38:59|2.8459
17:38:59|2.844
17:39:01|2.8418
17:39:02|2.8405
17:39:03|2.8358
17:39:04|2.8353
17:39:05|2.8375
17:39:06|2.8343
17:39:07|2.8362
17:39:07|2.8327
17:39:09|2.8353
17:39:10|2.8328
17:39:11|2.8379
17:39:12|2.8379
17:39:12|2.8415
17:39:14|2.8432
17:39:15|2.8402
17:39:16|2.8357
17:39:18|2.8358
17:39:18|2.8384
17:39:20|2.8354
17:39:21|2.8368
17:39:21|2.8356
17:39:23|2.8382
17:39:24|2.8362
17:39:25|2.8389
17:39:26|2.836
17:39:27|2.8385
17:39:28|2.8375
17:39:29|2.8406
17:39:30|2.8382
17:39:31|2.8379
17:39:32|2.8378
17:39:33|2.8377
17:39:34|2.8403
17:39:35|2.8384
17:39:36|2.8399
17:39:37|2.8385
17:39:38|2.8418
17:39:40|2.8408
17:39:40|2.841
17:39:41|2.844
17:39:42|2.8448
17:39:43|2.8463
17:39:45|2.8475
17:39:47|2.8498
17:39:48|2.8495
17:39:49|2.8518
17:39:50|2.8518
17:39:51|2.8505
17:39:52|2.847
17:39:53|2.8482
17:39:54|2.8484
17:39:55|2.845
17:39:56|2.846
17:39:57|2.8469
17:39:59|2.8431
17:40:00|2.8424
17:40:01|2.8411
17:40:01|2.8382
17:40:03|2.8371
17:40:03|2.8364
17:40:04|2.8378
17:40:05|2.8371
17:40:06|2.8348
17:40:07|2.8378
17:40:09|2.8384
17:40:10|2.8341
17:40:11|2.8345
17:40:12|2.8343
17:40:13|2.836
17:40:14|2.8342
17:40:15|2.8316
17:40:16|2.8347
17:40:17|2.8371
17:40:18|2.8397
17:40:19|2.8468
17:40:20|2.8474
17:40:21|2.8558
17:40:22|2.85
17:40:23|2.8542
17:40:24|2.8523
17:40:25|2.8506
17:40:26|2.8537
17:40:27|2.8493
17:40:28|2.8506
17:40:29|2.8459
17:40:30|2.8444
17:40:31|2.8408
17:40:32|2.8435
17:40:33|2.8439
17:40:34|2.8466
17:40:35|2.8497
17:40:36|2.8491
17:40:37|2.8491
17:40:38|2.8476
17:40:39|2.8471
17:40:40|2.8503
17:40:41|2.851
17:40:42|2.8495
17:40:43|2.85
17:40:44|2.845
17:40:45|2.8447
17:40:47|2.8477
17:40:48|2.851
17:40:49|2.8494
17:40:50|2.8517
17:40:51|2.8476
17:40:53|2.8494
17:40:53|2.8484
17:40:54|2.8482
17:40:56|2.8522
17:40:57|2.8494
17:40:58|2.8509
17:40:59|2.8488
17:41:00|2.85
17:41:01|2.849
17:41:02|2.8499
17:41:03|2.85
17:41:04|2.8489
17:41:05|2.854
17:41:07|2.8541
17:41:08|2.8523
17:41:09|2.8514
17:41:10|2.8499
17:41:11|2.8466
17:41:11|2.8466
17:41:12|2.8469
17:41:13|2.8464
17:41:14|2.8493
17:41:16|2.8454
17:41:17|2.8498
17:41:17|2.8427
17:41:18|2.8431
17:41:19|2.838
17:41:20|2.8371
17:41:22|2.8367
17:41:23|2.838
17:41:23|2.836
17:41:25|2.835
17:41:25|2.8341
17:41:27|2.8345
17:41:27|2.8362
17:41:28|2.8336
17:41:30|2.8341
17:41:30|2.834
17:41:32|2.8359
17:41:32|2.8371
17:41:33|2.8392
17:41:34|2.8436
17:41:35|2.8458
17:41:36|2.8436
17:41:37|2.8413
17:41:39|2.8407
17:41:39|2.8345
17:41:40|2.8333
17:41:41|2.8366
17:41:42|2.8394
17:41:43|2.8406
17:41:45|2.8388
17:41:47|2.8399
17:41:48|2.8418
17:41:49|2.8414
17:41:50|2.8404
17:41:52|2.8388
17:41:52|2.8392
17:41:54|2.8404
17:41:54|2.8435
17:41:56|2.842
17:41:57|2.8428
17:41:58|2.8385
17:41:59|2.8393
17:42:00|2.84
17:42:01|2.8408
17:42:02|2.8424
17:42:03|2.8485
17:42:04|2.8452
17:42:05|2.8478
17:42:06|2.8464
17:42:07|2.8464
17:42:08|2.8447
17:42:10|2.8435
17:42:10|2.8428
17:42:11|2.8406
17:42:13|2.8419
17:42:13|2.8406
17:42:14|2.84
17:42:16|2.8351
17:42:17|2.8391
17:42:18|2.8393
17:42:18|2.8397
17:42:20|2.8402
17:42:20|2.8382
17:42:21|2.8376
17:42:22|2.8379
17:42:24|2.8379
17:42:25|2.8375
17:42:25|2.8359
17:42:27|2.8356
17:42:27|2.8345
17:42:29|2.8323
17:42:29|2.8372
17:42:30|2.833
17:42:32|2.8341
17:42:32|2.8341
17:42:33|2.8328
17:42:34|2.8307
17:42:35|2.8308
17:42:37|2.83
17:42:37|2.8292
17:42:38|2.8258
17:42:39|2.8258
17:42:40|2.8259
17:42:41|2.8262
17:42:42|2.8273
17:42:43|2.8318
17:42:44|2.8346
17:42:45|2.8381
17:42:48|2.8379
17:42:49|2.8391
17:42:50|2.84
17:42:51|2.8382
17:42:52|2.8413
17:42:54|2.8402
17:42:55|2.8383
17:42:56|2.8353
17:42:58|2.836
17:42:58|2.8357
17:42:59|2.8372
17:43:00|2.8364
17:43:01|2.8306
17:43:02|2.8327
17:43:04|2.8301
17:43:04|2.8311
17:43:05|2.8297
17:43:06|2.8296
17:43:07|2.8353
17:43:08|2.8393
17:43:09|2.8382
17:43:11|2.8359
17:43:12|2.835
17:43:13|2.8355
17:43:13|2.8374
17:43:15|2.8364
17:43:16|2.835
17:43:17|2.8335
17:43:17|2.8331
17:43:19|2.835
17:43:20|2.8335
17:43:21|2.8341
17:43:22|2.8326
17:43:23|2.8311
17:43:24|2.83
17:43:25|2.8337
17:43:26|2.8334
17:43:27|2.8311
17:43:28|2.8289
17:43:28|2.8309
17:43:30|2.8297
17:43:31|2.8297
17:43:32|2.8293
17:43:33|2.8287
17:43:34|2.8295
17:43:35|2.83
17:43:36|2.8298
17:43:37|2.8294
17:43:38|2.8344
17:43:39|2.8344
17:43:40|2.8347
17:43:41|2.8366
17:43:42|2.8368
17:43:43|2.8315
17:43:43|2.832
17:43:45|2.8316
17:43:46|2.831
17:43:46|2.8303
17:43:48|2.8322
17:43:50|2.8313
17:43:51|2.832
17:43:52|2.8313
17:43:53|2.8331
17:43:54|2.831
17:43:55|2.827
17:43:56|2.8274
17:43:57|2.8278
17:43:58|2.8257
17:44:00|2.8182
17:44:01|2.8196
17:44:02|2.8245
17:44:03|2.817
17:44:04|2.8193
17:44:05|2.8183
17:44:06|2.8196
17:44:07|2.8219
17:44:08|2.8225
17:44:09|2.8224
17:44:10|2.8243
17:44:11|2.821
17:44:12|2.8249
17:44:13|2.8196
17:44:14|2.8228
17:44:15|2.8227
17:44:16|2.8225
17:44:17|2.8206
17:44:17|2.825
17:44:19|2.8237
17:44:20|2.8253
17:44:21|2.8238
17:44:22|2.8239
17:44:23|2.8282
17:44:24|2.8295
17:44:25|2.8292
17:44:26|2.8296
17:44:27|2.8282
17:44:28|2.8275
17:44:29|2.8278
17:44:30|2.8272
17:44:31|2.8283
17:44:32|2.8297
17:44:33|2.8328
17:44:34|2.8327
17:44:35|2.8361
17:44:36|2.8399
17:44:37|2.8405
17:44:38|2.8448
17:44:39|2.8448
17:44:40|2.8449
17:44:41|2.8463
17:44:42|2.8455
17:44:43|2.8456
17:44:44|2.8426
17:44:45|2.8465
17:44:46|2.8427
17:44:47|2.8504
17:44:49|2.8488
17:44:50|2.847
17:44:52|2.8492
17:44:52|2.8484
17:44:53|2.8487
17:44:54|2.8428
17:44:55|2.8482
17:44:57|2.8482
17:44:58|2.8482
17:44:59|2.8465
17:45:00|2.8477
17:45:01|2.8448
17:45:02|2.8447
17:45:03|2.8461
17:45:04|2.8433
17:45:05|2.8415
17:45:06|2.8407
17:45:07|2.8388
17:45:08|2.8383
17:45:09|2.8365
17:45:10|2.8358
17:45:11|2.8384
17:45:12|2.8398
17:45:13|2.8368
17:45:14|2.8357
17:45:15|2.8344
17:45:16|2.8341
17:45:17|2.8307
17:45:18|2.8273
17:45:19|2.8276
17:45:20|2.8299
17:45:21|2.8283
17:45:22|2.8313
17:45:23|2.8285
17:45:24|2.8293
17:45:25|2.8301
17:45:26|2.8322
17:45:27|2.8319
17:45:28|2.8297
17:45:29|2.8282
17:45:30|2.83
17:45:31|2.8298
17:45:32|2.8314
17:45:33|2.8353
17:45:34|2.8354
17:45:35|2.8347
17:45:36|2.8331
17:45:37|2.8325
17:45:38|2.832
17:45:39|2.8305
17:45:40|2.8331
17:45:41|2.8328
17:45:42|2.8334
17:45:43|2.831
17:45:44|2.8297
17:45:45|2.8307
17:45:46|2.8309
17:45:47|2.831
17:45:48|2.8297
17:45:49|2.8301
17:45:51|2.8284
17:45:53|2.829
17:45:54|2.829
17:45:56|2.8301
17:45:57|2.8291
17:45:58|2.8266
17:45:59|2.8236
17:46:00|2.8239
17:46:01|2.821
17:46:02|2.8221
17:46:03|2.8186
17:46:04|2.8174
17:46:05|2.8162
17:46:06|2.8192
17:46:07|2.8236
17:46:08|2.8225
17:46:09|2.826
17:46:10|2.8227
17:46:11|2.8233
17:46:12|2.8252
17:46:13|2.8228
17:46:14|2.8229
17:46:15|2.8206
17:46:16|2.8221
17:46:17|2.8258
17:46:18|2.8234
17:46:19|2.8237
17:46:20|2.8269
17:46:21|2.8308
17:46:22|2.8302
17:46:23|2.8306
17:46:24|2.8296
17:46:25|2.8295
17:46:26|2.8304
17:46:27|2.831
17:46:28|2.8314
17:46:29|2.8308
17:46:30|2.8293
17:46:31|2.8284
17:46:32|2.8276
17:46:33|2.8273
17:46:34|2.829
17:46:35|2.8302
17:46:36|2.8309
17:46:37|2.8366
17:46:38|2.8366
17:46:39|2.8362
17:46:40|2.8348
17:46:41|2.8344
17:46:42|2.8362
17:46:43|2.8351
17:46:44|2.8389
17:46:45|2.8362
17:46:46|2.8349
17:46:47|2.8348
17:46:48|2.8375
17:46:49|2.8351
17:46:50|2.8276
17:46:52|2.8286
17:46:54|2.8319
17:46:55|2.8331
17:46:57|2.834
17:46:57|2.8316
17:46:59|2.8338
17:46:59|2.8344
17:47:00|2.8336
17:47:01|2.8309
17:47:03|2.8338
17:47:04|2.833
17:47:05|2.8309
17:47:05|2.8302
17:47:06|2.8326
17:47:08|2.8316
17:47:09|2.8298
17:47:10|2.825
17:47:11|2.8243
17:47:12|2.8244
17:47:13|2.8252
17:47:14|2.8216
17:47:15|2.8226
17:47:16|2.8224
17:47:17|2.8209
17:47:18|2.824
17:47:19|2.8254
17:47:20|2.8221
17:47:21|2.8227
17:47:22|2.8241
17:47:23|2.8227
17:47:24|2.8244
17:47:25|2.8213
17:47:26|2.8231
17:47:27|2.8213
17:47:28|2.8223
17:47:29|2.8215
17:47:30|2.8209
17:47:31|2.8222
17:47:32|2.8224
17:47:33|2.822
17:47:34|2.8224
17:47:35|2.8219
17:47:36|2.822
17:47:37|2.8219
17:47:38|2.8219
17:47:39|2.8219
17:47:40|2.8215
17:47:41|2.8215
17:47:42|2.8212
17:47:43|2.8215
17:47:44|2.8209
17:47:45|2.8219
17:47:46|2.8224
17:47:47|2.8262
17:47:48|2.8244
17:47:49|2.825
17:47:50|2.8222
17:47:51|2.8211
17:47:53|2.8223
17:47:54|2.8215
17:47:55|2.8207
17:47:57|2.8216
17:47:59|2.8223
17:48:00|2.8218
17:48:00|2.8273
17:48:01|2.8271
17:48:02|2.8265
17:48:03|2.8257
17:48:04|2.8254
17:48:05|2.8274
17:48:06|2.8259
17:48:07|2.8266
17:48:08|2.8274
17:48:09|2.8263
17:48:10|2.8236
17:48:11|2.8242
17:48:12|2.8201
17:48:13|2.8188
17:48:14|2.819
17:48:15|2.8189
17:48:16|2.8175
17:48:17|2.8181
17:48:18|2.8188
17:48:19|2.8157
17:48:20|2.8188
17:48:21|2.815
17:48:22|2.8195
17:48:23|2.8172
17:48:24|2.8182
17:48:25|2.8166
17:48:26|2.8137
17:48:27|2.8108
17:48:28|2.8018
17:48:29|2.8046
17:48:30|2.802
17:48:31|2.7983
17:48:32|2.7982
17:48:33|2.7974
17:48:34|2.7967
17:48:35|2.7966
17:48:37|2.8084
17:48:38|2.8073
17:48:39|2.8073
17:48:40|2.807
17:48:41|2.8056
17:48:42|2.8031
17:48:43|2.8015
17:48:44|2.7989
17:48:44|2.7956
17:48:46|2.7957
17:48:47|2.7966
17:48:47|2.7943
17:48:48|2.7998
17:48:50|2.7945
17:48:51|2.7969
17:48:51|2.7912
17:48:54|2.7805
17:48:55|2.7783
17:48:56|2.7797
17:48:57|2.7794
17:48:58|2.7737
17:48:59|2.7612
17:49:01|2.7653
17:49:02|2.7693
17:49:02|2.7707
17:49:04|2.7713
17:49:05|2.7706
17:49:06|2.7765
17:49:06|2.7737
17:49:07|2.7716
17:49:09|2.7732
17:49:09|2.7718
17:49:11|2.7643
17:49:11|2.7646
17:49:13|2.7659
17:49:14|2.7656
17:49:14|2.7646
17:49:16|2.7706
17:49:17|2.7684
17:49:18|2.7655
17:49:18|2.7664
17:49:21|2.7659
17:49:21|2.766
17:49:22|2.7686
17:49:23|2.7651
17:49:24|2.7603
17:49:25|2.7581
17:49:26|2.7655
17:49:27|2.7607
17:49:28|2.7663
17:49:29|2.7656
17:49:30|2.7689
17:49:31|2.7678
17:49:32|2.7662
17:49:33|2.7668
17:49:34|2.7676
17:49:35|2.7696
17:49:36|2.7725
17:49:37|2.7718
17:49:38|2.7705
17:49:39|2.7718
17:49:40|2.772
17:49:41|2.7698
17:49:43|2.77
17:49:43|2.7696
17:49:44|2.772
17:49:45|2.7723
17:49:46|2.7764
17:49:47|2.7719
17:49:48|2.772
17:49:49|2.7653
17:49:50|2.771
17:49:51|2.771
17:49:52|2.7717
17:49:54|2.7715
17:49:56|2.771
17:49:58|2.7696
17:49:59|2.7678
17:50:01|2.7701
17:50:02|2.7694
17:50:03|2.7692
17:50:04|2.7668
17:50:05|2.7654
17:50:06|2.7657
17:50:08|2.7657
17:50:09|2.7662
17:50:10|2.7617
17:50:11|2.7589
17:50:12|2.7587
17:50:13|2.7596
17:50:14|2.7617
17:50:15|2.7662
17:50:16|2.7629
17:50:17|2.7608
17:50:18|2.7593
17:50:19|2.7614
17:50:20|2.7646
17:50:21|2.7617
17:50:22|2.7614
17:50:23|2.7553
17:50:24|2.755
17:50:25|2.7557
17:50:26|2.7515
17:50:27|2.7555
17:50:28|2.755
17:50:29|2.7566
17:50:30|2.7591
17:50:31|2.7634
17:50:32|2.7599
17:50:33|2.7617
17:50:34|2.7622
17:50:35|2.7682
17:50:36|2.7644
17:50:37|2.7644
17:50:38|2.7648
17:50:39|2.765
17:50:40|2.7662
17:50:41|2.7684
17:50:42|2.7678
17:50:43|2.7669
17:50:44|2.7667
17:50:45|2.7646
17:50:46|2.7642
17:50:47|2.7643
17:50:48|2.7572
17:50:49|2.7618
17:50:50|2.7589
17:50:51|2.7608
17:50:52|2.7619
17:50:53|2.7641
17:50:54|2.7642
17:50:56|2.7637
17:50:56|2.7619
17:50:58|2.7619
17:51:00|2.7617
17:51:00|2.7638
17:51:02|2.7593
17:51:02|2.7632
17:51:04|2.7645
17:51:05|2.7616
17:51:06|2.7628
17:51:07|2.7612
17:51:08|2.7616
17:51:08|2.7597
17:51:09|2.7619
17:51:10|2.7628
17:51:11|2.7631
17:51:13|2.7636
17:51:14|2.7636
17:51:14|2.7641
17:51:16|2.7649
17:51:17|2.7649
17:51:18|2.7635
17:51:19|2.7647
17:51:20|2.7649
17:51:21|2.7666
17:51:22|2.7667
17:51:23|2.768
17:51:24|2.768
17:51:25|2.768
17:51:26|2.7698
17:51:27|2.7697
17:51:28|2.7697
17:51:29|2.7695
17:51:30|2.7697
17:51:32|2.7692
17:51:33|2.7694
17:51:34|2.7697
17:51:34|2.7697
17:51:35|2.7696
17:51:37|2.77
17:51:38|2.7699
17:51:38|2.7721
17:51:40|2.7719
17:51:41|2.7739
17:51:42|2.7731
17:51:43|2.7746
17:51:44|2.7747
17:51:45|2.7685
17:51:46|2.774
17:51:47|2.7718
17:51:48|2.7713
17:51:49|2.7733
17:51:50|2.7739
17:51:51|2.7739
17:51:52|2.7752
17:51:53|2.7751
17:51:54|2.7755
17:51:55|2.7751
17:51:57|2.765
17:51:58|2.7628
17:52:00|2.7641
17:52:01|2.7648
17:52:02|2.7657
17:52:03|2.7643
17:52:04|2.7656
17:52:05|2.7651
17:52:06|2.7566
17:52:07|2.7579
17:52:08|2.7576
17:52:09|2.755
17:52:10|2.7564
17:52:11|2.7572
17:52:12|2.7584
17:52:13|2.7585
17:52:14|2.7597
17:52:15|2.7624
17:52:16|2.7647
17:52:17|2.763
17:52:18|2.7655
17:52:19|2.7655
17:52:20|2.7669
17:52:21|2.7647
17:52:22|2.7656
17:52:23|2.7673
17:52:24|2.7657
17:52:25|2.7672
17:52:26|2.7692
17:52:27|2.7665
17:52:28|2.7683
17:52:29|2.7681
17:52:30|2.7678
17:52:31|2.7678
17:52:32|2.7675
17:52:33|2.7658
17:52:34|2.7637
17:52:35|2.7656
17:52:36|2.7585
17:52:37|2.7618
17:52:39|2.7624
17:52:39|2.7615
17:52:40|2.7599
17:52:41|2.763
17:52:42|2.7645
17:52:43|2.7656
17:52:44|2.765
17:52:45|2.7648
17:52:46|2.7682
17:52:47|2.7703
17:52:48|2.7686
17:52:49|2.7698
17:52:50|2.7666
17:52:51|2.7681
17:52:52|2.766
17:52:53|2.7656
17:52:54|2.7676
17:52:55|2.763
17:52:57|2.7626
17:52:58|2.7633
17:53:00|2.7648
17:53:02|2.7638
17:53:03|2.7651
17:53:04|2.7669
17:53:05|2.767
17:53:07|2.7669
17:53:08|2.7654
17:53:09|2.7635
17:53:10|2.7621
17:53:11|2.76
17:53:12|2.7616
17:53:12|2.7606
17:53:14|2.7619
17:53:15|2.7635
17:53:16|2.7627
17:53:17|2.765
17:53:18|2.7654
17:53:19|2.7635
17:53:20|2.7655
17:53:21|2.7639
17:53:22|2.7665
17:53:22|2.7635
17:53:23|2.7636
17:53:24|2.7652
17:53:26|2.7644
17:53:27|2.7657
17:53:28|2.7653
17:53:29|2.7676
17:53:30|2.766
17:53:31|2.766
17:53:32|2.766
17:53:33|2.7671
17:53:34|2.7709
17:53:35|2.7709
17:53:36|2.7707
17:53:37|2.7672
17:53:38|2.7659
17:53:39|2.7671
17:53:40|2.7679
17:53:41|2.7689
17:53:41|2.7701
17:53:42|2.7696
17:53:43|2.7674
17:53:45|2.7676
17:53:46|2.7688
17:53:47|2.7649
17:53:48|2.7698
17:53:49|2.7718
17:53:50|2.7713
17:53:51|2.7713
17:53:51|2.7734
17:53:53|2.7742
17:53:54|2.7717
17:53:55|2.7735
17:53:56|2.7766
17:53:56|2.7773
17:53:58|2.7766
17:54:00|2.7777
17:54:01|2.7799
17:54:02|2.78
17:54:03|2.7802
17:54:05|2.7796
17:54:05|2.7814
17:54:06|2.7774
17:54:08|2.7747
17:54:08|2.7714
17:54:10|2.7734
17:54:11|2.7732
17:54:12|2.7723
17:54:13|2.7747
17:54:14|2.7726
17:54:15|2.7724
17:54:16|2.774
17:54:17|2.774
17:54:19|2.7749
17:54:20|2.7782
17:54:21|2.7793
17:54:22|2.7811
17:54:22|2.7826
17:54:23|2.7817
17:54:25|2.7825
17:54:26|2.7827
17:54:26|2.7815
17:54:27|2.783
17:54:28|2.7852
17:54:30|2.7906
17:54:31|2.7885
17:54:32|2.7873
17:54:33|2.7848
17:54:33|2.7781
17:54:35|2.7831
17:54:35|2.7822
17:54:36|2.788
17:54:38|2.7851
17:54:38|2.783
17:54:39|2.7848
17:54:41|2.7851
17:54:42|2.7865
17:54:43|2.7881
17:54:43|2.7889
17:54:45|2.7868
17:54:45|2.7859
17:54:47|2.7838
17:54:47|2.7868
17:54:49|2.7852
17:54:50|2.788
17:54:50|2.7868
17:54:52|2.7865
17:54:52|2.7865
17:54:53|2.7886
17:54:55|2.7859
17:54:56|2.786
17:54:57|2.7862
17:54:57|2.7856
17:54:59|2.7865
17:55:00|2.7861
17:55:02|2.7869
17:55:03|2.7786
17:55:04|2.7749
17:55:04|2.7772
17:55:06|2.7774
17:55:07|2.7789
17:55:09|2.777
17:55:10|2.7795
17:55:10|2.7782
17:55:11|2.7776
17:55:13|2.7789
17:55:13|2.7795
17:55:15|2.7778
17:55:16|2.7774
17:55:16|2.7756
17:55:17|2.7777
17:55:18|2.7777
17:55:19|2.7777
17:55:20|2.7776
17:55:21|2.7799
17:55:23|2.779
17:55:23|2.7798
17:55:25|2.7813
17:55:26|2.78
17:55:26|2.7841
17:55:27|2.784
17:55:29|2.784
17:55:30|2.7848
17:55:31|2.7847
17:55:32|2.7842
17:55:33|2.7842
17:55:34|2.7814
17:55:35|2.7836
17:55:35|2.7824
17:55:37|2.7829
17:55:37|2.7833
17:55:38|2.7825
17:55:40|2.7832
17:55:41|2.7827
17:55:41|2.7827
17:55:42|2.783
17:55:44|2.7849
17:55:45|2.7833
17:55:46|2.7833
17:55:47|2.7846
17:55:48|2.7846
17:55:48|2.7864
17:55:49|2.7843
17:55:51|2.7858
17:55:52|2.783
17:55:52|2.7846
17:55:54|2.7808
17:55:55|2.7802
17:55:56|2.7823
17:55:57|2.7856
17:55:57|2.7849
17:55:58|2.7833
17:56:00|2.7843
17:56:02|2.787
17:56:03|2.786
17:56:05|2.7857
17:56:05|2.7854
17:56:06|2.7863
17:56:07|2.7843
17:56:08|2.78
17:56:09|2.7778
17:56:11|2.7775
17:56:11|2.7768
17:56:12|2.776
17:56:13|2.7781
17:56:15|2.7791
17:56:16|2.7779
17:56:16|2.7792
17:56:17|2.7779
17:56:18|2.777
17:56:19|2.7777
17:56:20|2.7777
17:56:21|2.7794
17:56:22|2.7751
17:56:24|2.7763
17:56:24|2.7753
17:56:25|2.7725
17:56:26|2.7728
17:56:27|2.7727
17:56:28|2.7727
17:56:29|2.7708
17:56:30|2.7717
17:56:31|2.7734
17:56:32|2.7726
17:56:33|2.7733
17:56:35|2.7719
17:56:35|2.772
17:56:36|2.7735
17:56:37|2.771
17:56:38|2.7723
17:56:39|2.7711
17:56:40|2.7722
17:56:41|2.7715
17:56:42|2.7716
17:56:43|2.7702
17:56:44|2.774
17:56:45|2.7749
17:56:46|2.7714
17:56:47|2.7716
17:56:48|2.771
17:56:49|2.7736
17:56:50|2.7757
17:56:51|2.7739
17:56:52|2.7739
17:56:53|2.7758
17:56:55|2.775
17:56:55|2.7736
17:56:56|2.7756
17:56:57|2.7779
17:56:58|2.7778
17:56:59|2.7776
17:57:01|2.7755
17:57:03|2.7768
17:57:04|2.7771
17:57:05|2.7771
17:57:07|2.7769
17:57:08|2.7789
17:57:09|2.7756
17:57:10|2.7771
17:57:11|2.7771
17:57:12|2.775
17:57:13|2.7739
17:57:14|2.7717
17:57:16|2.7711
17:57:16|2.768
17:57:17|2.7717
17:57:18|2.771
17:57:20|2.7706
17:57:20|2.7699
17:57:22|2.77
17:57:23|2.7687
17:57:24|2.77
17:57:24|2.7689
17:57:26|2.7679
17:57:27|2.7651
17:57:27|2.7694
17:57:28|2.7694
17:57:29|2.7706
17:57:30|2.7701
17:57:31|2.7697
17:57:33|2.7697
17:57:34|2.7701
17:57:35|2.77
17:57:36|2.7709
17:57:37|2.7708
17:57:38|2.7695
17:57:39|2.7677
17:57:40|2.7673
17:57:41|2.7696
17:57:42|2.7696
17:57:43|2.7698
17:57:44|2.7708
17:57:45|2.7727
17:57:46|2.7714
17:57:47|2.7727
17:57:48|2.7783
17:57:49|2.7764
17:57:50|2.7751
17:57:51|2.7744
17:57:52|2.7747
17:57:53|2.777
17:57:54|2.7769
17:57:55|2.776
17:57:56|2.7755
17:57:57|2.7766
17:57:59|2.7769
17:57:59|2.7786
17:58:00|2.7779
17:58:02|2.7852
17:58:03|2.7815
17:58:05|2.779
17:58:07|2.7808
17:58:07|2.7803
17:58:09|2.7803
17:58:09|2.7821
17:58:10|2.7832
17:58:12|2.7833
17:58:13|2.785
17:58:13|2.7841
17:58:15|2.7841
17:58:16|2.786
17:58:17|2.788
17:58:18|2.788
17:58:19|2.789
17:58:21|2.7878
17:58:21|2.7885
17:58:22|2.7885
17:58:23|2.7883
17:58:24|2.7868
17:58:25|2.7891
17:58:26|2.7815
17:58:27|2.7846
17:58:28|2.7851
17:58:29|2.785
17:58:31|2.7852
17:58:31|2.7874
17:58:33|2.7872
17:58:33|2.7873
17:58:35|2.7888
17:58:36|2.7864
17:58:37|2.7878
17:58:38|2.7862
17:58:38|2.7897
17:58:40|2.7883
17:58:41|2.7931
17:58:42|2.7924
17:58:43|2.7943
17:58:43|2.7946
17:58:45|2.7932
17:58:46|2.7983
17:58:46|2.7998
17:58:47|2.797
17:58:49|2.8001
17:58:50|2.8009
17:58:50|2.8009
17:58:52|2.8006
17:58:53|2.8001
17:58:54|2.7961
17:58:55|2.7965
17:58:56|2.7938
17:58:57|2.7948
17:58:58|2.7949
17:58:59|2.7957
17:58:59|2.7977
17:59:01|2.7963
17:59:02|2.7984
17:59:03|2.7984
17:59:05|2.7999
17:59:07|2.7964
17:59:08|2.7976
17:59:09|2.7995
17:59:10|2.7976
17:59:11|2.797
17:59:12|2.7981
17:59:13|2.7996
17:59:14|2.798
17:59:15|2.7967
17:59:16|2.7972
17:59:17|2.7998
17:59:18|2.7981
17:59:19|2.7964
17:59:20|2.79
17:59:21|2.7939
17:59:22|2.7974
17:59:23|2.7967
17:59:24|2.7954
17:59:25|2.7983
17:59:26|2.7953
17:59:27|2.7966
17:59:28|2.7958
17:59:29|2.7912
17:59:30|2.7909
17:59:31|2.7901
17:59:32|2.7908
17:59:33|2.7912
17:59:34|2.788
17:59:35|2.7897
17:59:36|2.79
17:59:37|2.7896
17:59:38|2.7901
17:59:39|2.79
17:59:40|2.7898
17:59:41|2.7892
17:59:42|2.7896
17:59:43|2.7893
17:59:44|2.7865
17:59:45|2.7887
17:59:46|2.7871
17:59:47|2.7887
17:59:48|2.7886
17:59:49|2.7866
17:59:50|2.7892
17:59:51|2.7892
17:59:52|2.7888
17:59:53|2.7895
17:59:54|2.7892
17:59:55|2.79
17:59:56|2.7893
17:59:57|2.7899
17:59:58|2.79
17:59:59|2.7904
18:00:00|2.7897
18:00:01|2.7899
18:00:02|2.7909
18:00:04|2.7907
18:00:05|2.7947
18:00:07|2.7959
18:00:07|2.7937
18:00:09|2.7911
18:00:10|2.7905
18:00:11|2.7897
18:00:12|2.7905
18:00:13|2.789
18:00:14|2.7878
18:00:15|2.7855
18:00:16|2.7891
18:00:17|2.7891
18:00:18|2.7876
18:00:19|2.7866
18:00:20|2.7855
18:00:21|2.785
18:00:22|2.7848
18:00:23|2.786
18:00:24|2.784
18:00:26|2.7827
18:00:27|2.779
18:00:28|2.7772
18:00:29|2.7742
18:00:30|2.7702
18:00:31|2.7701
18:00:32|2.7715
18:00:33|2.7728
18:00:34|2.7718
18:00:35|2.7741
18:00:36|2.7722
18:00:37|2.772
18:00:38|2.7706
18:00:39|2.77
18:00:40|2.7716
18:00:41|2.7716
18:00:42|2.7729
18:00:43|2.7766
18:00:44|2.7768
18:00:45|2.7768
18:00:46|2.777
18:00:47|2.776
18:00:48|2.7748
18:00:49|2.7713
18:00:50|2.7713
18:00:51|2.7755
18:00:52|2.7709
18:00:53|2.7727
18:00:54|2.7707
18:00:55|2.7699
18:00:56|2.7713
18:00:57|2.7709
18:00:58|2.7716
18:00:59|2.7732
18:01:00|2.7763
18:01:01|2.7756
18:01:02|2.7737
18:01:03|2.7744
18:01:04|2.7715
18:01:06|2.7725
18:01:08|2.7704
18:01:08|2.771
18:01:10|2.7696
18:01:12|2.77
18:01:13|2.77
18:01:14|2.7711
18:01:15|2.7694
18:01:16|2.7685
18:01:18|2.77
18:01:18|2.7711
18:01:19|2.7712
18:01:20|2.7686
18:01:21|2.7696
18:01:22|2.7694
18:01:23|2.7691
18:01:25|2.7671
18:01:25|2.7633
18:01:26|2.7635
18:01:27|2.7643
18:01:28|2.764
18:01:29|2.764
18:01:30|2.7634
18:01:31|2.7551
18:01:32|2.7484
18:01:33|2.7445
18:01:34|2.7444
18:01:36|2.7419
18:01:36|2.7453
18:01:38|2.7414
18:01:38|2.74
18:01:40|2.7452
18:01:41|2.7429
18:01:42|2.7416
18:01:42|2.7401
18:01:44|2.7403
18:01:44|2.74
18:01:46|2.74
18:01:47|2.7401
18:01:48|2.7429
18:01:49|2.7463
18:01:50|2.7434
18:01:51|2.7434
18:01:52|2.7435
18:01:53|2.7434
18:01:54|2.7373
18:01:55|2.7408
18:01:56|2.738
18:01:57|2.7397
18:01:57|2.7424
18:01:59|2.7457
18:02:00|2.7545
18:02:01|2.7503
18:02:02|2.7449
18:02:03|2.743
18:02:04|2.7419
18:02:05|2.7416
18:02:07|2.7486
18:02:08|2.7493
18:02:09|2.745
18:02:10|2.7484
18:02:11|2.7493
18:02:12|2.7496
18:02:13|2.7484
18:02:14|2.7503
18:02:15|2.75
18:02:17|2.7498
18:02:17|2.7496
18:02:18|2.75
18:02:19|2.7524
18:02:21|2.7523
18:02:22|2.7496
18:02:23|2.7499
18:02:24|2.7515
18:02:25|2.7507
18:02:26|2.7481
18:02:27|2.7438
18:02:28|2.7467
18:02:29|2.747
18:02:30|2.7489
18:02:31|2.747
18:02:32|2.745
18:02:33|2.7464
18:02:34|2.7458
18:02:35|2.7459
18:02:36|2.7425
18:02:37|2.7456
18:02:38|2.7426
18:02:39|2.7423
18:02:40|2.7451
18:02:41|2.7423
18:02:42|2.7428
18:02:43|2.7411
18:02:44|2.7437
18:02:45|2.7438
18:02:46|2.7449
18:02:47|2.7449
18:02:48|2.7424
18:02:49|2.7421
18:02:50|2.742
18:02:51|2.74
18:02:52|2.7311
18:02:53|2.734
18:02:54|2.7343
18:02:55|2.7352
18:02:56|2.7351
18:02:57|2.7443
18:02:58|2.7425
18:02:59|2.7413
18:03:00|2.7372
18:03:01|2.7396
18:03:02|2.7397
18:03:03|2.7428
18:03:04|2.7427
18:03:05|2.7427
18:03:06|2.7437
18:03:08|2.7417
18:03:10|2.7421
18:03:11|2.7405
18:03:12|2.7402
18:03:13|2.7399
18:03:14|2.7429
18:03:15|2.7423
18:03:16|2.7419
18:03:17|2.7449
18:03:18|2.7421
18:03:19|2.7419
18:03:20|2.7422
18:03:22|2.7418
18:03:22|2.741
18:03:23|2.7384
18:03:25|2.7387
18:03:25|2.7384
18:03:26|2.7387
18:03:27|2.7364
18:03:29|2.736
18:03:29|2.7347
18:03:30|2.7338
18:03:31|2.7335
18:03:33|2.7314
18:03:33|2.7329
18:03:34|2.7351
18:03:36|2.7365
18:03:36|2.7365
18:03:37|2.7405
18:03:38|2.7444
18:03:39|2.7432
18:03:40|2.7422
18:03:41|2.7442
18:03:42|2.7433
18:03:43|2.7401
18:03:45|2.7405
18:03:45|2.7387
18:03:47|2.7399
18:03:47|2.7399
18:03:49|2.7387
18:03:50|2.7396
18:03:51|2.7384
18:03:52|2.7416
18:03:53|2.7444
18:03:53|2.7439
18:03:55|2.7415
18:03:55|2.7414
18:03:56|2.7387
18:03:58|2.7371
18:03:59|2.7369
18:03:59|2.7377
18:04:01|2.7388
18:04:02|2.7399
18:04:02|2.7383
18:04:04|2.7409
18:04:04|2.7409
18:04:06|2.7408
18:04:07|2.7408
18:04:09|2.7418
18:04:10|2.7378
18:04:11|2.7399
18:04:12|2.7397
18:04:14|2.738
18:04:15|2.7413
18:04:16|2.7425
18:04:17|2.7407
18:04:18|2.7417
18:04:19|2.7415
18:04:20|2.7416
18:04:21|2.7424
18:04:22|2.7415
18:04:23|2.7395
18:04:24|2.7401
18:04:25|2.7373
18:04:27|2.7398
18:04:27|2.7414
18:04:28|2.7406
18:04:29|2.7413
18:04:30|2.7428
18:04:31|2.7429
18:04:32|2.7403
18:04:33|2.7426
18:04:34|2.7423
18:04:35|2.7442
18:04:36|2.7429
18:04:37|2.7429
18:04:38|2.7412
18:04:39|2.7425
18:04:40|2.7435
18:04:42|2.7417
18:04:42|2.7354
18:04:44|2.7378
18:04:44|2.7376
18:04:46|2.7402
18:04:47|2.744
18:04:48|2.7414
18:04:48|2.7411
18:04:50|2.7399
18:04:51|2.7397
18:04:52|2.74
18:04:53|2.7394
18:04:54|2.7416
18:04:55|2.7415
18:04:55|2.7436
18:04:57|2.7442
18:04:58|2.7428
18:04:59|2.7442
18:05:00|2.7428
18:05:01|2.7442
18:05:02|2.744
18:05:04|2.7435
18:05:04|2.742
18:05:05|2.7435
18:05:06|2.7424
18:05:07|2.7465
18:05:09|2.749
18:05:11|2.7494
18:05:13|2.7549
18:05:14|2.7549
18:05:15|2.7567
18:05:16|2.7524
18:05:17|2.7485
18:05:18|2.7511
18:05:18|2.7487
18:05:19|2.7483
18:05:21|2.7473
18:05:22|2.7486
18:05:23|2.7478
18:05:24|2.7488
18:05:25|2.7474
18:05:26|2.7488
18:05:27|2.752
18:05:28|2.7506
18:05:29|2.7489
18:05:30|2.7506
18:05:30|2.7507
18:05:32|2.7523
18:05:33|2.7515
18:05:33|2.752
18:05:34|2.7499
18:05:36|2.7499
18:05:37|2.7492
18:05:38|2.75
18:05:39|2.743
18:05:40|2.7439
18:05:41|2.748
18:05:42|2.7474
18:05:43|2.7495
18:05:44|2.7486
18:05:45|2.7498
18:05:46|2.7488
18:05:47|2.7496
18:05:48|2.749
18:05:48|2.7481
18:05:50|2.746
18:05:51|2.7482
18:05:52|2.748
18:05:52|2.7487
18:05:54|2.7502
18:05:55|2.7491
18:05:55|2.7506
18:05:56|2.7488
18:05:58|2.7519
18:05:59|2.7496
18:06:00|2.7496
18:06:01|2.7496
18:06:02|2.752
18:06:03|2.749
18:06:04|2.7484
18:06:05|2.7484
18:06:06|2.7481
18:06:08|2.7475
18:06:09|2.7484
18:06:10|2.7465
18:06:11|2.7422
18:06:12|2.7401
18:06:14|2.7442
18:06:16|2.7441
18:06:16|2.7441
18:06:18|2.7426
18:06:19|2.7444
18:06:20|2.743
18:06:21|2.7463
18:06:22|2.7488
18:06:23|2.7473
18:06:24|2.7468
18:06:25|2.7485
18:06:26|2.7469
18:06:27|2.7465
18:06:28|2.7459
18:06:29|2.746
18:06:30|2.7474
18:06:32|2.7465
18:06:33|2.7474
18:06:33|2.7455
18:06:35|2.7466
18:06:36|2.7475
18:06:37|2.7456
18:06:38|2.745
18:06:38|2.7462
18:06:40|2.7447
18:06:40|2.7447
18:06:41|2.7435
18:06:42|2.7441
18:06:44|2.7454
18:06:45|2.7431
18:06:46|2.7434
18:06:47|2.743
18:06:48|2.7435
18:06:49|2.7435
18:06:50|2.7433
18:06:51|2.7427
18:06:52|2.7419
18:06:53|2.7425
18:06:54|2.7417
18:06:55|2.7417
18:06:56|2.7412
18:06:57|2.7404
18:06:58|2.735
18:06:59|2.7362
18:07:00|2.735
18:07:01|2.7311
18:07:02|2.7336
18:07:03|2.7356
18:07:04|2.7337
18:07:05|2.7357
18:07:06|2.7343
18:07:07|2.7356
18:07:08|2.7352
18:07:09|2.7356
18:07:11|2.7352
18:07:12|2.739
18:07:14|2.736
18:07:15|2.7355
18:07:16|2.7352
18:07:17|2.7381
18:07:18|2.7378
18:07:19|2.7361
18:07:20|2.7372
18:07:21|2.7327
18:07:22|2.7323
18:07:23|2.7329
18:07:23|2.7345
18:07:25|2.7339
18:07:26|2.7352
18:07:27|2.7367
18:07:28|2.7335
18:07:29|2.7332
18:07:30|2.733
18:07:32|2.7353
18:07:32|2.7333
18:07:33|2.735
18:07:34|2.735
18:07:35|2.7329
18:07:36|2.7308
18:07:37|2.731
18:07:39|2.7301
18:07:39|2.731
18:07:41|2.7297
18:07:41|2.7297
18:07:43|2.7299
18:07:44|2.7291
18:07:45|2.7306
18:07:46|2.7337
18:07:47|2.7303
18:07:48|2.7301
18:07:49|2.729
18:07:50|2.7291
18:07:52|2.7296
18:07:52|2.729
18:07:53|2.7274
18:07:54|2.7275
18:07:55|2.7275
18:07:56|2.7265
18:07:58|2.7296
18:07:58|2.7284
18:07:59|2.7284
18:08:00|2.7292
18:08:01|2.73
18:08:02|2.7296
18:08:03|2.731
18:08:04|2.7344
18:08:06|2.7381
18:08:06|2.7361
18:08:07|2.7382
18:08:08|2.7376
18:08:10|2.7348
18:08:10|2.7364
18:08:12|2.734
18:08:19|2.7297
18:08:19|2.7281
18:08:20|2.73
18:08:21|2.7299
18:08:22|2.73
18:08:23|2.7281
18:08:24|2.7299
18:08:25|2.7281
18:08:26|2.7298
18:08:27|2.7307
18:08:28|2.7324
18:08:29|2.7301
18:08:30|2.7328
18:08:31|2.7336
18:08:32|2.7399
18:08:33|2.7389
18:08:34|2.7383
18:08:35|2.7384
18:08:36|2.7379
18:08:37|2.7378
18:08:38|2.7338
18:08:40|2.7357
18:08:40|2.7316
18:08:41|2.7303
18:08:43|2.7303
18:08:43|2.7317
18:08:44|2.7321
18:08:45|2.7334
18:08:46|2.7312
18:08:47|2.7302
18:08:48|2.732
18:08:49|2.7318
18:08:50|2.7312
18:08:51|2.733
18:08:53|2.7321
18:08:55|2.7321
18:08:55|2.7323
18:08:56|2.731
18:08:58|2.7324
18:08:59|2.7328
18:09:00|2.7324
18:09:02|2.7327
18:09:03|2.7318
18:09:03|2.7318
18:09:05|2.7318
18:09:06|2.7322
18:09:07|2.7338
18:09:09|2.7348
18:09:10|2.735
18:09:10|2.7338
18:09:11|2.7321
18:09:13|2.7331
18:09:14|2.7331
18:09:15|2.7331
18:09:15|2.733
18:09:17|2.732
18:09:18|2.7323
18:09:19|2.7323
18:09:20|2.7308
18:09:21|2.73
18:09:22|2.7322
18:09:23|2.7317
18:09:24|2.7301
18:09:25|2.7323
18:09:26|2.7323
18:09:27|2.7322
18:09:28|2.7322
18:09:30|2.7366
18:09:30|2.7356
18:09:32|2.7358
18:09:32|2.7386
18:09:33|2.7381
18:09:34|2.7386
18:09:35|2.7355
18:09:36|2.7335
18:09:38|2.7366
18:09:39|2.7352
18:09:39|2.7374
18:09:40|2.7386
18:09:42|2.7386
18:09:42|2.7373
18:09:43|2.7376
18:09:45|2.7381
18:09:46|2.7363
18:09:46|2.7386
18:09:48|2.7367
18:09:49|2.7359
18:09:49|2.738
18:09:51|2.7362
18:09:51|2.7364
18:09:53|2.7366
18:09:53|2.7371
18:09:55|2.7347
18:09:56|2.736
18:09:57|2.7349
18:09:58|2.7337
18:10:00|2.7341
18:10:00|2.7339
18:10:01|2.7306
18:10:03|2.7327
18:10:03|2.7327
18:10:05|2.7314
18:10:06|2.7282
18:10:07|2.7302
18:10:07|2.7323
18:10:09|2.7332
18:10:09|2.7343
18:10:10|2.7341
18:10:12|2.7363
18:10:13|2.7364
18:10:14|2.7357
18:10:15|2.7384
18:10:16|2.7371
18:10:18|2.7377
18:10:19|2.7382
18:10:20|2.7398
18:10:22|2.7392
18:10:22|2.739
18:10:24|2.7394
18:10:25|2.7394
18:10:26|2.7386
18:10:27|2.7369
18:10:28|2.7369
18:10:29|2.7376
18:10:30|2.7362
18:10:31|2.7385
18:10:32|2.7385
18:10:33|2.7383
18:10:34|2.7393
18:10:35|2.7383
18:10:36|2.7383
18:10:37|2.7385
18:10:38|2.7378
18:10:39|2.74
18:10:40|2.74
18:10:42|2.7398
18:10:42|2.74
18:10:43|2.74
18:10:44|2.74
18:10:46|2.7428
18:10:46|2.7427
18:10:47|2.7439
18:10:49|2.7425
18:10:49|2.7432
18:10:50|2.7443
18:10:51|2.7439
18:10:52|2.7449
18:10:54|2.7447
18:10:54|2.7435
18:10:55|2.7428
18:10:56|2.7405
18:10:57|2.7411
18:10:58|2.7403
18:10:59|2.7405
18:11:01|2.7404
18:11:01|2.7404
18:11:03|2.7392
18:11:03|2.7407
18:11:04|2.7415
18:11:06|2.7415
18:11:06|2.7401
18:11:07|2.7409
18:11:09|2.74
18:11:10|2.7393
18:11:11|2.7405
18:11:12|2.7403
18:11:13|2.7401
18:11:14|2.7408
18:11:16|2.7399
18:11:17|2.7405
18:11:17|2.743
18:11:19|2.7433
18:11:19|2.7417
18:11:20|2.741
18:11:22|2.738
18:11:24|2.738
18:11:24|2.7377
18:11:26|2.7363
18:11:26|2.7379
18:11:28|2.7374
18:11:29|2.7376
18:11:30|2.7374
18:11:31|2.7371
18:11:32|2.7382
18:11:34|2.7393
18:11:34|2.739
18:11:35|2.7371
18:11:36|2.7379
18:11:37|2.7381
18:11:39|2.7371
18:11:40|2.7385
18:11:40|2.7379
18:11:42|2.7378
18:11:42|2.7387
18:11:44|2.7398
18:11:44|2.7398
18:11:46|2.7398
18:11:46|2.7398
18:11:47|2.7417
18:11:49|2.7417
18:11:49|2.7416
18:11:51|2.7412
18:11:51|2.741
18:11:52|2.742
18:11:53|2.7388
18:11:54|2.7406
18:11:55|2.7399
18:11:57|2.7394
18:11:57|2.7384
18:11:58|2.7388
18:11:59|2.7374
18:12:00|2.7374
18:12:02|2.7384
18:12:02|2.7399
18:12:03|2.7399
18:12:04|2.7417
18:12:06|2.7415
18:12:06|2.7428
18:12:07|2.7402
18:12:08|2.7414
18:12:09|2.7408
18:12:10|2.7405
18:12:11|2.7405
18:12:12|2.7399
18:12:14|2.7384
18:12:15|2.7382
18:12:15|2.7393
18:12:16|2.7393
18:12:17|2.7401
18:12:19|2.739
18:12:20|2.7401
18:12:22|2.7399
18:12:23|2.7403
18:12:25|2.7405
18:12:26|2.7408
18:12:27|2.742
18:12:28|2.7404
18:12:29|2.743
18:12:30|2.743
18:12:31|2.7442
18:12:33|2.7405
18:12:34|2.7407
18:12:35|2.7407
18:12:36|2.7407
18:12:37|2.7408
18:12:39|2.7438
18:12:39|2.7409
18:12:41|2.7423
18:12:42|2.7423
18:12:42|2.7417
18:12:43|2.74
18:12:45|2.7406
18:12:46|2.7414
18:12:47|2.7425
18:12:48|2.7436
18:12:49|2.7438
18:12:50|2.7428
18:12:51|2.7436
18:12:52|2.7448
18:12:53|2.7493
18:12:54|2.7474
18:12:55|2.7462
18:12:56|2.7476
18:12:57|2.747
18:12:58|2.7502
18:13:00|2.7484
18:13:00|2.7508
18:13:01|2.748
18:13:02|2.7496
18:13:03|2.7521
18:13:04|2.7479
18:13:05|2.7491
18:13:06|2.7479
18:13:07|2.7491
18:13:08|2.745
18:13:10|2.7425
18:13:10|2.7425
18:13:11|2.7421
18:13:12|2.7424
18:13:13|2.7424
18:13:14|2.7428
18:13:15|2.7427
18:13:17|2.7457
18:13:18|2.7446
18:13:19|2.747
18:13:21|2.7477
18:13:22|2.747
18:13:22|2.747
18:13:24|2.747
18:13:25|2.743
18:13:25|2.7451
18:13:26|2.7464
18:13:28|2.7449
18:13:29|2.7454
18:13:30|2.7469
18:13:31|2.7467
18:13:32|2.7467
18:13:32|2.7476
18:13:34|2.7465
18:13:34|2.7465
18:13:36|2.7465
18:13:36|2.7469
18:13:38|2.7482
18:13:39|2.7456
18:13:40|2.7451
18:13:40|2.7465
18:13:42|2.7451
18:13:43|2.7429
18:13:44|2.7405
18:13:45|2.74
18:13:46|2.74
18:13:46|2.7388
18:13:48|2.7416
18:13:48|2.7424
18:13:50|2.7437
18:13:51|2.7415
18:13:52|2.7444
18:13:53|2.7422
18:13:54|2.7443
18:13:55|2.7443
18:13:56|2.7439
18:13:56|2.7439
18:13:58|2.7445
18:13:59|2.7418
18:13:59|2.7419
18:14:01|2.743
18:14:02|2.7424
18:14:03|2.7381
18:14:04|2.7396
18:14:05|2.737
18:14:05|2.7369
18:14:07|2.7368
18:14:07|2.7369
18:14:09|2.7338
18:14:10|2.7332
18:14:10|2.7342
18:14:12|2.7339
18:14:13|2.7321
18:14:14|2.7303
18:14:14|2.7314
18:14:16|2.7309
18:14:17|2.7323
18:14:18|2.7294
18:14:20|2.7288
18:14:21|2.7298
18:14:22|2.7319
18:14:24|2.7394
18:14:26|2.7359
18:14:26|2.7335
18:14:28|2.7329
18:14:29|2.7317
18:14:29|2.7327
18:14:31|2.7332
18:14:32|2.7335
18:14:33|2.733
18:14:33|2.733
18:14:34|2.7347
18:14:36|2.7351
18:14:36|2.7333
18:14:38|2.7377
18:14:38|2.7376
18:14:39|2.7359
18:14:41|2.7387
18:14:41|2.7369
18:14:42|2.7363
18:14:43|2.7356
18:14:45|2.7356
18:14:45|2.7368
18:14:46|2.7361
18:14:48|2.7354
18:14:49|2.7323
18:14:50|2.7341
18:14:50|2.7341
18:14:51|2.7351
18:14:52|2.733
18:14:53|2.733
18:14:54|2.7332
18:14:56|2.734
18:14:56|2.7351
18:14:57|2.7333
18:14:58|2.7356
18:14:59|2.7335
18:15:01|2.7337
18:15:02|2.734
18:15:03|2.734
18:15:04|2.7334
18:15:05|2.7367
18:15:06|2.735
18:15:07|2.7364
18:15:08|2.74
18:15:09|2.7399
18:15:10|2.74
18:15:11|2.7414
18:15:12|2.7421
18:15:13|2.7421
18:15:15|2.7437
18:15:16|2.7406
18:15:17|2.7406
18:15:19|2.7413
18:15:20|2.7399
18:15:21|2.7391
18:15:22|2.738
18:15:23|2.7395
18:15:25|2.7375
18:15:27|2.7393
18:15:27|2.7408
18:15:28|2.7409
18:15:30|2.7424
18:15:31|2.7431
18:15:32|2.7439
18:15:33|2.745
18:15:33|2.7462
18:15:35|2.7462
18:15:36|2.7479
18:15:37|2.7476
18:15:38|2.7474
18:15:39|2.7499
18:15:40|2.7481
18:15:41|2.7473
18:15:42|2.7484
18:15:43|2.75
18:15:44|2.7505
18:15:45|2.7505
18:15:46|2.755
18:15:47|2.7552
18:15:48|2.7621
18:15:49|2.7581
18:15:50|2.7604
18:15:51|2.7593
18:15:52|2.7603
18:15:53|2.7602
18:15:54|2.7594
18:15:55|2.7626
18:15:56|2.761
18:15:57|2.7615
18:15:58|2.7604
18:15:59|2.7614
18:16:00|2.7605
18:16:01|2.7618
18:16:02|2.7738
18:16:03|2.7684
18:16:04|2.7758
18:16:05|2.7736
18:16:06|2.7795
18:16:07|2.7778
18:16:08|2.7773
18:16:09|2.7772
18:16:10|2.7757
18:16:11|2.7784
18:16:12|2.7726
18:16:13|2.7723
18:16:14|2.7687
18:16:15|2.7705
18:16:16|2.7702
18:16:17|2.765
18:16:18|2.7644
18:16:19|2.7633
18:16:20|2.7644
18:16:21|2.7636
18:16:23|2.7653
18:16:25|2.7665
18:16:26|2.7694
18:16:27|2.7706
18:16:29|2.7701
18:16:29|2.7675
18:16:31|2.7662
18:16:32|2.7656
18:16:33|2.7698
18:16:33|2.7663
18:16:34|2.7655
18:16:35|2.767
18:16:37|2.7646
18:16:39|2.7624
18:16:40|2.7593
18:16:40|2.7571
18:16:42|2.7563
18:16:42|2.7522
18:16:44|2.7552
18:16:45|2.7567
18:16:45|2.7553
18:16:47|2.7593
18:16:48|2.7641
18:16:49|2.7711
18:16:50|2.7691
18:16:51|2.7727
18:16:52|2.7794
18:16:53|2.7746
18:16:54|2.7723
18:16:55|2.777
18:16:56|2.7681
18:16:57|2.7671
18:16:58|2.7681
18:16:59|2.7666
18:17:00|2.7689
18:17:01|2.7681
18:17:02|2.7687
18:17:03|2.7716
18:17:04|2.776
18:17:05|2.7765
18:17:06|2.7769
18:17:07|2.773
18:17:08|2.7789
18:17:09|2.7793
18:17:10|2.7764
18:17:11|2.7765
18:17:12|2.7768
18:17:13|2.7792
18:17:14|2.7807
18:17:15|2.7776
18:17:16|2.774
18:17:17|2.7734
18:17:18|2.7759
18:17:19|2.7728
18:17:20|2.777
18:17:21|2.78
18:17:22|2.7766
18:17:24|2.7719
18:17:25|2.7791
18:17:26|2.7792
18:17:27|2.7782
18:17:29|2.7782
18:17:29|2.7792
18:17:30|2.7781
18:17:31|2.778
18:17:32|2.7825
18:17:33|2.7866
18:17:34|2.7836
18:17:35|2.784
18:17:36|2.7853
18:17:37|2.7866
18:17:39|2.7863
18:17:40|2.788
18:17:41|2.7894
18:17:42|2.7883
18:17:43|2.7894
18:17:45|2.7854
18:17:45|2.788
18:17:46|2.7869
18:17:47|2.7871
18:17:48|2.788
18:17:49|2.7879
18:17:50|2.79
18:17:51|2.7918
18:17:52|2.7924
18:17:53|2.793
18:17:54|2.7949
18:17:55|2.7958
18:17:56|2.7989
18:17:57|2.7952
18:17:58|2.7946
18:17:59|2.7917
18:18:00|2.7933
18:18:01|2.7899
18:18:02|2.7863
18:18:03|2.7876
18:18:04|2.7866
18:18:05|2.7882
18:18:06|2.7879
18:18:07|2.7844
18:18:08|2.786
18:18:09|2.7882
18:18:10|2.7893
18:18:12|2.7906
18:18:12|2.7904
18:18:13|2.7908
18:18:14|2.7906
18:18:15|2.7931
18:18:16|2.7934
18:18:17|2.7936
18:18:18|2.7938
18:18:19|2.7932
18:18:20|2.7932
18:18:21|2.7934
18:18:23|2.795
18:18:24|2.7994
18:18:25|2.7969
18:18:26|2.7984
18:18:27|2.8
18:18:28|2.8004
18:18:29|2.8021
18:18:30|2.7979
18:18:32|2.7957
18:18:32|2.797
18:18:34|2.7982
18:18:34|2.798
18:18:35|2.8013
18:18:36|2.8027
18:18:38|2.8055
18:18:38|2.8095
18:18:39|2.8048
18:18:41|2.8081
18:18:42|2.8097
18:18:43|2.8076
18:18:44|2.8076
18:18:44|2.812
18:18:46|2.8129
18:18:47|2.8144
18:18:48|2.8114
18:18:49|2.8105
18:18:50|2.8143
18:18:51|2.8137
18:18:52|2.8162
18:18:53|2.818
18:18:54|2.8169
18:18:56|2.8189
18:18:56|2.82
18:18:57|2.8197
18:18:58|2.8203
18:18:59|2.8219
18:19:01|2.822
18:19:01|2.8261
18:19:03|2.8226
18:19:04|2.8264
18:19:04|2.8184
18:19:05|2.8179
18:19:06|2.8197
18:19:07|2.8183
18:19:08|2.818
18:19:09|2.8192
18:19:11|2.8215
18:19:11|2.8212
18:19:12|2.8233
18:19:13|2.8284
18:19:14|2.8286
18:19:15|2.8266
18:19:16|2.8276
18:19:17|2.8285
18:19:18|2.8276
18:19:20|2.8229
18:19:20|2.8225
18:19:21|2.82
18:19:22|2.8194
18:19:24|2.8227
18:19:26|2.8243
18:19:27|2.8239
18:19:28|2.8242
18:19:29|2.8272
18:19:30|2.8234
18:19:31|2.8238
18:19:32|2.8217
18:19:33|2.82
18:19:34|2.8188
18:19:35|2.8215
18:19:37|2.819
18:19:38|2.8127
18:19:39|2.814
18:19:40|2.8135
18:19:41|2.8142
18:19:42|2.8099
18:19:43|2.8051
18:19:44|2.8084
18:19:45|2.813
18:19:46|2.8075
18:19:47|2.8135
18:19:48|2.8149
18:19:49|2.8146
18:19:50|2.8169
18:19:51|2.8169
18:19:52|2.8174
18:19:53|2.8222
18:19:54|2.8201
18:19:55|2.8219
18:19:56|2.8252
18:19:57|2.8278
18:19:58|2.8266
18:19:59|2.8272
18:20:00|2.8252
18:20:01|2.8284
18:20:02|2.8256
18:20:04|2.8306
18:20:05|2.8291
18:20:06|2.8295
18:20:07|2.8339
18:20:08|2.8285
18:20:09|2.8293
18:20:10|2.8315
18:20:11|2.8307
18:20:12|2.8301
18:20:13|2.833
18:20:14|2.8302
18:20:15|2.831
18:20:16|2.8316
18:20:17|2.8316
18:20:18|2.8291
18:20:19|2.8278
18:20:20|2.8315
18:20:21|2.8315
18:20:22|2.83
18:20:23|2.8293
18:20:25|2.8273
18:20:26|2.8203
18:20:28|2.816
18:20:28|2.8185
18:20:30|2.8165
18:20:30|2.8163
18:20:32|2.8165
18:20:32|2.8127
18:20:34|2.8135
18:20:35|2.812
18:20:35|2.8134
18:20:37|2.814
18:20:39|2.8174
18:20:39|2.8115
18:20:41|2.8142
18:20:41|2.8162
18:20:42|2.8151
18:20:43|2.8162
18:20:44|2.8211
18:20:45|2.8225
18:20:46|2.8193
18:20:47|2.8184
18:20:48|2.8201
18:20:49|2.8195
18:20:50|2.8204
18:20:51|2.82
18:20:52|2.8206
18:20:53|2.8207
18:20:54|2.8195
18:20:55|2.8181
18:20:56|2.8165
18:20:57|2.8167
18:20:58|2.8139
18:20:59|2.8139
18:21:00|2.8163
18:21:01|2.814
18:21:02|2.8113
18:21:03|2.81
18:21:04|2.8035
18:21:06|2.8041
18:21:06|2.8023
18:21:07|2.8
18:21:08|2.7997
18:21:09|2.8032
18:21:11|2.8002
18:21:12|2.804
18:21:13|2.8022
18:21:14|2.7999
18:21:14|2.7994
18:21:16|2.7982
18:21:17|2.7976
18:21:18|2.7944
18:21:19|2.7962
18:21:20|2.7905
18:21:21|2.7887
18:21:22|2.7962
18:21:23|2.7919
18:21:24|2.785
18:21:26|2.7813
18:21:27|2.7789
18:21:28|2.7821
18:21:30|2.7857
18:21:30|2.786
18:21:33|2.7844
18:21:33|2.7847
18:21:35|2.7848
18:21:35|2.791
18:21:36|2.7902
18:21:37|2.7906
18:21:39|2.7879
18:21:40|2.7865
18:21:40|2.7847
18:21:41|2.7871
18:21:42|2.7871
18:21:43|2.7891
18:21:44|2.7904
18:21:45|2.7917
18:21:46|2.7922
18:21:47|2.7937
18:21:48|2.7945
18:21:49|2.7955
18:21:50|2.7967
18:21:51|2.7964
18:21:52|2.7984
18:21:54|2.8022
18:21:54|2.8008
18:21:55|2.7995
18:21:56|2.8008
18:21:57|2.8016
18:21:59|2.8029
18:22:00|2.8001
18:22:00|2.8
18:22:02|2.8016
18:22:02|2.803
18:22:03|2.8029
18:22:04|2.8029
18:22:05|2.8047
18:22:07|2.8076
18:22:07|2.808
18:22:08|2.8078
18:22:09|2.8067
18:22:10|2.8073
18:22:11|2.8076
18:22:12|2.8076
18:22:13|2.8063
18:22:15|2.8053
18:22:15|2.7956
18:22:16|2.8002
18:22:17|2.7983
18:22:19|2.7999
18:22:20|2.7963
18:22:21|2.7966
18:22:22|2.7954
18:22:23|2.794
18:22:24|2.7901
18:22:26|2.7909
18:22:28|2.7905
18:22:29|2.7858
18:22:31|2.784
18:22:32|2.7805
18:22:32|2.7854
18:22:34|2.7911
18:22:35|2.7883
18:22:36|2.7875
18:22:37|2.7829
18:22:38|2.7823
18:22:39|2.7869
18:22:41|2.7859
18:22:42|2.7851
18:22:43|2.7877
18:22:43|2.7871
18:22:45|2.791
18:22:46|2.7897
18:22:47|2.7901
18:22:49|2.7876
18:22:49|2.7897
18:22:50|2.7892
18:22:51|2.7877
18:22:53|2.7895
18:22:54|2.7901
18:22:55|2.7913
18:22:56|2.7921
18:22:57|2.7923
18:22:59|2.7915
18:23:00|2.7933
18:23:00|2.7933
18:23:02|2.7898
18:23:03|2.7876
18:23:04|2.7907
18:23:05|2.7918
18:23:06|2.7913
18:23:07|2.7933
18:23:08|2.7933
18:23:09|2.7928
18:23:10|2.7909
18:23:11|2.7878
18:23:12|2.7871
18:23:13|2.7879
18:23:14|2.7875
18:23:15|2.7877
18:23:16|2.7876
18:23:17|2.7852
18:23:18|2.7854
18:23:19|2.7856
18:23:20|2.7854
18:23:21|2.7871
18:23:22|2.7878
18:23:23|2.786
18:23:24|2.7853
18:23:25|2.7811
18:23:26|2.7824
18:23:28|2.7821
18:23:29|2.7816
18:23:30|2.7802
18:23:32|2.78
18:23:34|2.7791
18:23:35|2.7795
18:23:36|2.7769
18:23:36|2.7768
18:23:37|2.7774
18:23:39|2.779
18:23:40|2.7784
18:23:41|2.776
18:23:42|2.776
18:23:43|2.7713
18:23:44|2.7731
18:23:46|2.7727
18:23:47|2.7743
18:23:47|2.7759
18:23:50|2.7745
18:23:50|2.7768
18:23:51|2.7783
18:23:52|2.78
18:23:53|2.7791
18:23:54|2.7813
18:23:55|2.784
18:23:57|2.7827
18:23:57|2.7831
18:23:58|2.7849
18:23:59|2.7836
18:24:00|2.7845
18:24:01|2.7827
18:24:02|2.7806
18:24:03|2.7827
18:24:04|2.7825
18:24:05|2.7796
18:24:07|2.781
18:24:08|2.7794
18:24:09|2.7795
18:24:10|2.7783
18:24:11|2.7791
18:24:12|2.7782
18:24:13|2.7759
18:24:14|2.7738
18:24:15|2.7762
18:24:16|2.7746
18:24:17|2.7767
18:24:18|2.7795
18:24:19|2.7777
18:24:20|2.7796
18:24:21|2.7789
18:24:22|2.7792
18:24:23|2.7781
18:24:24|2.7788
18:24:25|2.781
18:24:26|2.783
18:24:30|2.7901
18:24:31|2.7916
18:24:33|2.79
18:24:34|2.79
18:24:35|2.792
18:24:36|2.7895
18:24:37|2.7906
18:24:38|2.7926
18:24:38|2.7926
18:24:40|2.7923
18:24:40|2.7921
18:24:42|2.793
18:24:43|2.7924
18:24:44|2.7929
18:24:45|2.7926
18:24:46|2.7938
18:24:47|2.795
18:24:48|2.7965
18:24:49|2.7959
18:24:50|2.7975
18:24:51|2.797
18:24:52|2.7984
18:24:53|2.7985
18:24:53|2.797
18:24:54|2.7904
18:24:56|2.7905
18:24:57|2.79
18:24:58|2.7893
18:24:58|2.787
18:24:59|2.7902
18:25:02|2.7932
18:25:03|2.7955
18:25:03|2.7973
18:25:04|2.7984
18:25:05|2.8024
18:25:06|2.7985
18:25:07|2.8006
18:25:08|2.7982
18:25:10|2.7988
18:25:11|2.7976
18:25:12|2.7966
18:25:13|2.7978
18:25:14|2.7987
18:25:15|2.7998
18:25:16|2.7987
18:25:17|2.7992
18:25:18|2.8001
18:25:19|2.7998
18:25:20|2.8
18:25:21|2.8041
18:25:22|2.8026
18:25:23|2.8039
18:25:24|2.8058
18:25:25|2.8061
18:25:26|2.8069
18:25:27|2.808
18:25:28|2.8051
18:25:30|2.8038
18:25:31|2.8057
18:25:33|2.8073
18:25:35|2.8052
18:25:36|2.8074
18:25:37|2.8082
18:25:38|2.8087
18:25:39|2.81
18:25:40|2.81
18:25:41|2.8099
18:25:42|2.8109
18:25:43|2.8086
18:25:44|2.8074
18:25:45|2.8093
18:25:47|2.8103
18:25:47|2.8098
18:25:49|2.8106
18:25:50|2.81
18:25:51|2.8101
18:25:51|2.8101
18:25:52|2.8085
18:25:54|2.8095
18:25:55|2.8079
18:25:56|2.8078
18:25:57|2.807
18:25:58|2.803
18:25:59|2.7978
18:26:00|2.7993
18:26:01|2.7988
18:26:02|2.798
18:26:03|2.798
18:26:04|2.7978
18:26:05|2.7965
18:26:06|2.7948
18:26:07|2.7944
18:26:08|2.7915
18:26:09|2.7882
18:26:10|2.7875
18:26:11|2.7888
18:26:12|2.7875
18:26:13|2.7823
18:26:14|2.782
18:26:15|2.7844
18:26:16|2.783
18:26:17|2.7834
18:26:18|2.7838
18:26:19|2.7859
18:26:20|2.7887
18:26:21|2.7874
18:26:22|2.7869
18:26:23|2.7865
18:26:24|2.7854
18:26:25|2.7873
18:26:26|2.7871
18:26:27|2.7831
18:26:28|2.7847
18:26:29|2.7845
18:26:31|2.7883
18:26:32|2.785
18:26:33|2.7864
18:26:34|2.7874
18:26:35|2.7839
18:26:36|2.7839
18:26:37|2.7855
18:26:39|2.7865
18:26:40|2.7875
18:26:41|2.7888
18:26:41|2.7867
18:26:43|2.7842
18:26:44|2.7867
18:26:45|2.7868
18:26:46|2.7874
18:26:48|2.791
18:26:49|2.7897
18:26:50|2.7897
18:26:51|2.7896
18:26:52|2.7895
18:26:53|2.7893
18:26:55|2.7895
18:26:55|2.7893
18:26:56|2.7904
18:26:57|2.7935
18:26:58|2.7938
18:26:59|2.7921
18:27:00|2.7941
18:27:01|2.7949
18:27:02|2.7944
18:27:04|2.7981
18:27:04|2.7979
18:27:05|2.8022
18:27:07|2.8022
18:27:07|2.8017
18:27:08|2.7965
18:27:09|2.7957
18:27:10|2.7964
18:27:12|2.8011
18:27:13|2.7961
18:27:13|2.7943
18:27:15|2.7953
18:27:16|2.7947
18:27:16|2.7939
18:27:17|2.7822
18:27:18|2.7818
18:27:20|2.7834
18:27:20|2.7836
18:27:22|2.7857
18:27:22|2.7816
18:27:24|2.7841
18:27:25|2.7841
18:27:25|2.7899
18:27:26|2.7901
18:27:27|2.7904
18:27:29|2.794
18:27:30|2.793
18:27:32|2.7928
18:27:33|2.7933
18:27:34|2.7905
18:27:36|2.791
18:27:36|2.7905
18:27:38|2.7883
18:27:38|2.7869
18:27:40|2.7841
18:27:40|2.7873
18:27:42|2.7919
18:27:42|2.7898
18:27:43|2.7879
18:27:44|2.7879
18:27:45|2.7896
18:27:46|2.79
18:27:47|2.7914
18:27:48|2.7897
18:27:49|2.7917
18:27:50|2.7917
18:27:51|2.7904
18:27:52|2.7909
18:27:54|2.7899
18:27:55|2.7892
18:27:56|2.7868
18:27:57|2.7844
18:27:58|2.7873
18:27:59|2.7848
18:28:00|2.7841
18:28:01|2.7842
18:28:02|2.7889
18:28:03|2.7876
18:28:04|2.7855
18:28:05|2.7879
18:28:07|2.7864
18:28:07|2.7868
18:28:08|2.7872
18:28:09|2.7874
18:28:10|2.7838
18:28:11|2.7844
18:28:12|2.7866
18:28:13|2.7878
18:28:14|2.7901
18:28:15|2.7902
18:28:16|2.7904
18:28:17|2.7889
18:28:18|2.7893
18:28:19|2.7877
18:28:20|2.7877
18:28:21|2.7901
18:28:22|2.7901
18:28:23|2.7874
18:28:24|2.7862
18:28:25|2.7862
18:28:26|2.785
18:28:27|2.785
18:28:29|2.7833
18:28:29|2.7847
18:28:30|2.7837
18:28:32|2.7833
18:28:33|2.7852
18:28:34|2.7828
18:28:36|2.7844
18:28:37|2.7844
18:28:37|2.7852
18:28:38|2.7829
18:28:40|2.7841
18:28:41|2.7828
18:28:42|2.7832
18:28:43|2.7836
18:28:44|2.7856
18:28:45|2.7831
18:28:46|2.7829
18:28:47|2.784
18:28:48|2.7828
18:28:50|2.7842
18:28:50|2.7838
18:28:51|2.7837
18:28:52|2.7841
18:28:53|2.7788
18:28:54|2.7786
18:28:55|2.7765
18:28:56|2.7751
18:28:57|2.7782
18:28:58|2.7764
18:28:59|2.7752
18:29:00|2.7742
18:29:01|2.7739
18:29:02|2.7776
18:29:03|2.7784
18:29:04|2.7775
18:29:05|2.7759
18:29:06|2.7735
18:29:07|2.7741
18:29:08|2.773
18:29:09|2.773
18:29:10|2.7671
18:29:11|2.765
18:29:12|2.7637
18:29:14|2.7635
18:29:15|2.7666
18:29:16|2.7669
18:29:17|2.7655
18:29:18|2.7678
18:29:19|2.7684
18:29:20|2.7601
18:29:21|2.7575
18:29:22|2.7575
18:29:23|2.759
18:29:24|2.7626
18:29:25|2.7623
18:29:26|2.7577
18:29:27|2.761
18:29:28|2.7638
18:29:29|2.76
18:29:30|2.7607
18:29:31|2.7619
18:29:32|2.7617
18:29:34|2.7598
18:29:36|2.7631
18:29:37|2.7575
18:29:38|2.7577
18:29:38|2.7613
18:29:41|2.7644
18:29:41|2.7629
18:29:42|2.7607
18:29:43|2.7634
18:29:44|2.7652
18:29:45|2.7685
18:29:46|2.7696
18:29:47|2.7682
18:29:48|2.7674
18:29:49|2.7678
18:29:51|2.7694
18:29:51|2.7695
18:29:52|2.7644
18:29:54|2.7664
18:29:54|2.7665
18:29:55|2.7663
18:29:56|2.7665
18:29:59|2.7689
18:29:59|2.7664
18:30:01|2.7664
18:30:02|2.7659
18:30:03|2.7676
18:30:04|2.768
18:30:05|2.769
18:30:06|2.7714
18:30:07|2.7728
18:30:08|2.7742
18:30:09|2.7768
18:30:10|2.7763
18:30:11|2.7764
18:30:12|2.7741
18:30:13|2.7742
18:30:14|2.7728
18:30:15|2.7764
18:30:16|2.7761
18:30:17|2.7735
18:30:19|2.7762
18:30:20|2.7769
18:30:20|2.7769
18:30:22|2.7762
18:30:22|2.7775
18:30:23|2.7778
18:30:24|2.7777
18:30:25|2.7776
18:30:26|2.7784
18:30:27|2.7792
18:30:28|2.7825
18:30:29|2.7825
18:30:30|2.7796
18:30:31|2.7794
18:30:33|2.7769
18:30:34|2.7767
18:30:36|2.7762
18:30:37|2.7705
18:30:37|2.766
18:30:39|2.7644
18:30:40|2.7665
18:30:41|2.7662
18:30:43|2.7607
18:30:43|2.7655
18:30:45|2.7672
18:30:46|2.7735
18:30:46|2.7735
18:30:48|2.7792
18:30:49|2.7791
18:30:50|2.7797
18:30:51|2.7794
18:30:51|2.7774
18:30:53|2.7765
18:30:55|2.7734
18:30:55|2.7736
18:30:56|2.7722
18:30:57|2.7742
18:30:58|2.7741
18:30:59|2.7739
18:31:00|2.7738
18:31:01|2.7708
18:31:02|2.7739
18:31:03|2.7738
18:31:05|2.7663
18:31:05|2.7686
18:31:07|2.768
18:31:08|2.7695
18:31:09|2.7705
18:31:10|2.7738
18:31:11|2.7768
18:31:12|2.78
18:31:13|2.78
18:31:14|2.7819
18:31:15|2.7779
18:31:17|2.7779
18:31:18|2.7808
18:31:19|2.778
18:31:20|2.7786
18:31:21|2.7748
18:31:22|2.7742
18:31:23|2.7728
18:31:24|2.7762
18:31:25|2.7748
18:31:26|2.7713
18:31:27|2.7824
18:31:28|2.7827
18:31:29|2.7892
18:31:30|2.7908
18:31:31|2.7897
18:31:32|2.7929
18:31:33|2.787
18:31:34|2.7885
18:31:36|2.7841
18:31:36|2.7821
18:31:38|2.782
18:31:39|2.7818
18:31:41|2.7842
18:31:41|2.7826
18:31:43|2.7858
18:31:45|2.7842
18:31:45|2.7838
18:31:48|2.7865
18:31:48|2.7873
18:31:49|2.7887
18:31:50|2.7876
18:31:52|2.7915
18:31:53|2.7913
18:31:54|2.7917
18:31:54|2.7902
18:31:56|2.7925
18:31:58|2.7923
18:31:58|2.7931
18:31:59|2.7929
18:32:00|2.7958
18:32:01|2.7968
18:32:02|2.7964
18:32:04|2.7986
18:32:04|2.7986
18:32:05|2.7986
18:32:06|2.7982
18:32:08|2.7982
18:32:09|2.7999
18:32:10|2.7983
18:32:11|2.7999
18:32:12|2.801
18:32:13|2.803
18:32:13|2.801
18:32:15|2.8032
18:32:17|2.8011
18:32:17|2.794
18:32:18|2.7921
18:32:19|2.7919
18:32:20|2.7936
18:32:21|2.7943
18:32:22|2.7928
18:32:24|2.7915
18:32:24|2.7945
18:32:25|2.7943
18:32:26|2.796
18:32:27|2.7966
18:32:28|2.7989
18:32:29|2.802
18:32:30|2.8015
18:32:31|2.8007
18:32:32|2.8006
18:32:33|2.8028
18:32:34|2.8028
18:32:35|2.806
18:32:37|2.8069
18:32:39|2.8072
18:32:40|2.8
18:32:41|2.8006
18:32:42|2.7999
18:32:44|2.804
18:32:44|2.802
18:32:45|2.7952
18:32:46|2.8013
18:32:48|2.8039
18:32:49|2.8025
18:32:50|2.8003
18:32:51|2.8016
18:32:52|2.7999
18:32:53|2.8011
18:32:54|2.8007
18:32:55|2.7982
18:32:56|2.8004
18:32:57|2.8042
18:32:58|2.8016
18:32:59|2.8036
18:33:00|2.8031
18:33:01|2.7982
18:33:02|2.7967
18:33:03|2.7986
18:33:04|2.7985
18:33:05|2.8004
18:33:06|2.7977
18:33:08|2.7961
18:33:08|2.7991
18:33:10|2.7955
18:33:11|2.795
18:33:12|2.796
18:33:12|2.7955
18:33:13|2.7919
18:33:14|2.7942
18:33:15|2.7917
18:33:16|2.79
18:33:17|2.7872
18:33:18|2.7858
18:33:20|2.7862
18:33:20|2.7898
18:33:21|2.7884
18:33:22|2.791
18:33:23|2.7928
18:33:24|2.7928
18:33:25|2.7888
18:33:26|2.7919
18:33:28|2.7948
18:33:28|2.7952
18:33:30|2.7937
18:33:30|2.8012
18:33:32|2.7986
18:33:33|2.8008
18:33:34|2.7991
18:33:35|2.7992
18:33:36|2.8
18:33:38|2.8008
18:33:38|2.7989
18:33:40|2.7977
18:33:41|2.8003
18:33:41|2.7996
18:33:42|2.7995
18:33:43|2.798
18:33:45|2.7992
18:33:47|2.7929
18:33:47|2.794
18:33:48|2.7941
18:33:49|2.7914
18:33:51|2.7952
18:33:51|2.7952
18:33:52|2.794
18:33:53|2.7949
18:33:54|2.7927
18:33:55|2.7945
18:33:56|2.7943
18:33:57|2.7943
18:33:58|2.7958
18:33:59|2.79
18:34:00|2.793
18:34:01|2.7907
18:34:02|2.7907
18:34:04|2.7876
18:34:04|2.7868
18:34:05|2.789
18:34:06|2.7862
18:34:07|2.7887
18:34:08|2.7852
18:34:10|2.7885
18:34:11|2.7857
18:34:12|2.7853
18:34:13|2.7837
18:34:14|2.7825
18:34:14|2.7841
18:34:15|2.7841
18:34:17|2.781
18:34:18|2.7846
18:34:19|2.7812
18:34:19|2.7816
18:34:21|2.7872
18:34:22|2.7863
18:34:22|2.7876
18:34:24|2.7851
18:34:25|2.7866
18:34:26|2.7863
18:34:27|2.7857
18:34:28|2.7847
18:34:30|2.7847
18:34:30|2.7865
18:34:31|2.7873
18:34:32|2.7863
18:34:33|2.7851
18:34:34|2.7858
18:34:35|2.7848
18:34:36|2.7837
18:34:37|2.7873
18:34:39|2.788
18:34:41|2.788
18:34:42|2.7879
18:34:43|2.788
18:34:44|2.7889
18:34:45|2.7884
18:34:46|2.79
18:34:47|2.7889
18:34:48|2.7869
18:34:49|2.788
18:34:50|2.7891
18:34:51|2.788
18:34:52|2.7899
18:34:53|2.7882
18:34:54|2.7864
18:34:55|2.789
18:34:56|2.7868
18:34:57|2.7863
18:34:58|2.7863
18:34:59|2.7863
18:35:00|2.7885
18:35:01|2.7856
18:35:02|2.7853
18:35:03|2.7801
18:35:04|2.7826
18:35:05|2.7803
18:35:06|2.7787
18:35:07|2.7806
18:35:08|2.7787
18:35:09|2.779
18:35:10|2.7835
18:35:11|2.7837
18:35:12|2.7838
18:35:13|2.7873
18:35:14|2.7823
18:35:15|2.7819
18:35:16|2.7821
18:35:17|2.7821
18:35:18|2.7822
18:35:19|2.7816
18:35:20|2.7837
18:35:21|2.783
18:35:22|2.7808
18:35:23|2.7846
18:35:24|2.7847
18:35:25|2.7825
18:35:26|2.7872
18:35:27|2.79
18:35:28|2.7929
18:35:29|2.7885
18:35:30|2.7885
18:35:31|2.7901
18:35:32|2.7897
18:35:33|2.7903
18:35:34|2.7907
18:35:35|2.7907
18:35:36|2.7903
18:35:37|2.7826
18:35:38|2.7842
18:35:40|2.7835
18:35:41|2.7837
18:35:43|2.7831
18:35:44|2.7848
18:35:45|2.7829
18:35:46|2.7819
18:35:47|2.7846
18:35:48|2.7856
18:35:49|2.7857
18:35:50|2.7833
18:35:51|2.7833
18:35:52|2.7845
18:35:53|2.7868
18:35:54|2.7865
18:35:55|2.7838
18:35:57|2.7864
18:35:57|2.7846
18:35:58|2.787
18:35:59|2.7846
18:36:00|2.7856
18:36:01|2.7837
18:36:02|2.7825
18:36:03|2.7836
18:36:04|2.78
18:36:05|2.7817
18:36:06|2.78
18:36:07|2.7828
18:36:08|2.7854
18:36:09|2.7861
18:36:11|2.7864
18:36:12|2.7878
18:36:13|2.7881
18:36:13|2.7863
18:36:15|2.7825
18:36:16|2.7877
18:36:17|2.787
18:36:18|2.7868
18:36:19|2.7866
18:36:19|2.7885
18:36:20|2.788
18:36:22|2.7918
18:36:23|2.7915
18:36:24|2.793
18:36:25|2.7929
18:36:26|2.7953
18:36:27|2.7973
18:36:28|2.7947
18:36:29|2.7963
18:36:30|2.7967
18:36:30|2.7979
18:36:32|2.8015
18:36:33|2.8012
18:36:34|2.802
18:36:34|2.8033
18:36:36|2.799
18:36:37|2.7918
18:36:37|2.7889
18:36:39|2.787
18:36:41|2.7895
18:36:41|2.7882
18:36:42|2.7902
18:36:44|2.7934
18:36:46|2.793
18:36:47|2.7968
18:36:47|2.7968
18:36:49|2.7942
18:36:50|2.7947
18:36:51|2.7948
18:36:52|2.7949
18:36:53|2.7952
18:36:54|2.7952
18:36:54|2.7968
18:36:55|2.7961
18:36:57|2.7969
18:36:58|2.7965
18:36:58|2.7942
18:37:00|2.7942
18:37:01|2.7942
18:37:01|2.7956
18:37:03|2.7998
18:37:05|2.8009
18:37:05|2.8008
18:37:06|2.8009
18:37:08|2.8012
18:37:09|2.8019
18:37:10|2.8031
18:37:10|2.8019
18:37:11|2.8003
18:37:13|2.8047
18:37:14|2.8012
18:37:15|2.8009
18:37:15|2.8009
18:37:16|2.804
18:37:17|2.8007
18:37:18|2.8037
18:37:19|2.8014
18:37:21|2.8017
18:37:21|2.7993
18:37:22|2.8012
18:37:23|2.8012
18:37:25|2.8014
18:37:26|2.8006
18:37:26|2.802
18:37:27|2.8021
18:37:28|2.7986
18:37:29|2.7978
18:37:30|2.796
18:37:31|2.7953
18:37:32|2.7908
18:37:34|2.7908
18:37:34|2.7868
18:37:36|2.7868
18:37:36|2.7879
18:37:38|2.791
18:37:39|2.7893
18:37:39|2.7949
18:37:41|2.7958
18:37:43|2.7942
18:37:44|2.7934
18:37:45|2.7923
18:37:46|2.7948
18:37:47|2.7934
18:37:49|2.7949
18:37:50|2.7927
18:37:50|2.7949
18:37:52|2.796
18:37:53|2.7972
18:37:54|2.7959
18:37:55|2.7987
18:37:56|2.7964
18:37:57|2.7964
18:37:58|2.7979
18:37:59|2.7969
18:38:00|2.7978
18:38:01|2.7951
18:38:02|2.7939
18:38:03|2.791
18:38:04|2.793
18:38:05|2.7903
18:38:06|2.7903
18:38:08|2.7946
18:38:08|2.7929
18:38:09|2.7939
18:38:10|2.7942
18:38:11|2.7977
18:38:12|2.796
18:38:14|2.7968
18:38:15|2.7957
18:38:15|2.795
18:38:17|2.795
18:38:17|2.7965
18:38:20|2.7976
18:38:20|2.7955
18:38:21|2.7952
18:38:22|2.795
18:38:23|2.795
18:38:24|2.7974
18:38:25|2.7939
18:38:26|2.7963
18:38:27|2.7963
18:38:28|2.7956
18:38:29|2.7973
18:38:31|2.8002
18:38:32|2.8001
18:38:33|2.8022
18:38:34|2.8023
18:38:35|2.8023
18:38:36|2.8053
18:38:37|2.8068
18:38:38|2.807
18:38:39|2.8051
18:38:40|2.8068
18:38:42|2.806
18:38:44|2.8115
18:38:44|2.8123
18:38:47|2.8136
18:38:47|2.8103
18:38:48|2.8141
18:38:49|2.8136
18:38:51|2.8182
18:38:53|2.8154
18:38:53|2.8141
18:38:54|2.811
18:38:56|2.8145
18:38:57|2.8177
18:38:57|2.8162
18:38:58|2.8123
18:39:00|2.8134
18:39:00|2.8135
18:39:02|2.8139
18:39:02|2.8135
18:39:03|2.8143
18:39:04|2.8169
18:39:06|2.8176
18:39:07|2.8198
18:39:08|2.8231
18:39:09|2.8215
18:39:10|2.8202
18:39:11|2.8148
18:39:12|2.8162
18:39:13|2.8202
18:39:14|2.8177
18:39:15|2.8188
18:39:16|2.8183
18:39:17|2.818
18:39:18|2.8175
18:39:19|2.8241
18:39:20|2.8211
18:39:21|2.8177
18:39:22|2.819
18:39:23|2.8197
18:39:24|2.8195
18:39:25|2.8194
18:39:26|2.8199
18:39:27|2.8211
18:39:29|2.8202
18:39:29|2.825
18:39:31|2.8256
18:39:31|2.8262
18:39:32|2.8256
18:39:34|2.8278
18:39:35|2.8256
18:39:35|2.8291
18:39:36|2.8298
18:39:38|2.8258
18:39:39|2.8275
18:39:40|2.8293
18:39:42|2.8273
18:39:43|2.8285
18:39:45|2.8273
18:39:45|2.82
18:39:47|2.82
18:39:48|2.8239
18:39:50|2.8205
18:39:50|2.8229
18:39:52|2.8209
18:39:52|2.8218
18:39:53|2.8214
18:39:55|2.821
18:39:56|2.8207
18:39:57|2.8183
18:39:58|2.8164
18:39:59|2.8171
18:40:00|2.8165
18:40:01|2.8137
18:40:02|2.8118
18:40:03|2.8124
18:40:04|2.8129
18:40:05|2.8123
18:40:06|2.8101
18:40:07|2.8107
18:40:08|2.8011
18:40:09|2.8032
18:40:10|2.7938
18:40:11|2.8001
18:40:12|2.7962
18:40:13|2.7951
18:40:14|2.79
18:40:15|2.7933
18:40:16|2.7965
18:40:17|2.8071
18:40:18|2.7989
18:40:19|2.8002
18:40:20|2.798
18:40:21|2.7961
18:40:22|2.7946
18:40:23|2.7954
18:40:24|2.7993
18:40:25|2.8012
18:40:26|2.8025
18:40:27|2.8025
18:40:28|2.8018
18:40:29|2.8043
18:40:30|2.8004
18:40:31|2.8024
18:40:32|2.802
18:40:33|2.7987
18:40:34|2.8009
18:40:35|2.7989
18:40:36|2.7953
18:40:37|2.7966
18:40:38|2.798
18:40:39|2.7978
18:40:40|2.7965
18:40:41|2.803
18:40:42|2.8014
18:40:44|2.8003
18:40:46|2.8024
18:40:46|2.7995
18:40:47|2.8013
18:40:48|2.7995
18:40:50|2.7969
18:40:51|2.7954
18:40:52|2.7969
18:40:53|2.7972
18:40:55|2.8
18:40:56|2.7994
18:40:57|2.801
18:40:57|2.801
18:40:59|2.8001
18:41:00|2.8
18:41:01|2.7986
18:41:02|2.8
18:41:03|2.7988
18:41:04|2.8001
18:41:05|2.7991
18:41:06|2.797
18:41:07|2.7988
18:41:08|2.7994
18:41:09|2.7995
18:41:10|2.7994
18:41:11|2.7998
18:41:12|2.7996
18:41:13|2.7991
18:41:14|2.803
18:41:15|2.7997
18:41:16|2.7997
18:41:17|2.8031
18:41:18|2.8014
18:41:19|2.7995
18:41:20|2.7989
18:41:21|2.7989
18:41:22|2.7965
18:41:23|2.7965
18:41:24|2.7964
18:41:25|2.7966
18:41:26|2.7925
18:41:27|2.7851
18:41:28|2.7858
18:41:29|2.7884
18:41:30|2.7894
18:41:31|2.7915
18:41:32|2.7942
18:41:33|2.7923
18:41:34|2.796
18:41:35|2.7944
18:41:36|2.7952
18:41:37|2.791
18:41:38|2.7908
18:41:39|2.7924
18:41:40|2.7924
18:41:41|2.7932
18:41:42|2.7943
18:41:43|2.8024
18:41:44|2.8011
18:41:46|2.7997
18:41:47|2.7995
18:41:48|2.7995
18:41:49|2.7979
18:41:50|2.7988
18:41:51|2.7984
18:41:52|2.7971
18:41:53|2.7993
18:41:54|2.7986
18:41:55|2.7968
18:41:55|2.7963
18:41:57|2.7975
18:41:58|2.7977
18:41:59|2.7975
18:42:00|2.7955
18:42:01|2.7972
18:42:03|2.7978
18:42:04|2.7953
18:42:04|2.7953
18:42:05|2.7978
18:42:07|2.7977
18:42:08|2.7959
18:42:08|2.7974
18:42:10|2.7973
18:42:11|2.7948
18:42:11|2.7967
18:42:13|2.7958
18:42:13|2.797
18:42:15|2.7959
18:42:16|2.798
18:42:17|2.7979
18:42:18|2.7979
18:42:19|2.7976
18:42:20|2.7975
18:42:20|2.7971
18:42:22|2.7954
18:42:22|2.7978
18:42:24|2.7965
18:42:25|2.7996
18:42:25|2.7979
18:42:27|2.7968
18:42:28|2.7958
18:42:29|2.7973
18:42:30|2.7935
18:42:31|2.7959
18:42:32|2.7966
18:42:33|2.7942
18:42:34|2.7966
18:42:35|2.7955
18:42:35|2.7937
18:42:36|2.7939
18:42:38|2.7964
18:42:39|2.796
18:42:40|2.7933
18:42:41|2.7948
18:42:41|2.7964
18:42:43|2.797
18:42:43|2.7968
18:42:45|2.7967
18:42:46|2.7976
18:42:47|2.7967
18:42:49|2.7966
18:42:50|2.7966
18:42:50|2.7953
18:42:52|2.7955
18:42:53|2.7954
18:42:54|2.7938
18:42:55|2.7939
18:42:56|2.7992
18:42:57|2.7992
18:42:58|2.7972
18:42:59|2.7992
18:43:00|2.7965
18:43:01|2.7966
18:43:02|2.7966
18:43:03|2.7963
18:43:04|2.7977
18:43:05|2.7977
18:43:06|2.7944
18:43:07|2.7985
18:43:08|2.7979
18:43:09|2.7966
18:43:10|2.7965
18:43:11|2.7971
18:43:12|2.7963
18:43:13|2.7987
18:43:14|2.7996
18:43:15|2.8
18:43:16|2.7999
18:43:17|2.8005
18:43:18|2.8005
18:43:19|2.7988
18:43:20|2.7968
18:43:21|2.8005
18:43:22|2.7965
18:43:23|2.7983
18:43:24|2.799
18:43:25|2.7987
18:43:26|2.7963
18:43:27|2.7963
18:43:28|2.7963
18:43:29|2.7963
18:43:31|2.7953
18:43:32|2.7926
18:43:33|2.7928
18:43:33|2.7948
18:43:35|2.7923
18:43:36|2.7924
18:43:37|2.7936
18:43:38|2.7899
18:43:38|2.7899
18:43:39|2.7904
18:43:41|2.7912
18:43:41|2.7917
18:43:42|2.7898
18:43:43|2.787
18:43:45|2.7844
18:43:45|2.783
18:43:47|2.7849
18:43:49|2.784
18:43:49|2.7827
18:43:51|2.7801
18:43:52|2.7834
18:43:53|2.783
18:43:53|2.7839
18:43:56|2.7816
18:43:56|2.7801
18:43:57|2.7835
18:43:58|2.7805
18:43:59|2.7834
18:44:02|2.7807
18:44:02|2.7828
18:44:03|2.7806
18:44:04|2.7804
18:44:05|2.7807
18:44:07|2.7815
18:44:09|2.7808
18:44:10|2.781
18:44:11|2.7808
18:44:12|2.7824
18:44:13|2.7811
18:44:15|2.7811
18:44:15|2.7824
18:44:16|2.7861
18:44:18|2.7902
18:44:18|2.7886
18:44:19|2.788
18:44:21|2.7904
18:44:22|2.7866
18:44:23|2.7875
18:44:24|2.7864
18:44:25|2.7883
18:44:26|2.7873
18:44:27|2.79
18:44:28|2.7875
18:44:29|2.7899
18:44:30|2.7849
18:44:31|2.7851
18:44:32|2.7852
18:44:33|2.7843
18:44:34|2.7878
18:44:35|2.7811
18:44:36|2.7852
18:44:37|2.784
18:44:38|2.7839
18:44:39|2.784
18:44:40|2.7803
18:44:41|2.7801
18:44:42|2.7802
18:44:43|2.7802
18:44:44|2.7808
18:44:45|2.781
18:44:46|2.7848
18:44:47|2.7818
18:44:49|2.7832
18:44:51|2.7813
18:44:51|2.7813
18:44:53|2.7828
18:44:54|2.7825
18:44:55|2.7826
18:44:56|2.7827
18:44:57|2.782
18:44:58|2.782
18:44:59|2.7818
18:45:00|2.7802
18:45:01|2.7811
18:45:02|2.7787
18:45:03|2.7788
18:45:04|2.7788
18:45:05|2.7764
18:45:07|2.7765
18:45:08|2.7712
18:45:09|2.7686
18:45:10|2.7685
18:45:11|2.7678
18:45:12|2.7731
18:45:13|2.7704
18:45:14|2.7707
18:45:15|2.7702
18:45:16|2.771
18:45:17|2.7694
18:45:18|2.7726
18:45:19|2.7718
18:45:20|2.7732
18:45:21|2.7702
18:45:22|2.7718
18:45:23|2.7715
18:45:24|2.7724
18:45:25|2.7724
18:45:26|2.7743
18:45:27|2.7718
18:45:28|2.7746
18:45:29|2.7725
18:45:30|2.7708
18:45:31|2.7741
18:45:32|2.8
18:45:33|2.7964
18:45:34|2.8029
18:45:35|2.8035
18:45:36|2.8054
18:45:37|2.8086
18:45:38|2.8104
18:45:39|2.8113
18:45:40|2.8025
18:45:41|2.7958
18:45:42|2.794
18:45:44|2.7944
18:45:45|2.7967
18:45:45|2.7957
18:45:47|2.8
18:45:48|2.8075
18:45:48|2.816
18:45:50|2.8188
18:45:52|2.8193
18:45:53|2.8169
18:45:54|2.8178
18:45:55|2.8183
18:45:56|2.8165
18:45:57|2.8083
18:45:58|2.812
18:46:00|2.815
18:46:00|2.8179
18:46:01|2.8172
18:46:03|2.8199
18:46:03|2.8176
18:46:04|2.8244
18:46:05|2.8226
18:46:06|2.8193
18:46:07|2.8244
18:46:08|2.8254
18:46:09|2.8293
18:46:10|2.83
18:46:11|2.8305
18:46:12|2.8333
18:46:13|2.8513
18:46:14|2.8346
18:46:15|2.8418
18:46:16|2.8441
18:46:17|2.8325
18:46:18|2.8383
18:46:19|2.8455
18:46:20|2.8501
18:46:22|2.855
18:46:23|2.8549
18:46:24|2.8601
18:46:25|2.8584
18:46:25|2.8662
18:46:27|2.8635
18:46:28|2.8519
18:46:29|2.8539
18:46:30|2.8589
18:46:31|2.8688
18:46:32|2.8646
18:46:33|2.87
18:46:34|2.8663
18:46:35|2.8667
18:46:36|2.8653
18:46:37|2.8696
18:46:38|2.8659
18:46:39|2.8645
18:46:39|2.8679
18:46:40|2.8673
18:46:41|2.8691
18:46:43|2.8642
18:46:43|2.8527
18:46:45|2.8516
18:46:45|2.8468
18:46:47|2.8499
18:46:48|2.8578
18:46:48|2.8532
18:46:51|2.8494
18:46:52|2.8478
18:46:52|2.8516
18:46:54|2.8513
18:46:55|2.8583
18:46:56|2.8574
18:46:58|2.8558
18:46:58|2.8519
18:47:00|2.8503
18:47:00|2.8524
18:47:02|2.859
18:47:03|2.8588
18:47:04|2.8576
18:47:05|2.858
18:47:06|2.8581
18:47:07|2.8546
18:47:09|2.8593
18:47:10|2.8573
18:47:12|2.8614
18:47:12|2.8598
18:47:13|2.866
18:47:14|2.8578
18:47:15|2.8581
18:47:16|2.8601
18:47:17|2.8619
18:47:18|2.8639
18:47:19|2.8641
18:47:20|2.8671
18:47:21|2.8699
18:47:22|2.8699
18:47:23|2.8661
18:47:24|2.8682
18:47:25|2.865
18:47:26|2.8614
18:47:27|2.8621
18:47:28|2.8589
18:47:29|2.864
18:47:30|2.8667
18:47:31|2.8655
18:47:32|2.8575
18:47:33|2.8525
18:47:34|2.8516
18:47:35|2.8584
18:47:36|2.8596
18:47:37|2.8562
18:47:38|2.8678
18:47:40|2.8585
18:47:40|2.861
18:47:41|2.8571
18:47:42|2.8602
18:47:43|2.8628
18:47:44|2.8646
18:47:45|2.8621
18:47:46|2.8611
18:47:47|2.8649
18:47:48|2.8621
18:47:49|2.86
18:47:51|2.861
18:47:53|2.8639
18:47:54|2.8617
18:47:55|2.8648
18:47:56|2.8697
18:47:57|2.8643
18:47:59|2.8644
18:48:00|2.8657
18:48:02|2.8635
18:48:02|2.8675
18:48:03|2.8602
18:48:04|2.8548
18:48:05|2.8559
18:48:06|2.8565
18:48:07|2.8499
18:48:09|2.8511
18:48:10|2.842
18:48:11|2.8408
18:48:11|2.8455
18:48:12|2.8461
18:48:14|2.842
18:48:15|2.8405
18:48:16|2.8442
18:48:17|2.8417
18:48:19|2.8402
18:48:20|2.8389
18:48:21|2.8382
18:48:21|2.8424
18:48:22|2.8455
18:48:24|2.8461
18:48:25|2.8458
18:48:26|2.8457
18:48:27|2.8451
18:48:28|2.8481
18:48:29|2.8519
18:48:30|2.8527
18:48:31|2.8509
18:48:32|2.849
18:48:33|2.8488
18:48:34|2.8482
18:48:35|2.8499
18:48:36|2.8482
18:48:37|2.8488
18:48:38|2.8499
18:48:39|2.8485
18:48:40|2.8473
18:48:41|2.8474
18:48:42|2.8472
18:48:43|2.8513
18:48:44|2.8537
18:48:45|2.8515
18:48:46|2.8567
18:48:47|2.8536
18:48:48|2.8569
18:48:49|2.8566
18:48:50|2.856
18:48:51|2.8555
18:48:53|2.8537
18:48:54|2.8563
18:48:54|2.8539
18:48:56|2.8539
18:48:56|2.8547
18:48:59|2.8573
18:49:00|2.8615
18:49:01|2.86
18:49:02|2.8605
18:49:03|2.8603
18:49:04|2.8634
18:49:06|2.8612
18:49:06|2.8629
18:49:08|2.8662
18:49:08|2.87
18:49:09|2.8725
18:49:11|2.8698
18:49:11|2.8669
18:49:12|2.8716
18:49:14|2.8741
18:49:15|2.875
18:49:16|2.8733
18:49:17|2.8776
18:49:18|2.877
18:49:19|2.8753
18:49:20|2.8793
18:49:21|2.8739
18:49:22|2.876
18:49:23|2.8754
18:49:24|2.8774
18:49:25|2.8787
18:49:26|2.8751
18:49:27|2.874
18:49:28|2.8748
18:49:29|2.8763
18:49:30|2.8735
18:49:31|2.8778
18:49:32|2.8775
18:49:33|2.8775
18:49:34|2.8748
18:49:35|2.8742
18:49:36|2.8774
18:49:37|2.8767
18:49:38|2.8736
18:49:39|2.873
18:49:40|2.8754
18:49:41|2.8632
18:49:42|2.8718
18:49:43|2.8715
18:49:44|2.8703
18:49:45|2.8697
18:49:46|2.8732
18:49:47|2.8702
18:49:48|2.8718
18:49:49|2.872
18:49:51|2.8722
18:49:52|2.8745
18:49:54|2.8768
18:49:55|2.8752
18:49:56|2.8771
18:49:58|2.8735
18:49:59|2.8752
18:50:00|2.8754
18:50:02|2.8768
18:50:02|2.8753
18:50:03|2.8782
18:50:04|2.88
18:50:05|2.8776
18:50:07|2.88
18:50:08|2.884
18:50:09|2.886
18:50:10|2.8824
18:50:11|2.8812
18:50:13|2.8868
18:50:14|2.8864
18:50:15|2.8868
18:50:16|2.886
18:50:17|2.8876
18:50:17|2.8845
18:50:19|2.88
18:50:20|2.8776
18:50:21|2.8728
18:50:22|2.8727
18:50:23|2.866
18:50:24|2.8678
18:50:25|2.8707
18:50:25|2.8732
18:50:27|2.8731
18:50:27|2.873
18:50:29|2.8756
18:50:30|2.8771
18:50:30|2.8792
18:50:32|2.878
18:50:33|2.8716
18:50:34|2.8727
18:50:35|2.8726
18:50:36|2.8774
18:50:37|2.875
18:50:38|2.8757
18:50:39|2.8738
18:50:40|2.8735
18:50:41|2.8746
18:50:42|2.8742
18:50:43|2.8748
18:50:44|2.8725
18:50:45|2.8728
18:50:46|2.871
18:50:47|2.8714
18:50:48|2.8708
18:50:49|2.8712
18:50:50|2.873
18:50:51|2.871
18:50:52|2.8714
18:50:53|2.8747
18:50:55|2.8749
18:50:55|2.8746
18:50:57|2.8811
18:50:58|2.8832
18:50:59|2.8832
18:51:00|2.8841
18:51:01|2.8829
18:51:02|2.8801
18:51:03|2.8766
18:51:04|2.8782
18:51:05|2.88
18:51:06|2.8789
18:51:07|2.8814
18:51:08|2.8812
18:51:09|2.879
18:51:10|2.877
18:51:11|2.874
18:51:13|2.877
18:51:14|2.8734
18:51:14|2.8701
18:51:16|2.873
18:51:17|2.8689
18:51:17|2.8696
18:51:19|2.8738
18:51:20|2.8759
18:51:21|2.8718
18:51:22|2.8699
18:51:23|2.8696
18:51:24|2.8724
18:51:25|2.87
18:51:26|2.8698
18:51:27|2.8687
18:51:29|2.8695
18:51:29|2.8691
18:51:30|2.8664
18:51:31|2.8618
18:51:32|2.8616
18:51:33|2.8651
18:51:34|2.8608
18:51:36|2.8617
18:51:36|2.8592
18:51:37|2.8573
18:51:39|2.857
18:51:39|2.8539
18:51:40|2.8514
18:51:42|2.8455
18:51:42|2.8451
18:51:43|2.8455
18:51:44|2.8454
18:51:46|2.8345
18:51:47|2.8445
18:51:48|2.8533
18:51:49|2.8507
18:51:50|2.8504
18:51:50|2.8485
18:51:52|2.8492
18:51:53|2.8431
18:51:54|2.847
18:51:56|2.847
18:51:57|2.8487
18:51:59|2.8511
18:52:00|2.8563
18:52:02|2.853
18:52:03|2.8563
18:52:04|2.8523
18:52:05|2.8544
18:52:06|2.8544
18:52:07|2.8544
18:52:07|2.8591
18:52:09|2.8601
18:52:10|2.8586
18:52:11|2.8574
18:52:12|2.8559
18:52:13|2.8516
18:52:14|2.855
18:52:15|2.8565
18:52:16|2.8556
18:52:17|2.8577
18:52:18|2.8563
18:52:19|2.8563
18:52:20|2.8547
18:52:21|2.8548
18:52:22|2.8569
18:52:23|2.8543
18:52:24|2.8535
18:52:25|2.8562
18:52:26|2.8561
18:52:27|2.8572
18:52:28|2.8586
18:52:29|2.8587
18:52:30|2.8577
18:52:31|2.85
18:52:32|2.8491
18:52:34|2.8484
18:52:35|2.8523
18:52:36|2.8487
18:52:37|2.851
18:52:38|2.85
18:52:39|2.8519
18:52:40|2.8452
18:52:41|2.8402
18:52:42|2.843
18:52:43|2.8439
18:52:44|2.8459
18:52:45|2.8506
18:52:46|2.8502
18:52:47|2.8478
18:52:48|2.8469
18:52:49|2.85
18:52:50|2.8475
18:52:51|2.846
18:52:52|2.8488
18:52:53|2.8485
18:52:55|2.8576
18:52:56|2.8561
18:52:58|2.8522
18:53:00|2.847
18:53:00|2.8428
18:53:02|2.8284
18:53:03|2.8197
18:53:04|2.8213
18:53:05|2.821
18:53:06|2.8355
18:53:07|2.8336
18:53:08|2.8335
18:53:09|2.8333
18:53:10|2.8359
18:53:11|2.8369
18:53:13|2.7995
18:53:14|2.7999
18:53:14|2.7983
18:53:16|2.7964
18:53:17|2.7965
18:53:18|2.7988
18:53:19|2.8
18:53:20|2.7999
18:53:21|2.8
18:53:23|2.797
18:53:23|2.7986
18:53:24|2.8
18:53:25|2.8
18:53:27|2.7983
18:53:28|2.7977
18:53:29|2.7977
18:53:30|2.7927
18:53:31|2.7925
18:53:32|2.7933
18:53:33|2.794
18:53:34|2.7943
18:53:35|2.7972
18:53:36|2.8
18:53:36|2.7966
18:53:37|2.7984
18:53:38|2.7988
18:53:40|2.7975
18:53:41|2.7978
18:53:41|2.8014
18:53:42|2.8049
18:53:43|2.8024
18:53:44|2.8035
18:53:45|2.8035
18:53:46|2.7972
18:53:47|2.7961
18:53:49|2.7954
18:53:50|2.7958
18:53:51|2.7958
18:53:52|2.7953
18:53:52|2.7915
18:53:54|2.7992
18:53:55|2.8036
18:53:56|2.799
18:53:58|2.8035
18:53:59|2.8068
18:54:00|2.8075
18:54:02|2.8077
18:54:03|2.8084
18:54:04|2.8061
18:54:06|2.8045
18:54:07|2.8051
18:54:08|2.8054
18:54:09|2.8013
18:54:10|2.797
18:54:11|2.801
18:54:12|2.8009
18:54:13|2.8014
18:54:14|2.8008
18:54:15|2.7975
18:54:16|2.8005
18:54:17|2.8008
18:54:18|2.7995
18:54:18|2.7987
18:54:20|2.7995
18:54:21|2.8009
18:54:22|2.805
18:54:23|2.8064
18:54:24|2.8053
18:54:25|2.8077
18:54:26|2.8072
18:54:27|2.8062
18:54:28|2.8069
18:54:29|2.806
18:54:30|2.8068
18:54:31|2.8085
18:54:32|2.8078
18:54:34|2.8075
18:54:35|2.8032
18:54:36|2.8026
18:54:37|2.7999
18:54:38|2.8008
18:54:39|2.8015
18:54:40|2.8018
18:54:41|2.8012
18:54:42|2.8031
18:54:43|2.8056
18:54:44|2.8058
18:54:45|2.8065
18:54:46|2.8054
18:54:47|2.8077
18:54:48|2.8043
18:54:49|2.8062
18:54:50|2.8078
18:54:51|2.8058
18:54:52|2.8084
18:54:53|2.8086
18:54:54|2.8085
18:54:55|2.808
18:54:56|2.808
18:54:58|2.8079
18:55:00|2.8043
18:55:01|2.805
18:55:02|2.8065
18:55:03|2.808
18:55:04|2.8097
18:55:06|2.8078
18:55:07|2.8091
18:55:08|2.8082
18:55:09|2.8132
18:55:10|2.812
18:55:11|2.8119
18:55:12|2.8126
18:55:13|2.8143
18:55:14|2.8132
18:55:15|2.8111
18:55:16|2.8148
18:55:17|2.8151
18:55:18|2.818
18:55:19|2.8199
18:55:20|2.8207
18:55:21|2.8241
18:55:22|2.8253
18:55:23|2.824
18:55:24|2.8219
18:55:25|2.8222
18:55:26|2.8228
18:55:27|2.823
18:55:28|2.8234
18:55:29|2.823
18:55:30|2.8179
18:55:31|2.8096
18:55:32|2.8112
18:55:33|2.8116
18:55:34|2.8113
18:55:35|2.8092
18:55:36|2.8121
18:55:37|2.8104
18:55:38|2.8106
18:55:39|2.8103
18:55:40|2.8115
18:55:41|2.8162
18:55:42|2.8162
18:55:43|2.8163
18:55:44|2.82
18:55:45|2.8201
18:55:46|2.823
18:55:47|2.8197
18:55:48|2.8221
18:55:49|2.821
18:55:50|2.823
18:55:51|2.8233
18:55:52|2.8208
18:55:53|2.8208
18:55:54|2.8221
18:55:55|2.8217
18:55:56|2.8165
18:55:57|2.8183
18:55:58|2.8165
18:56:00|2.8152
18:56:02|2.8152
18:56:02|2.815
18:56:03|2.8171
18:56:05|2.8147
18:56:06|2.8141
18:56:08|2.8128
18:56:09|2.8106
18:56:09|2.8132
18:56:10|2.8143
18:56:11|2.8124
18:56:13|2.8086
18:56:14|2.8088
18:56:15|2.8094
18:56:16|2.8111
18:56:17|2.8125
18:56:17|2.8084
18:56:18|2.81
18:56:20|2.8089
18:56:20|2.808
18:56:22|2.8107
18:56:22|2.8106
18:56:23|2.8126
18:56:25|2.8207
18:56:25|2.8162
18:56:27|2.8162
18:56:27|2.8179
18:56:28|2.8179
18:56:30|2.8177
18:56:30|2.8179
18:56:32|2.8207
18:56:32|2.8184
18:56:33|2.8204
18:56:35|2.8209
18:56:36|2.8217
18:56:37|2.8206
18:56:38|2.8229
18:56:39|2.8276
18:56:40|2.8249
18:56:40|2.8292
18:56:42|2.8258
18:56:43|2.8255
18:56:43|2.8288
18:56:44|2.8257
18:56:45|2.8285
18:56:46|2.8287
18:56:47|2.8277
18:56:49|2.8266
18:56:49|2.8284
18:56:50|2.8186
18:56:52|2.8216
18:56:52|2.8229
18:56:53|2.8229
18:56:54|2.8205
18:56:56|2.8225
18:56:56|2.8187
18:56:57|2.8215
18:56:58|2.8213
18:57:01|2.8228
18:57:02|2.8167
18:57:04|2.818
18:57:05|2.8213
18:57:06|2.8213
18:57:08|2.819
18:57:08|2.8206
18:57:09|2.8208
18:57:10|2.8194
18:57:11|2.8208
18:57:12|2.818
18:57:13|2.818
18:57:14|2.82
18:57:16|2.8201
18:57:17|2.8186
18:57:17|2.8121
18:57:19|2.8151
18:57:19|2.8156
18:57:20|2.8151
18:57:22|2.8154
18:57:23|2.812
18:57:23|2.8123
18:57:24|2.8154
18:57:26|2.813
18:57:26|2.8131
18:57:27|2.8135
18:57:29|2.8128
18:57:30|2.8103
18:57:31|2.8124
18:57:32|2.8124
18:57:32|2.8128
18:57:33|2.8123
18:57:34|2.8104
18:57:35|2.8103
18:57:36|2.8124
18:57:38|2.8119
18:57:38|2.8103
18:57:40|2.8103
18:57:41|2.8103
18:57:42|2.8122
18:57:43|2.8101
18:57:43|2.8104
18:57:44|2.8103
18:57:46|2.81
18:57:47|2.8111
18:57:47|2.8112
18:57:49|2.8104
18:57:49|2.8104
18:57:50|2.8101
18:57:51|2.8081
18:57:52|2.8068
18:57:53|2.807
18:57:55|2.799
18:57:55|2.7993
18:57:56|2.7987
18:57:58|2.8049
18:57:58|2.8079
18:58:00|2.8128
18:58:01|2.8085
18:58:02|2.8122
18:58:04|2.8141
18:58:05|2.8131
18:58:06|2.8058
18:58:07|2.8075
18:58:09|2.8044
18:58:10|2.8029
18:58:11|2.8043
18:58:12|2.8039
18:58:12|2.803
18:58:14|2.8044
18:58:15|2.8084
18:58:16|2.8086
18:58:17|2.8082
18:58:18|2.8072
18:58:19|2.813
18:58:20|2.81
18:58:21|2.8093
18:58:22|2.8129
18:58:23|2.8098
18:58:24|2.8105
18:58:25|2.8075
18:58:26|2.8093
18:58:27|2.8084
18:58:28|2.7984
18:58:29|2.8032
18:58:30|2.8012
18:58:31|2.8029
18:58:32|2.806
18:58:33|2.8085
18:58:34|2.8053
18:58:35|2.805
18:58:36|2.8072
18:58:37|2.8055
18:58:38|2.8057
18:58:39|2.804
18:58:40|2.8075
18:58:41|2.8055
18:58:42|2.8111
18:58:43|2.8098
18:58:44|2.811
18:58:45|2.8097
18:58:46|2.8091
18:58:47|2.811
18:58:48|2.806
18:58:49|2.8042
18:58:50|2.8052
18:58:51|2.8013
18:58:52|2.8035
18:58:53|2.8014
18:58:54|2.8001
18:58:55|2.8028
18:58:56|2.8026
18:58:57|2.8061
18:58:58|2.8062
18:58:59|2.8056
18:59:00|2.8083
18:59:01|2.806
18:59:03|2.8061
18:59:04|2.8054
18:59:05|2.8055
18:59:06|2.8057
18:59:07|2.8061
18:59:08|2.8083
18:59:09|2.807
18:59:10|2.8091
18:59:11|2.8089
18:59:12|2.8043
18:59:13|2.8055
18:59:14|2.8042
18:59:15|2.807
18:59:16|2.8089
18:59:17|2.8055
18:59:19|2.8081
18:59:19|2.8077
18:59:20|2.8089
18:59:21|2.8097
18:59:22|2.8099
18:59:23|2.8115
18:59:24|2.8166
18:59:25|2.8136
18:59:26|2.812
18:59:27|2.8136
18:59:28|2.8158
18:59:29|2.8153
18:59:30|2.8154
18:59:31|2.8154
18:59:32|2.8144
18:59:33|2.8144
18:59:34|2.818
18:59:35|2.8147
18:59:36|2.8141
18:59:37|2.8149
18:59:38|2.8099
18:59:39|2.809
18:59:40|2.811
18:59:41|2.8099
18:59:42|2.8092
18:59:43|2.8054
18:59:44|2.8076
18:59:45|2.8058
18:59:46|2.809
18:59:47|2.807
18:59:48|2.8057
18:59:49|2.809
18:59:50|2.806
18:59:51|2.806
18:59:52|2.8064
18:59:53|2.8083
18:59:54|2.8114
18:59:55|2.8106
18:59:56|2.8112
18:59:57|2.8171
18:59:58|2.8175
18:59:59|2.8144
19:00:00|2.8167
19:00:01|2.8139
19:00:03|2.8113
19:00:04|2.8044
19:00:06|2.8036
19:00:06|2.808
19:00:09|2.8073
19:00:09|2.8062
19:00:10|2.8115
19:00:12|2.8074
19:00:12|2.8087
19:00:13|2.8082
19:00:15|2.8111
19:00:16|2.8116
19:00:17|2.8089
19:00:18|2.81
19:00:19|2.8081
19:00:20|2.809
19:00:21|2.8107
19:00:22|2.8098
19:00:23|2.81
19:00:24|2.81
19:00:25|2.8191
19:00:26|2.8205
19:00:27|2.8217
19:00:28|2.8212
19:00:29|2.8237
19:00:30|2.8256
19:00:31|2.8254
19:00:32|2.8255
19:00:33|2.8292
19:00:34|2.8287
19:00:35|2.823
19:00:36|2.8213
19:00:37|2.8238
19:00:38|2.8263
19:00:39|2.8264
19:00:40|2.8262
19:00:41|2.8247
19:00:42|2.8275
19:00:43|2.8292
19:00:44|2.8292
19:00:45|2.8281
19:00:46|2.8272
19:00:47|2.8275
19:00:48|2.83
19:00:49|2.835
19:00:50|2.8367
19:00:51|2.8391
19:00:52|2.8403
19:00:53|2.8411
19:00:54|2.8415
19:00:55|2.8366
19:00:56|2.8348
19:00:57|2.8323
19:00:58|2.833
19:00:59|2.8321
19:01:00|2.8301
19:01:01|2.8296
19:01:02|2.8279
19:01:04|2.8294
19:01:04|2.8278
19:01:07|2.8308
19:01:08|2.8295
19:01:09|2.8319
19:01:10|2.829
19:01:11|2.8312
19:01:12|2.8313
19:01:13|2.8306
19:01:14|2.8299
19:01:15|2.828
19:01:16|2.8318
19:01:17|2.8314
19:01:18|2.8303
19:01:19|2.8313
19:01:20|2.8282
19:01:21|2.8298
19:01:22|2.8319
19:01:23|2.83
19:01:24|2.8253
19:01:26|2.8226
19:01:26|2.8236
19:01:28|2.8292
19:01:29|2.8284
19:01:29|2.8269
19:01:31|2.8278
19:01:32|2.8284
19:01:33|2.8295
19:01:34|2.8294
19:01:35|2.8275
19:01:36|2.8284
19:01:37|2.8308
19:01:38|2.8284
19:01:39|2.8279
19:01:40|2.8295
19:01:41|2.83
19:01:42|2.8282
19:01:44|2.8257
19:01:44|2.8235
19:01:45|2.824
19:01:46|2.8223
19:01:47|2.82
19:01:48|2.8235
19:01:49|2.8203
19:01:50|2.82
19:01:51|2.8203
19:01:52|2.8203
19:01:53|2.8205
19:01:54|2.8226
19:01:55|2.8214
19:01:56|2.8238
19:01:58|2.8218
19:01:59|2.8241
19:02:00|2.83
19:02:01|2.8288
19:02:02|2.8261
19:02:03|2.8259
19:02:04|2.828
19:02:06|2.8276
19:02:08|2.8288
19:02:08|2.833
19:02:09|2.8315
19:02:11|2.8315
19:02:11|2.8303
19:02:13|2.8304
19:02:14|2.8314
19:02:15|2.8295
19:02:15|2.8309
19:02:16|2.8322
19:02:17|2.8315
19:02:19|2.8338
19:02:20|2.8295
19:02:21|2.8312
19:02:22|2.8322
19:02:23|2.8273
19:02:24|2.825
19:02:25|2.8269
19:02:25|2.8298
19:02:26|2.8262
19:02:27|2.8274
19:02:28|2.8277
19:02:29|2.8254
19:02:31|2.8263
19:02:32|2.824
19:02:33|2.824
19:02:34|2.8241
19:02:35|2.8248
19:02:36|2.8248
19:02:37|2.8248
19:02:38|2.8249
19:02:39|2.8231
19:02:40|2.8245
19:02:41|2.8252
19:02:42|2.828
19:02:43|2.8274
19:02:44|2.8272
19:02:45|2.828
19:02:46|2.8305
19:02:47|2.8319
19:02:48|2.8318
19:02:49|2.8314
19:02:50|2.8313
19:02:51|2.8314
19:02:52|2.8306
19:02:53|2.827
19:02:54|2.8263
19:02:55|2.8266
19:02:56|2.824
19:02:57|2.8268
19:02:58|2.8536
19:02:59|2.8529
19:03:00|2.8565
19:03:01|2.8561
19:03:02|2.8563
19:03:03|2.8584
19:03:04|2.8618
19:03:06|2.8508
19:03:07|2.8555
19:03:08|2.8577
19:03:08|2.86
19:03:11|2.8609
19:03:11|2.856
19:03:13|2.8638
19:03:14|2.8653
19:03:15|2.8647
19:03:16|2.8671
19:03:17|2.8675
19:03:18|2.8654
19:03:19|2.8657
19:03:20|2.8694
19:03:21|2.88
19:03:22|2.8816
19:03:23|2.8847
19:03:24|2.8849
19:03:25|2.8872
19:03:26|2.8896
19:03:27|2.8893
19:03:28|2.8908
19:03:29|2.8833
19:03:30|2.8876
19:03:31|2.8755
19:03:33|2.8755
19:03:33|2.9
19:03:35|2.901
19:03:36|2.9019
19:03:37|2.9025
19:03:38|2.9056
19:03:38|2.9063
19:03:39|2.9071
19:03:41|2.9021
19:03:41|2.9027
19:03:42|2.906
19:03:43|2.9057
19:03:45|2.9011
19:03:45|2.9039
19:03:46|2.9066
19:03:47|2.9026
19:03:48|2.9101
19:03:50|2.9091
19:03:51|2.9128
19:03:51|2.9134
19:03:52|2.9106
19:03:54|2.9153
19:03:54|2.9112
19:03:56|2.9138
19:03:56|2.9082
19:03:58|2.9071
19:03:58|2.9077
19:03:59|2.9042
19:04:00|2.9075
19:04:01|2.9045
19:04:02|2.9006
19:04:03|2.8991
19:04:04|2.8952
19:04:05|2.8991
19:04:08|2.8894
19:04:09|2.8901
19:04:11|2.8849
19:04:12|2.9001
19:04:13|2.9024
19:04:14|2.8942
19:04:15|2.8962
19:04:16|2.9014
19:04:17|2.8955
19:04:18|2.8972
19:04:19|2.8953
19:04:20|2.8976
19:04:21|2.9
19:04:23|2.9
19:04:23|2.898
19:04:26|2.8968
19:04:26|2.8957
19:04:27|2.9052
19:04:29|2.8969
19:04:30|2.8993
19:04:31|2.8993
19:04:32|2.903
19:04:33|2.9056
19:04:34|2.9074
19:04:35|2.9056
19:04:36|2.9062
19:04:37|2.9085
19:04:38|2.9099
19:04:39|2.9087
19:04:40|2.9085
19:04:41|2.9108
19:04:42|2.9128
19:04:43|2.9198
19:04:44|2.9266
19:04:45|2.9264
19:04:46|2.9286
19:04:47|2.9278
19:04:48|2.9252
19:04:49|2.9258
19:04:50|2.9303
19:04:51|2.9314
19:04:52|2.9319
19:04:54|2.9342
19:04:54|2.9306
19:04:56|2.9359
19:04:56|2.94
19:04:57|2.9393
19:04:59|2.9388
19:04:59|2.9389
19:05:01|2.9403
19:05:02|2.9438
19:05:03|2.9391
19:05:04|2.94
19:05:05|2.9346
19:05:06|2.932
19:05:07|2.9332
19:05:09|2.9381
19:05:09|2.9391
19:05:12|2.9455
19:05:12|2.9437
19:05:13|2.9387
19:05:14|2.9399
19:05:15|2.9392
19:05:16|2.935
19:05:18|2.9354
19:05:19|2.939
19:05:20|2.9376
19:05:21|2.9294
19:05:22|2.928
19:05:23|2.9332
19:05:24|2.9236
19:05:25|2.9224
19:05:26|2.9177
19:05:27|2.9209
19:05:28|2.9176
19:05:29|2.9243
19:05:30|2.9109
19:05:31|2.9126
19:05:32|2.9146
19:05:33|2.9179
19:05:34|2.9202
19:05:36|2.9196
19:05:37|2.9292
19:05:38|2.9343
19:05:39|2.9294
19:05:40|2.9331
19:05:40|2.9331
19:05:42|2.9356
19:05:43|2.934
19:05:44|2.9366
19:05:45|2.9357
19:05:46|2.9392
19:05:46|2.9428
19:05:48|2.9415
19:05:49|2.9427
19:05:50|2.9451
19:05:51|2.947
19:05:52|2.9442
19:05:53|2.9497
19:05:54|2.9421
19:05:55|2.9464
19:05:57|2.9452
19:05:57|2.948
19:05:58|2.9515
19:05:59|2.9526
19:06:00|2.9563
19:06:01|2.9542
19:06:02|2.9528
19:06:03|2.9542
19:06:04|2.9559
19:06:05|2.9551
19:06:06|2.9572
19:06:07|2.958
19:06:08|2.9585
19:06:09|2.9598
19:06:11|2.9589
19:06:12|2.9592
19:06:14|2.9598
19:06:15|2.9575
19:06:16|2.9525
19:06:16|2.95
19:06:18|2.948
19:06:19|2.951
19:06:19|2.9462
19:06:21|2.9498
19:06:22|2.9509
19:06:23|2.9542
19:06:24|2.9565
19:06:25|2.9579
19:06:26|2.9598
19:06:27|2.9633
19:06:28|2.9614
19:06:29|2.957
19:06:30|2.9614
19:06:31|2.9595
19:06:32|2.9586
19:06:33|2.9617
19:06:34|2.9621
19:06:35|2.9641
19:06:36|2.966
19:06:37|2.9692
19:06:38|2.9685
19:06:38|2.962
19:06:39|2.9636
19:06:41|2.969
19:06:42|2.9729
19:06:43|2.9741
19:06:44|2.976
19:06:45|2.9795
19:06:45|2.9802
19:06:47|2.9817
19:06:47|2.9794
19:06:49|2.9821
19:06:50|2.9818
19:06:51|2.9797
19:06:52|2.9836
19:06:53|2.9722
19:06:54|2.9706
19:06:55|2.9742
19:06:56|2.9788
19:06:57|2.9806
19:06:58|2.9818
19:06:58|2.9811
19:07:00|2.981
19:07:01|2.9854
19:07:02|2.9819
19:07:03|2.985
19:07:03|2.984
19:07:05|2.9851
19:07:05|2.9812
19:07:06|2.9803
19:07:08|2.9788
19:07:09|2.9682
19:07:11|2.97
19:07:12|2.9635
19:07:13|2.9644
19:07:15|2.9657
19:07:16|2.9665
19:07:17|2.9661
19:07:18|2.9644
19:07:19|2.9665
19:07:20|2.9654
19:07:22|2.974
19:07:23|2.9709
19:07:24|2.9714
19:07:25|2.9667
19:07:26|2.9745
19:07:27|2.9719
19:07:28|2.9754
19:07:29|2.9777
19:07:30|2.987
19:07:31|2.9832
19:07:32|2.9859
19:07:33|2.9814
19:07:34|2.9833
19:07:35|2.9846
19:07:36|2.9828
19:07:37|2.9831
19:07:38|2.9827
19:07:39|2.9823
19:07:40|2.9861
19:07:41|2.9802
19:07:42|2.9849
19:07:43|2.9888
19:07:44|2.99
19:07:45|2.9931
19:07:46|2.9933
19:07:47|2.99
19:07:48|2.9886
19:07:49|2.9853
19:07:50|2.9902
19:07:51|2.9894
19:07:52|2.9932
19:07:53|2.9955
19:07:55|2.9961
19:07:55|2.9989
19:07:56|2.9922
19:07:57|2.9855
19:07:58|2.9877
19:07:59|2.9893
19:08:00|2.991
19:08:01|2.9923
19:08:02|2.9951
19:08:03|2.9999
19:08:04|2.9984
19:08:05|2.9841
19:08:06|2.9916
19:08:07|2.9994
19:08:08|2.9995
19:08:09|2.9984
19:08:11|2.9919
19:08:13|2.9885
19:08:14|2.9853
19:08:15|2.989
19:08:16|2.9891
19:08:17|2.9942
19:08:18|2.9946
19:08:19|2.9949
19:08:20|2.9966
19:08:21|2.9967
19:08:22|2.9929
19:08:23|2.9876
19:08:24|2.9805
19:08:25|2.9821
19:08:26|2.9849
19:08:27|2.9837
19:08:28|2.9786
19:08:29|2.9781
19:08:30|2.9817
19:08:31|2.9833
19:08:32|2.9751
19:08:33|2.9761
19:08:34|2.9777
19:08:35|2.977
19:08:36|2.9797
19:08:37|2.9791
19:08:38|2.9844
19:08:39|2.9828
19:08:40|2.9831
19:08:41|2.9775
19:08:42|2.9797
19:08:43|2.9788
19:08:44|2.9824
19:08:45|2.9789
19:08:46|2.9822
19:08:47|2.9839
19:08:48|2.9824
19:08:49|2.9922
19:08:50|2.9921
19:08:51|2.9908
19:08:52|2.9909
19:08:53|2.9843
19:08:54|2.9855
19:08:55|2.99
19:08:57|2.9894
19:08:57|2.9912
19:08:58|2.991
19:08:59|2.9913
19:09:00|2.9933
19:09:01|2.9926
19:09:02|2.9935
19:09:03|2.9926
19:09:04|2.9923
19:09:06|2.9881
19:09:06|2.9866
19:09:07|2.9931
19:09:08|2.9947
19:09:09|2.9931
19:09:10|2.9922
19:09:12|2.9901
19:09:13|2.9883
19:09:14|2.9877
19:09:16|2.9867
19:09:17|2.9871
19:09:19|2.9901
19:09:19|2.9909
19:09:20|2.991
19:09:21|2.99
19:09:22|2.9909
19:09:23|2.9868
19:09:24|2.9869
19:09:26|2.9841
19:09:26|2.9856
19:09:27|2.984
19:09:28|2.9841
19:09:29|2.985
19:09:30|2.982
19:09:31|2.9849
19:09:32|2.9816
19:09:33|2.9831
19:09:34|2.98
19:09:35|2.9832
19:09:37|2.9826
19:09:37|2.9834
19:09:38|2.9869
19:09:39|2.9874
19:09:40|2.9882
19:09:41|2.9874
19:09:42|2.9812
19:09:44|2.9715
19:09:46|2.9752
19:09:46|2.9754
19:09:47|2.9749
19:09:48|2.9785
19:09:49|2.9845
19:09:51|2.9859
19:09:52|2.984
19:09:54|2.9807
19:09:55|2.98
19:09:56|2.9782
19:09:56|2.9807
19:09:57|2.9782
19:09:58|2.9781
19:09:59|2.9785
19:10:00|2.976
19:10:02|2.9785
19:10:02|2.9784
19:10:04|2.9778
19:10:06|2.9766
19:10:06|2.974
19:10:07|2.9751
19:10:08|2.9707
19:10:10|2.9685
19:10:11|2.9671
19:10:11|2.9674
19:10:13|2.9649
19:10:15|2.9603
19:10:16|2.9532
19:10:17|2.9553
19:10:18|2.9526
19:10:19|2.9512
19:10:21|2.9462
19:10:22|2.943
19:10:23|2.9475
19:10:24|2.9454
19:10:25|2.944
19:10:26|2.9425
19:10:27|2.9376
19:10:28|2.9345
19:10:29|2.9415
19:10:30|2.9373
19:10:31|2.9393
19:10:32|2.9419
19:10:33|2.9435
19:10:34|2.9458
19:10:35|2.9492
19:10:36|2.9441
19:10:37|2.9445
19:10:38|2.9384
19:10:39|2.94
19:10:40|2.9379
19:10:41|2.941
19:10:42|2.941
19:10:43|2.936
19:10:44|2.9375
19:10:45|2.9389
19:10:46|2.9405
19:10:47|2.9397
19:10:48|2.9398
19:10:49|2.9409
19:10:50|2.941
19:10:51|2.9382
19:10:52|2.9369
19:10:53|2.9382
19:10:54|2.9385
19:10:55|2.938
19:10:56|2.9309
19:10:57|2.9298
19:10:58|2.9299
19:10:59|2.9319
19:11:00|2.9324
19:11:01|2.9332
19:11:02|2.9346
19:11:03|2.9333
19:11:04|2.9336
19:11:05|2.9352
19:11:06|2.9375
19:11:07|2.94
19:11:09|2.9392
19:11:09|2.9396
19:11:10|2.9401
19:11:12|2.9421
19:11:13|2.9435
19:11:15|2.9416
19:11:16|2.9421
19:11:17|2.9398
19:11:18|2.939
19:11:20|2.9347
19:11:21|2.9368
19:11:22|2.9353
19:11:22|2.9344
19:11:24|2.9268
19:11:26|2.9238
19:11:27|2.929
19:11:27|2.9297
19:11:29|2.9325
19:11:29|2.9297
19:11:31|2.9299
19:11:32|2.932
19:11:33|2.9303
19:11:33|2.9301
19:11:35|2.9303
19:11:36|2.9318
19:11:37|2.9305
19:11:38|2.9311
19:11:39|2.9332
19:11:40|2.94
19:11:41|2.9389
19:11:42|2.9393
19:11:43|2.941
19:11:43|2.9435
19:11:45|2.9436
19:11:46|2.9436
19:11:47|2.9436
19:11:48|2.9376
19:11:49|2.9374
19:11:50|2.9373
19:11:51|2.9373
19:11:51|2.9378
19:11:53|2.9373
19:11:54|2.9419
19:11:55|2.9435
19:11:56|2.9449
19:11:57|2.9443
19:11:58|2.9429
19:11:59|2.9428
19:12:00|2.9437
19:12:02|2.9436
19:12:03|2.9419
19:12:04|2.9401
19:12:05|2.9383
19:12:05|2.9397
19:12:07|2.939
19:12:07|2.9371
19:12:08|2.9336
19:12:09|2.9301
19:12:10|2.93
19:12:11|2.9336
19:12:12|2.9331
19:12:14|2.9316
19:12:16|2.9319
19:12:17|2.9328
19:12:17|2.9297
19:12:19|2.9359
19:12:20|2.9353
19:12:22|2.9357
19:12:23|2.9331
19:12:24|2.9315
19:12:25|2.9301
19:12:25|2.9329
19:12:27|2.9332
19:12:28|2.9299
19:12:29|2.93
19:12:29|2.9299
19:12:31|2.93
19:12:31|2.9282
19:12:33|2.928
19:12:34|2.9281
19:12:35|2.928
19:12:36|2.9279
19:12:37|2.9278
19:12:38|2.928
19:12:39|2.9262
19:12:40|2.9272
19:12:41|2.928
19:12:42|2.9283
19:12:43|2.9313
19:12:44|2.9321
19:12:45|2.9298
19:12:47|2.9315
19:12:47|2.9327
19:12:49|2.931
19:12:49|2.9312
19:12:50|2.9297
19:12:51|2.9299
19:12:52|2.9301
19:12:53|2.9301
19:12:54|2.9284
19:12:55|2.928
19:12:56|2.9278
19:12:58|2.9274
19:12:59|2.929
19:13:00|2.9271
19:13:01|2.9271
19:13:03|2.925
19:13:04|2.9278
19:13:05|2.9241
19:13:06|2.9214
19:13:07|2.9238
19:13:08|2.9217
19:13:09|2.923
19:13:09|2.9186
19:13:11|2.921
19:13:12|2.9186
19:13:13|2.9197
19:13:14|2.9178
19:13:15|2.9186
19:13:17|2.9166
19:13:17|2.9161
19:13:19|2.9177
19:13:20|2.9087
19:13:22|2.9028
19:13:22|2.9016
19:13:24|2.8994
19:13:25|2.9021
19:13:26|2.9059
19:13:27|2.9138
19:13:28|2.9195
19:13:29|2.92
19:13:29|2.9173
19:13:30|2.9153
19:13:32|2.9112
19:13:33|2.9128
19:13:35|2.913
19:13:35|2.9102
19:13:37|2.9107
19:13:38|2.9099
19:13:38|2.9099
19:13:40|2.912
19:13:41|2.9093
19:13:42|2.9107
19:13:43|2.915
19:13:43|2.9156
19:13:45|2.9142
19:13:46|2.9162
19:13:47|2.9146
19:13:48|2.9171
19:13:49|2.915
19:13:50|2.9188
19:13:51|2.9191
19:13:52|2.92
19:13:53|2.921
19:13:54|2.9189
19:13:55|2.9174
19:13:56|2.9187
19:13:57|2.9185
19:13:58|2.9196
19:13:59|2.9181
19:14:00|2.9169
19:14:02|2.9153
19:14:03|2.915
19:14:04|2.9183
19:14:05|2.9167
19:14:06|2.9181
19:14:07|2.9186
19:14:08|2.9169
19:14:09|2.9166
19:14:10|2.9172
19:14:11|2.9208
19:14:12|2.9181
19:14:13|2.92
19:14:14|2.9221
19:14:15|2.9214
19:14:16|2.9208
19:14:18|2.9221
19:14:19|2.9218
19:14:21|2.9242
19:14:22|2.9267
19:14:24|2.9266
19:14:24|2.9309
19:14:25|2.9312
19:14:26|2.9347
19:14:27|2.9335
19:14:28|2.9341
19:14:29|2.9375
19:14:30|2.9357
19:14:32|2.9353
19:14:33|2.937
19:14:35|2.9338
19:14:35|2.933
19:14:36|2.9323
19:14:37|2.9302
19:14:38|2.9306
19:14:39|2.9294
19:14:40|2.9313
19:14:41|2.9349
19:14:42|2.9331
19:14:44|2.937
19:14:44|2.9414
19:14:45|2.9393
19:14:46|2.9345
19:14:47|2.9375
19:14:48|2.9374
19:14:49|2.9385
19:14:50|2.9384
19:14:51|2.94
19:14:53|2.9423
19:14:53|2.9415
19:14:54|2.9453
19:14:55|2.9475
19:14:56|2.9476
19:14:57|2.9454
19:14:58|2.95
19:14:59|2.948
19:15:00|2.9492
19:15:01|2.9528
19:15:02|2.957
19:15:04|2.9651
19:15:04|2.962
19:15:05|2.9501
19:15:06|2.9547
19:15:07|2.9589
19:15:08|2.9537
19:15:10|2.9552
19:15:12|2.955
19:15:12|2.9584
19:15:13|2.9581
19:15:14|2.959
19:15:15|2.9584
19:15:16|2.961
19:15:19|2.9647
19:15:20|2.9596
19:15:22|2.9582
19:15:23|2.9549
19:15:24|2.9553
19:15:25|2.954
19:15:26|2.9466
19:15:27|2.9468
19:15:28|2.9452
19:15:29|2.943
19:15:31|2.9415
19:15:32|2.94
19:15:33|2.9345
19:15:34|2.9337
19:15:35|2.9299
19:15:36|2.9252
19:15:37|2.9256
19:15:38|2.9375
19:15:39|2.9324
19:15:40|2.9308
19:15:41|2.931
19:15:42|2.9304
19:15:43|2.93
19:15:44|2.9289
19:15:45|2.9275
19:15:46|2.9275
19:15:47|2.9259
19:15:48|2.9259
19:15:49|2.9228
19:15:50|2.9212
19:15:51|2.9202
19:15:52|2.9217
19:15:53|2.9201
19:15:54|2.9167
19:15:55|2.918
19:15:56|2.9158
19:15:57|2.9115
19:15:58|2.92
19:15:59|2.916
19:16:00|2.9167
19:16:01|2.921
19:16:02|2.9175
19:16:03|2.9204
19:16:05|2.9176
19:16:05|2.9174
19:16:07|2.9164
19:16:08|2.9124
19:16:09|2.92
19:16:10|2.926
19:16:11|2.9245
19:16:12|2.9267
19:16:13|2.9289
19:16:14|2.9248
19:16:15|2.9244
19:16:16|2.9245
19:16:17|2.9249
19:16:18|2.9251
19:16:20|2.9239
19:16:21|2.9231
19:16:23|2.9263
19:16:23|2.9261
19:16:26|2.9289
19:16:26|2.9329
19:16:28|2.9287
19:16:28|2.926
19:16:29|2.9214
19:16:30|2.9271
19:16:31|2.9251
19:16:32|2.9212
19:16:33|2.9206
19:16:34|2.923
19:16:36|2.9227
19:16:36|2.9225
19:16:37|2.9284
19:16:39|2.9267
19:16:40|2.9376
19:16:41|2.9316
19:16:42|2.9333
19:16:43|2.9356
19:16:43|2.9329
19:16:44|2.9319
19:16:46|2.9307
19:16:47|2.9315
19:16:48|2.93
19:16:48|2.9261
19:16:49|2.9271
19:16:51|2.9295
19:16:52|2.9301
19:16:53|2.9301
19:16:54|2.9312
19:16:55|2.932
19:16:56|2.9271
19:16:57|2.9268
19:16:58|2.9276
19:16:59|2.9266
19:17:00|2.9245
19:17:01|2.9203
19:17:02|2.9213
19:17:03|2.9201
19:17:04|2.9202
19:17:06|2.9216
19:17:07|2.9223
19:17:09|2.9272
19:17:10|2.9307
19:17:10|2.9282
19:17:12|2.9289
19:17:13|2.9301
19:17:13|2.933
19:17:15|2.9315
19:17:16|2.9314
19:17:17|2.9357
19:17:18|2.936
19:17:20|2.9394
19:17:21|2.9438
19:17:22|2.942
19:17:23|2.9446
19:17:24|2.9499
19:17:25|2.9473
19:17:27|2.9574
19:17:28|2.9531
19:17:29|2.9552
19:17:30|2.9526
19:17:31|2.9562
19:17:32|2.9559
19:17:33|2.9575
19:17:34|2.9556
19:17:35|2.9574
19:17:36|2.9565
19:17:37|2.9589
19:17:38|2.9582
19:17:39|2.9624
19:17:40|2.9638
19:17:41|2.9664
19:17:42|2.9693
19:17:43|2.9685
19:17:44|2.9721
19:17:46|2.9729
19:17:46|2.9747
19:17:48|2.9799
19:17:49|2.9792
19:17:49|2.9836
19:17:51|2.9811
19:17:51|2.9816
19:17:52|2.983
19:17:53|2.9833
19:17:54|2.9922
19:17:56|2.9851
19:17:57|2.9844
19:17:58|2.9852
19:17:59|2.9918
19:18:01|2.9923
19:18:01|3.0011
19:18:03|2.9996
19:18:04|3.
19:18:04|3.0041
19:18:06|3.0046
19:18:07|3.0081
19:18:08|3.0084
19:18:09|3.0214
19:18:09|3.0283
19:18:10|3.035
19:18:12|3.0394
19:18:13|3.0316
19:18:14|3.0456
19:18:15|3.049
19:18:15|3.0558
19:18:17|3.0568
19:18:18|3.054
19:18:18|3.0461
19:18:20|3.0499
19:18:22|3.0461
19:18:23|3.0405
19:18:24|3.0539
19:18:26|3.0429
19:18:26|3.0295
19:18:27|3.0364
19:18:28|3.028
19:18:29|3.0243
19:18:30|3.0165
19:18:32|3.0274
19:18:33|3.0325
19:18:34|3.0279
19:18:35|3.0288
19:18:36|3.0262
19:18:37|3.0335
19:18:38|3.031
19:18:39|3.0229
19:18:41|3.0288
19:18:42|3.0336
19:18:43|3.0381
19:18:44|3.0317
19:18:44|3.025
19:18:46|3.0369
19:18:47|3.0371
19:18:47|3.0363
19:18:49|3.0361
19:18:50|3.0359
19:18:51|3.0379
19:18:52|3.0409
19:18:53|3.0397
19:18:54|3.044
19:18:55|3.0381
19:18:56|3.0417
19:18:57|3.0452
19:18:58|3.0432
19:18:59|3.0475
19:19:00|3.0438
19:19:01|3.045
19:19:02|3.0418
19:19:03|3.0323
19:19:04|3.0372
19:19:05|3.0418
19:19:06|3.0431
19:19:07|3.0426
19:19:09|3.0412
19:19:09|3.0411
19:19:11|3.0368
19:19:12|3.0417
19:19:13|3.039
19:19:14|3.0383
19:19:15|3.0361
19:19:16|3.0364
19:19:16|3.0324
19:19:18|3.0326
19:19:18|3.0292
19:19:20|3.0263
19:19:21|3.0259
19:19:22|3.0254
19:19:24|3.0245
19:19:24|3.0245
19:19:26|3.0284
19:19:27|3.0289
19:19:27|3.0391
19:19:29|3.0398
19:19:30|3.0403
19:19:32|3.0447
19:19:33|3.0439
19:19:35|3.0422
19:19:36|3.0447
19:19:37|3.0405
19:19:38|3.0368
19:19:39|3.0301
19:19:40|3.0345
19:19:41|3.0375
19:19:42|3.0458
19:19:43|3.0471
19:19:44|3.0491
19:19:45|3.0462
19:19:46|3.0444
19:19:47|3.0459
19:19:48|3.0469
19:19:49|3.0387
19:19:50|3.0341
19:19:51|3.0389
19:19:52|3.039
19:19:53|3.0485
19:19:54|3.0466
19:19:55|3.0471
19:19:56|3.0495
19:19:57|3.0477
19:19:58|3.0488
19:19:59|3.0497
19:20:00|3.0512
19:20:01|3.0587
19:20:02|3.0605
19:20:03|3.0658
19:20:04|3.0699
19:20:05|3.0662
19:20:06|3.0705
19:20:07|3.0694
19:20:08|3.0641
19:20:09|3.065
19:20:10|3.0695
19:20:11|3.0746
19:20:12|3.0723
19:20:13|3.0722
19:20:14|3.0732
19:20:15|3.0782
19:20:16|3.08
19:20:17|3.08
19:20:18|3.0724
19:20:19|3.08
19:20:20|3.08
19:20:21|3.0812
19:20:22|3.0839
19:20:24|3.0821
19:20:25|3.0811
19:20:27|3.0822
19:20:27|3.0802
19:20:29|3.082
19:20:31|3.07
19:20:31|3.0673
19:20:34|3.0601
19:20:34|3.0675
19:20:36|3.0666
19:20:37|3.0709
19:20:38|3.0657
19:20:38|3.0648
19:20:39|3.0628
19:20:40|3.067
19:20:42|3.0631
19:20:43|3.067
19:20:44|3.0711
19:20:44|3.0736
19:20:46|3.0728
19:20:47|3.0735
19:20:48|3.0736
19:20:49|3.0748
19:20:51|3.0789
19:20:52|3.0773
19:20:52|3.0811
19:20:53|3.0841
19:20:54|3.0834
19:20:56|3.0868
19:20:56|3.0872
19:20:57|3.087
19:20:59|3.079
19:21:00|3.0694
19:21:01|3.0795
19:21:02|3.0816
19:21:03|3.0799
19:21:04|3.0749
19:21:05|3.0758
19:21:06|3.0752
19:21:07|3.0707
19:21:08|3.0741
19:21:10|3.0774
19:21:11|3.0753
19:21:12|3.0785
19:21:13|3.0802
19:21:13|3.0776
19:21:15|3.0793
19:21:15|3.0804
19:21:17|3.0808
19:21:18|3.0826
19:21:19|3.0764
19:21:20|3.0753
19:21:21|3.075
19:21:22|3.0787
19:21:24|3.0701
19:21:26|3.0787
19:21:27|3.0771
19:21:28|3.0717
19:21:29|3.0644
19:21:30|3.057
19:21:31|3.0624
19:21:32|3.047
19:21:33|3.0492
19:21:35|3.0344
19:21:36|3.0411
19:21:37|3.0404
19:21:38|3.0337
19:21:39|3.05
19:21:39|3.0406
19:21:41|3.0409
19:21:41|3.047
19:21:43|3.0451
19:21:44|3.0433
19:21:45|3.0407
19:21:46|3.0403
19:21:47|3.0287
19:21:48|3.0363
19:21:49|3.0327
19:21:50|3.0383
19:21:51|3.04
19:21:52|3.0459
19:21:53|3.0443
19:21:54|3.04
19:21:55|3.0364
19:21:56|3.0439
19:21:57|3.0411
19:21:58|3.0409
19:22:00|3.0441
19:22:00|3.0447
19:22:01|3.0444
19:22:03|3.0403
19:22:04|3.041
19:22:05|3.0393
19:22:06|3.0414
19:22:07|3.0375
19:22:08|3.0397
19:22:09|3.0373
19:22:10|3.0381
19:22:11|3.0334
19:22:12|3.0343
19:22:13|3.0309
19:22:14|3.0281
19:22:15|3.0267
19:22:16|3.0156
19:22:17|3.0162
19:22:18|3.0201
19:22:19|3.0138
19:22:20|3.0126
19:22:21|3.008
19:22:22|3.0082
19:22:23|3.0101
19:22:24|3.0078
19:22:26|3.0067
19:22:26|3.0086
19:22:28|3.0166
19:22:29|3.0191
19:22:30|3.0186
19:22:31|3.0202
19:22:32|3.0266
19:22:33|3.0269
19:22:34|3.0277
19:22:35|3.0279
19:22:36|3.0282
19:22:38|3.0263
19:22:39|3.0269
19:22:40|3.0259
19:22:41|3.0325
19:22:42|3.0328
19:22:43|3.0365
19:22:44|3.0337
19:22:45|3.0339
19:22:46|3.0379
19:22:47|3.039
19:22:48|3.0399
19:22:49|3.0429
19:22:50|3.0435
19:22:51|3.0447
19:22:52|3.0498
19:22:53|3.05
19:22:54|3.0537
19:22:55|3.0517
19:22:56|3.055
19:22:57|3.0666
19:22:58|3.0665
19:22:59|3.0744
19:23:00|3.0751
19:23:01|3.0768
19:23:02|3.0806
19:23:03|3.0782
19:23:04|3.0688
19:23:05|3.0702
19:23:06|3.0684
19:23:07|3.069
19:23:08|3.0574
19:23:09|3.0507
19:23:10|3.0536
19:23:11|3.0511
19:23:12|3.042
19:23:13|3.0446
19:23:14|3.0534
19:23:15|3.0603
19:23:16|3.0608
19:23:17|3.0571
19:23:18|3.0547
19:23:19|3.052
19:23:20|3.0536
19:23:21|3.0529
19:23:22|3.0532
19:23:23|3.0548
19:23:24|3.0575
19:23:25|3.0659
19:23:26|3.061
19:23:27|3.0654
19:23:29|3.0625
19:23:29|3.057
19:23:30|3.0496
19:23:32|3.0495
19:23:33|3.0531
19:23:35|3.0543
19:23:35|3.0643
19:23:36|3.0614
19:23:37|3.053
19:23:38|3.0552
19:23:40|3.057
19:23:41|3.0607
19:23:42|3.0648
19:23:43|3.0657
19:23:43|3.0699
19:23:44|3.0641
19:23:45|3.065
19:23:46|3.0596
19:23:48|3.0638
19:23:49|3.0611
19:23:50|3.0511
19:23:51|3.0547
19:23:51|3.0596
19:23:53|3.0605
19:23:54|3.062
19:23:54|3.0617
19:23:55|3.0516
19:23:57|3.058
19:23:58|3.0575
19:23:58|3.0572
19:24:00|3.0522
19:24:01|3.0528
19:24:02|3.0517
19:24:03|3.0506
19:24:04|3.0417
19:24:05|3.0347
19:24:06|3.0392
19:24:07|3.0406
19:24:08|3.0403
19:24:09|3.0397
19:24:11|3.0395
19:24:12|3.0371
19:24:13|3.0377
19:24:13|3.0397
19:24:14|3.0367
19:24:16|3.0352
19:24:17|3.0372
19:24:18|3.0334
19:24:18|3.0338
19:24:19|3.0354
19:24:21|3.0301
19:24:21|3.0388
19:24:22|3.04
19:24:24|3.0385
19:24:24|3.0395
19:24:26|3.0412
19:24:27|3.0439
19:24:29|3.0452
19:24:30|3.0473
19:24:31|3.0587
19:24:33|3.0562
19:24:34|3.0573
19:24:35|3.058
19:24:36|3.06
19:24:37|3.0504
19:24:38|3.0474
19:24:39|3.0534
19:24:40|3.0498
19:24:41|3.0497
19:24:42|3.0492
19:24:42|3.0472
19:24:44|3.0485
19:24:45|3.0501
19:24:45|3.0512
19:24:47|3.0426
19:24:47|3.0411
19:24:49|3.0393
19:24:50|3.0387
19:24:51|3.0411
19:24:53|3.0339
19:24:53|3.0342
19:24:55|3.0347
19:24:55|3.0344
19:24:57|3.0333
19:24:57|3.0425
19:24:59|3.0443
19:25:00|3.0452
19:25:01|3.0426
19:25:02|3.0435
19:25:03|3.043
19:25:04|3.0419
19:25:06|3.0401
19:25:06|3.0352
19:25:07|3.035
19:25:09|3.0383
19:25:09|3.0398
19:25:10|3.0418
19:25:11|3.0435
19:25:12|3.0486
19:25:13|3.0478
19:25:14|3.0483
19:25:15|3.0472
19:25:17|3.0563
19:25:17|3.0556
19:25:18|3.0617
19:25:19|3.0606
19:25:20|3.058
19:25:21|3.0588
19:25:22|3.0575
19:25:23|3.0598
19:25:24|3.0548
19:25:25|3.0591
19:25:26|3.0532
19:25:28|3.056
19:25:29|3.0506
19:25:31|3.0501
19:25:33|3.0552
19:25:34|3.0527
19:25:35|3.0608
19:25:36|3.0571
19:25:38|3.0549
19:25:38|3.0458
19:25:39|3.0518
19:25:40|3.0509
19:25:41|3.0504
19:25:43|3.0499
19:25:43|3.0494
19:25:45|3.0482
19:25:46|3.0503
19:25:46|3.0487
19:25:47|3.0453
19:25:48|3.04
19:25:49|3.0324
19:25:51|3.0326
19:25:51|3.0335
19:25:52|3.0301
19:25:53|3.0331
19:25:54|3.0304
19:25:55|3.0267
19:25:56|3.027
19:25:58|3.0279
19:25:59|3.0285
19:26:00|3.0334
19:26:01|3.0372
19:26:02|3.0342
19:26:03|3.036
19:26:04|3.0397
19:26:05|3.032
19:26:06|3.0332
19:26:07|3.0361
19:26:08|3.0348
19:26:09|3.0342
19:26:10|3.038
19:26:11|3.0385
19:26:12|3.0378
19:26:13|3.0389
19:26:14|3.0502
19:26:15|3.0464
19:26:16|3.0472
19:26:17|3.0494
19:26:18|3.0502
19:26:19|3.0467
19:26:20|3.0408
19:26:21|3.042
19:26:22|3.0473
19:26:23|3.0475
19:26:24|3.0445
19:26:25|3.0463
19:26:26|3.0463
19:26:27|3.0493
19:26:29|3.0461
19:26:31|3.0475
19:26:32|3.0395
19:26:33|3.0364
19:26:35|3.0408
19:26:36|3.0432
19:26:37|3.0458
19:26:38|3.037
19:26:39|3.0391
19:26:40|3.0399
19:26:41|3.04
19:26:42|3.0427
19:26:43|3.0433
19:26:44|3.0437
19:26:45|3.0461
19:26:46|3.0448
19:26:46|3.0416
19:26:48|3.0446
19:26:49|3.0442
19:26:50|3.0517
19:26:50|3.0545
19:26:52|3.055
19:26:52|3.0554
19:26:54|3.0524
19:26:55|3.0477
19:26:56|3.0454
19:26:57|3.0428
19:26:58|3.0411
19:26:59|3.0471
19:27:00|3.0448
19:27:02|3.05
19:27:02|3.0594
19:27:03|3.0625
19:27:04|3.0564
19:27:06|3.0489
19:27:06|3.0471
19:27:07|3.0472
19:27:09|3.053
19:27:09|3.0572
19:27:10|3.0543
19:27:12|3.0546
19:27:12|3.0564
19:27:13|3.0555
19:27:15|3.0561
19:27:15|3.0585
19:27:16|3.0577
19:27:17|3.0602
19:27:18|3.0572
19:27:19|3.0561
19:27:21|3.0575
19:27:22|3.0552
19:27:22|3.0544
19:27:24|3.0562
19:27:24|3.0556
19:27:25|3.0559
19:27:27|3.0549
19:27:28|3.0534
19:27:29|3.0561
19:27:30|3.0516
19:27:32|3.0495
19:27:33|3.0509
19:27:35|3.0434
19:27:35|3.0467
19:27:37|3.0486
19:27:38|3.0475
19:27:39|3.0421
19:27:40|3.0432
19:27:41|3.0417
19:27:42|3.0393
19:27:43|3.039
19:27:44|3.0371
19:27:45|3.0385
19:27:46|3.0368
19:27:47|3.0413
19:27:48|3.0387
19:27:49|3.0462
19:27:50|3.0499
19:27:51|3.0509
19:27:52|3.0472
19:27:53|3.0495
19:27:54|3.046
19:27:56|3.046
19:27:57|3.0462
19:27:58|3.0416
19:27:58|3.0407
19:28:00|3.0464
19:28:00|3.0443
19:28:01|3.0416
19:28:02|3.0445
19:28:03|3.0453
19:28:05|3.0488
19:28:05|3.0495
19:28:06|3.0497
19:28:08|3.0497
19:28:09|3.0501
19:28:10|3.0525
19:28:11|3.0493
19:28:12|3.0488
19:28:13|3.0454
19:28:14|3.0421
19:28:15|3.0427
19:28:16|3.0461
19:28:17|3.0429
19:28:18|3.0433
19:28:19|3.0425
19:28:20|3.0454
19:28:21|3.041
19:28:22|3.0432
19:28:23|3.049
19:28:24|3.0524
19:28:25|3.0554
19:28:26|3.0558
19:28:27|3.0537
19:28:28|3.0483
19:28:29|3.0429
19:28:30|3.0453
19:28:32|3.0465
19:28:33|3.0466
19:28:34|3.0442
19:28:36|3.0431
19:28:37|3.0351
19:28:38|3.0342
19:28:38|3.0249
19:28:40|3.0274
19:28:41|3.0241
19:28:42|3.02
19:28:43|3.0228
19:28:44|3.0329
19:28:45|3.0329
19:28:46|3.0343
19:28:47|3.0283
19:28:48|3.0302
19:28:49|3.0307
19:28:50|3.0319
19:28:51|3.0298
19:28:52|3.0313
19:28:53|3.032
19:28:54|3.0299
19:28:56|3.034
19:28:57|3.0329
19:28:58|3.033
19:28:58|3.0314
19:29:00|3.0303
19:29:02|3.0282
19:29:03|3.0297
19:29:04|3.0319
19:29:05|3.0299
19:29:06|3.0303
19:29:07|3.0316
19:29:08|3.0271
19:29:09|3.0278
19:29:10|3.0265
19:29:11|3.0288
19:29:12|3.0278
19:29:13|3.0244
19:29:14|3.0204
19:29:15|3.0228
19:29:16|3.0229
19:29:17|3.021
19:29:18|3.0205
19:29:19|3.0231
19:29:20|3.0198
19:29:21|3.017
19:29:22|3.0133
19:29:23|3.0124
19:29:24|3.0139
19:29:25|3.0228
19:29:26|3.0239
19:29:27|3.0231
19:29:28|3.0223
19:29:29|3.0202
19:29:30|3.0176
19:29:31|3.0171
19:29:32|3.0147
19:29:34|3.0127
19:29:36|3.0123
19:29:37|3.0099
19:29:38|3.0091
19:29:39|3.0008
19:29:40|3.0012
19:29:41|3.0106
19:29:42|3.0063
19:29:42|3.0039
19:29:45|3.
19:29:45|3.0043
19:29:46|3.0056
19:29:47|3.0052
19:29:49|3.009
19:29:49|3.016
19:29:50|3.0151
19:29:51|3.0161
19:29:52|3.0145
19:29:53|3.0188
19:29:54|3.0151
19:29:55|3.0148
19:29:56|3.0173
19:29:57|3.0165
19:29:58|3.0192
19:29:59|3.0178
19:30:01|3.0176
19:30:03|3.0181
19:30:03|3.0185
19:30:04|3.0135
19:30:05|3.0099
19:30:06|3.0045
19:30:07|3.0073
19:30:08|3.0049
19:30:09|3.0021
19:30:10|3.0025
19:30:11|3.004
19:30:12|3.0011
19:30:13|3.
19:30:14|2.996
19:30:15|2.993
19:30:16|2.9896
19:30:17|2.9795
19:30:18|2.9861
19:30:19|2.9755
19:30:21|2.9828
19:30:22|2.987
19:30:23|2.9849
19:30:24|2.9802
19:30:25|2.9783
19:30:25|2.9762
19:30:26|2.9719
19:30:27|2.9726
19:30:29|2.9675
19:30:30|2.9712
19:30:31|2.974
19:30:32|2.9715
19:30:34|2.9707
19:30:36|2.9648
19:30:37|2.9595
19:30:38|2.965
19:30:39|2.9737
19:30:40|2.9713
19:30:41|2.9699
19:30:42|2.9657
19:30:44|2.9713
19:30:45|2.9655
19:30:46|2.97
19:30:47|2.972
19:30:48|2.9717
19:30:49|2.9749
19:30:50|2.9821
19:30:51|2.9795
19:30:52|2.9763
19:30:53|2.976
19:30:53|2.9774
19:30:55|2.9784
19:30:56|2.979
19:30:57|2.9703
19:30:58|2.9706
19:30:59|2.9758
19:31:00|2.9757
19:31:01|2.9797
19:31:02|2.9816
19:31:03|2.9789
19:31:04|2.9858
19:31:05|2.976
19:31:06|2.9828
19:31:07|2.9819
19:31:08|2.9787
19:31:09|2.9799
19:31:10|2.9824
19:31:11|2.9777
19:31:12|2.9802
19:31:13|2.9803
19:31:14|2.978
19:31:15|2.9779
19:31:16|2.9787
19:31:17|2.9793
19:31:18|2.9809
19:31:19|2.9809
19:31:20|2.9812
19:31:21|2.983
19:31:22|2.9821
19:31:23|2.982
19:31:24|2.9821
19:31:25|2.9821
19:31:26|2.9805
19:31:27|2.9844
19:31:28|2.9843
19:31:29|2.9856
19:31:30|2.9905
19:31:31|2.9911
19:31:32|2.9907
19:31:33|2.9908
19:31:35|2.9913
19:31:36|2.987
19:31:37|2.9876
19:31:38|2.9878
19:31:40|2.9769
19:31:41|2.9814
19:31:43|2.9816
19:31:43|2.9794
19:31:44|2.9838
19:31:46|2.977
19:31:47|2.9764
19:31:49|2.9785
19:31:50|2.9758
19:31:50|2.9733
19:31:52|2.9745
19:31:52|2.9732
19:31:53|2.9721
19:31:55|2.9712
19:31:56|2.9693
19:31:57|2.967
19:31:57|2.96
19:31:59|2.9567
19:31:59|2.9567
19:32:00|2.9535
19:32:03|2.9595
19:32:03|2.96
19:32:04|2.9576
19:32:05|2.9565
19:32:06|2.9574
19:32:08|2.9563
19:32:08|2.9566
19:32:09|2.96
19:32:10|2.9626
19:32:11|2.9605
19:32:12|2.96
19:32:13|2.9618
19:32:14|2.9557
19:32:15|2.9577
19:32:16|2.9601
19:32:17|2.9595
19:32:19|2.9618
19:32:19|2.9632
19:32:21|2.9608
19:32:21|2.9642
19:32:23|2.9631
19:32:23|2.9573
19:32:24|2.9581
19:32:25|2.9543
19:32:26|2.9555
19:32:27|2.9603
19:32:28|2.964
19:32:29|2.96
19:32:30|2.9644
19:32:31|2.9646
19:32:32|2.9669
19:32:33|2.9661
19:32:35|2.966
19:32:36|2.9667
19:32:38|2.9699
19:32:39|2.9687
19:32:40|2.9676
19:32:42|2.9695
19:32:43|2.9747
19:32:45|2.974
19:32:45|2.98
19:32:47|2.9769
19:32:47|2.9787
19:32:48|2.9772
19:32:49|2.965
19:32:51|2.9705
19:32:51|2.9708
19:32:52|2.9727
19:32:53|2.9731
19:32:55|2.9746
19:32:55|2.967
19:32:57|2.9747
19:32:57|2.9689
19:32:58|2.966
19:32:59|2.9689
19:33:00|2.9642
19:33:01|2.9661
19:33:03|2.9639
19:33:03|2.9678
19:33:05|2.9725
19:33:05|2.9728
19:33:06|2.9748
19:33:07|2.9751
19:33:09|2.9713
19:33:09|2.9716
19:33:10|2.9719
19:33:11|2.9722
19:33:12|2.9759
19:33:13|2.9775
19:33:14|2.9757
19:33:15|2.9738
19:33:16|2.9768
19:33:17|2.9767
19:33:18|2.9769
19:33:19|2.9726
19:33:20|2.9735
19:33:21|2.9717
19:33:22|2.9755
19:33:23|2.9758
19:33:24|2.9754
19:33:26|2.9782
19:33:27|2.9757
19:33:28|2.9719
19:33:28|2.9709
19:33:29|2.9733
19:33:30|2.9719
19:33:32|2.9719
19:33:32|2.9731
19:33:33|2.9733
19:33:35|2.974
19:33:36|2.9731
19:33:37|2.9702
19:33:38|2.9762
19:33:39|2.9756
19:33:40|2.9728
19:33:41|2.9737
19:33:43|2.9744
19:33:43|2.9756
19:33:44|2.9702
19:33:45|2.969
19:33:47|2.9668
19:33:48|2.9656
19:33:49|2.9636
19:33:50|2.9561
19:33:52|2.9524
19:33:52|2.9525
19:33:54|2.9552
19:33:56|2.9544
19:33:57|2.9589
19:33:57|2.9614
19:33:58|2.9633
19:33:59|2.9665
19:34:00|2.9622
19:34:01|2.9621
19:34:02|2.9602
19:34:03|2.9575
19:34:04|2.9571
19:34:05|2.9541
19:34:06|2.9585
19:34:07|2.9594
19:34:08|2.9613
19:34:09|2.9623
19:34:11|2.9663
19:34:11|2.9634
19:34:12|2.963
19:34:13|2.9636
19:34:14|2.9632
19:34:15|2.958
19:34:16|2.9579
19:34:17|2.9604
19:34:18|2.9612
19:34:19|2.9566
19:34:21|2.9601
19:34:21|2.9603
19:34:23|2.9643
19:34:24|2.9678
19:34:25|2.971
19:34:26|2.9714
19:34:27|2.9698
19:34:28|2.9659
19:34:29|2.9694
19:34:30|2.9717
19:34:31|2.9737
19:34:32|2.9764
19:34:33|2.9779
19:34:34|2.9775
19:34:35|2.9738
19:34:36|2.9733
19:34:38|2.9704
19:34:40|2.9717
19:34:40|2.9752
19:34:42|2.977
19:34:43|2.9761
19:34:44|2.9735
19:34:45|2.9734
19:34:46|2.966
19:34:47|2.9632
19:34:49|2.9706
19:34:50|2.9701
19:34:51|2.9721
19:34:52|2.9623
19:34:52|2.9678
19:34:53|2.9656
19:34:55|2.9669
19:34:56|2.9625
19:34:58|2.9695
19:34:58|2.9691
19:34:59|2.9633
19:35:00|2.9652
19:35:01|2.9648
19:35:03|2.965
19:35:03|2.9675
19:35:05|2.9638
19:35:06|2.9606
19:35:07|2.9572
19:35:08|2.9568
19:35:09|2.96
19:35:09|2.9568
19:35:11|2.96
19:35:11|2.96
19:35:13|2.9603
19:35:14|2.9571
19:35:15|2.9591
19:35:16|2.9569
19:35:17|2.9576
19:35:18|2.9584
19:35:19|2.9561
19:35:20|2.9562
19:35:20|2.9559
19:35:22|2.9588
19:35:22|2.9591
19:35:24|2.9533
19:35:25|2.9548
19:35:26|2.9534
19:35:27|2.9535
19:35:28|2.9526
19:35:28|2.9514
19:35:30|2.9514
19:35:30|2.9519
19:35:32|2.9501
19:35:32|2.9475
19:35:34|2.9494
19:35:34|2.9454
19:35:36|2.9475
19:35:37|2.9434
19:35:38|2.9418
19:35:40|2.94
19:35:41|2.9398
19:35:43|2.9392
19:35:43|2.9361
19:35:44|2.9345
19:35:46|2.9343
19:35:47|2.9392
19:35:47|2.938
19:35:49|2.9437
19:35:50|2.9413
19:35:52|2.9403
19:35:53|2.941
19:35:53|2.9394
19:35:54|2.9365
19:35:56|2.9423
19:35:56|2.9459
19:35:57|2.9459
19:35:59|2.9415
19:36:00|2.9424
19:36:01|2.9417
19:36:02|2.9414
19:36:03|2.9451
19:36:04|2.9571
19:36:05|2.9465
19:36:06|2.9483
19:36:07|2.9479
19:36:08|2.9453
19:36:09|2.9472
19:36:10|2.9457
19:36:11|2.9469
19:36:12|2.9498
19:36:13|2.95
19:36:14|2.9479
19:36:15|2.9469
19:36:16|2.9469
19:36:17|2.9454
19:36:18|2.9427
19:36:19|2.9411
19:36:20|2.945
19:36:21|2.945
19:36:22|2.941
19:36:23|2.94
19:36:24|2.9393
19:36:25|2.941
19:36:26|2.9397
19:36:27|2.9426
19:36:28|2.9448
19:36:29|2.9444
19:36:30|2.9445
19:36:31|2.9433
19:36:32|2.9456
19:36:33|2.9475
19:36:34|2.9485
19:36:35|2.9431
19:36:36|2.9454
19:36:37|2.9464
19:36:38|2.9472
19:36:40|2.9448
19:36:41|2.9465
19:36:42|2.9477
19:36:43|2.9472
19:36:44|2.944
19:36:46|2.9434
19:36:47|2.9394
19:36:48|2.9371
19:36:49|2.9329
19:36:50|2.934
19:36:52|2.9315
19:36:52|2.9312
19:36:54|2.9289
19:36:54|2.9309
19:36:55|2.9278
19:36:56|2.9261
19:36:57|2.9279
19:36:58|2.9273
19:36:59|2.93
19:37:00|2.9381
19:37:02|2.9361
19:37:02|2.9357
19:37:05|2.9322
19:37:05|2.9339
19:37:07|2.9346
19:37:08|2.9348
19:37:09|2.9374
19:37:10|2.9357
19:37:11|2.9381
19:37:12|2.942
19:37:13|2.9381
19:37:14|2.9409
19:37:15|2.939
19:37:16|2.9424
19:37:17|2.9395
19:37:18|2.9385
19:37:19|2.9434
19:37:19|2.9367
19:37:21|2.9361
19:37:22|2.9367
19:37:23|2.9364
19:37:24|2.9381
19:37:25|2.9402
19:37:26|2.939
19:37:27|2.9366
19:37:28|2.9366
19:37:29|2.9363
19:37:30|2.9365
19:37:31|2.9375
19:37:32|2.9368
19:37:32|2.937
19:37:34|2.9366
19:37:35|2.9371
19:37:36|2.9362
19:37:36|2.933
19:37:38|2.9381
19:37:39|2.9381
19:37:41|2.935
19:37:42|2.9346
19:37:44|2.9363
19:37:44|2.9364
19:37:45|2.9433
19:37:47|2.9401
19:37:49|2.9409
19:37:50|2.9396
19:37:50|2.9415
19:37:51|2.9433
19:37:52|2.941
19:37:54|2.9417
19:37:55|2.9436
19:37:56|2.9422
19:37:57|2.9421
19:37:58|2.9441
19:37:59|2.9453
19:38:00|2.9496
19:38:01|2.95
19:38:02|2.9492
19:38:03|2.9469
19:38:04|2.9487
19:38:06|2.9488
19:38:07|2.9497
19:38:07|2.9497
19:38:08|2.9453
19:38:10|2.9453
19:38:11|2.9447
19:38:12|2.9405
19:38:13|2.9419
19:38:14|2.939
19:38:14|2.939
19:38:16|2.9359
19:38:16|2.9377
19:38:18|2.9362
19:38:19|2.9358
19:38:19|2.936
19:38:21|2.9378
19:38:22|2.9376
19:38:23|2.9368
19:38:24|2.9383
19:38:25|2.94
19:38:26|2.944
19:38:27|2.9441
19:38:28|2.9446
19:38:28|2.9468
19:38:30|2.9459
19:38:30|2.9447
19:38:32|2.9468
19:38:34|2.9453
19:38:34|2.9447
19:38:35|2.9448
19:38:36|2.9453
19:38:37|2.9436
19:38:38|2.9478
19:38:39|2.947
19:38:41|2.95
19:38:43|2.9465
19:38:44|2.95
19:38:45|2.9488
19:38:47|2.95
19:38:48|2.9475
19:38:49|2.9456
19:38:50|2.9441
19:38:51|2.9414
19:38:53|2.9406
19:38:54|2.9384
19:38:55|2.9411
19:38:56|2.9396
19:38:58|2.9413
19:38:59|2.9415
19:39:00|2.9443
19:39:02|2.9428
19:39:03|2.9436
19:39:04|2.9412
19:39:04|2.944
19:39:05|2.9417
19:39:07|2.9407
19:39:08|2.9365
19:39:08|2.934
19:39:09|2.9304
19:39:11|2.933
19:39:12|2.9398
19:39:13|2.9416
19:39:14|2.9442
19:39:15|2.9439
19:39:16|2.9474
19:39:17|2.95
19:39:18|2.943
19:39:19|2.944
19:39:20|2.9443
19:39:21|2.9439
19:39:22|2.9436
19:39:23|2.9439
19:39:24|2.9444
19:39:25|2.9442
19:39:26|2.9433
19:39:27|2.9427
19:39:28|2.947
19:39:29|2.9505
19:39:30|2.951
19:39:31|2.9516
19:39:32|2.9491
19:39:33|2.9485
19:39:34|2.9455
19:39:35|2.945
19:39:36|2.9467
19:39:37|2.9439
19:39:38|2.9459
19:39:39|2.945
19:39:40|2.9436
19:39:41|2.9445
19:39:43|2.9471
19:39:44|2.9494
19:39:45|2.9528
19:39:46|2.951
19:39:47|2.9486
19:39:48|2.9483
19:39:49|2.95
19:39:50|2.9619
19:39:51|2.961
19:39:52|2.9645
19:39:53|2.9637
19:39:54|2.9675
19:39:55|2.9684
19:39:56|2.9684
19:39:57|2.9671
19:39:58|2.9692
19:39:59|2.9728
19:40:00|2.9737
19:40:01|2.9779
19:40:02|2.97
19:40:03|2.9656
19:40:04|2.9591
19:40:05|2.9678
19:40:06|2.9644
19:40:07|2.9621
19:40:09|2.9695
19:40:09|2.97
19:40:11|2.9682
19:40:11|2.9698
19:40:13|2.9671
19:40:13|2.9727
19:40:15|2.9727
19:40:15|2.9737
19:40:16|2.9745
19:40:18|2.9676
19:40:18|2.9717
19:40:20|2.9689
19:40:20|2.9744
19:40:22|2.9783
19:40:23|2.98
19:40:24|2.9801
19:40:24|2.9749
19:40:25|2.9741
19:40:26|2.9763
19:40:27|2.9799
19:40:29|2.9782
19:40:30|2.9774
19:40:31|2.9776
19:40:32|2.9758
19:40:33|2.9756
19:40:34|2.9762
19:40:35|2.974
19:40:36|2.9748
19:40:37|2.966
19:40:38|2.9708
19:40:39|2.9715
19:40:40|2.9635
19:40:41|2.9641
19:40:42|2.971
19:40:44|2.9735
19:40:45|2.9699
19:40:47|2.968
19:40:49|2.9661
19:40:49|2.966
19:40:50|2.9679
19:40:51|2.9661
19:40:52|2.9664
19:40:53|2.9684
19:40:55|2.9709
19:40:56|2.9652
19:40:56|2.9697
19:40:57|2.9664
19:40:59|2.9676
19:41:00|2.9697
19:41:01|2.9679
19:41:02|2.9644
19:41:03|2.9641
19:41:04|2.963
19:41:05|2.9661
19:41:06|2.9601
19:41:07|2.9641
19:41:08|2.9599
19:41:09|2.9582
19:41:10|2.9576
19:41:12|2.9552
19:41:13|2.9539
19:41:14|2.9555
19:41:15|2.9537
19:41:16|2.9547
19:41:17|2.952
19:41:18|2.9504
19:41:19|2.9519
19:41:20|2.95
19:41:21|2.95
19:41:22|2.9503
19:41:23|2.95
19:41:24|2.9504
19:41:25|2.9532
19:41:26|2.9506
19:41:27|2.9504
19:41:28|2.9515
19:41:29|2.9503
19:41:30|2.9479
19:41:31|2.947
19:41:32|2.9508
19:41:33|2.95
19:41:34|2.9481
19:41:35|2.948
19:41:36|2.9457
19:41:37|2.9452
19:41:38|2.9457
19:41:39|2.9445
19:41:40|2.9485
19:41:41|2.9508
19:41:42|2.9514
19:41:43|2.9519
19:41:45|2.9547
19:41:47|2.9531
19:41:47|2.951
19:41:49|2.9498
19:41:50|2.9496
19:41:52|2.9472
19:41:53|2.9505
19:41:54|2.9496
19:41:56|2.9474
19:41:57|2.9507
19:41:58|2.9503
19:41:59|2.9513
19:42:01|2.9474
19:42:02|2.9486
19:42:03|2.9513
19:42:04|2.9501
19:42:04|2.9512
19:42:06|2.954
19:42:06|2.95
19:42:08|2.952
19:42:09|2.949
19:42:09|2.9483
19:42:10|2.9512
19:42:12|2.9515
19:42:12|2.955
19:42:14|2.9546
19:42:14|2.9588
19:42:15|2.9593
19:42:16|2.9594
19:42:18|2.9638
19:42:18|2.9637
19:42:19|2.9637
19:42:21|2.963
19:42:22|2.9622
19:42:22|2.9614
19:42:23|2.9649
19:42:25|2.9651
19:42:25|2.9633
19:42:26|2.9648
19:42:28|2.9638
19:42:29|2.9597
19:42:29|2.9603
19:42:31|2.9561
19:42:32|2.9556
19:42:34|2.9514
19:42:34|2.949
19:42:35|2.9487
19:42:37|2.9502
19:42:37|2.9492
19:42:38|2.9469
19:42:39|2.951
19:42:40|2.9512
19:42:41|2.9512
19:42:42|2.9425
19:42:43|2.9469
19:42:45|2.9436
19:42:47|2.9485
19:42:48|2.9502
19:42:49|2.9494
19:42:51|2.9491
19:42:52|2.9515
19:42:53|2.9502
19:42:54|2.9502
19:42:56|2.9487
19:42:56|2.948
19:42:57|2.9449
19:42:59|2.9446
19:42:59|2.948
19:43:00|2.9441
19:43:01|2.9453
19:43:03|2.9443
19:43:03|2.9468
19:43:04|2.9492
19:43:06|2.9531
19:43:07|2.9559
19:43:08|2.954
19:43:09|2.9566
19:43:10|2.956
19:43:11|2.9538
19:43:12|2.9554
19:43:13|2.9575
19:43:14|2.9556
19:43:15|2.9543
19:43:16|2.9566
19:43:17|2.9557
19:43:18|2.9515
19:43:19|2.9475
19:43:20|2.95
19:43:21|2.9499
19:43:22|2.9486
19:43:23|2.9535
19:43:24|2.9552
19:43:25|2.9556
19:43:26|2.9544
19:43:27|2.9529
19:43:28|2.9528
19:43:29|2.9501
19:43:30|2.9495
19:43:31|2.95
19:43:32|2.9498
19:43:33|2.9509
19:43:34|2.9534
19:43:35|2.9524
19:43:36|2.9501
19:43:37|2.95
19:43:38|2.9515
19:43:39|2.9504
19:43:40|2.9511
19:43:41|2.952
19:43:42|2.9524
19:43:43|2.9526
19:43:44|2.9606
19:43:45|2.9595
19:43:46|2.9605
19:43:48|2.9579
19:43:49|2.9583
19:43:50|2.9594
19:43:51|2.958
19:43:52|2.9598
19:43:54|2.9615
19:43:55|2.9617
19:43:55|2.9618
19:43:56|2.9603
19:43:57|2.9633
19:43:58|2.9617
19:43:59|2.9617
19:44:00|2.9618
19:44:01|2.9617
19:44:02|2.9617
19:44:03|2.9597
19:44:04|2.9511
19:44:05|2.9523
19:44:06|2.9547
19:44:07|2.9514
19:44:08|2.9525
19:44:09|2.9517
19:44:10|2.9538
19:44:11|2.9586
19:44:12|2.9552
19:44:13|2.9552
19:44:14|2.9583
19:44:15|2.9582
19:44:16|2.9583
19:44:17|2.9595
19:44:18|2.9592
19:44:19|2.9548
19:44:20|2.9563
19:44:21|2.9555
19:44:22|2.9555
19:44:23|2.9538
19:44:25|2.9554
19:44:25|2.9564
19:44:26|2.954
19:44:27|2.954
19:44:28|2.9551
19:44:29|2.9519
19:44:30|2.9541
19:44:31|2.956
19:44:33|2.9539
19:44:33|2.9543
19:44:35|2.9592
19:44:35|2.9595
19:44:37|2.9574
19:44:38|2.9592
19:44:39|2.9568
19:44:40|2.9596
19:44:41|2.9615
19:44:42|2.9596
19:44:43|2.9611
19:44:44|2.9622
19:44:45|2.9658
19:44:46|2.9726
19:44:48|2.9713
19:44:48|2.9776
19:44:50|2.9765
19:44:52|2.9778
19:44:53|2.9749
19:44:54|2.9694
19:44:55|2.9754
19:44:56|2.9705
19:44:57|2.9749
19:44:58|2.9761
19:44:59|2.979
19:45:01|2.9797
19:45:02|2.9801
19:45:03|2.9792
19:45:04|2.9681
19:45:06|2.9644
19:45:07|2.9609
19:45:07|2.9675
19:45:08|2.9657
19:45:10|2.9687
19:45:11|2.9688
19:45:12|2.97
19:45:13|2.9697
19:45:13|2.9696
19:45:15|2.9688
19:45:16|2.9689
19:45:17|2.9662
19:45:18|2.96
19:45:19|2.9613
19:45:19|2.9643
19:45:21|2.9607
19:45:21|2.9612
19:45:22|2.9653
19:45:24|2.969
19:45:24|2.973
19:45:26|2.9691
19:45:27|2.9689
19:45:28|2.9657
19:45:28|2.966
19:45:29|2.9686
19:45:31|2.9657
19:45:32|2.9698
19:45:33|2.9694
19:45:33|2.9665
19:45:35|2.9562
19:45:36|2.9602
19:45:37|2.9626
19:45:38|2.9655
19:45:39|2.9683
19:45:40|2.9681
19:45:40|2.9687
19:45:42|2.9698
19:45:42|2.967
19:45:44|2.965
19:45:45|2.9657
19:45:46|2.9689
19:45:47|2.969
19:45:49|2.9674
19:45:50|2.9685
19:45:52|2.9712
19:45:52|2.9702
19:45:53|2.9691
19:45:54|2.9702
19:45:56|2.9717
19:45:56|2.9696
19:45:57|2.9624
19:45:59|2.9622
19:45:59|2.9625
19:46:01|2.9651
19:46:01|2.9675
19:46:02|2.9658
19:46:03|2.9661
19:46:05|2.9625
19:46:06|2.9621
19:46:08|2.9593
19:46:09|2.9566
19:46:10|2.959
19:46:11|2.9571
19:46:12|2.9528
19:46:12|2.9542
19:46:13|2.9519
19:46:15|2.9536
19:46:16|2.952
19:46:17|2.952
19:46:18|2.9529
19:46:20|2.955
19:46:20|2.9506
19:46:21|2.9552
19:46:22|2.9507
19:46:23|2.95
19:46:24|2.9483
19:46:25|2.9482
19:46:26|2.9459
19:46:27|2.9453
19:46:28|2.9422
19:46:29|2.9473
19:46:30|2.9438
19:46:31|2.9445
19:46:32|2.9412
19:46:33|2.9438
19:46:34|2.9408
19:46:35|2.9398
19:46:36|2.9406
19:46:37|2.9375
19:46:39|2.9395
19:46:40|2.9407
19:46:41|2.9427
19:46:42|2.9386
19:46:43|2.9391
19:46:44|2.9405
19:46:45|2.9402
19:46:46|2.9438
19:46:47|2.9424
19:46:48|2.9435
19:46:49|2.9384
19:46:51|2.9431
19:46:52|2.9401
19:46:53|2.9343
19:46:54|2.9282
19:46:56|2.9319
19:46:57|2.9331
19:46:58|2.932
19:46:59|2.9301
19:47:00|2.9333
19:47:01|2.9307
19:47:02|2.9329
19:47:03|2.9335
19:47:04|2.9319
19:47:05|2.937
19:47:06|2.9352
19:47:07|2.937
19:47:08|2.9444
19:47:09|2.9427
19:47:11|2.9408
19:47:12|2.9416
19:47:13|2.9412
19:47:14|2.9402
19:47:14|2.935
19:47:16|2.9383
19:47:17|2.9338
19:47:17|2.9335
19:47:18|2.9319
19:47:19|2.9346
19:47:21|2.9335
19:47:22|2.9347
19:47:23|2.9387
19:47:24|2.9374
19:47:25|2.9406
19:47:25|2.9391
19:47:26|2.9397
19:47:28|2.9413
19:47:28|2.9382
19:47:30|2.9374
19:47:31|2.9394
19:47:32|2.9393
19:47:33|2.9411
19:47:34|2.9436
19:47:35|2.9443
19:47:36|2.9463
19:47:37|2.9463
19:47:38|2.9476
19:47:39|2.9461
19:47:40|2.9413
19:47:41|2.9362
19:47:42|2.9341
19:47:43|2.939
19:47:44|2.9457
19:47:45|2.9419
19:47:46|2.9441
19:47:47|2.9408
19:47:48|2.9412
19:47:49|2.9431
19:47:51|2.9396
19:47:53|2.94
19:47:54|2.9372
19:47:55|2.9347
19:47:56|2.9369
19:47:57|2.9389
19:47:58|2.9379
19:48:00|2.9331
19:48:01|2.9376
19:48:03|2.9389
19:48:04|2.937
19:48:05|2.937
19:48:06|2.9385
19:48:07|2.947
19:48:08|2.9441
19:48:09|2.9421
19:48:10|2.9431
19:48:11|2.9426
19:48:11|2.9401
19:48:13|2.9363
19:48:14|2.9367
19:48:15|2.937
19:48:16|2.9371
19:48:17|2.9369
19:48:18|2.9365
19:48:19|2.9346
19:48:20|2.9364
19:48:21|2.9361
19:48:22|2.9387
19:48:23|2.9387
19:48:24|2.9389
19:48:25|2.9388
19:48:26|2.9331
19:48:27|2.9347
19:48:28|2.9347
19:48:29|2.933
19:48:30|2.9356
19:48:31|2.9353
19:48:31|2.9278
19:48:33|2.9263
19:48:34|2.9257
19:48:35|2.9236
19:48:36|2.9214
19:48:37|2.9211
19:48:37|2.9208
19:48:39|2.9224
19:48:40|2.921
19:48:41|2.9211
19:48:41|2.9127
19:48:43|2.9065
19:48:44|2.9104
19:48:44|2.9213
19:48:45|2.9187
19:48:47|2.9245
19:48:48|2.92
19:48:49|2.9102
19:48:49|2.9106
19:48:52|2.9157
19:48:53|2.9167
19:48:54|2.9168
19:48:55|2.9158
19:48:57|2.9188
19:48:57|2.9217
19:48:58|2.9204
19:49:00|2.921
19:49:00|2.9236
19:49:02|2.9246
19:49:02|2.9256
19:49:04|2.9215
19:49:05|2.9196
19:49:06|2.9181
19:49:06|2.921
19:49:08|2.9204
19:49:09|2.9183
19:49:10|2.9191
19:49:10|2.9175
19:49:12|2.9157
19:49:12|2.9187
19:49:13|2.921
19:49:15|2.9211
19:49:17|2.9154
19:49:17|2.9131
19:49:18|2.9135
19:49:19|2.9177
19:49:20|2.9171
19:49:21|2.9181
19:49:22|2.92
19:49:23|2.9181
19:49:24|2.9193
19:49:25|2.9151
19:49:26|2.9166
19:49:27|2.9154
19:49:28|2.913
19:49:29|2.9097
19:49:30|2.9103
19:49:31|2.9079
19:49:32|2.9069
19:49:33|2.9108
19:49:35|2.9125
19:49:35|2.9112
19:49:36|2.9186
19:49:37|2.9199
19:49:38|2.92
19:49:39|2.921
19:49:40|2.9193
19:49:41|2.918
19:49:42|2.919
19:49:43|2.9182
19:49:44|2.9182
19:49:45|2.9169
19:49:46|2.9154
19:49:47|2.915
19:49:48|2.9142
19:49:49|2.9125
19:49:50|2.9129
19:49:52|2.9138
19:49:54|2.9116
19:49:55|2.914
19:49:56|2.9166
19:49:58|2.9133
19:49:59|2.9133
19:49:59|2.9161
19:50:01|2.9161
19:50:02|2.9165
19:50:03|2.9156
19:50:04|2.9159
19:50:05|2.9144
19:50:07|2.9154
19:50:07|2.9151
19:50:09|2.9148
19:50:10|2.9116
19:50:11|2.9134
19:50:12|2.9071
19:50:13|2.9058
19:50:14|2.9092
19:50:15|2.9144
19:50:16|2.9139
19:50:17|2.9133
19:50:18|2.9144
19:50:19|2.9136
19:50:20|2.912
19:50:21|2.9135
19:50:22|2.915
19:50:23|2.9133
19:50:24|2.914
19:50:25|2.9158
19:50:26|2.9216
19:50:27|2.9199
19:50:28|2.9218
19:50:29|2.9218
19:50:30|2.9246
19:50:31|2.925
19:50:32|2.9244
19:50:33|2.9259
19:50:34|2.9261
19:50:35|2.924
19:50:36|2.9243
19:50:37|2.9243
19:50:38|2.9261
19:50:39|2.9261
19:50:40|2.9283
19:50:41|2.9277
19:50:42|2.9312
19:50:43|2.9292
19:50:44|2.9305
19:50:45|2.9288
19:50:46|2.9305
19:50:47|2.9301
19:50:48|2.9289
19:50:49|2.93
19:50:50|2.9284
19:50:51|2.9285
19:50:53|2.9289
19:50:54|2.9269
19:50:56|2.9273
19:50:57|2.9283
19:50:58|2.93
19:51:00|2.9329
19:51:01|2.9351
19:51:01|2.9332
19:51:03|2.9348
19:51:04|2.9341
19:51:05|2.9323
19:51:05|2.9349
19:51:07|2.9332
19:51:07|2.9343
19:51:09|2.9373
19:51:10|2.9352
19:51:11|2.9372
19:51:12|2.9364
19:51:13|2.9371
19:51:14|2.9343
19:51:16|2.9373
19:51:16|2.9335
19:51:17|2.9308
19:51:18|2.93
19:51:19|2.9298
19:51:20|2.9296
19:51:21|2.9297
19:51:22|2.9296
19:51:23|2.9305
19:51:24|2.9295
19:51:25|2.9284
19:51:26|2.9297
19:51:27|2.9313
19:51:28|2.9296
19:51:29|2.9303
19:51:30|2.9328
19:51:31|2.934
19:51:32|2.9341
19:51:33|2.934
19:51:34|2.9356
19:51:35|2.9358
19:51:36|2.9349
19:51:37|2.9353
19:51:38|2.9357
19:51:39|2.9363
19:51:40|2.9363
19:51:41|2.9375
19:51:42|2.9365
19:51:43|2.9375
19:51:44|2.9376
19:51:45|2.9351
19:51:46|2.9363
19:51:48|2.9363
19:51:48|2.935
19:51:49|2.9355
19:51:51|2.9368
19:51:51|2.9343
19:51:53|2.9329
19:51:55|2.9325
19:51:57|2.9298
19:51:57|2.928
19:51:59|2.9298
19:52:00|2.9306
19:52:01|2.9294
19:52:02|2.9289
19:52:03|2.9302
19:52:04|2.9307
19:52:05|2.9309
19:52:06|2.9337
19:52:08|2.9313
19:52:09|2.9338
19:52:11|2.9322
19:52:11|2.9323
19:52:12|2.9325
19:52:13|2.9277
19:52:14|2.9297
19:52:15|2.9295
19:52:16|2.9293
19:52:17|2.9297
19:52:18|2.9274
19:52:19|2.9299
19:52:20|2.9351
19:52:21|2.9338
19:52:22|2.934
19:52:23|2.9332
19:52:24|2.9258
19:52:25|2.93
19:52:26|2.9292
19:52:27|2.93
19:52:28|2.9293
19:52:29|2.93
19:52:30|2.9285
19:52:31|2.93
19:52:32|2.9299
19:52:33|2.93
19:52:34|2.93
19:52:35|2.93
19:52:36|2.9279
19:52:37|2.9259
19:52:38|2.9285
19:52:39|2.9283
19:52:40|2.9248
19:52:41|2.9247
19:52:42|2.9238
19:52:43|2.9275
19:52:44|2.9243
19:52:45|2.9278
19:52:47|2.9268
19:52:47|2.9291
19:52:48|2.9291
19:52:49|2.9227
19:52:50|2.9201
19:52:51|2.9215
19:52:52|2.9225
19:52:53|2.9179
19:52:55|2.9151
19:52:56|2.9103
19:52:58|2.9069
19:52:58|2.9068
19:53:00|2.9038
19:53:01|2.9042
19:53:01|2.9034
19:53:03|2.901
19:53:04|2.901
19:53:05|2.9134
19:53:06|2.9118
19:53:08|2.9141
19:53:08|2.9161
19:53:10|2.9155
19:53:11|2.9161
19:53:12|2.9141
19:53:12|2.914
19:53:14|2.9156
19:53:15|2.9156
19:53:16|2.9135
19:53:17|2.9124
19:53:18|2.9143
19:53:19|2.9145
19:53:20|2.9121
19:53:21|2.9145
19:53:22|2.9198
19:53:23|2.9204
19:53:24|2.9183
19:53:25|2.9204
19:53:26|2.9199
19:53:27|2.9197
19:53:28|2.9179
19:53:29|2.9199
19:53:30|2.92
19:53:31|2.9194
19:53:32|2.9199
19:53:33|2.9199
19:53:34|2.9201
19:53:35|2.9142
19:53:36|2.9149
19:53:37|2.9135
19:53:37|2.9147
19:53:39|2.9153
19:53:40|2.9157
19:53:41|2.9192
19:53:42|2.9194
19:53:43|2.9192
19:53:44|2.9167
19:53:45|2.918
19:53:46|2.9184
19:53:47|2.9184
19:53:48|2.9179
19:53:48|2.9173
19:53:50|2.9151
19:53:51|2.915
19:53:52|2.915
19:53:53|2.9157
19:53:54|2.9139
19:53:54|2.9158
19:53:57|2.9149
19:53:58|2.9165
19:54:00|2.9166
19:54:01|2.9161
19:54:02|2.918
19:54:02|2.9188
19:54:05|2.9206
19:54:05|2.9207
19:54:06|2.9247
19:54:08|2.9241
19:54:09|2.9269
19:54:10|2.926
19:54:11|2.9284
19:54:12|2.9279
19:54:13|2.93
19:54:14|2.9262
19:54:15|2.9266
19:54:16|2.924
19:54:17|2.9287
19:54:18|2.9275
19:54:19|2.9271
19:54:20|2.9262
19:54:20|2.9266
19:54:22|2.9255
19:54:23|2.9252
19:54:24|2.9276
19:54:25|2.9277
19:54:26|2.9265
19:54:27|2.9263
19:54:28|2.9263
19:54:29|2.928
19:54:30|2.9271
19:54:31|2.9297
19:54:33|2.9299
19:54:33|2.9296
19:54:34|2.9298
19:54:35|2.924
19:54:36|2.918
19:54:37|2.9219
19:54:38|2.9247
19:54:39|2.9245
19:54:40|2.9223
19:54:41|2.921
19:54:42|2.9228
19:54:43|2.9226
19:54:44|2.9224
19:54:45|2.9228
19:54:46|2.9247
19:54:47|2.9239
19:54:48|2.9234
19:54:49|2.9206
19:54:50|2.9193
19:54:51|2.923
19:54:52|2.923
19:54:53|2.9211
19:54:54|2.9246
19:54:55|2.9216
19:54:57|2.9236
19:54:58|2.9211
19:54:59|2.9177
19:55:01|2.9193
19:55:02|2.9176
19:55:03|2.9185
19:55:05|2.9198
19:55:05|2.92
19:55:07|2.92
19:55:08|2.9243
19:55:08|2.9243
19:55:09|2.9228
19:55:11|2.9244
19:55:12|2.9223
19:55:12|2.9241
19:55:14|2.9222
19:55:15|2.9224
19:55:16|2.9234
19:55:16|2.9234
19:55:18|2.9264
19:55:18|2.9261
19:55:19|2.9244
19:55:21|2.924
19:55:22|2.9229
19:55:23|2.9241
19:55:23|2.9241
19:55:24|2.9245
19:55:25|2.9249
19:55:26|2.9271
19:55:28|2.9275
19:55:28|2.9258
19:55:30|2.926
19:55:31|2.9249
19:55:31|2.9273
19:55:33|2.9254
19:55:35|2.9267
19:55:35|2.926
19:55:36|2.9267
19:55:37|2.9267
19:55:38|2.9267
19:55:39|2.9266
19:55:40|2.9259
19:55:41|2.9251
19:55:42|2.9267
19:55:43|2.9294
19:55:44|2.9281
19:55:45|2.9262
19:55:46|2.9296
19:55:47|2.9275
19:55:48|2.9295
19:55:49|2.9275
19:55:50|2.9275
19:55:51|2.9305
19:55:52|2.9301
19:55:53|2.93
19:55:54|2.9326
19:55:55|2.9296
19:55:56|2.9296
19:55:58|2.9287
19:55:59|2.9295
19:56:01|2.9296
19:56:02|2.9303
19:56:03|2.9311
19:56:05|2.9302
19:56:06|2.9317
19:56:07|2.9322
19:56:08|2.9321
19:56:09|2.9321
19:56:11|2.9325
19:56:12|2.9325
19:56:13|2.9302
19:56:13|2.9316
19:56:15|2.9302
19:56:15|2.9326
19:56:17|2.9299
19:56:18|2.9302
19:56:19|2.9279
19:56:20|2.9301
19:56:20|2.93
19:56:22|2.93
19:56:23|2.9324
19:56:24|2.9307
19:56:24|2.932
19:56:25|2.932
19:56:26|2.928
19:56:27|2.93
19:56:29|2.93
19:56:30|2.932
19:56:31|2.9305
19:56:32|2.9306
19:56:33|2.9319
19:56:34|2.9317
19:56:35|2.9328
19:56:36|2.9309
19:56:37|2.9305
19:56:38|2.9307
19:56:39|2.9319
19:56:40|2.9308
19:56:41|2.9306
19:56:42|2.9308
19:56:43|2.9308
19:56:44|2.9328
19:56:45|2.9303
19:56:46|2.9311
19:56:47|2.9311
19:56:48|2.9311
19:56:49|2.9311
19:56:50|2.9306
19:56:51|2.9245
19:56:52|2.9204
19:56:53|2.9191
19:56:54|2.9201
19:56:55|2.92
19:56:56|2.9211
19:56:57|2.9209
19:56:58|2.9243
19:57:00|2.9241
19:57:01|2.9268
19:57:02|2.9299
19:57:03|2.93
19:57:05|2.93
19:57:05|2.9317
19:57:07|2.9301
19:57:08|2.9276
19:57:08|2.9288
19:57:10|2.9282
19:57:11|2.9272
19:57:11|2.927
19:57:13|2.9263
19:57:13|2.9245
19:57:14|2.9245
19:57:15|2.9247
19:57:17|2.9258
19:57:18|2.9224
19:57:18|2.9253
19:57:19|2.925
19:57:20|2.92
19:57:21|2.9223
19:57:23|2.9238
19:57:23|2.924
19:57:24|2.9239
19:57:25|2.9238
19:57:26|2.922
19:57:27|2.9224
19:57:29|2.9239
19:57:29|2.9291
19:57:30|2.9297
19:57:32|2.9297
19:57:32|2.9285
19:57:34|2.9289
19:57:35|2.9278
19:57:35|2.9305
19:57:37|2.9277
19:57:37|2.9274
19:57:39|2.9275
19:57:39|2.9275
19:57:41|2.9276
19:57:41|2.9271
19:57:42|2.9289
19:57:43|2.9285
19:57:44|2.9286
19:57:45|2.9289
19:57:47|2.9284
19:57:47|2.926
19:57:49|2.926
19:57:49|2.9245
19:57:50|2.9262
19:57:51|2.9261
19:57:52|2.9243
19:57:53|2.9254
19:57:54|2.9254
19:57:55|2.9254
19:57:57|2.9254
19:57:58|2.9252
19:57:58|2.9252
19:58:01|2.9268
19:58:02|2.9255
19:58:03|2.9254
19:58:04|2.9258
19:58:05|2.9254
19:58:07|2.9231
19:58:08|2.923
19:58:08|2.9231
19:58:09|2.9231
19:58:11|2.9247
19:58:12|2.9229
19:58:13|2.9246
19:58:14|2.9226
19:58:15|2.9255
19:58:16|2.9233
19:58:17|2.9239
19:58:18|2.9237
19:58:19|2.9236
19:58:20|2.9215
19:58:21|2.9226
19:58:23|2.9234
19:58:23|2.9234
19:58:24|2.9261
19:58:25|2.9244
19:58:27|2.9233
19:58:28|2.9236
19:58:29|2.9243
19:58:30|2.9225
19:58:31|2.9225
19:58:32|2.9238
19:58:32|2.9251
19:58:34|2.9289
19:58:35|2.929
19:58:37|2.9276
19:58:38|2.9273
19:58:39|2.9266
19:58:40|2.9252
19:58:41|2.9247
19:58:42|2.9251
19:58:43|2.9251
19:58:44|2.9261
19:58:45|2.925
19:58:46|2.9234
19:58:47|2.9228
19:58:48|2.9221
19:58:49|2.9246
19:58:50|2.9246
19:58:51|2.9239
19:58:52|2.9229
19:58:53|2.918
19:58:54|2.9171
19:58:55|2.9223
19:58:56|2.9233
19:58:57|2.9239
19:58:58|2.9244
19:58:59|2.9279
19:59:00|2.9257
19:59:02|2.9262
19:59:03|2.9279
19:59:04|2.9293
19:59:05|2.9299
19:59:06|2.9277
19:59:07|2.9277
19:59:08|2.9236
19:59:09|2.9261
19:59:10|2.927
19:59:11|2.9276
19:59:12|2.9276
19:59:13|2.9276
19:59:14|2.9274
19:59:15|2.9252
19:59:16|2.9275
19:59:17|2.9254
19:59:19|2.9277
19:59:19|2.9265
19:59:20|2.9293
19:59:21|2.9293
19:59:22|2.9298
19:59:23|2.9277
19:59:24|2.9278
19:59:25|2.9275
19:59:26|2.9275
19:59:27|2.9258
19:59:28|2.927
19:59:29|2.9276
19:59:30|2.9293
19:59:31|2.9277
19:59:32|2.9291
19:59:33|2.9287
19:59:34|2.9292
19:59:35|2.9293
19:59:36|2.9308
19:59:37|2.9279
19:59:38|2.93
19:59:39|2.93
19:59:40|2.9293
19:59:41|2.9285
19:59:42|2.93
19:59:43|2.9296
19:59:44|2.9296
19:59:45|2.93
19:59:46|2.9322
19:59:47|2.9318
19:59:48|2.9302
19:59:49|2.9328
19:59:50|2.9323
19:59:51|2.9344
19:59:52|2.9344
19:59:54|2.9346
19:59:54|2.9364
19:59:55|2.9354
19:59:56|2.9353
19:59:57|2.9329
19:59:58|2.9329
19:59:59|2.9348
20:00:00|2.9305
20:00:02|2.9279
20:00:04|2.9243
20:00:05|2.9183
20:00:06|2.9176
20:00:06|2.9179
20:00:08|2.9173
20:00:08|2.9175
20:00:10|2.922
20:00:11|2.9243
20:00:11|2.9216
20:00:12|2.9206
20:00:14|2.918
20:00:15|2.917
20:00:15|2.9183
20:00:17|2.915
20:00:18|2.9168
20:00:18|2.9108
20:00:19|2.9063
20:00:20|2.905
20:00:21|2.8995
20:00:23|2.8979
20:00:23|2.887
20:00:25|2.8855
20:00:25|2.8815
20:00:26|2.8776
20:00:27|2.8769
20:00:29|2.8773
20:00:29|2.8775
20:00:30|2.8751
20:00:31|2.8738
20:00:33|2.8722
20:00:33|2.8796
20:00:35|2.8899
20:00:35|2.887
20:00:36|2.881
20:00:37|2.8824
20:00:38|2.8826
20:00:39|2.8876
20:00:40|2.8844
20:00:41|2.8837
20:00:42|2.8809
20:00:44|2.877
20:00:44|2.88
20:00:45|2.8797
20:00:46|2.8791
20:00:47|2.8775
20:00:48|2.8716
20:00:49|2.8742
20:00:51|2.8773
20:00:51|2.8779
20:00:52|2.8792
20:00:53|2.8772
20:00:54|2.874
20:00:55|2.8734
20:00:57|2.8733
20:00:57|2.8738
20:00:58|2.8744
20:00:59|2.8776
20:01:00|2.876
20:01:01|2.8741
20:01:04|2.8758
20:01:05|2.879
20:01:07|2.8817
20:01:08|2.8824
20:01:09|2.8818
20:01:10|2.8797
20:01:11|2.8786
20:01:12|2.8798
20:01:13|2.8779
20:01:14|2.8798
20:01:15|2.8784
20:01:16|2.8788
20:01:17|2.8761
20:01:18|2.8723
20:01:19|2.8738
20:01:20|2.8743
20:01:21|2.8767
20:01:22|2.8725
20:01:23|2.8658
20:01:24|2.8627
20:01:25|2.8647
20:01:26|2.8595
20:01:27|2.8622
20:01:28|2.8582
20:01:29|2.8599
20:01:30|2.8596
20:01:31|2.8591
20:01:32|2.8587
20:01:34|2.8578
20:01:34|2.8594
20:01:36|2.8591
20:01:36|2.8556
20:01:38|2.8539
20:01:39|2.8532
20:01:40|2.8507
20:01:41|2.8495
20:01:42|2.8533
20:01:42|2.8552
20:01:44|2.8596
20:01:45|2.8568
20:01:46|2.8584
20:01:46|2.8574
20:01:48|2.8564
20:01:49|2.8567
20:01:50|2.8586
20:01:51|2.8631
20:01:51|2.8675
20:01:53|2.8181
20:01:54|2.8153
20:01:55|2.8175
20:01:56|2.8179
20:01:57|2.8304
20:01:58|2.8213
20:01:58|2.8168
20:02:00|2.8244
20:02:00|2.8292
20:02:02|2.8307
20:02:03|2.8346
20:02:05|2.8284
20:02:06|2.8241
20:02:07|2.8266
20:02:08|2.8232
20:02:10|2.8243
20:02:11|2.8264
20:02:11|2.8258
20:02:13|2.8264
20:02:14|2.8291
20:02:15|2.828
20:02:16|2.8284
20:02:17|2.8277
20:02:17|2.827
20:02:18|2.829
20:02:20|2.8311
20:02:20|2.835
20:02:22|2.834
20:02:23|2.835
20:02:24|2.8329
20:02:24|2.835
20:02:26|2.835
20:02:27|2.8285
20:02:28|2.8315
20:02:29|2.8298
20:02:30|2.8315
20:02:30|2.8356
20:02:32|2.8358
20:02:32|2.838
20:02:33|2.8389
20:02:35|2.8396
20:02:35|2.8383
20:02:37|2.8382
20:02:37|2.84
20:02:38|2.8401
20:02:39|2.8376
20:02:40|2.8392
20:02:41|2.8388
20:02:43|2.8387
20:02:44|2.839
20:02:45|2.8393
20:02:46|2.8414
20:02:47|2.8399
20:02:48|2.8403
20:02:48|2.8412
20:02:49|2.841
20:02:51|2.8409
20:02:52|2.8406
20:02:53|2.8346
20:02:53|2.8411
20:02:55|2.8397
20:02:56|2.8373
20:02:57|2.8389
20:02:58|2.837
20:02:59|2.8368
20:03:00|2.8365
20:03:01|2.8326
20:03:02|2.833
20:03:03|2.8291
20:03:04|2.83
20:03:05|2.8304
20:03:07|2.8306
20:03:08|2.8301
20:03:09|2.8292
20:03:11|2.8313
20:03:12|2.8362
20:03:13|2.8359
20:03:14|2.8372
20:03:15|2.8399
20:03:16|2.8383
20:03:17|2.8393
20:03:18|2.8437
20:03:18|2.8406
20:03:20|2.8388
20:03:21|2.8431
20:03:22|2.8431
20:03:23|2.8418
20:03:23|2.8426
20:03:25|2.8342
20:03:26|2.8358
20:03:27|2.8352
20:03:28|2.8382
20:03:29|2.84
20:03:29|2.8407
20:03:31|2.8386
20:03:32|2.8395
20:03:33|2.84
20:03:33|2.8421
20:03:35|2.8435
20:03:36|2.8439
20:03:37|2.8437
20:03:37|2.8475
20:03:39|2.8461
20:03:40|2.8396
20:03:41|2.84
20:03:42|2.8406
20:03:43|2.8445
20:03:44|2.847
20:03:45|2.8497
20:03:46|2.8424
20:03:47|2.8451
20:03:48|2.8436
20:03:49|2.8433
20:03:50|2.8473
20:03:52|2.8467
20:03:52|2.8441
20:03:53|2.8447
20:03:54|2.8456
20:03:55|2.8455
20:03:56|2.8481
20:03:57|2.8472
20:03:58|2.8459
20:03:59|2.8473
20:04:00|2.8466
20:04:01|2.8473
20:04:02|2.8497
20:04:03|2.8508
20:04:04|2.8501
20:04:06|2.8533
20:04:07|2.8515
20:04:08|2.8534
20:04:09|2.8537
20:04:11|2.8482
20:04:12|2.8459
20:04:12|2.8473
20:04:13|2.842
20:04:14|2.8398
20:04:15|2.84
20:04:17|2.8384
20:04:17|2.8412
20:04:19|2.8396
20:04:19|2.8368
20:04:20|2.8395
20:04:22|2.8392
20:04:22|2.8425
20:04:23|2.842
20:04:24|2.8421
20:04:25|2.8437
20:04:27|2.8411
20:04:27|2.847
20:04:28|2.8448
20:04:30|2.8481
20:04:31|2.8475
20:04:32|2.848
20:04:33|2.8484
20:04:34|2.8479
20:04:34|2.8469
20:04:36|2.8421
20:04:36|2.8423
20:04:37|2.8392
20:04:38|2.8365
20:04:39|2.839
20:04:41|2.8388
20:04:42|2.8393
20:04:42|2.8418
20:04:43|2.8415
20:04:45|2.8443
20:04:46|2.8435
20:04:47|2.8449
20:04:48|2.8449
20:04:49|2.8447
20:04:50|2.8443
20:04:51|2.84
20:04:52|2.8426
20:04:53|2.8427
20:04:54|2.8439
20:04:54|2.8447
20:04:56|2.8461
20:04:57|2.8473
20:04:57|2.8471
20:04:58|2.8443
20:04:59|2.8467
20:05:00|2.8352
20:05:01|2.8389
20:05:02|2.8355
20:05:03|2.8378
20:05:05|2.8406
20:05:05|2.8396
20:05:07|2.8415
20:05:09|2.8414
20:05:10|2.8395
20:05:11|2.8393
20:05:12|2.839
20:05:13|2.8421
20:05:14|2.8455
20:05:15|2.8459
20:05:17|2.8446
20:05:17|2.8459
20:05:18|2.8457
20:05:19|2.8439
20:05:20|2.8384
20:05:21|2.8456
20:05:22|2.8375
20:05:23|2.8373
20:05:24|2.8384
20:05:25|2.8374
20:05:26|2.8393
20:05:27|2.8379
20:05:28|2.8364
20:05:29|2.8355
20:05:30|2.8365
20:05:31|2.8363
20:05:32|2.8349
20:05:33|2.8359
20:05:34|2.8361
20:05:35|2.8359
20:05:36|2.8328
20:05:37|2.8337
20:05:38|2.8357
20:05:39|2.8334
20:05:41|2.8341
20:05:41|2.8312
20:05:42|2.8317
20:05:43|2.8306
20:05:44|2.8271
20:05:45|2.8295
20:05:46|2.8271
20:05:47|2.8295
20:05:48|2.8267
20:05:49|2.827
20:05:50|2.8271
20:05:51|2.8296
20:05:52|2.8306
20:05:53|2.8364
20:05:54|2.836
20:05:55|2.8347
20:05:56|2.8348
20:05:57|2.8347
20:05:59|2.8328
20:05:59|2.8365
20:06:00|2.8379
20:06:01|2.8389
20:06:02|2.8378
20:06:03|2.838
20:06:04|2.8399
20:06:06|2.8377
20:06:07|2.8373
20:06:09|2.8331
20:06:09|2.8313
20:06:11|2.8325
20:06:12|2.8332
20:06:13|2.8333
20:06:13|2.8346
20:06:15|2.8371
20:06:16|2.839
20:06:17|2.8413
20:06:18|2.844
20:06:19|2.8436
20:06:20|2.8433
20:06:21|2.8436
20:06:22|2.842
20:06:23|2.8409
20:06:24|2.8382
20:06:25|2.8411
20:06:26|2.8383
20:06:27|2.841
20:06:28|2.8401
20:06:29|2.841
20:06:30|2.8449
20:06:31|2.8415
20:06:32|2.8433
20:06:33|2.8414
20:06:34|2.843
20:06:35|2.8444
20:06:36|2.8415
20:06:37|2.8464
20:06:38|2.8463
20:06:39|2.8467
20:06:40|2.8466
20:06:41|2.844
20:06:42|2.8434
20:06:43|2.8456
20:06:44|2.8461
20:06:45|2.8461
20:06:46|2.8464
20:06:47|2.8462
20:06:48|2.849
20:06:49|2.8485
20:06:50|2.85
20:06:51|2.8484
20:06:52|2.8486
20:06:53|2.8496
20:06:54|2.8516
20:06:55|2.8514
20:06:56|2.8523
20:06:57|2.8514
20:06:58|2.8543
20:06:59|2.8521
20:07:00|2.852
20:07:01|2.8516
20:07:02|2.851
20:07:03|2.8538
20:07:04|2.8546
20:07:05|2.8494
20:07:06|2.8437
20:07:07|2.8442
20:07:08|2.8468
20:07:10|2.8447
20:07:12|2.8451
20:07:12|2.8477
20:07:14|2.845
20:07:15|2.8489
20:07:16|2.8496
20:07:17|2.849
20:07:18|2.8478
20:07:19|2.8476
20:07:20|2.8467
20:07:22|2.847
20:07:23|2.847
20:07:24|2.847
20:07:24|2.8483
20:07:26|2.849
20:07:27|2.8484
20:07:28|2.8504
20:07:29|2.8505
20:07:30|2.8505
20:07:31|2.8534
20:07:32|2.8524
20:07:33|2.8526
20:07:34|2.8523
20:07:35|2.8528
20:07:36|2.8544
20:07:36|2.8542
20:07:38|2.8542
20:07:39|2.8532
20:07:40|2.8534
20:07:42|2.8542
20:07:42|2.8542
20:07:43|2.8543
20:07:44|2.8543
20:07:45|2.8535
20:07:46|2.8546
20:07:47|2.8538
20:07:48|2.8543
20:07:49|2.8541
20:07:50|2.8541
20:07:51|2.8544
20:07:52|2.8547
20:07:53|2.8544
20:07:54|2.8574
20:07:55|2.8579
20:07:57|2.8592
20:07:57|2.8577
20:07:58|2.8592
20:07:59|2.8589
20:08:00|2.8589
20:08:01|2.859
20:08:02|2.8584
20:08:03|2.8588
20:08:04|2.8575
20:08:05|2.8533
20:08:06|2.8483
20:08:07|2.8484
20:08:08|2.85
20:08:10|2.8548
20:08:11|2.8572
20:08:12|2.859
20:08:13|2.8597
20:08:14|2.8583
20:08:15|2.8592
20:08:16|2.858
20:08:18|2.8584
20:08:18|2.8598
20:08:19|2.86
20:08:20|2.8615
20:08:21|2.8604
20:08:22|2.8621
20:08:23|2.8599
20:08:24|2.86
20:08:25|2.86
20:08:26|2.86
20:08:27|2.8629
20:08:28|2.8599
20:08:29|2.86
20:08:30|2.863
20:08:31|2.8713
20:08:32|2.8657
20:08:33|2.8698
20:08:35|2.8693
20:08:35|2.87
20:08:36|2.869
20:08:37|2.8658
20:08:39|2.8676
20:08:39|2.8687
20:08:40|2.8683
20:08:41|2.8653
20:08:42|2.8682
20:08:43|2.8689
20:08:44|2.8692
20:08:45|2.8692
20:08:46|2.8687
20:08:47|2.8699
20:08:48|2.8686
20:08:49|2.8687
20:08:50|2.8713
20:08:51|2.8698
20:08:53|2.8683
20:08:54|2.8677
20:08:55|2.8663
20:08:56|2.8683
20:08:57|2.8666
20:08:58|2.8655
20:08:59|2.8686
20:09:00|2.867
20:09:02|2.9
20:09:03|2.9027
20:09:04|2.9085
20:09:05|2.9134
20:09:07|2.9218
20:09:07|2.9203
20:09:08|2.9172
20:09:09|2.92
20:09:11|2.9204
20:09:13|2.921
20:09:14|2.9207
20:09:15|2.915
20:09:16|2.9115
20:09:17|2.9088
20:09:19|2.9013
20:09:20|2.9008
20:09:21|2.9019
20:09:22|2.9058
20:09:23|2.9118
20:09:24|2.9119
20:09:25|2.9085
20:09:26|2.9062
20:09:27|2.9128
20:09:28|2.9134
20:09:29|2.9137
20:09:30|2.9111
20:09:31|2.9114
20:09:32|2.9093
20:09:33|2.9071
20:09:34|2.9063
20:09:35|2.904
20:09:36|2.9028
20:09:37|2.901
20:09:38|2.9048
20:09:39|2.9011
20:09:40|2.9045
20:09:41|2.9071
20:09:42|2.9042
20:09:42|2.9045
20:09:44|2.9045
20:09:45|2.9011
20:09:46|2.901
20:09:47|2.9024
20:09:48|2.8988
20:09:49|2.8952
20:09:50|2.8952
20:09:51|2.898
20:09:52|2.9032
20:09:52|2.9073
20:09:54|2.9088
20:09:55|2.9064
20:09:56|2.9091
20:09:57|2.9073
20:09:58|2.9076
20:09:58|2.9125
20:10:00|2.9079
20:10:01|2.9104
20:10:02|2.9124
20:10:02|2.914
20:10:04|2.92
20:10:05|2.9168
20:10:07|2.9175
20:10:08|2.9157
20:10:09|2.917
20:10:10|2.9166
20:10:11|2.9041
20:10:13|2.9115
20:10:13|2.9122
20:10:15|2.9131
20:10:17|2.9168
20:10:18|2.9103
20:10:20|2.912
20:10:21|2.9131
20:10:21|2.9153
20:10:22|2.9117
20:10:23|2.9148
20:10:24|2.9115
20:10:25|2.91
20:10:26|2.9089
20:10:27|2.9
20:10:28|2.9023
20:10:29|2.9061
20:10:30|2.903
20:10:32|2.91
20:10:32|2.9084
20:10:33|2.9095
20:10:34|2.9063
20:10:35|2.9033
20:10:37|2.9041
20:10:37|2.9088
20:10:38|2.9091
20:10:40|2.9133
20:10:40|2.9109
20:10:41|2.913
20:10:42|2.9128
20:10:43|2.9146
20:10:44|2.9114
20:10:45|2.9116
20:10:47|2.9099
20:10:48|2.9114
20:10:49|2.9054
20:10:50|2.909
20:10:50|2.9083
20:10:51|2.9072
20:10:53|2.9084
20:10:53|2.9088
20:10:54|2.9116
20:10:55|2.9115
20:10:56|2.9115
20:10:58|2.909
20:10:58|2.9091
20:10:59|2.9064
20:11:01|2.9099
20:11:02|2.9047
20:11:03|2.9053
20:11:04|2.9016
20:11:05|2.9041
20:11:06|2.9017
20:11:07|2.9048
20:11:08|2.9048
20:11:09|2.903
20:11:10|2.907
20:11:11|2.9104
20:11:12|2.9086
20:11:13|2.9083
20:11:15|2.9081
20:11:17|2.9088
20:11:18|2.914
20:11:19|2.9132
20:11:20|2.9122
20:11:21|2.9154
20:11:22|2.9166
20:11:23|2.9171
20:11:24|2.9184
20:11:25|2.9158
20:11:26|2.9126
20:11:27|2.9125
20:11:28|2.9109
20:11:29|2.9158
20:11:30|2.9182
20:11:31|2.917
20:11:32|2.9167
20:11:33|2.9165
20:11:34|2.9102
20:11:35|2.9094
20:11:36|2.9061
20:11:38|2.9066
20:11:38|2.9057
20:11:40|2.9058
20:11:40|2.907
20:11:41|2.9074
20:11:42|2.9059
20:11:43|2.905
20:11:44|2.9053
20:11:45|2.9052
20:11:46|2.9084
20:11:48|2.9115
20:11:48|2.9
20:11:49|2.9023
20:11:51|2.8997
20:11:52|2.9022
20:11:53|2.9035
20:11:54|2.9046
20:11:55|2.9036
20:11:56|2.903
20:11:57|2.9063
20:11:58|2.9059
20:11:59|2.9053
20:12:00|2.9048
20:12:02|2.9047
20:12:03|2.9038
20:12:03|2.9048
20:12:04|2.9071
20:12:05|2.9071
20:12:07|2.9072
20:12:08|2.9085
20:12:08|2.9117
20:12:09|2.9116
20:12:11|2.9104
20:12:11|2.9092
20:12:13|2.9085
20:12:13|2.9098
20:12:15|2.9109
20:12:16|2.9104
20:12:17|2.9078
20:12:18|2.9093
20:12:20|2.9118
20:12:21|2.9104
20:12:22|2.9079
20:12:24|2.9073
20:12:25|2.9122
20:12:25|2.911
20:12:27|2.908
20:12:28|2.9055
20:12:29|2.9064
20:12:30|2.9069
20:12:32|2.9026
20:12:32|2.8946
20:12:33|2.8945
20:12:34|2.8953
20:12:35|2.8932
20:12:36|2.8932
20:12:37|2.8931
20:12:38|2.8933
20:12:39|2.8909
20:12:40|2.8928
20:12:41|2.8953
20:12:42|2.8981
20:12:43|2.9
20:12:44|2.9004
20:12:45|2.9008
20:12:46|2.9032
20:12:47|2.9021
20:12:48|2.8997
20:12:49|2.9006
20:12:50|2.9002
20:12:51|2.8998
20:12:53|2.8969
20:12:53|2.895
20:12:54|2.8983
20:12:55|2.896
20:12:56|2.8956
20:12:57|2.8965
20:12:58|2.8961
20:12:59|2.8983
20:13:00|2.8982
20:13:01|2.8827
20:13:02|2.8784
20:13:03|2.8766
20:13:04|2.8767
20:13:05|2.8743
20:13:06|2.8751
20:13:07|2.8832
20:13:08|2.88
20:13:09|2.8824
20:13:10|2.8752
20:13:11|2.8775
20:13:12|2.8752
20:13:13|2.8724
20:13:15|2.8759
20:13:16|2.8699
20:13:18|2.8651
20:13:20|2.8756
20:13:21|2.8702
20:13:21|2.8681
20:13:22|2.8725
20:13:24|2.8763
20:13:24|2.8764
20:13:26|2.871
20:13:27|2.8713
20:13:28|2.8728
20:13:29|2.8709
20:13:30|2.8699
20:13:31|2.8722
20:13:32|2.8675
20:13:33|2.8692
20:13:35|2.8674
20:13:35|2.8703
20:13:36|2.8648
20:13:37|2.8634
20:13:38|2.861
20:13:39|2.8649
20:13:40|2.861
20:13:41|2.8585
20:13:42|2.8581
20:13:43|2.8635
20:13:44|2.8635
20:13:45|2.8641
20:13:46|2.865
20:13:48|2.8675
20:13:49|2.8637
20:13:49|2.8625
20:13:50|2.8622
20:13:51|2.8598
20:13:52|2.8585
20:13:53|2.8628
20:13:55|2.8623
20:13:55|2.8704
20:13:57|2.876
20:13:57|2.87
20:13:58|2.87
20:13:59|2.8728
20:14:00|2.8715
20:14:01|2.8747
20:14:03|2.8733
20:14:03|2.87
20:14:04|2.8752
20:14:05|2.8771
20:14:07|2.8771
20:14:07|2.8793
20:14:08|2.8793
20:14:09|2.8783
20:14:11|2.8788
20:14:11|2.8793
20:14:13|2.8807
20:14:13|2.8791
20:14:14|2.8856
20:14:16|2.8816
20:14:18|2.8807
20:14:19|2.8812
20:14:20|2.8808
20:14:22|2.8829
20:14:22|2.8794
20:14:24|2.8816
20:14:25|2.8822
20:14:26|2.8825
20:14:27|2.8838
20:14:28|2.8834
20:14:28|2.8857
20:14:30|2.8834
20:14:31|2.8848
20:14:32|2.8836
20:14:33|2.8858
20:14:34|2.8855
20:14:35|2.8855
20:14:36|2.886
20:14:37|2.8841
20:14:38|2.8837
20:14:39|2.8834
20:14:40|2.8824
20:14:41|2.8842
20:14:42|2.8842
20:14:43|2.8842
20:14:44|2.8863
20:14:45|2.8864
20:14:46|2.8855
20:14:47|2.8863
20:14:48|2.8888
20:14:49|2.8888
20:14:50|2.8884
20:14:51|2.8868
20:14:52|2.8886
20:14:53|2.8868
20:14:54|2.8886
20:14:55|2.8868
20:14:56|2.8863
20:14:57|2.8876
20:14:58|2.888
20:14:59|2.8884
20:15:00|2.8887
20:15:01|2.8867
20:15:02|2.887
20:15:04|2.8885
20:15:04|2.8799
20:15:05|2.8786
20:15:06|2.8768
20:15:07|2.8752
20:15:08|2.8764
20:15:09|2.8774
20:15:10|2.8765
20:15:11|2.8766
20:15:12|2.877
20:15:14|2.8766
20:15:15|2.8736
20:15:15|2.8749
20:15:18|2.87
20:15:18|2.87
20:15:20|2.8708
20:15:21|2.87
20:15:23|2.8702
20:15:24|2.8701
20:15:24|2.8703
20:15:26|2.87
20:15:26|2.87
20:15:27|2.8707
20:15:29|2.8726
20:15:29|2.88
20:15:31|2.8795
20:15:32|2.8795
20:15:32|2.88
20:15:34|2.8815
20:15:34|2.884
20:15:35|2.8829
20:15:36|2.881
20:15:37|2.8796
20:15:39|2.8814
20:15:39|2.8799
20:15:41|2.8779
20:15:42|2.8779
20:15:43|2.8771
20:15:43|2.8771
20:15:44|2.8748
20:15:46|2.8788
20:15:46|2.8774
20:15:47|2.8773
20:15:48|2.8788
20:15:50|2.8823
20:15:51|2.8782
20:15:51|2.8777
20:15:53|2.8776
20:15:54|2.8787
20:15:54|2.8811
20:15:55|2.8773
20:15:56|2.8773
20:15:57|2.8773
20:15:59|2.8787
20:15:59|2.8761
20:16:00|2.8788
20:16:01|2.8788
20:16:02|2.8788
20:16:04|2.8788
20:16:05|2.88
20:16:05|2.8823
20:16:07|2.884
20:16:07|2.8841
20:16:08|2.8846
20:16:09|2.8851
20:16:11|2.8877
20:16:11|2.886
20:16:13|2.8935
20:16:13|2.8919
20:16:15|2.8957
20:16:15|2.8958
20:16:16|2.8953
20:16:19|2.8979
20:16:19|2.8996
20:16:20|2.8984
20:16:21|2.9016
20:16:22|2.9055
20:16:23|2.9026
20:16:24|2.9099
20:16:25|2.9051
20:16:26|2.9045
20:16:27|2.9042
20:16:28|2.9031
20:16:29|2.9022
20:16:30|2.9038
20:16:31|2.9043
20:16:32|2.909
20:16:33|2.9066
20:16:34|2.9068
20:16:35|2.91
20:16:36|2.9174
20:16:37|2.919
20:16:38|2.9197
20:16:39|2.9173
20:16:40|2.9207
20:16:42|2.9186
20:16:43|2.9228
20:16:44|2.9231
20:16:45|2.9253
20:16:45|2.9287
20:16:47|2.9285
20:16:48|2.9229
20:16:49|2.9253
20:16:50|2.9218
20:16:51|2.9205
20:16:52|2.9213
20:16:53|2.9146
20:16:53|2.9204
20:16:55|2.9197
20:16:55|2.9191
20:16:57|2.9166
20:16:57|2.9209
20:16:59|2.9208
20:17:00|2.9188
20:17:00|2.9199
20:17:02|2.9198
20:17:03|2.9158
20:17:04|2.9161
20:17:05|2.9139
20:17:06|2.912
20:17:07|2.9111
20:17:08|2.9107
20:17:09|2.9079
20:17:09|2.916
20:17:10|2.9138
20:17:13|2.9121
20:17:14|2.9142
20:17:14|2.9114
20:17:15|2.9085
20:17:16|2.9092
20:17:18|2.9069
20:17:19|2.9049
20:17:21|2.9084
20:17:22|2.9092
20:17:23|2.9079
20:17:24|2.9096
20:17:25|2.9173
20:17:26|2.9163
20:17:27|2.9182
20:17:28|2.9144
20:17:29|2.9129
20:17:30|2.9162
20:17:32|2.9104
20:17:32|2.9101
20:17:33|2.9119
20:17:35|2.9104
20:17:36|2.9104
20:17:36|2.9144
20:17:38|2.9138
20:17:39|2.915
20:17:40|2.915
20:17:41|2.9148
20:17:42|2.912
20:17:43|2.9133
20:17:44|2.9144
20:17:45|2.914
20:17:46|2.9119
20:17:47|2.9166
20:17:48|2.92
20:17:49|2.9156
20:17:50|2.9175
20:17:51|2.918
20:17:52|2.9175
20:17:53|2.9193
20:17:54|2.9175
20:17:55|2.919
20:17:55|2.9185
20:17:57|2.9136
20:17:57|2.916
20:17:58|2.9171
20:18:00|2.9139
20:18:01|2.9171
20:18:02|2.9138
20:18:03|2.9128
20:18:03|2.91
20:18:04|2.9051
20:18:06|2.9057
20:18:07|2.9055
20:18:08|2.9074
20:18:08|2.9072
20:18:10|2.9074
20:18:11|2.9122
20:18:12|2.911
20:18:13|2.9135
20:18:14|2.9119
20:18:15|2.9164
20:18:16|2.9137
20:18:17|2.9161
20:18:17|2.9154
20:18:19|2.9167
20:18:21|2.914
20:18:22|2.9162
20:18:23|2.9148
20:18:24|2.917
20:18:25|2.9168
20:18:26|2.9148
20:18:27|2.9147
20:18:28|2.9113
20:18:30|2.9114
20:18:31|2.9088
20:18:32|2.9135
20:18:33|2.9117
20:18:34|2.9134
20:18:36|2.9124
20:18:36|2.9141
20:18:38|2.9114
20:18:39|2.914
20:18:39|2.9147
20:18:40|2.9119
20:18:41|2.9132
20:18:43|2.9114
20:18:43|2.9134
20:18:44|2.914
20:18:46|2.9141
20:18:47|2.9137
20:18:48|2.9136
20:18:50|2.9134
20:18:50|2.9142
20:18:51|2.9142
20:18:52|2.9138
20:18:53|2.9142
20:18:54|2.9147
20:18:55|2.9142
20:18:56|2.915
20:18:57|2.9141
20:18:58|2.9147
20:18:59|2.9146
20:19:00|2.915
20:19:02|2.9148
20:19:02|2.9149
20:19:03|2.9149
20:19:04|2.9125
20:19:05|2.9123
20:19:06|2.9089
20:19:07|2.9057
20:19:08|2.906
20:19:09|2.9049
20:19:10|2.9038
20:19:11|2.9045
20:19:12|2.9031
20:19:14|2.9109
20:19:16|2.9103
20:19:17|2.9114
20:19:18|2.9114
20:19:19|2.9095
20:19:20|2.91
20:19:22|2.9104
20:19:24|2.9093
20:19:26|2.9108
20:19:27|2.9053
20:19:28|2.9069
20:19:29|2.9057
20:19:30|2.9048
20:19:32|2.9061
20:19:33|2.9056
20:19:34|2.9058
20:19:36|2.9069
20:19:36|2.9069
20:19:37|2.9073
20:19:38|2.9084
20:19:39|2.9093
20:19:40|2.908
20:19:41|2.9084
20:19:42|2.9106
20:19:43|2.9107
20:19:44|2.9106
20:19:45|2.9107
20:19:46|2.9114
20:19:48|2.9107
20:19:48|2.9103
20:19:49|2.9109
20:19:50|2.9109
20:19:51|2.9107
20:19:52|2.91
20:19:54|2.9107
20:19:55|2.9094
20:19:55|2.9112
20:19:57|2.9112
20:19:57|2.9111
20:19:58|2.9107
20:20:00|2.91
20:20:00|2.9126
20:20:01|2.91
20:20:02|2.9113
20:20:03|2.9113
20:20:05|2.9099
20:20:06|2.91
20:20:06|2.9105
20:20:07|2.9109
20:20:09|2.9103
20:20:09|2.909
20:20:11|2.9052
20:20:11|2.9056
20:20:13|2.9035
20:20:14|2.9035
20:20:14|2.903
20:20:15|2.9019
20:20:17|2.9033
20:20:18|2.902
20:20:18|2.9025
20:20:20|2.9
20:20:20|2.9
20:20:22|2.9003
20:20:24|2.9
20:20:25|2.9019
20:20:27|2.9017
20:20:28|2.9009
20:20:29|2.9035
20:20:30|2.9079
20:20:31|2.9091
20:20:32|2.9154
20:20:33|2.9157
20:20:35|2.9182
20:20:35|2.9189
20:20:36|2.9224
20:20:37|2.9235
20:20:38|2.9259
20:20:40|2.9245
20:20:41|2.9233
20:20:41|2.9251
20:20:42|2.923
20:20:43|2.9209
20:20:45|2.9173
20:20:46|2.9162
20:20:46|2.9146
20:20:48|2.9115
20:20:49|2.9123
20:20:50|2.9101
20:20:51|2.9146
20:20:52|2.9122
20:20:53|2.913
20:20:54|2.9124
20:20:55|2.9146
20:20:56|2.9141
20:20:57|2.9148
20:20:58|2.9144
20:20:59|2.9141
20:21:00|2.9157
20:21:01|2.9156
20:21:02|2.915
20:21:03|2.9157
20:21:04|2.9179
20:21:05|2.915
20:21:06|2.9166
20:21:07|2.9166
20:21:08|2.9146
20:21:09|2.915
20:21:10|2.918
20:21:11|2.9184
20:21:12|2.9167
20:21:13|2.9179
20:21:14|2.9175
20:21:15|2.9178
20:21:16|2.9207
20:21:17|2.9207
20:21:18|2.9184
20:21:19|2.9187
20:21:20|2.9216
20:21:21|2.9247
20:21:22|2.9259
20:21:24|2.9259
20:21:25|2.927
20:21:27|2.9299
20:21:28|2.9296
20:21:30|2.927
20:21:30|2.9271
20:21:32|2.9246
20:21:33|2.9269
20:21:34|2.9251
20:21:35|2.9236
20:21:36|2.9254
20:21:37|2.9246
20:21:38|2.9216
20:21:40|2.9236
20:21:41|2.9238
20:21:42|2.9251
20:21:43|2.9248
20:21:43|2.9248
20:21:44|2.9253
20:21:45|2.9251
20:21:46|2.925
20:21:47|2.9256
20:21:48|2.9256
20:21:49|2.926
20:21:51|2.926
20:21:52|2.929
20:21:52|2.9279
20:21:53|2.93
20:21:54|2.9287
20:21:56|2.9301
20:21:57|2.9327
20:21:58|2.9327
20:21:59|2.9319
20:22:00|2.9313
20:22:00|2.9317
20:22:02|2.9313
20:22:02|2.9289
20:22:03|2.9321
20:22:05|2.93
20:22:06|2.9301
20:22:07|2.9281
20:22:07|2.9282
20:22:09|2.9271
20:22:09|2.93
20:22:10|2.9317
20:22:11|2.9327
20:22:13|2.9326
20:22:13|2.9327
20:22:15|2.9343
20:22:15|2.9308
20:22:16|2.9319
20:22:18|2.9324
20:22:18|2.9327
20:22:19|2.9326
20:22:20|2.9327
20:22:21|2.932
20:22:22|2.9307
20:22:24|2.9333
20:22:25|2.934
20:22:27|2.933
20:22:28|2.9321
20:22:29|2.9296
20:22:31|2.926
20:22:33|2.934
20:22:33|2.9322
20:22:34|2.9339
20:22:35|2.9329
20:22:36|2.9329
20:22:37|2.9321
20:22:38|2.9321
20:22:39|2.9342
20:22:40|2.9342
20:22:41|2.9342
20:22:42|2.9342
20:22:43|2.934
20:22:44|2.9338
20:22:45|2.936
20:22:46|2.9391
20:22:47|2.9392
20:22:48|2.9382
20:22:50|2.9392
20:22:51|2.9394
20:22:52|2.9415
20:22:53|2.9423
20:22:54|2.9425
20:22:55|2.9425
20:22:56|2.9442
20:22:58|2.9481
20:22:58|2.9482
20:22:59|2.9487
20:23:00|2.949
20:23:01|2.9508
20:23:02|2.9526
20:23:04|2.9503
20:23:05|2.935
20:23:06|2.9401
20:23:07|2.9408
20:23:08|2.9442
20:23:09|2.9496
20:23:10|2.951
20:23:11|2.9504
20:23:12|2.9592
20:23:13|2.9583
20:23:14|2.9591
20:23:15|2.965
20:23:16|2.9647
20:23:17|2.9673
20:23:18|2.9725
20:23:19|2.9659
20:23:20|2.9622
20:23:21|2.9626
20:23:22|2.9627
20:23:23|2.9697
20:23:24|2.9767
20:23:26|2.9772
20:23:26|2.9798
20:23:28|2.9776
20:23:29|2.9751
20:23:29|2.9782
20:23:31|2.9742
20:23:33|2.9654
20:23:33|2.9672
20:23:35|2.9683
20:23:35|2.9726
20:23:37|2.9759
20:23:37|2.9746
20:23:38|2.976
20:23:39|2.9754
20:23:40|2.9776
20:23:41|2.9775
20:23:42|2.9781
20:23:43|2.98
20:23:44|2.9793
20:23:45|2.9763
20:23:46|2.976
20:23:47|2.9743
20:23:48|2.9731
20:23:49|2.9703
20:23:50|2.9708
20:23:51|2.9711
20:23:52|2.9737
20:23:53|2.9738
20:23:54|2.9726
20:23:55|2.9718
20:23:56|2.9678
20:23:58|2.9673
20:23:59|2.9737
20:24:00|2.9729
20:24:00|2.9689
20:24:02|2.9728
20:24:03|2.9713
20:24:03|2.9718
20:24:04|2.9731
20:24:06|2.973
20:24:07|2.9722
20:24:08|2.9775
20:24:09|2.9779
20:24:10|2.9777
20:24:11|2.9789
20:24:12|2.979
20:24:13|2.9774
20:24:14|2.9701
20:24:15|2.9682
20:24:16|2.9683
20:24:16|2.9701
20:24:18|2.97
20:24:18|2.9707
20:24:20|2.9724
20:24:21|2.9712
20:24:22|2.9721
20:24:22|2.9743
20:24:24|2.9747
20:24:25|2.9759
20:24:27|2.9711
20:24:27|2.9727
20:24:29|2.9737
20:24:30|2.9687
20:24:32|2.9672
20:24:33|2.9679
20:24:34|2.9695
20:24:35|2.9677
20:24:36|2.966
20:24:37|2.9666
20:24:38|2.9634
20:24:39|2.964
20:24:40|2.9661
20:24:41|2.9645
20:24:42|2.9618
20:24:43|2.9606
20:24:44|2.9626
20:24:45|2.956
20:24:46|2.9475
20:24:47|2.9484
20:24:48|2.9486
20:24:49|2.9481
20:24:50|2.9446
20:24:51|2.9443
20:24:53|2.9448
20:24:54|2.9432
20:24:55|2.9469
20:24:56|2.9539
20:24:56|2.9543
20:24:58|2.9541
20:24:59|2.9558
20:25:00|2.9552
20:25:01|2.958
20:25:02|2.9569
20:25:03|2.9581
20:25:05|2.9599
20:25:06|2.9589
20:25:07|2.9593
20:25:08|2.9594
20:25:09|2.9573
20:25:09|2.9597
20:25:11|2.9577
20:25:12|2.9571
20:25:13|2.9586
20:25:14|2.9567
20:25:15|2.9587
20:25:16|2.9565
20:25:17|2.9535
20:25:18|2.9449
20:25:19|2.9488
20:25:20|2.9447
20:25:21|2.9462
20:25:22|2.9471
20:25:23|2.9458
20:25:24|2.9464
20:25:25|2.947
20:25:27|2.9471
20:25:29|2.948
20:25:29|2.9473
20:25:30|2.9459
20:25:31|2.9504
20:25:32|2.9492
20:25:34|2.9493
20:25:35|2.9464
20:25:37|2.9511
20:25:38|2.9511
20:25:39|2.9482
20:25:39|2.9464
20:25:41|2.9475
20:25:41|2.9474
20:25:43|2.9487
20:25:44|2.9491
20:25:45|2.9486
20:25:46|2.948
20:25:47|2.9486
20:25:48|2.9494
20:25:49|2.9493
20:25:50|2.9484
20:25:51|2.9482
20:25:52|2.9436
20:25:53|2.9411
20:25:54|2.9425
20:25:55|2.9401
20:25:56|2.9455
20:25:57|2.9473
20:25:58|2.9448
20:25:59|2.9463
20:26:00|2.9451
20:26:01|2.9408
20:26:02|2.9433
20:26:03|2.9385
20:26:04|2.9352
20:26:05|2.935
20:26:06|2.9384
20:26:07|2.9377
20:26:08|2.9356
20:26:09|2.9358
20:26:10|2.9381
20:26:11|2.936
20:26:12|2.9351
20:26:13|2.9357
20:26:14|2.9356
20:26:15|2.9334
20:26:16|2.9363
20:26:17|2.9351
20:26:19|2.9419
20:26:19|2.9401
20:26:20|2.9391
20:26:22|2.9425
20:26:22|2.9391
20:26:24|2.9435
20:26:24|2.9408
20:26:25|2.9436
20:26:27|2.9436
20:26:28|2.9439
20:26:29|2.9427
20:26:31|2.9426
20:26:32|2.9439
20:26:33|2.9439
20:26:35|2.9441
20:26:35|2.9447
20:26:36|2.9451
20:26:38|2.9479
20:26:39|2.9478
20:26:40|2.9456
20:26:41|2.9499
20:26:42|2.9515
20:26:43|2.952
20:26:44|2.9513
20:26:45|2.951
20:26:46|2.9527
20:26:47|2.9522
20:26:48|2.9402
20:26:49|2.9466
20:26:50|2.9493
20:26:51|2.9489
20:26:52|2.9452
20:26:53|2.9476
20:26:54|2.9476
20:26:56|2.9447
20:26:57|2.9466
20:26:58|2.9456
20:26:59|2.9454
20:27:00|2.9448
20:27:01|2.9473
20:27:02|2.9483
20:27:03|2.9459
20:27:04|2.9474
20:27:06|2.9448
20:27:06|2.9477
20:27:07|2.948
20:27:08|2.948
20:27:09|2.9467
20:27:10|2.9473
20:27:11|2.9476
20:27:12|2.95
20:27:13|2.953
20:27:15|2.9543
20:27:16|2.9546
20:27:16|2.9586
20:27:17|2.9537
20:27:18|2.954
20:27:19|2.9541
20:27:21|2.9559
20:27:21|2.956
20:27:22|2.956
20:27:23|2.9549
20:27:24|2.9562
20:27:25|2.9562
20:27:26|2.9563
20:27:28|2.9571
20:27:30|2.9625
20:27:30|2.9605
20:27:32|2.9646
20:27:33|2.9611
20:27:35|2.9628
20:27:35|2.9641
20:27:37|2.9639
20:27:38|2.9602
20:27:39|2.9619
20:27:40|2.9603
20:27:41|2.9609
20:27:42|2.9598
20:27:43|2.9633
20:27:44|2.9607
20:27:45|2.9571
20:27:46|2.9606
20:27:47|2.9575
20:27:48|2.9598
20:27:49|2.9576
20:27:50|2.9584
20:27:51|2.9588
20:27:52|2.9598
20:27:53|2.9614
20:27:54|2.9618
20:27:55|2.9615
20:27:56|2.9588
20:27:57|2.9601
20:27:58|2.9598
20:27:59|2.9597
20:28:00|2.9595
20:28:02|2.9553
20:28:02|2.9523
20:28:03|2.95
20:28:05|2.9483
20:28:06|2.9501
20:28:06|2.9487
20:28:07|2.9426
20:28:09|2.9426
20:28:10|2.9452
20:28:11|2.9455
20:28:12|2.9465
20:28:13|2.945
20:28:14|2.948
20:28:15|2.9473
20:28:16|2.9523
20:28:17|2.9557
20:28:18|2.9558
20:28:19|2.9523
20:28:20|2.9505
20:28:21|2.952
20:28:22|2.9521
20:28:23|2.9536
20:28:24|2.9527
20:28:25|2.9512
20:28:26|2.9518
20:28:27|2.9519
20:28:28|2.9535
20:28:30|2.9535
20:28:31|2.9592
20:28:32|2.9547
20:28:34|2.9551
20:28:35|2.9536
20:28:35|2.9538
20:28:36|2.955
20:28:38|2.9542
20:28:39|2.9546
20:28:41|2.9544
20:28:42|2.956
20:28:43|2.9564
20:28:44|2.9564
20:28:45|2.9564
20:28:46|2.9598
20:28:46|2.9557
20:28:47|2.9572
20:28:49|2.9547
20:28:49|2.9554
20:28:51|2.9569
20:28:52|2.9565
20:28:52|2.9586
20:28:54|2.9562
20:28:54|2.9597
20:28:55|2.9571
20:28:56|2.9591
20:28:57|2.9559
20:28:58|2.9556
20:28:59|2.9512
20:29:00|2.9516
20:29:02|2.9501
20:29:03|2.9532
20:29:04|2.9557
20:29:05|2.9557
20:29:07|2.956
20:29:08|2.9573
20:29:09|2.96
20:29:10|2.9602
20:29:10|2.9604
20:29:11|2.9609
20:29:12|2.96
20:29:13|2.9645
20:29:15|2.9639
20:29:16|2.967
20:29:17|2.9674
20:29:17|2.9681
20:29:19|2.9684
20:29:19|2.9663
20:29:20|2.9697
20:29:21|2.9695
20:29:22|2.9675
20:29:24|2.97
20:29:25|2.9696
20:29:25|2.9699
20:29:27|2.9686
20:29:28|2.9672
20:29:29|2.9679
20:29:30|2.97
20:29:31|2.97
20:29:32|2.9703
20:29:33|2.978
20:29:35|2.9797
20:29:35|2.987
20:29:36|2.9887
20:29:37|2.9882
20:29:39|3.
20:29:40|3.0016
20:29:41|3.0036
20:29:42|3.0037
20:29:42|3.0043
20:29:44|3.0091
20:29:45|3.0066
20:29:46|3.0091
20:29:46|3.0113
20:29:48|3.0106
20:29:48|3.015
20:29:49|3.0107
20:29:51|3.0159
20:29:52|3.0159
20:29:52|3.0145
20:29:53|3.0099
20:29:54|3.0166
20:29:55|3.0178
20:29:57|3.018
20:29:57|3.0192
20:29:58|3.0195
20:30:00|3.03
20:30:01|3.0335
20:30:02|3.0315
20:30:02|3.0329
20:30:04|3.0336
20:30:04|3.0304
20:30:06|3.0331
20:30:06|3.0338
20:30:08|3.0371
20:30:08|3.0377
20:30:10|3.0378
20:30:10|3.0459
20:30:11|3.0403
20:30:12|3.0397
20:30:13|3.039
20:30:15|3.0374
20:30:16|3.0412
20:30:17|3.0395
20:30:17|3.0439
20:30:18|3.0472
20:30:19|3.0491
20:30:21|3.0495
20:30:22|3.0556
20:30:22|3.0552
20:30:23|3.0544
20:30:25|3.0564
20:30:25|3.0563
20:30:27|3.0555
20:30:27|3.0546
20:30:28|3.0433
20:30:30|3.04
20:30:32|3.0329
20:30:34|3.0294
20:30:34|3.0264
20:30:36|3.0175
20:30:37|3.009
20:30:38|3.0138
20:30:38|3.0164
20:30:40|3.0106
20:30:40|3.012
20:30:41|3.01
20:30:42|3.0109
20:30:43|3.0094
20:30:44|3.0152
20:30:46|3.0128
20:30:47|3.0232
20:30:47|3.0279
20:30:49|3.0238
20:30:50|3.0269
20:30:51|3.0259
20:30:52|3.0273
20:30:53|3.0259
20:30:55|3.0296
20:30:55|3.029
20:30:56|3.0265
20:30:57|3.0225
20:30:58|3.0182
20:31:00|3.0158
20:31:01|3.0188
20:31:02|3.0134
20:31:03|3.0173
20:31:04|3.0111
20:31:05|3.0072
20:31:06|3.0046
20:31:07|3.0048
20:31:08|3.0026
20:31:09|3.0017
20:31:10|2.9985
20:31:12|2.9974
20:31:12|2.997
20:31:14|2.9915
20:31:14|2.99
20:31:16|2.99
20:31:16|2.99
20:31:17|2.9862
20:31:18|2.9784
20:31:19|2.9847
20:31:20|2.9818
20:31:21|2.9844
20:31:22|2.9897
20:31:24|2.9936
20:31:25|2.9912
20:31:25|2.9936
20:31:26|2.9971
20:31:28|2.9982
20:31:29|3.0001
20:31:29|2.996
20:31:31|2.9962
20:31:33|2.9956
20:31:34|2.9976
20:31:36|2.9999
20:31:37|3.
20:31:38|2.9985
20:31:40|3.0008
20:31:40|2.9999
20:31:42|2.9889
20:31:43|2.9878
20:31:44|2.9817
20:31:45|2.9886
20:31:46|2.9909
20:31:47|2.9909
20:31:48|2.9913
20:31:49|2.9906
20:31:50|2.9941
20:31:51|2.9907
20:31:52|2.9928
20:31:52|2.9981
20:31:54|2.9986
20:31:54|3.0011
20:31:56|3.0009
20:31:57|2.9991
20:31:58|2.9999
20:31:59|2.9987
20:32:00|3.
20:32:01|2.9951
20:32:02|2.9961
20:32:03|2.9902
20:32:04|2.9897
20:32:05|2.9912
20:32:06|2.9892
20:32:07|2.9934
20:32:09|2.9907
20:32:10|2.9918
20:32:10|2.9942
20:32:11|2.9937
20:32:12|2.9934
20:32:13|2.9955
20:32:14|2.9959
20:32:16|3.002
20:32:16|2.9999
20:32:18|3.0007
20:32:19|3.0048
20:32:20|3.0007
20:32:20|3.0034
20:32:21|3.0029
20:32:23|2.999
20:32:23|2.9937
20:32:24|2.989
20:32:25|2.9974
20:32:27|2.9892
20:32:27|2.9943
20:32:29|2.9919
20:32:30|2.9915
20:32:31|2.9901
20:32:31|2.9918
20:32:34|2.9938
20:32:35|2.996
20:32:37|3.0005
20:32:39|2.9983
20:32:40|3.0071
20:32:40|3.0055
20:32:41|3.0038
20:32:43|3.006
20:32:44|3.0084
20:32:45|3.0062
20:32:46|3.0045
20:32:47|3.0054
20:32:48|3.0037
20:32:49|3.0013
20:32:50|3.0014
20:32:51|3.0009
20:32:52|2.9967
20:32:53|2.9882
20:32:54|2.988
20:32:56|2.9915
20:32:57|2.9925
20:32:57|2.9925
20:32:58|2.9951
20:32:59|2.9946
20:33:01|3.0038
20:33:02|3.0033
20:33:03|2.997
20:33:04|3.0001
20:33:05|3.0001
20:33:06|3.0015
20:33:07|2.9999
20:33:08|3.
20:33:09|2.9993
20:33:10|2.9994
20:33:11|3.0023
20:33:12|3.0013
20:33:13|3.0017
20:33:14|3.0024
20:33:15|3.0002
20:33:16|3.0002
20:33:17|2.9996
20:33:18|3.0003
20:33:19|3.
20:33:20|2.9994
20:33:21|2.9976
20:33:22|2.9955
20:33:23|2.9938
20:33:24|2.9954
20:33:25|2.997
20:33:26|2.9959
20:33:27|2.9931
20:33:28|2.9921
20:33:29|2.9939
20:33:30|2.992
20:33:31|2.9967
20:33:33|2.9939
20:33:33|2.9935
20:33:36|2.9941
20:33:36|2.9923
20:33:38|2.9938
20:33:39|2.9945
20:33:40|2.9915
20:33:40|2.9951
20:33:42|2.995
20:33:42|2.9863
20:33:43|2.9883
20:33:45|2.9927
20:33:46|2.9891
20:33:47|2.9915
20:33:47|2.993
20:33:49|2.9928
20:33:50|2.9932
20:33:51|2.9967
20:33:52|2.9997
20:33:53|3.
20:33:54|3.0006
20:33:55|3.0017
20:33:56|3.0024
20:33:57|3.0007
20:33:59|3.0013
20:33:59|2.9998
20:34:00|2.9995
20:34:01|3.0025
20:34:02|2.9997
20:34:03|2.9931
20:34:04|2.9923
20:34:05|2.9939
20:34:06|2.991
20:34:07|2.9935
20:34:08|2.9938
20:34:09|2.9912
20:34:11|2.99
20:34:12|2.9917
20:34:13|2.99
20:34:14|2.9907
20:34:15|2.9881
20:34:16|2.9881
20:34:16|2.9847
20:34:18|2.9881
20:34:19|2.9878
20:34:20|2.9844
20:34:20|2.9841
20:34:22|2.9847
20:34:23|2.9867
20:34:24|2.9858
20:34:25|2.9861
20:34:26|2.9849
20:34:27|2.9874
20:34:28|2.9855
20:34:29|2.9826
20:34:30|2.9844
20:34:31|2.9844
20:34:32|2.9835
20:34:33|2.9847
20:34:34|2.9804
20:34:36|2.98
20:34:37|2.9827
20:34:37|2.9826
20:34:40|2.9796
20:34:40|2.9765
20:34:41|2.9727
20:34:43|2.9701
20:34:44|2.9701
20:34:45|2.9678
20:34:46|2.9695
20:34:47|2.9655
20:34:48|2.9664
20:34:49|2.9698
20:34:50|2.9742
20:34:52|2.968
20:34:52|2.9663
20:34:54|2.9633
20:34:54|2.9629
20:34:55|2.9593
20:34:56|2.9682
20:34:57|2.9651
20:34:58|2.9616
20:35:00|2.9605
20:35:00|2.969
20:35:02|2.977
20:35:03|2.9765
20:35:03|2.9765
20:35:04|2.9759
20:35:05|2.9775
20:35:06|2.9809
20:35:07|2.9785
20:35:08|2.9807
20:35:09|2.9838
20:35:10|2.9853
20:35:11|2.9807
20:35:13|2.9845
20:35:13|2.9897
20:35:15|2.9864
20:35:16|2.9846
20:35:16|2.9859
20:35:18|2.9843
20:35:18|2.9837
20:35:21|2.9828
20:35:21|2.9815
20:35:23|2.9823
20:35:23|2.9823
20:35:24|2.9764
20:35:26|2.9773
20:35:26|2.9813
20:35:27|2.9788
20:35:29|2.9772
20:35:29|2.9733
20:35:31|2.9709
20:35:31|2.9721
20:35:32|2.9715
20:35:35|2.9708
20:35:36|2.9678
20:35:37|2.9695
20:35:38|2.9702
20:35:39|2.9685
20:35:40|2.968
20:35:42|2.9678
20:35:43|2.9665
20:35:44|2.9665
20:35:44|2.9654
20:35:46|2.9664
20:35:46|2.9648
20:35:48|2.9663
20:35:49|2.9658
20:35:49|2.9642
20:35:50|2.9641
20:35:52|2.965
20:35:53|2.9645
20:35:53|2.9651
20:35:54|2.9657
20:35:55|2.9695
20:35:56|2.9713
20:35:58|2.9715
20:35:59|2.9764
20:36:00|2.9746
20:36:01|2.9698
20:36:01|2.9706
20:36:02|2.972
20:36:04|2.962
20:36:05|2.9604
20:36:06|2.9619
20:36:07|2.9622
20:36:08|2.9609
20:36:09|2.9623
20:36:10|2.9611
20:36:11|2.9603
20:36:12|2.9625
20:36:14|2.9652
20:36:14|2.9667
20:36:15|2.967
20:36:17|2.9674
20:36:17|2.9683
20:36:19|2.9676
20:36:20|2.9692
20:36:20|2.9706
20:36:22|2.9747
20:36:23|2.9702
20:36:24|2.9694
20:36:25|2.9674
20:36:25|2.9662
20:36:26|2.9624
20:36:28|2.9632
20:36:28|2.9632
20:36:29|2.9658
20:36:30|2.965
20:36:31|2.962
20:36:32|2.9621
20:36:35|2.9603
20:36:35|2.959
20:36:37|2.9595
20:36:38|2.9572
20:36:40|2.9614
20:36:40|2.9614
20:36:42|2.96
20:36:43|2.9605
20:36:45|2.9601
20:36:46|2.9634
20:36:47|2.9634
20:36:48|2.961
20:36:49|2.9614
20:36:50|2.9605
20:36:51|2.9596
20:36:52|2.9605
20:36:53|2.9596
20:36:54|2.9599
20:36:55|2.9603
20:36:56|2.9559
20:36:57|2.9567
20:36:58|2.9567
20:36:59|2.9561
20:37:00|2.9598
20:37:01|2.9565
20:37:02|2.9544
20:37:03|2.9562
20:37:04|2.9501
20:37:05|2.9512
20:37:06|2.9507
20:37:07|2.9508
20:37:09|2.9607
20:37:09|2.9607
20:37:10|2.9665
20:37:11|2.9685
20:37:12|2.9626
20:37:13|2.9731
20:37:14|2.9714
20:37:15|2.9696
20:37:16|2.973
20:37:17|2.9798
20:37:18|2.9772
20:37:19|2.9756
20:37:20|2.9771
20:37:21|2.99
20:37:22|2.9774
20:37:23|2.9828
20:37:24|2.9819
20:37:25|2.9823
20:37:26|2.9848
20:37:27|2.983
20:37:28|2.9824
20:37:29|2.9826
20:37:30|2.979
20:37:31|2.9772
20:37:32|2.974
20:37:33|2.9715
20:37:35|2.9656
20:37:37|2.964
20:37:38|2.9629
20:37:39|2.968
20:37:41|2.9712
20:37:42|2.9727
20:37:43|2.9745
20:37:44|2.9749
20:37:45|2.9743
20:37:47|2.9726
20:37:48|2.9727
20:37:49|2.9727
20:37:50|2.97
20:37:51|2.9674
20:37:52|2.9692
20:37:53|2.9679
20:37:54|2.9658
20:37:55|2.9682
20:37:57|2.9692
20:37:57|2.9658
20:37:58|2.9634
20:37:59|2.9678
20:38:00|2.9673
20:38:02|2.9686
20:38:03|2.9664
20:38:03|2.9661
20:38:05|2.9672
20:38:06|2.9705
20:38:06|2.9733
20:38:08|2.9749
20:38:09|2.9751
20:38:09|2.9763
20:38:11|2.9753
20:38:11|2.9738
20:38:13|2.9785
20:38:13|2.9836
20:38:14|2.9801
20:38:15|2.9824
20:38:17|2.9818
20:38:17|2.9817
20:38:19|2.9784
20:38:20|2.9818
20:38:20|2.9804
20:38:21|2.9818
20:38:22|2.9825
20:38:23|2.9797
20:38:25|2.98
20:38:25|2.9778
20:38:26|2.9763
20:38:28|2.9682
20:38:29|2.9741
20:38:29|2.9689
20:38:30|2.9692
20:38:31|2.9661
20:38:32|2.9692
20:38:33|2.97
20:38:35|2.9706
20:38:37|2.973
20:38:38|2.971
20:38:39|2.9727
20:38:40|2.9724
20:38:41|2.9707
20:38:42|2.9691
20:38:44|2.972
20:38:46|2.9717
20:38:46|2.9692
20:38:48|2.9671
20:38:50|2.97
20:38:51|2.9695
20:38:52|2.9768
20:38:53|2.9753
20:38:54|2.9774
20:38:55|2.9774
20:38:56|2.9761
20:38:57|2.9782
20:38:58|2.9806
20:38:59|2.98
20:39:00|2.9802
20:39:00|2.9794
20:39:02|2.9803
20:39:03|2.9772
20:39:04|2.9707
20:39:05|2.9728
20:39:06|2.9734
20:39:07|2.972
20:39:08|2.9728
20:39:09|2.9738
20:39:10|2.9738
20:39:10|2.9728
20:39:12|2.9732
20:39:13|2.973
20:39:14|2.9729
20:39:15|2.9705
20:39:16|2.9714
20:39:17|2.9722
20:39:18|2.9706
20:39:19|2.9733
20:39:20|2.9714
20:39:21|2.9714
20:39:21|2.9706
20:39:23|2.9713
20:39:23|2.9735
20:39:25|2.9714
20:39:26|2.9736
20:39:27|2.9717
20:39:28|2.9779
20:39:29|2.979
20:39:30|2.9794
20:39:31|2.9806
20:39:32|2.9767
20:39:33|2.9778
20:39:34|2.9768
20:39:35|2.9772
20:39:37|2.9764
20:39:38|2.9785
20:39:40|2.9736
20:39:41|2.972
20:39:42|2.976
20:39:44|2.9769
20:39:44|2.98
20:39:45|2.9774
20:39:46|2.9763
20:39:47|2.9763
20:39:48|2.9758
20:39:49|2.9785
20:39:50|2.9769
20:39:51|2.975
20:39:52|2.9724
20:39:53|2.9752
20:39:54|2.973
20:39:55|2.973
20:39:56|2.9731
20:39:57|2.9731
20:39:58|2.9732
20:39:59|2.9731
20:40:00|2.9706
20:40:01|2.97
20:40:03|2.9734
20:40:03|2.9718
20:40:04|2.9701
20:40:05|2.9699
20:40:06|2.9692
20:40:07|2.9712
20:40:08|2.9711
20:40:10|2.9714
20:40:10|2.9691
20:40:11|2.9687
20:40:13|2.9699
20:40:14|2.9681
20:40:15|2.965
20:40:16|2.9651
20:40:17|2.9651
20:40:18|2.9647
20:40:19|2.9661
20:40:20|2.975
20:40:21|2.9762
20:40:22|2.9748
20:40:24|2.9718
20:40:24|2.9739
20:40:25|2.9737
20:40:26|2.9746
20:40:27|2.9734
20:40:28|2.978
20:40:29|2.9746
20:40:30|2.9749
20:40:31|2.9752
20:40:32|2.9746
20:40:33|2.9752
20:40:35|2.9758
20:40:37|2.9779
20:40:38|2.9767
20:40:39|2.9804
20:40:41|2.9814
20:40:41|2.9826
20:40:43|2.982
20:40:43|2.9824
20:40:44|2.984
20:40:46|2.9835
20:40:46|2.9819
20:40:48|2.9794
20:40:49|2.9816
20:40:50|2.98
20:40:51|2.9819
20:40:51|2.9829
20:40:52|2.9826
20:40:54|2.9842
20:40:54|2.9826
20:40:56|2.9797
20:40:57|2.9803
20:40:58|2.9801
20:40:59|2.9772
20:40:59|2.9821
20:41:01|2.9805
20:41:01|2.9821
20:41:03|2.9824
20:41:03|2.9791
20:41:04|2.9806
20:41:05|2.9806
20:41:06|2.9822
20:41:08|2.9832
20:41:08|2.984
20:41:10|2.9822
20:41:11|2.9859
20:41:12|2.9824
20:41:13|2.982
20:41:14|2.9791
20:41:15|2.9775
20:41:16|2.9765
20:41:17|2.9752
20:41:18|2.9752
20:41:19|2.9765
20:41:20|2.9745
20:41:21|2.9749
20:41:22|2.9758
20:41:23|2.9754
20:41:23|2.9754
20:41:25|2.9752
20:41:26|2.9741
20:41:27|2.9729
20:41:28|2.974
20:41:29|2.9722
20:41:29|2.9723
20:41:31|2.9708
20:41:32|2.9776
20:41:33|2.9822
20:41:34|2.9808
20:41:35|2.9817
20:41:37|2.9817
20:41:38|2.9838
20:41:39|2.9861
20:41:40|2.9902
20:41:41|2.989
20:41:42|2.9891
20:41:43|2.9884
20:41:44|2.9877
20:41:46|2.9872
20:41:46|2.9838
20:41:48|2.9844
20:41:49|2.9877
20:41:50|2.9874
20:41:51|2.9873
20:41:52|2.9868
20:41:53|2.9873
20:41:53|2.9859
20:41:55|2.9866
20:41:56|2.9856
20:41:57|2.9871
20:41:58|2.9873
20:41:59|2.9875
20:42:00|2.9864
20:42:01|2.9875
20:42:02|2.9872
20:42:03|2.9873
20:42:04|2.99
20:42:05|2.9883
20:42:06|2.9893
20:42:07|2.9883
20:42:08|2.9855
20:42:09|2.9851
20:42:10|2.9865
20:42:11|2.9875
20:42:12|2.9851
20:42:13|2.9866
20:42:14|2.9867
20:42:15|2.9858
20:42:16|2.9866
20:42:17|2.9837
20:42:18|2.9835
20:42:19|2.9857
20:42:20|2.9847
20:42:21|2.985
20:42:22|2.9845
20:42:23|2.9835
20:42:24|2.9818
20:42:25|2.9795
20:42:26|2.9789
20:42:27|2.9787
20:42:28|2.98
20:42:29|2.9801
20:42:30|2.9826
20:42:31|2.9784
20:42:32|2.98
20:42:33|2.981
20:42:34|2.9799
20:42:35|2.98
20:42:36|2.9806
20:42:38|2.981
20:42:40|2.9801
20:42:41|2.981
20:42:41|2.9827
20:42:43|2.9847
20:42:43|2.9837
20:42:45|2.9888
20:42:45|2.9882
20:42:46|2.9875
20:42:47|2.9827
20:42:48|2.9825
20:42:49|2.9815
20:42:50|2.9808
20:42:51|2.9795
20:42:52|2.9806
20:42:54|2.9814
20:42:55|2.9842
20:42:56|2.9843
20:42:58|2.9845
20:42:59|2.9801
20:42:59|2.9828
20:43:00|2.9789
20:43:01|2.9807
20:43:02|2.9792
20:43:03|2.9801
20:43:04|2.9777
20:43:05|2.9758
20:43:06|2.978
20:43:07|2.9732
20:43:09|2.9745
20:43:10|2.9767
20:43:11|2.9706
20:43:12|2.9734
20:43:13|2.9733
20:43:14|2.9741
20:43:15|2.9738
20:43:17|2.9734
20:43:18|2.971
20:43:19|2.9727
20:43:20|2.9704
20:43:21|2.9725
20:43:21|2.9674
20:43:23|2.9679
20:43:24|2.97
20:43:24|2.9725
20:43:26|2.9711
20:43:27|2.9693
20:43:27|2.9654
20:43:29|2.9672
20:43:29|2.9668
20:43:30|2.967
20:43:32|2.9625
20:43:33|2.9626
20:43:34|2.9612
20:43:35|2.9649
20:43:36|2.9625
20:43:37|2.9642
20:43:39|2.9626
20:43:39|2.96
20:43:41|2.9622
20:43:42|2.962
20:43:43|2.9601
20:43:44|2.959
20:43:46|2.9597
20:43:47|2.9588
20:43:48|2.9588
20:43:49|2.9588
20:43:51|2.9564
20:43:52|2.9575
20:43:53|2.9581
20:43:54|2.965
20:43:55|2.9636
20:43:56|2.9669
20:43:57|2.9669
20:43:58|2.9669
20:43:59|2.9646
20:44:00|2.9638
20:44:01|2.9646
20:44:02|2.964
20:44:03|2.9669
20:44:04|2.967
20:44:05|2.9745
20:44:06|2.9761
20:44:07|2.972
20:44:08|2.974
20:44:09|2.9761
20:44:10|2.9742
20:44:11|2.9706
20:44:12|2.9717
20:44:13|2.9717
20:44:14|2.9778
20:44:15|2.9785
20:44:16|2.9821
20:44:17|2.9795
20:44:18|2.9794
20:44:19|2.9748
20:44:20|2.9753
20:44:21|2.977
20:44:22|2.9761
20:44:23|2.9704
20:44:24|2.9704
20:44:25|2.9731
20:44:26|2.9739
20:44:27|2.9756
20:44:28|2.9746
20:44:29|2.978
20:44:30|2.98
20:44:31|2.9773
20:44:32|2.9792
20:44:33|2.9796
20:44:34|2.9799
20:44:35|2.9767
20:44:36|2.975
20:44:37|2.9747
20:44:39|2.975
20:44:40|2.9797
20:44:41|2.9795
20:44:42|2.9779
20:44:43|2.979
20:44:44|2.9759
20:44:46|2.9726
20:44:47|2.9722
20:44:48|2.9674
20:44:49|2.972
20:44:50|2.9688
20:44:51|2.9717
20:44:52|2.9727
20:44:53|2.9732
20:44:54|2.9734
20:44:55|2.9733
20:44:56|2.972
20:44:57|2.9751
20:44:58|2.9753
20:44:59|2.9748
20:45:01|2.9725
20:45:02|2.9717
20:45:03|2.9749
20:45:04|2.9725
20:45:05|2.9636
20:45:05|2.9617
20:45:06|2.9663
20:45:08|2.9621
20:45:08|2.9663
20:45:10|2.9637
20:45:10|2.9654
20:45:12|2.963
20:45:12|2.9651
20:45:13|2.9639
20:45:15|2.9657
20:45:16|2.9749
20:45:17|2.9734
20:45:18|2.9722
20:45:19|2.9711
20:45:20|2.9776
20:45:21|2.9784
20:45:22|2.9767
20:45:23|2.9765
20:45:24|2.975
20:45:25|2.9746
20:45:26|2.9745
20:45:27|2.9745
20:45:28|2.9693
20:45:29|2.9685
20:45:30|2.9666
20:45:31|2.9642
20:45:32|2.965
20:45:33|2.9655
20:45:34|2.9618
20:45:35|2.9633
20:45:36|2.9618
20:45:37|2.962
20:45:38|2.9624
20:45:40|2.9646
20:45:41|2.967
20:45:42|2.9632
20:45:43|2.963
20:45:45|2.9636
20:45:45|2.9652
20:45:46|2.964
20:45:47|2.9637
20:45:48|2.9632
20:45:50|2.9604
20:45:51|2.9631
20:45:52|2.9615
20:45:52|2.9603
20:45:54|2.9638
20:45:54|2.9627
20:45:56|2.9626
20:45:57|2.9626
20:45:58|2.9599
20:45:58|2.9569
20:46:00|2.9556
20:46:01|2.9581
20:46:02|2.9573
20:46:03|2.9515
20:46:04|2.9497
20:46:05|2.9498
20:46:06|2.9447
20:46:07|2.9382
20:46:08|2.9407
20:46:08|2.9443
20:46:09|2.9555
20:46:12|2.9512
20:46:12|2.9494
20:46:13|2.9484
20:46:14|2.9522
20:46:15|2.9503
20:46:16|2.95
20:46:17|2.9468
20:46:18|2.946
20:46:19|2.9456
20:46:20|2.9436
20:46:21|2.9429
20:46:22|2.946
20:46:23|2.9461
20:46:24|2.9446
20:46:26|2.941
20:46:26|2.9443
20:46:27|2.942
20:46:28|2.9404
20:46:29|2.942
20:46:30|2.9376
20:46:31|2.9362
20:46:32|2.9348
20:46:33|2.9374
20:46:34|2.9356
20:46:35|2.939
20:46:36|2.9407
20:46:37|2.9397
20:46:38|2.9395
20:46:40|2.9414
20:46:42|2.9387
20:46:43|2.94
20:46:43|2.9419
20:46:44|2.942
20:46:45|2.94
20:46:46|2.9398
20:46:47|2.9392
20:46:49|2.9381
20:46:50|2.9383
20:46:51|2.9353
20:46:51|2.9353
20:46:52|2.9302
20:46:55|2.9268
20:46:55|2.9257
20:46:57|2.9289
20:46:57|2.9289
20:46:58|2.9348
20:46:59|2.9369
20:47:00|2.9324
20:47:01|2.9292
20:47:02|2.935
20:47:03|2.9352
20:47:04|2.9359
20:47:06|2.9324
20:47:07|2.9376
20:47:08|2.9367
20:47:09|2.9392
20:47:10|2.9456
20:47:11|2.9436
20:47:12|2.9441
20:47:13|2.9463
20:47:14|2.9436
20:47:15|2.9424
20:47:16|2.9421
20:47:17|2.9423
20:47:18|2.9318
20:47:19|2.9357
20:47:20|2.9345
20:47:21|2.9317
20:47:22|2.9348
20:47:23|2.9323
20:47:24|2.9322
20:47:25|2.9312
20:47:26|2.9303
20:47:27|2.9342
20:47:28|2.9337
20:47:29|2.9325
20:47:30|2.9293
20:47:31|2.9281
20:47:32|2.9293
20:47:33|2.9301
20:47:34|2.9285
20:47:35|2.9227
20:47:36|2.9209
20:47:37|2.9252
20:47:38|2.9272
20:47:39|2.9317
20:47:40|2.9308
20:47:42|2.9209
20:47:43|2.921
20:47:44|2.9216
20:47:45|2.9221
20:47:46|2.9175
20:47:47|2.9206
20:47:48|2.92
20:47:49|2.9216
20:47:50|2.9188
20:47:51|2.9185
20:47:52|2.9205
20:47:53|2.9204
20:47:55|2.9187
20:47:55|2.916
20:47:57|2.9109
20:47:58|2.9137
20:47:58|2.9136
20:47:59|2.9108
20:48:00|2.9086
20:48:02|2.9067
20:48:03|2.9094
20:48:04|2.9106
20:48:05|2.9119
20:48:06|2.9153
20:48:07|2.9183
20:48:08|2.921
20:48:09|2.9231
20:48:11|2.9238
20:48:12|2.9229
20:48:13|2.9211
20:48:13|2.9208
20:48:15|2.923
20:48:16|2.9245
20:48:17|2.9198
20:48:19|2.9162
20:48:20|2.915
20:48:20|2.9155
20:48:21|2.9155
20:48:22|2.9171
20:48:23|2.9209
20:48:24|2.9183
20:48:25|2.9199
20:48:26|2.9162
20:48:27|2.921
20:48:28|2.9205
20:48:29|2.9183
20:48:30|2.92
20:48:31|2.9205
20:48:32|2.9199
20:48:33|2.912
20:48:34|2.9101
20:48:35|2.9121
20:48:36|2.9127
20:48:38|2.9138
20:48:39|2.9124
20:48:40|2.9102
20:48:41|2.915
20:48:43|2.9119
20:48:44|2.91
20:48:45|2.9049
20:48:47|2.9066
20:48:48|2.9054
20:48:49|2.9007
20:48:50|2.901
20:48:51|2.8976
20:48:53|2.897
20:48:54|2.8927
20:48:55|2.8901
20:48:55|2.8975
20:48:57|2.892
20:48:57|2.8902
20:48:59|2.8905
20:49:00|2.8934
20:49:01|2.8921
20:49:02|2.8931
20:49:03|2.896
20:49:04|2.8992
20:49:05|2.9
20:49:06|2.8996
20:49:07|2.9057
20:49:08|2.9088
20:49:09|2.9021
20:49:10|2.9062
20:49:11|2.9062
20:49:12|2.9059
20:49:13|2.9042
20:49:14|2.9003
20:49:15|2.9016
20:49:16|2.9055
20:49:17|2.9005
20:49:18|2.8978
20:49:19|2.8962
20:49:20|2.8997
20:49:21|2.8991
20:49:23|2.9
20:49:23|2.8997
20:49:24|2.8988
20:49:25|2.9
20:49:26|2.9
20:49:27|2.9045
20:49:28|2.9022
20:49:29|2.8973
20:49:30|2.9043
20:49:31|2.9001
20:49:32|2.8994
20:49:33|2.8956
20:49:34|2.8939
20:49:35|2.8959
20:49:36|2.8954
20:49:37|2.8961
20:49:38|2.8941
20:49:39|2.8922
20:49:40|2.8889
20:49:42|2.8888
20:49:44|2.8933
20:49:45|2.8996
20:49:46|2.898
20:49:47|2.8971
20:49:48|2.8993
20:49:49|2.8978
20:49:51|2.8963
20:49:52|2.8909
20:49:53|2.8829
20:49:54|2.8835
20:49:55|2.8814
20:49:57|2.8835
20:49:58|2.8828
20:49:59|2.88
20:50:00|2.8825
20:50:01|2.8818
20:50:02|2.8823
20:50:03|2.8832
20:50:04|2.8836
20:50:05|2.8842
20:50:06|2.8811
20:50:07|2.8845
20:50:08|2.889
20:50:09|2.8939
20:50:10|2.8935
20:50:11|2.8949
20:50:12|2.8986
20:50:13|2.8946
20:50:14|2.8911
20:50:15|2.8916
20:50:16|2.8921
20:50:17|2.894
20:50:18|2.8919
20:50:19|2.8951
20:50:20|2.8923
20:50:21|2.893
20:50:22|2.8937
20:50:23|2.8942
20:50:24|2.8945
20:50:25|2.8944
20:50:26|2.893
20:50:27|2.8929
20:50:28|2.8882
20:50:29|2.888
20:50:30|2.8863
20:50:31|2.889
20:50:32|2.89
20:50:33|2.8856
20:50:34|2.8868
20:50:35|2.8851
20:50:36|2.8874
20:50:37|2.8834
20:50:38|2.884
20:50:39|2.8865
20:50:40|2.8846
20:50:41|2.8818
20:50:42|2.8845
20:50:44|2.8814
20:50:45|2.8843
20:50:46|2.8874
20:50:48|2.8846
20:50:49|2.8842
20:50:50|2.8887
20:50:52|2.8871
20:50:53|2.8911
20:50:54|2.8945
20:50:55|2.8945
20:50:56|2.8947
20:50:57|2.8911
20:50:58|2.885
20:51:00|2.8847
20:51:01|2.8843
20:51:02|2.8808
20:51:03|2.8849
20:51:04|2.8849
20:51:05|2.8895
20:51:06|2.8876
20:51:08|2.8865
20:51:09|2.8851
20:51:10|2.8831
20:51:11|2.8852
20:51:12|2.8877
20:51:13|2.8878
20:51:14|2.883
20:51:15|2.8851
20:51:16|2.8858
20:51:17|2.8841
20:51:18|2.8862
20:51:19|2.8846
20:51:20|2.8842
20:51:21|2.8862
20:51:22|2.8846
20:51:23|2.8846
20:51:24|2.8849
20:51:25|2.8858
20:51:26|2.8877
20:51:27|2.8904
20:51:28|2.8888
20:51:29|2.8924
20:51:30|2.8932
20:51:31|2.8928
20:51:32|2.8909
20:51:33|2.8879
20:51:34|2.8905
20:51:35|2.888
20:51:36|2.889
20:51:37|2.8906
20:51:38|2.89
20:51:39|2.8916
20:51:40|2.8922
20:51:41|2.8904
20:51:42|2.8903
20:51:43|2.89
20:51:45|2.8916
20:51:45|2.8901
20:51:47|2.8904
20:51:49|2.8915
20:51:50|2.9084
20:51:52|2.9241
20:51:54|2.9236
20:51:55|2.9334
20:51:55|2.9372
20:51:56|2.9343
20:51:57|2.9365
20:51:58|2.9293
20:51:59|2.9287
20:52:01|2.9147
20:52:01|2.918
20:52:02|2.919
20:52:03|2.9205
20:52:04|2.9247
20:52:05|2.9207
20:52:06|2.9169
20:52:07|2.9204
20:52:08|2.9279
20:52:09|2.9294
20:52:10|2.9339
20:52:11|2.9402
20:52:12|2.9392
20:52:13|2.9348
20:52:14|2.9367
20:52:15|2.928
20:52:16|2.9368
20:52:17|2.9354
20:52:18|2.9329
20:52:19|2.9331
20:52:20|2.9336
20:52:21|2.9307
20:52:22|2.9285
20:52:23|2.9303
20:52:24|2.9333
20:52:25|2.9333
20:52:26|2.9318
20:52:27|2.9304
20:52:28|2.9318
20:52:29|2.9301
20:52:30|2.9293
20:52:31|2.9286
20:52:32|2.928
20:52:33|2.9283
20:52:34|2.9274
20:52:35|2.9238
20:52:36|2.9237
20:52:38|2.9228
20:52:39|2.9199
20:52:40|2.9245
20:52:41|2.9286
20:52:41|2.9323
20:52:43|2.9308
20:52:44|2.9272
20:52:46|2.9303
20:52:47|2.9301
20:52:48|2.928
20:52:48|2.9263
20:52:50|2.9217
20:52:51|2.9225
20:52:52|2.9269
20:52:53|2.927
20:52:53|2.9274
20:52:55|2.934
20:52:55|2.9331
20:52:56|2.9294
20:52:58|2.9301
20:52:59|2.9296
20:53:00|2.9305
20:53:01|2.9254
20:53:02|2.9294
20:53:03|2.9275
20:53:04|2.9246
20:53:05|2.93
20:53:06|2.9262
20:53:07|2.9286
20:53:08|2.9268
20:53:09|2.9272
20:53:10|2.9262
20:53:11|2.9277
20:53:12|2.9349
20:53:13|2.9354
20:53:14|2.9327
20:53:15|2.9319
20:53:16|2.9326
20:53:17|2.9292
20:53:18|2.9266
20:53:20|2.9292
20:53:21|2.9264
20:53:21|2.9267
20:53:23|2.9248
20:53:24|2.9221
20:53:25|2.9241
20:53:26|2.9255
20:53:27|2.9223
20:53:28|2.922
20:53:29|2.9235
20:53:30|2.9244
20:53:31|2.9242
20:53:32|2.9243
20:53:33|2.9241
20:53:34|2.9239
20:53:35|2.924
20:53:36|2.9201
20:53:37|2.9149
20:53:38|2.9168
20:53:39|2.9149
20:53:40|2.9181
20:53:41|2.9181
20:53:42|2.9183
20:53:43|2.9188
20:53:44|2.9183
20:53:45|2.9183
20:53:47|2.9178
20:53:49|2.9193
20:53:50|2.9172
20:53:51|2.9131
20:53:52|2.9139
20:53:54|2.9143
20:53:55|2.9141
20:53:56|2.9212
20:53:58|2.9193
20:53:58|2.9209
20:53:59|2.9177
20:54:00|2.9177
20:54:01|2.9206
20:54:03|2.9219
20:54:04|2.9211
20:54:05|2.9175
20:54:05|2.9201
20:54:07|2.9212
20:54:07|2.9201
20:54:09|2.9199
20:54:10|2.9159
20:54:11|2.919
20:54:12|2.9166
20:54:13|2.9165
20:54:14|2.9166
20:54:15|2.915
20:54:16|2.915
20:54:17|2.9203
20:54:17|2.9158
20:54:19|2.9145
20:54:20|2.9171
20:54:21|2.9137
20:54:21|2.9152
20:54:23|2.9152
20:54:24|2.9152
20:54:26|2.914
20:54:26|2.9159
20:54:27|2.9113
20:54:28|2.9142
20:54:29|2.9059
20:54:30|2.9032
20:54:31|2.9111
20:54:32|2.9108
20:54:33|2.9117
20:54:34|2.9117
20:54:35|2.9112
20:54:36|2.9111
20:54:37|2.9058
20:54:38|2.9094
20:54:39|2.9073
20:54:40|2.9089
20:54:41|2.9062
20:54:42|2.9039
20:54:43|2.9049
20:54:44|2.9073
20:54:46|2.9057
20:54:48|2.9043
20:54:49|2.9057
20:54:51|2.9023
20:54:51|2.8997
20:54:53|2.9062
20:54:54|2.9003
20:54:55|2.8954
20:54:55|2.8998
20:54:58|2.8984
20:54:58|2.903
20:54:59|2.9031
20:55:00|2.8991
20:55:01|2.899
20:55:02|2.8977
20:55:04|2.9023
20:55:05|2.9074
20:55:05|2.9025
20:55:07|2.9003
20:55:07|2.9003
20:55:08|2.9034
20:55:09|2.9059
20:55:10|2.9079
20:55:11|2.9085
20:55:12|2.9085
20:55:13|2.9092
20:55:14|2.9075
20:55:15|2.9116
20:55:16|2.9085
20:55:17|2.9091
20:55:19|2.9078
20:55:21|2.9101
20:55:21|2.9074
20:55:22|2.9149
20:55:23|2.9148
20:55:24|2.9197
20:55:25|2.9214
20:55:26|2.923
20:55:27|2.9212
20:55:29|2.9194
20:55:29|2.9219
20:55:31|2.9196
20:55:31|2.9196
20:55:32|2.918
20:55:33|2.9179
20:55:34|2.9203
20:55:35|2.9214
20:55:36|2.9211
20:55:37|2.9215
20:55:38|2.9208
20:55:39|2.9238
20:55:40|2.9218
20:55:41|2.9218
20:55:42|2.9216
20:55:43|2.9238
20:55:44|2.9238
20:55:46|2.9181
20:55:48|2.9159
20:55:49|2.9154
20:55:51|2.9194
20:55:52|2.9174
20:55:53|2.9168
20:55:54|2.9172
20:55:56|2.9201
20:55:58|2.9204
20:55:58|2.9167
20:55:59|2.9177
20:56:01|2.9194
20:56:01|2.9195
20:56:03|2.9209
20:56:03|2.9235
20:56:05|2.9249
20:56:06|2.9223
20:56:06|2.9237
20:56:08|2.9259
20:56:08|2.9237
20:56:09|2.9269
20:56:11|2.9257
20:56:11|2.9235
20:56:12|2.9271
20:56:13|2.9257
20:56:14|2.9254
20:56:15|2.9254
20:56:16|2.9265
20:56:18|2.9264
20:56:18|2.9228
20:56:19|2.9193
20:56:21|2.9185
20:56:22|2.9204
20:56:22|2.9175
20:56:23|2.9195
20:56:24|2.9185
20:56:25|2.919
20:56:27|2.9173
20:56:27|2.9145
20:56:29|2.9166
20:56:30|2.9134
20:56:30|2.9156
20:56:31|2.9156
20:56:33|2.9141
20:56:34|2.9137
20:56:35|2.9131
20:56:36|2.9144
20:56:37|2.9144
20:56:38|2.9155
20:56:39|2.9141
20:56:40|2.9096
20:56:41|2.9101
20:56:42|2.9071
20:56:43|2.9094
20:56:44|2.9099
20:56:45|2.907
20:56:46|2.907
20:56:47|2.9079
20:56:49|2.9101
20:56:50|2.9145
20:56:51|2.9147
20:56:52|2.9165
20:56:53|2.9133
20:56:54|2.9159
20:56:55|2.9165
20:56:56|2.9162
20:56:58|2.9162
20:56:58|2.9137
20:56:59|2.9123
20:57:01|2.9117
20:57:01|2.9132
20:57:03|2.9126
20:57:03|2.9126
20:57:04|2.9133
20:57:07|2.91
20:57:07|2.9119
20:57:08|2.9106
20:57:09|2.9084
20:57:10|2.9061
20:57:11|2.9049
20:57:12|2.9062
20:57:13|2.903
20:57:14|2.9045
20:57:15|2.9046
20:57:16|2.9035
20:57:17|2.9047
20:57:18|2.9089
20:57:19|2.9072
20:57:20|2.9109
20:57:21|2.9092
20:57:22|2.9106
20:57:24|2.9053
20:57:25|2.9057
20:57:25|2.909
20:57:27|2.9101
20:57:27|2.9075
20:57:28|2.9062
20:57:30|2.9036
20:57:31|2.9055
20:57:31|2.9072
20:57:33|2.9089
20:57:34|2.9057
20:57:35|2.9069
20:57:36|2.9057
20:57:37|2.9062
20:57:38|2.9058
20:57:39|2.905
20:57:39|2.905
20:57:40|2.9036
20:57:41|2.905
20:57:42|2.9056
20:57:44|2.9057
20:57:45|2.904
20:57:46|2.904
20:57:46|2.9043
20:57:49|2.903
20:57:50|2.9
20:57:52|2.9001
20:57:54|2.903
20:57:54|2.9
20:57:55|2.9
20:57:56|2.9015
20:57:57|2.9024
20:57:58|2.9017
20:57:59|2.9
20:58:01|2.9002
20:58:01|2.9007
20:58:02|2.901
20:58:03|2.8998
20:58:04|2.9
20:58:05|2.899
20:58:06|2.8973
20:58:07|2.8978
20:58:09|2.8982
20:58:10|2.9002
20:58:10|2.9006
20:58:12|2.9004
20:58:13|2.9054
20:58:13|2.9051
20:58:14|2.9058
20:58:15|2.9058
20:58:17|2.9038
20:58:17|2.9041
20:58:19|2.9051
20:58:20|2.9008
20:58:21|2.9052
20:58:22|2.9046
20:58:23|2.9034
20:58:23|2.9034
20:58:25|2.9004
20:58:26|2.9037
20:58:27|2.9031
20:58:28|2.9001
20:58:29|2.9003
20:58:30|2.9023
20:58:31|2.9001
20:58:32|2.9019
20:58:33|2.8999
20:58:34|2.8975
20:58:35|2.8983
20:58:36|2.9001
20:58:37|2.8997
20:58:38|2.9018
20:58:39|2.8998
20:58:40|2.9003
20:58:41|2.8999
20:58:42|2.9018
20:58:42|2.8999
20:58:43|2.9014
20:58:45|2.9017
20:58:45|2.8984
20:58:47|2.9015
20:58:48|2.8956
20:58:50|2.8841
20:58:51|2.8819
20:58:52|2.8838
20:58:53|2.8842
20:58:54|2.8851
20:58:55|2.8866
20:58:56|2.8803
20:58:57|2.881
20:58:59|2.8791
20:59:00|2.8825
20:59:01|2.88
20:59:03|2.8794
20:59:03|2.8788
20:59:05|2.8764
20:59:06|2.8754
20:59:07|2.8778
20:59:08|2.8758
20:59:09|2.8745
20:59:10|2.8748
20:59:11|2.8744
20:59:12|2.8743
20:59:13|2.8716
20:59:14|2.8778
20:59:15|2.8761
20:59:16|2.8733
20:59:17|2.8695
20:59:18|2.8699
20:59:19|2.8677
20:59:20|2.8662
20:59:21|2.8656
20:59:22|2.8653
20:59:23|2.865
20:59:24|2.8624
20:59:25|2.8599
20:59:26|2.8609
20:59:27|2.8568
20:59:28|2.8606
20:59:29|2.8617
20:59:30|2.8599
20:59:31|2.8645
20:59:32|2.8677
20:59:33|2.8655
20:59:34|2.8664
20:59:35|2.871
20:59:36|2.877
20:59:37|2.8739
20:59:38|2.875
20:59:39|2.8755
20:59:40|2.878
20:59:41|2.8706
20:59:42|2.8706
20:59:43|2.87
20:59:44|2.8698
20:59:45|2.8746
20:59:46|2.8737
20:59:47|2.8723
20:59:48|2.872
20:59:49|2.8734
20:59:50|2.8721
20:59:52|2.8707
20:59:54|2.8721
20:59:54|2.8734
20:59:56|2.8726
20:59:57|2.8717
20:59:58|2.8713
20:59:59|2.8727
21:00:00|2.8751
21:00:02|2.879
21:00:03|2.878
21:00:04|2.8792
21:00:05|2.8771
21:00:06|2.8797
21:00:07|2.8775
21:00:08|2.8783
21:00:08|2.8816
21:00:09|2.8819
21:00:11|2.883
21:00:12|2.8852
21:00:13|2.8882
21:00:14|2.8876
21:00:16|2.8888
21:00:17|2.8874
21:00:18|2.8854
21:00:18|2.8887
21:00:20|2.8862
21:00:21|2.886
21:00:21|2.8892
21:00:22|2.8895
21:00:24|2.8895
21:00:25|2.8889
21:00:26|2.889
21:00:27|2.8848
21:00:27|2.8835
21:00:29|2.8801
21:00:30|2.8802
21:00:30|2.875
21:00:32|2.8776
21:00:32|2.8721
21:00:34|2.8945
21:00:35|2.8932
21:00:36|2.8943
21:00:37|2.8957
21:00:37|2.897
21:00:39|2.8963
21:00:40|2.8925
21:00:41|2.8948
21:00:42|2.8958
21:00:42|2.8943
21:00:44|2.8943
21:00:44|2.8943
21:00:45|2.8926
21:00:47|2.8919
21:00:47|2.8945
21:00:48|2.8965
21:00:49|2.8965
21:00:52|2.9
21:00:53|2.9003
21:00:54|2.9035
21:00:55|2.9033
21:00:56|2.8997
21:00:57|2.9023
21:00:58|2.9042
21:00:59|2.9051
21:01:00|2.9032
21:01:02|2.9065
21:01:02|2.9083
21:01:03|2.9086
21:01:05|2.9057
21:01:06|2.9088
21:01:08|2.9048
21:01:08|2.9076
21:01:09|2.9079
21:01:11|2.9058
21:01:12|2.9093
21:01:12|2.9092
21:01:14|2.9067
21:01:14|2.9089
21:01:16|2.9082
21:01:16|2.9091
21:01:18|2.91
21:01:19|2.9066
21:01:20|2.9085
21:01:20|2.9127
21:01:22|2.9136
21:01:23|2.9167
21:01:23|2.9186
21:01:24|2.9225
21:01:25|2.9229
21:01:26|2.9237
21:01:27|2.9264
21:01:28|2.9253
21:01:29|2.9232
21:01:30|2.923
21:01:32|2.9201
21:01:33|2.9186
21:01:33|2.9196
21:01:34|2.9183
21:01:35|2.9173
21:01:37|2.9214
21:01:37|2.9205
21:01:39|2.9226
21:01:39|2.9228
21:01:40|2.9241
21:01:41|2.9266
21:01:42|2.9247
21:01:43|2.926
21:01:44|2.9245
21:01:45|2.9253
21:01:46|2.9248
21:01:47|2.9211
21:01:48|2.9274
21:01:50|2.9215
21:01:50|2.9241
21:01:52|2.9224
21:01:53|2.9246
21:01:54|2.9246
21:01:56|2.9229
21:01:57|2.9203
21:01:59|2.9201
21:01:59|2.9198
21:02:00|2.922
21:02:01|2.9211
21:02:02|2.9215
21:02:04|2.9206
21:02:05|2.9214
21:02:06|2.9214
21:02:07|2.92
21:02:08|2.9193
21:02:09|2.9208
21:02:11|2.915
21:02:11|2.9154
21:02:12|2.9125
21:02:13|2.9115
21:02:14|2.9118
21:02:15|2.9096
21:02:16|2.9105
21:02:17|2.907
21:02:18|2.9069
21:02:19|2.907
21:02:20|2.9071
21:02:21|2.9089
21:02:22|2.9094
21:02:23|2.9085
21:02:24|2.9069
21:02:25|2.9082
21:02:26|2.9072
21:02:27|2.9138
21:02:28|2.9144
21:02:29|2.9157
21:02:30|2.9145
21:02:31|2.9131
21:02:32|2.914
21:02:33|2.9135
21:02:34|2.9154
21:02:35|2.9152
21:02:37|2.9174
21:02:38|2.9095
21:02:38|2.9159
21:02:40|2.9153
21:02:41|2.9128
21:02:42|2.9093
21:02:43|2.9128
21:02:44|2.9101
21:02:45|2.9124
21:02:46|2.91
21:02:47|2.9118
21:02:47|2.9078
21:02:49|2.9072
21:02:50|2.9096
21:02:51|2.9082
21:02:51|2.9063
21:02:54|2.9068
21:02:54|2.9053
21:02:55|2.9049
21:02:57|2.905
21:02:58|2.9013
21:02:59|2.9024
21:03:01|2.9
21:03:02|2.9015
21:03:03|2.9007
21:03:04|2.9032
21:03:05|2.9006
21:03:06|2.9004
21:03:07|2.9003
21:03:08|2.9001
21:03:09|2.8986
21:03:10|2.8964
21:03:12|2.8965
21:03:13|2.8956
21:03:14|2.8955
21:03:15|2.8975
21:03:16|2.8948
21:03:17|2.8969
21:03:18|2.8955
21:03:19|2.8984
21:03:19|2.8981
21:03:21|2.8955
21:03:22|2.8936
21:03:24|2.8982
21:03:24|2.9071
21:03:25|2.9084
21:03:26|2.9049
21:03:27|2.908
21:03:28|2.9082
21:03:29|2.9103
21:03:30|2.9119
21:03:31|2.9093
21:03:32|2.9116
21:03:33|2.9085
21:03:34|2.9082
21:03:35|2.9095
21:03:36|2.9091
21:03:37|2.9099
21:03:38|2.9093
21:03:39|2.9084
21:03:40|2.9004
21:03:41|2.9
21:03:42|2.8989
21:03:43|2.8964
21:03:44|2.8958
21:03:45|2.8949
21:03:46|2.8969
21:03:47|2.8946
21:03:48|2.895
21:03:49|2.8949
21:03:50|2.8955
21:03:51|2.8913
21:03:52|2.8931
21:03:54|2.8946
21:03:56|2.8953
21:03:57|2.8967
21:03:59|2.896
21:04:00|2.8979
21:04:01|2.8986
21:04:03|2.9035
21:04:03|2.9113
21:04:05|2.9084
21:04:06|2.9061
21:04:07|2.9062
21:04:08|2.9048
21:04:09|2.9074
21:04:10|2.9039
21:04:11|2.9071
21:04:12|2.9043
21:04:13|2.9056
21:04:14|2.9026
21:04:15|2.9049
21:04:16|2.9048
21:04:17|2.9102
21:04:18|2.911
21:04:19|2.9124
21:04:20|2.9138
21:04:21|2.9125
21:04:22|2.912
21:04:23|2.9109
21:04:24|2.9109
21:04:25|2.9125
21:04:26|2.9101
21:04:27|2.9121
21:04:28|2.9109
21:04:29|2.904
21:04:30|2.8988
21:04:31|2.9004
21:04:32|2.9006
21:04:33|2.9004
21:04:34|2.8987
21:04:35|2.895
21:04:36|2.9004
21:04:37|2.9047
21:04:38|2.9045
21:04:39|2.9034
21:04:40|2.9023
21:04:41|2.9013
21:04:42|2.9031
21:04:43|2.9033
21:04:44|2.9045
21:04:45|2.902
21:04:46|2.9003
21:04:47|2.9
21:04:48|2.9013
21:04:49|2.9007
21:04:50|2.9005
21:04:51|2.9014
21:04:52|2.9009
21:04:53|2.902
21:04:54|2.902
21:04:56|2.9004
21:04:57|2.902
21:04:58|2.9015
21:04:59|2.903
21:05:00|2.9074
21:05:01|2.9079
21:05:02|2.9089
21:05:03|2.9061
21:05:04|2.907
21:05:05|2.9083
21:05:06|2.907
21:05:07|2.9068
21:05:08|2.9072
21:05:09|2.9078
21:05:10|2.907
21:05:11|2.9061
21:05:12|2.9051
21:05:13|2.9002
21:05:14|2.9023
21:05:15|2.9044
21:05:16|2.9011
21:05:17|2.9059
21:05:18|2.9057
21:05:19|2.9062
21:05:20|2.9058
21:05:21|2.906
21:05:22|2.906
21:05:23|2.9085
21:05:24|2.906
21:05:25|2.9085
21:05:26|2.9042
21:05:27|2.9059
21:05:28|2.915
21:05:29|2.91
21:05:30|2.9134
21:05:31|2.913
21:05:32|2.915
21:05:33|2.9149
21:05:34|2.9149
21:05:35|2.9134
21:05:36|2.9147
21:05:37|2.9147
21:05:38|2.9149
21:05:39|2.9152
21:05:40|2.9138
21:05:41|2.9127
21:05:42|2.911
21:05:43|2.908
21:05:44|2.9111
21:05:45|2.9075
21:05:46|2.9074
21:05:47|2.9089
21:05:49|2.9059
21:05:50|2.9062
21:05:51|2.907
21:05:52|2.9037
21:05:53|2.9028
21:05:54|2.9055
21:05:55|2.9055
21:05:56|2.9054
21:05:57|2.9056
21:05:59|2.905
21:05:59|2.9024
21:06:01|2.9013
21:06:02|2.9016
21:06:02|2.9031
21:06:04|2.9027
21:06:05|2.9001
21:06:05|2.8999
21:06:07|2.8975
21:06:08|2.8984
21:06:09|2.8975
21:06:10|2.897
21:06:11|2.8968
21:06:12|2.8978
21:06:14|2.8959
21:06:14|2.895
21:06:15|2.8954
21:06:17|2.8945
21:06:18|2.8951
21:06:19|2.8959
21:06:20|2.8951
21:06:21|2.8958
21:06:22|2.9019
21:06:23|2.9019
21:06:24|2.9001
21:06:25|2.9001
21:06:26|2.8987
21:06:27|2.9018
21:06:28|2.9016
21:06:30|2.9035
21:06:30|2.9035
21:06:31|2.9036
21:06:32|2.905
21:06:33|2.9032
21:06:35|2.9031
21:06:36|2.9029
21:06:37|2.9034
21:06:38|2.9054
21:06:39|2.9078
21:06:40|2.9057
21:06:41|2.9086
21:06:42|2.908
21:06:43|2.9072
21:06:44|2.91
21:06:45|2.91
21:06:46|2.91
21:06:47|2.9094
21:06:48|2.9081
21:06:49|2.9072
21:06:50|2.9089
21:06:51|2.9011
21:06:52|2.904
21:06:53|2.9039
21:06:54|2.9005
21:06:55|2.9016
21:06:56|2.9003
21:06:57|2.8994
21:06:58|2.9009
21:06:59|2.8983
21:07:00|2.8983
21:07:01|2.8981
21:07:03|2.9009
21:07:03|2.8977
21:07:05|2.8965
21:07:06|2.899
21:07:06|2.8962
21:07:08|2.8982
21:07:09|2.8981
21:07:10|2.8968
21:07:11|2.8945
21:07:12|2.8968
21:07:13|2.8945
21:07:14|2.8902
21:07:16|2.8868
21:07:16|2.8847
21:07:17|2.8873
21:07:18|2.8843
21:07:20|2.8913
21:07:20|2.8932
21:07:21|2.8932
21:07:22|2.8905
21:07:23|2.8904
21:07:24|2.8939
21:07:25|2.8919
21:07:26|2.8919
21:07:27|2.89
21:07:28|2.8906
21:07:29|2.8907
21:07:30|2.8937
21:07:31|2.8914
21:07:32|2.8936
21:07:33|2.8876
21:07:34|2.8873
21:07:35|2.8881
21:07:36|2.8872
21:07:37|2.8892
21:07:38|2.8907
21:07:40|2.888
21:07:41|2.888
21:07:41|2.8847
21:07:43|2.8854
21:07:44|2.8846
21:07:45|2.8844
21:07:46|2.8846
21:07:46|2.884
21:07:48|2.8869
21:07:48|2.887
21:07:49|2.8941
21:07:51|2.8923
21:07:51|2.8942
21:07:53|2.8942
21:07:54|2.8919
21:07:55|2.89
21:07:56|2.8932
21:07:58|2.8907
21:07:59|2.8907
21:08:00|2.8943
21:08:01|2.8928
21:08:03|2.8988
21:08:03|2.9002
21:08:05|2.9015
21:08:06|2.9011
21:08:07|2.9004
21:08:08|2.9003
21:08:10|2.8998
21:08:11|2.8976
21:08:12|2.8936
21:08:13|2.8973
21:08:14|2.8952
21:08:15|2.8958
21:08:16|2.8963
21:08:17|2.8969
21:08:18|2.8973
21:08:19|2.8942
21:08:20|2.8942
21:08:21|2.8928
21:08:22|2.8947
21:08:23|2.8947
21:08:24|2.8943
21:08:25|2.8927
21:08:26|2.8942
21:08:27|2.8941
21:08:28|2.8918
21:08:29|2.8928
21:08:30|2.8941
21:08:31|2.8941
21:08:32|2.893
21:08:33|2.8932
21:08:34|2.8941
21:08:35|2.8981
21:08:36|2.8964
21:08:37|2.8964
21:08:38|2.896
21:08:39|2.8984
21:08:41|2.9
21:08:42|2.8972
21:08:42|2.8961
21:08:43|2.8975
21:08:45|2.9
21:08:45|2.9
21:08:47|2.8999
21:08:47|2.8999
21:08:48|2.8941
21:08:49|2.8961
21:08:51|2.8941
21:08:52|2.8957
21:08:52|2.8919
21:08:53|2.892
21:08:56|2.8959
21:08:57|2.8983
21:08:59|2.8982
21:09:00|2.8996
21:09:02|2.8988
21:09:03|2.9019
21:09:03|2.9018
21:09:05|2.9025
21:09:05|2.9022
21:09:07|2.9005
21:09:08|2.8968
21:09:09|2.897
21:09:10|2.8995
21:09:11|2.8963
21:09:12|2.8958
21:09:13|2.8953
21:09:14|2.8973
21:09:15|2.8976
21:09:16|2.8934
21:09:17|2.8892
21:09:18|2.8879
21:09:19|2.8901
21:09:20|2.8879
21:09:22|2.8875
21:09:22|2.8875
21:09:23|2.8934
21:09:24|2.8904
21:09:25|2.8898
21:09:26|2.8865
21:09:27|2.8908
21:09:28|2.8908
21:09:30|2.8925
21:09:31|2.8904
21:09:32|2.8883
21:09:33|2.887
21:09:34|2.887
21:09:35|2.886
21:09:36|2.8872
21:09:37|2.8854
21:09:38|2.8842
21:09:39|2.8855
21:09:40|2.8871
21:09:41|2.8867
21:09:42|2.8855
21:09:43|2.8883
21:09:44|2.8857
21:09:45|2.8858
21:09:46|2.8858
21:09:47|2.8871
21:09:48|2.8874
21:09:49|2.8896
21:09:50|2.8881
21:09:51|2.8964
21:09:52|2.8964
21:09:53|2.8981
21:09:54|2.8978
21:09:55|2.8958
21:09:56|2.8948
21:09:57|2.8964
21:09:59|2.8937
21:10:00|2.8934
21:10:01|2.8943
21:10:02|2.895
21:10:03|2.8946
21:10:04|2.8958
21:10:05|2.8952
21:10:06|2.8952
21:10:07|2.8926
21:10:08|2.8927
21:10:09|2.8963
21:10:10|2.8939
21:10:11|2.8925
21:10:12|2.8948
21:10:13|2.8945
21:10:14|2.892
21:10:15|2.8906
21:10:16|2.8959
21:10:17|2.8952
21:10:18|2.8995
21:10:19|2.8978
21:10:20|2.897
21:10:21|2.8961
21:10:22|2.9003
21:10:23|2.9012
21:10:24|2.9012
21:10:25|2.9041
21:10:26|2.9046
21:10:27|2.9055
21:10:28|2.9063
21:10:29|2.9073
21:10:30|2.9063
21:10:31|2.9069
21:10:32|2.9062
21:10:33|2.9094
21:10:34|2.9096
21:10:35|2.9035
21:10:36|2.9012
21:10:37|2.902
21:10:38|2.9065
21:10:39|2.9031
21:10:40|2.9072
21:10:41|2.9035
21:10:42|2.9053
21:10:43|2.9072
21:10:44|2.9036
21:10:45|2.9032
21:10:46|2.9049
21:10:47|2.9047
21:10:48|2.9045
21:10:49|2.9046
21:10:50|2.9065
21:10:51|2.9058
21:10:52|2.9046
21:10:53|2.907
21:10:54|2.9047
21:10:55|2.9047
21:10:56|2.9046
21:10:57|2.9068
21:10:59|2.9039
21:11:01|2.9072
21:11:02|2.9123
21:11:04|2.9128
21:11:06|2.9142
21:11:07|2.9177
21:11:08|2.9201
21:11:10|2.9167
21:11:10|2.9195
21:11:11|2.9217
21:11:12|2.9188
21:11:14|2.9199
21:11:14|2.9181
21:11:15|2.9154
21:11:16|2.92
21:11:17|2.9176
21:11:18|2.9192
21:11:19|2.9195
21:11:20|2.9213
21:11:21|2.9212
21:11:22|2.9218
21:11:23|2.917
21:11:24|2.9166
21:11:25|2.9166
21:11:26|2.9119
21:11:27|2.9098
21:11:28|2.9113
21:11:29|2.9149
21:11:30|2.9137
21:11:31|2.9127
21:11:32|2.9138
21:11:33|2.9138
21:11:34|2.9119
21:11:36|2.9127
21:11:36|2.9094
21:11:37|2.9152
21:11:38|2.916
21:11:39|2.9172
21:11:40|2.9159
21:11:41|2.9178
21:11:42|2.9157
21:11:43|2.915
21:11:44|2.9141
21:11:45|2.9135
21:11:47|2.9121
21:11:47|2.9121
21:11:48|2.9122
21:11:49|2.9103
21:11:50|2.9118
21:11:51|2.9132
21:11:52|2.9132
21:11:53|2.912
21:11:54|2.9131
21:11:55|2.909
21:11:56|2.9113
21:11:58|2.9116
21:11:59|2.9116
21:12:01|2.9094
21:12:03|2.9094
21:12:04|2.9084
21:12:05|2.9072
21:12:06|2.9108
21:12:07|2.9096
21:12:09|2.9111
21:12:09|2.9106
21:12:10|2.9111
21:12:11|2.9108
21:12:13|2.9131
21:12:14|2.913
21:12:15|2.9131
21:12:15|2.9145
21:12:17|2.9145
21:12:17|2.9173
21:12:19|2.918
21:12:20|2.9187
21:12:21|2.9194
21:12:21|2.92
21:12:23|2.915
21:12:23|2.915
21:12:25|2.9168
21:12:26|2.9124
21:12:27|2.9116
21:12:28|2.9148
21:12:28|2.9136
21:12:29|2.9117
21:12:30|2.9104
21:12:31|2.9123
21:12:33|2.9134
21:12:34|2.9131
21:12:34|2.9125
21:12:36|2.9128
21:12:36|2.9146
21:12:38|2.9104
21:12:38|2.9078
21:12:39|2.9094
21:12:40|2.902
21:12:41|2.9
21:12:43|2.9023
21:12:44|2.9055
21:12:45|2.9042
21:12:45|2.9033
21:12:47|2.9018
21:12:47|2.9039
21:12:48|2.9008
21:12:49|2.9018
21:12:51|2.9018
21:12:52|2.9007
21:12:52|2.9008
21:12:54|2.9008
21:12:55|2.9017
21:12:55|2.9015
21:12:56|2.902
21:12:57|2.906
21:12:58|2.9051
21:12:59|2.9031
21:13:02|2.905
21:13:03|2.9043
21:13:05|2.9036
21:13:06|2.9057
21:13:07|2.904
21:13:08|2.904
21:13:09|2.9021
21:13:10|2.9023
21:13:11|2.8978
21:13:12|2.8949
21:13:13|2.8925
21:13:14|2.8963
21:13:15|2.8957
21:13:16|2.8979
21:13:17|2.8968
21:13:18|2.9003
21:13:18|2.8997
21:13:20|2.901
21:13:22|2.9031
21:13:22|2.8996
21:13:23|2.8994
21:13:24|2.9001
21:13:25|2.9019
21:13:26|2.9026
21:13:27|2.9007
21:13:28|2.8993
21:13:29|2.9025
21:13:30|2.9003
21:13:31|2.8978
21:13:32|2.8977
21:13:33|2.8975
21:13:34|2.8971
21:13:35|2.894
21:13:36|2.8959
21:13:37|2.8952
21:13:38|2.8937
21:13:39|2.8965
21:13:40|2.8965
21:13:41|2.8987
21:13:42|2.8965
21:13:43|2.8975
21:13:44|2.8999
21:13:45|2.8983
21:13:46|2.8988
21:13:47|2.8988
21:13:48|2.8996
21:13:49|2.8952
21:13:50|2.8982
21:13:51|2.898
21:13:52|2.8954
21:13:53|2.8962
21:13:54|2.895
21:13:55|2.895
21:13:56|2.895
21:13:57|2.897
21:13:58|2.8959
21:13:59|2.8959
21:14:01|2.8969
21:14:02|2.8947
21:14:04|2.8941
21:14:04|2.8925
21:14:05|2.8945
21:14:07|2.8925
21:14:08|2.8927
21:14:09|2.8874
21:14:10|2.8872
21:14:11|2.887
21:14:12|2.8866
21:14:13|2.8882
21:14:14|2.8926
21:14:15|2.8935
21:14:16|2.8934
21:14:17|2.8942
21:14:18|2.8994
21:14:19|2.8995
21:14:20|2.9018
21:14:21|2.9044
21:14:22|2.9027
21:14:23|2.903
21:14:24|2.9047
21:14:25|2.9026
21:14:26|2.9033
21:14:27|2.9013
21:14:28|2.9028
21:14:30|2.9043
21:14:30|2.9043
21:14:31|2.9061
21:14:32|2.911
21:14:34|2.915
21:14:34|2.9114
21:14:36|2.9148
21:14:36|2.9063
21:14:38|2.907
21:14:38|2.91
21:14:39|2.907
21:14:41|2.908
21:14:41|2.9108
21:14:42|2.91
21:14:43|2.91
21:14:44|2.9105
21:14:45|2.9114
21:14:47|2.9112
21:14:47|2.9102
21:14:49|2.9101
21:14:49|2.9106
21:14:51|2.9105
21:14:51|2.9138
21:14:52|2.9139
21:14:53|2.9131
21:14:54|2.9147
21:14:55|2.9112
21:14:56|2.91
21:14:57|2.9115
21:14:58|2.9124
21:14:59|2.9097
21:15:01|2.9143
21:15:02|2.9154
21:15:04|2.9199
21:15:05|2.9122
21:15:07|2.9121
21:15:08|2.9101
21:15:10|2.9012
21:15:10|2.8976
21:15:11|2.8974
21:15:12|2.8988
21:15:13|2.9001
21:15:14|2.8993
21:15:15|2.899
21:15:16|2.9013
21:15:17|2.902
21:15:18|2.9019
21:15:19|2.9012
21:15:20|2.9089
21:15:21|2.9065
21:15:23|2.9115
21:15:24|2.9132
21:15:25|2.9116
21:15:26|2.9141
21:15:27|2.9172
21:15:27|2.915
21:15:29|2.9149
21:15:29|2.9167
21:15:30|2.9189
21:15:32|2.92
21:15:33|2.9199
21:15:34|2.9188
21:15:35|2.91
21:15:36|2.9115
21:15:37|2.9152
21:15:38|2.9152
21:15:39|2.9136
21:15:40|2.9126
21:15:41|2.9117
21:15:42|2.9118
21:15:43|2.9104
21:15:44|2.9125
21:15:45|2.9115
21:15:46|2.9074
21:15:47|2.9099
21:15:48|2.911
21:15:49|2.9119
21:15:50|2.9125
21:15:51|2.9128
21:15:52|2.9147
21:15:53|2.9183
21:15:54|2.9173
21:15:55|2.9176
21:15:56|2.9141
21:15:57|2.916
21:15:58|2.9169
21:15:59|2.916
21:16:00|2.9149
21:16:02|2.9128
21:16:03|2.9143
21:16:04|2.9142
21:16:05|2.9155
21:16:06|2.9145
21:16:07|2.9152
21:16:09|2.9158
21:16:10|2.9126
21:16:11|2.9104
21:16:11|2.912
21:16:13|2.9094
21:16:14|2.9124
21:16:15|2.9095
21:16:16|2.9115
21:16:16|2.9106
21:16:18|2.9113
21:16:19|2.9135
21:16:20|2.9163
21:16:20|2.9167
21:16:22|2.9156
21:16:23|2.9157
21:16:24|2.9155
21:16:25|2.915
21:16:26|2.9149
21:16:27|2.9149
21:16:29|2.9149
21:16:30|2.9139
21:16:30|2.9139
21:16:32|2.9156
21:16:33|2.9161
21:16:34|2.9149
21:16:34|2.9136
21:16:35|2.9168
21:16:37|2.9156
21:16:37|2.9169
21:16:39|2.9169
21:16:40|2.9156
21:16:40|2.9155
21:16:41|2.915
21:16:43|2.915
21:16:44|2.9174
21:16:44|2.9173
21:16:45|2.92
21:16:46|2.9198
21:16:47|2.9198
21:16:48|2.9179
21:16:49|2.9191
21:16:50|2.9165
21:16:52|2.918
21:16:53|2.9155
21:16:53|2.9117
21:16:54|2.9117
21:16:56|2.9093
21:16:56|2.9107
21:16:58|2.9117
21:16:58|2.9102
21:16:59|2.9102
21:17:00|2.9122
21:17:02|2.9132
21:17:03|2.9154
21:17:05|2.9172
21:17:06|2.9172
21:17:08|2.9143
21:17:09|2.9133
21:17:09|2.9166
21:17:10|2.9166
21:17:11|2.9162
21:17:12|2.9162
21:17:14|2.9198
21:17:14|2.9184
21:17:15|2.9184
21:17:16|2.9197
21:17:17|2.9185
21:17:18|2.9181
21:17:19|2.9169
21:17:20|2.9184
21:17:21|2.9199
21:17:22|2.9197
21:17:23|2.9205
21:17:24|2.9206
21:17:25|2.9214
21:17:26|2.9215
21:17:27|2.9216
21:17:28|2.9204
21:17:29|2.9204
21:17:30|2.9222
21:17:31|2.9221
21:17:32|2.9224
21:17:34|2.9215
21:17:34|2.9225
21:17:36|2.9224
21:17:36|2.92
21:17:38|2.9218
21:17:39|2.9228
21:17:39|2.9224
21:17:41|2.9224
21:17:42|2.9224
21:17:42|2.9218
21:17:44|2.922
21:17:45|2.9238
21:17:46|2.9228
21:17:47|2.9228
21:17:47|2.9213
21:17:49|2.9144
21:17:50|2.9166
21:17:51|2.9183
21:17:52|2.9172
21:17:52|2.9152
21:17:54|2.9159
21:17:55|2.9143
21:17:56|2.9148
21:17:56|2.9148
21:17:58|2.9127
21:17:59|2.9111
21:17:59|2.9125
21:18:01|2.9131
21:18:02|2.9125
21:18:04|2.9117
21:18:05|2.9069
21:18:06|2.9035
21:18:08|2.9054
21:18:09|2.9036
21:18:10|2.9015
21:18:10|2.9021
21:18:12|2.9032
21:18:13|2.9014
21:18:14|2.9014
21:18:15|2.9016
21:18:16|2.9055
21:18:17|2.9056
21:18:18|2.9091
21:18:19|2.9101
21:18:20|2.9117
21:18:21|2.9117
21:18:22|2.9117
21:18:23|2.9118
21:18:24|2.9125
21:18:25|2.9133
21:18:26|2.9132
21:18:27|2.912
21:18:28|2.9121
21:18:29|2.909
21:18:30|2.9075
21:18:31|2.9062
21:18:32|2.9033
21:18:33|2.9045
21:18:34|2.9046
21:18:35|2.9052
21:18:36|2.9033
21:18:37|2.9048
21:18:38|2.9048
21:18:39|2.9052
21:18:40|2.9058
21:18:41|2.906
21:18:42|2.9034
21:18:43|2.9034
21:18:44|2.9026
21:18:45|2.9004
21:18:46|2.9001
21:18:47|2.9004
21:18:48|2.9004
21:18:49|2.902
21:18:50|2.9019
21:18:51|2.9017
21:18:52|2.9003
21:18:53|2.9
21:18:54|2.9
21:18:55|2.9017
21:18:56|2.9018
21:18:57|2.9007
21:18:58|2.9009
21:18:59|2.9022
21:19:00|2.903
21:19:01|2.902
21:19:03|2.897
21:19:04|2.899
21:19:05|2.899
21:19:06|2.8965
21:19:08|2.8952
21:19:09|2.8951
21:19:10|2.896
21:19:10|2.8973
21:19:12|2.8999
21:19:12|2.9011
21:19:14|2.9011
21:19:15|2.9041
21:19:16|2.9052
21:19:17|2.906
21:19:18|2.9041
21:19:18|2.9078
21:19:20|2.9079
21:19:21|2.9072
21:19:22|2.9069
21:19:23|2.9075
21:19:24|2.9073
21:19:25|2.907
21:19:26|2.907
21:19:27|2.9072
21:19:28|2.9082
21:19:29|2.9054
21:19:30|2.9077
21:19:31|2.9061
21:19:32|2.9077
21:19:33|2.9073
21:19:34|2.9071
21:19:35|2.9071
21:19:36|2.9068
21:19:38|2.9047
21:19:38|2.9051
21:19:40|2.9044
21:19:41|2.904
21:19:42|2.9041
21:19:43|2.9045
21:19:44|2.9057
21:19:45|2.9063
21:19:46|2.9055
21:19:47|2.9063
21:19:48|2.9038
21:19:49|2.9061
21:19:50|2.9061
21:19:51|2.9055
21:19:52|2.9067
21:19:53|2.9079
21:19:54|2.9064
21:19:55|2.9078
21:19:56|2.9087
21:19:57|2.9087
21:19:58|2.9087
21:19:59|2.9082
21:20:00|2.908
21:20:01|2.908
21:20:02|2.9092
21:20:04|2.911
21:20:05|2.9102
21:20:07|2.9175
21:20:08|2.9166
21:20:08|2.9179
21:20:10|2.9198
21:20:11|2.9205
21:20:12|2.9223
21:20:13|2.9212
21:20:14|2.923
21:20:15|2.9229
21:20:16|2.9197
21:20:17|2.9235
21:20:18|2.9213
21:20:19|2.9213
21:20:20|2.9224
21:20:21|2.9237
21:20:22|2.9228
21:20:23|2.9223
21:20:24|2.9229
21:20:26|2.9203
21:20:26|2.9162
21:20:27|2.9163
21:20:29|2.9165
21:20:29|2.9152
21:20:31|2.9187
21:20:31|2.9187
21:20:32|2.9187
21:20:33|2.9212
21:20:34|2.9226
21:20:35|2.9236
21:20:37|2.9217
21:20:38|2.9236
21:20:39|2.9236
21:20:40|2.9221
21:20:41|2.9235
21:20:42|2.9222
21:20:43|2.9223
21:20:43|2.9222
21:20:44|2.924
21:20:45|2.9232
21:20:46|2.9231
21:20:47|2.9231
21:20:48|2.9239
21:20:49|2.9236
21:20:51|2.9242
21:20:51|2.9244
21:20:52|2.9253
21:20:53|2.9241
21:20:54|2.9233
21:20:55|2.9233
21:20:57|2.9238
21:20:57|2.9223
21:20:59|2.9237
21:21:00|2.9238
21:21:01|2.9236
21:21:01|2.9249
21:21:02|2.9288
21:21:05|2.9328
21:21:06|2.934
21:21:08|2.936
21:21:09|2.9391
21:21:10|2.9409
21:21:11|2.9408
21:21:12|2.9401
21:21:13|2.9428
21:21:14|2.9435
21:21:15|2.9458
21:21:16|2.9446
21:21:17|2.9455
21:21:18|2.9454
21:21:19|2.9447
21:21:20|2.9416
21:21:21|2.9407
21:21:22|2.9433
21:21:23|2.9446
21:21:25|2.9456
21:21:26|2.949
21:21:26|2.9472
21:21:27|2.9517
21:21:28|2.9485
21:21:30|2.949
21:21:30|2.9445
21:21:31|2.9437
21:21:33|2.9433
21:21:34|2.94
21:21:35|2.9387
21:21:35|2.937
21:21:36|2.9386
21:21:38|2.9387
21:21:38|2.9386
21:21:39|2.9388
21:21:40|2.9374
21:21:42|2.9356
21:21:42|2.937
21:21:44|2.9375
21:21:45|2.9359
21:21:45|2.9357
21:21:46|2.9366
21:21:47|2.9379
21:21:48|2.9374
21:21:49|2.9375
21:21:50|2.9375
21:21:51|2.9384
21:21:53|2.9423
21:21:53|2.9425
21:21:55|2.9426
21:21:56|2.943
21:21:56|2.9465
21:21:57|2.9441
21:21:59|2.9449
21:21:59|2.944
21:22:00|2.9431
21:22:01|2.9428
21:22:03|2.9399
21:22:03|2.9371
21:22:05|2.9387
21:22:07|2.9388
21:22:08|2.9363
21:22:10|2.9386
21:22:10|2.9381
21:22:11|2.9374
21:22:13|2.9376
21:22:13|2.9376
21:22:14|2.9361
21:22:15|2.9304
21:22:16|2.9294
21:22:17|2.9364
21:22:18|2.936
21:22:19|2.9373
21:22:20|2.936
21:22:21|2.9324
21:22:22|2.9324
21:22:23|2.9316
21:22:24|2.9319
21:22:25|2.9335
21:22:26|2.9338
21:22:27|2.9326
21:22:28|2.9314
21:22:29|2.9319
21:22:30|2.9316
21:22:31|2.9333
21:22:32|2.931
21:22:33|2.9318
21:22:34|2.9319
21:22:35|2.9321
21:22:36|2.9311
21:22:37|2.9325
21:22:38|2.9311
21:22:39|2.9324
21:22:41|2.9287
21:22:41|2.9315
21:22:42|2.9282
21:22:43|2.9291
21:22:45|2.9329
21:22:46|2.9381
21:22:47|2.9373
21:22:48|2.9373
21:22:49|2.9373
21:22:50|2.938
21:22:51|2.9379
21:22:52|2.9409
21:22:52|2.9431
21:22:54|2.9448
21:22:54|2.9441
21:22:56|2.9437
21:22:57|2.946
21:22:57|2.9448
21:22:58|2.9429
21:23:00|2.9463
21:23:01|2.9375
21:23:01|2.9322
21:23:04|2.9352
21:23:04|2.9331
21:23:05|2.9374
21:23:07|2.9412
21:23:08|2.9395
21:23:10|2.9417
21:23:11|2.9395
21:23:11|2.9394
21:23:12|2.9424
21:23:13|2.9417
21:23:14|2.9421
21:23:15|2.9409
21:23:16|2.9396
21:23:17|2.9424
21:23:18|2.9422
21:23:19|2.9453
21:23:20|2.9425
21:23:21|2.9429
21:23:22|2.9434
21:23:23|2.9453
21:23:24|2.9445
21:23:25|2.9449
21:23:26|2.9428
21:23:27|2.9417
21:23:28|2.9436
21:23:29|2.9436
21:23:30|2.943
21:23:31|2.9429
21:23:33|2.9431
21:23:34|2.9439
21:23:34|2.9446
21:23:35|2.9446
21:23:36|2.9447
21:23:37|2.9447
21:23:38|2.943
21:23:40|2.9424
21:23:41|2.9383
21:23:42|2.9357
21:23:43|2.9351
21:23:44|2.9316
21:23:45|2.9333
21:23:46|2.9316
21:23:47|2.9338
21:23:48|2.9351
21:23:49|2.9354
21:23:50|2.936
21:23:51|2.936
21:23:52|2.9343
21:23:53|2.9366
21:23:54|2.9404
21:23:55|2.9414
21:23:56|2.9426
21:23:57|2.9426
21:23:58|2.9398
21:23:59|2.9399
21:24:00|2.9378
21:24:01|2.9395
21:24:02|2.9415
21:24:03|2.9435
21:24:04|2.9446
21:24:05|2.9476
21:24:06|2.9484
21:24:08|2.9487
21:24:09|2.9498
21:24:10|2.9511
21:24:12|2.9504
21:24:13|2.9504
21:24:14|2.9521
21:24:15|2.9505
21:24:16|2.9504
21:24:17|2.9527
21:24:18|2.9504
21:24:19|2.9411
21:24:19|2.9425
21:24:21|2.9452
21:24:22|2.9426
21:24:23|2.9427
21:24:24|2.9439
21:24:25|2.9433
21:24:26|2.9455
21:24:26|2.9452
21:24:28|2.9473
21:24:28|2.9497
21:24:30|2.9495
21:24:31|2.9554
21:24:32|2.9533
21:24:33|2.9518
21:24:33|2.9525
21:24:35|2.9518
21:24:36|2.9523
21:24:36|2.9542
21:24:38|2.9568
21:24:39|2.953
21:24:40|2.9534
21:24:41|2.9532
21:24:43|2.9523
21:24:43|2.9531
21:24:45|2.9555
21:24:46|2.9562
21:24:47|2.9566
21:24:48|2.9555
21:24:49|2.9543
21:24:50|2.9568
21:24:51|2.956
21:24:52|2.9556
21:24:53|2.9567
21:24:54|2.9556
21:24:55|2.9594
21:24:55|2.9582
21:24:57|2.96
21:24:58|2.9598
21:24:58|2.96
21:25:00|2.9576
21:25:00|2.9576
21:25:02|2.9579
21:25:03|2.9571
21:25:04|2.9596
21:25:05|2.9583
21:25:05|2.9563
21:25:07|2.9586
21:25:09|2.9607
21:25:10|2.9606
21:25:11|2.9611
21:25:12|2.9606
21:25:13|2.9622
21:25:13|2.9607
21:25:14|2.9632
21:25:16|2.9619
21:25:17|2.9605
21:25:18|2.9627
21:25:18|2.9621
21:25:20|2.964
21:25:21|2.9634
21:25:22|2.9627
21:25:23|2.9629
21:25:24|2.9644
21:25:25|2.9635
21:25:26|2.9627
21:25:27|2.9617
21:25:28|2.9602
21:25:30|2.9601
21:25:30|2.9572
21:25:31|2.9571
21:25:32|2.9556
21:25:33|2.9546
21:25:35|2.9536
21:25:35|2.9562
21:25:37|2.9544
21:25:38|2.9514
21:25:39|2.9521
21:25:40|2.949
21:25:41|2.9496
21:25:41|2.9491
21:25:43|2.9492
21:25:43|2.9487
21:25:44|2.9484
21:25:46|2.95
21:25:47|2.9516
21:25:48|2.9513
21:25:49|2.9504
21:25:49|2.9501
21:25:51|2.9538
21:25:51|2.9512
21:25:52|2.9514
21:25:54|2.9608
21:25:54|2.9591
21:25:55|2.9606
21:25:57|2.9601
21:25:58|2.9614
21:25:59|2.9607
21:26:00|2.9603
21:26:01|2.9577
21:26:02|2.96
21:26:02|2.9587
21:26:04|2.9589
21:26:05|2.9555
21:26:06|2.9513
21:26:07|2.9519
21:26:07|2.9546
21:26:08|2.956
21:26:09|2.9546
21:26:12|2.953
21:26:13|2.9554
21:26:14|2.9528
21:26:15|2.9527
21:26:16|2.9527
21:26:17|2.9527
21:26:18|2.9559
21:26:19|2.9559
21:26:20|2.9556
21:26:21|2.9582
21:26:22|2.9588
21:26:23|2.9587
21:26:24|2.96
21:26:25|2.959
21:26:26|2.9571
21:26:27|2.9591
21:26:28|2.9582
21:26:29|2.9589
21:26:30|2.9589
21:26:31|2.9572
21:26:31|2.9565
21:26:33|2.957
21:26:33|2.957
21:26:35|2.9582
21:26:36|2.9598
21:26:36|2.9583
21:26:38|2.9599
21:26:39|2.9598
21:26:40|2.9628
21:26:41|2.9602
21:26:42|2.963
21:26:43|2.9645
21:26:44|2.9665
21:26:44|2.9666
21:26:46|2.9643
21:26:47|2.9624
21:26:48|2.9635
21:26:49|2.9633
21:26:50|2.9643
21:26:51|2.9629
21:26:51|2.9629
21:26:53|2.9616
21:26:54|2.9604
21:26:55|2.9586
21:26:56|2.9591
21:26:56|2.9579
21:26:58|2.9563
21:26:58|2.9565
21:27:00|2.9546
21:27:02|2.9545
21:27:02|2.9546
21:27:03|2.954
21:27:04|2.9525
21:27:05|2.9522
21:27:06|2.9521
21:27:07|2.9518
21:27:08|2.9516
21:27:10|2.9513
21:27:11|2.9495
21:27:12|2.9489
21:27:13|2.9484
21:27:15|2.9483
21:27:16|2.9475
21:27:17|2.9453
21:27:18|2.9429
21:27:19|2.9459
21:27:20|2.9446
21:27:21|2.9461
21:27:22|2.9475
21:27:23|2.9455
21:27:24|2.9456
21:27:25|2.9459
21:27:26|2.9476
21:27:27|2.9489
21:27:28|2.9527
21:27:29|2.95
21:27:30|2.9509
21:27:31|2.9521
21:27:32|2.9523
21:27:33|2.9519
21:27:34|2.9523
21:27:35|2.9523
21:27:36|2.9524
21:27:37|2.9523
21:27:38|2.9519
21:27:39|2.9505
21:27:41|2.95
21:27:42|2.9504
21:27:43|2.948
21:27:44|2.948
21:27:44|2.9465
21:27:45|2.9471
21:27:46|2.947
21:27:47|2.9469
21:27:49|2.947
21:27:50|2.9481
21:27:50|2.9463
21:27:51|2.9486
21:27:52|2.9483
21:27:54|2.9483
21:27:55|2.9513
21:27:55|2.9492
21:27:56|2.9479
21:27:58|2.9478
21:27:59|2.9479
21:28:00|2.9503
21:28:01|2.9481
21:28:01|2.9502
21:28:02|2.951
21:28:03|2.9491
21:28:05|2.9502
21:28:05|2.9497
21:28:06|2.9479
21:28:07|2.9478
21:28:08|2.9459
21:28:09|2.9465
21:28:11|2.9461
21:28:13|2.9472
21:28:13|2.9471
21:28:15|2.9472
21:28:16|2.9473
21:28:17|2.9473
21:28:18|2.9471
21:28:19|2.9467
21:28:20|2.9467
21:28:21|2.947
21:28:22|2.947
21:28:23|2.9471
21:28:24|2.9469
21:28:24|2.9461
21:28:26|2.9461
21:28:26|2.9469
21:28:28|2.9461
21:28:29|2.9471
21:28:30|2.9461
21:28:31|2.9466
21:28:31|2.9471
21:28:34|2.9471
21:28:34|2.948
21:28:35|2.9476
21:28:37|2.9476
21:28:37|2.9469
21:28:39|2.9469
21:28:40|2.9469
21:28:41|2.9468
21:28:42|2.9468
21:28:43|2.9468
21:28:44|2.9467
21:28:44|2.9464
21:28:46|2.947
21:28:47|2.947
21:28:48|2.947
21:28:49|2.9469
21:28:50|2.9468
21:28:51|2.9457
21:28:52|2.9466
21:28:53|2.9458
21:28:54|2.9468
21:28:55|2.9468
21:28:56|2.9469
21:28:57|2.9469
21:28:58|2.9468
21:28:59|2.9469
21:29:00|2.9477
21:29:01|2.9469
21:29:02|2.9453
21:29:03|2.943
21:29:05|2.943
21:29:05|2.9441
21:29:06|2.9429
21:29:07|2.9406
21:29:08|2.9401
21:29:09|2.9378
21:29:10|2.9399
21:29:12|2.9359
21:29:14|2.9336
21:29:14|2.9356
21:29:16|2.9322
21:29:16|2.9357
21:29:18|2.9342
21:29:20|2.9361
21:29:20|2.9342
21:29:22|2.9342
21:29:22|2.9344
21:29:24|2.9344
21:29:25|2.933
21:29:25|2.9338
21:29:26|2.9336
21:29:27|2.9336
21:29:28|2.9375
21:29:29|2.9376
21:29:30|2.9385
21:29:31|2.9384
21:29:32|2.94
21:29:33|2.9394
21:29:34|2.9389
21:29:35|2.9377
21:29:36|2.9377
21:29:37|2.9376
21:29:38|2.9399
21:29:39|2.9375
21:29:40|2.9398
21:29:41|2.9394
21:29:42|2.9394
21:29:43|2.9394
21:29:44|2.9383
21:29:45|2.938
21:29:46|2.9398
21:29:47|2.9398
21:29:48|2.938
21:29:49|2.9394
21:29:50|2.9381
21:29:52|2.939
21:29:53|2.939
21:29:54|2.9395
21:29:55|2.938
21:29:56|2.9379
21:29:57|2.938
21:29:59|2.938
21:29:59|2.9377
21:30:00|2.9377
21:30:01|2.9376
21:30:02|2.9377
21:30:03|2.9375
21:30:05|2.9376
21:30:05|2.9376
21:30:07|2.9377
21:30:07|2.9376
21:30:08|2.939
21:30:09|2.939
21:30:10|2.94
21:30:11|2.9424
21:30:13|2.942
21:30:15|2.9447
21:30:16|2.9439
21:30:17|2.9429
21:30:18|2.9429
21:30:20|2.9489
21:30:21|2.9487
21:30:22|2.9485
21:30:22|2.9486
21:30:24|2.9485
21:30:25|2.9484
21:30:26|2.9454
21:30:27|2.9456
21:30:28|2.9458
21:30:29|2.9444
21:30:29|2.9474
21:30:30|2.9476
21:30:31|2.9498
21:30:32|2.9497
21:30:33|2.95
21:30:35|2.947
21:30:36|2.9476
21:30:37|2.95
21:30:38|2.9495
21:30:39|2.9494
21:30:39|2.9505
21:30:40|2.9501
21:30:41|2.9497
21:30:42|2.9499
21:30:43|2.95
21:30:44|2.95
21:30:45|2.95
21:30:47|2.9501
21:30:48|2.9501
21:30:48|2.9508
21:30:50|2.9499
21:30:51|2.95
21:30:52|2.9496
21:30:53|2.9496
21:30:54|2.9496
21:30:54|2.9497
21:30:55|2.9496
21:30:56|2.9499
21:30:57|2.9503
21:30:58|2.9494
21:31:00|2.95
21:31:01|2.95
21:31:01|2.9499
21:31:02|2.95
21:31:04|2.9497
21:31:05|2.95
21:31:05|2.9502
21:31:07|2.95
21:31:08|2.9502
21:31:08|2.9502
21:31:09|2.9518
21:31:10|2.9523
21:31:11|2.9531
21:31:12|2.9539
21:31:14|2.954
21:31:14|2.9542
21:31:17|2.9592
21:31:17|2.959
21:31:18|2.9604
21:31:19|2.9613
21:31:20|2.9618
21:31:21|2.962
21:31:22|2.9619
21:31:23|2.9652
21:31:24|2.9638
21:31:25|2.9644
21:31:26|2.967
21:31:27|2.9639
21:31:28|2.9642
21:31:29|2.9658
21:31:30|2.9673
21:31:31|2.9688
21:31:32|2.9699
21:31:33|2.9707
21:31:34|2.9723
21:31:35|2.9729
21:31:36|2.974
21:31:37|2.9743
21:31:38|2.9746
21:31:39|2.9743
21:31:40|2.9758
21:31:41|2.9746
21:31:42|2.9732
21:31:43|2.9683
21:31:45|2.964
21:31:45|2.9638
21:31:46|2.9651
21:31:47|2.9637
21:31:48|2.9642
21:31:49|2.9659
21:31:50|2.9681
21:31:51|2.9682
21:31:52|2.9671
21:31:53|2.9657
21:31:54|2.9673
21:31:55|2.9674
21:31:56|2.9694
21:31:57|2.9706
21:31:58|2.97
21:31:59|2.9697
21:32:00|2.9709
21:32:01|2.9711
21:32:02|2.971
21:32:03|2.9713
21:32:04|2.97
21:32:05|2.9698
21:32:06|2.97
21:32:07|2.9708
21:32:08|2.9707
21:32:09|2.9707
21:32:10|2.9674
21:32:11|2.9696
21:32:12|2.9685
21:32:13|2.9676
21:32:15|2.9639
21:32:17|2.9625
21:32:18|2.9629
21:32:19|2.9622
21:32:21|2.9625
21:32:21|2.9637
21:32:22|2.96
21:32:23|2.96
21:32:24|2.961
21:32:25|2.9565
21:32:26|2.9569
21:32:28|2.9572
21:32:29|2.9582
21:32:30|2.9595
21:32:31|2.9616
21:32:31|2.9582
21:32:33|2.9587
21:32:34|2.9581
21:32:35|2.9581
21:32:37|2.959
21:32:37|2.9578
21:32:38|2.9598
21:32:39|2.9611
21:32:40|2.9622
21:32:41|2.9635
21:32:42|2.9637
21:32:43|2.9648
21:32:44|2.9635
21:32:45|2.9635
21:32:46|2.9635
21:32:47|2.9638
21:32:48|2.9628
21:32:49|2.9628
21:32:50|2.9609
21:32:52|2.9622
21:32:52|2.9617
21:32:53|2.9611
21:32:55|2.9596
21:32:55|2.9585
21:32:56|2.9586
21:32:57|2.9579
21:32:58|2.9596
21:32:59|2.9596
21:33:00|2.9592
21:33:02|2.9583
21:33:02|2.9583
21:33:03|2.9602
21:33:05|2.9616
21:33:05|2.9622
21:33:06|2.9629
21:33:08|2.9628
21:33:09|2.9617
21:33:10|2.9622
21:33:11|2.9629
21:33:13|2.9627
21:33:13|2.9621
21:33:14|2.9601
21:33:16|2.9607
21:33:17|2.9624
21:33:19|2.9623
21:33:20|2.9641
21:33:21|2.9657
21:33:21|2.9647
21:33:23|2.9666
21:33:25|2.9659
21:33:26|2.9663
21:33:27|2.9663
21:33:27|2.9661
21:33:28|2.966
21:33:30|2.9665
21:33:31|2.9665
21:33:32|2.9668
21:33:32|2.9655
21:33:33|2.9667
21:33:34|2.9651
21:33:36|2.9651
21:33:36|2.9645
21:33:38|2.9611
21:33:39|2.9641
21:33:40|2.9641
21:33:41|2.9617
21:33:42|2.9641
21:33:43|2.964
21:33:44|2.9655
21:33:45|2.9661
21:33:46|2.9665
21:33:47|2.968
21:33:48|2.9677
21:33:49|2.9699
21:33:50|2.9684
21:33:51|2.9697
21:33:52|2.9702
21:33:53|2.97
21:33:54|2.9704
21:33:55|2.97
21:33:56|2.97
21:33:57|2.9705
21:33:58|2.9715
21:33:59|2.9696
21:34:00|2.9697
21:34:01|2.97
21:34:02|2.9703
21:34:03|2.9707
21:34:04|2.9705
21:34:05|2.9701
21:34:06|2.9703
21:34:07|2.9715
21:34:08|2.9716
21:34:09|2.972
21:34:10|2.9717
21:34:11|2.9716
21:34:12|2.9724
21:34:13|2.9717
21:34:14|2.9727
21:34:15|2.9716
21:34:16|2.9723
21:34:18|2.9721
21:34:19|2.9727
21:34:21|2.9746
21:34:22|2.9729
21:34:23|2.9746
21:34:25|2.9749
21:34:26|2.975
21:34:28|2.9806
21:34:29|2.9802
21:34:30|2.9804
21:34:31|2.9801
21:34:32|2.9802
21:34:33|2.9813
21:34:34|2.9821
21:34:35|2.9819
21:34:37|2.9821
21:34:37|2.9801
21:34:38|2.98
21:34:39|2.9801
21:34:40|2.98
21:34:41|2.9809
21:34:42|2.98
21:34:43|2.981
21:34:45|2.98
21:34:46|2.9803
21:34:46|2.9801
21:34:47|2.9803
21:34:48|2.9811
21:34:50|2.9812
21:34:50|2.9808
21:34:51|2.9827
21:34:52|2.9803
21:34:53|2.9807
21:34:54|2.9822
21:34:55|2.9809
21:34:56|2.9818
21:34:57|2.9803
21:34:58|2.982
21:34:59|2.9824
21:35:01|3.
21:35:01|3.
21:35:02|3.
21:35:03|3.0017
21:35:05|3.0033
21:35:06|3.0044
21:35:07|3.0058
21:35:08|3.0111
21:35:09|3.008
21:35:10|3.0083
21:35:11|3.014
21:35:12|3.0138
21:35:13|3.0134
21:35:14|3.0135
21:35:15|3.0126
21:35:16|3.0162
21:35:17|3.0154
21:35:19|3.02
21:35:20|3.022
21:35:22|3.0256
21:35:23|3.0205
21:35:24|3.0235
21:35:25|3.0222
21:35:26|3.018
21:35:27|3.0185
21:35:28|3.0193
21:35:29|3.0184
21:35:31|3.0173
21:35:31|3.0135
21:35:33|3.0148
21:35:34|3.0159
21:35:35|3.0146
21:35:36|3.0114
21:35:37|3.0098
21:35:38|3.0114
21:35:39|3.013
21:35:40|3.0129
21:35:41|3.0114
21:35:42|3.0147
21:35:43|3.0154
21:35:44|3.016
21:35:45|3.0133
21:35:47|3.0156
21:35:48|3.0159
21:35:49|3.0135
21:35:50|3.0163
21:35:51|3.0146
21:35:52|3.0151
21:35:53|3.0159
21:35:54|3.0158
21:35:56|3.0157
21:35:56|3.0161
21:35:57|3.016
21:35:58|3.0176
21:35:59|3.0175
21:36:01|3.015
21:36:02|3.0124
21:36:03|3.0138
21:36:04|3.0122
21:36:05|3.0113
21:36:05|3.0105
21:36:07|3.0085
21:36:08|3.0072
21:36:09|3.0067
21:36:10|3.0059
21:36:11|3.0024
21:36:12|3.0028
21:36:13|3.0008
21:36:13|2.9999
21:36:15|2.9968
21:36:16|2.9966
21:36:17|2.9984
21:36:18|2.998
21:36:20|3.
21:36:20|2.9959
21:36:21|2.9922
21:36:23|2.9924
21:36:24|2.9936
21:36:25|2.9905
21:36:26|2.9909
21:36:26|2.9936
21:36:27|2.9909
21:36:28|2.9909
21:36:29|2.9913
21:36:30|2.9907
21:36:31|2.9901
21:36:33|2.9906
21:36:34|2.9862
21:36:35|2.985
21:36:36|2.9846
21:36:37|2.9839
21:36:38|2.9826
21:36:39|2.9818
21:36:40|2.9772
21:36:41|2.9758
21:36:42|2.9755
21:36:44|2.975
21:36:45|2.974
21:36:46|2.9745
21:36:47|2.9743
21:36:48|2.977
21:36:49|2.9784
21:36:50|2.9796
21:36:51|2.9832
21:36:52|2.9843
21:36:53|2.9855
21:36:54|2.9882
21:36:55|2.9909
21:36:56|2.992
21:36:57|2.9934
21:36:57|2.9902
21:36:59|2.9909
21:36:59|2.9952
21:37:01|2.9947
21:37:01|2.991
21:37:03|2.9929
21:37:04|2.9928
21:37:04|2.9928
21:37:06|2.9946
21:37:07|2.9929
21:37:08|2.9954
21:37:09|2.9965
21:37:10|2.9957
21:37:11|2.9982
21:37:12|2.998
21:37:13|2.9977
21:37:14|2.9988
21:37:15|2.9988
21:37:16|3.0008
21:37:17|3.002
21:37:18|3.0013
21:37:19|3.0015
21:37:21|3.0043
21:37:22|3.0022
21:37:23|3.
21:37:25|2.9985
21:37:26|2.9984
21:37:27|3.
21:37:28|2.9999
21:37:29|2.9988
21:37:30|3.0002
21:37:31|3.0018
21:37:32|3.0019
21:37:33|3.003
21:37:34|3.0029
21:37:35|3.0062
21:37:36|3.0044
21:37:37|3.0029
21:37:38|3.0059
21:37:39|3.0047
21:37:40|3.0042
21:37:41|3.0031
21:37:42|3.005
21:37:43|3.0048
21:37:44|3.0049
21:37:45|3.0059
21:37:46|3.0046
21:37:47|3.006
21:37:48|3.0054
21:37:49|3.0064
21:37:50|3.0055
21:37:51|3.0061
21:37:52|3.0078
21:37:53|3.0065
21:37:54|3.0063
21:37:55|3.005
21:37:56|3.0054
21:37:57|3.0021
21:37:58|3.0048
21:37:59|3.0022
21:38:00|3.0031
21:38:01|3.0021
21:38:02|3.0039
21:38:03|3.0008
21:38:04|3.0025
21:38:05|3.0004
21:38:06|3.
21:38:07|3.0001
21:38:08|3.0001
21:38:09|3.
21:38:10|3.
21:38:11|2.9957
21:38:12|2.9909
21:38:13|2.9832
21:38:14|2.9842
21:38:15|2.9858
21:38:16|2.9801
21:38:17|2.98
21:38:18|2.9804
21:38:19|2.9809
21:38:20|2.983
21:38:22|2.9904
21:38:23|2.9881
21:38:24|2.9898
21:38:25|2.9897
21:38:27|2.9908
21:38:29|2.9901
21:38:29|2.9965
21:38:30|2.9955
21:38:31|2.9949
21:38:33|2.9961
21:38:33|2.991
21:38:34|2.9919
21:38:35|2.9936
21:38:36|2.9969
21:38:37|2.9971
21:38:38|2.9983
21:38:40|2.9974
21:38:41|3.0009
21:38:42|2.9987
21:38:43|3.001
21:38:44|3.0007
21:38:46|2.9998
21:38:47|3.0008
21:38:48|3.0008
21:38:48|2.9993
21:38:50|2.9989
21:38:50|3.0011
21:38:51|2.9965
21:38:53|2.9982
21:38:54|2.9999
21:38:54|3.0019
21:38:56|3.001
21:38:57|3.0045
21:38:57|3.0037
21:38:58|3.0041
21:38:59|3.0032
21:39:01|3.0023
21:39:02|3.004
21:39:03|3.0083
21:39:03|3.0106
21:39:04|3.0119
21:39:05|3.0144
21:39:06|3.0106
21:39:07|3.0149
21:39:09|3.0157
21:39:10|3.015
21:39:10|3.0158
21:39:11|3.0159
21:39:12|3.014
21:39:13|3.0135
21:39:14|3.0101
21:39:16|3.0091
21:39:16|3.0095
21:39:17|3.0083
21:39:18|3.0075
21:39:19|3.0096
21:39:21|3.0072
21:39:22|3.0076
21:39:24|3.0078
21:39:25|3.0099
21:39:27|3.0103
21:39:28|3.0107
21:39:30|3.009
21:39:30|3.0085
21:39:32|3.0078
21:39:33|3.0106
21:39:34|3.0078
21:39:35|3.0079
21:39:36|3.0067
21:39:37|3.0081
21:39:38|3.0052
21:39:39|3.0041
21:39:40|3.0027
21:39:41|3.0032
21:39:41|3.003
21:39:43|3.0054
21:39:44|3.0053
21:39:45|3.0037
21:39:45|3.0038
21:39:47|3.0045
21:39:47|3.0061
21:39:49|3.0067
21:39:50|3.0066
21:39:51|3.0073
21:39:52|3.0074
21:39:53|3.0098
21:39:54|3.0088
21:39:55|3.0091
21:39:56|3.0097
21:39:56|3.0084
21:39:57|3.0089
21:39:59|3.0075
21:40:00|3.0067
21:40:01|3.0067
21:40:02|3.007
21:40:03|3.0039
21:40:04|3.0032
21:40:05|3.004
21:40:05|3.0027
21:40:07|3.0027
21:40:08|3.0032
21:40:08|3.0028
21:40:09|3.0024
21:40:10|3.0021
21:40:12|3.0027
21:40:13|3.0028
21:40:13|3.
21:40:15|3.0003
21:40:16|3.0003
21:40:17|3.0001
21:40:18|3.0009
21:40:19|3.0009
21:40:19|3.0004
21:40:20|3.0006
21:40:21|3.0009
21:40:24|3.0002
21:40:25|3.0002
21:40:27|3.
21:40:28|2.9997
21:40:30|2.9982
21:40:31|2.9938
21:40:32|2.9925
21:40:33|2.9923
21:40:34|2.9929
21:40:35|2.9922
21:40:36|2.993
21:40:38|2.9915
21:40:38|2.991
21:40:39|2.9912
21:40:41|2.9917
21:40:41|2.9912
21:40:42|2.991
21:40:44|2.9927
21:40:45|2.9874
21:40:46|2.9864
21:40:47|2.9879
21:40:48|2.9908
21:40:49|2.9928
21:40:50|2.9903
21:40:51|2.9927
21:40:52|2.994
21:40:53|2.9951
21:40:54|2.9959
21:40:55|2.9958
21:40:56|2.9964
21:40:57|2.9957
21:40:58|2.9949
21:40:59|2.9945
21:41:00|2.995
21:41:01|2.9939
21:41:02|2.9934
21:41:03|2.9932
21:41:05|2.9904
21:41:05|2.9887
21:41:07|2.9835
21:41:07|2.9848
21:41:08|2.9847
21:41:09|2.9828
21:41:10|2.9835
21:41:11|2.984
21:41:12|2.9828
21:41:13|2.9825
21:41:14|2.9819
21:41:16|2.9803
21:41:16|2.9801
21:41:17|2.9806
21:41:19|2.9804
21:41:20|2.98
21:41:20|2.99
21:41:22|2.988
21:41:23|2.9867
21:41:25|2.9876
21:41:25|2.99
21:41:27|2.9887
21:41:27|2.9871
21:41:29|2.9875
21:41:31|2.9876
21:41:32|2.9876
21:41:33|2.9871
21:41:35|2.988
21:41:36|2.9872
21:41:37|2.9883
21:41:38|2.9872
21:41:39|2.9879
21:41:40|2.9867
21:41:42|2.9871
21:41:42|2.9875
21:41:44|2.9883
21:41:44|2.9878
21:41:46|2.9872
21:41:47|2.9887
21:41:48|2.9877
21:41:49|2.9883
21:41:51|2.9872
21:41:52|2.9877
21:41:53|2.9879
21:41:54|2.988
21:41:55|2.9898
21:41:56|2.9892
21:41:57|2.988
21:41:58|2.99
21:41:59|2.9887
21:42:00|2.9899
21:42:02|2.9901
21:42:02|2.9893
21:42:03|2.9892
21:42:04|2.9917
21:42:05|2.9907
21:42:06|2.9901
21:42:07|2.9902
21:42:08|2.9909
21:42:10|2.9905
21:42:11|2.9897
21:42:12|2.9898
21:42:13|2.99
21:42:14|2.9899
21:42:15|2.9893
21:42:15|2.9907
21:42:17|2.9919
21:42:18|2.9904
21:42:19|2.99
21:42:20|2.9901
21:42:20|2.991
21:42:22|2.9932
21:42:22|2.9931
21:42:24|2.9923
21:42:26|2.9939
21:42:27|2.9929
21:42:28|2.9936
21:42:29|2.9939
21:42:31|2.9966
21:42:32|2.9966
21:42:34|2.9974
21:42:35|2.9983
21:42:37|2.9985
21:42:37|2.9998
21:42:38|3.
21:42:39|3.0008
21:42:40|3.0011
21:42:41|3.0015
21:42:43|3.0021
21:42:43|3.0009
21:42:44|3.0012
21:42:45|3.0007
21:42:46|3.0017
21:42:47|3.0007
21:42:48|3.002
21:42:49|3.002
21:42:50|3.0033
21:42:51|3.0044
21:42:52|3.0049
21:42:53|3.0029
21:42:54|3.0076
21:42:55|3.0079
21:42:56|3.0096
21:42:58|3.01
21:42:59|3.01
21:42:59|3.0078
21:43:01|3.0084
21:43:02|3.0082
21:43:03|3.0088
21:43:04|3.0089
21:43:05|3.0109
21:43:05|3.0106
21:43:07|3.0109
21:43:08|3.013
21:43:09|3.0109
21:43:10|3.0109
21:43:11|3.0132
21:43:12|3.0127
21:43:13|3.0109
21:43:14|3.0115
21:43:16|3.0111
21:43:16|3.0108
21:43:17|3.0097
21:43:18|2.9967
21:43:19|2.9972
21:43:20|2.9959
21:43:21|2.9947
21:43:22|2.9973
21:43:23|2.9973
21:43:24|2.9965
21:43:26|2.9981
21:43:28|2.9978
21:43:28|2.9979
21:43:29|2.9979
21:43:31|2.9979
21:43:32|2.996
21:43:34|2.9936
21:43:35|2.9941
21:43:36|2.9952
21:43:36|2.9907
21:43:38|2.9899
21:43:38|2.987
21:43:39|2.9864
21:43:41|2.9873
21:43:42|2.9871
21:43:42|2.9876
21:43:44|2.992
21:43:45|2.9901
21:43:46|2.992
21:43:47|2.9919
21:43:48|2.9914
21:43:49|2.9889
21:43:50|2.9921
21:43:51|2.9921
21:43:52|2.9927
21:43:53|2.9909
21:43:54|2.9915
21:43:55|2.9901
21:43:56|2.9902
21:43:57|2.992
21:43:58|2.9896
21:43:59|2.9899
21:44:00|2.9883
21:44:01|2.9881
21:44:02|2.9881
21:44:04|2.9918
21:44:05|2.9916
21:44:06|2.9921
21:44:07|2.991
21:44:08|2.9928
21:44:09|2.9944
21:44:10|3.0006
21:44:11|2.9997
21:44:12|2.9998
21:44:13|3.0018
21:44:14|3.002
21:44:15|3.0044
21:44:16|3.0094
21:44:17|3.0073
21:44:18|3.0092
21:44:19|3.012
21:44:20|3.012
21:44:21|3.012
21:44:22|3.0133
21:44:23|3.012
21:44:24|3.0125
21:44:25|3.0137
21:44:26|3.0134
21:44:27|3.0151
21:44:29|3.0172
21:44:30|3.0161
21:44:31|3.0153
21:44:33|3.0167
21:44:33|3.0227
21:44:34|3.0212
21:44:36|3.0215
21:44:37|3.0248
21:44:38|3.0248
21:44:39|3.0287
21:44:40|3.03
21:44:41|3.03
21:44:42|3.0286
21:44:43|3.0294
21:44:44|3.0275
21:44:46|3.0254
21:44:47|3.0235
21:44:47|3.0231
21:44:48|3.024
21:44:50|3.0249
21:44:50|3.0246
21:44:51|3.0224
21:44:53|3.023
21:44:53|3.0231
21:44:55|3.0237
21:44:56|3.0235
21:44:57|3.0253
21:44:58|3.0234
21:44:59|3.0231
21:45:00|3.023
21:45:01|3.0232
21:45:02|3.021
21:45:04|3.0186
21:45:05|3.0122
21:45:06|3.013
21:45:07|3.0103
21:45:08|3.0186
21:45:10|3.0175
21:45:10|3.019
21:45:11|3.0176
21:45:13|3.0162
21:45:14|3.0175
21:45:14|3.02
21:45:16|3.0221
21:45:17|3.0229
21:45:18|3.0208
21:45:19|3.0229
21:45:19|3.0224
21:45:21|3.0237
21:45:21|3.03
21:45:22|3.03
21:45:23|3.0297
21:45:24|3.0319
21:45:26|3.0375
21:45:28|3.039
21:45:28|3.0435
21:45:30|3.0492
21:45:31|3.0484
21:45:32|3.046
21:45:34|3.046
21:45:35|3.0427
21:45:36|3.0409
21:45:37|3.0489
21:45:38|3.0499
21:45:39|3.0527
21:45:40|3.0499
21:45:41|3.0514
21:45:42|3.0534
21:45:44|3.053
21:45:44|3.0519
21:45:45|3.0552
21:45:46|3.0557
21:45:47|3.0561
21:45:49|3.0577
21:45:51|3.0556
21:45:51|3.0555
21:45:52|3.0521
21:45:53|3.0505
21:45:54|3.0465
21:45:55|3.0472
21:45:57|3.0457
21:45:57|3.0451
21:45:58|3.0465
21:45:59|3.0478
21:46:00|3.0519
21:46:01|3.0577
21:46:02|3.0574
21:46:03|3.0578
21:46:04|3.0543
21:46:05|3.0478
21:46:07|3.0559
21:46:08|3.0595
21:46:09|3.0557
21:46:10|3.055
21:46:11|3.0596
21:46:12|3.0615
21:46:13|3.0653
21:46:14|3.0632
21:46:15|3.0638
21:46:16|3.0656
21:46:17|3.06
21:46:18|3.0605
21:46:19|3.0601
21:46:20|3.0555
21:46:21|3.0582
21:46:22|3.0612
21:46:23|3.0556
21:46:24|3.0525
21:46:25|3.0563
21:46:26|3.0549
21:46:27|3.0568
21:46:29|3.0561
21:46:30|3.0526
21:46:32|3.056
21:46:33|3.0549
21:46:34|3.0593
21:46:35|3.0557
21:46:36|3.0569
21:46:37|3.0557
21:46:38|3.0558
21:46:39|3.0559
21:46:40|3.0575
21:46:41|3.0559
21:46:42|3.0583
21:46:43|3.0578
21:46:44|3.0526
21:46:45|3.0529
21:46:46|3.0503
21:46:47|3.0448
21:46:48|3.0464
21:46:49|3.0431
21:46:50|3.042
21:46:51|3.0423
21:46:52|3.0424
21:46:53|3.0431
21:46:54|3.0467
21:46:55|3.046
21:46:56|3.0497
21:46:57|3.0498
21:46:59|3.0515
21:46:59|3.0523
21:47:00|3.0499
21:47:02|3.0513
21:47:03|3.0523
21:47:04|3.0495
21:47:04|3.0459
21:47:06|3.0462
21:47:07|3.0446
21:47:08|3.0437
21:47:09|3.0432
21:47:10|3.0403
21:47:11|3.0415
21:47:12|3.0393
21:47:13|3.0417
21:47:14|3.0425
21:47:15|3.0417
21:47:15|3.0408
21:47:17|3.0401
21:47:18|3.0416
21:47:19|3.0406
21:47:19|3.0404
21:47:21|3.0408
21:47:23|3.0393
21:47:24|3.0402
21:47:24|3.0369
21:47:25|3.0373
21:47:27|3.0365
21:47:29|3.0314
21:47:30|3.0313
21:47:31|3.0358
21:47:32|3.0323
21:47:34|3.0322
21:47:35|3.029
21:47:36|3.0331
21:47:36|3.0321
21:47:38|3.0305
21:47:39|3.0265
21:47:40|3.0261
21:47:41|3.0244
21:47:42|3.0255
21:47:43|3.0251
21:47:44|3.0262
21:47:45|3.0168
21:47:46|3.0183
21:47:47|3.0181
21:47:48|3.0168
21:47:49|3.0161
21:47:50|3.0145
21:47:51|3.0129
21:47:52|3.0125
21:47:53|3.0119
21:47:54|3.0133
21:47:56|3.0141
21:47:57|3.0179
21:47:58|3.014
21:47:59|3.015
21:48:00|3.0159
21:48:01|3.0164
21:48:02|3.0184
21:48:03|3.0188
21:48:04|3.0138
21:48:05|3.0134
21:48:06|3.0129
21:48:07|3.0133
21:48:08|3.0099
21:48:08|3.0103
21:48:09|3.0044
21:48:12|2.9998
21:48:13|2.9939
21:48:13|2.9975
21:48:14|2.9982
21:48:16|2.9967
21:48:16|2.9969
21:48:17|2.9971
21:48:18|3.003
21:48:19|3.0029
21:48:20|3.003
21:48:21|3.0049
21:48:22|3.0049
21:48:23|3.0063
21:48:24|3.0201
21:48:25|3.0205
21:48:27|3.024
21:48:29|3.0266
21:48:30|3.0285
21:48:31|3.0285
21:48:32|3.0323
21:48:33|3.0389
21:48:34|3.0361
21:48:35|3.0306
21:48:36|3.0306
21:48:37|3.0254
21:48:38|3.0272
21:48:39|3.0288
21:48:40|3.0296
21:48:42|3.0315
21:48:42|3.0312
21:48:43|3.033
21:48:44|3.0346
21:48:45|3.0317
21:48:46|3.0313
21:48:47|3.0316
21:48:48|3.0287
21:48:50|3.0291
21:48:50|3.0252
21:48:51|3.0243
21:48:52|3.0258
21:48:53|3.0231
21:48:54|3.0241
21:48:55|3.0231
21:48:56|3.0208
21:48:57|3.0237
21:48:58|3.024
21:48:59|3.0217
21:49:00|3.0205
21:49:01|3.0189
21:49:02|3.0156
21:49:03|3.0157
21:49:04|3.0172
21:49:05|3.0186
21:49:07|3.019
21:49:07|3.0162
21:49:08|3.017
21:49:09|3.016
21:49:10|3.0218
21:49:11|3.0246
21:49:12|3.0237
21:49:13|3.0261
21:49:14|3.0294
21:49:15|3.0267
21:49:16|3.0259
21:49:17|3.0274
21:49:18|3.0285
21:49:20|3.0303
21:49:20|3.0285
21:49:21|3.0276
21:49:22|3.029
21:49:23|3.0278
21:49:24|3.0294
21:49:25|3.0283
21:49:27|3.0267
21:49:29|3.0324
21:49:30|3.0271
21:49:31|3.0267
21:49:32|3.0269
21:49:32|3.0301
21:49:33|3.0277
21:49:35|3.03
21:49:36|3.0288
21:49:37|3.0288
21:49:38|3.0287
21:49:39|3.0287
21:49:41|3.0288
21:49:42|3.0294
21:49:43|3.03
21:49:44|3.0346
21:49:45|3.0298
21:49:45|3.0314
21:49:46|3.0314
21:49:48|3.0323
21:49:48|3.0325
21:49:50|3.0393
21:49:50|3.0399
21:49:51|3.0431
21:49:53|3.0389
21:49:53|3.0409
21:49:55|3.0408
21:49:56|3.0419
21:49:57|3.049
21:49:58|3.0493
21:49:59|3.0522
21:49:59|3.055
21:50:00|3.0598
21:50:02|3.0636
21:50:03|3.0703
21:50:03|3.0707
21:50:04|3.0749
21:50:06|3.075
21:50:07|3.0715
21:50:07|3.0757
21:50:09|3.0774
21:50:10|3.0738
21:50:10|3.0732
21:50:11|3.07
21:50:12|3.0693
21:50:13|3.0721
21:50:14|3.0713
21:50:16|3.0707
21:50:17|3.0736
21:50:17|3.0757
21:50:18|3.079
21:50:19|3.0814
21:50:20|3.0798
21:50:21|3.0839
21:50:23|3.0825
21:50:24|3.0839
21:50:24|3.1
21:50:25|3.1069
21:50:27|3.1121
21:50:28|3.113
21:50:29|3.112
21:50:30|3.1182
21:50:31|3.1162
21:50:32|3.1197
21:50:34|3.1143
21:50:35|3.1181
21:50:35|3.1117
21:50:36|3.1148
21:50:38|3.1168
21:50:39|3.1173
21:50:40|3.1167
21:50:41|3.1154
21:50:42|3.1165
21:50:43|3.1141
21:50:44|3.1169
21:50:45|3.1162
21:50:46|3.1154
21:50:47|3.1156
21:50:49|3.1127
21:50:50|3.1116
21:50:51|3.1058
21:50:51|3.1063
21:50:52|3.1072
21:50:53|3.1146
21:50:55|3.1151
21:50:56|3.1162
21:50:57|3.113
21:50:58|3.1143
21:50:58|3.1148
21:50:59|3.1167
21:51:00|3.1166
21:51:01|3.1164
21:51:03|3.122
21:51:04|3.1193
21:51:05|3.1237
21:51:06|3.122
21:51:07|3.1272
21:51:08|3.1258
21:51:09|3.1283
21:51:10|3.1284
21:51:11|3.125
21:51:12|3.1197
21:51:13|3.118
21:51:14|3.1192
21:51:15|3.1142
21:51:16|3.1128
21:51:17|3.1116
21:51:18|3.1095
21:51:19|3.1041
21:51:20|3.1062
21:51:21|3.1053
21:51:22|3.1075
21:51:23|3.1057
21:51:24|3.1072
21:51:25|3.111
21:51:26|3.1094
21:51:27|3.1095
21:51:28|3.1124
21:51:30|3.1106
21:51:31|3.1142
21:51:32|3.1157
21:51:33|3.1077
21:51:34|3.1103
21:51:35|3.11
21:51:36|3.1095
21:51:37|3.1076
21:51:38|3.1111
21:51:39|3.1121
21:51:40|3.1113
21:51:42|3.1131
21:51:43|3.1128
21:51:44|3.114
21:51:45|3.1168
21:51:45|3.114
21:51:46|3.114
21:51:48|3.1127
21:51:49|3.1145
21:51:49|3.1141
21:51:51|3.1166
21:51:51|3.1186
21:51:53|3.1196
21:51:54|3.1186
21:51:55|3.1214
21:51:56|3.1167
21:51:57|3.1199
21:51:58|3.1199
21:51:58|3.1192
21:51:59|3.1209
21:52:01|3.1219
21:52:02|3.1247
21:52:03|3.123
21:52:03|3.1253
21:52:05|3.1255
21:52:06|3.1241
21:52:07|3.1255
21:52:09|3.1301
21:52:09|3.1389
21:52:10|3.1422
21:52:11|3.1355
21:52:12|3.136
21:52:13|3.1292
21:52:14|3.1339
21:52:15|3.135
21:52:17|3.1332
21:52:18|3.1343
21:52:19|3.1372
21:52:20|3.1406
21:52:21|3.1396
21:52:23|3.1448
21:52:23|3.146
21:52:24|3.1447
21:52:25|3.1409
21:52:26|3.1364
21:52:27|3.1327
21:52:29|3.1392
21:52:30|3.1429
21:52:31|3.1379
21:52:33|3.1373
21:52:34|3.1425
21:52:35|3.1425
21:52:36|3.1413
21:52:37|3.1415
21:52:38|3.143
21:52:39|3.1406
21:52:40|3.143
21:52:41|3.1425
21:52:43|3.139
21:52:44|3.144
21:52:44|3.1452
21:52:45|3.1474
21:52:46|3.1458
21:52:48|3.1452
21:52:48|3.148
21:52:50|3.1453
21:52:51|3.1476
21:52:51|3.1499
21:52:53|3.1498
21:52:53|3.1477
21:52:54|3.15
21:52:56|3.15
21:52:56|3.1497
21:52:57|3.15
21:52:59|3.15
21:52:59|3.1527
21:53:00|3.1475
21:53:02|3.1443
21:53:03|3.1447
21:53:04|3.1426
21:53:04|3.1446
21:53:06|3.139
21:53:07|3.145
21:53:08|3.1439
21:53:10|3.139
21:53:10|3.139
21:53:11|3.1324
21:53:12|3.1311
21:53:14|3.1311
21:53:15|3.1374
21:53:15|3.1305
21:53:17|3.1329
21:53:18|3.1306
21:53:18|3.1369
21:53:19|3.1373
21:53:21|3.1362
21:53:22|3.1381
21:53:22|3.1358
21:53:24|3.1348
21:53:24|3.1358
21:53:26|3.1374
21:53:27|3.1375
21:53:28|3.1365
21:53:28|3.1385
21:53:30|3.1406
21:53:31|3.1436
21:53:32|3.1445
21:53:33|3.1435
21:53:35|3.1394
21:53:36|3.1458
21:53:37|3.1433
21:53:38|3.1434
21:53:39|3.1491
21:53:41|3.1502
21:53:42|3.1532
21:53:43|3.1544
21:53:44|3.1523
21:53:45|3.1536
21:53:45|3.1522
21:53:47|3.1517
21:53:48|3.1514
21:53:49|3.1434
21:53:49|3.146
21:53:50|3.1401
21:53:52|3.1395
21:53:53|3.1374
21:53:54|3.1386
21:53:55|3.1405
21:53:56|3.1354
21:53:57|3.1383
21:53:58|3.1354
21:53:59|3.1379
21:53:59|3.1355
21:54:01|3.1367
21:54:02|3.1398
21:54:02|3.1362
21:54:04|3.1333
21:54:05|3.13
21:54:06|3.1292
21:54:07|3.1293
21:54:08|3.1283
21:54:08|3.1254
21:54:09|3.1201
21:54:11|3.11
21:54:12|3.1128
21:54:13|3.1041
21:54:14|3.1123
21:54:15|3.1093
21:54:16|3.1142
21:54:17|3.1118
21:54:18|3.1059
21:54:19|3.1067
21:54:20|3.107
21:54:21|3.1054
21:54:22|3.1051
21:54:23|3.102
21:54:24|3.1062
21:54:25|3.1045
21:54:26|3.1047
21:54:27|3.11
21:54:28|3.1139
21:54:29|3.1135
21:54:30|3.1138
21:54:31|3.1139
21:54:32|3.1128
21:54:34|3.1112
21:54:35|3.1121
21:54:36|3.1193
21:54:37|3.118
21:54:38|3.1174
21:54:40|3.1191
21:54:40|3.1237
21:54:42|3.1215
21:54:43|3.1199
21:54:44|3.1218
21:54:44|3.1226
21:54:47|3.1261
21:54:48|3.1286
21:54:48|3.1291
21:54:50|3.126
21:54:51|3.128
21:54:52|3.1241
21:54:53|3.1235
21:54:54|3.1407
21:54:55|3.1319
21:54:55|3.1407
21:54:56|3.1388
21:54:58|3.1465
21:54:59|3.1399
21:55:00|3.1502
21:55:01|3.1441
21:55:02|3.1456
21:55:03|3.1486
21:55:04|3.1565
21:55:05|3.1577
21:55:06|3.1578
21:55:07|3.1612
21:55:08|3.1592
21:55:09|3.1612
21:55:10|3.1635
21:55:11|3.164
21:55:12|3.1639
21:55:13|3.1668
21:55:14|3.1697
21:55:15|3.1699
21:55:16|3.1736
21:55:17|3.1734
21:55:18|3.1718
21:55:19|3.1722
21:55:20|3.1726
21:55:21|3.1634
21:55:22|3.1688
21:55:23|3.1723
21:55:24|3.1724
21:55:25|3.1673
21:55:26|3.1678
21:55:27|3.1713
21:55:28|3.1686
21:55:29|3.1718
21:55:31|3.1717
21:55:33|3.1712
21:55:34|3.1715
21:55:36|3.1723
21:55:37|3.1692
21:55:39|3.1704
21:55:39|3.173
21:55:41|3.173
21:55:42|3.1742
21:55:43|3.1709
21:55:43|3.1732
21:55:45|3.1717
21:55:45|3.1754
21:55:46|3.1761
21:55:48|3.1777
21:55:49|3.1766
21:55:50|3.1815
21:55:51|3.1822
21:55:53|3.1829
21:55:53|3.1835
21:55:54|3.1853
21:55:56|3.1829
21:55:56|3.18
21:55:58|3.1785
21:55:58|3.1808
21:56:00|3.1831
21:56:00|3.1811
21:56:01|3.1814
21:56:02|3.1826
21:56:04|3.1777
21:56:05|3.1768
21:56:06|3.175
21:56:07|3.1748
21:56:08|3.1743
21:56:09|3.1756
21:56:11|3.169
21:56:11|3.1753
21:56:13|3.169
21:56:13|3.1723
21:56:14|3.1763
21:56:16|3.1759
21:56:17|3.1807
21:56:17|3.1808
21:56:19|3.1829
21:56:20|3.1823
21:56:21|3.1777
21:56:22|3.1807
21:56:23|3.182
21:56:24|3.1791
21:56:25|3.1773
21:56:26|3.1757
21:56:27|3.1735
21:56:28|3.1724
21:56:29|3.1723
21:56:30|3.1732
21:56:31|3.1703
21:56:33|3.1671
21:56:33|3.1626
21:56:35|3.16
21:56:36|3.1625
21:56:37|3.1618
21:56:38|3.1606
21:56:40|3.1672
21:56:41|3.1687
21:56:41|3.1677
21:56:44|3.1673
21:56:45|3.1686
21:56:45|3.1753
21:56:47|3.1776
21:56:48|3.1726
21:56:49|3.1718
21:56:50|3.1686
21:56:51|3.1792
21:56:52|3.1731
21:56:53|3.1721
21:56:54|3.1731
21:56:56|3.1744
21:56:56|3.175
21:56:57|3.1761
21:56:59|3.1738
21:56:59|3.1688
21:57:00|3.168
21:57:01|3.1694
21:57:03|3.1742
21:57:03|3.1741
21:57:05|3.1713
21:57:06|3.1712
21:57:07|3.1703
21:57:08|3.17
21:57:08|3.1696
21:57:09|3.1688
21:57:11|3.169
21:57:12|3.165
21:57:12|3.1647
21:57:13|3.1588
21:57:14|3.1588
21:57:15|3.1548
21:57:17|3.1568
21:57:18|3.1541
21:57:18|3.1543
21:57:20|3.1537
21:57:20|3.154
21:57:21|3.1567
21:57:22|3.1613
21:57:24|3.1613
21:57:24|3.163
21:57:25|3.1568
21:57:27|3.1618
21:57:28|3.1652
21:57:29|3.1628
21:57:29|3.1683
21:57:30|3.1653
21:57:32|3.163
21:57:32|3.16
21:57:35|3.162
21:57:36|3.1644
21:57:37|3.1651
21:57:38|3.1651
21:57:40|3.165
21:57:42|3.1649
21:57:42|3.1664
21:57:43|3.1713
21:57:44|3.1768
21:57:45|3.1762
21:57:46|3.1768
21:57:48|3.1752
21:57:48|3.1755
21:57:49|3.1772
21:57:50|3.1768
21:57:52|3.1734
21:57:53|3.1755
21:57:54|3.1758
21:57:55|3.1773
21:57:56|3.1769
21:57:57|3.1807
21:57:58|3.1858
21:57:59|3.1827
21:58:00|3.1852
21:58:01|3.1832
21:58:02|3.1859
21:58:03|3.1851
21:58:04|3.1831
21:58:05|3.1825
21:58:06|3.1815
21:58:07|3.1789
21:58:08|3.1811
21:58:09|3.1835
21:58:10|3.1835
21:58:11|3.1828
21:58:13|3.184
21:58:13|3.1858
21:58:15|3.1879
21:58:16|3.191
21:58:17|3.1905
21:58:18|3.1926
21:58:19|3.1955
21:58:20|3.1956
21:58:21|3.1923
21:58:22|3.1931
21:58:23|3.1947
21:58:24|3.1966
21:58:25|3.1956
21:58:26|3.1956
21:58:27|3.1935
21:58:28|3.1898
21:58:29|3.1859
21:58:30|3.1906
21:58:31|3.1902
21:58:32|3.1912
21:58:33|3.1884
21:58:34|3.1869
21:58:35|3.1877
21:58:36|3.1836
21:58:37|3.1846
21:58:39|3.1783
21:58:39|3.1761
21:58:41|3.1717
21:58:43|3.1846
21:58:44|3.1852
21:58:45|3.1827
21:58:45|3.1828
21:58:46|3.1827
21:58:47|3.1864
21:58:48|3.1813
21:58:49|3.1827
21:58:50|3.1832
21:58:51|3.1821
21:58:52|3.1871
21:58:53|3.1896
21:58:54|3.1899
21:58:55|3.19
21:58:56|3.1911
21:58:57|3.1882
21:58:58|3.1901
21:58:59|3.1908
21:59:00|3.1904
21:59:01|3.1904
21:59:03|3.1913
21:59:03|3.1914
21:59:04|3.1916
21:59:05|3.1911
21:59:07|3.1916
21:59:08|3.192
21:59:09|3.1922
21:59:09|3.1933
21:59:11|3.1903
21:59:12|3.187
21:59:13|3.1909
21:59:13|3.1908
21:59:14|3.1903
21:59:16|3.1915
21:59:17|3.1867
21:59:18|3.189
21:59:18|3.1907
21:59:19|3.1882
21:59:21|3.1867
21:59:22|3.1799
21:59:23|3.1752
21:59:23|3.1791
21:59:25|3.1773
21:59:25|3.1809
21:59:26|3.1794
21:59:28|3.1797
21:59:29|3.178
21:59:29|3.1808
21:59:31|3.1814
21:59:32|3.1823
21:59:32|3.1821
21:59:34|3.1842
21:59:36|3.1841
21:59:37|3.1848
21:59:38|3.1846
21:59:39|3.1865
21:59:40|3.1847
21:59:42|3.1843
21:59:43|3.1854
21:59:44|3.1853
21:59:45|3.1865
21:59:46|3.1852
21:59:47|3.187
21:59:48|3.1843
21:59:49|3.1876
21:59:50|3.1897
21:59:51|3.1927
21:59:52|3.1918
21:59:53|3.1949
21:59:54|3.1936
21:59:55|3.1909
21:59:56|3.1912
21:59:57|3.1926
21:59:58|3.1893
21:59:59|3.1907
22:00:00|3.1915
22:00:01|3.1918
22:00:02|3.1921
22:00:03|3.19
22:00:04|3.1849
22:00:05|3.1785
22:00:07|3.1761
22:00:08|3.1792
22:00:09|3.1815
22:00:10|3.1827
22:00:11|3.1819
22:00:12|3.1804
22:00:13|3.1799
22:00:14|3.1788
22:00:15|3.1783
22:00:16|3.176
22:00:17|3.17
22:00:18|3.1654
22:00:19|3.167
22:00:20|3.1604
22:00:21|3.163
22:00:22|3.1606
22:00:23|3.1548
22:00:24|3.159
22:00:25|3.1541
22:00:26|3.1528
22:00:27|3.15
22:00:28|3.1501
22:00:29|3.1449
22:00:30|3.1431
22:00:31|3.139
22:00:32|3.1276
22:00:33|3.1163
22:00:34|3.1227
22:00:35|3.1288
22:00:37|3.125
22:00:39|3.1243
22:00:40|3.1269
22:00:41|3.1299
22:00:42|3.126
22:00:43|3.1279
22:00:44|3.1285
22:00:45|3.1276
22:00:46|3.1301
22:00:47|3.1279
22:00:48|3.1307
22:00:49|3.1322
22:00:50|3.1361
22:00:51|3.1367
22:00:52|3.1352
22:00:53|3.1372
22:00:53|3.1408
22:00:55|3.1401
22:00:55|3.1397
22:00:57|3.1412
22:00:57|3.1407
22:00:59|3.1391
22:01:00|3.1325
22:01:01|3.135
22:01:02|3.1302
22:01:03|3.1303
22:01:04|3.1277
22:01:05|3.1255
22:01:07|3.1279
22:01:08|3.1191
22:01:08|3.1244
22:01:09|3.1208
22:01:10|3.1174
22:01:11|3.1082
22:01:12|3.1153
22:01:13|3.1052
22:01:14|3.1096
22:01:15|3.1048
22:01:16|3.1044
22:01:18|3.1044
22:01:19|3.1018
22:01:20|3.1021
22:01:21|3.1003
22:01:22|3.1028
22:01:23|3.1026
22:01:24|3.1033
22:01:25|3.1005
22:01:26|3.1002
22:01:27|3.0998
22:01:28|3.1023
22:01:29|3.1057
22:01:30|3.1054
22:01:31|3.109
22:01:32|3.1111
22:01:33|3.1142
22:01:34|3.1162
22:01:35|3.1138
22:01:36|3.116
22:01:38|3.1116
22:01:39|3.1136
22:01:41|3.1177
22:01:41|3.1208
22:01:42|3.1225
22:01:44|3.1238
22:01:45|3.1246
22:01:46|3.1209
22:01:47|3.1206
22:01:48|3.1213
22:01:50|3.1238
22:01:51|3.1252
22:01:52|3.1226
22:01:53|3.1247
22:01:54|3.1242
22:01:55|3.1222
22:01:56|3.1235
22:01:57|3.1232
22:01:58|3.1245
22:01:59|3.1209
22:02:00|3.1225
22:02:01|3.1223
22:02:02|3.1245
22:02:03|3.1256
22:02:04|3.1273
22:02:05|3.1273
22:02:06|3.1307
22:02:07|3.1314
22:02:08|3.1292
22:02:09|3.1332
22:02:10|3.132
22:02:11|3.1335
22:02:12|3.1351
22:02:14|3.1388
22:02:15|3.1387
22:02:16|3.143
22:02:16|3.1467
22:02:18|3.1483
22:02:18|3.1472
22:02:20|3.1467
22:02:21|3.1438
22:02:21|3.1461
22:02:23|3.1493
22:02:24|3.1455
22:02:25|3.1448
22:02:25|3.1445
22:02:26|3.1438
22:02:28|3.1461
22:02:28|3.1449
22:02:29|3.144
22:02:30|3.1406
22:02:31|3.1387
22:02:33|3.14
22:02:33|3.1359
22:02:34|3.1331
22:02:35|3.1352
22:02:37|3.1322
22:02:38|3.1302
22:02:40|3.13
22:02:41|3.1277
22:02:42|3.1281
22:02:43|3.1258
22:02:44|3.1242
22:02:45|3.1251
22:02:46|3.1242
22:02:48|3.1197
22:02:50|3.1197
22:02:50|3.1206
22:02:51|3.122
22:02:53|3.1221
22:02:54|3.1252
22:02:56|3.1177
22:02:56|3.1205
22:02:58|3.1215
22:02:59|3.1178
22:02:59|3.1154
22:03:01|3.1152
22:03:01|3.1155
22:03:03|3.115
22:03:04|3.1153
22:03:05|3.12
22:03:06|3.1205
22:03:07|3.1207
22:03:08|3.1228
22:03:09|3.1222
22:03:10|3.1241
22:03:11|3.1257
22:03:11|3.1257
22:03:13|3.126
22:03:14|3.1277
22:03:15|3.1235
22:03:16|3.1224
22:03:17|3.1222
22:03:17|3.124
22:03:18|3.121
22:03:19|3.1242
22:03:20|3.1196
22:03:22|3.1197
22:03:22|3.1169
22:03:24|3.1157
22:03:24|3.114
22:03:26|3.1083
22:03:26|3.1027
22:03:27|3.0999
22:03:29|3.0981
22:03:30|3.1004
22:03:31|3.0971
22:03:32|3.0981
22:03:32|3.0974
22:03:34|3.0925
22:03:34|3.0932
22:03:35|3.0851
22:03:36|3.08
22:03:37|3.0809
22:03:39|3.0848
22:03:41|3.0808
22:03:43|3.086
22:03:43|3.087
22:03:45|3.0915
22:03:47|3.0903
22:03:48|3.0869
22:03:49|3.0899
22:03:51|3.0867
22:03:52|3.0844
22:03:52|3.0792
22:03:54|3.0747
22:03:56|3.0776
22:03:56|3.0783
22:03:58|3.0699
22:03:58|3.0713
22:03:59|3.0758
22:04:00|3.0774
22:04:01|3.0843
22:04:02|3.0866
22:04:03|3.0879
22:04:04|3.0788
22:04:05|3.0802
22:04:06|3.0816
22:04:07|3.0802
22:04:09|3.0804
22:04:10|3.0816
22:04:11|3.0772
22:04:13|3.0813
22:04:14|3.0802
22:04:14|3.0795
22:04:15|3.0814
22:04:16|3.0854
22:04:18|3.0848
22:04:19|3.0862
22:04:20|3.0886
22:04:21|3.0917
22:04:21|3.09
22:04:23|3.0929
22:04:23|3.0896
22:04:24|3.0914
22:04:26|3.0913
22:04:26|3.0924
22:04:27|3.0913
22:04:29|3.0915
22:04:29|3.0926
22:04:30|3.0914
22:04:32|3.0933
22:04:32|3.0923
22:04:34|3.0914
22:04:34|3.0942
22:04:35|3.0959
22:04:36|3.0972
22:04:37|3.101
22:04:39|3.1078
22:04:41|3.1091
22:04:43|3.1125
22:04:44|3.1067
22:04:45|3.1101
22:04:46|3.1106
22:04:47|3.1115
22:04:48|3.1113
22:04:49|3.1107
22:04:50|3.1081
22:04:51|3.1065
22:04:53|3.104
22:04:54|3.1028
22:04:55|3.1035
22:04:55|3.0997
22:04:57|3.1014
22:04:57|3.1006
22:04:59|3.0999
22:05:00|3.0985
22:05:01|3.0984
22:05:02|3.095
22:05:04|3.1002
22:05:04|3.102
22:05:05|3.1057
22:05:06|3.1064
22:05:07|3.1075
22:05:10|3.1139
22:05:10|3.1155
22:05:11|3.1143
22:05:12|3.1154
22:05:13|3.1128
22:05:14|3.1138
22:05:15|3.1138
22:05:17|3.1075
22:05:18|3.1091
22:05:19|3.1074
22:05:19|3.1101
22:05:21|3.1108
22:05:22|3.11
22:05:22|3.1114
22:05:24|3.11
22:05:25|3.1097
22:05:26|3.1042
22:05:26|3.1
22:05:28|3.1012
22:05:29|3.1086
22:05:29|3.1101
22:05:31|3.1066
22:05:32|3.1066
22:05:33|3.1065
22:05:34|3.1078
22:05:35|3.108
22:05:36|3.1112
22:05:37|3.1134
22:05:38|3.1135
22:05:38|3.1098
22:05:41|3.1089
22:05:42|3.1077
22:05:44|3.1065
22:05:45|3.1066
22:05:46|3.1054
22:05:47|3.1029
22:05:48|3.1088
22:05:50|3.0985
22:05:51|3.0983
22:05:52|3.0991
22:05:52|3.1009
22:05:54|3.0985
22:05:55|3.1001
22:05:55|3.1008
22:05:57|3.0981
22:05:57|3.0981
22:05:59|3.0995
22:06:00|3.0964
22:06:01|3.0929
22:06:01|3.0947
22:06:03|3.0943
22:06:03|3.0935
22:06:04|3.093
22:06:05|3.091
22:06:06|3.0959
22:06:07|3.0925
22:06:08|3.0927
22:06:09|3.0949
22:06:11|3.0996
22:06:11|3.0993
22:06:12|3.1011
22:06:13|3.1044
22:06:14|3.103
22:06:15|3.1036
22:06:16|3.1057
22:06:17|3.1015
22:06:18|3.1012
22:06:20|3.0996
22:06:21|3.0986
22:06:22|3.0979
22:06:22|3.0978
22:06:24|3.1002
22:06:24|3.0939
22:06:26|3.0944
22:06:26|3.0935
22:06:27|3.0953
22:06:28|3.0969
22:06:29|3.1014
22:06:30|3.1024
22:06:31|3.1098
22:06:33|3.1068
22:06:33|3.1095
22:06:34|3.1074
22:06:35|3.1091
22:06:36|3.1037
22:06:37|3.1064
22:06:38|3.0977
22:06:40|3.1008
22:06:42|3.1
22:06:43|3.0995
22:06:45|3.1019
22:06:46|3.1065
22:06:47|3.105
22:06:48|3.1061
22:06:50|3.1074
22:06:50|3.1063
22:06:51|3.113
22:06:53|3.1109
22:06:53|3.1104
22:06:55|3.111
22:06:55|3.1126
22:06:57|3.1133
22:06:58|3.1081
22:06:59|3.1082
22:07:00|3.1058
22:07:01|3.1098
22:07:03|3.1052
22:07:04|3.106
22:07:05|3.103
22:07:06|3.1023
22:07:07|3.1029
22:07:08|3.1005
22:07:09|3.1029
22:07:09|3.1009
22:07:11|3.1009
22:07:11|3.1063
22:07:12|3.1067
22:07:13|3.1093
22:07:14|3.1064
22:07:16|3.1068
22:07:16|3.1099
22:07:18|3.1078
22:07:18|3.1096
22:07:20|3.1073
22:07:21|3.1103
22:07:22|3.1127
22:07:22|3.1156
22:07:24|3.1164
22:07:24|3.1199
22:07:25|3.1226
22:07:26|3.129
22:07:27|3.1222
22:07:29|3.1204
22:07:30|3.1276
22:07:30|3.1254
22:07:31|3.1254
22:07:33|3.1255
22:07:34|3.1292
22:07:35|3.1288
22:07:35|3.1289
22:07:37|3.1325
22:07:37|3.1384
22:07:39|3.1413
22:07:40|3.1399
22:07:40|3.14
22:07:42|3.1402
22:07:44|3.1445
22:07:45|3.145
22:07:47|3.1445
22:07:48|3.1453
22:07:49|3.1448
22:07:50|3.1459
22:07:51|3.1441
22:07:52|3.1439
22:07:53|3.144
22:07:55|3.1443
22:07:55|3.1451
22:07:56|3.1487
22:07:58|3.1487
22:07:59|3.1528
22:08:00|3.1516
22:08:01|3.1488
22:08:02|3.1512
22:08:02|3.1518
22:08:04|3.1553
22:08:04|3.1509
22:08:06|3.151
22:08:07|3.1561
22:08:08|3.1501
22:08:09|3.149
22:08:10|3.1496
22:08:11|3.1499
22:08:12|3.1541
22:08:13|3.1492
22:08:14|3.1506
22:08:16|3.14
22:08:17|3.1382
22:08:18|3.1359
22:08:19|3.1329
22:08:20|3.1328
22:08:21|3.1285
22:08:22|3.1315
22:08:23|3.1328
22:08:24|3.1391
22:08:24|3.1396
22:08:25|3.1402
22:08:27|3.144
22:08:28|3.1434
22:08:29|3.1462
22:08:30|3.1437
22:08:31|3.1433
22:08:31|3.1453
22:08:32|3.141
22:08:34|3.1444
22:08:35|3.1458
22:08:37|3.1459
22:08:37|3.1452
22:08:38|3.1424
22:08:39|3.1469
22:08:40|3.1462
22:08:42|3.1527
22:08:44|3.155
22:08:45|3.164
22:08:47|3.1629
22:08:47|3.1675
22:08:49|3.1671
22:08:49|3.1727
22:08:50|3.1742
22:08:51|3.186
22:08:53|3.19
22:08:54|3.1932
22:08:55|3.1954
22:08:56|3.1998
22:08:57|3.1984
22:08:58|3.1828
22:08:59|3.1814
22:09:00|3.1887
22:09:00|3.1956
22:09:02|3.1927
22:09:03|3.1919
22:09:04|3.1874
22:09:05|3.1942
22:09:06|3.1961
22:09:08|3.1942
22:09:09|3.1982
22:09:10|3.1997
22:09:10|3.1983
22:09:11|3.1989
22:09:12|3.1997
22:09:13|3.1985
22:09:15|3.1993
22:09:16|3.1984
22:09:17|3.1998
22:09:18|3.2021
22:09:19|3.2063
22:09:20|3.2051
22:09:21|3.21
22:09:22|3.21
22:09:23|3.2109
22:09:24|3.2113
22:09:25|3.2118
22:09:26|3.2128
22:09:27|3.2075
22:09:28|3.2109
22:09:29|3.2104
22:09:30|3.2124
22:09:31|3.2167
22:09:32|3.2199
22:09:33|3.2218
22:09:35|3.2205
22:09:35|3.227
22:09:36|3.2276
22:09:37|3.2349
22:09:38|3.2349
22:09:39|3.2349
22:09:40|3.2326
22:09:41|3.2358
22:09:43|3.2371
22:09:44|3.2372
22:09:45|3.2399
22:09:47|3.2401
22:09:48|3.2406
22:09:49|3.2445
22:09:50|3.2372
22:09:51|3.2296
22:09:52|3.2288
22:09:53|3.2374
22:09:54|3.2289
22:09:55|3.2291
22:09:56|3.2258
22:09:57|3.2283
22:09:58|3.2272
22:09:59|3.2294
22:10:00|3.224
22:10:01|3.2351
22:10:02|3.2374
22:10:03|3.2431
22:10:04|3.2487
22:10:05|3.2481
22:10:06|3.2497
22:10:07|3.2479
22:10:08|3.2478
22:10:09|3.2477
22:10:11|3.2499
22:10:12|3.25
22:10:13|3.2489
22:10:14|3.2512
22:10:15|3.2541
22:10:16|3.2572
22:10:17|3.258
22:10:18|3.2609
22:10:19|3.2553
22:10:20|3.2588
22:10:21|3.2564
22:10:22|3.2556
22:10:23|3.2501
22:10:24|3.2451
22:10:25|3.2443
22:10:26|3.2418
22:10:27|3.2458
22:10:28|3.2437
22:10:29|3.2411
22:10:30|3.238
22:10:31|3.2337
22:10:32|3.2344
22:10:33|3.232
22:10:34|3.2196
22:10:35|3.2217
22:10:36|3.2166
22:10:37|3.2156
22:10:38|3.217
22:10:39|3.2172
22:10:40|3.2176
22:10:41|3.2126
22:10:42|3.2107
22:10:43|3.2022
22:10:44|3.2053
22:10:46|3.2045
22:10:47|3.2012
22:10:47|3.2017
22:10:48|3.2001
22:10:50|3.2011
22:10:51|3.2064
22:10:52|3.2098
22:10:53|3.2099
22:10:55|3.2032
22:10:56|3.201
22:10:57|3.2004
22:10:57|3.1937
22:10:59|3.1903
22:10:59|3.1908
22:11:02|3.191
22:11:02|3.1941
22:11:03|3.1926
22:11:04|3.187
22:11:05|3.19
22:11:07|3.1866
22:11:08|3.182
22:11:10|3.1796
22:11:10|3.1718
22:11:11|3.1693
22:11:12|3.1777
22:11:13|3.1864
22:11:14|3.1855
22:11:15|3.1858
22:11:16|3.1858
22:11:17|3.1801
22:11:18|3.1797
22:11:19|3.1717
22:11:20|3.1724
22:11:21|3.1714
22:11:22|3.1704
22:11:23|3.1749
22:11:24|3.1757
22:11:25|3.1749
22:11:26|3.1768
22:11:27|3.1762
22:11:28|3.1801
22:11:29|3.1772
22:11:30|3.1797
22:11:31|3.1822
22:11:32|3.1853
22:11:33|3.1851
22:11:34|3.1873
22:11:35|3.1853
22:11:36|3.191
22:11:37|3.1916
22:11:38|3.1964
22:11:39|3.1996
22:11:40|3.1964
22:11:41|3.1998
22:11:43|3.1995
22:11:44|3.2
22:11:46|3.2084
22:11:47|3.2123
22:11:47|3.2115
22:11:48|3.213
22:11:50|3.2122
22:11:51|3.2102
22:11:52|3.2111
22:11:53|3.2064
22:11:54|3.2063
22:11:55|3.2119
22:11:56|3.2129
22:11:57|3.2133
22:11:58|3.217
22:11:59|3.2113
22:12:00|3.2084
22:12:01|3.2071
22:12:02|3.211
22:12:04|3.2129
22:12:04|3.2131
22:12:05|3.2163
22:12:07|3.2274
22:12:08|3.2288
22:12:09|3.2311
22:12:10|3.2315
22:12:10|3.2354
22:12:11|3.2436
22:12:12|3.2499
22:12:13|3.2454
22:12:15|3.2482
22:12:15|3.2478
22:12:17|3.2446
22:12:17|3.2438
22:12:19|3.2493
22:12:19|3.2499
22:12:20|3.2461
22:12:22|3.2483
22:12:22|3.2435
22:12:24|3.2431
22:12:25|3.239
22:12:26|3.2333
22:12:27|3.2263
22:12:28|3.229
22:12:29|3.2313
22:12:30|3.2313
22:12:31|3.2323
22:12:32|3.2334
22:12:33|3.2382
22:12:34|3.242
22:12:35|3.2363
22:12:36|3.2375
22:12:37|3.2389
22:12:38|3.2402
22:12:39|3.2451
22:12:40|3.2458
22:12:41|3.2475
22:12:42|3.2479
22:12:43|3.2433
22:12:44|3.2451
22:12:46|3.2394
22:12:47|3.2329
22:12:49|3.2337
22:12:50|3.2299
22:12:51|3.2277
22:12:52|3.2282
22:12:53|3.225
22:12:54|3.2255
22:12:55|3.2262
22:12:56|3.223
22:12:57|3.2249
22:12:58|3.2252
22:12:59|3.2065
22:13:00|3.2138
22:13:01|3.2105
22:13:02|3.2042
22:13:03|3.2071
22:13:04|3.201
22:13:06|3.1975
22:13:07|3.1953
22:13:08|3.195
22:13:08|3.1926
22:13:09|3.1922
22:13:11|3.19
22:13:13|3.1951
22:13:13|3.2
22:13:14|3.2027
22:13:15|3.1991
22:13:16|3.2015
22:13:17|3.2063
22:13:18|3.2114
22:13:19|3.2112
22:13:20|3.213
22:13:21|3.2171
22:13:22|3.2265
22:13:23|3.2293
22:13:25|3.2301
22:13:25|3.231
22:13:26|3.2368
22:13:27|3.2384
22:13:28|3.2403
22:13:29|3.2437
22:13:30|3.2468
22:13:31|3.2469
22:13:32|3.2436
22:13:33|3.2482
22:13:34|3.2471
22:13:35|3.245
22:13:36|3.2492
22:13:37|3.2433
22:13:38|3.2471
22:13:39|3.2417
22:13:40|3.2436
22:13:41|3.2403
22:13:42|3.2396
22:13:43|3.2336
22:13:45|3.2397
22:13:46|3.2304
22:13:48|3.2297
22:13:48|3.2206
22:13:49|3.223
22:13:50|3.2269
22:13:51|3.2294
22:13:52|3.2329
22:13:54|3.2358
22:13:55|3.2379
22:13:57|3.2386
22:13:57|3.2347
22:13:59|3.2381
22:13:59|3.23
22:14:00|3.226
22:14:01|3.2238
22:14:02|3.2232
22:14:03|3.2253
22:14:04|3.2224
22:14:06|3.2227
22:14:06|3.2128
22:14:07|3.2166
22:14:08|3.2158
22:14:09|3.2177
22:14:10|3.2176
22:14:11|3.2227
22:14:12|3.2207
22:14:14|3.2187
22:14:14|3.2233
22:14:16|3.2262
22:14:16|3.2289
22:14:18|3.2317
22:14:19|3.2332
22:14:20|3.2319
22:14:21|3.2324
22:14:21|3.2333
22:14:24|3.2333
22:14:24|3.2331
22:14:25|3.2309
22:14:26|3.2325
22:14:27|3.2333
22:14:28|3.2255
22:14:29|3.2234
22:14:30|3.2223
22:14:31|3.2235
22:14:32|3.2253
22:14:33|3.2236
22:14:34|3.2211
22:14:35|3.2206
22:14:36|3.2175
22:14:37|3.22
22:14:38|3.2185
22:14:39|3.2237
22:14:40|3.2233
22:14:41|3.2223
22:14:42|3.2237
22:14:43|3.2245
22:14:44|3.2232
22:14:46|3.215
22:14:48|3.2171
22:14:49|3.2176
22:14:50|3.2191
22:14:51|3.221
22:14:52|3.2156
22:14:53|3.2151
22:14:55|3.2229
22:14:56|3.2131
22:14:58|3.2202
22:14:59|3.2199
22:14:59|3.2199
22:15:01|3.2224
22:15:02|3.2265
22:15:03|3.2306
22:15:04|3.231
22:15:05|3.2358
22:15:06|3.2449
22:15:07|3.2472
22:15:08|3.2485
22:15:09|3.25
22:15:10|3.2413
22:15:11|3.2451
22:15:12|3.2399
22:15:13|3.24
22:15:14|3.2452
22:15:15|3.2487
22:15:16|3.2477
22:15:17|3.2465
22:15:18|3.2451
22:15:19|3.231
22:15:20|3.2342
22:15:21|3.2389
22:15:22|3.2386
22:15:23|3.2367
22:15:24|3.2362
22:15:25|3.2387
22:15:26|3.2378
22:15:27|3.238
22:15:28|3.2442
22:15:29|3.2426
22:15:30|3.2397
22:15:31|3.2417
22:15:32|3.2425
22:15:33|3.2445
22:15:34|3.2436
22:15:35|3.2459
22:15:36|3.2487
22:15:37|3.249
22:15:38|3.25
22:15:39|3.25
22:15:40|3.2487
22:15:41|3.2537
22:15:42|3.2568
22:15:43|3.2566
22:15:44|3.2519
22:15:45|3.2591
22:15:46|3.2579
22:15:47|3.2549
22:15:49|3.2418
22:15:51|3.2408
22:15:51|3.246
22:15:52|3.2442
22:15:53|3.243
22:15:55|3.2399
22:15:56|3.2324
22:15:57|3.2375
22:15:57|3.231
22:15:59|3.2275
22:16:00|3.228
22:16:01|3.2272
22:16:02|3.2261
22:16:03|3.22
22:16:04|3.2122
22:16:05|3.2129
22:16:05|3.2077
22:16:07|3.2084
22:16:08|3.2106
22:16:08|3.2144
22:16:09|3.221
22:16:11|3.2259
22:16:12|3.2222
22:16:12|3.2236
22:16:14|3.2193
22:16:15|3.2236
22:16:15|3.2266
22:16:17|3.22
22:16:18|3.2194
22:16:18|3.2169
22:16:20|3.214
22:16:20|3.2109
22:16:22|3.2032
22:16:23|3.2106
22:16:23|3.2068
22:16:25|3.2167
22:16:26|3.2157
22:16:26|3.2138
22:16:28|3.2142
22:16:29|3.2196
22:16:30|3.2162
22:16:31|3.2133
22:16:31|3.2073
22:16:32|3.2114
22:16:34|3.2136
22:16:35|3.209
22:16:35|3.2092
22:16:36|3.2071
22:16:38|3.2052
22:16:39|3.2051
22:16:40|3.1989
22:16:41|3.1901
22:16:42|3.1881
22:16:43|3.1936
22:16:43|3.1883
22:16:44|3.1856
22:16:45|3.1849
22:16:47|3.1965
22:16:48|3.1887
22:16:50|3.1915
22:16:51|3.1904
22:16:53|3.1898
22:16:53|3.1877
22:16:54|3.1901
22:16:56|3.192
22:16:57|3.1941
22:16:57|3.1962
22:16:59|3.2012
22:17:00|3.1968
22:17:01|3.198
22:17:02|3.1977
22:17:04|3.2007
22:17:05|3.2052
22:17:05|3.2094
22:17:06|3.2148
22:17:07|3.2155
22:17:08|3.2203
22:17:09|3.2227
22:17:10|3.2227
22:17:11|3.2178
22:17:12|3.2167
22:17:13|3.2172
22:17:14|3.22
22:17:15|3.2225
22:17:16|3.2169
22:17:17|3.2129
22:17:18|3.2081
22:17:19|3.2097
22:17:20|3.2089
22:17:22|3.205
22:17:23|3.2048
22:17:24|3.206
22:17:25|3.2029
22:17:26|3.2061
22:17:27|3.2079
22:17:28|3.2133
22:17:29|3.2135
22:17:30|3.2151
22:17:31|3.204
22:17:32|3.2052
22:17:33|3.2081
22:17:34|3.2084
22:17:35|3.2054
22:17:36|3.202
22:17:36|3.2029
22:17:38|3.2017
22:17:39|3.2011
22:17:39|3.1986
22:17:41|3.1917
22:17:42|3.1715
22:17:43|3.1728
22:17:44|3.1633
22:17:45|3.1605
22:17:45|3.1545
22:17:46|3.1591
22:17:48|3.1571
22:17:50|3.1675
22:17:50|3.1641
22:17:51|3.1697
22:17:52|3.1671
22:17:54|3.1685
22:17:54|3.1671
22:17:56|3.1697
22:17:57|3.1661
22:17:57|3.1678
22:17:59|3.1709
22:18:00|3.1703
22:18:00|3.1751
22:18:01|3.1749
22:18:03|3.1779
22:18:04|3.1823
22:18:05|3.1841
22:18:06|3.1879
22:18:07|3.1906
22:18:08|3.1874
22:18:09|3.1885
22:18:10|3.1956
22:18:11|3.1903
22:18:12|3.1937
22:18:14|3.1948
22:18:14|3.1954
22:18:16|3.1973
22:18:17|3.1999
22:18:18|3.1956
22:18:19|3.1984
22:18:20|3.1953
22:18:22|3.1961
22:18:22|3.193
22:18:23|3.1841
22:18:24|3.1924
22:18:25|3.1851
22:18:26|3.1881
22:18:27|3.1885
22:18:28|3.1877
22:18:29|3.1905
22:18:30|3.1887
22:18:31|3.1757
22:18:32|3.1748
22:18:33|3.1775
22:18:34|3.1774
22:18:35|3.18
22:18:36|3.1812
22:18:37|3.1797
22:18:38|3.1793
22:18:39|3.1801
22:18:40|3.1766
22:18:41|3.1773
22:18:42|3.1751
22:18:43|3.1749
22:18:44|3.1712
22:18:45|3.1692
22:18:46|3.1714
22:18:47|3.1754
22:18:49|3.1726
22:18:51|3.1757
22:18:51|3.1734
22:18:52|3.1772
22:18:54|3.1758
22:18:56|3.1731
22:18:57|3.17
22:18:57|3.1667
22:18:58|3.1699
22:19:00|3.1707
22:19:01|3.1687
22:19:02|3.1657
22:19:02|3.1688
22:19:04|3.1762
22:19:05|3.1695
22:19:06|3.1697
22:19:07|3.1685
22:19:08|3.1645
22:19:09|3.1653
22:19:10|3.16
22:19:11|3.16
22:19:12|3.1658
22:19:13|3.1601
22:19:14|3.1602
22:19:15|3.16
22:19:16|3.16
22:19:17|3.1625
22:19:18|3.1619
22:19:19|3.1601
22:19:20|3.1607
22:19:21|3.16
22:19:22|3.1555
22:19:23|3.1555
22:19:24|3.1559
22:19:26|3.1543
22:19:26|3.1586
22:19:27|3.1575
22:19:28|3.1602
22:19:30|3.1615
22:19:30|3.1633
22:19:32|3.1653
22:19:33|3.1648
22:19:34|3.1639
22:19:35|3.1688
22:19:36|3.1665
22:19:37|3.1692
22:19:38|3.1703
22:19:39|3.1772
22:19:40|3.1814
22:19:41|3.1802
22:19:42|3.1793
22:19:43|3.1801
22:19:44|3.1768
22:19:45|3.175
22:19:46|3.1758
22:19:48|3.1771
22:19:48|3.1775
22:19:51|3.1769
22:19:52|3.1841
22:19:53|3.1832
22:19:54|3.191
22:19:55|3.1882
22:19:56|3.1924
22:19:57|3.1894
22:19:58|3.193
22:19:59|3.1933
22:20:00|3.18
22:20:02|3.1785
22:20:03|3.1756
22:20:04|3.1749
22:20:04|3.1727
22:20:06|3.1791
22:20:08|3.1824
22:20:08|3.1823
22:20:09|3.1814
22:20:11|3.1838
22:20:11|3.1848
22:20:12|3.1825
22:20:13|3.1834
22:20:14|3.1853
22:20:15|3.1837
22:20:16|3.1861
22:20:17|3.185
22:20:18|3.177
22:20:19|3.1755
22:20:20|3.1731
22:20:21|3.1788
22:20:22|3.1797
22:20:23|3.1758
22:20:24|3.176
22:20:25|3.1767
22:20:26|3.1722
22:20:27|3.1764
22:20:28|3.1774
22:20:29|3.1754
22:20:30|3.1758
22:20:31|3.1679
22:20:32|3.1704
22:20:33|3.1698
22:20:35|3.1672
22:20:35|3.1654
22:20:36|3.1604
22:20:37|3.1646
22:20:38|3.162
22:20:39|3.1602
22:20:40|3.1614
22:20:41|3.1646
22:20:42|3.1702
22:20:43|3.1719
22:20:45|3.1729
22:20:46|3.1772
22:20:47|3.1734
22:20:47|3.1709
22:20:48|3.1704
22:20:50|3.1679
22:20:52|3.17
22:20:52|3.1694
22:20:53|3.1676
22:20:54|3.1718
22:20:55|3.173
22:20:56|3.1711
22:20:57|3.183
22:20:58|3.1836
22:21:00|3.1881
22:21:01|3.195
22:21:02|3.19
22:21:03|3.1883
22:21:04|3.1922
22:21:05|3.1916
22:21:06|3.1997
22:21:07|3.1951
22:21:08|3.1958
22:21:10|3.1969
22:21:11|3.1858
22:21:12|3.1907
22:21:13|3.1897
22:21:14|3.1938
22:21:15|3.1918
22:21:16|3.1961
22:21:17|3.1979
22:21:18|3.1972
22:21:19|3.1907
22:21:20|3.1933
22:21:21|3.1942
22:21:23|3.1963
22:21:23|3.2001
22:21:25|3.2046
22:21:25|3.2077
22:21:26|3.2036
22:21:28|3.2056
22:21:28|3.2041
22:21:31|3.2078
22:21:31|3.2035
22:21:32|3.2074
22:21:33|3.2088
22:21:34|3.2099
22:21:35|3.2143
22:21:36|3.2145
22:21:37|3.2196
22:21:38|3.218
22:21:39|3.2173
22:21:40|3.2173
22:21:41|3.22
22:21:42|3.2148
22:21:43|3.2173
22:21:44|3.2192
22:21:45|3.2221
22:21:46|3.2209
22:21:47|3.2226
22:21:48|3.2273
22:21:49|3.2242
22:21:50|3.2178
22:21:52|3.2235
22:21:54|3.2255
22:21:56|3.2236
22:21:57|3.2243
22:21:58|3.2244
22:21:58|3.2209
22:21:59|3.2229
22:22:00|3.2243
22:22:02|3.2272
22:22:03|3.2273
22:22:03|3.2294
22:22:04|3.2317
22:22:05|3.232
22:22:07|3.2369
22:22:07|3.2374
22:22:09|3.2397
22:22:09|3.2399
22:22:10|3.2426
22:22:11|3.2472
22:22:13|3.2455
22:22:13|3.2451
22:22:15|3.2471
22:22:15|3.2443
22:22:16|3.2423
22:22:17|3.2442
22:22:18|3.237
22:22:19|3.2297
22:22:20|3.2264
22:22:21|3.2275
22:22:22|3.2291
22:22:23|3.2376
22:22:24|3.2388
22:22:25|3.235
22:22:26|3.2428
22:22:27|3.2415
22:22:28|3.2397
22:22:29|3.2229
22:22:30|3.2271
22:22:31|3.2234
22:22:32|3.2249
22:22:33|3.25
22:22:34|3.2437
22:22:35|3.2411
22:22:36|3.2391
22:22:37|3.2432
22:22:38|3.241
22:22:40|3.2483
22:22:40|3.2464
22:22:41|3.247
22:22:43|3.2476
22:22:43|3.2487
22:22:44|3.2494
22:22:45|3.2524
22:22:46|3.2552
22:22:47|3.2745
22:22:48|3.2735
22:22:50|3.2749
22:22:51|3.2693
22:22:51|3.2695
22:22:53|3.2665
22:22:54|3.2713
22:22:55|3.2696
22:22:56|3.2712
22:22:57|3.2679
22:22:59|3.2627
22:23:00|3.2641
22:23:02|3.2611
22:23:03|3.2634
22:23:04|3.2579
22:23:05|3.2508
22:23:06|3.2517
22:23:07|3.2499
22:23:08|3.2537
22:23:09|3.2622
22:23:10|3.2617
22:23:11|3.2616
22:23:12|3.2612
22:23:13|3.2653
22:23:14|3.2648
22:23:15|3.2647
22:23:17|3.2683
22:23:18|3.2679
22:23:18|3.2657
22:23:19|3.2661
22:23:20|3.2728
22:23:21|3.2691
22:23:22|3.2656
22:23:23|3.2614
22:23:25|3.2553
22:23:25|3.2483
22:23:26|3.2501
22:23:27|3.2493
22:23:28|3.25
22:23:29|3.2542
22:23:30|3.2547
22:23:31|3.2548
22:23:32|3.259
22:23:33|3.262
22:23:34|3.258
22:23:35|3.259
22:23:36|3.2588
22:23:37|3.2627
22:23:38|3.2574
22:23:39|3.2581
22:23:40|3.2568
22:23:41|3.2501
22:23:42|3.2511
22:23:43|3.2426
22:23:44|3.2425
22:23:45|3.2415
22:23:46|3.2458
22:23:47|3.2467
22:23:48|3.2516
22:23:49|3.2486
22:23:50|3.247
22:23:51|3.2424
22:23:52|3.2458
22:23:53|3.245
22:23:55|3.2444
22:23:55|3.2445
22:23:57|3.2494
22:23:58|3.2588
22:23:59|3.2532
22:24:00|3.2537
22:24:01|3.2473
22:24:03|3.2577
22:24:04|3.2612
22:24:05|3.2571
22:24:06|3.2598
22:24:07|3.2584
22:24:08|3.2561
22:24:09|3.2574
22:24:10|3.255
22:24:11|3.2547
22:24:11|3.2543
22:24:12|3.252
22:24:14|3.2441
22:24:15|3.244
22:24:17|3.245
22:24:17|3.24
22:24:19|3.2433
22:24:20|3.2401
22:24:21|3.24
22:24:22|3.2422
22:24:23|3.2449
22:24:24|3.2451
22:24:25|3.2454
22:24:26|3.2483
22:24:27|3.2509
22:24:28|3.2533
22:24:29|3.2497
22:24:30|3.2466
22:24:31|3.2492
22:24:32|3.2452
22:24:33|3.25
22:24:34|3.2477
22:24:35|3.2493
22:24:36|3.2466
22:24:37|3.2447
22:24:38|3.2411
22:24:39|3.2403
22:24:40|3.2401
22:24:41|3.241
22:24:42|3.24
22:24:43|3.2381
22:24:44|3.2355
22:24:45|3.2303
22:24:46|3.23
22:24:47|3.2253
22:24:48|3.2255
22:24:49|3.2255
22:24:50|3.2284
22:24:51|3.2254
22:24:52|3.234
22:24:53|3.2332
22:24:54|3.236
22:24:55|3.2353
22:24:57|3.2333
22:24:58|3.2347
22:25:00|3.2326
22:25:00|3.232
22:25:02|3.2212
22:25:02|3.2248
22:25:04|3.2381
22:25:05|3.2336
22:25:06|3.2345
22:25:07|3.2334
22:25:08|3.2342
22:25:09|3.2308
22:25:10|3.232
22:25:11|3.2337
22:25:12|3.2337
22:25:13|3.2358
22:25:14|3.2431
22:25:15|3.2431
22:25:16|3.2444
22:25:17|3.2485
22:25:18|3.2493
22:25:19|3.2545
22:25:20|3.2552
22:25:21|3.2565
22:25:22|3.2537
22:25:23|3.2556
22:25:25|3.2486
22:25:27|3.2442
22:25:27|3.2447
22:25:28|3.2407
22:25:29|3.2426
22:25:30|3.2453
22:25:31|3.2424
22:25:32|3.2498
22:25:33|3.2502
22:25:34|3.2509
22:25:35|3.2509
22:25:36|3.2488
22:25:38|3.2531
22:25:38|3.253
22:25:39|3.2538
22:25:40|3.2596
22:25:41|3.2572
22:25:42|3.2567
22:25:43|3.2538
22:25:44|3.2555
22:25:45|3.2558
22:25:46|3.2543
22:25:47|3.25
22:25:49|3.2501
22:25:49|3.2498
22:25:50|3.2495
22:25:51|3.254
22:25:52|3.25
22:25:54|3.2513
22:25:56|3.2486
22:25:57|3.2451
22:25:58|3.2458
22:26:00|3.2458
22:26:00|3.2404
22:26:01|3.2418
22:26:03|3.2418
22:26:04|3.2419
22:26:05|3.242
22:26:06|3.2352
22:26:07|3.2306
22:26:08|3.2324
22:26:09|3.2303
22:26:10|3.23
22:26:11|3.2276
22:26:12|3.2297
22:26:13|3.2248
22:26:14|3.2326
22:26:15|3.2385
22:26:16|3.2435
22:26:17|3.2462
22:26:18|3.2452
22:26:19|3.2444
22:26:20|3.244
22:26:22|3.2487
22:26:23|3.2474
22:26:24|3.2506
22:26:25|3.2513
22:26:25|3.2589
22:26:26|3.2565
22:26:28|3.2508
22:26:29|3.2498
22:26:29|3.2464
22:26:30|3.2442
22:26:32|3.2464
22:26:32|3.2468
22:26:34|3.2423
22:26:35|3.2452
22:26:36|3.2453
22:26:36|3.2451
22:26:37|3.2389
22:26:38|3.2376
22:26:39|3.2373
22:26:40|3.2363
22:26:41|3.2328
22:26:42|3.2378
22:26:44|3.2359
22:26:45|3.2361
22:26:46|3.2386
22:26:46|3.2419
22:26:48|3.2401
22:26:48|3.2393
22:26:50|3.2393
22:26:51|3.244
22:26:51|3.2432
22:26:52|3.2451
22:26:53|3.245
22:26:54|3.2466
22:26:56|3.249
22:26:58|3.2461
22:27:00|3.2462
22:27:00|3.2629
22:27:02|3.2623
22:27:03|3.2625
22:27:04|3.2577
22:27:04|3.2494
22:27:06|3.2556
22:27:07|3.257
22:27:08|3.2553
22:27:09|3.2605
22:27:10|3.2557
22:27:12|3.2599
22:27:12|3.2666
22:27:13|3.2654
22:27:14|3.2729
22:27:16|3.2731
22:27:16|3.2777
22:27:18|3.2769
22:27:18|3.2741
22:27:19|3.2775
22:27:20|3.2714
22:27:21|3.2706
22:27:23|3.2622
22:27:23|3.2633
22:27:24|3.2684
22:27:25|3.2657
22:27:26|3.2719
22:27:28|3.273
22:27:28|3.2699
22:27:29|3.2689
22:27:31|3.2733
22:27:31|3.2701
22:27:33|3.2679
22:27:33|3.2655
22:27:35|3.2673
22:27:35|3.2673
22:27:36|3.2673
22:27:37|3.2705
22:27:39|3.2713
22:27:40|3.2672
22:27:40|3.2653
22:27:41|3.2644
22:27:42|3.2653
22:27:44|3.2683
22:27:45|3.2661
22:27:46|3.2575
22:27:47|3.2643
22:27:48|3.2564
22:27:49|3.2574
22:27:50|3.2582
22:27:51|3.26
22:27:52|3.2583
22:27:53|3.2602
22:27:54|3.2587
22:27:55|3.2592
22:27:56|3.2608
22:27:58|3.2609
22:28:00|3.2558
22:28:01|3.2633
22:28:03|3.2615
22:28:03|3.2626
22:28:04|3.2626
22:28:05|3.2621
22:28:06|3.2628
22:28:08|3.2629
22:28:09|3.2623
22:28:10|3.2608
22:28:12|3.2557
22:28:12|3.2526
22:28:14|3.2496
22:28:14|3.2483
22:28:16|3.2483
22:28:16|3.2463
22:28:18|3.2482
22:28:19|3.248
22:28:20|3.2511
22:28:21|3.248
22:28:22|3.2481
22:28:23|3.2487
22:28:24|3.2507
22:28:25|3.2509
22:28:26|3.2521
22:28:27|3.2525
22:28:28|3.2539
22:28:29|3.2566
22:28:30|3.2564
22:28:31|3.257
22:28:32|3.256
22:28:33|3.2555
22:28:34|3.2553
22:28:35|3.2616
22:28:36|3.2576
22:28:37|3.2583
22:28:39|3.2567
22:28:40|3.2606
22:28:41|3.2626
22:28:42|3.266
22:28:42|3.2666
22:28:43|3.2669
22:28:44|3.2669
22:28:45|3.2667
22:28:47|3.2694
22:28:47|3.2672
22:28:48|3.2667
22:28:49|3.2618
22:28:50|3.2591
22:28:52|3.2593
22:28:52|3.2591
22:28:54|3.2621
22:28:54|3.259
22:28:56|3.255
22:28:56|3.2536
22:28:59|3.2522
22:29:00|3.2528
22:29:01|3.2495
22:29:02|3.2522
22:29:04|3.2474
22:29:04|3.2495
22:29:05|3.2479
22:29:07|3.2484
22:29:08|3.2471
22:29:09|3.2549
22:29:09|3.2523
22:29:11|3.2501
22:29:12|3.2511
22:29:12|3.2501
22:29:14|3.2509
22:29:14|3.2519
22:29:16|3.2584
22:29:17|3.259
22:29:18|3.2631
22:29:19|3.2629
22:29:20|3.2597
22:29:21|3.2636
22:29:22|3.27
22:29:23|3.2743
22:29:24|3.2718
22:29:25|3.2744
22:29:26|3.2768
22:29:27|3.2729
22:29:28|3.2694
22:29:29|3.2693
22:29:30|3.2746
22:29:31|3.2704
22:29:32|3.2713
22:29:33|3.2703
22:29:34|3.2635
22:29:35|3.2637
22:29:36|3.2646
22:29:37|3.2644
22:29:38|3.2636
22:29:39|3.2619
22:29:40|3.2631
22:29:41|3.2592
22:29:42|3.2546
22:29:43|3.2536
22:29:44|3.2509
22:29:45|3.2544
22:29:46|3.2604
22:29:47|3.2648
22:29:48|3.264
22:29:49|3.2656
22:29:50|3.2699
22:29:51|3.2688
22:29:52|3.2658
22:29:53|3.2623
22:29:54|3.2624
22:29:55|3.2622
22:29:56|3.2624
22:29:57|3.2641
22:29:58|3.2655
22:30:00|3.2656
22:30:02|3.2638
22:30:03|3.2563
22:30:04|3.2523
22:30:05|3.2506
22:30:06|3.2523
22:30:08|3.2556
22:30:08|3.256
22:30:09|3.252
22:30:10|3.2501
22:30:12|3.2498
22:30:13|3.2488
22:30:14|3.2488
22:30:16|3.2458
22:30:17|3.2461
22:30:18|3.2414
22:30:19|3.2379
22:30:20|3.2395
22:30:21|3.2396
22:30:22|3.2371
22:30:23|3.2343
22:30:23|3.2324
22:30:25|3.23
22:30:26|3.2267
22:30:27|3.2268
22:30:28|3.2336
22:30:28|3.2359
22:30:30|3.2353
22:30:31|3.2336
22:30:32|3.231
22:30:33|3.2282
22:30:34|3.2249
22:30:35|3.225
22:30:36|3.22
22:30:37|3.2273
22:30:38|3.2224
22:30:39|3.2345
22:30:40|3.2389
22:30:40|3.2468
22:30:42|3.2448
22:30:43|3.2406
22:30:44|3.2415
22:30:45|3.2407
22:30:46|3.2379
22:30:47|3.2386
22:30:48|3.2378
22:30:49|3.239
22:30:50|3.2426
22:30:51|3.2469
22:30:52|3.2556
22:30:53|3.2511
22:30:54|3.2473
22:30:55|3.245
22:30:56|3.2385
22:30:57|3.2415
22:30:58|3.2467
22:30:59|3.2437
22:31:00|3.2409
22:31:02|3.2475
22:31:04|3.2466
22:31:05|3.2438
22:31:06|3.2423
22:31:07|3.2443
22:31:08|3.2411
22:31:09|3.2414
22:31:10|3.2388
22:31:11|3.2385
22:31:12|3.2401
22:31:13|3.2338
22:31:14|3.2344
22:31:15|3.2314
22:31:16|3.2249
22:31:17|3.223
22:31:18|3.2182
22:31:19|3.2201
22:31:20|3.2196
22:31:21|3.2222
22:31:23|3.2224
22:31:23|3.22
22:31:24|3.2197
22:31:25|3.2149
22:31:26|3.2146
22:31:27|3.2116
22:31:28|3.2126
22:31:29|3.2066
22:31:30|3.2076
22:31:31|3.2083
22:31:32|3.2112
22:31:34|3.2088
22:31:34|3.2057
22:31:35|3.2036
22:31:36|3.2023
22:31:37|3.2046
22:31:38|3.2087
22:31:39|3.2049
22:31:40|3.2069
22:31:41|3.2078
22:31:42|3.2103
22:31:43|3.2152
22:31:44|3.2136
22:31:46|3.2169
22:31:46|3.2148
22:31:47|3.2222
22:31:48|3.2179
22:31:50|3.2216
22:31:51|3.2222
22:31:52|3.2242
22:31:53|3.2175
22:31:54|3.2173
22:31:55|3.2186
22:31:56|3.2183
22:31:57|3.2174
22:31:58|3.2208
22:31:59|3.2215
22:32:00|3.2239
22:32:01|3.2256
22:32:02|3.2236
22:32:04|3.2296
22:32:05|3.2296
22:32:06|3.2328
22:32:07|3.2326
22:32:08|3.2399
22:32:09|3.2361
22:32:10|3.2333
22:32:11|3.2396
22:32:12|3.2388
22:32:13|3.2356
22:32:14|3.2288
22:32:15|3.2262
22:32:16|3.2249
22:32:17|3.2259
22:32:18|3.2277
22:32:19|3.2249
22:32:20|3.2248
22:32:21|3.2228
22:32:22|3.2161
22:32:23|3.2154
22:32:24|3.2155
22:32:25|3.2179
22:32:27|3.2186
22:32:27|3.2161
22:32:28|3.218
22:32:29|3.219
22:32:30|3.215
22:32:32|3.2158
22:32:33|3.2157
22:32:34|3.219
22:32:35|3.2158
22:32:36|3.2165
22:32:37|3.2184
22:32:38|3.218
22:32:39|3.2194
22:32:40|3.2188
22:32:41|3.2171
22:32:42|3.2174
22:32:43|3.2176
22:32:44|3.2152
22:32:45|3.2123
22:32:46|3.2112
22:32:47|3.2122
22:32:48|3.2126
22:32:49|3.2058
22:32:50|3.2109
22:32:51|3.2094
22:32:52|3.2093
22:32:53|3.2062
22:32:54|3.2074
22:32:55|3.2083
22:32:56|3.2056
22:32:57|3.2075
22:32:58|3.2062
22:32:59|3.2078
22:33:00|3.2071
22:33:01|3.2075
22:33:03|3.2027
22:33:05|3.2025
22:33:05|3.2
22:33:06|3.2
22:33:07|3.2005
22:33:09|3.1987
22:33:09|3.1976
22:33:10|3.1992
22:33:11|3.1977
22:33:12|3.2017
22:33:13|3.2038
22:33:14|3.2036
22:33:15|3.2016
22:33:16|3.2042
22:33:17|3.2032
22:33:18|3.2066
22:33:20|3.2128
22:33:20|3.2146
22:33:21|3.2157
22:33:22|3.2162
22:33:23|3.216
22:33:24|3.214
22:33:25|3.2132
22:33:26|3.2099
22:33:27|3.2073
22:33:28|3.2075
22:33:29|3.2075
22:33:30|3.2081
22:33:31|3.2062
22:33:32|3.2122
22:33:33|3.2105
22:33:34|3.213
22:33:35|3.2123
22:33:36|3.2134
22:33:37|3.2115
22:33:38|3.2097
22:33:39|3.2109
22:33:40|3.2147
22:33:41|3.2124
22:33:42|3.2135
22:33:43|3.2144
22:33:44|3.2104
22:33:45|3.217
22:33:46|3.215
22:33:47|3.2191
22:33:48|3.2172
22:33:49|3.2152
22:33:50|3.2146
22:33:51|3.2153
22:33:52|3.208
22:33:53|3.2125
22:33:54|3.2129
22:33:55|3.209
22:33:56|3.2097
22:33:57|3.2077
22:33:58|3.2108
22:33:59|3.2112
22:34:01|3.2101
22:34:01|3.21
22:34:03|3.2111
22:34:05|3.21
22:34:05|3.211
22:34:06|3.2128
22:34:08|3.2107
22:34:09|3.2101
22:34:10|3.2107
22:34:11|3.2136
22:34:12|3.2152
22:34:13|3.2149
22:34:14|3.2193
22:34:15|3.2208
22:34:16|3.2243
22:34:17|3.2252
22:34:18|3.2246
22:34:19|3.2247
22:34:20|3.2249
22:34:21|3.2279
22:34:22|3.225
22:34:23|3.2227
22:34:24|3.2217
22:34:25|3.2197
22:34:25|3.2174
22:34:27|3.2199
22:34:28|3.224
22:34:29|3.2222
22:34:30|3.2224
22:34:31|3.2227
22:34:32|3.2222
22:34:33|3.2183
22:34:33|3.223
22:34:35|3.2217
22:34:36|3.2173
22:34:37|3.2193
22:34:38|3.219
22:34:39|3.2142
22:34:40|3.2108
22:34:42|3.213
22:34:42|3.2146
22:34:44|3.214
22:34:45|3.2158
22:34:46|3.2188
22:34:47|3.2214
22:34:48|3.2173
22:34:49|3.2214
22:34:49|3.2214
22:34:51|3.2208
22:34:52|3.2227
22:34:53|3.2238
22:34:54|3.2207
22:34:54|3.2181
22:34:55|3.2185
22:34:57|3.218
22:34:58|3.2179
22:34:59|3.2169
22:35:00|3.2142
22:35:01|3.2134
22:35:01|3.2141
22:35:03|3.2197
22:35:05|3.2176
22:35:06|3.2188
22:35:07|3.2213
22:35:08|3.2268
22:35:09|3.2233
22:35:10|3.2248
22:35:11|3.2201
22:35:12|3.218
22:35:13|3.22
22:35:14|3.2213
22:35:15|3.2225
22:35:16|3.2218
22:35:17|3.2236
22:35:19|3.224
22:35:19|3.2262
22:35:21|3.2221
22:35:22|3.2251
22:35:24|3.223
22:35:25|3.2256
22:35:26|3.2225
22:35:27|3.2252
22:35:27|3.2232
22:35:28|3.2226
22:35:30|3.2244
22:35:31|3.2224
22:35:31|3.2236
22:35:33|3.226
22:35:33|3.2249
22:35:34|3.2241
22:35:37|3.2156
22:35:37|3.2164
22:35:38|3.2141
22:35:39|3.2121
22:35:40|3.2078
22:35:41|3.2064
22:35:42|3.2077
22:35:43|3.1999
22:35:44|3.2012
22:35:45|3.1962
22:35:46|3.1934
22:35:47|3.1945
22:35:48|3.1991
22:35:49|3.2
22:35:50|3.2
22:35:51|3.1988
22:35:52|3.1972
22:35:53|3.1998
22:35:54|3.1984
22:35:55|3.1989
22:35:57|3.1951
22:35:58|3.1968
22:35:58|3.1924
22:35:59|3.1915
22:36:00|3.1946
22:36:02|3.1936
22:36:02|3.1935
22:36:03|3.1926
22:36:04|3.193
22:36:06|3.1981
22:36:08|3.1939
22:36:08|3.1967
22:36:10|3.1909
22:36:11|3.1929
22:36:11|3.191
22:36:13|3.194
22:36:14|3.1913
22:36:15|3.1898
22:36:16|3.1884
22:36:18|3.1856
22:36:19|3.1803
22:36:20|3.1824
22:36:21|3.1785
22:36:22|3.1827
22:36:23|3.181
22:36:24|3.1823
22:36:25|3.1822
22:36:26|3.184
22:36:27|3.1845
22:36:28|3.1797
22:36:29|3.1787
22:36:30|3.1724
22:36:31|3.1749
22:36:32|3.171
22:36:33|3.1737
22:36:34|3.171
22:36:35|3.1689
22:36:36|3.1696
22:36:37|3.1667
22:36:38|3.1711
22:36:39|3.1712
22:36:40|3.1763
22:36:41|3.1764
22:36:42|3.177
22:36:42|3.1797
22:36:44|3.1786
22:36:45|3.183
22:36:45|3.1779
22:36:47|3.1771
22:36:47|3.1756
22:36:48|3.175
22:36:50|3.1749
22:36:51|3.1722
22:36:51|3.1714
22:36:52|3.1743
22:36:54|3.1762
22:36:55|3.1813
22:36:56|3.1805
22:36:57|3.1767
22:36:58|3.1743
22:36:59|3.1732
22:37:00|3.1753
22:37:00|3.1777
22:37:02|3.1806
22:37:03|3.1738
22:37:03|3.17
22:37:05|3.165
22:37:07|3.1662
22:37:08|3.1646
22:37:09|3.1652
22:37:10|3.1683
22:37:11|3.167
22:37:12|3.1648
22:37:13|3.1659
22:37:14|3.166
22:37:15|3.1625
22:37:16|3.1653
22:37:17|3.1637
22:37:18|3.1626
22:37:20|3.1679
22:37:21|3.1684
22:37:22|3.1675
22:37:23|3.1643
22:37:24|3.1648
22:37:25|3.1628
22:37:26|3.163
22:37:27|3.1616
22:37:28|3.1635
22:37:29|3.1672
22:37:30|3.17
22:37:31|3.1688
22:37:32|3.1693
22:37:33|3.1672
22:37:34|3.168
22:37:35|3.167
22:37:36|3.1683
22:37:37|3.1658
22:37:38|3.1658
22:37:39|3.1601
22:37:40|3.159
22:37:41|3.159
22:37:42|3.1581
22:37:43|3.1621
22:37:44|3.1581
22:37:45|3.1639
22:37:46|3.1631
22:37:47|3.1664
22:37:48|3.1675
22:37:49|3.172
22:37:51|3.1732
22:37:51|3.1748
22:37:53|3.1786
22:37:54|3.1797
22:37:54|3.1773
22:37:55|3.1747
22:37:56|3.1752
22:37:58|3.1685
22:37:58|3.1666
22:37:59|3.167
22:38:01|3.1648
22:38:02|3.163
22:38:02|3.1635
22:38:03|3.1661
22:38:05|3.1686
22:38:05|3.1716
22:38:07|3.1754
22:38:09|3.1748
22:38:11|3.1761
22:38:11|3.178
22:38:13|3.1791
22:38:13|3.1796
22:38:14|3.1769
22:38:15|3.1805
22:38:16|3.1805
22:38:17|3.1819
22:38:18|3.1796
22:38:19|3.1799
22:38:20|3.1768
22:38:21|3.177
22:38:22|3.1758
22:38:24|3.1755
22:38:25|3.1753
22:38:26|3.1783
22:38:27|3.1691
22:38:28|3.1684
22:38:29|3.169
22:38:30|3.1657
22:38:31|3.1699
22:38:32|3.17
22:38:33|3.17
22:38:34|3.1695
22:38:35|3.17
22:38:36|3.17
22:38:37|3.1698
22:38:38|3.17
22:38:39|3.1767
22:38:40|3.1775
22:38:41|3.1788
22:38:42|3.1782
22:38:43|3.1796
22:38:44|3.1771
22:38:45|3.1755
22:38:46|3.1744
22:38:47|3.1718
22:38:48|3.1741
22:38:49|3.1755
22:38:50|3.1736
22:38:51|3.1742
22:38:52|3.1749
22:38:54|3.1742
22:38:55|3.1745
22:38:55|3.1728
22:38:57|3.1714
22:38:58|3.1693
22:38:59|3.1731
22:39:00|3.1731
22:39:01|3.1714
22:39:02|3.1658
22:39:03|3.1688
22:39:04|3.1675
22:39:05|3.1708
22:39:06|3.1703
22:39:07|3.1712
22:39:09|3.1741
22:39:11|3.1754
22:39:11|3.1781
22:39:12|3.1723
22:39:14|3.1774
22:39:15|3.1773
22:39:16|3.1756
22:39:17|3.1754
22:39:18|3.1748
22:39:19|3.1746
22:39:21|3.1771
22:39:21|3.1749
22:39:23|3.1702
22:39:23|3.1718
22:39:24|3.17
22:39:25|3.1699
22:39:26|3.1698
22:39:27|3.1686
22:39:28|3.1676
22:39:29|3.168
22:39:30|3.1672
22:39:31|3.1673
22:39:32|3.165
22:39:33|3.1562
22:39:34|3.155
22:39:35|3.1582
22:39:36|3.155
22:39:37|3.164
22:39:38|3.1666
22:39:39|3.1633
22:39:40|3.1649
22:39:42|3.1631
22:39:43|3.155
22:39:44|3.155
22:39:45|3.1574
22:39:46|3.1588
22:39:47|3.1606
22:39:48|3.1539
22:39:49|3.1485
22:39:50|3.15
22:39:51|3.1485
22:39:52|3.1486
22:39:53|3.1502
22:39:54|3.1515
22:39:54|3.1475
22:39:56|3.1506
22:39:57|3.1472
22:39:57|3.1472
22:39:59|3.1449
22:40:00|3.1415
22:40:01|3.1385
22:40:01|3.1394
22:40:03|3.1425
22:40:03|3.1462
22:40:05|3.1477
22:40:07|3.1451
22:40:07|3.1524
22:40:09|3.1556
22:40:11|3.15
22:40:12|3.1451
22:40:14|3.1471
22:40:15|3.1425
22:40:16|3.1463
22:40:17|3.1449
22:40:18|3.1481
22:40:19|3.1496
22:40:20|3.1501
22:40:21|3.1488
22:40:22|3.1481
22:40:23|3.1484
22:40:24|3.1483
22:40:25|3.1484
22:40:26|3.1488
22:40:26|3.1509
22:40:28|3.1502
22:40:29|3.1494
22:40:30|3.1519
22:40:31|3.1512
22:40:32|3.1557
22:40:33|3.1595
22:40:34|3.1573
22:40:35|3.1602
22:40:36|3.1606
22:40:37|3.15
22:40:38|3.15
22:40:39|3.153
22:40:40|3.1506
22:40:41|3.1556
22:40:42|3.1585
22:40:43|3.1558
22:40:44|3.15
22:40:46|3.1526
22:40:46|3.1575
22:40:47|3.1552
22:40:48|3.15
22:40:49|3.1506
22:40:50|3.1469
22:40:51|3.147
22:40:52|3.1467
22:40:53|3.146
22:40:54|3.1478
22:40:56|3.1467
22:40:57|3.1476
22:40:58|3.1456
22:40:59|3.1467
22:41:00|3.1496
22:41:02|3.1477
22:41:03|3.1456
22:41:04|3.1389
22:41:06|3.1396
22:41:07|3.1413
22:41:08|3.1395
22:41:08|3.1355
22:41:10|3.1361
22:41:12|3.1381
22:41:14|3.1314
22:41:14|3.1323
22:41:15|3.1333
22:41:17|3.1364
22:41:18|3.1453
22:41:18|3.142
22:41:20|3.1388
22:41:21|3.1403
22:41:22|3.1342
22:41:23|3.1338
22:41:24|3.134
22:41:25|3.1332
22:41:26|3.1316
22:41:27|3.1263
22:41:28|3.1249
22:41:29|3.1227
22:41:30|3.1232
22:41:31|3.1209
22:41:32|3.1235
22:41:33|3.1314
22:41:34|3.1335
22:41:35|3.1336
22:41:35|3.1238
22:41:37|3.1255
22:41:37|3.1255
22:41:39|3.127
22:41:39|3.1269
22:41:41|3.1299
22:41:42|3.1191
22:41:43|3.12
22:41:44|3.12
22:41:45|3.12
22:41:46|3.1217
22:41:47|3.1186
22:41:48|3.1154
22:41:49|3.1163
22:41:50|3.1198
22:41:51|3.1186
22:41:52|3.1209
22:41:53|3.1254
22:41:54|3.1218
22:41:55|3.1281
22:41:56|3.1291
22:41:57|3.1268
22:41:57|3.1267
22:41:59|3.1269
22:42:00|3.1282
22:42:00|3.1308
22:42:02|3.1298
22:42:03|3.13
22:42:04|3.1298
22:42:05|3.1307
22:42:06|3.1334
22:42:07|3.13
22:42:08|3.1307
22:42:09|3.13
22:42:10|3.1286
22:42:12|3.1238
22:42:12|3.1259
22:42:14|3.1245
22:42:15|3.1245
22:42:16|3.1264
22:42:17|3.1293
22:42:18|3.13
22:42:19|3.132
22:42:20|3.1295
22:42:21|3.1295
22:42:22|3.1306
22:42:23|3.1325
22:42:24|3.1322
22:42:25|3.1343
22:42:26|3.1339
22:42:28|3.1304
22:42:30|3.1321
22:42:30|3.1269
22:42:31|3.1273
22:42:32|3.1275
22:42:33|3.1274
22:42:34|3.1267
22:42:35|3.1285
22:42:36|3.1314
22:42:37|3.1283
22:42:38|3.1318
22:42:39|3.1281
22:42:40|3.1279
22:42:41|3.1294
22:42:42|3.128
22:42:43|3.1275
22:42:44|3.1279
22:42:45|3.1288
22:42:46|3.1325
22:42:47|3.1299
22:42:48|3.1317
22:42:49|3.1304
22:42:50|3.1317
22:42:51|3.1352
22:42:52|3.1334
22:42:53|3.135
22:42:54|3.1318
22:42:55|3.1337
22:42:56|3.1348
22:42:57|3.1399
22:42:58|3.1396
22:42:59|3.1397
22:43:00|3.138
22:43:01|3.1396
22:43:02|3.1399
22:43:03|3.139
22:43:04|3.14
22:43:05|3.14
22:43:06|3.1413
22:43:07|3.1394
22:43:09|3.142
22:43:10|3.1414
22:43:11|3.1438
22:43:13|3.142
22:43:15|3.1436
22:43:16|3.1492
22:43:17|3.1516
22:43:18|3.1485
22:43:19|3.1506
22:43:20|3.1507
22:43:21|3.1527
22:43:22|3.1523
22:43:23|3.1538
22:43:24|3.1513
22:43:26|3.1524
22:43:26|3.1512
22:43:28|3.1567
22:43:28|3.1515
22:43:29|3.1508
22:43:30|3.1471
22:43:31|3.1496
22:43:33|3.1476
22:43:33|3.1502
22:43:35|3.1512
22:43:36|3.15
22:43:37|3.1522
22:43:38|3.1532
22:43:38|3.1524
22:43:39|3.1523
22:43:40|3.1533
22:43:42|3.1523
22:43:42|3.1511
22:43:44|3.1499
22:43:45|3.1506
22:43:46|3.1538
22:43:47|3.1508
22:43:48|3.1503
22:43:49|3.1499
22:43:50|3.1486
22:43:51|3.1506
22:43:52|3.1511
22:43:53|3.1516
22:43:55|3.1487
22:43:55|3.148
22:43:56|3.1464
22:43:57|3.1463
22:43:58|3.1519
22:43:59|3.151
22:44:00|3.1506
22:44:01|3.152
22:44:02|3.1508
22:44:03|3.1544
22:44:04|3.1523
22:44:05|3.1484
22:44:06|3.1506
22:44:07|3.1493
22:44:08|3.1514
22:44:09|3.1522
22:44:10|3.149
22:44:11|3.1525
22:44:12|3.1524
22:44:14|3.1518
22:44:15|3.1524
22:44:16|3.1517
22:44:17|3.1521
22:44:19|3.15
22:44:19|3.1497
22:44:21|3.1506
22:44:22|3.1524
22:44:22|3.1524
22:44:23|3.154
22:44:24|3.16
22:44:25|3.1594
22:44:26|3.157
22:44:27|3.1572
22:44:28|3.159
22:44:30|3.1611
22:44:31|3.157
22:44:31|3.1573
22:44:32|3.1586
22:44:33|3.1565
22:44:34|3.15
22:44:35|3.1489
22:44:36|3.1557
22:44:37|3.1534
22:44:38|3.149
22:44:39|3.1489
22:44:40|3.1499
22:44:41|3.1497
22:44:42|3.1492
22:44:43|3.1433
22:44:44|3.1476
22:44:46|3.1413
22:44:46|3.1416
22:44:47|3.1407
22:44:48|3.1336
22:44:49|3.1252
22:44:51|3.1313
22:44:52|3.1329
22:44:52|3.132
22:44:54|3.1308
22:44:54|3.1314
22:44:56|3.1302
22:44:56|3.1307
22:44:57|3.1329
22:44:59|3.133
22:44:59|3.1332
22:45:01|3.1319
22:45:01|3.1268
22:45:03|3.1269
22:45:03|3.1254
22:45:05|3.126
22:45:06|3.1275
22:45:07|3.1259
22:45:08|3.1201
22:45:09|3.1259
22:45:10|3.1254
22:45:11|3.1298
22:45:12|3.1348
22:45:13|3.1371
22:45:15|3.1346
22:45:15|3.1323
22:45:17|3.1347
22:45:18|3.1329
22:45:19|3.1353
22:45:21|3.1374
22:45:21|3.1347
22:45:22|3.1347
22:45:23|3.1352
22:45:24|3.1289
22:45:25|3.1323
22:45:26|3.1307
22:45:27|3.132
22:45:28|3.1313
22:45:30|3.1277
22:45:31|3.1248
22:45:32|3.125
22:45:33|3.1256
22:45:34|3.1257
22:45:35|3.1219
22:45:36|3.1185
22:45:37|3.1155
22:45:38|3.1173
22:45:39|3.1209
22:45:41|3.1153
22:45:41|3.1095
22:45:43|3.1084
22:45:43|3.108
22:45:44|3.1071
22:45:45|3.105
22:45:47|3.1056
22:45:48|3.1041
22:45:49|3.1
22:45:50|3.0999
22:45:51|3.1001
22:45:52|3.1069
22:45:53|3.1029
22:45:54|3.1025
22:45:55|3.1041
22:45:56|3.1047
22:45:57|3.1084
22:45:58|3.1076
22:45:59|3.107
22:46:00|3.1056
22:46:01|3.1064
22:46:02|3.1041
22:46:03|3.1013
22:46:04|3.0994
22:46:05|3.102
22:46:06|3.0979
22:46:07|3.0975
22:46:08|3.1022
22:46:09|3.1049
22:46:10|3.104
22:46:11|3.1085
22:46:12|3.1135
22:46:13|3.1099
22:46:14|3.1128
22:46:16|3.1073
22:46:17|3.1061
22:46:18|3.1061
22:46:20|3.1039
22:46:20|3.1032
22:46:23|3.1029
22:46:23|3.1043
22:46:24|3.1029
22:46:25|3.1035
22:46:26|3.1057
22:46:27|3.1039
22:46:28|3.1035
22:46:29|3.1077
22:46:30|3.1084
22:46:31|3.1082
22:46:33|3.112
22:46:34|3.108
22:46:34|3.1065
22:46:36|3.1107
22:46:37|3.106
22:46:38|3.1102
22:46:39|3.1112
22:46:40|3.1131
22:46:41|3.1105
22:46:43|3.1138
22:46:43|3.1124
22:46:44|3.1138
22:46:45|3.1132
22:46:46|3.113
22:46:47|3.1101
22:46:48|3.1068
22:46:49|3.1052
22:46:50|3.1014
22:46:51|3.0992
22:46:52|3.0974
22:46:53|3.0952
22:46:54|3.0946
22:46:55|3.0944
22:46:56|3.094
22:46:57|3.098
22:46:58|3.0955
22:46:59|3.1011
22:47:00|3.096
22:47:01|3.0994
22:47:02|3.0971
22:47:03|3.1002
22:47:04|3.0996
22:47:05|3.105
22:47:06|3.1043
22:47:07|3.1015
22:47:09|3.1016
22:47:10|3.1065
22:47:11|3.1013
22:47:12|3.0988
22:47:13|3.0995
22:47:14|3.1042
22:47:15|3.1019
22:47:17|3.1078
22:47:18|3.106
22:47:20|3.1108
22:47:21|3.1127
22:47:21|3.1105
22:47:23|3.109
22:47:24|3.1085
22:47:25|3.107
22:47:26|3.1087
22:47:27|3.1078
22:47:28|3.107
22:47:29|3.1045
22:47:30|3.1109
22:47:30|3.112
22:47:32|3.1116
22:47:33|3.1108
22:47:33|3.1144
22:47:35|3.1118
22:47:36|3.1107
22:47:37|3.1108
22:47:38|3.1109
22:47:39|3.1112
22:47:40|3.1148
22:47:41|3.1175
22:47:42|3.1176
22:47:43|3.12
22:47:44|3.1198
22:47:45|3.1216
22:47:46|3.1185
22:47:47|3.1162
22:47:48|3.12
22:47:49|3.1174
22:47:50|3.1201
22:47:51|3.1181
22:47:52|3.1177
22:47:53|3.12
22:47:54|3.1222
22:47:55|3.1165
22:47:56|3.1165
22:47:57|3.1181
22:47:58|3.1133
22:47:59|3.117
22:48:00|3.1143
22:48:01|3.1165
22:48:02|3.1189
22:48:03|3.1194
22:48:04|3.1199
22:48:05|3.12
22:48:07|3.1224
22:48:07|3.1225
22:48:08|3.1247
22:48:09|3.1249
22:48:10|3.1302
22:48:11|3.1328
22:48:13|3.1319
22:48:14|3.1323
22:48:14|3.1334
22:48:15|3.1355
22:48:17|3.1328
22:48:18|3.1305
22:48:20|3.1259
22:48:21|3.1251
22:48:23|3.1241
22:48:23|3.1254
22:48:24|3.1286
22:48:25|3.1302
22:48:27|3.1289
22:48:28|3.1326
22:48:29|3.1287
22:48:29|3.1312
22:48:31|3.1324
22:48:32|3.1332
22:48:32|3.1314
22:48:34|3.1305
22:48:35|3.1324
22:48:36|3.1409
22:48:37|3.1391
22:48:38|3.1407
22:48:39|3.1437
22:48:40|3.1468
22:48:41|3.146
22:48:42|3.1491
22:48:43|3.1475
22:48:44|3.1458
22:48:45|3.1493
22:48:46|3.1499
22:48:47|3.15
22:48:48|3.1491
22:48:49|3.1484
22:48:50|3.1474
22:48:51|3.15
22:48:52|3.1526
22:48:53|3.1488
22:48:54|3.1501
22:48:55|3.1499
22:48:56|3.1559
22:48:57|3.15
22:48:58|3.1433
22:48:59|3.147
22:49:00|3.1449
22:49:01|3.1452
22:49:02|3.147
22:49:03|3.147
22:49:04|3.147
22:49:05|3.144
22:49:06|3.1436
22:49:08|3.1413
22:49:08|3.1374
22:49:10|3.1372
22:49:11|3.1402
22:49:12|3.1364
22:49:13|3.1372
22:49:13|3.1401
22:49:15|3.1412
22:49:16|3.1417
22:49:17|3.1448
22:49:19|3.1406
22:49:20|3.1432
22:49:21|3.1437
22:49:22|3.1417
22:49:23|3.1421
22:49:24|3.1403
22:49:26|3.1404
22:49:26|3.1415
22:49:28|3.1388
22:49:29|3.137
22:49:29|3.1366
22:49:31|3.135
22:49:32|3.1299
22:49:33|3.1323
22:49:34|3.133
22:49:35|3.1301
22:49:36|3.1301
22:49:37|3.1361
22:49:38|3.1361
22:49:39|3.1354
22:49:40|3.1354
22:49:42|3.1365
22:49:42|3.1389
22:49:44|3.1369
22:49:45|3.1402
22:49:45|3.1399
22:49:47|3.1381
22:49:48|3.1422
22:49:49|3.1386
22:49:50|3.1398
22:49:51|3.1399
22:49:52|3.1403
22:49:53|3.1413
22:49:54|3.139
22:49:55|3.137
22:49:56|3.1329
22:49:57|3.134
22:49:58|3.1379
22:49:59|3.1349
22:50:00|3.1357
22:50:01|3.1347
22:50:03|3.1347
22:50:04|3.1344
22:50:05|3.1317
22:50:05|3.1288
22:50:07|3.1288
22:50:08|3.1248
22:50:10|3.1249
22:50:11|3.1246
22:50:11|3.126
22:50:13|3.1297
22:50:14|3.1302
22:50:15|3.135
22:50:16|3.1389
22:50:17|3.1422
22:50:18|3.1425
22:50:20|3.1426
22:50:20|3.1363
22:50:23|3.1374
22:50:24|3.1453
22:50:26|3.1527
22:50:26|3.1524
22:50:27|3.1406
22:50:29|3.144
22:50:29|3.1452
22:50:30|3.1599
22:50:32|3.1554
22:50:33|3.1551
22:50:34|3.1598
22:50:35|3.1642
22:50:36|3.1598
22:50:38|3.1607
22:50:38|3.1601
22:50:39|3.1629
22:50:40|3.1652
22:50:41|3.1625
22:50:42|3.1636
22:50:43|3.162
22:50:44|3.1604
22:50:45|3.1641
22:50:46|3.165
22:50:47|3.1683
22:50:48|3.1681
22:50:49|3.1699
22:50:50|3.17
22:50:51|3.1707
22:50:53|3.1736
22:50:53|3.1731
22:50:54|3.1684
22:50:55|3.1687
22:50:56|3.173
22:50:57|3.1654
22:50:58|3.168
22:50:59|3.1699
22:51:00|3.1687
22:51:01|3.1682
22:51:02|3.1672
22:51:03|3.1663
22:51:04|3.1634
22:51:05|3.1622
22:51:06|3.1645
22:51:07|3.1607
22:51:08|3.1697
22:51:10|3.1696
22:51:10|3.1735
22:51:12|3.1727
22:51:13|3.1758
22:51:13|3.1783
22:51:15|3.1781
22:51:16|3.1782
22:51:17|3.1804
22:51:18|3.1847
22:51:18|3.1847
22:51:21|3.1871
22:51:22|3.19
22:51:22|3.1898
22:51:23|3.1877
22:51:25|3.1852
22:51:26|3.1905
22:51:27|3.1873
22:51:28|3.1883
22:51:29|3.185
22:51:30|3.1837
22:51:31|3.1821
22:51:32|3.1846
22:51:32|3.1805
22:51:34|3.1781
22:51:35|3.1783
22:51:36|3.1814
22:51:36|3.1801
22:51:37|3.1769
22:51:39|3.1708
22:51:40|3.1746
22:51:42|3.1746
22:51:42|3.1791
22:51:43|3.1765
22:51:44|3.1728
22:51:45|3.1705
22:51:46|3.1732
22:51:47|3.1732
22:51:48|3.1873
22:51:49|3.1847
22:51:50|3.1865
22:51:51|3.1919
22:51:52|3.1851
22:51:53|3.1854
22:51:54|3.1788
22:51:55|3.181
22:51:56|3.1827
22:51:57|3.1868
22:51:58|3.1838
22:51:59|3.1857
22:52:00|3.1899
22:52:01|3.1868
22:52:03|3.1843
22:52:03|3.1867
22:52:04|3.1868
22:52:05|3.1884
22:52:06|3.1871
22:52:07|3.186
22:52:08|3.1879
22:52:10|3.1903
22:52:11|3.1897
22:52:11|3.1873
22:52:12|3.1866
22:52:13|3.1893
22:52:15|3.1906
22:52:15|3.1903
22:52:16|3.1879
22:52:17|3.1887
22:52:18|3.1819
22:52:19|3.1811
22:52:21|3.1812
22:52:23|3.1831
22:52:24|3.1801
22:52:26|3.1826
22:52:27|3.1792
22:52:28|3.1793
22:52:28|3.1791
22:52:29|3.178
22:52:31|3.177
22:52:31|3.1795
22:52:32|3.1754
22:52:33|3.1823
22:52:34|3.1783
22:52:35|3.1768
22:52:36|3.1765
22:52:38|3.1758
22:52:39|3.1739
22:52:40|3.169
22:52:40|3.1713
22:52:42|3.1649
22:52:43|3.1714
22:52:44|3.1659
22:52:45|3.1668
22:52:46|3.1691
22:52:47|3.1708
22:52:48|3.1717
22:52:49|3.1698
22:52:50|3.1702
22:52:51|3.1722
22:52:52|3.1741
22:52:53|3.1774
22:52:54|3.1741
22:52:55|3.176
22:52:56|3.1773
22:52:56|3.1802
22:52:57|3.1799
22:52:59|3.1846
22:53:00|3.1788
22:53:01|3.1787
22:53:02|3.1777
22:53:04|3.1791
22:53:04|3.176
22:53:05|3.1742
22:53:06|3.17
22:53:07|3.1725
22:53:08|3.1711
22:53:09|3.1712
22:53:11|3.1711
22:53:11|3.1725
22:53:13|3.1709
22:53:13|3.1703
22:53:14|3.1683
22:53:15|3.1655
22:53:16|3.174
22:53:17|3.1747
22:53:18|3.1744
22:53:19|3.1788
22:53:20|3.1788
22:53:22|3.1799
22:53:23|3.1803
22:53:24|3.1801
22:53:25|3.1792
22:53:27|3.181
22:53:28|3.1825
22:53:29|3.1818
22:53:30|3.1842
22:53:31|3.1811
22:53:32|3.1773
22:53:33|3.175
22:53:34|3.1746
22:53:35|3.174
22:53:36|3.1708
22:53:37|3.1697
22:53:38|3.1687
22:53:39|3.1701
22:53:40|3.1685
22:53:41|3.1738
22:53:42|3.1725
22:53:43|3.1738
22:53:44|3.1788
22:53:45|3.1759
22:53:46|3.1776
22:53:47|3.1746
22:53:48|3.1784
22:53:49|3.1745
22:53:50|3.1755
22:53:51|3.1745
22:53:52|3.1696
22:53:53|3.1681
22:53:54|3.1708
22:53:55|3.1677
22:53:56|3.1698
22:53:57|3.1697
22:53:58|3.169
22:53:59|3.1708
22:54:00|3.1742
22:54:01|3.1736
22:54:02|3.1705
22:54:04|3.1716
22:54:04|3.17
22:54:05|3.1725
22:54:06|3.1693
22:54:07|3.169
22:54:08|3.1701
22:54:10|3.1682
22:54:10|3.1683
22:54:11|3.1678
22:54:13|3.1678
22:54:13|3.167
22:54:14|3.1643
22:54:16|3.162
22:54:16|3.16
22:54:17|3.1588
22:54:18|3.1566
22:54:19|3.1554
22:54:20|3.1579
22:54:22|3.16
22:54:22|3.1609
22:54:24|3.1576
22:54:25|3.1527
22:54:26|3.1531
22:54:28|3.1511
22:54:29|3.1525
22:54:29|3.1558
22:54:31|3.1531
22:54:32|3.1525
22:54:32|3.1516
22:54:33|3.1532
22:54:34|3.1482
22:54:35|3.1518
22:54:37|3.1561
22:54:38|3.152
22:54:39|3.1573
22:54:39|3.1565
22:54:41|3.1596
22:54:42|3.1569
22:54:42|3.1555
22:54:43|3.1562
22:54:44|3.1576
22:54:46|3.1614
22:54:47|3.1576
22:54:48|3.1549
22:54:49|3.1566
22:54:50|3.161
22:54:51|3.1607
22:54:52|3.1664
22:54:53|3.1632
22:54:54|3.1629
22:54:56|3.1631
22:54:57|3.1593
22:54:58|3.1576
22:54:59|3.1554
22:55:00|3.1541
22:55:01|3.1517
22:55:02|3.1523
22:55:03|3.1546
22:55:03|3.1543
22:55:05|3.1518
22:55:06|3.15
22:55:06|3.1537
22:55:08|3.1614
22:55:09|3.1656
22:55:10|3.1669
22:55:10|3.1651
22:55:12|3.1649
22:55:12|3.1647
22:55:14|3.1651
22:55:14|3.1629
22:55:15|3.1646
22:55:17|3.1683
22:55:17|3.1684
22:55:18|3.1677
22:55:19|3.1675
22:55:21|3.1652
22:55:22|3.1663
22:55:23|3.1667
22:55:24|3.1668
22:55:26|3.1646
22:55:27|3.1647
22:55:28|3.172
22:55:28|3.1747
22:55:30|3.1765
22:55:31|3.174
22:55:32|3.1738
22:55:34|3.1725
22:55:35|3.1716
22:55:36|3.1706
22:55:37|3.1745
22:55:39|3.1774
22:55:40|3.1774
22:55:41|3.181
22:55:42|3.1799
22:55:43|3.1795
22:55:44|3.1792
22:55:45|3.1789
22:55:46|3.1776
22:55:47|3.1734
22:55:48|3.1723
22:55:49|3.1791
22:55:50|3.1791
22:55:51|3.1803
22:55:53|3.1794
22:55:53|3.1796
22:55:54|3.1798
22:55:55|3.1809
22:55:57|3.181
22:55:58|3.1801
22:55:58|3.1807
22:56:00|3.1765
22:56:01|3.1752
22:56:01|3.1774
22:56:03|3.1775
22:56:04|3.1739
22:56:04|3.1769
22:56:05|3.1777
22:56:07|3.1809
22:56:08|3.1771
22:56:09|3.1757
22:56:10|3.177
22:56:11|3.1734
22:56:12|3.172
22:56:13|3.1717
22:56:14|3.1701
22:56:15|3.1675
22:56:16|3.1686
22:56:17|3.1655
22:56:18|3.1638
22:56:19|3.1615
22:56:20|3.1628
22:56:21|3.1613
22:56:22|3.1639
22:56:23|3.1675
22:56:24|3.1687
22:56:25|3.1694
22:56:27|3.1674
22:56:28|3.1678
22:56:29|3.17
22:56:30|3.17
22:56:31|3.168
22:56:32|3.1683
22:56:33|3.1671
22:56:34|3.1733
22:56:35|3.1733
22:56:37|3.1741
22:56:37|3.1734
22:56:38|3.1725
22:56:39|3.1734
22:56:41|3.1733
22:56:41|3.1721
22:56:43|3.1741
22:56:44|3.1747
22:56:46|3.1785
22:56:46|3.1795
22:56:47|3.1795
22:56:48|3.18
22:56:49|3.1791
22:56:51|3.1789
22:56:51|3.1791
22:56:52|3.1804
22:56:53|3.1795
22:56:54|3.1791
22:56:55|3.1793
22:56:57|3.177
22:56:58|3.1751
22:56:58|3.1734
22:57:00|3.1771
22:57:01|3.1741
22:57:01|3.1722
22:57:03|3.1748
22:57:04|3.1717
22:57:05|3.1701
22:57:06|3.1689
22:57:07|3.1699
22:57:08|3.168
22:57:09|3.1629
22:57:10|3.163
22:57:10|3.1653
22:57:11|3.1636
22:57:13|3.1645
22:57:14|3.1638
22:57:14|3.1675
22:57:16|3.1741
22:57:17|3.1767
22:57:18|3.1762
22:57:18|3.1778
22:57:20|3.1773
22:57:21|3.1769
22:57:21|3.1773
22:57:23|3.1762
22:57:23|3.1765
22:57:25|3.1766
22:57:27|3.1747
22:57:28|3.1743
22:57:30|3.1726
22:57:31|3.1774
22:57:32|3.1752
22:57:33|3.1735
22:57:34|3.1747
22:57:35|3.1732
22:57:36|3.1738
22:57:37|3.1748
22:57:38|3.1761
22:57:39|3.1747
22:57:40|3.1745
22:57:41|3.1722
22:57:42|3.1732
22:57:43|3.1732
22:57:44|3.1749
22:57:45|3.1762
22:57:46|3.1743
22:57:47|3.1783
22:57:48|3.1903
22:57:50|3.1891
22:57:51|3.191
22:57:52|3.1899
22:57:52|3.1925
22:57:54|3.1949
22:57:54|3.1949
22:57:56|3.1962
22:57:56|3.196
22:57:58|3.1949
22:57:59|3.1964
22:57:59|3.1979
22:58:01|3.1967
22:58:02|3.1995
22:58:03|3.2046
22:58:03|3.2054
22:58:05|3.2114
22:58:05|3.2097
22:58:08|3.2051
22:58:08|3.2071
22:58:09|3.2119
22:58:10|3.2116
22:58:11|3.2103
22:58:12|3.2045
22:58:13|3.2058
22:58:14|3.2052
22:58:15|3.2088
22:58:16|3.2063
22:58:17|3.2137
22:58:18|3.2086
22:58:19|3.2111
22:58:20|3.209
22:58:21|3.2002
22:58:22|3.1945
22:58:23|3.1955
22:58:24|3.194
22:58:25|3.1952
22:58:27|3.1979
22:58:29|3.2051
22:58:30|3.2059
22:58:30|3.2037
22:58:32|3.2068
22:58:32|3.1991
22:58:33|3.1982
22:58:35|3.1974
22:58:36|3.1982
22:58:37|3.1986
22:58:38|3.1999
22:58:39|3.1951
22:58:40|3.1946
22:58:41|3.1952
22:58:42|3.1963
22:58:43|3.1988
22:58:44|3.1951
22:58:44|3.1939
22:58:47|3.1885
22:58:47|3.1904
22:58:48|3.1908
22:58:49|3.1866
22:58:50|3.19
22:58:51|3.1897
22:58:52|3.19
22:58:53|3.1917
22:58:54|3.1885
22:58:55|3.187
22:58:56|3.184
22:58:57|3.1847
22:58:58|3.1869
22:58:59|3.1897
22:59:01|3.185
22:59:02|3.1894
22:59:03|3.1927
22:59:03|3.1899
22:59:05|3.1882
22:59:06|3.1914
22:59:07|3.1878
22:59:08|3.1907
22:59:08|3.191
22:59:10|3.1884
22:59:11|3.1891
22:59:12|3.1884
22:59:12|3.1842
22:59:14|3.1853
22:59:14|3.184
22:59:16|3.1824
22:59:17|3.182
22:59:17|3.1824
22:59:19|3.1819
22:59:20|3.181
22:59:20|3.1805
22:59:22|3.1814
22:59:23|3.1837
22:59:23|3.1843
22:59:24|3.1834
22:59:26|3.1835
22:59:27|3.1899
22:59:29|3.1861
22:59:29|3.1866
22:59:31|3.1865
22:59:32|3.1862
22:59:34|3.1881
22:59:35|3.192
22:59:36|3.193
22:59:37|3.1926
22:59:37|3.1902
22:59:40|3.1913
22:59:40|3.1865
22:59:41|3.1866
22:59:42|3.1914
22:59:43|3.1912
22:59:44|3.1915
22:59:45|3.1872
22:59:46|3.1871
22:59:48|3.1832
22:59:48|3.1866
22:59:49|3.1861
22:59:50|3.1856
22:59:51|3.1862
22:59:52|3.1839
22:59:53|3.1841
22:59:55|3.1841
22:59:55|3.1836
22:59:56|3.1836
22:59:57|3.1866
22:59:58|3.1823
22:59:59|3.1818
23:00:00|3.1839
23:00:01|3.1841
23:00:02|3.1815
23:00:03|3.1846
23:00:04|3.184
23:00:05|3.1815
23:00:06|3.1846
23:00:07|3.18
23:00:08|3.1781
23:00:09|3.1814
23:00:11|3.174
23:00:12|3.1739
23:00:13|3.1743
23:00:13|3.1815
23:00:14|3.181
23:00:16|3.1855
23:00:17|3.1855
23:00:18|3.183
23:00:18|3.1808
23:00:20|3.181
23:00:21|3.1856
23:00:22|3.189
23:00:23|3.1868
23:00:24|3.1891
23:00:25|3.1882
23:00:26|3.1902
23:00:27|3.1939
23:00:28|3.1914
23:00:30|3.1943
23:00:31|3.1943
23:00:33|3.194
23:00:34|3.1968
23:00:34|3.1981
23:00:35|3.1947
23:00:37|3.1909
23:00:38|3.1901
23:00:39|3.1922
23:00:41|3.1905
23:00:42|3.1861
23:00:43|3.1821
23:00:44|3.1816
23:00:44|3.18
23:00:46|3.1836
23:00:46|3.1875
23:00:47|3.1866
23:00:49|3.1884
23:00:49|3.1929
23:00:51|3.1921
23:00:52|3.192
23:00:53|3.1961
23:00:54|3.1913
23:00:54|3.1928
23:00:55|3.1919
23:00:56|3.1956
23:00:58|3.1907
23:00:59|3.1942
23:01:00|3.1945
23:01:01|3.193
23:01:02|3.1942
23:01:03|3.1979
23:01:04|3.1989
23:01:06|3.2035
23:01:06|3.1981
23:01:07|3.1978
23:01:08|3.1976
23:01:09|3.1975
23:01:10|3.2047
23:01:12|3.2043
23:01:13|3.2047
23:01:14|3.2078
23:01:15|3.2044
23:01:16|3.2038
23:01:17|3.2087
23:01:17|3.1945
23:01:19|3.2009
23:01:20|3.1974
23:01:21|3.1996
23:01:21|3.2011
23:01:23|3.1933
23:01:24|3.1944
23:01:25|3.2001
23:01:25|3.198
23:01:27|3.1971
23:01:28|3.1975
23:01:28|3.1966
23:01:31|3.1995
23:01:32|3.1968
23:01:33|3.1989
23:01:35|3.1957
23:01:36|3.197
23:01:37|3.1957
23:01:38|3.1926
23:01:39|3.19
23:01:41|3.1868
23:01:41|3.1849
23:01:42|3.1816
23:01:43|3.184
23:01:45|3.1843
23:01:45|3.1855
23:01:47|3.1868
23:01:48|3.1868
23:01:48|3.19
23:01:49|3.1882
23:01:51|3.184
23:01:52|3.1826
23:01:52|3.1816
23:01:54|3.1817
23:01:55|3.1828
23:01:56|3.1816
23:01:57|3.1831
23:01:58|3.1832
23:01:59|3.1809
23:02:00|3.181
23:02:01|3.1781
23:02:02|3.1755
23:02:03|3.1774
23:02:05|3.1738
23:02:05|3.1706
23:02:06|3.1701
23:02:07|3.1707
23:02:08|3.1635
23:02:09|3.1649
23:02:10|3.1664
23:02:11|3.1586
23:02:12|3.1532
23:02:13|3.1534
23:02:14|3.1456
23:02:15|3.1479
23:02:16|3.156
23:02:17|3.1489
23:02:18|3.151
23:02:19|3.1511
23:02:20|3.1495
23:02:21|3.1498
23:02:22|3.1488
23:02:23|3.144
23:02:24|3.1433
23:02:25|3.144
23:02:26|3.1403
23:02:27|3.137
23:02:28|3.1387
23:02:29|3.1358
23:02:31|3.1369
23:02:32|3.1381
23:02:34|3.1418
23:02:34|3.1368
23:02:36|3.137
23:02:36|3.1445
23:02:38|3.1439
23:02:39|3.1417
23:02:39|3.1457
23:02:40|3.1461
23:02:42|3.1476
23:02:43|3.1461
23:02:43|3.148
23:02:44|3.1476
23:02:45|3.1446
23:02:46|3.146
23:02:48|3.1434
23:02:49|3.1401
23:02:50|3.1411
23:02:51|3.1387
23:02:52|3.1388
23:02:53|3.1391
23:02:54|3.1376
23:02:55|3.1441
23:02:56|3.1447
23:02:57|3.1472
23:02:58|3.1405
23:02:59|3.1448
23:03:00|3.1468
23:03:02|3.1492
23:03:03|3.151
23:03:03|3.1485
23:03:04|3.1466
23:03:06|3.1494
23:03:07|3.1495
23:03:08|3.1477
23:03:08|3.1461
23:03:09|3.1455
23:03:11|3.1448
23:03:12|3.1427
23:03:12|3.1456
23:03:14|3.1463
23:03:15|3.143
23:03:15|3.1449
23:03:17|3.144
23:03:17|3.1464
23:03:18|3.1467
23:03:19|3.1488
23:03:20|3.1482
23:03:21|3.1473
23:03:23|3.1483
23:03:23|3.1511
23:03:24|3.1514
23:03:26|3.1489
23:03:27|3.1506
23:03:28|3.1468
23:03:29|3.144
23:03:30|3.14
23:03:31|3.141
23:03:33|3.1436
23:03:35|3.147
23:03:36|3.1483
23:03:37|3.145
23:03:38|3.1427
23:03:40|3.1366
23:03:40|3.1385
23:03:41|3.1383
23:03:42|3.1353
23:03:43|3.1376
23:03:45|3.1361
23:03:45|3.1376
23:03:46|3.1351
23:03:48|3.137
23:03:49|3.1323
23:03:50|3.1299
23:03:51|3.1298
23:03:51|3.1333
23:03:53|3.1274
23:03:54|3.1311
23:03:55|3.1308
23:03:56|3.1325
23:03:56|3.1307
23:03:57|3.132
23:03:58|3.1318
23:04:00|3.1298
23:04:01|3.1285
23:04:01|3.1286
23:04:03|3.1246
23:04:03|3.1219
23:04:04|3.1242
23:04:06|3.1241
23:04:07|3.125
23:04:08|3.1264
23:04:08|3.1229
23:04:10|3.1256
23:04:11|3.123
23:04:11|3.1249
23:04:13|3.1245
23:04:14|3.125
23:04:14|3.1249
23:04:16|3.1232
23:04:17|3.1249
23:04:17|3.1249
23:04:19|3.1289
23:04:20|3.1272
23:04:20|3.1303
23:04:21|3.1311
23:04:23|3.1266
23:04:23|3.1258
23:04:25|3.1251
23:04:26|3.125
23:04:26|3.1208
23:04:28|3.1224
23:04:29|3.1224
23:04:29|3.1222
23:04:30|3.1266
23:04:32|3.1297
23:04:33|3.1305
23:04:35|3.1317
23:04:36|3.1307
23:04:37|3.1326
23:04:39|3.1339
23:04:40|3.1324
23:04:41|3.1343
23:04:42|3.1329
23:04:43|3.1318
23:04:43|3.1326
23:04:44|3.1352
23:04:46|3.135
23:04:47|3.1346
23:04:48|3.1346
23:04:49|3.1336
23:04:49|3.1297
23:04:50|3.1349
23:04:51|3.1348
23:04:53|3.1321
23:04:53|3.1311
23:04:55|3.1291
23:04:56|3.1267
23:04:57|3.1227
23:04:58|3.1225
23:04:59|3.1217
23:05:00|3.1195
23:05:02|3.1222
23:05:02|3.119
23:05:04|3.1239
23:05:05|3.1286
23:05:06|3.126
23:05:07|3.126
23:05:09|3.1222
23:05:10|3.1251
23:05:11|3.1239
23:05:11|3.1241
23:05:13|3.1213
23:05:14|3.1192
23:05:15|3.1165
23:05:16|3.116
23:05:17|3.1123
23:05:18|3.1138
23:05:19|3.1118
23:05:20|3.1105
23:05:21|3.1136
23:05:22|3.1199
23:05:23|3.1239
23:05:24|3.1218
23:05:25|3.126
23:05:26|3.1235
23:05:27|3.1187
23:05:28|3.1208
23:05:29|3.1222
23:05:30|3.1221
23:05:31|3.1255
23:05:32|3.128
23:05:33|3.1232
23:05:35|3.1244
23:05:35|3.1237
23:05:37|3.1251
23:05:38|3.1242
23:05:40|3.129
23:05:41|3.1291
23:05:42|3.1298
23:05:43|3.1274
23:05:44|3.1322
23:05:45|3.132
23:05:46|3.1288
23:05:47|3.1282
23:05:48|3.1258
23:05:48|3.1255
23:05:50|3.1261
23:05:51|3.1252
23:05:52|3.1271
23:05:54|3.1261
23:05:54|3.133
23:05:56|3.1316
23:05:57|3.1316
23:05:57|3.1306
23:05:58|3.1277
23:06:00|3.1263
23:06:00|3.1259
23:06:02|3.1289
23:06:02|3.1222
23:06:04|3.1249
23:06:05|3.1257
23:06:06|3.1275
23:06:07|3.1272
23:06:08|3.1292
23:06:09|3.1289
23:06:10|3.1266
23:06:11|3.1247
23:06:12|3.1286
23:06:13|3.1255
23:06:14|3.1275
23:06:15|3.125
23:06:16|3.1238
23:06:17|3.1225
23:06:18|3.1238
23:06:19|3.1225
23:06:20|3.128
23:06:21|3.1238
23:06:22|3.1246
23:06:23|3.1226
23:06:24|3.1224
23:06:25|3.1225
23:06:26|3.1237
23:06:27|3.1239
23:06:28|3.1249
23:06:29|3.1231
23:06:30|3.1242
23:06:31|3.1266
23:06:32|3.1235
23:06:34|3.1246
23:06:34|3.1244
23:06:36|3.129
23:06:37|3.1301
23:06:39|3.1299
23:06:40|3.1321
23:06:40|3.1302
23:06:42|3.1295
23:06:43|3.1305
23:06:44|3.1313
23:06:45|3.1312
23:06:46|3.1331
23:06:47|3.1309
23:06:48|3.1295
23:06:49|3.127
23:06:50|3.1282
23:06:51|3.1284
23:06:52|3.1327
23:06:53|3.1302
23:06:54|3.1332
23:06:55|3.1314
23:06:56|3.1317
23:06:57|3.1322
23:06:58|3.1311
23:06:59|3.13
23:07:00|3.1275
23:07:01|3.13
23:07:02|3.132
23:07:03|3.1321
23:07:04|3.1257
23:07:05|3.129
23:07:05|3.1318
23:07:07|3.1303
23:07:07|3.129
23:07:08|3.1265
23:07:11|3.1314
23:07:11|3.1257
23:07:12|3.1289
23:07:14|3.1323
23:07:14|3.1322
23:07:15|3.1344
23:07:16|3.1343
23:07:17|3.1332
23:07:19|3.1349
23:07:19|3.1338
23:07:20|3.1337
23:07:21|3.1348
23:07:22|3.1336
23:07:24|3.1376
23:07:24|3.1362
23:07:25|3.137
23:07:26|3.14
23:07:27|3.141
23:07:29|3.1441
23:07:29|3.1424
23:07:30|3.1447
23:07:31|3.1443
23:07:32|3.1446
23:07:34|3.1449
23:07:34|3.1457
23:07:36|3.1461
23:07:38|3.1466
23:07:39|3.1437
23:07:39|3.146
23:07:42|3.149
23:07:43|3.1491
23:07:44|3.1515
23:07:45|3.1507
23:07:46|3.1562
23:07:47|3.1491
23:07:48|3.1507
23:07:49|3.1476
23:07:50|3.1456
23:07:51|3.1418
23:07:52|3.1433
23:07:53|3.1433
23:07:54|3.1499
23:07:55|3.1492
23:07:56|3.1503
23:07:57|3.15
23:07:58|3.1507
23:08:00|3.1468
23:08:00|3.151
23:08:02|3.1463
23:08:03|3.1468
23:08:04|3.1459
23:08:04|3.1469
23:08:05|3.1439
23:08:06|3.1439
23:08:07|3.1421
23:08:09|3.1412
23:08:10|3.1414
23:08:10|3.1369
23:08:12|3.1395
23:08:12|3.1387
23:08:14|3.1394
23:08:14|3.1366
23:08:16|3.1409
23:08:16|3.1429
23:08:18|3.1417
23:08:19|3.1415
23:08:19|3.1432
23:08:21|3.1435
23:08:22|3.1461
23:08:22|3.1471
23:08:24|3.15
23:08:24|3.1492
23:08:25|3.15
23:08:27|3.1504
23:08:28|3.1522
23:08:28|3.153
23:08:29|3.1533
23:08:30|3.152
23:08:31|3.1522
23:08:32|3.1545
23:08:34|3.152
23:08:35|3.1526
23:08:36|3.153
23:08:37|3.1506
23:08:39|3.1473
23:08:40|3.1428
23:08:41|3.1416
23:08:42|3.1437
23:08:44|3.1456
23:08:45|3.152
23:08:46|3.1497
23:08:46|3.1514
23:08:47|3.151
23:08:48|3.149
23:08:50|3.1474
23:08:51|3.1479
23:08:52|3.1497
23:08:54|3.1461
23:08:55|3.1495
23:08:55|3.1495
23:08:57|3.1503
23:08:58|3.148
23:08:59|3.1514
23:09:00|3.1492
23:09:01|3.1474
23:09:02|3.1484
23:09:03|3.1481
23:09:05|3.1474
23:09:06|3.143
23:09:07|3.1395
23:09:08|3.1422
23:09:09|3.1403
23:09:09|3.143
23:09:10|3.1402
23:09:13|3.1411
23:09:13|3.1414
23:09:14|3.1469
23:09:15|3.1474
23:09:16|3.1477
23:09:17|3.1496
23:09:18|3.1489
23:09:19|3.1507
23:09:20|3.1496
23:09:21|3.15
23:09:22|3.148
23:09:23|3.1477
23:09:24|3.1495
23:09:26|3.1511
23:09:27|3.1504
23:09:28|3.15
23:09:29|3.1426
23:09:30|3.1463
23:09:31|3.1457
23:09:32|3.1445
23:09:33|3.1448
23:09:34|3.1473
23:09:35|3.1473
23:09:36|3.148
23:09:37|3.15
23:09:39|3.15
23:09:41|3.1521
23:09:43|3.1489
23:09:44|3.143
23:09:44|3.1492
23:09:46|3.152
23:09:46|3.1555
23:09:47|3.154
23:09:48|3.1586
23:09:49|3.153
23:09:50|3.1519
23:09:52|3.1528
23:09:53|3.1496
23:09:53|3.153
23:09:55|3.1582
23:09:56|3.1599
23:09:57|3.1599
23:09:57|3.158
23:09:59|3.1583
23:10:00|3.1586
23:10:01|3.1581
23:10:02|3.162
23:10:03|3.163
23:10:03|3.1641
23:10:05|3.1609
23:10:05|3.1599
23:10:07|3.1611
23:10:08|3.1539
23:10:09|3.1599
23:10:10|3.1514
23:10:11|3.1498
23:10:12|3.149
23:10:13|3.1481
23:10:14|3.1476
23:10:15|3.1462
23:10:16|3.1482
23:10:17|3.1479
23:10:18|3.149
23:10:19|3.1483
23:10:19|3.151
23:10:21|3.1487
23:10:22|3.15
23:10:23|3.1497
23:10:24|3.1502
23:10:24|3.1539
23:10:25|3.1522
23:10:27|3.1555
23:10:28|3.1562
23:10:28|3.1563
23:10:30|3.1514
23:10:31|3.1531
23:10:31|3.152
23:10:33|3.153
23:10:34|3.154
23:10:35|3.1546
23:10:36|3.1582
23:10:36|3.1533
23:10:39|3.1542
23:10:40|3.1549
23:10:41|3.1544
23:10:43|3.151
23:10:44|3.1514
23:10:45|3.1516
23:10:47|3.15
23:10:47|3.1458
23:10:48|3.1474
23:10:49|3.1469
23:10:50|3.146
23:10:51|3.1458
23:10:53|3.145
23:10:53|3.1457
23:10:55|3.1472
23:10:55|3.1434
23:10:56|3.1451
23:10:57|3.1438
23:10:58|3.1421
23:10:59|3.1428
23:11:01|3.1421
23:11:01|3.1371
23:11:03|3.1421
23:11:04|3.1423
23:11:05|3.1423
23:11:06|3.1379
23:11:07|3.1401
23:11:08|3.1398
23:11:10|3.1387
23:11:11|3.1366
23:11:12|3.1383
23:11:12|3.1376
23:11:13|3.1398
23:11:15|3.1397
23:11:16|3.1404
23:11:17|3.1399
23:11:18|3.1392
23:11:18|3.1356
23:11:20|3.1318
23:11:20|3.1294
23:11:22|3.1265
23:11:23|3.1278
23:11:24|3.1301
23:11:25|3.1317
23:11:26|3.1288
23:11:26|3.1317
23:11:28|3.1312
23:11:29|3.13
23:11:30|3.1297
23:11:31|3.1297
23:11:32|3.1308
23:11:33|3.132
23:11:33|3.1292
23:11:35|3.1279
23:11:35|3.1281
23:11:37|3.1282
23:11:38|3.1298
23:11:40|3.1294
23:11:41|3.1266
23:11:41|3.1277
23:11:42|3.1256
23:11:44|3.1245
23:11:46|3.1225
23:11:46|3.125
23:11:48|3.1257
23:11:49|3.126
23:11:51|3.1257
23:11:52|3.1233
23:11:53|3.1325
23:11:54|3.1294
23:11:55|3.1302
23:11:56|3.1271
23:11:58|3.1246
23:11:59|3.127
23:12:00|3.124
23:12:01|3.128
23:12:02|3.128
23:12:03|3.1281
23:12:04|3.1309
23:12:05|3.1268
23:12:06|3.1292
23:12:08|3.1308
23:12:09|3.1269
23:12:10|3.1273
23:12:11|3.1298
23:12:12|3.13
23:12:13|3.1328
23:12:13|3.1339
23:12:15|3.1346
23:12:16|3.1361
23:12:17|3.1334
23:12:18|3.1332
23:12:19|3.1363
23:12:20|3.1361
23:12:21|3.1342
23:12:22|3.1327
23:12:22|3.1306
23:12:23|3.1331
23:12:25|3.1321
23:12:26|3.133
23:12:27|3.134
23:12:28|3.1349
23:12:29|3.1332
23:12:30|3.1367
23:12:31|3.1369
23:12:32|3.1339
23:12:33|3.1317
23:12:34|3.1327
23:12:35|3.1322
23:12:35|3.131
23:12:37|3.1338
23:12:38|3.1339
23:12:39|3.1374
23:12:39|3.1354
23:12:41|3.1368
23:12:42|3.1359
23:12:44|3.1328
23:12:45|3.1361
23:12:47|3.1357
23:12:48|3.1326
23:12:48|3.1352
23:12:49|3.137
23:12:50|3.1368
23:12:51|3.1351
23:12:52|3.1352
23:12:53|3.1347
23:12:55|3.1363
23:12:55|3.1359
23:12:56|3.1362
23:12:57|3.137
23:12:59|3.1382
23:12:59|3.1399
23:13:00|3.1394
23:13:02|3.139
23:13:03|3.1397
23:13:03|3.1395
23:13:05|3.1379
23:13:06|3.1398
23:13:07|3.142
23:13:08|3.1375
23:13:09|3.1396
23:13:10|3.1383
23:13:11|3.1381
23:13:12|3.1339
23:13:13|3.136
23:13:14|3.1345
23:13:15|3.1368
23:13:16|3.1364
23:13:17|3.1381
23:13:18|3.1386
23:13:19|3.1398
23:13:20|3.1389
23:13:21|3.1378
23:13:22|3.1393
23:13:23|3.1405
23:13:24|3.1392
23:13:25|3.139
23:13:26|3.1403
23:13:27|3.1398
23:13:28|3.1406
23:13:29|3.1398
23:13:30|3.1406
23:13:31|3.1405
23:13:32|3.139
23:13:33|3.1366
23:13:34|3.1365
23:13:35|3.1365
23:13:36|3.1354
23:13:37|3.1348
23:13:38|3.1345
23:13:39|3.1363
23:13:40|3.1358
23:13:42|3.1398
23:13:43|3.1382
23:13:44|3.1403
23:13:45|3.1404
23:13:46|3.1391
23:13:47|3.1375
23:13:48|3.1388
23:13:49|3.1374
23:13:50|3.1385
23:13:51|3.14
23:13:52|3.14
23:13:53|3.1411
23:13:54|3.1401
23:13:55|3.1398
23:13:56|3.141
23:13:57|3.1411
23:13:58|3.1402
23:13:59|3.1405
23:14:00|3.1433
23:14:01|3.1488
23:14:02|3.15
23:14:03|3.1424
23:14:04|3.1484
23:14:05|3.151
23:14:06|3.1531
23:14:07|3.1526
23:14:08|3.1514
23:14:09|3.1528
23:14:10|3.1498
23:14:11|3.1487
23:14:12|3.1512
23:14:13|3.1509
23:14:14|3.152
23:14:15|3.153
23:14:16|3.1524
23:14:17|3.155
23:14:18|3.1552
23:14:19|3.1574
23:14:20|3.1582
23:14:21|3.1571
23:14:22|3.1505
23:14:23|3.1574
23:14:24|3.1543
23:14:25|3.1519
23:14:26|3.1519
23:14:27|3.1525
23:14:28|3.1524
23:14:29|3.1504
23:14:30|3.1522
23:14:31|3.1516
23:14:32|3.1485
23:14:33|3.1499
23:14:34|3.1516
23:14:35|3.1496
23:14:36|3.1511
23:14:37|3.1503
23:14:38|3.1524
23:14:39|3.1484
23:14:40|3.151
23:14:41|3.1521
23:14:42|3.1491
23:14:43|3.1486
23:14:45|3.1494
23:14:46|3.1523
23:14:47|3.151
23:14:48|3.1517
23:14:49|3.1533
23:14:50|3.1531
23:14:51|3.1525
23:14:52|3.1524
23:14:53|3.1506
23:14:54|3.1494
23:14:56|3.1503
23:14:57|3.1501
23:14:57|3.1511
23:14:58|3.1521
23:15:00|3.152
23:15:01|3.1533
23:15:02|3.1519
23:15:03|3.152
23:15:04|3.1504
23:15:05|3.1498
23:15:07|3.1463
23:15:07|3.1483
23:15:08|3.1467
23:15:09|3.1468
23:15:10|3.1467
23:15:11|3.1465
23:15:12|3.148
23:15:13|3.1469
23:15:14|3.1478
23:15:15|3.1484
23:15:16|3.1494
23:15:18|3.15
23:15:18|3.1491
23:15:19|3.151
23:15:20|3.1498
23:15:21|3.1521
23:15:22|3.1523
23:15:23|3.1511
23:15:24|3.1469
23:15:25|3.148
23:15:26|3.1503
23:15:27|3.1505
23:15:28|3.1507
23:15:29|3.1494
23:15:30|3.152
23:15:31|3.1504
23:15:33|3.1504
23:15:34|3.149
23:15:34|3.1468
23:15:36|3.1466
23:15:37|3.1496
23:15:38|3.1495
23:15:39|3.1471
23:15:39|3.148
23:15:41|3.1483
23:15:41|3.1489
23:15:44|3.1507
23:15:45|3.1509
23:15:47|3.1488
23:15:48|3.149
23:15:50|3.149
23:15:52|3.1471
23:15:53|3.1476
23:15:53|3.1471
23:15:55|3.1477
23:15:56|3.1478
23:15:58|3.1482
23:15:59|3.1491
23:16:00|3.1454
23:16:01|3.143
23:16:03|3.1405
23:16:04|3.1336
23:16:04|3.1335
23:16:06|3.1332
23:16:07|3.1352
23:16:07|3.1331
23:16:09|3.1308
23:16:09|3.1314
23:16:10|3.1307
23:16:12|3.1313
23:16:13|3.1296
23:16:14|3.1314
23:16:15|3.1334
23:16:15|3.1358
23:16:17|3.1332
23:16:17|3.1339
23:16:19|3.1357
23:16:20|3.1343
23:16:20|3.1317
23:16:22|3.1272
23:16:22|3.1288
23:16:24|3.1291
23:16:25|3.125
23:16:25|3.1154
23:16:26|3.1125
23:16:28|3.1124
23:16:28|3.1104
23:16:30|3.1136
23:16:30|3.111
23:16:31|3.1139
23:16:32|3.1136
23:16:34|3.1118
23:16:35|3.1118
23:16:36|3.1075
23:16:36|3.1066
23:16:37|3.1103
23:16:38|3.1144
23:16:40|3.1193
23:16:40|3.1189
23:16:41|3.1178
23:16:42|3.1186
23:16:45|3.1225
23:16:45|3.1214
23:16:46|3.1163
23:16:48|3.1133
23:16:49|3.1111
23:16:50|3.1106
23:16:52|3.1072
23:16:54|3.1135
23:16:54|3.1141
23:16:55|3.1147
23:16:56|3.1146
23:16:58|3.1167
23:16:59|3.1176
23:17:00|3.1191
23:17:01|3.1159
23:17:02|3.114
23:17:03|3.1106
23:17:04|3.1177
23:17:05|3.1165
23:17:06|3.1181
23:17:07|3.1162
23:17:08|3.1124
23:17:09|3.1127
23:17:10|3.1123
23:17:12|3.1132
23:17:13|3.1099
23:17:13|3.1101
23:17:15|3.1151
23:17:15|3.1116
23:17:17|3.1069
23:17:17|3.1104
23:17:19|3.1067
23:17:20|3.0981
23:17:21|3.0929
23:17:22|3.0899
23:17:23|3.0902
23:17:24|3.0886
23:17:25|3.0867
23:17:26|3.0842
23:17:27|3.0884
23:17:28|3.084
23:17:29|3.085
23:17:30|3.0817
23:17:31|3.0846
23:17:32|3.0794
23:17:33|3.0811
23:17:34|3.0797
23:17:36|3.0773
23:17:37|3.0823
23:17:38|3.0835
23:17:39|3.0774
23:17:40|3.084
23:17:41|3.0841
23:17:41|3.0855
23:17:43|3.0826
23:17:44|3.0827
23:17:44|3.0836
23:17:47|3.0811
23:17:48|3.0844
23:17:50|3.0864
23:17:51|3.0866
23:17:52|3.0881
23:17:53|3.0805
23:17:54|3.0838
23:17:55|3.087
23:17:57|3.0802
23:17:58|3.0783
23:17:59|3.0813
23:18:00|3.083
23:18:02|3.085
23:18:02|3.092
23:18:03|3.0887
23:18:05|3.087
23:18:07|3.0889
23:18:07|3.0921
23:18:08|3.088
23:18:10|3.0881
23:18:10|3.0929
23:18:12|3.0932
23:18:12|3.0956
23:18:13|3.0978
23:18:15|3.0966
23:18:16|3.0971
23:18:17|3.0952
23:18:18|3.101
23:18:19|3.097
23:18:20|3.0986
23:18:20|3.1017
23:18:22|3.0996
23:18:23|3.0982
23:18:23|3.0985
23:18:25|3.0959
23:18:26|3.0952
23:18:26|3.0974
23:18:27|3.0984
23:18:28|3.0992
23:18:29|3.096
23:18:30|3.0999
23:18:32|3.093
23:18:33|3.0921
23:18:34|3.0893
23:18:34|3.089
23:18:35|3.0889
23:18:37|3.0871
23:18:37|3.0874
23:18:38|3.0899
23:18:40|3.0889
23:18:40|3.0901
23:18:41|3.0882
23:18:43|3.0904
23:18:43|3.0897
23:18:45|3.087
23:18:46|3.087
23:18:48|3.0805
23:18:49|3.0823
23:18:50|3.08
23:18:51|3.0811
23:18:52|3.0807
23:18:53|3.0782
23:18:54|3.0773
23:18:55|3.078
23:18:56|3.0823
23:18:58|3.0786
23:18:59|3.0748
23:18:59|3.0733
23:19:01|3.0721
23:19:03|3.0745
23:19:03|3.0753
23:19:04|3.0713
23:19:05|3.0755
23:19:06|3.0743
23:19:07|3.0806
23:19:08|3.0794
23:19:09|3.0791
23:19:11|3.0821
23:19:13|3.0836
23:19:13|3.0859
23:19:14|3.0856
23:19:15|3.0836
23:19:16|3.0835
23:19:17|3.0855
23:19:18|3.0843
23:19:19|3.0823
23:19:20|3.08
23:19:21|3.0823
23:19:22|3.0802
23:19:24|3.0805
23:19:25|3.0803
23:19:26|3.0825
23:19:27|3.0809
23:19:27|3.0776
23:19:29|3.0801
23:19:30|3.0812
23:19:30|3.082
23:19:32|3.0789
23:19:33|3.0788
23:19:34|3.0776
23:19:35|3.0798
23:19:36|3.0758
23:19:37|3.0753
23:19:38|3.0769
23:19:38|3.0774
23:19:40|3.0759
23:19:41|3.0762
23:19:42|3.0749
23:19:42|3.0749
23:19:44|3.0715
23:19:45|3.0725
23:19:46|3.0715
23:19:47|3.069
23:19:48|3.0673
23:19:49|3.0601
23:19:50|3.0597
23:19:51|3.0548
23:19:52|3.0569
23:19:53|3.0535
23:19:54|3.0556
23:19:56|3.0524
23:19:57|3.0564
23:19:58|3.0601
23:19:59|3.0587
23:20:00|3.0592
23:20:01|3.0623
23:20:02|3.0627
23:20:03|3.0611
23:20:05|3.0612
23:20:06|3.0604
23:20:07|3.0598
23:20:08|3.0591
23:20:10|3.0618
23:20:10|3.0618
23:20:11|3.064
23:20:12|3.0642
23:20:13|3.0628
23:20:14|3.0585
23:20:15|3.0588
23:20:17|3.0569
23:20:18|3.0561
23:20:19|3.056
23:20:20|3.0568
23:20:21|3.06
23:20:22|3.0611
23:20:23|3.0593
23:20:24|3.0576
23:20:25|3.056
23:20:26|3.0526
23:20:27|3.0604
23:20:28|3.0563
23:20:29|3.0586
23:20:30|3.0586
23:20:31|3.0628
23:20:32|3.0664
23:20:33|3.074
23:20:34|3.0726
23:20:35|3.0716
23:20:36|3.0718
23:20:37|3.0719
23:20:38|3.0712
23:20:39|3.0694
23:20:40|3.0716
23:20:41|3.0715
23:20:42|3.0725
23:20:44|3.0763
23:20:44|3.0766
23:20:45|3.0767
23:20:46|3.0759
23:20:49|3.078
23:20:50|3.0764
23:20:51|3.0754
23:20:53|3.0789
23:20:53|3.0781
23:20:55|3.0761
23:20:56|3.0805
23:20:57|3.0828
23:20:58|3.0791
23:20:59|3.0832
23:21:00|3.0802
23:21:01|3.0758
23:21:03|3.0774
23:21:03|3.0819
23:21:04|3.082
23:21:05|3.082
23:21:06|3.0819
23:21:08|3.0835
23:21:09|3.081
23:21:10|3.0842
23:21:11|3.0873
23:21:12|3.09
23:21:13|3.0903
23:21:14|3.0907
23:21:15|3.09
23:21:16|3.0939
23:21:17|3.0904
23:21:18|3.0909
23:21:19|3.0887
23:21:20|3.0883
23:21:21|3.0911
23:21:22|3.0899
23:21:23|3.088
23:21:24|3.093
23:21:25|3.0923
23:21:26|3.0934
23:21:27|3.0918
23:21:28|3.0915
23:21:29|3.0908
23:21:30|3.0877
23:21:31|3.0897
23:21:32|3.095
23:21:33|3.0931
23:21:34|3.0943
23:21:35|3.0938
23:21:36|3.096
23:21:37|3.0975
23:21:38|3.0938
23:21:39|3.0946
23:21:40|3.0947
23:21:41|3.0964
23:21:42|3.0944
23:21:43|3.0923
23:21:44|3.0902
23:21:45|3.09
23:21:46|3.0894
23:21:47|3.0862
23:21:48|3.0876
23:21:50|3.0821
23:21:51|3.09
23:21:52|3.0897
23:21:53|3.0926
23:21:54|3.0901
23:21:56|3.0851
23:21:56|3.0849
23:21:58|3.0876
23:22:00|3.085
23:22:00|3.0857
23:22:01|3.0814
23:22:02|3.0824
23:22:03|3.0833
23:22:04|3.0833
23:22:06|3.0824
23:22:07|3.0833
23:22:08|3.0833
23:22:10|3.0801
23:22:10|3.0816
23:22:12|3.08
23:22:13|3.0777
23:22:14|3.0793
23:22:14|3.0778
23:22:15|3.0775
23:22:17|3.0768
23:22:18|3.0788
23:22:19|3.0786
23:22:20|3.0768
23:22:21|3.0769
23:22:21|3.0768
23:22:22|3.0767
23:22:23|3.0765
23:22:24|3.0767
23:22:26|3.0765
23:22:26|3.0776
23:22:27|3.0763
23:22:28|3.0773
23:22:30|3.0771
23:22:30|3.0762
23:22:31|3.0721
23:22:32|3.072
23:22:34|3.0707
23:22:34|3.0724
23:22:35|3.0698
23:22:36|3.0708
23:22:37|3.0731
23:22:39|3.0728
23:22:39|3.0743
23:22:41|3.0718
23:22:42|3.0737
23:22:42|3.0706
23:22:44|3.0675
23:22:44|3.0684
23:22:46|3.0711
23:22:46|3.0705
23:22:48|3.0714
23:22:49|3.0768
23:22:50|3.0764
23:22:50|3.0689
23:22:53|3.071
23:22:54|3.0699
23:22:55|3.0744
23:22:56|3.0749
23:22:58|3.0768
23:22:59|3.0778
23:23:00|3.0813
23:23:01|3.0796
23:23:02|3.084
23:23:03|3.0858
23:23:04|3.0836
23:23:05|3.0848
23:23:07|3.0778
23:23:08|3.0773
23:23:09|3.0769
23:23:10|3.0774
23:23:12|3.0728
23:23:12|3.0736
23:23:13|3.0718
23:23:15|3.0728
23:23:15|3.0733
23:23:16|3.0757
23:23:17|3.074
23:23:18|3.0743
23:23:20|3.0756
23:23:20|3.0744
23:23:21|3.077
23:23:22|3.0797
23:23:23|3.0495
23:23:24|3.049
23:23:25|3.0491
23:23:26|3.0551
23:23:27|3.0509
23:23:28|3.0524
23:23:29|3.0549
23:23:31|3.0525
23:23:31|3.0532
23:23:32|3.052
23:23:33|3.0541
23:23:34|3.0568
23:23:36|3.0592
23:23:36|3.0635
23:23:37|3.055
23:23:39|3.0618
23:23:40|3.0588
23:23:40|3.0588
23:23:41|3.0612
23:23:42|3.0582
23:23:43|3.0543
23:23:44|3.0617
23:23:45|3.0606
23:23:46|3.062
23:23:47|3.0612
23:23:49|3.0601
23:23:50|3.0604
23:23:50|3.0604
23:23:53|3.05
23:23:53|3.0488
23:23:54|3.0467
23:23:55|3.0443
23:23:57|3.0451
23:23:59|3.0487
23:24:00|3.05
23:24:01|3.0563
23:24:02|3.0523
23:24:03|3.0511
23:24:05|3.0505
23:24:06|3.0495
23:24:06|3.0478
23:24:07|3.05
23:24:08|3.048
23:24:09|3.05
23:24:10|3.0498
23:24:11|3.049
23:24:12|3.0455
23:24:14|3.0459
23:24:14|3.0476
23:24:16|3.05
23:24:16|3.0457
23:24:17|3.0442
23:24:18|3.0443
23:24:19|3.047
23:24:21|3.0461
23:24:21|3.0444
23:24:22|3.0449
23:24:23|3.0488
23:24:24|3.0499
23:24:26|3.0499
23:24:26|3.0469
23:24:27|3.0479
23:24:28|3.0361
23:24:29|3.0356
23:24:30|3.03
23:24:31|3.0278
23:24:32|3.0295
23:24:33|3.0272
23:24:34|3.0253
23:24:35|3.0272
23:24:36|3.0255
23:24:37|3.0258
23:24:38|3.0258
23:24:39|3.0258
23:24:40|3.0256
23:24:41|3.0298
23:24:42|3.0228
23:24:44|3.0354
23:24:45|3.0306
23:24:46|3.035
23:24:47|3.0223
23:24:48|3.0334
23:24:49|3.0336
23:24:50|3.0263
23:24:51|3.0231
23:24:53|3.0217
23:24:54|3.0271
23:24:56|3.0226
23:24:56|3.0198
23:24:58|3.0225
23:25:00|3.0255
23:25:01|3.0239
23:25:02|3.0219
23:25:04|3.0214
23:25:04|3.0223
23:25:05|3.0235
23:25:06|3.024
23:25:08|3.0245
23:25:08|3.03
23:25:09|3.032
23:25:11|3.0314
23:25:12|3.0348
23:25:13|3.0381
23:25:15|3.0356
23:25:15|3.0351
23:25:16|3.0359
23:25:17|3.0348
23:25:18|3.0338
23:25:19|3.0352
23:25:20|3.0331
23:25:21|3.0362
23:25:22|3.0366
23:25:23|3.0396
23:25:24|3.0375
23:25:25|3.0334
23:25:26|3.0361
23:25:28|3.0362
23:25:29|3.0315
23:25:30|3.034
23:25:31|3.0343
23:25:32|3.0325
23:25:33|3.0349
23:25:34|3.0359
23:25:35|3.036
23:25:36|3.0359
23:25:37|3.0385
23:25:38|3.0336
23:25:39|3.0355
23:25:40|3.0368
23:25:41|3.0364
23:25:42|3.035
23:25:43|3.0363
23:25:44|3.0393
23:25:45|3.035
23:25:46|3.0377
23:25:47|3.0379
23:25:48|3.0388
23:25:49|3.0392
23:25:50|3.0367
23:25:51|3.04
23:25:52|3.0408
23:25:53|3.0414
23:25:55|3.0423
23:25:56|3.0407
23:25:57|3.0396
23:25:59|3.0401
23:25:59|3.0392
23:26:01|3.0394
23:26:01|3.0423
23:26:02|3.0431
23:26:03|3.042
23:26:05|3.0444
23:26:05|3.0455
23:26:06|3.0464
23:26:07|3.0457
23:26:08|3.0461
23:26:09|3.0466
23:26:10|3.047
23:26:12|3.047
23:26:12|3.0491
23:26:13|3.0497
23:26:14|3.0488
23:26:15|3.0497
23:26:16|3.0492
23:26:17|3.0492
23:26:18|3.0476
23:26:19|3.0476
23:26:20|3.0477
23:26:21|3.0477
23:26:23|3.0494
23:26:24|3.0499
23:26:25|3.05
23:26:26|3.0491
23:26:27|3.05
23:26:28|3.0477
23:26:29|3.0477
23:26:30|3.0477
23:26:31|3.0477
23:26:32|3.0477
23:26:33|3.0487
23:26:34|3.0468
23:26:35|3.0489
23:26:36|3.0481
23:26:37|3.0486
23:26:38|3.0453
23:26:39|3.0453
23:26:40|3.0405
23:26:41|3.0417
23:26:42|3.0418
23:26:43|3.04
23:26:44|3.0459
23:26:45|3.0411
23:26:46|3.0422
23:26:47|3.0417
23:26:48|3.0399
23:26:49|3.038
23:26:50|3.0399
23:26:51|3.0412
23:26:52|3.04
23:26:53|3.0426
23:26:55|3.0427
23:26:56|3.0425
23:26:57|3.0398
23:26:58|3.0408
23:26:59|3.0423
23:27:00|3.041
23:27:02|3.0439
23:27:04|3.0476
23:27:04|3.049
23:27:05|3.0485
23:27:06|3.049
23:27:07|3.049
23:27:09|3.0488
23:27:10|3.049
23:27:11|3.0493
23:27:12|3.05
23:27:13|3.0525
23:27:14|3.0528
23:27:15|3.0546
23:27:16|3.0536
23:27:17|3.0521
23:27:19|3.0533
23:27:20|3.0535
23:27:20|3.0536
23:27:22|3.055
23:27:23|3.054
23:27:24|3.055
23:27:25|3.0548
23:27:26|3.054
23:27:26|3.054
23:27:28|3.0508
23:27:29|3.0509
23:27:30|3.0503
23:27:31|3.0495
23:27:32|3.0495
23:27:32|3.0509
23:27:34|3.0479
23:27:35|3.0504
23:27:36|3.05
23:27:36|3.0498
23:27:38|3.0477
23:27:39|3.0478
23:27:40|3.0458
23:27:41|3.0483
23:27:42|3.0484
23:27:43|3.0492
23:27:44|3.0534
23:27:45|3.0524
23:27:46|3.0535
23:27:47|3.055
23:27:49|3.0594
23:27:50|3.0594
23:27:50|3.0582
23:27:51|3.0611
23:27:52|3.0596
23:27:54|3.059
23:27:56|3.0603
23:27:56|3.0602
23:27:58|3.0615
23:28:00|3.063
23:28:01|3.0618
23:28:02|3.0593
23:28:02|3.0607
23:28:05|3.0602
23:28:06|3.0606
23:28:07|3.0611
23:28:08|3.0601
23:28:08|3.0591
23:28:10|3.0591
23:28:12|3.0598
23:28:12|3.061
23:28:13|3.0599
23:28:14|3.059
23:28:15|3.0594
23:28:16|3.0605
23:28:17|3.0592
23:28:18|3.0611
23:28:19|3.0606
23:28:20|3.0603
23:28:21|3.0628
23:28:22|3.0621
23:28:23|3.065
23:28:24|3.066
23:28:25|3.0639
23:28:26|3.0681
23:28:27|3.0696
23:28:28|3.0681
23:28:29|3.071
23:28:30|3.0676
23:28:31|3.0697
23:28:32|3.0676
23:28:33|3.07
23:28:34|3.0699
23:28:35|3.0718
23:28:36|3.0704
23:28:37|3.0717
23:28:38|3.0701
23:28:40|3.0722
23:28:40|3.0725
23:28:42|3.0723
23:28:43|3.0709
23:28:44|3.072
23:28:45|3.0718
23:28:46|3.0701
23:28:47|3.073
23:28:48|3.07
23:28:49|3.0668
23:28:49|3.0638
23:28:51|3.0633
23:28:52|3.0621
23:28:52|3.0604
23:28:54|3.0675
23:28:54|3.068
23:28:57|3.0627
23:28:57|3.0631
23:28:58|3.0645
23:29:00|3.0655
23:29:02|3.0679
23:29:03|3.0649
23:29:04|3.0634
23:29:05|3.0656
23:29:06|3.067
23:29:08|3.0653
23:29:09|3.0658
23:29:10|3.0653
23:29:11|3.0653
23:29:11|3.0654
23:29:13|3.0657
23:29:14|3.0675
23:29:14|3.0658
23:29:16|3.0666
23:29:17|3.0656
23:29:18|3.0658
23:29:19|3.0665
23:29:19|3.0659
23:29:21|3.0662
23:29:22|3.0662
23:29:23|3.0669
23:29:24|3.0676
23:29:26|3.0666
23:29:26|3.068
23:29:27|3.0702
23:29:28|3.069
23:29:30|3.0698
23:29:31|3.0703
23:29:32|3.0704
23:29:32|3.071
23:29:34|3.0685
23:29:35|3.069
23:29:36|3.0685
23:29:37|3.0691
23:29:38|3.0655
23:29:39|3.0674
23:29:40|3.0697
23:29:40|3.069
23:29:42|3.0681
23:29:43|3.071
23:29:43|3.071
23:29:45|3.0705
23:29:46|3.0709
23:29:47|3.0709
23:29:48|3.071
23:29:48|3.0728
23:29:49|3.0721
23:29:50|3.074
23:29:52|3.0748
23:29:53|3.0725
23:29:54|3.0728
23:29:55|3.0723
23:29:56|3.0756
23:29:58|3.0726
23:29:59|3.0721
23:30:00|3.0727
23:30:01|3.0726
23:30:02|3.0717
23:30:04|3.0742
23:30:05|3.0753
23:30:06|3.0709
23:30:06|3.0734
23:30:08|3.0735
23:30:10|3.0732
23:30:10|3.0736
23:30:11|3.0736
23:30:12|3.0735
23:30:14|3.0746
23:30:14|3.0756
23:30:15|3.0742
23:30:16|3.0726
23:30:17|3.0745
23:30:18|3.0762
23:30:19|3.0744
23:30:20|3.0743
23:30:21|3.0734
23:30:22|3.0738
23:30:23|3.073
23:30:24|3.0719
23:30:25|3.0708
23:30:26|3.0699
23:30:27|3.0661
23:30:28|3.0681
23:30:29|3.0677
23:30:30|3.0666
23:30:31|3.0638
23:30:32|3.0637
23:30:33|3.0609
23:30:34|3.0606
23:30:35|3.06
23:30:36|3.0596
23:30:37|3.0624
23:30:38|3.0618
23:30:40|3.0579
23:30:40|3.0587
23:30:41|3.0603
23:30:43|3.0602
23:30:44|3.0581
23:30:45|3.0592
23:30:46|3.0603
23:30:47|3.0613
23:30:48|3.0615
23:30:48|3.0607
23:30:50|3.0635
23:30:50|3.0653
23:30:52|3.0633
23:30:53|3.0629
23:30:54|3.0662
23:30:55|3.0679
23:30:56|3.0699
23:30:57|3.0714
23:30:58|3.0741
23:31:00|3.075
23:31:01|3.0772
23:31:02|3.074
23:31:04|3.0782
23:31:05|3.0755
23:31:07|3.0784
23:31:08|3.0789
23:31:08|3.0797
23:31:10|3.0793
23:31:11|3.0804
23:31:12|3.0784
23:31:13|3.08
23:31:14|3.0802
23:31:15|3.0808
23:31:16|3.0819
23:31:17|3.0844
23:31:17|3.0828
23:31:19|3.0828
23:31:19|3.0802
23:31:21|3.0799
23:31:21|3.08
23:31:22|3.0823
23:31:23|3.0823
23:31:25|3.0784
23:31:26|3.0784
23:31:27|3.075
23:31:28|3.0737
23:31:29|3.0738
23:31:30|3.0714
23:31:31|3.0715
23:31:32|3.073
23:31:32|3.0713
23:31:34|3.0738
23:31:35|3.0767
23:31:36|3.0799
23:31:37|3.0805
23:31:38|3.0763
23:31:39|3.0785
23:31:40|3.0788
23:31:41|3.0789
23:31:41|3.0766
23:31:43|3.0797
23:31:44|3.0794
23:31:45|3.0772
23:31:46|3.077
23:31:47|3.0732
23:31:47|3.0736
23:31:49|3.074
23:31:50|3.0733
23:31:50|3.0715
23:31:51|3.0756
23:31:53|3.0785
23:31:54|3.0792
23:31:55|3.079
23:31:56|3.0771
23:31:57|3.0795
23:31:58|3.079
23:31:59|3.0805
23:31:59|3.0794
23:32:01|3.0771
23:32:03|3.0763
23:32:03|3.0779
23:32:05|3.0773
23:32:06|3.0774
23:32:07|3.0779
23:32:09|3.077
23:32:10|3.078
23:32:11|3.0768
23:32:12|3.0793
23:32:12|3.0744
23:32:14|3.0744
23:32:15|3.0745
23:32:16|3.0754
23:32:17|3.0744
23:32:18|3.0746
23:32:19|3.0753
23:32:19|3.0759
23:32:21|3.0784
23:32:22|3.0784
23:32:23|3.0763
23:32:24|3.0771
23:32:25|3.0793
23:32:26|3.08
23:32:27|3.0812
23:32:28|3.0835
23:32:29|3.0803
23:32:30|3.0803
23:32:31|3.0823
23:32:31|3.0824
23:32:33|3.0824
23:32:34|3.0827
23:32:34|3.0826
23:32:35|3.0784
23:32:37|3.0808
23:32:38|3.0786
23:32:39|3.081
23:32:41|3.0816
23:32:42|3.0797
23:32:43|3.0793
23:32:44|3.0792
23:32:44|3.0784
23:32:45|3.0796
23:32:47|3.079
23:32:47|3.0787
23:32:48|3.0769
23:32:50|3.0764
23:32:50|3.0788
23:32:51|3.0753
23:32:52|3.075
23:32:54|3.0754
23:32:55|3.0777
23:32:55|3.0752
23:32:56|3.0775
23:32:58|3.0751
23:32:58|3.0744
23:33:00|3.0744
23:33:02|3.0744
23:33:03|3.0744
23:33:04|3.0745
23:33:05|3.0742
23:33:06|3.0744
23:33:07|3.075
23:33:08|3.0715
23:33:09|3.0736
23:33:10|3.0739
23:33:12|3.0692
23:33:14|3.0672
23:33:14|3.0668
23:33:15|3.0673
23:33:17|3.0689
23:33:17|3.0668
23:33:18|3.0666
23:33:19|3.0672
23:33:20|3.0676
23:33:21|3.0684
23:33:22|3.0673
23:33:23|3.068
23:33:24|3.0705
23:33:25|3.0676
23:33:26|3.0672
23:33:27|3.0666
23:33:28|3.0662
23:33:29|3.0671
23:33:30|3.0722
23:33:31|3.0708
23:33:32|3.0744
23:33:33|3.0736
23:33:34|3.0729
23:33:35|3.072
23:33:36|3.0698
23:33:37|3.067
23:33:38|3.0684
23:33:39|3.0672
23:33:40|3.0666
23:33:41|3.0679
23:33:42|3.0683
23:33:43|3.0677
23:33:44|3.0671
23:33:45|3.0677
23:33:46|3.0671
23:33:47|3.0677
23:33:48|3.0692
23:33:50|3.0677
23:33:51|3.07
23:33:51|3.0675
23:33:53|3.0675
23:33:54|3.0666
23:33:55|3.0678
23:33:56|3.0667
23:33:56|3.0666
23:33:58|3.0651
23:33:59|3.065
23:34:00|3.0666
23:34:00|3.0666
23:34:02|3.0669
23:34:03|3.0657
23:34:03|3.0665
23:34:05|3.069
23:34:07|3.068
23:34:07|3.0657
23:34:09|3.0658
23:34:10|3.0678
23:34:11|3.0684
23:34:12|3.0666
23:34:13|3.0674
23:34:14|3.0666
23:34:15|3.0667
23:34:16|3.0669
23:34:17|3.067
23:34:18|3.0665
23:34:19|3.0667
23:34:20|3.0676
23:34:21|3.0667
23:34:22|3.0673
23:34:23|3.0683
23:34:24|3.068
23:34:25|3.0714
23:34:26|3.07
23:34:27|3.0724
23:34:28|3.07
23:34:29|3.0688
23:34:30|3.0681
23:34:31|3.069
23:34:32|3.0689
23:34:33|3.0686
23:34:34|3.0673
23:34:35|3.0677
23:34:36|3.0664
23:34:37|3.0657
23:34:38|3.0665
23:34:39|3.067
23:34:40|3.0667
23:34:41|3.0671
23:34:42|3.0678
23:34:43|3.0687
23:34:44|3.0678
23:34:45|3.0686
23:34:46|3.0696
23:34:47|3.0671
23:34:49|3.07
23:34:49|3.0697
23:34:50|3.0662
23:34:52|3.0683
23:34:52|3.069
23:34:53|3.0715
23:34:54|3.0699
23:34:55|3.0692
23:34:56|3.07
23:34:57|3.071
23:34:58|3.0694
23:34:59|3.0696
23:35:00|3.0696
23:35:02|3.0689
23:35:04|3.0702
23:35:05|3.0716
23:35:06|3.0744
23:35:07|3.0744
23:35:07|3.0771
23:35:09|3.0779
23:35:10|3.0793
23:35:11|3.0813
23:35:12|3.0828
23:35:13|3.0844
23:35:14|3.0777
23:35:16|3.079
23:35:17|3.0822
23:35:18|3.0835
23:35:19|3.0834
23:35:20|3.0851
23:35:21|3.0872
23:35:22|3.0873
23:35:23|3.0908
23:35:24|3.0903
23:35:25|3.0942
23:35:26|3.0958
23:35:27|3.0958
23:35:28|3.0947
23:35:29|3.0905
23:35:30|3.0914
23:35:31|3.0875
23:35:32|3.0877
23:35:33|3.0817
23:35:34|3.0881
23:35:35|3.0846
23:35:36|3.0861
23:35:37|3.0867
23:35:38|3.0869
23:35:40|3.087
23:35:41|3.0884
23:35:41|3.0888
23:35:42|3.0934
23:35:43|3.094
23:35:45|3.09
23:35:45|3.0938
23:35:46|3.0896
23:35:47|3.0909
23:35:48|3.0934
23:35:50|3.0951
23:35:51|3.0945
23:35:51|3.0986
23:35:52|3.0979
23:35:53|3.0975
23:35:54|3.0974
23:35:56|3.0971
23:35:56|3.0986
23:35:57|3.0997
23:35:59|3.1
23:36:00|3.0998
23:36:01|3.0953
23:36:02|3.0976
23:36:04|3.0841
23:36:05|3.084
23:36:06|3.0848
23:36:07|3.0839
23:36:08|3.0821
23:36:09|3.0833
23:36:11|3.0845
23:36:12|3.0817
23:36:13|3.0756
23:36:13|3.0796
23:36:15|3.0778
23:36:16|3.0775
23:36:16|3.0756
23:36:18|3.0761
23:36:19|3.0772
23:36:20|3.0797
23:36:20|3.0774
23:36:21|3.0807
23:36:23|3.0816
23:36:23|3.0769
23:36:25|3.0756
23:36:26|3.0766
23:36:26|3.0767
23:36:28|3.076
23:36:29|3.0797
23:36:30|3.0787
23:36:31|3.0779
23:36:31|3.0765
23:36:33|3.0746
23:36:34|3.075
23:36:35|3.0718
23:36:35|3.0712
23:36:37|3.0683
23:36:37|3.0692
23:36:38|3.065
23:36:40|3.0692
23:36:40|3.0639
23:36:42|3.0661
23:36:42|3.0638
23:36:44|3.0657
23:36:44|3.068
23:36:46|3.07
23:36:46|3.0749
23:36:48|3.0771
23:36:49|3.0707
23:36:50|3.0709
23:36:51|3.0727
23:36:52|3.0752
23:36:53|3.0725
23:36:54|3.07
23:36:55|3.0603
23:36:57|3.0593
23:36:57|3.059
23:36:58|3.0558
23:36:59|3.0563
23:37:00|3.058
23:37:01|3.0581
23:37:03|3.0623
23:37:05|3.062
23:37:07|3.0585
23:37:07|3.0551
23:37:08|3.0542
23:37:10|3.0546
23:37:10|3.054
23:37:11|3.0428
23:37:12|3.0429
23:37:13|3.0459
23:37:15|3.0461
23:37:15|3.0443
23:37:17|3.0435
23:37:18|3.0436
23:37:18|3.044
23:37:19|3.0453
23:37:21|3.0497
23:37:22|3.0369
23:37:23|3.0392
23:37:24|3.0363
23:37:25|3.0383
23:37:26|3.0361
23:37:27|3.0432
23:37:28|3.0415
23:37:29|3.0412
23:37:30|3.0326
23:37:31|3.033
23:37:32|3.0337
23:37:33|3.0335
23:37:34|3.0341
23:37:35|3.0329
23:37:36|3.0329
23:37:37|3.0368
23:37:38|3.0438
23:37:39|3.0287
23:37:40|3.0335
23:37:41|3.0344
23:37:42|3.0334
23:37:43|3.033
23:37:44|3.0325
23:37:45|3.0384
23:37:46|3.0352
23:37:47|3.0394
23:37:48|3.0396
23:37:49|3.043
23:37:50|3.0412
23:37:51|3.042
23:37:52|3.0411
23:37:53|3.036
23:37:54|3.0285
23:37:55|3.0302
23:37:56|3.0292
23:37:57|3.0288
23:37:58|3.0303
23:37:59|3.0288
23:38:00|3.0307
23:38:01|3.0295
23:38:02|3.0245
23:38:03|3.0237
23:38:04|3.0247
23:38:06|3.0237
23:38:07|3.0274
23:38:09|3.0241
23:38:10|3.0274
23:38:10|3.0271
23:38:12|3.0244
23:38:13|3.0239
23:38:14|3.023
23:38:15|3.0221
23:38:16|3.0238
23:38:17|3.0229
23:38:18|3.0248
23:38:19|3.0213
23:38:20|3.0186
23:38:21|3.0103
23:38:22|3.0103
23:38:23|3.0045
23:38:24|3.0083
23:38:25|3.0009
23:38:27|3.0083
23:38:28|3.011
23:38:29|3.015
23:38:30|3.0152
23:38:31|3.0181
23:38:32|3.0142
23:38:33|3.0129
23:38:34|3.0132
23:38:35|3.0154
23:38:36|3.0171
23:38:37|3.0181
23:38:38|3.0209
23:38:39|3.0188
23:38:40|3.0194
23:38:41|3.019
23:38:42|3.0101
23:38:43|3.0084
23:38:44|3.0059
23:38:45|3.0056
23:38:46|3.0037
23:38:47|2.9967
23:38:48|2.9984
23:38:49|2.994
23:38:50|2.9952
23:38:51|2.9885
23:38:52|2.9914
23:38:53|2.9868
23:38:53|2.9868
23:38:56|2.9859
23:38:56|2.9839
23:38:57|2.99
23:38:58|2.9874
23:38:59|2.9893
23:39:00|2.9928
23:39:01|2.9919
23:39:02|2.9923
23:39:03|2.9945
23:39:04|2.9968
23:39:05|2.9979
23:39:07|2.9983
23:39:09|2.9999
23:39:10|2.9995
23:39:11|2.9995
23:39:12|2.9987
23:39:13|2.9981
23:39:15|2.9986
23:39:16|2.9969
23:39:16|2.9988
23:39:18|2.9984
23:39:19|2.9946
23:39:20|2.9926
23:39:21|2.9955
23:39:22|2.9981
23:39:23|2.9945
23:39:24|2.9952
23:39:25|2.9956
23:39:26|2.9933
23:39:26|2.9935
23:39:28|2.9977
23:39:29|2.9991
23:39:30|3.0047
23:39:31|3.0044
23:39:32|3.0008
23:39:33|3.0032
23:39:34|3.0057
23:39:35|3.0037
23:39:36|3.0074
23:39:37|3.0043
23:39:38|3.0046
23:39:39|3.0087
23:39:40|3.0087
23:39:41|3.01
23:39:42|3.0078
23:39:43|3.0086
23:39:44|3.0087
23:39:45|3.0111
23:39:46|3.0113
23:39:46|3.0113
23:39:48|3.013
23:39:49|3.0136
23:39:50|3.0139
23:39:51|3.0136
23:39:52|3.014
23:39:53|3.0121
23:39:54|3.0095
23:39:54|3.0097
23:39:56|3.0097
23:39:57|3.0072
23:39:58|3.0089
23:39:59|3.0109
23:39:59|3.0071
23:40:00|3.0102
23:40:02|3.0058
23:40:03|3.0118
23:40:04|3.0101
23:40:04|3.0105
23:40:06|3.0116
23:40:08|3.0101
23:40:09|3.0081
23:40:09|3.0078
23:40:11|3.004
23:40:12|3.0013
23:40:13|3.0001
23:40:14|3.0034
23:40:15|3.0023
23:40:16|3.0004
23:40:18|3.001
23:40:19|3.0012
23:40:19|3.004
23:40:21|3.0086
23:40:22|3.0104
23:40:22|3.0139
23:40:24|3.0136
23:40:24|3.0156
23:40:26|3.0144
23:40:27|3.0104
23:40:27|3.0129
23:40:29|3.012
23:40:30|3.0128
23:40:30|3.014
23:40:32|3.0155
23:40:33|3.0138
23:40:34|3.014
23:40:34|3.0155
23:40:36|3.0155
23:40:37|3.0183
23:40:37|3.018
23:40:38|3.0188
23:40:39|3.0196
23:40:42|3.02
23:40:42|3.0195
23:40:43|3.0172
23:40:45|3.0197
23:40:46|3.0188
23:40:47|3.0182
23:40:48|3.0184
23:40:49|3.0195
23:40:50|3.0177
23:40:51|3.0164
23:40:52|3.021
23:40:53|3.0195
23:40:54|3.0162
23:40:55|3.0191
23:40:56|3.0167
23:40:57|3.0151
23:40:58|3.0116
23:40:59|3.0129
23:41:00|3.0141
23:41:01|3.0127
23:41:02|3.0117
23:41:03|3.0136
23:41:04|3.0106
23:41:05|3.0132
23:41:06|3.0131
23:41:07|3.0107
23:41:09|3.0107
23:41:10|3.0108
23:41:10|3.0108
23:41:12|3.011
23:41:13|3.0116
23:41:14|3.0133
23:41:16|3.0102
23:41:17|3.012
23:41:18|3.0162
23:41:19|3.0175
23:41:20|3.0167
23:41:21|3.0168
23:41:22|3.0169
23:41:23|3.0172
23:41:24|3.0176
23:41:25|3.0193
23:41:26|3.0195
23:41:27|3.0195
23:41:28|3.0195
23:41:30|3.0193
23:41:31|3.0195
23:41:32|3.0187
23:41:33|3.0183
23:41:34|3.017
23:41:35|3.014
23:41:36|3.0137
23:41:37|3.0149
23:41:38|3.009
23:41:39|3.0112
23:41:40|3.0111
23:41:41|3.0135
23:41:42|3.0117
23:41:43|3.0151
23:41:44|3.0127
23:41:45|3.0158
23:41:46|3.0137
23:41:47|3.0129
23:41:48|3.0137
23:41:49|3.0136
23:41:50|3.0131
23:41:51|3.0115
23:41:52|3.0143
23:41:53|3.014
23:41:54|3.017
23:41:55|3.0141
23:41:56|3.014
23:41:57|3.014
23:41:58|3.0165
23:41:59|3.0176
23:42:01|3.0175
23:42:02|3.0163
23:42:03|3.0146
23:42:04|3.0136
23:42:05|3.0172
23:42:06|3.0172
23:42:07|3.0171
23:42:08|3.0158
23:42:10|3.0151
23:42:11|3.0146
23:42:12|3.0141
23:42:13|3.0141
23:42:14|3.01
23:42:15|3.012
23:42:16|3.0113
23:42:18|3.0133
23:42:19|3.0133
23:42:20|3.0136
23:42:21|3.0133
23:42:22|3.0086
23:42:23|3.0096
23:42:24|3.0079
23:42:25|3.0067
23:42:26|3.0084
23:42:27|3.0079
23:42:28|3.0067
23:42:29|3.0069
23:42:30|3.0065
23:42:31|3.007
23:42:32|3.0058
23:42:33|3.0057
23:42:34|3.0067
23:42:35|3.0062
23:42:36|3.0069
23:42:37|3.0025
23:42:38|3.005
23:42:39|3.0025
23:42:40|3.0087
23:42:41|3.0114
23:42:42|3.0125
23:42:43|3.0047
23:42:44|3.0052
23:42:45|3.0057
23:42:46|3.009
23:42:47|3.01
23:42:48|3.0079
23:42:49|3.0074
23:42:50|3.0053
23:42:50|3.0069
23:42:52|3.0069
23:42:53|3.0077
23:42:54|3.0094
23:42:55|3.0063
23:42:56|3.0069
23:42:57|3.0077
23:42:58|3.0077
23:42:59|3.0075
23:43:00|3.0065
23:43:01|3.0055
23:43:02|3.0055
23:43:02|3.0056
23:43:04|3.0016
23:43:04|3.0041
23:43:06|3.0006
23:43:07|2.9955
23:43:08|2.9966
23:43:09|2.9966
23:43:11|2.993
23:43:12|2.9967
23:43:13|2.9939
23:43:14|2.995
23:43:15|3.
23:43:15|2.9969
23:43:17|2.9952
23:43:19|2.9974
23:43:20|2.9962
23:43:21|2.9958
23:43:22|2.995
23:43:22|2.9933
23:43:23|2.9934
23:43:24|2.992
23:43:26|2.9931
23:43:27|2.9907
23:43:27|2.9925
23:43:28|2.9894
23:43:29|2.9894
23:43:30|2.985
23:43:31|2.9897
23:43:33|2.985
23:43:34|2.9877
23:43:35|2.9864
23:43:36|2.9887
23:43:36|2.9894
23:43:37|2.9935
23:43:38|2.993
23:43:39|2.9937
23:43:40|2.9943
23:43:42|2.9936
23:43:42|2.9959
23:43:44|2.996
23:43:45|2.996
23:43:45|2.9984
23:43:46|2.9968
23:43:47|3.0026
23:43:48|3.002
23:43:49|3.0023
23:43:51|3.0033
23:43:52|3.0034
23:43:53|3.0067
23:43:53|3.0066
23:43:54|3.006
23:43:56|3.0063
23:43:56|3.006
23:43:57|3.0059
23:43:59|3.0064
23:44:00|3.0059
23:44:00|3.008
23:44:02|3.0104
23:44:03|3.0118
23:44:05|3.0157
23:44:05|3.0164
23:44:06|3.0156
23:44:07|3.0147
23:44:08|3.0185
23:44:09|3.02
23:44:11|3.0159
23:44:13|3.0187
23:44:14|3.0188
23:44:16|3.0187
23:44:16|3.0182
23:44:18|3.0165
23:44:18|3.0188
23:44:20|3.0187
23:44:21|3.0174
23:44:22|3.0165
23:44:22|3.0172
23:44:24|3.0156
23:44:25|3.0143
23:44:25|3.0143
23:44:26|3.0144
23:44:28|3.0181
23:44:29|3.0185
23:44:30|3.02
23:44:31|3.0218
23:44:32|3.0211
23:44:33|3.02
23:44:33|3.0175
23:44:35|3.0176
23:44:36|3.0193
23:44:37|3.0199
23:44:38|3.0223
23:44:39|3.0169
23:44:40|3.0187
23:44:41|3.0203
23:44:42|3.0215
23:44:43|3.0176
23:44:44|3.0189
23:44:45|3.0203
23:44:46|3.0214
23:44:47|3.0205
23:44:48|3.0202
23:44:49|3.0191
23:44:50|3.018
23:44:51|3.0177
23:44:52|3.0181
23:44:53|3.0183
23:44:54|3.0191
23:44:55|3.0207
23:44:56|3.0209
23:44:57|3.0193
23:44:58|3.0215
23:44:59|3.0193
23:45:00|3.0208
23:45:01|3.0192
23:45:02|3.0208
23:45:03|3.0236
23:45:04|3.0229
23:45:05|3.0236
23:45:06|3.0238
23:45:07|3.0225
23:45:08|3.0235
23:45:09|3.0244
23:45:10|3.025
23:45:11|3.0267
23:45:13|3.0281
23:45:15|3.0307
23:45:16|3.0319
23:45:17|3.0322
23:45:18|3.0311
23:45:19|3.0323
23:45:20|3.0315
23:45:21|3.032
23:45:22|3.0336
23:45:23|3.0331
23:45:24|3.0332
23:45:25|3.0335
23:45:26|3.0312
23:45:27|3.0314
23:45:28|3.0299
23:45:29|3.0285
23:45:30|3.0286
23:45:31|3.027
23:45:32|3.0257
23:45:34|3.0276
23:45:35|3.0237
23:45:36|3.027
23:45:37|3.0246
23:45:37|3.021
23:45:38|3.0224
23:45:39|3.0237
23:45:41|3.0294
23:45:41|3.0305
23:45:42|3.03
23:45:43|3.0299
23:45:44|3.0241
23:45:45|3.0271
23:45:47|3.0237
23:45:47|3.0201
23:45:48|3.02
23:45:50|3.02
23:45:52|3.021
23:45:52|3.0218
23:45:53|3.0225
23:45:54|3.0209
23:45:55|3.0207
23:45:57|3.0201
23:45:57|3.0207
23:45:58|3.0205
23:45:59|3.021
23:46:00|3.02
23:46:01|3.0202
23:46:02|3.02
23:46:03|3.0184
23:46:04|3.0175
23:46:05|3.0144
23:46:06|3.0131
23:46:07|3.011
23:46:08|3.008
23:46:09|3.0062
23:46:10|3.0083
23:46:11|3.0054
23:46:13|3.0081
23:46:14|3.006
23:46:16|3.0117
23:46:16|3.0094
23:46:18|3.0089
23:46:18|3.0093
23:46:19|3.0076
23:46:22|3.0099
23:46:22|3.0077
23:46:24|3.0109
23:46:25|3.007
23:46:26|3.007
23:46:27|3.006
23:46:28|3.006
23:46:28|3.01
23:46:30|3.0051
23:46:31|3.0094
23:46:32|3.008
23:46:33|3.0087
23:46:34|3.0079
23:46:35|3.0054
23:46:36|3.0067
23:46:37|3.0064
23:46:38|3.0056
23:46:39|3.0075
23:46:39|3.0044
23:46:41|3.0048
23:46:42|3.0045
23:46:43|3.0041
23:46:43|3.0086
23:46:44|3.0063
23:46:45|3.0031
23:46:47|3.0039
23:46:48|3.0032
23:46:49|3.0026
23:46:50|3.0026
23:46:51|3.0023
23:46:52|3.0013
23:46:53|3.002
23:46:53|3.0009
23:46:54|3.0012
23:46:56|3.0029
23:46:57|3.0028
23:46:57|3.0048
23:46:58|3.004
23:47:00|3.0045
23:47:00|3.0057
23:47:02|3.0052
23:47:03|3.0065
23:47:03|3.0051
23:47:04|3.0069
23:47:05|3.0071
23:47:07|3.0063
23:47:08|3.007
23:47:08|3.0082
23:47:09|3.01
23:47:11|3.0104
23:47:12|3.0098
23:47:13|3.0087
23:47:15|3.01
23:47:16|3.0085
23:47:17|3.0126
23:47:18|3.0118
23:47:20|3.0126
23:47:21|3.0156
23:47:22|3.014
23:47:23|3.0146
23:47:24|3.0157
23:47:25|3.015
23:47:26|3.0191
23:47:26|3.0196
23:47:28|3.017
23:47:29|3.02
23:47:30|3.0193
23:47:31|3.0197
23:47:32|3.02
23:47:33|3.0197
23:47:35|3.0199
23:47:36|3.02
23:47:36|3.0205
23:47:38|3.0216
23:47:38|3.0226
23:47:40|3.0263
23:47:41|3.0272
23:47:42|3.0279
23:47:42|3.0298
23:47:44|3.0309
23:47:45|3.0298
23:47:46|3.0324
23:47:46|3.0309
23:47:48|3.032
23:47:49|3.0303
23:47:49|3.0307
23:47:50|3.0316
23:47:52|3.0327
23:47:53|3.0336
23:47:53|3.0347
23:47:55|3.0305
23:47:56|3.0323
23:47:56|3.0325
23:47:57|3.03
23:47:58|3.0301
23:48:00|3.0319
23:48:00|3.0276
23:48:01|3.0335
23:48:03|3.033
23:48:04|3.0335
23:48:04|3.0323
23:48:06|3.0313
23:48:06|3.0301
23:48:08|3.0303
23:48:09|3.0288
23:48:10|3.0295
23:48:11|3.0307
23:48:12|3.0292
23:48:13|3.0312
23:48:14|3.0312
23:48:15|3.0304
23:48:17|3.0296
23:48:18|3.0253
23:48:19|3.0263
23:48:20|3.0235
23:48:21|3.023
23:48:22|3.0239
23:48:23|3.0267
23:48:25|3.03
23:48:26|3.0268
23:48:27|3.0285
23:48:28|3.0275
23:48:29|3.0277
23:48:30|3.0271
23:48:31|3.0274
23:48:32|3.0271
23:48:32|3.0292
23:48:33|3.03
23:48:34|3.03
23:48:36|3.0287
23:48:37|3.0296
23:48:38|3.0299
23:48:39|3.0291
23:48:40|3.0241
23:48:41|3.0241
23:48:42|3.0231
23:48:43|3.0221
23:48:44|3.0196
23:48:45|3.0192
23:48:46|3.0169
23:48:47|3.0193
23:48:48|3.0212
23:48:49|3.0244
23:48:50|3.0207
23:48:51|3.0218
23:48:52|3.0204
23:48:53|3.0207
23:48:54|3.0236
23:48:55|3.0251
23:48:56|3.0274
23:48:57|3.0252
23:48:58|3.023
23:48:59|3.0237
23:49:01|3.0214
23:49:02|3.0222
23:49:03|3.0226
23:49:03|3.0199
23:49:06|3.022
23:49:06|3.0199
23:49:07|3.018
23:49:08|3.0176
23:49:09|3.0189
23:49:10|3.0159
23:49:11|3.0163
23:49:12|3.0174
23:49:13|3.018
23:49:14|3.0184
23:49:15|3.02
23:49:17|3.0248
23:49:18|3.026
23:49:19|3.0264
23:49:20|3.0254
23:49:21|3.0254
23:49:22|3.0241
23:49:23|3.0246
23:49:24|3.0227
23:49:26|3.022
23:49:26|3.0201
23:49:27|3.0197
23:49:28|3.0181
23:49:29|3.016
23:49:30|3.0141
23:49:32|3.0117
23:49:33|3.0134
23:49:33|3.0098
23:49:35|3.0097
23:49:36|3.0076
23:49:37|3.0089
23:49:39|3.0082
23:49:39|3.0082
23:49:41|3.0063
23:49:42|3.007
23:49:43|3.0068
23:49:43|3.007
23:49:45|3.0061
23:49:46|3.0053
23:49:47|3.0064
23:49:48|3.0039
23:49:49|3.0039
23:49:50|3.0042
23:49:51|3.0039
23:49:52|3.0053
23:49:53|3.0086
23:49:54|3.0088
23:49:55|3.0088
23:49:56|3.0076
23:49:57|3.0071
23:49:58|3.0059
23:49:59|3.008
23:50:00|3.0066
23:50:01|3.0108
23:50:02|3.0085
23:50:03|3.0111
23:50:04|3.0134
23:50:05|3.0161
23:50:06|3.0168
23:50:07|3.0157
23:50:08|3.0184
23:50:09|3.0184
23:50:10|3.0179
23:50:11|3.0174
23:50:12|3.024
23:50:13|3.0195
23:50:14|3.0175
23:50:15|3.0161
23:50:16|3.0151
23:50:17|3.0142
23:50:19|3.0109
23:50:20|3.012
23:50:21|3.0117
23:50:22|3.0106
23:50:23|3.0087
23:50:24|3.01
23:50:25|3.0102
23:50:26|3.0097
23:50:27|3.0096
23:50:28|3.0057
23:50:29|3.0072
23:50:31|3.0049
23:50:31|3.0071
23:50:33|3.0072
23:50:33|3.0088
23:50:35|3.0114
23:50:37|3.0082
23:50:37|3.01
23:50:38|3.0059
23:50:39|3.0075
23:50:40|3.0087
23:50:41|3.0059
23:50:42|3.0076
23:50:43|3.0021
23:50:44|3.0059
23:50:45|3.0023
23:50:46|3.0003
23:50:47|3.
23:50:48|3.004
23:50:49|3.0011
23:50:51|3.0003
23:50:52|3.0033
23:50:53|3.0076
23:50:54|3.0032
23:50:54|3.0032
23:50:56|3.0014
23:50:57|3.001
23:50:58|3.0021
23:50:59|3.0064
23:51:00|3.006
23:51:01|3.0047
23:51:02|3.0056
23:51:03|3.004
23:51:04|3.0076
23:51:05|3.0107
23:51:06|3.0096
23:51:07|3.0066
23:51:08|3.0058
23:51:08|3.0057
23:51:10|3.0063
23:51:11|3.0087
23:51:12|3.0126
23:51:13|3.0131
23:51:14|3.0117
23:51:14|3.0135
23:51:15|3.0108
23:51:17|3.0103
23:51:19|3.0109
23:51:20|3.0109
23:51:21|3.0115
23:51:23|3.0117
23:51:24|3.0115
23:51:25|3.0118
23:51:26|3.0114
23:51:28|3.0139
23:51:28|3.016
23:51:30|3.0177
23:51:30|3.0151
23:51:32|3.0155
23:51:32|3.0151
23:51:33|3.0199
23:51:34|3.02
23:51:36|3.0193
23:51:37|3.0295
23:51:38|3.0234
23:51:39|3.0271
23:51:40|3.0259
23:51:41|3.0243
23:51:42|3.0205
23:51:43|3.0206
23:51:44|3.022
23:51:45|3.0285
23:51:46|3.0287
23:51:47|3.0255
23:51:48|3.0285
23:51:49|3.0235
23:51:50|3.0215
23:51:51|3.0224
23:51:52|3.0237
23:51:53|3.0255
23:51:54|3.0259
23:51:55|3.0275
23:51:56|3.0275
23:51:57|3.0284
23:51:58|3.0291
23:51:59|3.0288
23:52:00|3.032
23:52:02|3.03
23:52:02|3.0319
23:52:03|3.0317
23:52:05|3.0338
23:52:05|3.0357
23:52:06|3.0357
23:52:07|3.035
23:52:08|3.0361
23:52:11|3.0431
23:52:11|3.0461
23:52:12|3.0481
23:52:13|3.0473
23:52:14|3.0484
23:52:15|3.0471
23:52:16|3.0483
23:52:17|3.0472
23:52:19|3.0518
23:52:21|3.0537
23:52:22|3.047
23:52:23|3.0485
23:52:24|3.0455
23:52:25|3.0476
23:52:27|3.0426
23:52:27|3.0426
23:52:28|3.0424
23:52:29|3.0417
23:52:31|3.0437
23:52:31|3.0428
23:52:32|3.04
23:52:33|3.0423
23:52:34|3.043
23:52:35|3.042
23:52:36|3.0423
23:52:37|3.0426
23:52:38|3.0424
23:52:39|3.0439
23:52:40|3.042
23:52:41|3.0401
23:52:42|3.0419
23:52:44|3.046
23:52:44|3.0447
23:52:46|3.0455
23:52:46|3.0462
23:52:48|3.0475
23:52:49|3.0451
23:52:49|3.0445
23:52:50|3.0429
23:52:51|3.0428
23:52:52|3.042
23:52:54|3.0437
23:52:56|3.043
23:52:56|3.0451
23:52:57|3.0451
23:52:58|3.0458
23:52:59|3.0451
23:53:00|3.0455
23:53:01|3.0455
23:53:02|3.0454
23:53:03|3.0466
23:53:04|3.0435
23:53:05|3.0427
23:53:06|3.0456
23:53:07|3.0455
23:53:08|3.0445
23:53:09|3.0446
23:53:10|3.0438
23:53:11|3.0441
23:53:12|3.0493
23:53:14|3.0475
23:53:14|3.0468
23:53:15|3.048
23:53:16|3.046
23:53:17|3.0466
23:53:18|3.0415
23:53:20|3.0437
23:53:21|3.0446
23:53:23|3.045
23:53:24|3.0409
23:53:25|3.0402
23:53:26|3.0351
23:53:27|3.0359
23:53:28|3.0341
23:53:29|3.04
23:53:30|3.0348
23:53:31|3.0333
23:53:32|3.0354
23:53:33|3.0316
23:53:35|3.0278
23:53:37|3.0331
23:53:37|3.0262
23:53:38|3.0254
23:53:39|3.0177
23:53:40|3.0222
23:53:42|3.0174
23:53:42|3.0204
23:53:43|3.0212
23:53:44|3.0207
23:53:45|3.0185
23:53:46|3.0212
23:53:47|3.0223
23:53:48|3.0273
23:53:49|3.0277
23:53:50|3.029
23:53:51|3.0319
23:53:52|3.0325
23:53:53|3.0323
23:53:54|3.0316
23:53:56|3.0277
23:53:57|3.0205
23:53:57|3.0235
23:53:59|3.0197
23:54:00|3.0233
23:54:01|3.022
23:54:02|3.023
23:54:03|3.02
23:54:04|3.0218
23:54:05|3.0228
23:54:06|3.0231
23:54:06|3.022
23:54:08|3.0253
23:54:09|3.0241
23:54:09|3.0261
23:54:12|3.0293
23:54:13|3.031
23:54:14|3.0318
23:54:14|3.0332
23:54:15|3.0308
23:54:17|3.0322
23:54:18|3.0306
23:54:18|3.0277
23:54:19|3.029
23:54:21|3.0267
23:54:23|3.0269
23:54:24|3.0275
23:54:25|3.0291
23:54:26|3.0294
23:54:27|3.0312
23:54:28|3.0279
23:54:30|3.0282
23:54:31|3.0262
23:54:32|3.0233
23:54:33|3.0261
23:54:33|3.0257
23:54:35|3.0218
23:54:36|3.0256
23:54:36|3.0263
23:54:38|3.0285
23:54:38|3.0275
23:54:40|3.0284
23:54:41|3.0285
23:54:42|3.032
23:54:43|3.0321
23:54:44|3.0345
23:54:45|3.0346
23:54:46|3.0329
23:54:47|3.0329
23:54:48|3.033
23:54:49|3.033
23:54:50|3.033
23:54:51|3.0329
23:54:52|3.0302
23:54:53|3.0302
23:54:54|3.033
23:54:55|3.034
23:54:56|3.0324
23:54:57|3.0299
23:54:58|3.0326
23:54:59|3.0307
23:55:00|3.0301
23:55:01|3.0297
23:55:02|3.0311
23:55:03|3.0311
23:55:04|3.0293
23:55:05|3.0307
23:55:06|3.0301
23:55:07|3.0322
23:55:08|3.0308
23:55:09|3.0333
23:55:10|3.0334
23:55:11|3.0313
23:55:12|3.0335
23:55:13|3.0334
23:55:14|3.0333
23:55:15|3.0329
23:55:16|3.0327
23:55:17|3.0335
23:55:19|3.0335
23:55:20|3.0301
23:55:22|3.0314
23:55:23|3.0291
23:55:25|3.0283
23:55:25|3.0272
23:55:26|3.0254
23:55:28|3.0249
23:55:29|3.0265
23:55:30|3.0278
23:55:31|3.0274
23:55:31|3.026
23:55:32|3.026
23:55:34|3.0266
23:55:35|3.0253
23:55:36|3.0241
23:55:38|3.0248
23:55:38|3.0203
23:55:39|3.0196
23:55:40|3.0196
23:55:41|3.0195
23:55:42|3.019
23:55:43|3.0208
23:55:44|3.0204
23:55:45|3.0207
23:55:46|3.02
23:55:47|3.021
23:55:48|3.0218
23:55:49|3.0205
23:55:50|3.0152
23:55:51|3.0164
23:55:52|3.0143
23:55:53|3.0178
23:55:54|3.0181
23:55:55|3.0205
23:55:56|3.0202
23:55:57|3.0172
23:55:58|3.0173
23:55:59|3.0199
23:56:00|3.0209
23:56:01|3.0208
23:56:02|3.0219
23:56:03|3.0233
23:56:04|3.0231
23:56:06|3.0232
23:56:06|3.0242
23:56:07|3.0234
23:56:08|3.0255
23:56:09|3.027
23:56:10|3.0271
23:56:11|3.0281
23:56:12|3.0265
23:56:13|3.0236
23:56:14|3.0262
23:56:15|3.0227
23:56:16|3.025
23:56:17|3.0264
23:56:18|3.0252
23:56:19|3.0277
23:56:20|3.0273
23:56:22|3.0287
23:56:23|3.0283
23:56:24|3.0274
23:56:26|3.025
23:56:27|3.0244
23:56:27|3.025
23:56:28|3.0223
23:56:29|3.0257
23:56:30|3.0205
23:56:31|3.0189
23:56:33|3.0185
23:56:33|3.0203
23:56:35|3.0169
23:56:36|3.0179
23:56:37|3.0199
23:56:38|3.0199
23:56:39|3.0192
23:56:40|3.0192
23:56:42|3.0174
23:56:43|3.0161
23:56:44|3.0165
23:56:45|3.0165
23:56:46|3.0164
23:56:47|3.0145
23:56:48|3.0174
23:56:49|3.0169
23:56:50|3.0157
23:56:51|3.0173
23:56:52|3.0173
23:56:53|3.0169
23:56:55|3.019
23:56:55|3.0165
23:56:56|3.0157
23:56:57|3.0129
23:56:59|3.0148
23:57:00|3.0154
23:57:01|3.0167
23:57:02|3.017
23:57:03|3.0171
23:57:04|3.0157
23:57:05|3.0157
23:57:06|3.0169
23:57:07|3.0154
23:57:08|3.0147
23:57:09|3.0139
23:57:10|3.0171
23:57:11|3.0129
23:57:12|3.017
23:57:13|3.0177
23:57:14|3.018
23:57:15|3.0172
23:57:17|3.0147
23:57:18|3.0196
23:57:19|3.0199
23:57:20|3.0199
23:57:21|3.0213
23:57:22|3.0228
23:57:24|3.0233
23:57:25|3.0241
23:57:27|3.0249
23:57:27|3.0243
23:57:28|3.0243
23:57:30|3.0254
23:57:32|3.0253
23:57:33|3.0242
23:57:34|3.0252
23:57:36|3.0252
23:57:36|3.0259
23:57:37|3.0259
23:57:39|3.0269
23:57:40|3.0278
23:57:41|3.0285
23:57:41|3.0278
23:57:43|3.0276
23:57:44|3.0277
23:57:45|3.0264
23:57:46|3.0266
23:57:47|3.0277
23:57:48|3.0278
23:57:49|3.0283
23:57:50|3.0296
23:57:51|3.0288
23:57:52|3.0337
23:57:53|3.0349
23:57:54|3.0333
23:57:55|3.0351
23:57:55|3.0352
23:57:57|3.036
23:57:58|3.0366
23:57:58|3.0382
23:58:00|3.04
23:58:01|3.04
23:58:02|3.0415
23:58:02|3.042
23:58:04|3.042
23:58:05|3.0428
23:58:05|3.0431
23:58:07|3.0436
23:58:08|3.0428
23:58:08|3.0438
23:58:10|3.0436
23:58:11|3.0431
23:58:12|3.0437
23:58:13|3.0438
23:58:13|3.047
23:58:15|3.0459
23:58:16|3.0478
23:58:17|3.0496
23:58:18|3.0495
23:58:18|3.0516
23:58:20|3.0548
23:58:21|3.055
23:58:22|3.0563
23:58:23|3.0537
23:58:25|3.0566
23:58:26|3.0521
23:58:27|3.06
23:58:28|3.0565
23:58:30|3.0618
23:58:31|3.0635
23:58:31|3.0651
23:58:33|3.0679
23:58:34|3.0649
23:58:35|3.0684
23:58:36|3.0657
23:58:37|3.0666
23:58:38|3.067
23:58:39|3.0668
23:58:40|3.0669
23:58:42|3.0667
23:58:42|3.0665
23:58:44|3.0669
23:58:44|3.0644
23:58:45|3.0628
23:58:46|3.057
23:58:48|3.0596
23:58:49|3.0625
23:58:50|3.0614
23:58:51|3.0586
23:58:52|3.0613
23:58:53|3.0622
23:58:54|3.0664
23:58:55|3.0622
23:58:56|3.0583
23:58:57|3.0573
23:58:58|3.055
23:58:59|3.0558
23:59:00|3.0538
23:59:02|3.0556
23:59:02|3.0551
23:59:03|3.0545
23:59:05|3.0507
23:59:05|3.0508
23:59:06|3.0456
23:59:08|3.0468
23:59:08|3.0452
23:59:09|3.0439
23:59:11|3.0444
23:59:11|3.0421
23:59:12|3.0437
23:59:13|3.0478
23:59:15|3.0466
23:59:15|3.0534
23:59:16|3.0513
23:59:17|3.0512
23:59:19|3.0534
23:59:20|3.0549
23:59:20|3.0477
23:59:21|3.0493
23:59:22|3.0479
23:59:24|3.0485
23:59:26|3.0505
23:59:27|3.0556
23:59:28|3.0524
23:59:29|3.0563
23:59:30|3.057
23:59:32|3.0539
23:59:32|3.0517
23:59:34|3.0516
23:59:35|3.0522
23:59:35|3.05
23:59:37|3.0488
23:59:39|3.0514
23:59:39|3.05
23:59:40|3.046
23:59:42|3.048
23:59:42|3.0499
23:59:43|3.0487
23:59:44|3.0498
23:59:45|3.0498
23:59:46|3.0458
23:59:47|3.0488
23:59:48|3.0471
23:59:49|3.0487
23:59:50|3.0484
23:59:51|3.0478
23:59:52|3.0454
23:59:54|3.0368
23:59:55|3.0392
23:59:56|3.0428
23:59:57|3.0634
23:59:57|3.0614
23:59:59|3.0588